20/05/18,17:00:00,00,09,1, 11.9,1,1, 3.011, 10608.162, 197.220, 52632.822 20/05/18,17:00:00,01,09,1, 11.9,1,1, 3.011, 10608.135, 197.334, 52632.838 20/05/18,17:00:00,02,09,1, 11.9,1,1, 3.011, 10608.142, 197.326, 52632.816 20/05/18,17:00:00,03,09,1, 11.9,1,1, 3.011, 10608.160, 197.311, 52632.777 20/05/18,17:00:00,04,09,1, 11.9,1,1, 3.011, 10608.128, 197.307, 52632.828 20/05/18,17:00:00,05,09,1, 11.9,1,1, 3.011, 10608.122, 197.308, 52632.787 20/05/18,17:00:00,06,09,1, 11.9,1,1, 3.011, 10608.142, 197.307, 52632.805 20/05/18,17:00:00,07,09,1, 11.9,1,1, 3.011, 10608.116, 197.279, 52632.777 20/05/18,17:00:00,08,09,1, 11.9,1,1, 3.011, 10608.127, 197.296, 52632.775 20/05/18,17:00:00,09,09,1, 11.9,1,1, 3.011, 10608.153, 197.279, 52632.792 20/05/18,17:00:00,10,09,1, 11.9,1,1, 3.011, 10608.137, 197.264, 52632.778 20/05/18,17:00:00,11,09,1, 11.9,1,1, 3.011, 10608.113, 197.271, 52632.813 20/05/18,17:00:00,12,09,1, 11.9,1,1, 3.011, 10608.144, 197.266, 52632.818 20/05/18,17:00:00,13,09,1, 11.9,1,1, 3.011, 10608.153, 197.269, 52632.817 20/05/18,17:00:00,14,09,1, 11.9,1,1, 3.011, 10608.156, 197.221, 52632.757 20/05/18,17:00:00,15,09,1, 11.9,1,1, 3.011, 10608.142, 197.236, 52632.799 20/05/18,17:00:00,16,09,1, 11.9,1,1, 3.011, 10608.122, 197.246, 52632.732 20/05/18,17:00:00,17,09,1, 11.9,1,1, 3.011, 10608.143, 197.249, 52632.808 20/05/18,17:00:00,18,09,1, 11.9,1,1, 3.011, 10608.127, 197.235, 52632.818 20/05/18,17:00:00,19,09,1, 11.9,1,1, 3.011, 10608.168, 197.220, 52632.822 20/05/18,17:00:01,00,09,1, 11.9,1,1, 3.013, 10608.170, 197.165, 52632.809 20/05/18,17:00:01,01,09,1, 11.9,1,1, 3.013, 10608.161, 197.207, 52632.788 20/05/18,17:00:01,02,09,1, 11.9,1,1, 3.013, 10608.131, 197.234, 52632.808 20/05/18,17:00:01,03,09,1, 11.9,1,1, 3.013, 10608.138, 197.198, 52632.774 20/05/18,17:00:01,04,09,1, 11.9,1,1, 3.013, 10608.153, 197.196, 52632.737 20/05/18,17:00:01,05,09,1, 11.9,1,1, 3.013, 10608.169, 197.194, 52632.765 20/05/18,17:00:01,06,09,1, 11.9,1,1, 3.013, 10608.118, 197.176, 52632.733 20/05/18,17:00:01,07,09,1, 11.9,1,1, 3.013, 10608.151, 197.201, 52632.787 20/05/18,17:00:01,08,09,1, 11.9,1,1, 3.013, 10608.145, 197.221, 52632.748 20/05/18,17:00:01,09,09,1, 11.9,1,1, 3.013, 10608.122, 197.205, 52632.786 20/05/18,17:00:01,10,09,1, 11.9,1,1, 3.013, 10608.136, 197.174, 52632.765 20/05/18,17:00:01,11,09,1, 11.9,1,1, 3.013, 10608.152, 197.183, 52632.782 20/05/18,17:00:01,12,09,1, 11.9,1,1, 3.013, 10608.153, 197.192, 52632.777 20/05/18,17:00:01,13,09,1, 11.9,1,1, 3.013, 10608.153, 197.168, 52632.757 20/05/18,17:00:01,14,09,1, 11.9,1,1, 3.013, 10608.178, 197.147, 52632.782 20/05/18,17:00:01,15,09,1, 11.9,1,1, 3.013, 10608.150, 197.160, 52632.767 20/05/18,17:00:01,16,09,1, 11.9,1,1, 3.013, 10608.143, 197.173, 52632.763 20/05/18,17:00:01,17,09,1, 11.9,1,1, 3.013, 10608.165, 197.148, 52632.753 20/05/18,17:00:01,18,09,1, 11.9,1,1, 3.013, 10608.153, 197.153, 52632.760 20/05/18,17:00:01,19,09,1, 11.9,1,1, 3.013, 10608.172, 197.165, 52632.809 20/05/18,17:00:02,00,10,1, 12.0,1,1, 3.012, 10608.178, 197.073, 52632.693 20/05/18,17:00:02,01,10,1, 12.0,1,1, 3.012, 10608.193, 197.160, 52632.775 20/05/18,17:00:02,02,10,1, 12.0,1,1, 3.012, 10608.161, 197.167, 52632.775 20/05/18,17:00:02,03,10,1, 12.0,1,1, 3.012, 10608.178, 197.130, 52632.773 20/05/18,17:00:02,04,10,1, 12.0,1,1, 3.012, 10608.159, 197.130, 52632.769 20/05/18,17:00:02,05,10,1, 12.0,1,1, 3.012, 10608.174, 197.127, 52632.803 20/05/18,17:00:02,06,10,1, 12.0,1,1, 3.012, 10608.163, 197.099, 52632.794 20/05/18,17:00:02,07,10,1, 12.0,1,1, 3.012, 10608.188, 197.125, 52632.779 20/05/18,17:00:02,08,10,1, 12.0,1,1, 3.012, 10608.142, 197.104, 52632.757 20/05/18,17:00:02,09,10,1, 12.0,1,1, 3.012, 10608.161, 197.142, 52632.790 20/05/18,17:00:02,10,10,1, 12.0,1,1, 3.012, 10608.150, 197.107, 52632.744 20/05/18,17:00:02,11,10,1, 12.0,1,1, 3.012, 10608.170, 197.088, 52632.772 20/05/18,17:00:02,12,10,1, 12.0,1,1, 3.012, 10608.186, 197.085, 52632.752 20/05/18,17:00:02,13,10,1, 12.0,1,1, 3.012, 10608.159, 197.072, 52632.744 20/05/18,17:00:02,14,10,1, 12.0,1,1, 3.012, 10608.161, 197.080, 52632.764 20/05/18,17:00:02,15,10,1, 12.0,1,1, 3.012, 10608.181, 197.063, 52632.754 20/05/18,17:00:02,16,10,1, 12.0,1,1, 3.012, 10608.160, 197.078, 52632.767 20/05/18,17:00:02,17,10,1, 12.0,1,1, 3.012, 10608.158, 197.067, 52632.761 20/05/18,17:00:02,18,10,1, 12.0,1,1, 3.012, 10608.217, 197.080, 52632.957 20/05/18,17:00:02,19,10,1, 12.0,1,1, 3.012, 10608.186, 197.073, 52632.693 20/05/18,17:00:03,00,09,1, 11.9,1,1, 3.018, 10608.228, 196.949, 52632.786 20/05/18,17:00:03,01,09,1, 11.9,1,1, 3.018, 10608.157, 197.068, 52632.785 20/05/18,17:00:03,02,09,1, 11.9,1,1, 3.018, 10608.171, 197.017, 52632.722 20/05/18,17:00:03,03,09,1, 11.9,1,1, 3.018, 10608.222, 197.014, 52632.694 20/05/18,17:00:03,04,09,1, 11.9,1,1, 3.018, 10608.165, 197.020, 52632.740 20/05/18,17:00:03,05,09,1, 11.9,1,1, 3.018, 10608.167, 197.005, 52632.786 20/05/18,17:00:03,06,09,1, 11.9,1,1, 3.018, 10608.170, 197.000, 52632.752 20/05/18,17:00:03,07,09,1, 11.9,1,1, 3.018, 10608.210, 197.059, 52632.988 20/05/18,17:00:03,08,09,1, 11.9,1,1, 3.018, 10608.201, 197.010, 52632.665 20/05/18,17:00:03,09,09,1, 11.9,1,1, 3.018, 10608.183, 197.022, 52632.731 20/05/18,17:00:03,10,09,1, 11.9,1,1, 3.018, 10608.187, 197.019, 52632.712 20/05/18,17:00:03,11,09,1, 11.9,1,1, 3.018, 10608.207, 196.986, 52632.744 20/05/18,17:00:03,12,09,1, 11.9,1,1, 3.018, 10608.210, 196.970, 52632.744 20/05/18,17:00:03,13,09,1, 11.9,1,1, 3.018, 10608.211, 196.991, 52632.733 20/05/18,17:00:03,14,09,1, 11.9,1,1, 3.018, 10608.221, 196.998, 52632.780 20/05/18,17:00:03,15,09,1, 11.9,1,1, 3.018, 10608.199, 197.011, 52632.762 20/05/18,17:00:03,16,09,1, 11.9,1,1, 3.018, 10608.193, 196.981, 52632.774 20/05/18,17:00:03,17,09,1, 11.9,1,1, 3.018, 10608.217, 196.984, 52632.786 20/05/18,17:00:03,18,09,1, 11.9,1,1, 3.018, 10608.215, 196.947, 52632.754 20/05/18,17:00:03,19,09,1, 11.9,1,1, 3.018, 10608.229, 196.949, 52632.786 20/05/18,17:00:04,00,09,1, 11.9,1,1, 3.012, 10608.220, 196.822, 52632.462 20/05/18,17:00:04,01,09,1, 11.9,1,1, 3.012, 10608.222, 196.968, 52632.736 20/05/18,17:00:04,02,09,1, 11.9,1,1, 3.012, 10608.212, 196.950, 52632.766 20/05/18,17:00:04,03,09,1, 11.9,1,1, 3.012, 10608.225, 196.939, 52632.736 20/05/18,17:00:04,04,09,1, 11.9,1,1, 3.012, 10608.203, 196.923, 52632.711 20/05/18,17:00:04,05,09,1, 11.9,1,1, 3.012, 10608.225, 196.898, 52632.739 20/05/18,17:00:04,06,09,1, 11.9,1,1, 3.012, 10608.204, 196.913, 52632.752 20/05/18,17:00:04,07,09,1, 11.9,1,1, 3.012, 10608.209, 196.913, 52632.758 20/05/18,17:00:04,08,09,1, 11.9,1,1, 3.012, 10608.210, 196.921, 52632.733 20/05/18,17:00:04,09,09,1, 11.9,1,1, 3.012, 10608.225, 196.931, 52632.749 20/05/18,17:00:04,10,09,1, 11.9,1,1, 3.012, 10608.229, 196.905, 52632.744 20/05/18,17:00:04,11,09,1, 11.9,1,1, 3.012, 10608.212, 196.891, 52632.743 20/05/18,17:00:04,12,09,1, 11.9,1,1, 3.012, 10608.236, 196.926, 52632.736 20/05/18,17:00:04,13,09,1, 11.9,1,1, 3.012, 10608.208, 196.888, 52632.751 20/05/18,17:00:04,14,09,1, 11.9,1,1, 3.012, 10608.223, 196.896, 52632.720 20/05/18,17:00:04,15,09,1, 11.9,1,1, 3.012, 10608.214, 196.900, 52632.701 20/05/18,17:00:04,16,09,1, 11.9,1,1, 3.012, 10608.196, 196.905, 52632.733 20/05/18,17:00:04,17,09,1, 11.9,1,1, 3.012, 10608.214, 196.876, 52632.735 20/05/18,17:00:04,18,09,1, 11.9,1,1, 3.012, 10608.237, 196.899, 52632.763 20/05/18,17:00:04,19,09,1, 11.9,1,1, 3.012, 10608.225, 196.822, 52632.462 20/05/18,17:00:05,00,09,1, 11.9,1,1, 3.012, 10608.220, 196.806, 52632.727 20/05/18,17:00:05,01,09,1, 11.9,1,1, 3.012, 10608.230, 196.860, 52632.777 20/05/18,17:00:05,02,09,1, 11.9,1,1, 3.012, 10608.213, 196.870, 52632.807 20/05/18,17:00:05,03,09,1, 11.9,1,1, 3.012, 10608.211, 196.868, 52632.722 20/05/18,17:00:05,04,09,1, 11.9,1,1, 3.012, 10608.221, 196.848, 52632.726 20/05/18,17:00:05,05,09,1, 11.9,1,1, 3.012, 10608.209, 196.839, 52632.754 20/05/18,17:00:05,06,09,1, 11.9,1,1, 3.012, 10608.239, 196.824, 52632.708 20/05/18,17:00:05,07,09,1, 11.9,1,1, 3.012, 10608.209, 196.821, 52632.741 20/05/18,17:00:05,08,09,1, 11.9,1,1, 3.012, 10608.244, 196.846, 52632.736 20/05/18,17:00:05,09,09,1, 11.9,1,1, 3.012, 10608.245, 196.853, 52632.754 20/05/18,17:00:05,10,09,1, 11.9,1,1, 3.012, 10608.247, 196.826, 52632.747 20/05/18,17:00:05,11,09,1, 11.9,1,1, 3.012, 10608.218, 196.816, 52632.709 20/05/18,17:00:05,12,09,1, 11.9,1,1, 3.012, 10608.252, 196.831, 52632.716 20/05/18,17:00:05,13,09,1, 11.9,1,1, 3.012, 10608.249, 196.807, 52632.725 20/05/18,17:00:05,14,09,1, 11.9,1,1, 3.012, 10608.239, 196.827, 52632.741 20/05/18,17:00:05,15,09,1, 11.9,1,1, 3.012, 10608.264, 196.787, 52632.742 20/05/18,17:00:05,16,09,1, 11.9,1,1, 3.012, 10608.228, 196.790, 52632.760 20/05/18,17:00:05,17,09,1, 11.9,1,1, 3.012, 10608.252, 196.787, 52632.740 20/05/18,17:00:05,18,09,1, 11.9,1,1, 3.012, 10608.224, 196.805, 52632.741 20/05/18,17:00:05,19,09,1, 11.9,1,1, 3.012, 10608.220, 196.806, 52632.727 20/05/18,17:00:06,00,09,1, 11.9,1,1, 3.011, 10608.262, 196.752, 52632.732 20/05/18,17:00:06,01,09,1, 11.9,1,1, 3.011, 10608.226, 196.779, 52632.672 20/05/18,17:00:06,02,09,1, 11.9,1,1, 3.011, 10608.243, 196.767, 52632.718 20/05/18,17:00:06,03,09,1, 11.9,1,1, 3.011, 10608.240, 196.769, 52632.727 20/05/18,17:00:06,04,09,1, 11.9,1,1, 3.011, 10608.238, 196.776, 52632.714 20/05/18,17:00:06,05,09,1, 11.9,1,1, 3.011, 10608.224, 196.776, 52632.724 20/05/18,17:00:06,06,09,1, 11.9,1,1, 3.011, 10608.250, 196.777, 52632.710 20/05/18,17:00:06,07,09,1, 11.9,1,1, 3.011, 10608.226, 196.757, 52632.762 20/05/18,17:00:06,08,09,1, 11.9,1,1, 3.011, 10608.245, 196.780, 52632.738 20/05/18,17:00:06,09,09,1, 11.9,1,1, 3.011, 10608.264, 196.750, 52632.753 20/05/18,17:00:06,10,09,1, 11.9,1,1, 3.011, 10608.265, 196.764, 52632.730 20/05/18,17:00:06,11,09,1, 11.9,1,1, 3.011, 10608.262, 196.757, 52632.716 20/05/18,17:00:06,12,09,1, 11.9,1,1, 3.011, 10608.261, 196.751, 52632.720 20/05/18,17:00:06,13,09,1, 11.9,1,1, 3.011, 10608.271, 196.741, 52632.728 20/05/18,17:00:06,14,09,1, 11.9,1,1, 3.011, 10608.254, 196.742, 52632.735 20/05/18,17:00:06,15,09,1, 11.9,1,1, 3.011, 10608.235, 196.725, 52632.742 20/05/18,17:00:06,16,09,1, 11.9,1,1, 3.011, 10608.246, 196.742, 52632.769 20/05/18,17:00:06,17,09,1, 11.9,1,1, 3.011, 10608.251, 196.757, 52632.730 20/05/18,17:00:06,18,09,1, 11.9,1,1, 3.011, 10608.270, 196.753, 52632.735 20/05/18,17:00:06,19,09,1, 11.9,1,1, 3.011, 10608.263, 196.752, 52632.732 20/05/18,17:00:07,00,08,1, 11.9,1,1, 3.009, 10608.287, 196.674, 52632.705 20/05/18,17:00:07,01,08,1, 11.9,1,1, 3.009, 10608.275, 196.744, 52632.719 20/05/18,17:00:07,02,08,1, 11.9,1,1, 3.009, 10608.266, 196.744, 52632.688 20/05/18,17:00:07,03,08,1, 11.9,1,1, 3.009, 10608.262, 196.722, 52632.697 20/05/18,17:00:07,04,08,1, 11.9,1,1, 3.009, 10608.268, 196.738, 52632.706 20/05/18,17:00:07,05,08,1, 11.9,1,1, 3.009, 10608.267, 196.715, 52632.716 20/05/18,17:00:07,06,08,1, 11.9,1,1, 3.009, 10608.248, 196.700, 52632.704 20/05/18,17:00:07,07,08,1, 11.9,1,1, 3.009, 10608.264, 196.719, 52632.729 20/05/18,17:00:07,08,08,1, 11.9,1,1, 3.009, 10608.271, 196.685, 52632.693 20/05/18,17:00:07,09,08,1, 11.9,1,1, 3.009, 10608.273, 196.696, 52632.719 20/05/18,17:00:07,10,08,1, 11.9,1,1, 3.009, 10608.273, 196.676, 52632.674 20/05/18,17:00:07,11,08,1, 11.9,1,1, 3.009, 10608.290, 196.693, 52632.680 20/05/18,17:00:07,12,08,1, 11.9,1,1, 3.009, 10608.272, 196.682, 52632.676 20/05/18,17:00:07,13,08,1, 11.9,1,1, 3.009, 10608.280, 196.671, 52632.672 20/05/18,17:00:07,14,08,1, 11.9,1,1, 3.009, 10608.277, 196.707, 52632.663 20/05/18,17:00:07,15,08,1, 11.9,1,1, 3.009, 10608.259, 196.666, 52632.643 20/05/18,17:00:07,16,08,1, 11.9,1,1, 3.009, 10608.291, 196.693, 52632.662 20/05/18,17:00:07,17,08,1, 11.9,1,1, 3.009, 10608.268, 196.648, 52632.681 20/05/18,17:00:07,18,08,1, 11.9,1,1, 3.009, 10608.297, 196.675, 52632.738 20/05/18,17:00:07,19,08,1, 11.9,1,1, 3.009, 10608.288, 196.674, 52632.705 20/05/18,17:00:08,00,08,1, 11.9,1,1, 3.013, 10608.279, 196.612, 52632.645 20/05/18,17:00:08,01,08,1, 11.9,1,1, 3.013, 10608.273, 196.654, 52632.682 20/05/18,17:00:08,02,08,1, 11.9,1,1, 3.013, 10608.286, 196.660, 52632.670 20/05/18,17:00:08,03,08,1, 11.9,1,1, 3.013, 10608.261, 196.656, 52632.690 20/05/18,17:00:08,04,08,1, 11.9,1,1, 3.013, 10608.308, 196.646, 52632.757 20/05/18,17:00:08,05,08,1, 11.9,1,1, 3.013, 10608.295, 196.642, 52632.701 20/05/18,17:00:08,06,08,1, 11.9,1,1, 3.013, 10608.283, 196.625, 52632.696 20/05/18,17:00:08,07,08,1, 11.9,1,1, 3.013, 10608.284, 196.662, 52632.681 20/05/18,17:00:08,08,08,1, 11.9,1,1, 3.013, 10608.299, 196.644, 52632.682 20/05/18,17:00:08,09,08,1, 11.9,1,1, 3.013, 10608.290, 196.639, 52632.709 20/05/18,17:00:08,10,08,1, 11.9,1,1, 3.013, 10608.310, 196.639, 52632.664 20/05/18,17:00:08,11,08,1, 11.9,1,1, 3.013, 10608.301, 196.658, 52632.684 20/05/18,17:00:08,12,08,1, 11.9,1,1, 3.013, 10608.292, 196.618, 52632.680 20/05/18,17:00:08,13,08,1, 11.9,1,1, 3.013, 10608.277, 196.622, 52632.711 20/05/18,17:00:08,14,08,1, 11.9,1,1, 3.013, 10608.308, 196.630, 52632.730 20/05/18,17:00:08,15,08,1, 11.9,1,1, 3.013, 10608.292, 196.641, 52632.727 20/05/18,17:00:08,16,08,1, 11.9,1,1, 3.013, 10608.267, 196.583, 52632.710 20/05/18,17:00:08,17,08,1, 11.9,1,1, 3.013, 10608.280, 196.609, 52632.692 20/05/18,17:00:08,18,08,1, 11.9,1,1, 3.013, 10608.325, 196.619, 52632.682 20/05/18,17:00:08,19,08,1, 11.9,1,1, 3.013, 10608.284, 196.612, 52632.645 20/05/18,17:00:09,00,08,1, 11.9,1,1, 3.012, 10608.287, 196.560, 52632.672 20/05/18,17:00:09,01,08,1, 11.9,1,1, 3.012, 10608.293, 196.585, 52632.627 20/05/18,17:00:09,02,08,1, 11.9,1,1, 3.012, 10608.288, 196.625, 52632.693 20/05/18,17:00:09,03,08,1, 11.9,1,1, 3.012, 10608.291, 196.630, 52632.681 20/05/18,17:00:09,04,08,1, 11.9,1,1, 3.012, 10608.287, 196.603, 52632.649 20/05/18,17:00:09,05,08,1, 11.9,1,1, 3.012, 10608.320, 196.628, 52632.735 20/05/18,17:00:09,06,08,1, 11.9,1,1, 3.012, 10608.288, 196.593, 52632.702 20/05/18,17:00:09,07,08,1, 11.9,1,1, 3.012, 10608.301, 196.602, 52632.742 20/05/18,17:00:09,08,08,1, 11.9,1,1, 3.012, 10608.275, 196.575, 52632.720 20/05/18,17:00:09,09,08,1, 11.9,1,1, 3.012, 10608.306, 196.551, 52632.593 20/05/18,17:00:09,10,08,1, 11.9,1,1, 3.012, 10608.303, 196.577, 52632.688 20/05/18,17:00:09,11,08,1, 11.9,1,1, 3.012, 10608.274, 196.583, 52632.658 20/05/18,17:00:09,12,08,1, 11.9,1,1, 3.012, 10608.295, 196.567, 52632.681 20/05/18,17:00:09,13,08,1, 11.9,1,1, 3.012, 10608.300, 196.598, 52632.707 20/05/18,17:00:09,14,08,1, 11.9,1,1, 3.012, 10608.332, 196.588, 52632.681 20/05/18,17:00:09,15,08,1, 11.9,1,1, 3.012, 10608.283, 196.571, 52632.684 20/05/18,17:00:09,16,08,1, 11.9,1,1, 3.012, 10608.309, 196.585, 52632.685 20/05/18,17:00:09,17,08,1, 11.9,1,1, 3.012, 10608.304, 196.572, 52632.709 20/05/18,17:00:09,18,08,1, 11.9,1,1, 3.012, 10608.310, 196.576, 52632.688 20/05/18,17:00:09,19,08,1, 11.9,1,1, 3.012, 10608.287, 196.560, 52632.672 20/05/18,17:00:10,00,08,1, 11.9,1,1, 3.013, 10608.329, 196.540, 52632.799 20/05/18,17:00:10,01,08,1, 11.9,1,1, 3.013, 10608.314, 196.561, 52632.682 20/05/18,17:00:10,02,08,1, 11.9,1,1, 3.013, 10608.301, 196.569, 52632.687 20/05/18,17:00:10,03,08,1, 11.9,1,1, 3.013, 10608.311, 196.578, 52632.772 20/05/18,17:00:10,04,08,1, 11.9,1,1, 3.013, 10608.311, 196.607, 52632.776 20/05/18,17:00:10,05,08,1, 11.9,1,1, 3.013, 10608.306, 196.577, 52632.807 20/05/18,17:00:10,06,08,1, 11.9,1,1, 3.013, 10608.333, 196.598, 52632.762 20/05/18,17:00:10,07,08,1, 11.9,1,1, 3.013, 10608.307, 196.564, 52632.737 20/05/18,17:00:10,08,08,1, 11.9,1,1, 3.013, 10608.309, 196.589, 52632.761 20/05/18,17:00:10,09,08,1, 11.9,1,1, 3.013, 10608.331, 196.551, 52632.760 20/05/18,17:00:10,10,08,1, 11.9,1,1, 3.013, 10608.301, 196.553, 52632.758 20/05/18,17:00:10,11,08,1, 11.9,1,1, 3.013, 10608.317, 196.549, 52632.765 20/05/18,17:00:10,12,08,1, 11.9,1,1, 3.013, 10608.318, 196.561, 52632.804 20/05/18,17:00:10,13,08,1, 11.9,1,1, 3.013, 10608.344, 196.568, 52632.811 20/05/18,17:00:10,14,08,1, 11.9,1,1, 3.013, 10608.329, 196.534, 52632.760 20/05/18,17:00:10,15,08,1, 11.9,1,1, 3.013, 10608.337, 196.532, 52632.778 20/05/18,17:00:10,16,08,1, 11.9,1,1, 3.013, 10608.326, 196.526, 52632.728 20/05/18,17:00:10,17,08,1, 11.9,1,1, 3.013, 10608.300, 196.549, 52632.757 20/05/18,17:00:10,18,08,1, 11.9,1,1, 3.013, 10608.360, 196.549, 52632.789 20/05/18,17:00:10,19,08,1, 11.9,1,1, 3.013, 10608.329, 196.540, 52632.799 20/05/18,17:00:11,00,08,1, 11.9,1,1, 3.017, 10608.354, 196.517, 52632.770 20/05/18,17:00:11,01,08,1, 11.9,1,1, 3.017, 10608.308, 196.548, 52632.771 20/05/18,17:00:11,02,08,1, 11.9,1,1, 3.017, 10608.317, 196.523, 52632.782 20/05/18,17:00:11,03,08,1, 11.9,1,1, 3.017, 10608.328, 196.524, 52632.789 20/05/18,17:00:11,04,08,1, 11.9,1,1, 3.017, 10608.331, 196.528, 52632.769 20/05/18,17:00:11,05,08,1, 11.9,1,1, 3.017, 10608.326, 196.517, 52632.738 20/05/18,17:00:11,06,08,1, 11.9,1,1, 3.017, 10608.315, 196.531, 52632.780 20/05/18,17:00:11,07,08,1, 11.9,1,1, 3.017, 10608.327, 196.533, 52632.771 20/05/18,17:00:11,08,08,1, 11.9,1,1, 3.017, 10608.319, 196.491, 52632.739 20/05/18,17:00:11,09,08,1, 11.9,1,1, 3.017, 10608.311, 196.506, 52632.775 20/05/18,17:00:11,10,08,1, 11.9,1,1, 3.017, 10608.339, 196.521, 52632.776 20/05/18,17:00:11,11,08,1, 11.9,1,1, 3.017, 10608.309, 196.501, 52632.791 20/05/18,17:00:11,12,08,1, 11.9,1,1, 3.017, 10608.313, 196.501, 52632.752 20/05/18,17:00:11,13,08,1, 11.9,1,1, 3.017, 10608.314, 196.484, 52632.777 20/05/18,17:00:11,14,08,1, 11.9,1,1, 3.017, 10608.343, 196.486, 52632.764 20/05/18,17:00:11,15,08,1, 11.9,1,1, 3.017, 10608.339, 196.488, 52632.789 20/05/18,17:00:11,16,08,1, 11.9,1,1, 3.017, 10608.314, 196.484, 52632.763 20/05/18,17:00:11,17,08,1, 11.9,1,1, 3.017, 10608.334, 196.493, 52632.783 20/05/18,17:00:11,18,08,1, 11.9,1,1, 3.017, 10608.347, 196.470, 52632.738 20/05/18,17:00:11,19,08,1, 11.9,1,1, 3.017, 10608.354, 196.517, 52632.770 20/05/18,17:00:12,00,08,1, 11.8,1,1, 3.013, 10608.362, 196.463, 52632.805 20/05/18,17:00:12,01,08,1, 11.8,1,1, 3.013, 10608.355, 196.489, 52632.769 20/05/18,17:00:12,02,08,1, 11.8,1,1, 3.013, 10608.349, 196.496, 52632.774 20/05/18,17:00:12,03,08,1, 11.8,1,1, 3.013, 10608.346, 196.486, 52632.754 20/05/18,17:00:12,04,08,1, 11.8,1,1, 3.013, 10608.351, 196.466, 52632.756 20/05/18,17:00:12,05,08,1, 11.8,1,1, 3.013, 10608.352, 196.494, 52632.761 20/05/18,17:00:12,06,08,1, 11.8,1,1, 3.013, 10608.328, 196.467, 52632.755 20/05/18,17:00:12,07,08,1, 11.8,1,1, 3.013, 10608.345, 196.494, 52632.777 20/05/18,17:00:12,08,08,1, 11.8,1,1, 3.013, 10608.334, 196.450, 52632.750 20/05/18,17:00:12,09,08,1, 11.8,1,1, 3.013, 10608.352, 196.477, 52632.793 20/05/18,17:00:12,10,08,1, 11.8,1,1, 3.013, 10608.355, 196.476, 52632.769 20/05/18,17:00:12,11,08,1, 11.8,1,1, 3.013, 10608.341, 196.461, 52632.753 20/05/18,17:00:12,12,08,1, 11.8,1,1, 3.013, 10608.334, 196.458, 52632.740 20/05/18,17:00:12,13,08,1, 11.8,1,1, 3.013, 10608.364, 196.455, 52632.781 20/05/18,17:00:12,14,08,1, 11.8,1,1, 3.013, 10608.354, 196.458, 52632.788 20/05/18,17:00:12,15,08,1, 11.8,1,1, 3.013, 10608.369, 196.464, 52632.777 20/05/18,17:00:12,16,08,1, 11.8,1,1, 3.013, 10608.364, 196.452, 52632.776 20/05/18,17:00:12,17,08,1, 11.8,1,1, 3.013, 10608.337, 196.445, 52632.800 20/05/18,17:00:12,18,08,1, 11.8,1,1, 3.013, 10608.355, 196.447, 52632.792 20/05/18,17:00:12,19,08,1, 11.8,1,1, 3.013, 10608.368, 196.463, 52632.805 20/05/18,17:00:13,00,08,1, 11.9,1,1, 3.013, 10608.337, 196.453, 52632.912 20/05/18,17:00:13,01,08,1, 11.9,1,1, 3.013, 10608.358, 196.452, 52632.795 20/05/18,17:00:13,02,08,1, 11.9,1,1, 3.013, 10608.360, 196.435, 52632.766 20/05/18,17:00:13,03,08,1, 11.9,1,1, 3.013, 10608.351, 196.455, 52632.756 20/05/18,17:00:13,04,08,1, 11.9,1,1, 3.013, 10608.364, 196.436, 52632.736 20/05/18,17:00:13,05,08,1, 11.9,1,1, 3.013, 10608.360, 196.467, 52632.767 20/05/18,17:00:13,06,08,1, 11.9,1,1, 3.013, 10608.353, 196.427, 52632.775 20/05/18,17:00:13,07,08,1, 11.9,1,1, 3.013, 10608.354, 196.424, 52632.795 20/05/18,17:00:13,08,08,1, 11.9,1,1, 3.013, 10608.365, 196.442, 52632.769 20/05/18,17:00:13,09,08,1, 11.9,1,1, 3.013, 10608.353, 196.442, 52632.757 20/05/18,17:00:13,10,08,1, 11.9,1,1, 3.013, 10608.367, 196.424, 52632.772 20/05/18,17:00:13,11,08,1, 11.9,1,1, 3.013, 10608.374, 196.432, 52632.784 20/05/18,17:00:13,12,08,1, 11.9,1,1, 3.013, 10608.342, 196.427, 52632.789 20/05/18,17:00:13,13,08,1, 11.9,1,1, 3.013, 10608.358, 196.422, 52632.818 20/05/18,17:00:13,14,08,1, 11.9,1,1, 3.013, 10608.369, 196.437, 52632.803 20/05/18,17:00:13,15,08,1, 11.9,1,1, 3.013, 10608.363, 196.456, 52632.781 20/05/18,17:00:13,16,08,1, 11.9,1,1, 3.013, 10608.362, 196.424, 52632.817 20/05/18,17:00:13,17,08,1, 11.9,1,1, 3.013, 10608.333, 196.401, 52632.734 20/05/18,17:00:13,18,08,1, 11.9,1,1, 3.013, 10608.334, 196.427, 52632.779 20/05/18,17:00:13,19,08,1, 11.9,1,1, 3.013, 10608.341, 196.453, 52632.912 20/05/18,17:00:14,00,09,1, 11.9,1,1, 3.013, 10608.362, 196.412, 52632.819 20/05/18,17:00:14,01,09,1, 11.9,1,1, 3.013, 10608.388, 196.419, 52632.802 20/05/18,17:00:14,02,09,1, 11.9,1,1, 3.013, 10608.376, 196.401, 52632.760 20/05/18,17:00:14,03,09,1, 11.9,1,1, 3.013, 10608.391, 196.431, 52632.794 20/05/18,17:00:14,04,09,1, 11.9,1,1, 3.013, 10608.381, 196.414, 52632.771 20/05/18,17:00:14,05,09,1, 11.9,1,1, 3.013, 10608.360, 196.394, 52632.796 20/05/18,17:00:14,06,09,1, 11.9,1,1, 3.013, 10608.374, 196.385, 52632.781 20/05/18,17:00:14,07,09,1, 11.9,1,1, 3.013, 10608.378, 196.410, 52632.796 20/05/18,17:00:14,08,09,1, 11.9,1,1, 3.013, 10608.382, 196.393, 52632.795 20/05/18,17:00:14,09,09,1, 11.9,1,1, 3.013, 10608.362, 196.407, 52632.811 20/05/18,17:00:14,10,09,1, 11.9,1,1, 3.013, 10608.363, 196.399, 52632.799 20/05/18,17:00:14,11,09,1, 11.9,1,1, 3.013, 10608.356, 196.410, 52632.811 20/05/18,17:00:14,12,09,1, 11.9,1,1, 3.013, 10608.360, 196.423, 52632.745 20/05/18,17:00:14,13,09,1, 11.9,1,1, 3.013, 10608.351, 196.424, 52632.771 20/05/18,17:00:14,14,09,1, 11.9,1,1, 3.013, 10608.363, 196.392, 52632.799 20/05/18,17:00:14,15,09,1, 11.9,1,1, 3.013, 10608.380, 196.391, 52632.796 20/05/18,17:00:14,16,09,1, 11.9,1,1, 3.013, 10608.381, 196.426, 52632.795 20/05/18,17:00:14,17,09,1, 11.9,1,1, 3.013, 10608.381, 196.417, 52632.818 20/05/18,17:00:14,18,09,1, 11.9,1,1, 3.013, 10608.415, 196.418, 52632.795 20/05/18,17:00:14,19,09,1, 11.9,1,1, 3.013, 10608.365, 196.412, 52632.819 20/05/18,17:00:15,00,09,1, 11.9,1,1, 3.010, 10608.379, 196.394, 52632.661 20/05/18,17:00:15,01,09,1, 11.9,1,1, 3.010, 10608.379, 196.419, 52632.794 20/05/18,17:00:15,02,09,1, 11.9,1,1, 3.010, 10608.399, 196.391, 52632.767 20/05/18,17:00:15,03,09,1, 11.9,1,1, 3.010, 10608.353, 196.370, 52632.691 20/05/18,17:00:15,04,09,1, 11.9,1,1, 3.010, 10608.353, 196.347, 52632.679 20/05/18,17:00:15,05,09,1, 11.9,1,1, 3.010, 10608.374, 196.356, 52632.651 20/05/18,17:00:15,06,09,1, 11.9,1,1, 3.010, 10608.375, 196.386, 52632.669 20/05/18,17:00:15,07,09,1, 11.9,1,1, 3.010, 10608.377, 196.358, 52632.709 20/05/18,17:00:15,08,09,1, 11.9,1,1, 3.010, 10608.389, 196.366, 52632.661 20/05/18,17:00:15,09,09,1, 11.9,1,1, 3.010, 10608.370, 196.362, 52632.687 20/05/18,17:00:15,10,09,1, 11.9,1,1, 3.010, 10608.362, 196.362, 52632.670 20/05/18,17:00:15,11,09,1, 11.9,1,1, 3.010, 10608.373, 196.378, 52632.704 20/05/18,17:00:15,12,09,1, 11.9,1,1, 3.010, 10608.359, 196.377, 52632.677 20/05/18,17:00:15,13,09,1, 11.9,1,1, 3.010, 10608.389, 196.357, 52632.689 20/05/18,17:00:15,14,09,1, 11.9,1,1, 3.010, 10608.384, 196.375, 52632.676 20/05/18,17:00:15,15,09,1, 11.9,1,1, 3.010, 10608.395, 196.354, 52632.708 20/05/18,17:00:15,16,09,1, 11.9,1,1, 3.010, 10608.367, 196.345, 52632.690 20/05/18,17:00:15,17,09,1, 11.9,1,1, 3.010, 10608.381, 196.367, 52632.656 20/05/18,17:00:15,18,09,1, 11.9,1,1, 3.010, 10608.364, 196.381, 52632.697 20/05/18,17:00:15,19,09,1, 11.9,1,1, 3.010, 10608.380, 196.394, 52632.661 20/05/18,17:00:16,00,09,1, 11.8,1,1, 3.014, 10608.379, 196.351, 52632.668 20/05/18,17:00:16,01,09,1, 11.8,1,1, 3.014, 10608.415, 196.389, 52632.730 20/05/18,17:00:16,02,09,1, 11.8,1,1, 3.014, 10608.374, 196.371, 52632.714 20/05/18,17:00:16,03,09,1, 11.8,1,1, 3.014, 10608.388, 196.348, 52632.730 20/05/18,17:00:16,04,09,1, 11.8,1,1, 3.014, 10608.382, 196.350, 52632.711 20/05/18,17:00:16,05,09,1, 11.8,1,1, 3.014, 10608.390, 196.336, 52632.691 20/05/18,17:00:16,06,09,1, 11.8,1,1, 3.014, 10608.401, 196.349, 52632.718 20/05/18,17:00:16,07,09,1, 11.8,1,1, 3.014, 10608.396, 196.364, 52632.733 20/05/18,17:00:16,08,09,1, 11.8,1,1, 3.014, 10608.382, 196.341, 52632.692 20/05/18,17:00:16,09,09,1, 11.8,1,1, 3.014, 10608.385, 196.355, 52632.672 20/05/18,17:00:16,10,09,1, 11.8,1,1, 3.014, 10608.397, 196.363, 52632.667 20/05/18,17:00:16,11,09,1, 11.8,1,1, 3.014, 10608.402, 196.348, 52632.713 20/05/18,17:00:16,12,09,1, 11.8,1,1, 3.014, 10608.385, 196.343, 52632.716 20/05/18,17:00:16,13,09,1, 11.8,1,1, 3.014, 10608.383, 196.336, 52632.698 20/05/18,17:00:16,14,09,1, 11.8,1,1, 3.014, 10608.393, 196.361, 52632.698 20/05/18,17:00:16,15,09,1, 11.8,1,1, 3.014, 10608.391, 196.342, 52632.690 20/05/18,17:00:16,16,09,1, 11.8,1,1, 3.014, 10608.380, 196.360, 52632.688 20/05/18,17:00:16,17,09,1, 11.8,1,1, 3.014, 10608.398, 196.356, 52632.685 20/05/18,17:00:16,18,09,1, 11.8,1,1, 3.014, 10608.399, 196.365, 52632.681 20/05/18,17:00:16,19,09,1, 11.8,1,1, 3.014, 10608.384, 196.351, 52632.668 20/05/18,17:00:17,00,09,1, 11.9,1,1, 3.013, 10608.437, 196.328, 52632.702 20/05/18,17:00:17,01,09,1, 11.9,1,1, 3.013, 10608.398, 196.318, 52632.663 20/05/18,17:00:17,02,09,1, 11.9,1,1, 3.013, 10608.387, 196.347, 52632.696 20/05/18,17:00:17,03,09,1, 11.9,1,1, 3.013, 10608.385, 196.347, 52632.693 20/05/18,17:00:17,04,09,1, 11.9,1,1, 3.013, 10608.393, 196.340, 52632.676 20/05/18,17:00:17,05,09,1, 11.9,1,1, 3.013, 10608.403, 196.340, 52632.687 20/05/18,17:00:17,06,09,1, 11.9,1,1, 3.013, 10608.365, 196.341, 52632.708 20/05/18,17:00:17,07,09,1, 11.9,1,1, 3.013, 10608.386, 196.336, 52632.698 20/05/18,17:00:17,08,09,1, 11.9,1,1, 3.013, 10608.397, 196.339, 52632.646 20/05/18,17:00:17,09,09,1, 11.9,1,1, 3.013, 10608.392, 196.354, 52632.711 20/05/18,17:00:17,10,09,1, 11.9,1,1, 3.013, 10608.401, 196.347, 52632.678 20/05/18,17:00:17,11,09,1, 11.9,1,1, 3.013, 10608.393, 196.320, 52632.726 20/05/18,17:00:17,12,09,1, 11.9,1,1, 3.013, 10608.407, 196.353, 52632.748 20/05/18,17:00:17,13,09,1, 11.9,1,1, 3.013, 10608.428, 196.361, 52632.708 20/05/18,17:00:17,14,09,1, 11.9,1,1, 3.013, 10608.411, 196.331, 52632.726 20/05/18,17:00:17,15,09,1, 11.9,1,1, 3.013, 10608.395, 196.340, 52632.740 20/05/18,17:00:17,16,09,1, 11.9,1,1, 3.013, 10608.412, 196.333, 52632.726 20/05/18,17:00:17,17,09,1, 11.9,1,1, 3.013, 10608.396, 196.343, 52632.724 20/05/18,17:00:17,18,09,1, 11.9,1,1, 3.013, 10608.417, 196.318, 52632.664 20/05/18,17:00:17,19,09,1, 11.9,1,1, 3.013, 10608.445, 196.328, 52632.702 20/05/18,17:00:18,00,09,1, 11.9,1,1, 3.013, 10608.420, 196.323, 52632.695 20/05/18,17:00:18,01,09,1, 11.9,1,1, 3.013, 10608.397, 196.326, 52632.663 20/05/18,17:00:18,02,09,1, 11.9,1,1, 3.013, 10608.420, 196.326, 52632.706 20/05/18,17:00:18,03,09,1, 11.9,1,1, 3.013, 10608.429, 196.328, 52632.714 20/05/18,17:00:18,04,09,1, 11.9,1,1, 3.013, 10608.409, 196.332, 52632.701 20/05/18,17:00:18,05,09,1, 11.9,1,1, 3.013, 10608.424, 196.378, 52632.718 20/05/18,17:00:18,06,09,1, 11.9,1,1, 3.013, 10608.391, 196.339, 52632.708 20/05/18,17:00:18,07,09,1, 11.9,1,1, 3.013, 10608.398, 196.325, 52632.707 20/05/18,17:00:18,08,09,1, 11.9,1,1, 3.013, 10608.395, 196.353, 52632.746 20/05/18,17:00:18,09,09,1, 11.9,1,1, 3.013, 10608.394, 196.313, 52632.741 20/05/18,17:00:18,10,09,1, 11.9,1,1, 3.013, 10608.432, 196.333, 52632.711 20/05/18,17:00:18,11,09,1, 11.9,1,1, 3.013, 10608.411, 196.339, 52632.685 20/05/18,17:00:18,12,09,1, 11.9,1,1, 3.013, 10608.434, 196.307, 52632.721 20/05/18,17:00:18,13,09,1, 11.9,1,1, 3.013, 10608.447, 196.342, 52632.728 20/05/18,17:00:18,14,09,1, 11.9,1,1, 3.013, 10608.426, 196.310, 52632.730 20/05/18,17:00:18,15,09,1, 11.9,1,1, 3.013, 10608.428, 196.335, 52632.747 20/05/18,17:00:18,16,09,1, 11.9,1,1, 3.013, 10608.426, 196.346, 52632.720 20/05/18,17:00:18,17,09,1, 11.9,1,1, 3.013, 10608.403, 196.335, 52632.719 20/05/18,17:00:18,18,09,1, 11.9,1,1, 3.013, 10608.431, 196.336, 52632.710 20/05/18,17:00:18,19,09,1, 11.9,1,1, 3.013, 10608.422, 196.323, 52632.695 20/05/18,17:00:19,00,10,1, 11.9,1,1, 3.012, 10608.437, 196.355, 52632.765 20/05/18,17:00:19,01,10,1, 11.9,1,1, 3.012, 10608.423, 196.334, 52632.731 20/05/18,17:00:19,02,10,1, 11.9,1,1, 3.012, 10608.424, 196.326, 52632.700 20/05/18,17:00:19,03,10,1, 11.9,1,1, 3.012, 10608.436, 196.358, 52632.730 20/05/18,17:00:19,04,10,1, 11.9,1,1, 3.012, 10608.435, 196.336, 52632.744 20/05/18,17:00:19,05,10,1, 11.9,1,1, 3.012, 10608.435, 196.336, 52632.716 20/05/18,17:00:19,06,10,1, 11.9,1,1, 3.012, 10608.407, 196.310, 52632.701 20/05/18,17:00:19,07,10,1, 11.9,1,1, 3.012, 10608.430, 196.337, 52632.727 20/05/18,17:00:19,08,10,1, 11.9,1,1, 3.012, 10608.394, 196.319, 52632.721 20/05/18,17:00:19,09,10,1, 11.9,1,1, 3.012, 10608.419, 196.332, 52632.752 20/05/18,17:00:19,10,10,1, 11.9,1,1, 3.012, 10608.391, 196.332, 52632.741 20/05/18,17:00:19,11,10,1, 11.9,1,1, 3.012, 10608.412, 196.328, 52632.743 20/05/18,17:00:19,12,10,1, 11.9,1,1, 3.012, 10608.423, 196.323, 52632.787 20/05/18,17:00:19,13,10,1, 11.9,1,1, 3.012, 10608.424, 196.339, 52632.763 20/05/18,17:00:19,14,10,1, 11.9,1,1, 3.012, 10608.426, 196.349, 52632.741 20/05/18,17:00:19,15,10,1, 11.9,1,1, 3.012, 10608.406, 196.357, 52632.721 20/05/18,17:00:19,16,10,1, 11.9,1,1, 3.012, 10608.407, 196.331, 52632.725 20/05/18,17:00:19,17,10,1, 11.9,1,1, 3.012, 10608.416, 196.325, 52632.786 20/05/18,17:00:19,18,10,1, 11.9,1,1, 3.012, 10608.421, 196.343, 52632.736 20/05/18,17:00:19,19,10,1, 11.9,1,1, 3.012, 10608.445, 196.355, 52632.765 20/05/18,17:00:20,00,10,1, 12.0,1,1, 3.010, 10608.437, 196.382, 52632.708 20/05/18,17:00:20,01,10,1, 12.0,1,1, 3.010, 10608.430, 196.326, 52632.682 20/05/18,17:00:20,02,10,1, 12.0,1,1, 3.010, 10608.450, 196.334, 52632.706 20/05/18,17:00:20,03,10,1, 12.0,1,1, 3.010, 10608.443, 196.340, 52632.686 20/05/18,17:00:20,04,10,1, 12.0,1,1, 3.010, 10608.443, 196.314, 52632.691 20/05/18,17:00:20,05,10,1, 12.0,1,1, 3.010, 10608.425, 196.324, 52632.671 20/05/18,17:00:20,06,10,1, 12.0,1,1, 3.010, 10608.446, 196.354, 52632.673 20/05/18,17:00:20,07,10,1, 12.0,1,1, 3.010, 10608.426, 196.337, 52632.682 20/05/18,17:00:20,08,10,1, 12.0,1,1, 3.010, 10608.418, 196.349, 52632.676 20/05/18,17:00:20,09,10,1, 12.0,1,1, 3.010, 10608.424, 196.356, 52632.687 20/05/18,17:00:20,10,10,1, 12.0,1,1, 3.010, 10608.415, 196.353, 52632.714 20/05/18,17:00:20,11,10,1, 12.0,1,1, 3.010, 10608.446, 196.358, 52632.713 20/05/18,17:00:20,12,10,1, 12.0,1,1, 3.010, 10608.437, 196.377, 52632.753 20/05/18,17:00:20,13,10,1, 12.0,1,1, 3.010, 10608.433, 196.374, 52632.708 20/05/18,17:00:20,14,10,1, 12.0,1,1, 3.010, 10608.459, 196.390, 52632.724 20/05/18,17:00:20,15,10,1, 12.0,1,1, 3.010, 10608.443, 196.370, 52632.695 20/05/18,17:00:20,16,10,1, 12.0,1,1, 3.010, 10608.437, 196.346, 52632.710 20/05/18,17:00:20,17,10,1, 12.0,1,1, 3.010, 10608.444, 196.341, 52632.731 20/05/18,17:00:20,18,10,1, 12.0,1,1, 3.010, 10608.444, 196.349, 52632.705 20/05/18,17:00:20,19,10,1, 12.0,1,1, 3.010, 10608.437, 196.382, 52632.708 20/05/18,17:00:21,00,10,1, 11.9,1,1, 3.011, 10608.412, 196.365, 52632.702 20/05/18,17:00:21,01,10,1, 11.9,1,1, 3.011, 10608.424, 196.354, 52632.729 20/05/18,17:00:21,02,10,1, 11.9,1,1, 3.011, 10608.414, 196.367, 52632.748 20/05/18,17:00:21,03,10,1, 11.9,1,1, 3.011, 10608.400, 196.374, 52632.763 20/05/18,17:00:21,04,10,1, 11.9,1,1, 3.011, 10608.421, 196.344, 52632.694 20/05/18,17:00:21,05,10,1, 11.9,1,1, 3.011, 10608.429, 196.335, 52632.698 20/05/18,17:00:21,06,10,1, 11.9,1,1, 3.011, 10608.401, 196.359, 52632.736 20/05/18,17:00:21,07,10,1, 11.9,1,1, 3.011, 10608.435, 196.377, 52632.784 20/05/18,17:00:21,08,10,1, 11.9,1,1, 3.011, 10608.432, 196.367, 52632.726 20/05/18,17:00:21,09,10,1, 11.9,1,1, 3.011, 10608.421, 196.367, 52632.762 20/05/18,17:00:21,10,10,1, 11.9,1,1, 3.011, 10608.421, 196.372, 52632.753 20/05/18,17:00:21,11,10,1, 11.9,1,1, 3.011, 10608.451, 196.368, 52632.764 20/05/18,17:00:21,12,10,1, 11.9,1,1, 3.011, 10608.416, 196.345, 52632.719 20/05/18,17:00:21,13,10,1, 11.9,1,1, 3.011, 10608.439, 196.351, 52632.741 20/05/18,17:00:21,14,10,1, 11.9,1,1, 3.011, 10608.440, 196.384, 52632.715 20/05/18,17:00:21,15,10,1, 11.9,1,1, 3.011, 10608.432, 196.381, 52632.754 20/05/18,17:00:21,16,10,1, 11.9,1,1, 3.011, 10608.443, 196.364, 52632.706 20/05/18,17:00:21,17,10,1, 11.9,1,1, 3.011, 10608.404, 196.376, 52632.717 20/05/18,17:00:21,18,10,1, 11.9,1,1, 3.011, 10608.418, 196.353, 52632.721 20/05/18,17:00:21,19,10,1, 11.9,1,1, 3.011, 10608.416, 196.365, 52632.702 20/05/18,17:00:22,00,11,1, 11.9,1,1, 3.008, 10608.412, 196.401, 52632.778 20/05/18,17:00:22,01,11,1, 11.9,1,1, 3.008, 10608.413, 196.379, 52632.733 20/05/18,17:00:22,02,11,1, 11.9,1,1, 3.008, 10608.423, 196.390, 52632.753 20/05/18,17:00:22,03,11,1, 11.9,1,1, 3.008, 10608.438, 196.386, 52632.740 20/05/18,17:00:22,04,11,1, 11.9,1,1, 3.008, 10608.428, 196.392, 52632.754 20/05/18,17:00:22,05,11,1, 11.9,1,1, 3.008, 10608.443, 196.375, 52632.741 20/05/18,17:00:22,06,11,1, 11.9,1,1, 3.008, 10608.457, 196.354, 52632.738 20/05/18,17:00:22,07,11,1, 11.9,1,1, 3.008, 10608.453, 196.386, 52632.763 20/05/18,17:00:22,08,11,1, 11.9,1,1, 3.008, 10608.448, 196.386, 52632.759 20/05/18,17:00:22,09,11,1, 11.9,1,1, 3.008, 10608.436, 196.389, 52632.756 20/05/18,17:00:22,10,11,1, 11.9,1,1, 3.008, 10608.412, 196.370, 52632.750 20/05/18,17:00:22,11,11,1, 11.9,1,1, 3.008, 10608.409, 196.403, 52632.739 20/05/18,17:00:22,12,11,1, 11.9,1,1, 3.008, 10608.430, 196.364, 52632.748 20/05/18,17:00:22,13,11,1, 11.9,1,1, 3.008, 10608.409, 196.354, 52632.722 20/05/18,17:00:22,14,11,1, 11.9,1,1, 3.008, 10608.419, 196.382, 52632.722 20/05/18,17:00:22,15,11,1, 11.9,1,1, 3.008, 10608.429, 196.387, 52632.725 20/05/18,17:00:22,16,11,1, 11.9,1,1, 3.008, 10608.424, 196.392, 52632.717 20/05/18,17:00:22,17,11,1, 11.9,1,1, 3.008, 10608.427, 196.398, 52632.733 20/05/18,17:00:22,18,11,1, 11.9,1,1, 3.008, 10608.405, 196.398, 52632.760 20/05/18,17:00:22,19,11,1, 11.9,1,1, 3.008, 10608.415, 196.401, 52632.778 20/05/18,17:00:23,00,11,1, 11.8,1,1, 3.013, 10608.404, 196.395, 52632.761 20/05/18,17:00:23,01,11,1, 11.8,1,1, 3.013, 10608.407, 196.376, 52632.777 20/05/18,17:00:23,02,11,1, 11.8,1,1, 3.013, 10608.441, 196.415, 52632.768 20/05/18,17:00:23,03,11,1, 11.8,1,1, 3.013, 10608.434, 196.427, 52632.758 20/05/18,17:00:23,04,11,1, 11.8,1,1, 3.013, 10608.443, 196.393, 52632.751 20/05/18,17:00:23,05,11,1, 11.8,1,1, 3.013, 10608.413, 196.386, 52632.711 20/05/18,17:00:23,06,11,1, 11.8,1,1, 3.013, 10608.421, 196.418, 52632.779 20/05/18,17:00:23,07,11,1, 11.8,1,1, 3.013, 10608.427, 196.387, 52632.744 20/05/18,17:00:23,08,11,1, 11.8,1,1, 3.013, 10608.423, 196.373, 52632.750 20/05/18,17:00:23,09,11,1, 11.8,1,1, 3.013, 10608.417, 196.396, 52632.747 20/05/18,17:00:23,10,11,1, 11.8,1,1, 3.013, 10608.404, 196.394, 52632.749 20/05/18,17:00:23,11,11,1, 11.8,1,1, 3.013, 10608.394, 196.400, 52632.722 20/05/18,17:00:23,12,11,1, 11.8,1,1, 3.013, 10608.400, 196.402, 52632.754 20/05/18,17:00:23,13,11,1, 11.8,1,1, 3.013, 10608.391, 196.386, 52632.720 20/05/18,17:00:23,14,11,1, 11.8,1,1, 3.013, 10608.429, 196.389, 52632.737 20/05/18,17:00:23,15,11,1, 11.8,1,1, 3.013, 10608.407, 196.403, 52632.750 20/05/18,17:00:23,16,11,1, 11.8,1,1, 3.013, 10608.423, 196.384, 52632.754 20/05/18,17:00:23,17,11,1, 11.8,1,1, 3.013, 10608.412, 196.399, 52632.750 20/05/18,17:00:23,18,11,1, 11.8,1,1, 3.013, 10608.434, 196.437, 52632.811 20/05/18,17:00:23,19,11,1, 11.8,1,1, 3.013, 10608.411, 196.395, 52632.761 20/05/18,17:00:24,00,09,1, 11.9,1,1, 3.011, 10608.404, 196.461, 52632.770 20/05/18,17:00:24,01,09,1, 11.9,1,1, 3.011, 10608.425, 196.390, 52632.746 20/05/18,17:00:24,02,09,1, 11.9,1,1, 3.011, 10608.397, 196.425, 52632.760 20/05/18,17:00:24,03,09,1, 11.9,1,1, 3.011, 10608.393, 196.380, 52632.768 20/05/18,17:00:24,04,09,1, 11.9,1,1, 3.011, 10608.419, 196.424, 52632.781 20/05/18,17:00:24,05,09,1, 11.9,1,1, 3.011, 10608.410, 196.406, 52632.779 20/05/18,17:00:24,06,09,1, 11.9,1,1, 3.011, 10608.423, 196.405, 52632.771 20/05/18,17:00:24,07,09,1, 11.9,1,1, 3.011, 10608.410, 196.443, 52632.751 20/05/18,17:00:24,08,09,1, 11.9,1,1, 3.011, 10608.395, 196.418, 52632.765 20/05/18,17:00:24,09,09,1, 11.9,1,1, 3.011, 10608.413, 196.425, 52632.765 20/05/18,17:00:24,10,09,1, 11.9,1,1, 3.011, 10608.396, 196.428, 52632.761 20/05/18,17:00:24,11,09,1, 11.9,1,1, 3.011, 10608.429, 196.424, 52632.756 20/05/18,17:00:24,12,09,1, 11.9,1,1, 3.011, 10608.386, 196.393, 52632.755 20/05/18,17:00:24,13,09,1, 11.9,1,1, 3.011, 10608.400, 196.421, 52632.782 20/05/18,17:00:24,14,09,1, 11.9,1,1, 3.011, 10608.391, 196.439, 52632.784 20/05/18,17:00:24,15,09,1, 11.9,1,1, 3.011, 10608.390, 196.425, 52632.767 20/05/18,17:00:24,16,09,1, 11.9,1,1, 3.011, 10608.409, 196.413, 52632.780 20/05/18,17:00:24,17,09,1, 11.9,1,1, 3.011, 10608.400, 196.445, 52632.770 20/05/18,17:00:24,18,09,1, 11.9,1,1, 3.011, 10608.408, 196.434, 52632.772 20/05/18,17:00:24,19,09,1, 11.9,1,1, 3.011, 10608.409, 196.461, 52632.770 20/05/18,17:00:25,00,10,1, 11.9,1,1, 3.012, 10608.387, 196.484, 52632.809 20/05/18,17:00:25,01,10,1, 11.9,1,1, 3.012, 10608.424, 196.433, 52632.767 20/05/18,17:00:25,02,10,1, 11.9,1,1, 3.012, 10608.421, 196.430, 52632.756 20/05/18,17:00:25,03,10,1, 11.9,1,1, 3.012, 10608.434, 196.468, 52632.792 20/05/18,17:00:25,04,10,1, 11.9,1,1, 3.012, 10608.405, 196.482, 52632.759 20/05/18,17:00:25,05,10,1, 11.9,1,1, 3.012, 10608.388, 196.454, 52632.755 20/05/18,17:00:25,06,10,1, 11.9,1,1, 3.012, 10608.407, 196.452, 52632.768 20/05/18,17:00:25,07,10,1, 11.9,1,1, 3.012, 10608.393, 196.455, 52632.795 20/05/18,17:00:25,08,10,1, 11.9,1,1, 3.012, 10608.419, 196.456, 52632.789 20/05/18,17:00:25,09,10,1, 11.9,1,1, 3.012, 10608.390, 196.441, 52632.761 20/05/18,17:00:25,10,10,1, 11.9,1,1, 3.012, 10608.400, 196.490, 52632.779 20/05/18,17:00:25,11,10,1, 11.9,1,1, 3.012, 10608.397, 196.443, 52632.764 20/05/18,17:00:25,12,10,1, 11.9,1,1, 3.012, 10608.429, 196.465, 52632.777 20/05/18,17:00:25,13,10,1, 11.9,1,1, 3.012, 10608.390, 196.445, 52632.797 20/05/18,17:00:25,14,10,1, 11.9,1,1, 3.012, 10608.404, 196.464, 52632.792 20/05/18,17:00:25,15,10,1, 11.9,1,1, 3.012, 10608.412, 196.476, 52632.777 20/05/18,17:00:25,16,10,1, 11.9,1,1, 3.012, 10608.401, 196.458, 52632.785 20/05/18,17:00:25,17,10,1, 11.9,1,1, 3.012, 10608.371, 196.477, 52632.803 20/05/18,17:00:25,18,10,1, 11.9,1,1, 3.012, 10608.370, 196.416, 52632.790 20/05/18,17:00:25,19,10,1, 11.9,1,1, 3.012, 10608.392, 196.484, 52632.809 20/05/18,17:00:26,00,09,1, 11.9,1,1, 3.012, 10608.379, 196.502, 52632.836 20/05/18,17:00:26,01,09,1, 11.9,1,1, 3.012, 10608.378, 196.516, 52632.784 20/05/18,17:00:26,02,09,1, 11.9,1,1, 3.012, 10608.380, 196.496, 52632.810 20/05/18,17:00:26,03,09,1, 11.9,1,1, 3.012, 10608.379, 196.476, 52632.788 20/05/18,17:00:26,04,09,1, 11.9,1,1, 3.012, 10608.366, 196.507, 52632.806 20/05/18,17:00:26,05,09,1, 11.9,1,1, 3.012, 10608.383, 196.488, 52632.822 20/05/18,17:00:26,06,09,1, 11.9,1,1, 3.012, 10608.388, 196.488, 52632.806 20/05/18,17:00:26,07,09,1, 11.9,1,1, 3.012, 10608.412, 196.477, 52632.812 20/05/18,17:00:26,08,09,1, 11.9,1,1, 3.012, 10608.385, 196.465, 52632.745 20/05/18,17:00:26,09,09,1, 11.9,1,1, 3.012, 10608.389, 196.502, 52632.789 20/05/18,17:00:26,10,09,1, 11.9,1,1, 3.012, 10608.396, 196.485, 52632.763 20/05/18,17:00:26,11,09,1, 11.9,1,1, 3.012, 10608.384, 196.483, 52632.789 20/05/18,17:00:26,12,09,1, 11.9,1,1, 3.012, 10608.384, 196.504, 52632.799 20/05/18,17:00:26,13,09,1, 11.9,1,1, 3.012, 10608.357, 196.507, 52632.798 20/05/18,17:00:26,14,09,1, 11.9,1,1, 3.012, 10608.370, 196.473, 52632.793 20/05/18,17:00:26,15,09,1, 11.9,1,1, 3.012, 10608.372, 196.520, 52632.811 20/05/18,17:00:26,16,09,1, 11.9,1,1, 3.012, 10608.377, 196.517, 52632.823 20/05/18,17:00:26,17,09,1, 11.9,1,1, 3.012, 10608.376, 196.515, 52632.816 20/05/18,17:00:26,18,09,1, 11.9,1,1, 3.012, 10608.393, 196.513, 52632.833 20/05/18,17:00:26,19,09,1, 11.9,1,1, 3.012, 10608.383, 196.502, 52632.836 20/05/18,17:00:27,00,09,1, 11.9,1,1, 3.012, 10608.354, 196.510, 52632.818 20/05/18,17:00:27,01,09,1, 11.9,1,1, 3.012, 10608.382, 196.532, 52632.831 20/05/18,17:00:27,02,09,1, 11.9,1,1, 3.012, 10608.362, 196.490, 52632.802 20/05/18,17:00:27,03,09,1, 11.9,1,1, 3.012, 10608.382, 196.498, 52632.780 20/05/18,17:00:27,04,09,1, 11.9,1,1, 3.012, 10608.367, 196.512, 52632.797 20/05/18,17:00:27,05,09,1, 11.9,1,1, 3.012, 10608.372, 196.506, 52632.833 20/05/18,17:00:27,06,09,1, 11.9,1,1, 3.012, 10608.390, 196.503, 52632.855 20/05/18,17:00:27,07,09,1, 11.9,1,1, 3.012, 10608.366, 196.509, 52632.765 20/05/18,17:00:27,08,09,1, 11.9,1,1, 3.012, 10608.366, 196.503, 52632.826 20/05/18,17:00:27,09,09,1, 11.9,1,1, 3.012, 10608.364, 196.518, 52632.818 20/05/18,17:00:27,10,09,1, 11.9,1,1, 3.012, 10608.367, 196.536, 52632.817 20/05/18,17:00:27,11,09,1, 11.9,1,1, 3.012, 10608.374, 196.541, 52632.842 20/05/18,17:00:27,12,09,1, 11.9,1,1, 3.012, 10608.348, 196.516, 52632.769 20/05/18,17:00:27,13,09,1, 11.9,1,1, 3.012, 10608.358, 196.555, 52632.831 20/05/18,17:00:27,14,09,1, 11.9,1,1, 3.012, 10608.346, 196.541, 52632.738 20/05/18,17:00:27,15,09,1, 11.9,1,1, 3.012, 10608.323, 196.529, 52632.812 20/05/18,17:00:27,16,09,1, 11.9,1,1, 3.012, 10608.365, 196.523, 52632.820 20/05/18,17:00:27,17,09,1, 11.9,1,1, 3.012, 10608.337, 196.554, 52633.131 20/05/18,17:00:27,18,09,1, 11.9,1,1, 3.012, 10608.362, 196.528, 52632.900 20/05/18,17:00:27,19,09,1, 11.9,1,1, 3.012, 10608.361, 196.510, 52632.818 20/05/18,17:00:28,00,09,1, 11.9,1,1, 3.014, 10608.329, 196.595, 52632.858 20/05/18,17:00:28,01,09,1, 11.9,1,1, 3.014, 10608.357, 196.541, 52632.877 20/05/18,17:00:28,02,09,1, 11.9,1,1, 3.014, 10608.360, 196.547, 52632.855 20/05/18,17:00:28,03,09,1, 11.9,1,1, 3.014, 10608.362, 196.574, 52632.838 20/05/18,17:00:28,04,09,1, 11.9,1,1, 3.014, 10608.350, 196.536, 52632.813 20/05/18,17:00:28,05,09,1, 11.9,1,1, 3.014, 10608.352, 196.570, 52632.860 20/05/18,17:00:28,06,09,1, 11.9,1,1, 3.014, 10608.364, 196.586, 52632.851 20/05/18,17:00:28,07,09,1, 11.9,1,1, 3.014, 10608.338, 196.552, 52632.825 20/05/18,17:00:28,08,09,1, 11.9,1,1, 3.014, 10608.375, 196.555, 52632.826 20/05/18,17:00:28,09,09,1, 11.9,1,1, 3.014, 10608.345, 196.560, 52632.841 20/05/18,17:00:28,10,09,1, 11.9,1,1, 3.014, 10608.352, 196.593, 52632.865 20/05/18,17:00:28,11,09,1, 11.9,1,1, 3.014, 10608.346, 196.593, 52632.895 20/05/18,17:00:28,12,09,1, 11.9,1,1, 3.014, 10608.351, 196.587, 52632.862 20/05/18,17:00:28,13,09,1, 11.9,1,1, 3.014, 10608.358, 196.577, 52632.840 20/05/18,17:00:28,14,09,1, 11.9,1,1, 3.014, 10608.363, 196.577, 52632.886 20/05/18,17:00:28,15,09,1, 11.9,1,1, 3.014, 10608.334, 196.603, 52632.834 20/05/18,17:00:28,16,09,1, 11.9,1,1, 3.014, 10608.351, 196.586, 52632.851 20/05/18,17:00:28,17,09,1, 11.9,1,1, 3.014, 10608.345, 196.569, 52632.867 20/05/18,17:00:28,18,09,1, 11.9,1,1, 3.014, 10608.331, 196.592, 52632.819 20/05/18,17:00:28,19,09,1, 11.9,1,1, 3.014, 10608.336, 196.595, 52632.858 20/05/18,17:00:29,00,09,1, 11.9,1,1, 3.013, 10608.304, 196.631, 52632.861 20/05/18,17:00:29,01,09,1, 11.9,1,1, 3.013, 10608.344, 196.596, 52632.839 20/05/18,17:00:29,02,09,1, 11.9,1,1, 3.013, 10608.323, 196.578, 52632.741 20/05/18,17:00:29,03,09,1, 11.9,1,1, 3.013, 10608.319, 196.595, 52632.928 20/05/18,17:00:29,04,09,1, 11.9,1,1, 3.013, 10608.373, 196.591, 52632.870 20/05/18,17:00:29,05,09,1, 11.9,1,1, 3.013, 10608.303, 196.631, 52632.997 20/05/18,17:00:29,06,09,1, 11.9,1,1, 3.013, 10608.362, 196.557, 52632.770 20/05/18,17:00:29,07,09,1, 11.9,1,1, 3.013, 10608.359, 196.613, 52632.787 20/05/18,17:00:29,08,09,1, 11.9,1,1, 3.013, 10608.343, 196.611, 52632.830 20/05/18,17:00:29,09,09,1, 11.9,1,1, 3.013, 10608.351, 196.611, 52632.844 20/05/18,17:00:29,10,09,1, 11.9,1,1, 3.013, 10608.341, 196.611, 52632.835 20/05/18,17:00:29,11,09,1, 11.9,1,1, 3.013, 10608.341, 196.644, 52632.893 20/05/18,17:00:29,12,09,1, 11.9,1,1, 3.013, 10608.308, 196.620, 52632.911 20/05/18,17:00:29,13,09,1, 11.9,1,1, 3.013, 10608.347, 196.613, 52632.892 20/05/18,17:00:29,14,09,1, 11.9,1,1, 3.013, 10608.333, 196.627, 52632.840 20/05/18,17:00:29,15,09,1, 11.9,1,1, 3.013, 10608.307, 196.613, 52632.844 20/05/18,17:00:29,16,09,1, 11.9,1,1, 3.013, 10608.285, 196.621, 52632.870 20/05/18,17:00:29,17,09,1, 11.9,1,1, 3.013, 10608.296, 196.663, 52632.868 20/05/18,17:00:29,18,09,1, 11.9,1,1, 3.013, 10608.296, 196.671, 52632.885 20/05/18,17:00:29,19,09,1, 11.9,1,1, 3.013, 10608.311, 196.631, 52632.861 20/05/18,17:00:30,00,09,1, 11.8,1,1, 3.013, 10608.253, 196.685, 52632.869 20/05/18,17:00:30,01,09,1, 11.8,1,1, 3.013, 10608.316, 196.662, 52632.882 20/05/18,17:00:30,02,09,1, 11.8,1,1, 3.013, 10608.288, 196.642, 52632.860 20/05/18,17:00:30,03,09,1, 11.8,1,1, 3.013, 10608.292, 196.648, 52632.852 20/05/18,17:00:30,04,09,1, 11.8,1,1, 3.013, 10608.280, 196.638, 52632.805 20/05/18,17:00:30,05,09,1, 11.8,1,1, 3.013, 10608.288, 196.676, 52632.879 20/05/18,17:00:30,06,09,1, 11.8,1,1, 3.013, 10608.283, 196.652, 52632.836 20/05/18,17:00:30,07,09,1, 11.8,1,1, 3.013, 10608.296, 196.661, 52632.857 20/05/18,17:00:30,08,09,1, 11.8,1,1, 3.013, 10608.313, 196.633, 52632.686 20/05/18,17:00:30,09,09,1, 11.8,1,1, 3.013, 10608.310, 196.644, 52632.834 20/05/18,17:00:30,10,09,1, 11.8,1,1, 3.013, 10608.268, 196.668, 52632.849 20/05/18,17:00:30,11,09,1, 11.8,1,1, 3.013, 10608.288, 196.653, 52632.816 20/05/18,17:00:30,12,09,1, 11.8,1,1, 3.013, 10608.292, 196.670, 52632.841 20/05/18,17:00:30,13,09,1, 11.8,1,1, 3.013, 10608.317, 196.683, 52632.862 20/05/18,17:00:30,14,09,1, 11.8,1,1, 3.013, 10608.297, 196.687, 52632.833 20/05/18,17:00:30,15,09,1, 11.8,1,1, 3.013, 10608.287, 196.672, 52632.866 20/05/18,17:00:30,16,09,1, 11.8,1,1, 3.013, 10608.265, 196.704, 52632.851 20/05/18,17:00:30,17,09,1, 11.8,1,1, 3.013, 10608.277, 196.687, 52632.873 20/05/18,17:00:30,18,09,1, 11.8,1,1, 3.013, 10608.257, 196.700, 52632.912 20/05/18,17:00:30,19,09,1, 11.8,1,1, 3.013, 10608.257, 196.685, 52632.869 20/05/18,17:00:31,00,09,1, 11.8,1,1, 3.010, 10608.270, 196.747, 52632.904 20/05/18,17:00:31,01,09,1, 11.8,1,1, 3.010, 10608.253, 196.719, 52632.806 20/05/18,17:00:31,02,09,1, 11.8,1,1, 3.010, 10608.337, 196.723, 52632.894 20/05/18,17:00:31,03,09,1, 11.8,1,1, 3.010, 10608.292, 196.700, 52632.816 20/05/18,17:00:31,04,09,1, 11.8,1,1, 3.010, 10608.294, 196.739, 52632.889 20/05/18,17:00:31,05,09,1, 11.8,1,1, 3.010, 10608.268, 196.733, 52632.880 20/05/18,17:00:31,06,09,1, 11.8,1,1, 3.010, 10608.280, 196.702, 52632.884 20/05/18,17:00:31,07,09,1, 11.8,1,1, 3.010, 10608.279, 196.694, 52632.908 20/05/18,17:00:31,08,09,1, 11.8,1,1, 3.010, 10608.281, 196.737, 52632.912 20/05/18,17:00:31,09,09,1, 11.8,1,1, 3.010, 10608.286, 196.707, 52632.924 20/05/18,17:00:31,10,09,1, 11.8,1,1, 3.010, 10608.259, 196.727, 52632.862 20/05/18,17:00:31,11,09,1, 11.8,1,1, 3.010, 10608.287, 196.773, 52632.918 20/05/18,17:00:31,12,09,1, 11.8,1,1, 3.010, 10608.257, 196.695, 52632.863 20/05/18,17:00:31,13,09,1, 11.8,1,1, 3.010, 10608.266, 196.728, 52632.888 20/05/18,17:00:31,14,09,1, 11.8,1,1, 3.010, 10608.263, 196.730, 52632.888 20/05/18,17:00:31,15,09,1, 11.8,1,1, 3.010, 10608.254, 196.729, 52632.895 20/05/18,17:00:31,16,09,1, 11.8,1,1, 3.010, 10608.261, 196.708, 52632.896 20/05/18,17:00:31,17,09,1, 11.8,1,1, 3.010, 10608.257, 196.777, 52632.867 20/05/18,17:00:31,18,09,1, 11.8,1,1, 3.010, 10608.287, 196.740, 52632.742 20/05/18,17:00:31,19,09,1, 11.8,1,1, 3.010, 10608.272, 196.747, 52632.904 20/05/18,17:00:32,00,09,1, 11.9,1,1, 3.010, 10608.228, 196.847, 52632.944 20/05/18,17:00:32,01,09,1, 11.9,1,1, 3.010, 10608.269, 196.739, 52632.908 20/05/18,17:00:32,02,09,1, 11.9,1,1, 3.010, 10608.250, 196.760, 52632.877 20/05/18,17:00:32,03,09,1, 11.9,1,1, 3.010, 10608.255, 196.747, 52632.876 20/05/18,17:00:32,04,09,1, 11.9,1,1, 3.010, 10608.250, 196.761, 52632.898 20/05/18,17:00:32,05,09,1, 11.9,1,1, 3.010, 10608.266, 196.769, 52632.928 20/05/18,17:00:32,06,09,1, 11.9,1,1, 3.010, 10608.261, 196.758, 52632.890 20/05/18,17:00:32,07,09,1, 11.9,1,1, 3.010, 10608.246, 196.788, 52632.910 20/05/18,17:00:32,08,09,1, 11.9,1,1, 3.010, 10608.257, 196.774, 52632.881 20/05/18,17:00:32,09,09,1, 11.9,1,1, 3.010, 10608.258, 196.777, 52632.871 20/05/18,17:00:32,10,09,1, 11.9,1,1, 3.010, 10608.234, 196.774, 52632.860 20/05/18,17:00:32,11,09,1, 11.9,1,1, 3.010, 10608.252, 196.800, 52633.032 20/05/18,17:00:32,12,09,1, 11.9,1,1, 3.010, 10608.256, 196.828, 52632.888 20/05/18,17:00:32,13,09,1, 11.9,1,1, 3.010, 10608.229, 196.790, 52632.904 20/05/18,17:00:32,14,09,1, 11.9,1,1, 3.010, 10608.224, 196.794, 52632.907 20/05/18,17:00:32,15,09,1, 11.9,1,1, 3.010, 10608.255, 196.839, 52632.927 20/05/18,17:00:32,16,09,1, 11.9,1,1, 3.010, 10608.257, 196.837, 52632.906 20/05/18,17:00:32,17,09,1, 11.9,1,1, 3.010, 10608.255, 196.815, 52632.880 20/05/18,17:00:32,18,09,1, 11.9,1,1, 3.010, 10608.244, 196.780, 52632.881 20/05/18,17:00:32,19,09,1, 11.9,1,1, 3.010, 10608.235, 196.847, 52632.944 20/05/18,17:00:33,00,10,1, 11.8,1,1, 3.012, 10608.228, 196.905, 52632.962 20/05/18,17:00:33,01,10,1, 11.8,1,1, 3.012, 10608.249, 196.821, 52632.927 20/05/18,17:00:33,02,10,1, 11.8,1,1, 3.012, 10608.202, 196.781, 52632.878 20/05/18,17:00:33,03,10,1, 11.8,1,1, 3.012, 10608.242, 196.789, 52632.930 20/05/18,17:00:33,04,10,1, 11.8,1,1, 3.012, 10608.252, 196.839, 52632.950 20/05/18,17:00:33,05,10,1, 11.8,1,1, 3.012, 10608.233, 196.819, 52632.935 20/05/18,17:00:33,06,10,1, 11.8,1,1, 3.012, 10608.226, 196.814, 52632.903 20/05/18,17:00:33,07,10,1, 11.8,1,1, 3.012, 10608.206, 196.821, 52632.922 20/05/18,17:00:33,08,10,1, 11.8,1,1, 3.012, 10608.241, 196.866, 52632.964 20/05/18,17:00:33,09,10,1, 11.8,1,1, 3.012, 10608.245, 196.862, 52632.939 20/05/18,17:00:33,10,10,1, 11.8,1,1, 3.012, 10608.234, 196.832, 52632.897 20/05/18,17:00:33,11,10,1, 11.8,1,1, 3.012, 10608.213, 196.819, 52632.864 20/05/18,17:00:33,12,10,1, 11.8,1,1, 3.012, 10608.215, 196.856, 52632.903 20/05/18,17:00:33,13,10,1, 11.8,1,1, 3.012, 10608.246, 196.906, 52632.955 20/05/18,17:00:33,14,10,1, 11.8,1,1, 3.012, 10608.260, 196.883, 52632.932 20/05/18,17:00:33,15,10,1, 11.8,1,1, 3.012, 10608.198, 196.823, 52632.900 20/05/18,17:00:33,16,10,1, 11.8,1,1, 3.012, 10608.221, 196.845, 52632.882 20/05/18,17:00:33,17,10,1, 11.8,1,1, 3.012, 10608.234, 196.853, 52632.905 20/05/18,17:00:33,18,10,1, 11.8,1,1, 3.012, 10608.219, 196.853, 52632.951 20/05/18,17:00:33,19,10,1, 11.8,1,1, 3.012, 10608.235, 196.905, 52632.962 20/05/18,17:00:34,00,10,1, 11.9,1,1, 3.009, 10608.195, 196.944, 52632.931 20/05/18,17:00:34,01,10,1, 11.9,1,1, 3.009, 10608.206, 196.880, 52633.006 20/05/18,17:00:34,02,10,1, 11.9,1,1, 3.009, 10608.191, 196.912, 52632.915 20/05/18,17:00:34,03,10,1, 11.9,1,1, 3.009, 10608.200, 196.889, 52632.895 20/05/18,17:00:34,04,10,1, 11.9,1,1, 3.009, 10608.222, 196.912, 52632.973 20/05/18,17:00:34,05,10,1, 11.9,1,1, 3.009, 10608.229, 196.921, 52632.968 20/05/18,17:00:34,06,10,1, 11.9,1,1, 3.009, 10608.189, 196.893, 52632.890 20/05/18,17:00:34,07,10,1, 11.9,1,1, 3.009, 10608.164, 196.860, 52632.894 20/05/18,17:00:34,08,10,1, 11.9,1,1, 3.009, 10608.212, 196.916, 52632.930 20/05/18,17:00:34,09,10,1, 11.9,1,1, 3.009, 10608.236, 196.928, 52632.933 20/05/18,17:00:34,10,10,1, 11.9,1,1, 3.009, 10608.206, 196.900, 52632.936 20/05/18,17:00:34,11,10,1, 11.9,1,1, 3.009, 10608.181, 196.884, 52632.881 20/05/18,17:00:34,12,10,1, 11.9,1,1, 3.009, 10608.203, 196.908, 52632.891 20/05/18,17:00:34,13,10,1, 11.9,1,1, 3.009, 10608.219, 196.935, 52632.978 20/05/18,17:00:34,14,10,1, 11.9,1,1, 3.009, 10608.219, 196.945, 52632.938 20/05/18,17:00:34,15,10,1, 11.9,1,1, 3.009, 10608.179, 196.884, 52632.892 20/05/18,17:00:34,16,10,1, 11.9,1,1, 3.009, 10608.161, 196.909, 52632.921 20/05/18,17:00:34,17,10,1, 11.9,1,1, 3.009, 10608.211, 196.957, 52632.984 20/05/18,17:00:34,18,10,1, 11.9,1,1, 3.009, 10608.207, 196.960, 52632.965 20/05/18,17:00:34,19,10,1, 11.9,1,1, 3.009, 10608.198, 196.944, 52632.931 20/05/18,17:00:35,00,10,1, 11.9,1,1, 3.013, 10608.195, 196.995, 52632.916 20/05/18,17:00:35,01,10,1, 11.9,1,1, 3.013, 10608.210, 196.963, 52632.954 20/05/18,17:00:35,02,10,1, 11.9,1,1, 3.013, 10608.213, 196.981, 52632.959 20/05/18,17:00:35,03,10,1, 11.9,1,1, 3.013, 10608.203, 196.950, 52632.912 20/05/18,17:00:35,04,10,1, 11.9,1,1, 3.013, 10608.206, 196.940, 52632.944 20/05/18,17:00:35,05,10,1, 11.9,1,1, 3.013, 10608.177, 196.940, 52632.909 20/05/18,17:00:35,06,10,1, 11.9,1,1, 3.013, 10608.213, 196.986, 52632.962 20/05/18,17:00:35,07,10,1, 11.9,1,1, 3.013, 10608.212, 196.987, 52632.969 20/05/18,17:00:35,08,10,1, 11.9,1,1, 3.013, 10608.180, 196.961, 52632.909 20/05/18,17:00:35,09,10,1, 11.9,1,1, 3.013, 10608.203, 196.987, 52632.949 20/05/18,17:00:35,10,10,1, 11.9,1,1, 3.013, 10608.201, 196.965, 52632.915 20/05/18,17:00:35,11,10,1, 11.9,1,1, 3.013, 10608.178, 196.975, 52632.928 20/05/18,17:00:35,12,10,1, 11.9,1,1, 3.013, 10608.216, 196.989, 52632.953 20/05/18,17:00:35,13,10,1, 11.9,1,1, 3.013, 10608.185, 196.998, 52632.931 20/05/18,17:00:35,14,10,1, 11.9,1,1, 3.013, 10608.188, 196.995, 52632.970 20/05/18,17:00:35,15,10,1, 11.9,1,1, 3.013, 10608.174, 196.995, 52632.952 20/05/18,17:00:35,16,10,1, 11.9,1,1, 3.013, 10608.181, 196.996, 52632.971 20/05/18,17:00:35,17,10,1, 11.9,1,1, 3.013, 10608.164, 196.995, 52632.939 20/05/18,17:00:35,18,10,1, 11.9,1,1, 3.013, 10608.189, 196.994, 52632.953 20/05/18,17:00:35,19,10,1, 11.9,1,1, 3.013, 10608.196, 196.995, 52632.916 20/05/18,17:00:36,00,09,1, 11.8,1,1, 3.013, 10608.145, 197.061, 52632.980 20/05/18,17:00:36,01,09,1, 11.8,1,1, 3.013, 10608.157, 197.024, 52632.954 20/05/18,17:00:36,02,09,1, 11.8,1,1, 3.013, 10608.188, 196.998, 52632.986 20/05/18,17:00:36,03,09,1, 11.8,1,1, 3.013, 10608.162, 196.998, 52632.987 20/05/18,17:00:36,04,09,1, 11.8,1,1, 3.013, 10608.173, 197.016, 52632.953 20/05/18,17:00:36,05,09,1, 11.8,1,1, 3.013, 10608.171, 197.009, 52632.967 20/05/18,17:00:36,06,09,1, 11.8,1,1, 3.013, 10608.165, 197.007, 52632.946 20/05/18,17:00:36,07,09,1, 11.8,1,1, 3.013, 10608.170, 197.030, 52632.992 20/05/18,17:00:36,08,09,1, 11.8,1,1, 3.013, 10608.205, 197.053, 52633.083 20/05/18,17:00:36,09,09,1, 11.8,1,1, 3.013, 10608.139, 197.022, 52632.941 20/05/18,17:00:36,10,09,1, 11.8,1,1, 3.013, 10608.131, 197.003, 52632.982 20/05/18,17:00:36,11,09,1, 11.8,1,1, 3.013, 10608.142, 197.014, 52633.013 20/05/18,17:00:36,12,09,1, 11.8,1,1, 3.013, 10608.170, 197.048, 52632.964 20/05/18,17:00:36,13,09,1, 11.8,1,1, 3.013, 10608.157, 197.034, 52632.999 20/05/18,17:00:36,14,09,1, 11.8,1,1, 3.013, 10608.197, 197.033, 52632.834 20/05/18,17:00:36,15,09,1, 11.8,1,1, 3.013, 10608.143, 197.040, 52632.984 20/05/18,17:00:36,16,09,1, 11.8,1,1, 3.013, 10608.159, 197.057, 52633.029 20/05/18,17:00:36,17,09,1, 11.8,1,1, 3.013, 10608.158, 197.042, 52632.998 20/05/18,17:00:36,18,09,1, 11.8,1,1, 3.013, 10608.154, 197.026, 52632.997 20/05/18,17:00:36,19,09,1, 11.8,1,1, 3.013, 10608.150, 197.061, 52632.980 20/05/18,17:00:37,00,09,1, 11.9,1,1, 3.014, 10608.103, 197.139, 52633.017 20/05/18,17:00:37,01,09,1, 11.9,1,1, 3.014, 10608.164, 197.065, 52633.014 20/05/18,17:00:37,02,09,1, 11.9,1,1, 3.014, 10608.145, 197.083, 52633.004 20/05/18,17:00:37,03,09,1, 11.9,1,1, 3.014, 10608.165, 197.060, 52633.025 20/05/18,17:00:37,04,09,1, 11.9,1,1, 3.014, 10608.141, 197.067, 52632.973 20/05/18,17:00:37,05,09,1, 11.9,1,1, 3.014, 10608.159, 197.055, 52632.999 20/05/18,17:00:37,06,09,1, 11.9,1,1, 3.014, 10608.137, 197.075, 52632.989 20/05/18,17:00:37,07,09,1, 11.9,1,1, 3.014, 10608.149, 197.084, 52633.006 20/05/18,17:00:37,08,09,1, 11.9,1,1, 3.014, 10608.137, 197.094, 52632.970 20/05/18,17:00:37,09,09,1, 11.9,1,1, 3.014, 10608.128, 197.071, 52633.004 20/05/18,17:00:37,10,09,1, 11.9,1,1, 3.014, 10608.135, 197.101, 52632.977 20/05/18,17:00:37,11,09,1, 11.9,1,1, 3.014, 10608.131, 197.073, 52632.971 20/05/18,17:00:37,12,09,1, 11.9,1,1, 3.014, 10608.127, 197.098, 52632.976 20/05/18,17:00:37,13,09,1, 11.9,1,1, 3.014, 10608.127, 197.112, 52632.995 20/05/18,17:00:37,14,09,1, 11.9,1,1, 3.014, 10608.087, 197.113, 52632.968 20/05/18,17:00:37,15,09,1, 11.9,1,1, 3.014, 10608.119, 197.111, 52633.030 20/05/18,17:00:37,16,09,1, 11.9,1,1, 3.014, 10608.137, 197.123, 52633.010 20/05/18,17:00:37,17,09,1, 11.9,1,1, 3.014, 10608.153, 197.119, 52633.007 20/05/18,17:00:37,18,09,1, 11.9,1,1, 3.014, 10608.129, 197.115, 52633.013 20/05/18,17:00:37,19,09,1, 11.9,1,1, 3.014, 10608.112, 197.139, 52633.017 20/05/18,17:00:38,00,09,1, 11.9,1,1, 3.012, 10608.087, 197.174, 52633.006 20/05/18,17:00:38,01,09,1, 11.9,1,1, 3.012, 10608.136, 197.128, 52632.989 20/05/18,17:00:38,02,09,1, 11.9,1,1, 3.012, 10608.112, 197.109, 52632.991 20/05/18,17:00:38,03,09,1, 11.9,1,1, 3.012, 10608.117, 197.156, 52632.992 20/05/18,17:00:38,04,09,1, 11.9,1,1, 3.012, 10608.103, 197.113, 52632.988 20/05/18,17:00:38,05,09,1, 11.9,1,1, 3.012, 10608.106, 197.110, 52632.974 20/05/18,17:00:38,06,09,1, 11.9,1,1, 3.012, 10608.126, 197.123, 52632.977 20/05/18,17:00:38,07,09,1, 11.9,1,1, 3.012, 10608.130, 197.143, 52633.013 20/05/18,17:00:38,08,09,1, 11.9,1,1, 3.012, 10608.113, 197.151, 52632.972 20/05/18,17:00:38,09,09,1, 11.9,1,1, 3.012, 10608.134, 197.150, 52632.979 20/05/18,17:00:38,10,09,1, 11.9,1,1, 3.012, 10608.091, 197.140, 52633.007 20/05/18,17:00:38,11,09,1, 11.9,1,1, 3.012, 10608.102, 197.147, 52633.022 20/05/18,17:00:38,12,09,1, 11.9,1,1, 3.012, 10608.123, 197.171, 52633.043 20/05/18,17:00:38,13,09,1, 11.9,1,1, 3.012, 10608.102, 197.140, 52633.028 20/05/18,17:00:38,14,09,1, 11.9,1,1, 3.012, 10608.098, 197.176, 52633.012 20/05/18,17:00:38,15,09,1, 11.9,1,1, 3.012, 10608.078, 197.175, 52632.984 20/05/18,17:00:38,16,09,1, 11.9,1,1, 3.012, 10608.094, 197.161, 52632.974 20/05/18,17:00:38,17,09,1, 11.9,1,1, 3.012, 10608.099, 197.143, 52632.981 20/05/18,17:00:38,18,09,1, 11.9,1,1, 3.012, 10608.090, 197.158, 52633.001 20/05/18,17:00:38,19,09,1, 11.9,1,1, 3.012, 10608.088, 197.174, 52633.006 20/05/18,17:00:39,00,09,1, 11.9,1,1, 3.012, 10608.053, 197.214, 52633.042 20/05/18,17:00:39,01,09,1, 11.9,1,1, 3.012, 10608.100, 197.175, 52632.991 20/05/18,17:00:39,02,09,1, 11.9,1,1, 3.012, 10608.094, 197.196, 52632.995 20/05/18,17:00:39,03,09,1, 11.9,1,1, 3.012, 10608.097, 197.203, 52633.000 20/05/18,17:00:39,04,09,1, 11.9,1,1, 3.012, 10608.089, 197.199, 52632.968 20/05/18,17:00:39,05,09,1, 11.9,1,1, 3.012, 10608.068, 197.195, 52633.002 20/05/18,17:00:39,06,09,1, 11.9,1,1, 3.012, 10608.094, 197.239, 52632.999 20/05/18,17:00:39,07,09,1, 11.9,1,1, 3.012, 10608.081, 197.214, 52633.009 20/05/18,17:00:39,08,09,1, 11.9,1,1, 3.012, 10608.069, 197.221, 52632.985 20/05/18,17:00:39,09,09,1, 11.9,1,1, 3.012, 10608.099, 197.199, 52632.970 20/05/18,17:00:39,10,09,1, 11.9,1,1, 3.012, 10608.099, 197.221, 52632.981 20/05/18,17:00:39,11,09,1, 11.9,1,1, 3.012, 10608.080, 197.217, 52633.026 20/05/18,17:00:39,12,09,1, 11.9,1,1, 3.012, 10608.088, 197.217, 52633.017 20/05/18,17:00:39,13,09,1, 11.9,1,1, 3.012, 10608.089, 197.226, 52633.023 20/05/18,17:00:39,14,09,1, 11.9,1,1, 3.012, 10608.104, 197.234, 52633.028 20/05/18,17:00:39,15,09,1, 11.9,1,1, 3.012, 10608.084, 197.214, 52632.967 20/05/18,17:00:39,16,09,1, 11.9,1,1, 3.012, 10608.088, 197.233, 52632.969 20/05/18,17:00:39,17,09,1, 11.9,1,1, 3.012, 10608.074, 197.206, 52633.031 20/05/18,17:00:39,18,09,1, 11.9,1,1, 3.012, 10608.051, 197.227, 52632.989 20/05/18,17:00:39,19,09,1, 11.9,1,1, 3.012, 10608.061, 197.214, 52633.042 20/05/18,17:00:40,00,09,1, 11.9,1,1, 3.009, 10608.045, 197.291, 52633.024 20/05/18,17:00:40,01,09,1, 11.9,1,1, 3.009, 10608.043, 197.231, 52633.056 20/05/18,17:00:40,02,09,1, 11.9,1,1, 3.009, 10608.077, 197.215, 52633.032 20/05/18,17:00:40,03,09,1, 11.9,1,1, 3.009, 10608.079, 197.230, 52632.994 20/05/18,17:00:40,04,09,1, 11.9,1,1, 3.009, 10608.107, 197.230, 52633.009 20/05/18,17:00:40,05,09,1, 11.9,1,1, 3.009, 10608.047, 197.251, 52633.025 20/05/18,17:00:40,06,09,1, 11.9,1,1, 3.009, 10608.068, 197.279, 52633.036 20/05/18,17:00:40,07,09,1, 11.9,1,1, 3.009, 10608.081, 197.246, 52633.056 20/05/18,17:00:40,08,09,1, 11.9,1,1, 3.009, 10608.054, 197.279, 52633.031 20/05/18,17:00:40,09,09,1, 11.9,1,1, 3.009, 10608.056, 197.263, 52633.037 20/05/18,17:00:40,10,09,1, 11.9,1,1, 3.009, 10608.067, 197.285, 52633.073 20/05/18,17:00:40,11,09,1, 11.9,1,1, 3.009, 10608.063, 197.290, 52633.041 20/05/18,17:00:40,12,09,1, 11.9,1,1, 3.009, 10608.061, 197.261, 52633.036 20/05/18,17:00:40,13,09,1, 11.9,1,1, 3.009, 10608.051, 197.275, 52633.020 20/05/18,17:00:40,14,09,1, 11.9,1,1, 3.009, 10608.049, 197.236, 52633.002 20/05/18,17:00:40,15,09,1, 11.9,1,1, 3.009, 10608.040, 197.250, 52632.993 20/05/18,17:00:40,16,09,1, 11.9,1,1, 3.009, 10608.025, 197.275, 52633.012 20/05/18,17:00:40,17,09,1, 11.9,1,1, 3.009, 10608.044, 197.288, 52633.011 20/05/18,17:00:40,18,09,1, 11.9,1,1, 3.009, 10608.019, 197.249, 52633.033 20/05/18,17:00:40,19,09,1, 11.9,1,1, 3.009, 10608.047, 197.291, 52633.024 20/05/18,17:00:41,00,10,1, 11.9,1,1, 3.014, 10608.037, 197.353, 52633.043 20/05/18,17:00:41,01,10,1, 11.9,1,1, 3.014, 10608.042, 197.274, 52633.042 20/05/18,17:00:41,02,10,1, 11.9,1,1, 3.014, 10608.028, 197.291, 52633.021 20/05/18,17:00:41,03,10,1, 11.9,1,1, 3.014, 10608.048, 197.311, 52633.032 20/05/18,17:00:41,04,10,1, 11.9,1,1, 3.014, 10608.031, 197.314, 52633.032 20/05/18,17:00:41,05,10,1, 11.9,1,1, 3.014, 10608.027, 197.335, 52633.072 20/05/18,17:00:41,06,10,1, 11.9,1,1, 3.014, 10608.053, 197.328, 52633.050 20/05/18,17:00:41,07,10,1, 11.9,1,1, 3.014, 10608.031, 197.311, 52633.034 20/05/18,17:00:41,08,10,1, 11.9,1,1, 3.014, 10608.052, 197.285, 52633.022 20/05/18,17:00:41,09,10,1, 11.9,1,1, 3.014, 10608.020, 197.309, 52632.993 20/05/18,17:00:41,10,10,1, 11.9,1,1, 3.014, 10608.020, 197.345, 52633.020 20/05/18,17:00:41,11,10,1, 11.9,1,1, 3.014, 10608.016, 197.332, 52633.052 20/05/18,17:00:41,12,10,1, 11.9,1,1, 3.014, 10608.051, 197.341, 52633.051 20/05/18,17:00:41,13,10,1, 11.9,1,1, 3.014, 10608.034, 197.331, 52633.016 20/05/18,17:00:41,14,10,1, 11.9,1,1, 3.014, 10608.000, 197.345, 52633.013 20/05/18,17:00:41,15,10,1, 11.9,1,1, 3.014, 10608.022, 197.339, 52633.056 20/05/18,17:00:41,16,10,1, 11.9,1,1, 3.014, 10608.031, 197.346, 52633.013 20/05/18,17:00:41,17,10,1, 11.9,1,1, 3.014, 10607.992, 197.342, 52633.010 20/05/18,17:00:41,18,10,1, 11.9,1,1, 3.014, 10608.030, 197.324, 52633.009 20/05/18,17:00:41,19,10,1, 11.9,1,1, 3.014, 10608.038, 197.353, 52633.043 20/05/18,17:00:42,00,10,1, 12.0,1,1, 3.014, 10607.978, 197.414, 52633.099 20/05/18,17:00:42,01,10,1, 12.0,1,1, 3.014, 10607.995, 197.321, 52633.029 20/05/18,17:00:42,02,10,1, 12.0,1,1, 3.014, 10608.023, 197.358, 52633.067 20/05/18,17:00:42,03,10,1, 12.0,1,1, 3.014, 10608.009, 197.336, 52633.004 20/05/18,17:00:42,04,10,1, 12.0,1,1, 3.014, 10608.031, 197.350, 52633.066 20/05/18,17:00:42,05,10,1, 12.0,1,1, 3.014, 10608.003, 197.361, 52633.028 20/05/18,17:00:42,06,10,1, 12.0,1,1, 3.014, 10608.016, 197.372, 52633.090 20/05/18,17:00:42,07,10,1, 12.0,1,1, 3.014, 10608.019, 197.337, 52632.988 20/05/18,17:00:42,08,10,1, 12.0,1,1, 3.014, 10607.998, 197.377, 52633.012 20/05/18,17:00:42,09,10,1, 12.0,1,1, 3.014, 10608.003, 197.377, 52633.058 20/05/18,17:00:42,10,10,1, 12.0,1,1, 3.014, 10608.000, 197.398, 52633.092 20/05/18,17:00:42,11,10,1, 12.0,1,1, 3.014, 10608.006, 197.380, 52633.027 20/05/18,17:00:42,12,10,1, 12.0,1,1, 3.014, 10607.977, 197.395, 52633.091 20/05/18,17:00:42,13,10,1, 12.0,1,1, 3.014, 10608.004, 197.413, 52633.095 20/05/18,17:00:42,14,10,1, 12.0,1,1, 3.014, 10607.993, 197.375, 52633.060 20/05/18,17:00:42,15,10,1, 12.0,1,1, 3.014, 10607.995, 197.425, 52633.091 20/05/18,17:00:42,16,10,1, 12.0,1,1, 3.014, 10607.988, 197.368, 52633.069 20/05/18,17:00:42,17,10,1, 12.0,1,1, 3.014, 10608.005, 197.391, 52633.093 20/05/18,17:00:42,18,10,1, 12.0,1,1, 3.014, 10607.986, 197.385, 52633.074 20/05/18,17:00:42,19,10,1, 12.0,1,1, 3.014, 10607.984, 197.414, 52633.099 20/05/18,17:00:43,00,10,1, 11.9,1,1, 3.012, 10607.953, 197.443, 52633.075 20/05/18,17:00:43,01,10,1, 11.9,1,1, 3.012, 10608.011, 197.392, 52633.090 20/05/18,17:00:43,02,10,1, 11.9,1,1, 3.012, 10607.959, 197.401, 52633.050 20/05/18,17:00:43,03,10,1, 11.9,1,1, 3.012, 10607.995, 197.418, 52633.083 20/05/18,17:00:43,04,10,1, 11.9,1,1, 3.012, 10607.992, 197.418, 52633.078 20/05/18,17:00:43,05,10,1, 11.9,1,1, 3.012, 10607.987, 197.402, 52633.056 20/05/18,17:00:43,06,10,1, 11.9,1,1, 3.012, 10607.964, 197.410, 52633.088 20/05/18,17:00:43,07,10,1, 11.9,1,1, 3.012, 10607.980, 197.401, 52633.070 20/05/18,17:00:43,08,10,1, 11.9,1,1, 3.012, 10607.973, 197.417, 52633.035 20/05/18,17:00:43,09,10,1, 11.9,1,1, 3.012, 10607.968, 197.406, 52633.074 20/05/18,17:00:43,10,10,1, 11.9,1,1, 3.012, 10607.952, 197.418, 52633.066 20/05/18,17:00:43,11,10,1, 11.9,1,1, 3.012, 10607.952, 197.445, 52633.083 20/05/18,17:00:43,12,10,1, 11.9,1,1, 3.012, 10607.979, 197.442, 52633.035 20/05/18,17:00:43,13,10,1, 11.9,1,1, 3.012, 10607.945, 197.458, 52633.078 20/05/18,17:00:43,14,10,1, 11.9,1,1, 3.012, 10607.930, 197.431, 52633.090 20/05/18,17:00:43,15,10,1, 11.9,1,1, 3.012, 10607.954, 197.452, 52633.089 20/05/18,17:00:43,16,10,1, 11.9,1,1, 3.012, 10607.938, 197.443, 52633.065 20/05/18,17:00:43,17,10,1, 11.9,1,1, 3.012, 10607.958, 197.435, 52633.058 20/05/18,17:00:43,18,10,1, 11.9,1,1, 3.012, 10607.956, 197.440, 52633.071 20/05/18,17:00:43,19,10,1, 11.9,1,1, 3.012, 10607.956, 197.443, 52633.075 20/05/18,17:00:44,00,10,1, 11.9,1,1, 3.010, 10607.936, 197.516, 52633.111 20/05/18,17:00:44,01,10,1, 11.9,1,1, 3.010, 10607.964, 197.451, 52633.061 20/05/18,17:00:44,02,10,1, 11.9,1,1, 3.010, 10607.942, 197.441, 52633.041 20/05/18,17:00:44,03,10,1, 11.9,1,1, 3.010, 10607.925, 197.455, 52633.049 20/05/18,17:00:44,04,10,1, 11.9,1,1, 3.010, 10607.949, 197.462, 52633.067 20/05/18,17:00:44,05,10,1, 11.9,1,1, 3.010, 10607.931, 197.479, 52633.102 20/05/18,17:00:44,06,10,1, 11.9,1,1, 3.010, 10607.926, 197.463, 52633.066 20/05/18,17:00:44,07,10,1, 11.9,1,1, 3.010, 10607.918, 197.472, 52633.079 20/05/18,17:00:44,08,10,1, 11.9,1,1, 3.010, 10607.923, 197.470, 52633.095 20/05/18,17:00:44,09,10,1, 11.9,1,1, 3.010, 10607.935, 197.493, 52633.069 20/05/18,17:00:44,10,10,1, 11.9,1,1, 3.010, 10607.934, 197.504, 52633.088 20/05/18,17:00:44,11,10,1, 11.9,1,1, 3.010, 10607.943, 197.506, 52633.073 20/05/18,17:00:44,12,10,1, 11.9,1,1, 3.010, 10607.942, 197.498, 52633.074 20/05/18,17:00:44,13,10,1, 11.9,1,1, 3.010, 10607.915, 197.505, 52633.102 20/05/18,17:00:44,14,10,1, 11.9,1,1, 3.010, 10607.942, 197.479, 52633.075 20/05/18,17:00:44,15,10,1, 11.9,1,1, 3.010, 10607.945, 197.498, 52633.133 20/05/18,17:00:44,16,10,1, 11.9,1,1, 3.010, 10607.930, 197.510, 52633.109 20/05/18,17:00:44,17,10,1, 11.9,1,1, 3.010, 10607.916, 197.506, 52633.070 20/05/18,17:00:44,18,10,1, 11.9,1,1, 3.010, 10607.972, 197.512, 52633.128 20/05/18,17:00:44,19,10,1, 11.9,1,1, 3.010, 10607.938, 197.516, 52633.111 20/05/18,17:00:45,00,10,1, 11.9,1,1, 3.014, 10607.895, 197.582, 52633.081 20/05/18,17:00:45,01,10,1, 11.9,1,1, 3.014, 10607.913, 197.516, 52633.142 20/05/18,17:00:45,02,10,1, 11.9,1,1, 3.014, 10607.913, 197.513, 52633.153 20/05/18,17:00:45,03,10,1, 11.9,1,1, 3.014, 10607.906, 197.502, 52633.125 20/05/18,17:00:45,04,10,1, 11.9,1,1, 3.014, 10607.907, 197.506, 52633.124 20/05/18,17:00:45,05,10,1, 11.9,1,1, 3.014, 10607.902, 197.543, 52633.131 20/05/18,17:00:45,06,10,1, 11.9,1,1, 3.014, 10607.899, 197.545, 52633.087 20/05/18,17:00:45,07,10,1, 11.9,1,1, 3.014, 10607.933, 197.545, 52633.081 20/05/18,17:00:45,08,10,1, 11.9,1,1, 3.014, 10607.907, 197.543, 52633.121 20/05/18,17:00:45,09,10,1, 11.9,1,1, 3.014, 10607.918, 197.555, 52633.099 20/05/18,17:00:45,10,10,1, 11.9,1,1, 3.014, 10607.926, 197.548, 52633.113 20/05/18,17:00:45,11,10,1, 11.9,1,1, 3.014, 10607.914, 197.546, 52633.142 20/05/18,17:00:45,12,10,1, 11.9,1,1, 3.014, 10607.924, 197.567, 52633.106 20/05/18,17:00:45,13,10,1, 11.9,1,1, 3.014, 10607.898, 197.579, 52633.071 20/05/18,17:00:45,14,10,1, 11.9,1,1, 3.014, 10607.888, 197.543, 52633.111 20/05/18,17:00:45,15,10,1, 11.9,1,1, 3.014, 10607.907, 197.534, 52633.089 20/05/18,17:00:45,16,10,1, 11.9,1,1, 3.014, 10607.907, 197.560, 52633.067 20/05/18,17:00:45,17,10,1, 11.9,1,1, 3.014, 10607.887, 197.567, 52633.109 20/05/18,17:00:45,18,10,1, 11.9,1,1, 3.014, 10607.892, 197.568, 52633.089 20/05/18,17:00:45,19,10,1, 11.9,1,1, 3.014, 10607.899, 197.582, 52633.081 20/05/18,17:00:46,00,10,1, 11.9,1,1, 3.011, 10607.853, 197.672, 52633.102 20/05/18,17:00:46,01,10,1, 11.9,1,1, 3.011, 10607.890, 197.569, 52633.141 20/05/18,17:00:46,02,10,1, 11.9,1,1, 3.011, 10607.879, 197.592, 52633.096 20/05/18,17:00:46,03,10,1, 11.9,1,1, 3.011, 10607.873, 197.583, 52633.062 20/05/18,17:00:46,04,10,1, 11.9,1,1, 3.011, 10607.898, 197.611, 52633.127 20/05/18,17:00:46,05,10,1, 11.9,1,1, 3.011, 10607.884, 197.606, 52633.156 20/05/18,17:00:46,06,10,1, 11.9,1,1, 3.011, 10607.870, 197.593, 52633.089 20/05/18,17:00:46,07,10,1, 11.9,1,1, 3.011, 10607.895, 197.607, 52633.087 20/05/18,17:00:46,08,10,1, 11.9,1,1, 3.011, 10607.877, 197.592, 52633.141 20/05/18,17:00:46,09,10,1, 11.9,1,1, 3.011, 10607.882, 197.600, 52633.136 20/05/18,17:00:46,10,10,1, 11.9,1,1, 3.011, 10607.863, 197.606, 52633.140 20/05/18,17:00:46,11,10,1, 11.9,1,1, 3.011, 10607.867, 197.609, 52633.115 20/05/18,17:00:46,12,10,1, 11.9,1,1, 3.011, 10607.869, 197.616, 52633.131 20/05/18,17:00:46,13,10,1, 11.9,1,1, 3.011, 10607.890, 197.627, 52633.157 20/05/18,17:00:46,14,10,1, 11.9,1,1, 3.011, 10607.874, 197.615, 52633.136 20/05/18,17:00:46,15,10,1, 11.9,1,1, 3.011, 10607.872, 197.625, 52633.115 20/05/18,17:00:46,16,10,1, 11.9,1,1, 3.011, 10607.867, 197.638, 52633.128 20/05/18,17:00:46,17,10,1, 11.9,1,1, 3.011, 10607.915, 197.626, 52632.843 20/05/18,17:00:46,18,10,1, 11.9,1,1, 3.011, 10607.869, 197.622, 52633.060 20/05/18,17:00:46,19,10,1, 11.9,1,1, 3.011, 10607.859, 197.672, 52633.102 20/05/18,17:00:47,00,10,1, 11.9,1,1, 3.009, 10607.828, 197.672, 52633.154 20/05/18,17:00:47,01,10,1, 11.9,1,1, 3.009, 10607.841, 197.639, 52633.121 20/05/18,17:00:47,02,10,1, 11.9,1,1, 3.009, 10607.855, 197.640, 52633.110 20/05/18,17:00:47,03,10,1, 11.9,1,1, 3.009, 10607.842, 197.659, 52633.123 20/05/18,17:00:47,04,10,1, 11.9,1,1, 3.009, 10607.858, 197.660, 52633.134 20/05/18,17:00:47,05,10,1, 11.9,1,1, 3.009, 10607.825, 197.654, 52633.112 20/05/18,17:00:47,06,10,1, 11.9,1,1, 3.009, 10607.857, 197.671, 52633.169 20/05/18,17:00:47,07,10,1, 11.9,1,1, 3.009, 10607.846, 197.681, 52633.130 20/05/18,17:00:47,08,10,1, 11.9,1,1, 3.009, 10607.835, 197.685, 52633.157 20/05/18,17:00:47,09,10,1, 11.9,1,1, 3.009, 10607.828, 197.669, 52633.125 20/05/18,17:00:47,10,10,1, 11.9,1,1, 3.009, 10607.843, 197.685, 52633.129 20/05/18,17:00:47,11,10,1, 11.9,1,1, 3.009, 10607.845, 197.670, 52633.124 20/05/18,17:00:47,12,10,1, 11.9,1,1, 3.009, 10607.859, 197.691, 52633.164 20/05/18,17:00:47,13,10,1, 11.9,1,1, 3.009, 10607.838, 197.679, 52633.116 20/05/18,17:00:47,14,10,1, 11.9,1,1, 3.009, 10607.839, 197.663, 52633.121 20/05/18,17:00:47,15,10,1, 11.9,1,1, 3.009, 10607.824, 197.668, 52633.138 20/05/18,17:00:47,16,10,1, 11.9,1,1, 3.009, 10607.828, 197.670, 52633.161 20/05/18,17:00:47,17,10,1, 11.9,1,1, 3.009, 10607.804, 197.684, 52633.138 20/05/18,17:00:47,18,10,1, 11.9,1,1, 3.009, 10607.834, 197.685, 52633.171 20/05/18,17:00:47,19,10,1, 11.9,1,1, 3.009, 10607.833, 197.672, 52633.154 20/05/18,17:00:48,00,10,1, 11.9,1,1, 3.013, 10607.811, 197.716, 52633.162 20/05/18,17:00:48,01,10,1, 11.9,1,1, 3.013, 10607.819, 197.695, 52633.079 20/05/18,17:00:48,02,10,1, 11.9,1,1, 3.013, 10607.840, 197.679, 52633.089 20/05/18,17:00:48,03,10,1, 11.9,1,1, 3.013, 10607.836, 197.705, 52633.078 20/05/18,17:00:48,04,10,1, 11.9,1,1, 3.013, 10607.837, 197.728, 52633.149 20/05/18,17:00:48,05,10,1, 11.9,1,1, 3.013, 10607.831, 197.711, 52633.106 20/05/18,17:00:48,06,10,1, 11.9,1,1, 3.013, 10607.840, 197.702, 52633.157 20/05/18,17:00:48,07,10,1, 11.9,1,1, 3.013, 10607.833, 197.697, 52633.155 20/05/18,17:00:48,08,10,1, 11.9,1,1, 3.013, 10607.817, 197.684, 52633.140 20/05/18,17:00:48,09,10,1, 11.9,1,1, 3.013, 10607.821, 197.739, 52633.103 20/05/18,17:00:48,10,10,1, 11.9,1,1, 3.013, 10607.825, 197.736, 52633.110 20/05/18,17:00:48,11,10,1, 11.9,1,1, 3.013, 10607.797, 197.703, 52633.104 20/05/18,17:00:48,12,10,1, 11.9,1,1, 3.013, 10607.818, 197.710, 52633.127 20/05/18,17:00:48,13,10,1, 11.9,1,1, 3.013, 10607.828, 197.740, 52633.108 20/05/18,17:00:48,14,10,1, 11.9,1,1, 3.013, 10607.808, 197.712, 52633.125 20/05/18,17:00:48,15,10,1, 11.9,1,1, 3.013, 10607.815, 197.731, 52633.155 20/05/18,17:00:48,16,10,1, 11.9,1,1, 3.013, 10607.822, 197.731, 52633.128 20/05/18,17:00:48,17,10,1, 11.9,1,1, 3.013, 10607.815, 197.697, 52633.126 20/05/18,17:00:48,18,10,1, 11.9,1,1, 3.013, 10607.827, 197.755, 52633.168 20/05/18,17:00:48,19,10,1, 11.9,1,1, 3.013, 10607.812, 197.716, 52633.162 20/05/18,17:00:49,00,10,1, 11.9,1,1, 3.011, 10607.753, 197.776, 52633.111 20/05/18,17:00:49,01,10,1, 11.9,1,1, 3.011, 10607.815, 197.720, 52633.148 20/05/18,17:00:49,02,10,1, 11.9,1,1, 3.011, 10607.793, 197.731, 52633.130 20/05/18,17:00:49,03,10,1, 11.9,1,1, 3.011, 10607.807, 197.679, 52633.118 20/05/18,17:00:49,04,10,1, 11.9,1,1, 3.011, 10607.791, 197.755, 52633.126 20/05/18,17:00:49,05,10,1, 11.9,1,1, 3.011, 10607.796, 197.737, 52633.116 20/05/18,17:00:49,06,10,1, 11.9,1,1, 3.011, 10607.797, 197.730, 52633.137 20/05/18,17:00:49,07,10,1, 11.9,1,1, 3.011, 10607.801, 197.743, 52633.160 20/05/18,17:00:49,08,10,1, 11.9,1,1, 3.011, 10607.775, 197.732, 52633.144 20/05/18,17:00:49,09,10,1, 11.9,1,1, 3.011, 10607.790, 197.741, 52633.116 20/05/18,17:00:49,10,10,1, 11.9,1,1, 3.011, 10607.799, 197.743, 52633.135 20/05/18,17:00:49,11,10,1, 11.9,1,1, 3.011, 10607.769, 197.718, 52633.117 20/05/18,17:00:49,12,10,1, 11.9,1,1, 3.011, 10607.792, 197.747, 52633.119 20/05/18,17:00:49,13,10,1, 11.9,1,1, 3.011, 10607.797, 197.741, 52633.125 20/05/18,17:00:49,14,10,1, 11.9,1,1, 3.011, 10607.768, 197.742, 52633.165 20/05/18,17:00:49,15,10,1, 11.9,1,1, 3.011, 10607.784, 197.760, 52633.125 20/05/18,17:00:49,16,10,1, 11.9,1,1, 3.011, 10607.794, 197.732, 52633.149 20/05/18,17:00:49,17,10,1, 11.9,1,1, 3.011, 10607.778, 197.755, 52633.118 20/05/18,17:00:49,18,10,1, 11.9,1,1, 3.011, 10607.792, 197.761, 52633.134 20/05/18,17:00:49,19,10,1, 11.9,1,1, 3.011, 10607.754, 197.776, 52633.111 20/05/18,17:00:50,00,10,1, 11.9,1,1, 3.014, 10607.736, 197.825, 52633.159 20/05/18,17:00:50,01,10,1, 11.9,1,1, 3.014, 10607.768, 197.759, 52633.092 20/05/18,17:00:50,02,10,1, 11.9,1,1, 3.014, 10607.786, 197.754, 52633.129 20/05/18,17:00:50,03,10,1, 11.9,1,1, 3.014, 10607.765, 197.773, 52633.099 20/05/18,17:00:50,04,10,1, 11.9,1,1, 3.014, 10607.764, 197.771, 52633.134 20/05/18,17:00:50,05,10,1, 11.9,1,1, 3.014, 10607.767, 197.775, 52633.107 20/05/18,17:00:50,06,10,1, 11.9,1,1, 3.014, 10607.748, 197.795, 52633.117 20/05/18,17:00:50,07,10,1, 11.9,1,1, 3.014, 10607.756, 197.775, 52633.122 20/05/18,17:00:50,08,10,1, 11.9,1,1, 3.014, 10607.765, 197.811, 52633.144 20/05/18,17:00:50,09,10,1, 11.9,1,1, 3.014, 10607.745, 197.807, 52633.137 20/05/18,17:00:50,10,10,1, 11.9,1,1, 3.014, 10607.763, 197.807, 52633.129 20/05/18,17:00:50,11,10,1, 11.9,1,1, 3.014, 10607.756, 197.823, 52633.143 20/05/18,17:00:50,12,10,1, 11.9,1,1, 3.014, 10607.750, 197.804, 52633.113 20/05/18,17:00:50,13,10,1, 11.9,1,1, 3.014, 10607.746, 197.818, 52633.133 20/05/18,17:00:50,14,10,1, 11.9,1,1, 3.014, 10607.754, 197.813, 52633.105 20/05/18,17:00:50,15,10,1, 11.9,1,1, 3.014, 10607.743, 197.811, 52633.137 20/05/18,17:00:50,16,10,1, 11.9,1,1, 3.014, 10607.766, 197.827, 52633.169 20/05/18,17:00:50,17,10,1, 11.9,1,1, 3.014, 10607.747, 197.813, 52633.123 20/05/18,17:00:50,18,10,1, 11.9,1,1, 3.014, 10607.750, 197.816, 52633.114 20/05/18,17:00:50,19,10,1, 11.9,1,1, 3.014, 10607.737, 197.825, 52633.159 20/05/18,17:00:51,00,10,1, 11.9,1,1, 3.014, 10607.694, 197.844, 52633.102 20/05/18,17:00:51,01,10,1, 11.9,1,1, 3.014, 10607.752, 197.829, 52633.090 20/05/18,17:00:51,02,10,1, 11.9,1,1, 3.014, 10607.740, 197.801, 52633.132 20/05/18,17:00:51,03,10,1, 11.9,1,1, 3.014, 10607.733, 197.825, 52633.124 20/05/18,17:00:51,04,10,1, 11.9,1,1, 3.014, 10607.750, 197.831, 52633.106 20/05/18,17:00:51,05,10,1, 11.9,1,1, 3.014, 10607.763, 197.838, 52633.182 20/05/18,17:00:51,06,10,1, 11.9,1,1, 3.014, 10607.729, 197.823, 52633.136 20/05/18,17:00:51,07,10,1, 11.9,1,1, 3.014, 10607.727, 197.838, 52633.118 20/05/18,17:00:51,08,10,1, 11.9,1,1, 3.014, 10607.720, 197.814, 52633.139 20/05/18,17:00:51,09,10,1, 11.9,1,1, 3.014, 10607.738, 197.826, 52633.124 20/05/18,17:00:51,10,10,1, 11.9,1,1, 3.014, 10607.735, 197.824, 52633.132 20/05/18,17:00:51,11,10,1, 11.9,1,1, 3.014, 10607.724, 197.819, 52633.158 20/05/18,17:00:51,12,10,1, 11.9,1,1, 3.014, 10607.728, 197.813, 52633.113 20/05/18,17:00:51,13,10,1, 11.9,1,1, 3.014, 10607.718, 197.819, 52633.122 20/05/18,17:00:51,14,10,1, 11.9,1,1, 3.014, 10607.729, 197.806, 52633.148 20/05/18,17:00:51,15,10,1, 11.9,1,1, 3.014, 10607.725, 197.830, 52633.131 20/05/18,17:00:51,16,10,1, 11.9,1,1, 3.014, 10607.749, 197.840, 52633.156 20/05/18,17:00:51,17,10,1, 11.9,1,1, 3.014, 10607.696, 197.806, 52633.161 20/05/18,17:00:51,18,10,1, 11.9,1,1, 3.014, 10607.734, 197.841, 52633.089 20/05/18,17:00:51,19,10,1, 11.9,1,1, 3.014, 10607.697, 197.844, 52633.102 20/05/18,17:00:52,00,10,1, 11.9,1,1, 3.011, 10607.703, 197.837, 52633.127 20/05/18,17:00:52,01,10,1, 11.9,1,1, 3.011, 10607.727, 197.843, 52633.146 20/05/18,17:00:52,02,10,1, 11.9,1,1, 3.011, 10607.720, 197.839, 52633.162 20/05/18,17:00:52,03,10,1, 11.9,1,1, 3.011, 10607.696, 197.826, 52633.128 20/05/18,17:00:52,04,10,1, 11.9,1,1, 3.011, 10607.736, 197.828, 52633.127 20/05/18,17:00:52,05,10,1, 11.9,1,1, 3.011, 10607.738, 197.851, 52633.133 20/05/18,17:00:52,06,10,1, 11.9,1,1, 3.011, 10607.706, 197.838, 52633.132 20/05/18,17:00:52,07,10,1, 11.9,1,1, 3.011, 10607.722, 197.839, 52633.132 20/05/18,17:00:52,08,10,1, 11.9,1,1, 3.011, 10607.717, 197.847, 52633.102 20/05/18,17:00:52,09,10,1, 11.9,1,1, 3.011, 10607.710, 197.828, 52633.124 20/05/18,17:00:52,10,10,1, 11.9,1,1, 3.011, 10607.725, 197.842, 52633.167 20/05/18,17:00:52,11,10,1, 11.9,1,1, 3.011, 10607.734, 197.842, 52633.137 20/05/18,17:00:52,12,10,1, 11.9,1,1, 3.011, 10607.706, 197.835, 52633.153 20/05/18,17:00:52,13,10,1, 11.9,1,1, 3.011, 10607.721, 197.845, 52633.173 20/05/18,17:00:52,14,10,1, 11.9,1,1, 3.011, 10607.726, 197.854, 52633.159 20/05/18,17:00:52,15,10,1, 11.9,1,1, 3.011, 10607.706, 197.854, 52633.130 20/05/18,17:00:52,16,10,1, 11.9,1,1, 3.011, 10607.704, 197.852, 52633.134 20/05/18,17:00:52,17,10,1, 11.9,1,1, 3.011, 10607.714, 197.840, 52633.152 20/05/18,17:00:52,18,10,1, 11.9,1,1, 3.011, 10607.716, 197.848, 52633.154 20/05/18,17:00:52,19,10,1, 11.9,1,1, 3.011, 10607.703, 197.837, 52633.127 20/05/18,17:00:53,00,10,1, 11.9,1,1, 3.011, 10607.703, 197.899, 52633.178 20/05/18,17:00:53,01,10,1, 11.9,1,1, 3.011, 10607.723, 197.861, 52633.186 20/05/18,17:00:53,02,10,1, 11.9,1,1, 3.011, 10607.717, 197.873, 52633.160 20/05/18,17:00:53,03,10,1, 11.9,1,1, 3.011, 10607.712, 197.866, 52633.177 20/05/18,17:00:53,04,10,1, 11.9,1,1, 3.011, 10607.704, 197.879, 52633.187 20/05/18,17:00:53,05,10,1, 11.9,1,1, 3.011, 10607.704, 197.874, 52633.174 20/05/18,17:00:53,06,10,1, 11.9,1,1, 3.011, 10607.707, 197.877, 52633.174 20/05/18,17:00:53,07,10,1, 11.9,1,1, 3.011, 10607.701, 197.889, 52633.153 20/05/18,17:00:53,08,10,1, 11.9,1,1, 3.011, 10607.707, 197.883, 52633.191 20/05/18,17:00:53,09,10,1, 11.9,1,1, 3.011, 10607.710, 197.865, 52633.154 20/05/18,17:00:53,10,10,1, 11.9,1,1, 3.011, 10607.713, 197.888, 52633.134 20/05/18,17:00:53,11,10,1, 11.9,1,1, 3.011, 10607.702, 197.884, 52633.156 20/05/18,17:00:53,12,10,1, 11.9,1,1, 3.011, 10607.693, 197.868, 52633.172 20/05/18,17:00:53,13,10,1, 11.9,1,1, 3.011, 10607.695, 197.900, 52633.151 20/05/18,17:00:53,14,10,1, 11.9,1,1, 3.011, 10607.682, 197.886, 52633.169 20/05/18,17:00:53,15,10,1, 11.9,1,1, 3.011, 10607.704, 197.911, 52633.196 20/05/18,17:00:53,16,10,1, 11.9,1,1, 3.011, 10607.714, 197.856, 52633.170 20/05/18,17:00:53,17,10,1, 11.9,1,1, 3.011, 10607.698, 197.875, 52633.208 20/05/18,17:00:53,18,10,1, 11.9,1,1, 3.011, 10607.726, 197.884, 52633.207 20/05/18,17:00:53,19,10,1, 11.9,1,1, 3.011, 10607.704, 197.899, 52633.178 20/05/18,17:00:54,00,10,1, 11.9,1,1, 3.011, 10607.719, 197.893, 52633.166 20/05/18,17:00:54,01,10,1, 11.9,1,1, 3.011, 10607.704, 197.898, 52633.240 20/05/18,17:00:54,02,10,1, 11.9,1,1, 3.011, 10607.709, 197.895, 52633.203 20/05/18,17:00:54,03,10,1, 11.9,1,1, 3.011, 10607.685, 197.893, 52633.244 20/05/18,17:00:54,04,10,1, 11.9,1,1, 3.011, 10607.714, 197.911, 52633.217 20/05/18,17:00:54,05,10,1, 11.9,1,1, 3.011, 10607.713, 197.865, 52633.141 20/05/18,17:00:54,06,10,1, 11.9,1,1, 3.011, 10607.683, 197.894, 52633.177 20/05/18,17:00:54,07,10,1, 11.9,1,1, 3.011, 10607.715, 197.887, 52633.184 20/05/18,17:00:54,08,10,1, 11.9,1,1, 3.011, 10607.701, 197.874, 52633.184 20/05/18,17:00:54,09,10,1, 11.9,1,1, 3.011, 10607.676, 197.886, 52633.147 20/05/18,17:00:54,10,10,1, 11.9,1,1, 3.011, 10607.694, 197.900, 52633.167 20/05/18,17:00:54,11,10,1, 11.9,1,1, 3.011, 10607.698, 197.907, 52633.204 20/05/18,17:00:54,12,10,1, 11.9,1,1, 3.011, 10607.706, 197.886, 52633.212 20/05/18,17:00:54,13,10,1, 11.9,1,1, 3.011, 10607.703, 197.897, 52633.215 20/05/18,17:00:54,14,10,1, 11.9,1,1, 3.011, 10607.685, 197.873, 52633.169 20/05/18,17:00:54,15,10,1, 11.9,1,1, 3.011, 10607.677, 197.884, 52633.160 20/05/18,17:00:54,16,10,1, 11.9,1,1, 3.011, 10607.682, 197.877, 52633.163 20/05/18,17:00:54,17,10,1, 11.9,1,1, 3.011, 10607.714, 197.891, 52633.158 20/05/18,17:00:54,18,10,1, 11.9,1,1, 3.011, 10607.698, 197.868, 52633.165 20/05/18,17:00:54,19,10,1, 11.9,1,1, 3.011, 10607.721, 197.893, 52633.166 20/05/18,17:00:55,00,09,1, 12.0,1,1, 3.010, 10607.694, 197.906, 52633.155 20/05/18,17:00:55,01,09,1, 12.0,1,1, 3.010, 10607.686, 197.873, 52633.130 20/05/18,17:00:55,02,09,1, 12.0,1,1, 3.010, 10607.684, 197.895, 52633.161 20/05/18,17:00:55,03,09,1, 12.0,1,1, 3.010, 10607.681, 197.914, 52633.128 20/05/18,17:00:55,04,09,1, 12.0,1,1, 3.010, 10607.691, 197.895, 52633.122 20/05/18,17:00:55,05,09,1, 12.0,1,1, 3.010, 10607.685, 197.901, 52633.134 20/05/18,17:00:55,06,09,1, 12.0,1,1, 3.010, 10607.695, 197.899, 52633.156 20/05/18,17:00:55,07,09,1, 12.0,1,1, 3.010, 10607.691, 197.915, 52633.154 20/05/18,17:00:55,08,09,1, 12.0,1,1, 3.010, 10607.703, 197.900, 52633.106 20/05/18,17:00:55,09,09,1, 12.0,1,1, 3.010, 10607.696, 197.873, 52633.116 20/05/18,17:00:55,10,09,1, 12.0,1,1, 3.010, 10607.660, 197.874, 52633.270 20/05/18,17:00:55,11,09,1, 12.0,1,1, 3.010, 10607.657, 197.908, 52633.163 20/05/18,17:00:55,12,09,1, 12.0,1,1, 3.010, 10607.668, 197.892, 52633.142 20/05/18,17:00:55,13,09,1, 12.0,1,1, 3.010, 10607.699, 197.876, 52633.149 20/05/18,17:00:55,14,09,1, 12.0,1,1, 3.010, 10607.684, 197.911, 52633.125 20/05/18,17:00:55,15,09,1, 12.0,1,1, 3.010, 10607.687, 197.883, 52633.151 20/05/18,17:00:55,16,09,1, 12.0,1,1, 3.010, 10607.694, 197.902, 52633.168 20/05/18,17:00:55,17,09,1, 12.0,1,1, 3.010, 10607.687, 197.892, 52633.134 20/05/18,17:00:55,18,09,1, 12.0,1,1, 3.010, 10607.719, 197.918, 52633.157 20/05/18,17:00:55,19,09,1, 12.0,1,1, 3.010, 10607.698, 197.906, 52633.155 20/05/18,17:00:56,00,10,1, 11.9,1,1, 3.014, 10607.661, 197.888, 52633.135 20/05/18,17:00:56,01,10,1, 11.9,1,1, 3.014, 10607.712, 197.895, 52633.151 20/05/18,17:00:56,02,10,1, 11.9,1,1, 3.014, 10607.699, 197.899, 52633.148 20/05/18,17:00:56,03,10,1, 11.9,1,1, 3.014, 10607.685, 197.886, 52633.150 20/05/18,17:00:56,04,10,1, 11.9,1,1, 3.014, 10607.677, 197.888, 52633.153 20/05/18,17:00:56,05,10,1, 11.9,1,1, 3.014, 10607.689, 197.894, 52633.150 20/05/18,17:00:56,06,10,1, 11.9,1,1, 3.014, 10607.719, 197.907, 52633.170 20/05/18,17:00:56,07,10,1, 11.9,1,1, 3.014, 10607.712, 197.901, 52633.122 20/05/18,17:00:56,08,10,1, 11.9,1,1, 3.014, 10607.713, 197.889, 52633.169 20/05/18,17:00:56,09,10,1, 11.9,1,1, 3.014, 10607.706, 197.889, 52633.183 20/05/18,17:00:56,10,10,1, 11.9,1,1, 3.014, 10607.683, 197.879, 52633.166 20/05/18,17:00:56,11,10,1, 11.9,1,1, 3.014, 10607.699, 197.890, 52633.150 20/05/18,17:00:56,12,10,1, 11.9,1,1, 3.014, 10607.703, 197.869, 52633.110 20/05/18,17:00:56,13,10,1, 11.9,1,1, 3.014, 10607.699, 197.892, 52633.179 20/05/18,17:00:56,14,10,1, 11.9,1,1, 3.014, 10607.696, 197.893, 52633.156 20/05/18,17:00:56,15,10,1, 11.9,1,1, 3.014, 10607.678, 197.898, 52633.143 20/05/18,17:00:56,16,10,1, 11.9,1,1, 3.014, 10607.697, 197.902, 52633.185 20/05/18,17:00:56,17,10,1, 11.9,1,1, 3.014, 10607.704, 197.888, 52633.180 20/05/18,17:00:56,18,10,1, 11.9,1,1, 3.014, 10607.709, 197.896, 52633.184 20/05/18,17:00:56,19,10,1, 11.9,1,1, 3.014, 10607.664, 197.888, 52633.135 20/05/18,17:00:57,00,10,1, 11.8,1,1, 3.014, 10607.711, 197.882, 52633.178 20/05/18,17:00:57,01,10,1, 11.8,1,1, 3.014, 10607.723, 197.899, 52633.112 20/05/18,17:00:57,02,10,1, 11.8,1,1, 3.014, 10607.668, 197.907, 52633.163 20/05/18,17:00:57,03,10,1, 11.8,1,1, 3.014, 10607.688, 197.890, 52633.190 20/05/18,17:00:57,04,10,1, 11.8,1,1, 3.014, 10607.692, 197.903, 52633.183 20/05/18,17:00:57,05,10,1, 11.8,1,1, 3.014, 10607.708, 197.920, 52633.201 20/05/18,17:00:57,06,10,1, 11.8,1,1, 3.014, 10607.731, 197.871, 52633.173 20/05/18,17:00:57,07,10,1, 11.8,1,1, 3.014, 10607.726, 197.923, 52633.152 20/05/18,17:00:57,08,10,1, 11.8,1,1, 3.014, 10607.731, 197.887, 52633.144 20/05/18,17:00:57,09,10,1, 11.8,1,1, 3.014, 10607.702, 197.888, 52633.148 20/05/18,17:00:57,10,10,1, 11.8,1,1, 3.014, 10607.707, 197.874, 52633.151 20/05/18,17:00:57,11,10,1, 11.8,1,1, 3.014, 10607.717, 197.874, 52633.147 20/05/18,17:00:57,12,10,1, 11.8,1,1, 3.014, 10607.704, 197.863, 52633.155 20/05/18,17:00:57,13,10,1, 11.8,1,1, 3.014, 10607.687, 197.864, 52633.113 20/05/18,17:00:57,14,10,1, 11.8,1,1, 3.014, 10607.708, 197.876, 52633.193 20/05/18,17:00:57,15,10,1, 11.8,1,1, 3.014, 10607.710, 197.886, 52633.136 20/05/18,17:00:57,16,10,1, 11.8,1,1, 3.014, 10607.732, 197.880, 52633.195 20/05/18,17:00:57,17,10,1, 11.8,1,1, 3.014, 10607.723, 197.900, 52633.180 20/05/18,17:00:57,18,10,1, 11.8,1,1, 3.014, 10607.691, 197.898, 52633.131 20/05/18,17:00:57,19,10,1, 11.8,1,1, 3.014, 10607.715, 197.882, 52633.178 20/05/18,17:00:58,00,10,1, 11.9,1,1, 3.016, 10607.744, 197.857, 52633.184 20/05/18,17:00:58,01,10,1, 11.9,1,1, 3.016, 10607.697, 197.872, 52633.147 20/05/18,17:00:58,02,10,1, 11.9,1,1, 3.016, 10607.724, 197.888, 52633.128 20/05/18,17:00:58,03,10,1, 11.9,1,1, 3.016, 10607.717, 197.892, 52633.164 20/05/18,17:00:58,04,10,1, 11.9,1,1, 3.016, 10607.711, 197.889, 52633.143 20/05/18,17:00:58,05,10,1, 11.9,1,1, 3.016, 10607.694, 197.883, 52633.137 20/05/18,17:00:58,06,10,1, 11.9,1,1, 3.016, 10607.685, 197.891, 52633.169 20/05/18,17:00:58,07,10,1, 11.9,1,1, 3.016, 10607.732, 197.887, 52633.184 20/05/18,17:00:58,08,10,1, 11.9,1,1, 3.016, 10607.709, 197.894, 52633.168 20/05/18,17:00:58,09,10,1, 11.9,1,1, 3.016, 10607.727, 197.899, 52633.162 20/05/18,17:00:58,10,10,1, 11.9,1,1, 3.016, 10607.736, 197.903, 52633.188 20/05/18,17:00:58,11,10,1, 11.9,1,1, 3.016, 10607.712, 197.878, 52633.140 20/05/18,17:00:58,12,10,1, 11.9,1,1, 3.016, 10607.718, 197.887, 52633.136 20/05/18,17:00:58,13,10,1, 11.9,1,1, 3.016, 10607.716, 197.886, 52633.132 20/05/18,17:00:58,14,10,1, 11.9,1,1, 3.016, 10607.714, 197.887, 52633.148 20/05/18,17:00:58,15,10,1, 11.9,1,1, 3.016, 10607.723, 197.914, 52633.198 20/05/18,17:00:58,16,10,1, 11.9,1,1, 3.016, 10607.720, 197.895, 52633.198 20/05/18,17:00:58,17,10,1, 11.9,1,1, 3.016, 10607.717, 197.878, 52633.189 20/05/18,17:00:58,18,10,1, 11.9,1,1, 3.016, 10607.723, 197.869, 52633.147 20/05/18,17:00:58,19,10,1, 11.9,1,1, 3.016, 10607.752, 197.857, 52633.184 20/05/18,17:00:59,00,10,1, 11.9,1,1, 3.010, 10607.736, 197.872, 52633.185 20/05/18,17:00:59,01,10,1, 11.9,1,1, 3.010, 10607.729, 197.885, 52633.219 20/05/18,17:00:59,02,10,1, 11.9,1,1, 3.010, 10607.739, 197.855, 52633.177 20/05/18,17:00:59,03,10,1, 11.9,1,1, 3.010, 10607.743, 197.856, 52633.174 20/05/18,17:00:59,04,10,1, 11.9,1,1, 3.010, 10607.738, 197.850, 52633.177 20/05/18,17:00:59,05,10,1, 11.9,1,1, 3.010, 10607.755, 197.860, 52633.155 20/05/18,17:00:59,06,10,1, 11.9,1,1, 3.010, 10607.729, 197.856, 52633.112 20/05/18,17:00:59,07,10,1, 11.9,1,1, 3.010, 10607.741, 197.878, 52633.143 20/05/18,17:00:59,08,10,1, 11.9,1,1, 3.010, 10607.741, 197.855, 52633.194 20/05/18,17:00:59,09,10,1, 11.9,1,1, 3.010, 10607.739, 197.869, 52633.161 20/05/18,17:00:59,10,10,1, 11.9,1,1, 3.010, 10607.748, 197.851, 52633.229 20/05/18,17:00:59,11,10,1, 11.9,1,1, 3.010, 10607.687, 197.857, 52633.237 20/05/18,17:00:59,12,10,1, 11.9,1,1, 3.010, 10607.773, 197.862, 52633.197 20/05/18,17:00:59,13,10,1, 11.9,1,1, 3.010, 10607.769, 197.846, 52633.165 20/05/18,17:00:59,14,10,1, 11.9,1,1, 3.010, 10607.757, 197.840, 52633.175 20/05/18,17:00:59,15,10,1, 11.9,1,1, 3.010, 10607.739, 197.859, 52633.218 20/05/18,17:00:59,16,10,1, 11.9,1,1, 3.010, 10607.759, 197.863, 52633.202 20/05/18,17:00:59,17,10,1, 11.9,1,1, 3.010, 10607.742, 197.859, 52633.152 20/05/18,17:00:59,18,10,1, 11.9,1,1, 3.010, 10607.748, 197.877, 52633.186 20/05/18,17:00:59,19,10,1, 11.9,1,1, 3.010, 10607.743, 197.872, 52633.185 20/05/18,17:01:00,00,10,1, 11.9,1,1, 3.013, 10607.753, 197.846, 52633.157 20/05/18,17:01:00,01,10,1, 11.9,1,1, 3.013, 10607.755, 197.850, 52633.140 20/05/18,17:01:00,02,10,1, 11.9,1,1, 3.013, 10607.758, 197.843, 52633.153 20/05/18,17:01:00,03,10,1, 11.9,1,1, 3.013, 10607.735, 197.855, 52633.175 20/05/18,17:01:00,04,10,1, 11.9,1,1, 3.013, 10607.746, 197.842, 52633.181 20/05/18,17:01:00,05,10,1, 11.9,1,1, 3.013, 10607.760, 197.833, 52633.167 20/05/18,17:01:00,06,10,1, 11.9,1,1, 3.013, 10607.737, 197.868, 52633.160 20/05/18,17:01:00,07,10,1, 11.9,1,1, 3.013, 10607.757, 197.853, 52633.160 20/05/18,17:01:00,08,10,1, 11.9,1,1, 3.013, 10607.759, 197.815, 52633.113 20/05/18,17:01:00,09,10,1, 11.9,1,1, 3.013, 10607.768, 197.839, 52633.104 20/05/18,17:01:00,10,10,1, 11.9,1,1, 3.013, 10607.775, 197.831, 52633.150 20/05/18,17:01:00,11,10,1, 11.9,1,1, 3.013, 10607.778, 197.849, 52633.209 20/05/18,17:01:00,12,10,1, 11.9,1,1, 3.013, 10607.752, 197.822, 52633.157 20/05/18,17:01:00,13,10,1, 11.9,1,1, 3.013, 10607.753, 197.856, 52633.191 20/05/18,17:01:00,14,10,1, 11.9,1,1, 3.013, 10607.769, 197.826, 52633.173 20/05/18,17:01:00,15,10,1, 11.9,1,1, 3.013, 10607.747, 197.834, 52633.144 20/05/18,17:01:00,16,10,1, 11.9,1,1, 3.013, 10607.781, 197.832, 52633.147 20/05/18,17:01:00,17,10,1, 11.9,1,1, 3.013, 10607.769, 197.832, 52633.138 20/05/18,17:01:00,18,10,1, 11.9,1,1, 3.013, 10607.766, 197.852, 52633.154 20/05/18,17:01:00,19,10,1, 11.9,1,1, 3.013, 10607.760, 197.846, 52633.157 20/05/18,17:01:01,00,11,1, 11.9,1,1, 3.014, 10607.761, 197.828, 52633.139 20/05/18,17:01:01,01,11,1, 11.9,1,1, 3.014, 10607.767, 197.841, 52633.167 20/05/18,17:01:01,02,11,1, 11.9,1,1, 3.014, 10607.772, 197.847, 52633.170 20/05/18,17:01:01,03,11,1, 11.9,1,1, 3.014, 10607.770, 197.820, 52633.128 20/05/18,17:01:01,04,11,1, 11.9,1,1, 3.014, 10607.782, 197.834, 52633.167 20/05/18,17:01:01,05,11,1, 11.9,1,1, 3.014, 10607.773, 197.812, 52633.121 20/05/18,17:01:01,06,11,1, 11.9,1,1, 3.014, 10607.748, 197.835, 52633.125 20/05/18,17:01:01,07,11,1, 11.9,1,1, 3.014, 10607.790, 197.834, 52633.182 20/05/18,17:01:01,08,11,1, 11.9,1,1, 3.014, 10607.786, 197.826, 52633.175 20/05/18,17:01:01,09,11,1, 11.9,1,1, 3.014, 10607.764, 197.815, 52633.133 20/05/18,17:01:01,10,11,1, 11.9,1,1, 3.014, 10607.798, 197.845, 52633.182 20/05/18,17:01:01,11,11,1, 11.9,1,1, 3.014, 10607.772, 197.810, 52633.190 20/05/18,17:01:01,12,11,1, 11.9,1,1, 3.014, 10607.749, 197.805, 52633.144 20/05/18,17:01:01,13,11,1, 11.9,1,1, 3.014, 10607.771, 197.798, 52633.153 20/05/18,17:01:01,14,11,1, 11.9,1,1, 3.014, 10607.768, 197.823, 52633.113 20/05/18,17:01:01,15,11,1, 11.9,1,1, 3.014, 10607.732, 197.833, 52633.129 20/05/18,17:01:01,16,11,1, 11.9,1,1, 3.014, 10607.783, 197.793, 52633.118 20/05/18,17:01:01,17,11,1, 11.9,1,1, 3.014, 10607.757, 197.811, 52633.146 20/05/18,17:01:01,18,11,1, 11.9,1,1, 3.014, 10607.765, 197.818, 52633.160 20/05/18,17:01:01,19,11,1, 11.9,1,1, 3.014, 10607.766, 197.828, 52633.139 20/05/18,17:01:02,00,09,1, 11.9,1,1, 3.016, 10607.795, 197.784, 52633.152 20/05/18,17:01:02,01,09,1, 11.9,1,1, 3.016, 10607.790, 197.811, 52633.114 20/05/18,17:01:02,02,09,1, 11.9,1,1, 3.016, 10607.778, 197.834, 52633.194 20/05/18,17:01:02,03,09,1, 11.9,1,1, 3.016, 10607.756, 197.817, 52633.189 20/05/18,17:01:02,04,09,1, 11.9,1,1, 3.016, 10607.788, 197.770, 52633.158 20/05/18,17:01:02,05,09,1, 11.9,1,1, 3.016, 10607.797, 197.789, 52633.153 20/05/18,17:01:02,06,09,1, 11.9,1,1, 3.016, 10607.781, 197.802, 52633.164 20/05/18,17:01:02,07,09,1, 11.9,1,1, 3.016, 10607.787, 197.782, 52633.158 20/05/18,17:01:02,08,09,1, 11.9,1,1, 3.016, 10607.792, 197.793, 52633.165 20/05/18,17:01:02,09,09,1, 11.9,1,1, 3.016, 10607.773, 197.777, 52633.133 20/05/18,17:01:02,10,09,1, 11.9,1,1, 3.016, 10607.754, 197.777, 52633.118 20/05/18,17:01:02,11,09,1, 11.9,1,1, 3.016, 10607.804, 197.753, 52633.090 20/05/18,17:01:02,12,09,1, 11.9,1,1, 3.016, 10607.752, 197.778, 52633.131 20/05/18,17:01:02,13,09,1, 11.9,1,1, 3.016, 10607.743, 197.779, 52633.109 20/05/18,17:01:02,14,09,1, 11.9,1,1, 3.016, 10607.745, 197.752, 52633.121 20/05/18,17:01:02,15,09,1, 11.9,1,1, 3.016, 10607.764, 197.765, 52633.094 20/05/18,17:01:02,16,09,1, 11.9,1,1, 3.016, 10607.760, 197.778, 52633.144 20/05/18,17:01:02,17,09,1, 11.9,1,1, 3.016, 10607.757, 197.755, 52633.138 20/05/18,17:01:02,18,09,1, 11.9,1,1, 3.016, 10607.764, 197.798, 52633.163 20/05/18,17:01:02,19,09,1, 11.9,1,1, 3.016, 10607.801, 197.784, 52633.152 20/05/18,17:01:03,00,09,1, 11.9,1,1, 3.012, 10607.786, 197.743, 52633.134 20/05/18,17:01:03,01,09,1, 11.9,1,1, 3.012, 10607.802, 197.753, 52632.977 20/05/18,17:01:03,02,09,1, 11.9,1,1, 3.012, 10607.811, 197.760, 52633.171 20/05/18,17:01:03,03,09,1, 11.9,1,1, 3.012, 10607.811, 197.733, 52633.126 20/05/18,17:01:03,04,09,1, 11.9,1,1, 3.012, 10607.808, 197.757, 52633.115 20/05/18,17:01:03,05,09,1, 11.9,1,1, 3.012, 10607.759, 197.739, 52633.136 20/05/18,17:01:03,06,09,1, 11.9,1,1, 3.012, 10607.794, 197.743, 52633.123 20/05/18,17:01:03,07,09,1, 11.9,1,1, 3.012, 10607.789, 197.759, 52633.139 20/05/18,17:01:03,08,09,1, 11.9,1,1, 3.012, 10607.785, 197.729, 52633.112 20/05/18,17:01:03,09,09,1, 11.9,1,1, 3.012, 10607.797, 197.718, 52633.147 20/05/18,17:01:03,10,09,1, 11.9,1,1, 3.012, 10607.797, 197.720, 52633.114 20/05/18,17:01:03,11,09,1, 11.9,1,1, 3.012, 10607.794, 197.714, 52633.133 20/05/18,17:01:03,12,09,1, 11.9,1,1, 3.012, 10607.782, 197.730, 52633.151 20/05/18,17:01:03,13,09,1, 11.9,1,1, 3.012, 10607.774, 197.730, 52633.110 20/05/18,17:01:03,14,09,1, 11.9,1,1, 3.012, 10607.822, 197.757, 52633.139 20/05/18,17:01:03,15,09,1, 11.9,1,1, 3.012, 10607.811, 197.727, 52633.101 20/05/18,17:01:03,16,09,1, 11.9,1,1, 3.012, 10607.800, 197.703, 52633.084 20/05/18,17:01:03,17,09,1, 11.9,1,1, 3.012, 10607.796, 197.718, 52633.089 20/05/18,17:01:03,18,09,1, 11.9,1,1, 3.012, 10607.813, 197.718, 52633.136 20/05/18,17:01:03,19,09,1, 11.9,1,1, 3.012, 10607.794, 197.743, 52633.134 20/05/18,17:01:04,00,10,1, 12.0,1,1, 3.015, 10607.803, 197.697, 52633.127 20/05/18,17:01:04,01,10,1, 12.0,1,1, 3.015, 10607.780, 197.733, 52633.107 20/05/18,17:01:04,02,10,1, 12.0,1,1, 3.015, 10607.807, 197.722, 52633.149 20/05/18,17:01:04,03,10,1, 12.0,1,1, 3.015, 10607.804, 197.734, 52633.176 20/05/18,17:01:04,04,10,1, 12.0,1,1, 3.015, 10607.800, 197.747, 52633.156 20/05/18,17:01:04,05,10,1, 12.0,1,1, 3.015, 10607.789, 197.718, 52633.164 20/05/18,17:01:04,06,10,1, 12.0,1,1, 3.015, 10607.800, 197.706, 52633.167 20/05/18,17:01:04,07,10,1, 12.0,1,1, 3.015, 10607.784, 197.719, 52633.150 20/05/18,17:01:04,08,10,1, 12.0,1,1, 3.015, 10607.792, 197.714, 52633.159 20/05/18,17:01:04,09,10,1, 12.0,1,1, 3.015, 10607.798, 197.721, 52633.175 20/05/18,17:01:04,10,10,1, 12.0,1,1, 3.015, 10607.810, 197.705, 52633.160 20/05/18,17:01:04,11,10,1, 12.0,1,1, 3.015, 10607.774, 197.685, 52633.158 20/05/18,17:01:04,12,10,1, 12.0,1,1, 3.015, 10607.787, 197.685, 52633.122 20/05/18,17:01:04,13,10,1, 12.0,1,1, 3.015, 10607.807, 197.693, 52633.123 20/05/18,17:01:04,14,10,1, 12.0,1,1, 3.015, 10607.780, 197.683, 52633.168 20/05/18,17:01:04,15,10,1, 12.0,1,1, 3.015, 10607.777, 197.663, 52633.122 20/05/18,17:01:04,16,10,1, 12.0,1,1, 3.015, 10607.789, 197.682, 52633.099 20/05/18,17:01:04,17,10,1, 12.0,1,1, 3.015, 10607.821, 197.708, 52633.139 20/05/18,17:01:04,18,10,1, 12.0,1,1, 3.015, 10607.809, 197.652, 52633.089 20/05/18,17:01:04,19,10,1, 12.0,1,1, 3.015, 10607.803, 197.697, 52633.127 20/05/18,17:01:05,00,11,1, 11.9,1,1, 3.012, 10607.828, 197.642, 52633.243 20/05/18,17:01:05,01,11,1, 11.9,1,1, 3.012, 10607.817, 197.671, 52633.121 20/05/18,17:01:05,02,11,1, 11.9,1,1, 3.012, 10607.802, 197.667, 52633.150 20/05/18,17:01:05,03,11,1, 11.9,1,1, 3.012, 10607.818, 197.688, 52633.199 20/05/18,17:01:05,04,11,1, 11.9,1,1, 3.012, 10607.829, 197.689, 52633.201 20/05/18,17:01:05,05,11,1, 11.9,1,1, 3.012, 10607.826, 197.671, 52633.196 20/05/18,17:01:05,06,11,1, 11.9,1,1, 3.012, 10607.826, 197.666, 52633.206 20/05/18,17:01:05,07,11,1, 11.9,1,1, 3.012, 10607.816, 197.673, 52633.221 20/05/18,17:01:05,08,11,1, 11.9,1,1, 3.012, 10607.831, 197.680, 52633.239 20/05/18,17:01:05,09,11,1, 11.9,1,1, 3.012, 10607.851, 197.669, 52633.218 20/05/18,17:01:05,10,11,1, 11.9,1,1, 3.012, 10607.835, 197.699, 52633.223 20/05/18,17:01:05,11,11,1, 11.9,1,1, 3.012, 10607.826, 197.688, 52633.214 20/05/18,17:01:05,12,11,1, 11.9,1,1, 3.012, 10607.834, 197.671, 52633.201 20/05/18,17:01:05,13,11,1, 11.9,1,1, 3.012, 10607.829, 197.676, 52633.205 20/05/18,17:01:05,14,11,1, 11.9,1,1, 3.012, 10607.826, 197.679, 52633.208 20/05/18,17:01:05,15,11,1, 11.9,1,1, 3.012, 10607.830, 197.681, 52633.259 20/05/18,17:01:05,16,11,1, 11.9,1,1, 3.012, 10607.795, 197.672, 52633.207 20/05/18,17:01:05,17,11,1, 11.9,1,1, 3.012, 10607.840, 197.658, 52633.260 20/05/18,17:01:05,18,11,1, 11.9,1,1, 3.012, 10607.842, 197.661, 52633.233 20/05/18,17:01:05,19,11,1, 11.9,1,1, 3.012, 10607.834, 197.642, 52633.243 20/05/18,17:01:06,00,11,1, 11.8,1,1, 3.014, 10607.845, 197.597, 52633.209 20/05/18,17:01:06,01,11,1, 11.8,1,1, 3.014, 10607.833, 197.676, 52633.246 20/05/18,17:01:06,02,11,1, 11.8,1,1, 3.014, 10607.830, 197.652, 52633.237 20/05/18,17:01:06,03,11,1, 11.8,1,1, 3.014, 10607.826, 197.664, 52633.211 20/05/18,17:01:06,04,11,1, 11.8,1,1, 3.014, 10607.840, 197.656, 52633.207 20/05/18,17:01:06,05,11,1, 11.8,1,1, 3.014, 10607.838, 197.631, 52633.228 20/05/18,17:01:06,06,11,1, 11.8,1,1, 3.014, 10607.827, 197.646, 52633.218 20/05/18,17:01:06,07,11,1, 11.8,1,1, 3.014, 10607.818, 197.630, 52633.209 20/05/18,17:01:06,08,11,1, 11.8,1,1, 3.014, 10607.841, 197.627, 52633.238 20/05/18,17:01:06,09,11,1, 11.8,1,1, 3.014, 10607.834, 197.625, 52633.226 20/05/18,17:01:06,10,11,1, 11.8,1,1, 3.014, 10607.864, 197.621, 52633.345 20/05/18,17:01:06,11,11,1, 11.8,1,1, 3.014, 10607.881, 197.611, 52633.130 20/05/18,17:01:06,12,11,1, 11.8,1,1, 3.014, 10607.836, 197.617, 52633.232 20/05/18,17:01:06,13,11,1, 11.8,1,1, 3.014, 10607.850, 197.587, 52633.215 20/05/18,17:01:06,14,11,1, 11.8,1,1, 3.014, 10607.860, 197.597, 52633.213 20/05/18,17:01:06,15,11,1, 11.8,1,1, 3.014, 10607.827, 197.590, 52633.224 20/05/18,17:01:06,16,11,1, 11.8,1,1, 3.014, 10607.866, 197.593, 52633.247 20/05/18,17:01:06,17,11,1, 11.8,1,1, 3.014, 10607.840, 197.575, 52633.230 20/05/18,17:01:06,18,11,1, 11.8,1,1, 3.014, 10607.847, 197.601, 52633.201 20/05/18,17:01:06,19,11,1, 11.8,1,1, 3.014, 10607.852, 197.597, 52633.209 20/05/18,17:01:07,00,10,1, 11.9,1,1, 3.012, 10607.886, 197.542, 52633.263 20/05/18,17:01:07,01,10,1, 11.9,1,1, 3.012, 10607.834, 197.605, 52633.227 20/05/18,17:01:07,02,10,1, 11.9,1,1, 3.012, 10607.851, 197.563, 52633.216 20/05/18,17:01:07,03,10,1, 11.9,1,1, 3.012, 10607.848, 197.590, 52633.231 20/05/18,17:01:07,04,10,1, 11.9,1,1, 3.012, 10607.824, 197.581, 52633.222 20/05/18,17:01:07,05,10,1, 11.9,1,1, 3.012, 10607.842, 197.573, 52633.210 20/05/18,17:01:07,06,10,1, 11.9,1,1, 3.012, 10607.833, 197.572, 52633.232 20/05/18,17:01:07,07,10,1, 11.9,1,1, 3.012, 10607.847, 197.597, 52633.236 20/05/18,17:01:07,08,10,1, 11.9,1,1, 3.012, 10607.848, 197.586, 52633.276 20/05/18,17:01:07,09,10,1, 11.9,1,1, 3.012, 10607.860, 197.601, 52633.281 20/05/18,17:01:07,10,10,1, 11.9,1,1, 3.012, 10607.865, 197.570, 52633.237 20/05/18,17:01:07,11,10,1, 11.9,1,1, 3.012, 10607.872, 197.563, 52633.240 20/05/18,17:01:07,12,10,1, 11.9,1,1, 3.012, 10607.848, 197.525, 52633.236 20/05/18,17:01:07,13,10,1, 11.9,1,1, 3.012, 10607.852, 197.546, 52633.266 20/05/18,17:01:07,14,10,1, 11.9,1,1, 3.012, 10607.878, 197.571, 52633.277 20/05/18,17:01:07,15,10,1, 11.9,1,1, 3.012, 10607.846, 197.564, 52633.232 20/05/18,17:01:07,16,10,1, 11.9,1,1, 3.012, 10607.866, 197.545, 52633.239 20/05/18,17:01:07,17,10,1, 11.9,1,1, 3.012, 10607.872, 197.561, 52633.278 20/05/18,17:01:07,18,10,1, 11.9,1,1, 3.012, 10607.850, 197.520, 52633.236 20/05/18,17:01:07,19,10,1, 11.9,1,1, 3.012, 10607.890, 197.542, 52633.263 20/05/18,17:01:08,00,09,1, 11.8,1,1, 3.015, 10607.853, 197.496, 52633.187 20/05/18,17:01:08,01,09,1, 11.8,1,1, 3.015, 10607.881, 197.554, 52633.226 20/05/18,17:01:08,02,09,1, 11.8,1,1, 3.015, 10607.875, 197.547, 52633.219 20/05/18,17:01:08,03,09,1, 11.8,1,1, 3.015, 10607.838, 197.528, 52633.195 20/05/18,17:01:08,04,09,1, 11.8,1,1, 3.015, 10607.844, 197.527, 52633.207 20/05/18,17:01:08,05,09,1, 11.8,1,1, 3.015, 10607.856, 197.515, 52633.256 20/05/18,17:01:08,06,09,1, 11.8,1,1, 3.015, 10607.848, 197.515, 52633.204 20/05/18,17:01:08,07,09,1, 11.8,1,1, 3.015, 10607.837, 197.535, 52633.244 20/05/18,17:01:08,08,09,1, 11.8,1,1, 3.015, 10607.851, 197.518, 52633.223 20/05/18,17:01:08,09,09,1, 11.8,1,1, 3.015, 10607.855, 197.536, 52633.222 20/05/18,17:01:08,10,09,1, 11.8,1,1, 3.015, 10607.842, 197.516, 52633.199 20/05/18,17:01:08,11,09,1, 11.8,1,1, 3.015, 10607.849, 197.507, 52633.190 20/05/18,17:01:08,12,09,1, 11.8,1,1, 3.015, 10607.821, 197.496, 52633.190 20/05/18,17:01:08,13,09,1, 11.8,1,1, 3.015, 10607.853, 197.516, 52633.228 20/05/18,17:01:08,14,09,1, 11.8,1,1, 3.015, 10607.869, 197.508, 52633.216 20/05/18,17:01:08,15,09,1, 11.8,1,1, 3.015, 10607.838, 197.520, 52633.204 20/05/18,17:01:08,16,09,1, 11.8,1,1, 3.015, 10607.822, 197.496, 52633.211 20/05/18,17:01:08,17,09,1, 11.8,1,1, 3.015, 10607.844, 197.504, 52633.214 20/05/18,17:01:08,18,09,1, 11.8,1,1, 3.015, 10607.832, 197.487, 52633.256 20/05/18,17:01:08,19,09,1, 11.8,1,1, 3.015, 10607.855, 197.496, 52633.187 20/05/18,17:01:09,00,10,1, 11.8,1,1, 3.012, 10607.845, 197.422, 52633.190 20/05/18,17:01:09,01,10,1, 11.8,1,1, 3.012, 10607.870, 197.472, 52633.231 20/05/18,17:01:09,02,10,1, 11.8,1,1, 3.012, 10607.847, 197.495, 52633.239 20/05/18,17:01:09,03,10,1, 11.8,1,1, 3.012, 10607.852, 197.484, 52633.195 20/05/18,17:01:09,04,10,1, 11.8,1,1, 3.012, 10607.827, 197.465, 52633.212 20/05/18,17:01:09,05,10,1, 11.8,1,1, 3.012, 10607.836, 197.503, 52633.213 20/05/18,17:01:09,06,10,1, 11.8,1,1, 3.012, 10607.838, 197.460, 52633.181 20/05/18,17:01:09,07,10,1, 11.8,1,1, 3.012, 10607.863, 197.477, 52633.206 20/05/18,17:01:09,08,10,1, 11.8,1,1, 3.012, 10607.853, 197.480, 52633.189 20/05/18,17:01:09,09,10,1, 11.8,1,1, 3.012, 10607.869, 197.474, 52633.461 20/05/18,17:01:09,10,10,1, 11.8,1,1, 3.012, 10607.862, 197.470, 52633.117 20/05/18,17:01:09,11,10,1, 11.8,1,1, 3.012, 10607.843, 197.460, 52633.174 20/05/18,17:01:09,12,10,1, 11.8,1,1, 3.012, 10607.859, 197.458, 52633.172 20/05/18,17:01:09,13,10,1, 11.8,1,1, 3.012, 10607.871, 197.453, 52633.179 20/05/18,17:01:09,14,10,1, 11.8,1,1, 3.012, 10607.856, 197.444, 52633.177 20/05/18,17:01:09,15,10,1, 11.8,1,1, 3.012, 10607.845, 197.435, 52633.187 20/05/18,17:01:09,16,10,1, 11.8,1,1, 3.012, 10607.833, 197.442, 52633.181 20/05/18,17:01:09,17,10,1, 11.8,1,1, 3.012, 10607.825, 197.433, 52633.182 20/05/18,17:01:09,18,10,1, 11.8,1,1, 3.012, 10607.857, 197.436, 52633.201 20/05/18,17:01:09,19,10,1, 11.8,1,1, 3.012, 10607.848, 197.422, 52633.190 20/05/18,17:01:10,00,11,1, 11.9,1,1, 3.012, 10607.811, 197.343, 52633.124 20/05/18,17:01:10,01,11,1, 11.9,1,1, 3.012, 10607.842, 197.433, 52633.220 20/05/18,17:01:10,02,11,1, 11.9,1,1, 3.012, 10607.820, 197.440, 52633.208 20/05/18,17:01:10,03,11,1, 11.9,1,1, 3.012, 10607.846, 197.440, 52633.143 20/05/18,17:01:10,04,11,1, 11.9,1,1, 3.012, 10607.852, 197.414, 52633.103 20/05/18,17:01:10,05,11,1, 11.9,1,1, 3.012, 10607.858, 197.414, 52633.108 20/05/18,17:01:10,06,11,1, 11.9,1,1, 3.012, 10607.825, 197.396, 52633.114 20/05/18,17:01:10,07,11,1, 11.9,1,1, 3.012, 10607.829, 197.384, 52633.115 20/05/18,17:01:10,08,11,1, 11.9,1,1, 3.012, 10607.870, 197.388, 52633.066 20/05/18,17:01:10,09,11,1, 11.9,1,1, 3.012, 10607.846, 197.414, 52633.099 20/05/18,17:01:10,10,11,1, 11.9,1,1, 3.012, 10607.839, 197.373, 52633.119 20/05/18,17:01:10,11,11,1, 11.9,1,1, 3.012, 10607.839, 197.387, 52633.100 20/05/18,17:01:10,12,11,1, 11.9,1,1, 3.012, 10607.830, 197.406, 52633.137 20/05/18,17:01:10,13,11,1, 11.9,1,1, 3.012, 10607.832, 197.397, 52633.146 20/05/18,17:01:10,14,11,1, 11.9,1,1, 3.012, 10607.858, 197.393, 52633.129 20/05/18,17:01:10,15,11,1, 11.9,1,1, 3.012, 10607.799, 197.401, 52633.107 20/05/18,17:01:10,16,11,1, 11.9,1,1, 3.012, 10607.816, 197.369, 52633.145 20/05/18,17:01:10,17,11,1, 11.9,1,1, 3.012, 10607.853, 197.375, 52633.153 20/05/18,17:01:10,18,11,1, 11.9,1,1, 3.012, 10607.817, 197.362, 52633.175 20/05/18,17:01:10,19,11,1, 11.9,1,1, 3.012, 10607.817, 197.343, 52633.124 20/05/18,17:01:11,00,11,1, 11.9,1,1, 3.009, 10607.828, 197.344, 52633.143 20/05/18,17:01:11,01,11,1, 11.9,1,1, 3.009, 10607.849, 197.370, 52633.075 20/05/18,17:01:11,02,11,1, 11.9,1,1, 3.009, 10607.821, 197.329, 52633.124 20/05/18,17:01:11,03,11,1, 11.9,1,1, 3.009, 10607.817, 197.372, 52633.081 20/05/18,17:01:11,04,11,1, 11.9,1,1, 3.009, 10607.818, 197.362, 52633.077 20/05/18,17:01:11,05,11,1, 11.9,1,1, 3.009, 10607.824, 197.341, 52633.099 20/05/18,17:01:11,06,11,1, 11.9,1,1, 3.009, 10607.833, 197.359, 52633.113 20/05/18,17:01:11,07,11,1, 11.9,1,1, 3.009, 10607.825, 197.347, 52633.123 20/05/18,17:01:11,08,11,1, 11.9,1,1, 3.009, 10607.818, 197.339, 52633.128 20/05/18,17:01:11,09,11,1, 11.9,1,1, 3.009, 10607.827, 197.340, 52633.154 20/05/18,17:01:11,10,11,1, 11.9,1,1, 3.009, 10607.822, 197.333, 52633.124 20/05/18,17:01:11,11,11,1, 11.9,1,1, 3.009, 10607.846, 197.341, 52633.149 20/05/18,17:01:11,12,11,1, 11.9,1,1, 3.009, 10607.832, 197.339, 52633.143 20/05/18,17:01:11,13,11,1, 11.9,1,1, 3.009, 10607.818, 197.345, 52633.132 20/05/18,17:01:11,14,11,1, 11.9,1,1, 3.009, 10607.816, 197.326, 52633.101 20/05/18,17:01:11,15,11,1, 11.9,1,1, 3.009, 10607.831, 197.319, 52633.103 20/05/18,17:01:11,16,11,1, 11.9,1,1, 3.009, 10607.812, 197.331, 52633.117 20/05/18,17:01:11,17,11,1, 11.9,1,1, 3.009, 10607.822, 197.312, 52633.091 20/05/18,17:01:11,18,11,1, 11.9,1,1, 3.009, 10607.817, 197.335, 52633.086 20/05/18,17:01:11,19,11,1, 11.9,1,1, 3.009, 10607.829, 197.344, 52633.143 20/05/18,17:01:12,00,11,1, 11.9,1,1, 3.011, 10607.803, 197.269, 52633.111 20/05/18,17:01:12,01,11,1, 11.9,1,1, 3.011, 10607.821, 197.322, 52633.101 20/05/18,17:01:12,02,11,1, 11.9,1,1, 3.011, 10607.810, 197.345, 52633.091 20/05/18,17:01:12,03,11,1, 11.9,1,1, 3.011, 10607.823, 197.331, 52633.100 20/05/18,17:01:12,04,11,1, 11.9,1,1, 3.011, 10607.822, 197.315, 52633.098 20/05/18,17:01:12,05,11,1, 11.9,1,1, 3.011, 10607.808, 197.311, 52633.059 20/05/18,17:01:12,06,11,1, 11.9,1,1, 3.011, 10607.827, 197.306, 52633.114 20/05/18,17:01:12,07,11,1, 11.9,1,1, 3.011, 10607.821, 197.331, 52633.115 20/05/18,17:01:12,08,11,1, 11.9,1,1, 3.011, 10607.817, 197.312, 52633.132 20/05/18,17:01:12,09,11,1, 11.9,1,1, 3.011, 10607.818, 197.312, 52633.102 20/05/18,17:01:12,10,11,1, 11.9,1,1, 3.011, 10607.850, 197.310, 52633.174 20/05/18,17:01:12,11,11,1, 11.9,1,1, 3.011, 10607.830, 197.273, 52633.111 20/05/18,17:01:12,12,11,1, 11.9,1,1, 3.011, 10607.833, 197.286, 52633.097 20/05/18,17:01:12,13,11,1, 11.9,1,1, 3.011, 10607.832, 197.287, 52633.112 20/05/18,17:01:12,14,11,1, 11.9,1,1, 3.011, 10607.834, 197.285, 52633.125 20/05/18,17:01:12,15,11,1, 11.9,1,1, 3.011, 10607.811, 197.282, 52633.142 20/05/18,17:01:12,16,11,1, 11.9,1,1, 3.011, 10607.813, 197.271, 52633.112 20/05/18,17:01:12,17,11,1, 11.9,1,1, 3.011, 10607.828, 197.271, 52633.107 20/05/18,17:01:12,18,11,1, 11.9,1,1, 3.011, 10607.806, 197.276, 52633.170 20/05/18,17:01:12,19,11,1, 11.9,1,1, 3.011, 10607.805, 197.269, 52633.111 20/05/18,17:01:13,00,11,1, 11.8,1,1, 3.013, 10607.795, 197.228, 52633.162 20/05/18,17:01:13,01,11,1, 11.8,1,1, 3.013, 10607.817, 197.240, 52633.152 20/05/18,17:01:13,02,11,1, 11.8,1,1, 3.013, 10607.812, 197.256, 52633.062 20/05/18,17:01:13,03,11,1, 11.8,1,1, 3.013, 10607.805, 197.247, 52633.062 20/05/18,17:01:13,04,11,1, 11.8,1,1, 3.013, 10607.799, 197.257, 52633.094 20/05/18,17:01:13,05,11,1, 11.8,1,1, 3.013, 10607.806, 197.261, 52633.144 20/05/18,17:01:13,06,11,1, 11.8,1,1, 3.013, 10607.809, 197.245, 52633.101 20/05/18,17:01:13,07,11,1, 11.8,1,1, 3.013, 10607.794, 197.262, 52633.114 20/05/18,17:01:13,08,11,1, 11.8,1,1, 3.013, 10607.834, 197.266, 52633.146 20/05/18,17:01:13,09,11,1, 11.8,1,1, 3.013, 10607.789, 197.244, 52633.110 20/05/18,17:01:13,10,11,1, 11.8,1,1, 3.013, 10607.799, 197.243, 52633.079 20/05/18,17:01:13,11,11,1, 11.8,1,1, 3.013, 10607.802, 197.247, 52633.071 20/05/18,17:01:13,12,11,1, 11.8,1,1, 3.013, 10607.806, 197.235, 52633.129 20/05/18,17:01:13,13,11,1, 11.8,1,1, 3.013, 10607.818, 197.247, 52633.117 20/05/18,17:01:13,14,11,1, 11.8,1,1, 3.013, 10607.819, 197.242, 52633.163 20/05/18,17:01:13,15,11,1, 11.8,1,1, 3.013, 10607.794, 197.230, 52633.108 20/05/18,17:01:13,16,11,1, 11.8,1,1, 3.013, 10607.802, 197.233, 52633.144 20/05/18,17:01:13,17,11,1, 11.8,1,1, 3.013, 10607.785, 197.218, 52633.150 20/05/18,17:01:13,18,11,1, 11.8,1,1, 3.013, 10607.777, 197.212, 52633.131 20/05/18,17:01:13,19,11,1, 11.8,1,1, 3.013, 10607.803, 197.228, 52633.162 20/05/18,17:01:14,00,10,1, 11.9,1,1, 3.014, 10607.761, 197.188, 52633.122 20/05/18,17:01:14,01,10,1, 11.9,1,1, 3.014, 10607.789, 197.214, 52633.162 20/05/18,17:01:14,02,10,1, 11.9,1,1, 3.014, 10607.781, 197.227, 52633.113 20/05/18,17:01:14,03,10,1, 11.9,1,1, 3.014, 10607.775, 197.215, 52633.160 20/05/18,17:01:14,04,10,1, 11.9,1,1, 3.014, 10607.789, 197.211, 52633.149 20/05/18,17:01:14,05,10,1, 11.9,1,1, 3.014, 10607.786, 197.213, 52633.159 20/05/18,17:01:14,06,10,1, 11.9,1,1, 3.014, 10607.787, 197.203, 52633.105 20/05/18,17:01:14,07,10,1, 11.9,1,1, 3.014, 10607.813, 197.208, 52633.173 20/05/18,17:01:14,08,10,1, 11.9,1,1, 3.014, 10607.773, 197.204, 52633.086 20/05/18,17:01:14,09,10,1, 11.9,1,1, 3.014, 10607.809, 197.206, 52633.146 20/05/18,17:01:14,10,10,1, 11.9,1,1, 3.014, 10607.791, 197.197, 52633.077 20/05/18,17:01:14,11,10,1, 11.9,1,1, 3.014, 10607.785, 197.198, 52633.109 20/05/18,17:01:14,12,10,1, 11.9,1,1, 3.014, 10607.784, 197.194, 52633.128 20/05/18,17:01:14,13,10,1, 11.9,1,1, 3.014, 10607.770, 197.179, 52633.114 20/05/18,17:01:14,14,10,1, 11.9,1,1, 3.014, 10607.798, 197.197, 52633.168 20/05/18,17:01:14,15,10,1, 11.9,1,1, 3.014, 10607.772, 197.182, 52633.150 20/05/18,17:01:14,16,10,1, 11.9,1,1, 3.014, 10607.762, 197.181, 52633.116 20/05/18,17:01:14,17,10,1, 11.9,1,1, 3.014, 10607.763, 197.167, 52633.153 20/05/18,17:01:14,18,10,1, 11.9,1,1, 3.014, 10607.769, 197.162, 52633.190 20/05/18,17:01:14,19,10,1, 11.9,1,1, 3.014, 10607.766, 197.188, 52633.122 20/05/18,17:01:15,00,09,1, 11.9,1,1, 3.010, 10607.786, 197.106, 52633.147 20/05/18,17:01:15,01,09,1, 11.9,1,1, 3.010, 10607.781, 197.165, 52633.127 20/05/18,17:01:15,02,09,1, 11.9,1,1, 3.010, 10607.775, 197.166, 52633.119 20/05/18,17:01:15,03,09,1, 11.9,1,1, 3.010, 10607.811, 197.143, 52633.108 20/05/18,17:01:15,04,09,1, 11.9,1,1, 3.010, 10607.763, 197.173, 52633.117 20/05/18,17:01:15,05,09,1, 11.9,1,1, 3.010, 10607.782, 197.171, 52633.120 20/05/18,17:01:15,06,09,1, 11.9,1,1, 3.010, 10607.775, 197.177, 52633.162 20/05/18,17:01:15,07,09,1, 11.9,1,1, 3.010, 10607.743, 197.162, 52633.134 20/05/18,17:01:15,08,09,1, 11.9,1,1, 3.010, 10607.767, 197.155, 52633.157 20/05/18,17:01:15,09,09,1, 11.9,1,1, 3.010, 10607.781, 197.167, 52633.174 20/05/18,17:01:15,10,09,1, 11.9,1,1, 3.010, 10607.769, 197.144, 52633.155 20/05/18,17:01:15,11,09,1, 11.9,1,1, 3.010, 10607.767, 197.132, 52633.147 20/05/18,17:01:15,12,09,1, 11.9,1,1, 3.010, 10607.781, 197.117, 52633.132 20/05/18,17:01:15,13,09,1, 11.9,1,1, 3.010, 10607.768, 197.153, 52633.155 20/05/18,17:01:15,14,09,1, 11.9,1,1, 3.010, 10607.791, 197.103, 52633.154 20/05/18,17:01:15,15,09,1, 11.9,1,1, 3.010, 10607.782, 197.123, 52633.150 20/05/18,17:01:15,16,09,1, 11.9,1,1, 3.010, 10607.781, 197.134, 52633.139 20/05/18,17:01:15,17,09,1, 11.9,1,1, 3.010, 10607.773, 197.132, 52633.163 20/05/18,17:01:15,18,09,1, 11.9,1,1, 3.010, 10607.775, 197.127, 52633.171 20/05/18,17:01:15,19,09,1, 11.9,1,1, 3.010, 10607.786, 197.106, 52633.147 20/05/18,17:01:16,00,10,1, 11.8,1,1, 3.013, 10607.744, 197.060, 52633.134 20/05/18,17:01:16,01,10,1, 11.8,1,1, 3.013, 10607.781, 197.098, 52633.050 20/05/18,17:01:16,02,10,1, 11.8,1,1, 3.013, 10607.756, 197.115, 52633.079 20/05/18,17:01:16,03,10,1, 11.8,1,1, 3.013, 10607.770, 197.084, 52633.149 20/05/18,17:01:16,04,10,1, 11.8,1,1, 3.013, 10607.772, 197.106, 52633.165 20/05/18,17:01:16,05,10,1, 11.8,1,1, 3.013, 10607.779, 197.099, 52633.136 20/05/18,17:01:16,06,10,1, 11.8,1,1, 3.013, 10607.748, 197.116, 52633.135 20/05/18,17:01:16,07,10,1, 11.8,1,1, 3.013, 10607.749, 197.102, 52633.121 20/05/18,17:01:16,08,10,1, 11.8,1,1, 3.013, 10607.740, 197.103, 52633.126 20/05/18,17:01:16,09,10,1, 11.8,1,1, 3.013, 10607.748, 197.098, 52633.070 20/05/18,17:01:16,10,10,1, 11.8,1,1, 3.013, 10607.756, 197.084, 52633.086 20/05/18,17:01:16,11,10,1, 11.8,1,1, 3.013, 10607.731, 197.088, 52633.104 20/05/18,17:01:16,12,10,1, 11.8,1,1, 3.013, 10607.723, 197.083, 52633.107 20/05/18,17:01:16,13,10,1, 11.8,1,1, 3.013, 10607.749, 197.082, 52633.122 20/05/18,17:01:16,14,10,1, 11.8,1,1, 3.013, 10607.764, 197.103, 52633.117 20/05/18,17:01:16,15,10,1, 11.8,1,1, 3.013, 10607.725, 197.083, 52633.114 20/05/18,17:01:16,16,10,1, 11.8,1,1, 3.013, 10607.746, 197.077, 52633.110 20/05/18,17:01:16,17,10,1, 11.8,1,1, 3.013, 10607.730, 197.073, 52633.140 20/05/18,17:01:16,18,10,1, 11.8,1,1, 3.013, 10607.753, 197.087, 52633.142 20/05/18,17:01:16,19,10,1, 11.8,1,1, 3.013, 10607.748, 197.060, 52633.134 20/05/18,17:01:17,00,10,1, 11.8,1,1, 3.014, 10607.753, 197.021, 52633.143 20/05/18,17:01:17,01,10,1, 11.8,1,1, 3.014, 10607.773, 197.058, 52633.154 20/05/18,17:01:17,02,10,1, 11.8,1,1, 3.014, 10607.756, 197.048, 52633.134 20/05/18,17:01:17,03,10,1, 11.8,1,1, 3.014, 10607.748, 197.046, 52633.130 20/05/18,17:01:17,04,10,1, 11.8,1,1, 3.014, 10607.760, 197.065, 52633.119 20/05/18,17:01:17,05,10,1, 11.8,1,1, 3.014, 10607.755, 197.068, 52633.165 20/05/18,17:01:17,06,10,1, 11.8,1,1, 3.014, 10607.733, 197.032, 52633.098 20/05/18,17:01:17,07,10,1, 11.8,1,1, 3.014, 10607.759, 197.071, 52633.107 20/05/18,17:01:17,08,10,1, 11.8,1,1, 3.014, 10607.730, 197.044, 52633.097 20/05/18,17:01:17,09,10,1, 11.8,1,1, 3.014, 10607.741, 197.053, 52633.119 20/05/18,17:01:17,10,10,1, 11.8,1,1, 3.014, 10607.744, 197.030, 52633.091 20/05/18,17:01:17,11,10,1, 11.8,1,1, 3.014, 10607.769, 197.029, 52633.158 20/05/18,17:01:17,12,10,1, 11.8,1,1, 3.014, 10607.776, 197.049, 52633.154 20/05/18,17:01:17,13,10,1, 11.8,1,1, 3.014, 10607.745, 197.041, 52633.110 20/05/18,17:01:17,14,10,1, 11.8,1,1, 3.014, 10607.765, 197.010, 52633.120 20/05/18,17:01:17,15,10,1, 11.8,1,1, 3.014, 10607.774, 197.064, 52633.160 20/05/18,17:01:17,16,10,1, 11.8,1,1, 3.014, 10607.752, 197.035, 52633.072 20/05/18,17:01:17,17,10,1, 11.8,1,1, 3.014, 10607.772, 197.034, 52633.106 20/05/18,17:01:17,18,10,1, 11.8,1,1, 3.014, 10607.751, 197.014, 52633.138 20/05/18,17:01:17,19,10,1, 11.8,1,1, 3.014, 10607.755, 197.021, 52633.143 20/05/18,17:01:18,00,10,1, 11.8,1,1, 3.012, 10607.778, 196.998, 52633.172 20/05/18,17:01:18,01,10,1, 11.8,1,1, 3.012, 10607.739, 197.043, 52633.164 20/05/18,17:01:18,02,10,1, 11.8,1,1, 3.012, 10607.756, 197.049, 52633.160 20/05/18,17:01:18,03,10,1, 11.8,1,1, 3.012, 10607.742, 197.055, 52633.194 20/05/18,17:01:18,04,10,1, 11.8,1,1, 3.012, 10607.757, 197.030, 52633.134 20/05/18,17:01:18,05,10,1, 11.8,1,1, 3.012, 10607.764, 197.034, 52633.185 20/05/18,17:01:18,06,10,1, 11.8,1,1, 3.012, 10607.754, 197.027, 52633.128 20/05/18,17:01:18,07,10,1, 11.8,1,1, 3.012, 10607.738, 197.036, 52633.139 20/05/18,17:01:18,08,10,1, 11.8,1,1, 3.012, 10607.755, 197.026, 52633.120 20/05/18,17:01:18,09,10,1, 11.8,1,1, 3.012, 10607.748, 197.038, 52633.116 20/05/18,17:01:18,10,10,1, 11.8,1,1, 3.012, 10607.767, 197.037, 52633.159 20/05/18,17:01:18,11,10,1, 11.8,1,1, 3.012, 10607.760, 197.036, 52633.162 20/05/18,17:01:18,12,10,1, 11.8,1,1, 3.012, 10607.786, 197.005, 52633.159 20/05/18,17:01:18,13,10,1, 11.8,1,1, 3.012, 10607.747, 197.011, 52633.152 20/05/18,17:01:18,14,10,1, 11.8,1,1, 3.012, 10607.750, 197.012, 52633.159 20/05/18,17:01:18,15,10,1, 11.8,1,1, 3.012, 10607.765, 197.019, 52633.138 20/05/18,17:01:18,16,10,1, 11.8,1,1, 3.012, 10607.756, 197.023, 52633.085 20/05/18,17:01:18,17,10,1, 11.8,1,1, 3.012, 10607.769, 196.987, 52633.084 20/05/18,17:01:18,18,10,1, 11.8,1,1, 3.012, 10607.753, 197.006, 52633.122 20/05/18,17:01:18,19,10,1, 11.8,1,1, 3.012, 10607.782, 196.998, 52633.172 20/05/18,17:01:19,00,10,1, 11.9,1,1, 3.014, 10607.761, 196.901, 52633.153 20/05/18,17:01:19,01,10,1, 11.9,1,1, 3.014, 10607.758, 196.961, 52633.158 20/05/18,17:01:19,02,10,1, 11.9,1,1, 3.014, 10607.770, 196.985, 52633.141 20/05/18,17:01:19,03,10,1, 11.9,1,1, 3.014, 10607.782, 196.972, 52633.133 20/05/18,17:01:19,04,10,1, 11.9,1,1, 3.014, 10607.740, 196.978, 52633.162 20/05/18,17:01:19,05,10,1, 11.9,1,1, 3.014, 10607.766, 196.948, 52633.146 20/05/18,17:01:19,06,10,1, 11.9,1,1, 3.014, 10607.755, 196.949, 52633.128 20/05/18,17:01:19,07,10,1, 11.9,1,1, 3.014, 10607.770, 196.959, 52633.158 20/05/18,17:01:19,08,10,1, 11.9,1,1, 3.014, 10607.761, 196.965, 52633.155 20/05/18,17:01:19,09,10,1, 11.9,1,1, 3.014, 10607.767, 196.942, 52633.135 20/05/18,17:01:19,10,10,1, 11.9,1,1, 3.014, 10607.776, 196.942, 52633.168 20/05/18,17:01:19,11,10,1, 11.9,1,1, 3.014, 10607.770, 196.921, 52633.157 20/05/18,17:01:19,12,10,1, 11.9,1,1, 3.014, 10607.760, 196.954, 52633.150 20/05/18,17:01:19,13,10,1, 11.9,1,1, 3.014, 10607.772, 196.946, 52633.154 20/05/18,17:01:19,14,10,1, 11.9,1,1, 3.014, 10607.759, 196.943, 52633.156 20/05/18,17:01:19,15,10,1, 11.9,1,1, 3.014, 10607.739, 196.923, 52633.090 20/05/18,17:01:19,16,10,1, 11.9,1,1, 3.014, 10607.719, 196.942, 52633.161 20/05/18,17:01:19,17,10,1, 11.9,1,1, 3.014, 10607.748, 196.944, 52633.277 20/05/18,17:01:19,18,10,1, 11.9,1,1, 3.014, 10607.774, 196.921, 52633.182 20/05/18,17:01:19,19,10,1, 11.9,1,1, 3.014, 10607.765, 196.901, 52633.153 20/05/18,17:01:20,00,10,1, 11.8,1,1, 3.012, 10607.744, 196.892, 52633.118 20/05/18,17:01:20,01,10,1, 11.8,1,1, 3.012, 10607.751, 196.913, 52633.167 20/05/18,17:01:20,02,10,1, 11.8,1,1, 3.012, 10607.743, 196.926, 52633.159 20/05/18,17:01:20,03,10,1, 11.8,1,1, 3.012, 10607.776, 196.941, 52633.191 20/05/18,17:01:20,04,10,1, 11.8,1,1, 3.012, 10607.753, 196.918, 52633.148 20/05/18,17:01:20,05,10,1, 11.8,1,1, 3.012, 10607.766, 196.926, 52633.151 20/05/18,17:01:20,06,10,1, 11.8,1,1, 3.012, 10607.766, 196.928, 52633.154 20/05/18,17:01:20,07,10,1, 11.8,1,1, 3.012, 10607.782, 196.915, 52633.155 20/05/18,17:01:20,08,10,1, 11.8,1,1, 3.012, 10607.769, 196.920, 52633.148 20/05/18,17:01:20,09,10,1, 11.8,1,1, 3.012, 10607.767, 196.913, 52633.185 20/05/18,17:01:20,10,10,1, 11.8,1,1, 3.012, 10607.770, 196.892, 52633.152 20/05/18,17:01:20,11,10,1, 11.8,1,1, 3.012, 10607.764, 196.929, 52633.177 20/05/18,17:01:20,12,10,1, 11.8,1,1, 3.012, 10607.769, 196.902, 52633.140 20/05/18,17:01:20,13,10,1, 11.8,1,1, 3.012, 10607.774, 196.908, 52633.146 20/05/18,17:01:20,14,10,1, 11.8,1,1, 3.012, 10607.753, 196.920, 52633.122 20/05/18,17:01:20,15,10,1, 11.8,1,1, 3.012, 10607.749, 196.921, 52633.141 20/05/18,17:01:20,16,10,1, 11.8,1,1, 3.012, 10607.764, 196.900, 52633.161 20/05/18,17:01:20,17,10,1, 11.8,1,1, 3.012, 10607.765, 196.877, 52633.182 20/05/18,17:01:20,18,10,1, 11.8,1,1, 3.012, 10607.783, 196.892, 52633.121 20/05/18,17:01:20,19,10,1, 11.8,1,1, 3.012, 10607.747, 196.892, 52633.118 20/05/18,17:01:21,00,09,1, 11.9,1,1, 3.013, 10607.761, 196.862, 52633.158 20/05/18,17:01:21,01,09,1, 11.9,1,1, 3.013, 10607.744, 196.906, 52633.114 20/05/18,17:01:21,02,09,1, 11.9,1,1, 3.013, 10607.779, 196.878, 52633.106 20/05/18,17:01:21,03,09,1, 11.9,1,1, 3.013, 10607.766, 196.886, 52633.167 20/05/18,17:01:21,04,09,1, 11.9,1,1, 3.013, 10607.745, 196.879, 52633.129 20/05/18,17:01:21,05,09,1, 11.9,1,1, 3.013, 10607.755, 196.863, 52633.128 20/05/18,17:01:21,06,09,1, 11.9,1,1, 3.013, 10607.768, 196.895, 52633.179 20/05/18,17:01:21,07,09,1, 11.9,1,1, 3.013, 10607.751, 196.867, 52633.148 20/05/18,17:01:21,08,09,1, 11.9,1,1, 3.013, 10607.763, 196.912, 52633.155 20/05/18,17:01:21,09,09,1, 11.9,1,1, 3.013, 10607.773, 196.872, 52633.189 20/05/18,17:01:21,10,09,1, 11.9,1,1, 3.013, 10607.778, 196.889, 52633.136 20/05/18,17:01:21,11,09,1, 11.9,1,1, 3.013, 10607.773, 196.858, 52633.147 20/05/18,17:01:21,12,09,1, 11.9,1,1, 3.013, 10607.755, 196.846, 52633.131 20/05/18,17:01:21,13,09,1, 11.9,1,1, 3.013, 10607.758, 196.853, 52633.140 20/05/18,17:01:21,14,09,1, 11.9,1,1, 3.013, 10607.768, 196.852, 52633.143 20/05/18,17:01:21,15,09,1, 11.9,1,1, 3.013, 10607.727, 196.865, 52633.279 20/05/18,17:01:21,16,09,1, 11.9,1,1, 3.013, 10607.808, 196.859, 52633.110 20/05/18,17:01:21,17,09,1, 11.9,1,1, 3.013, 10607.786, 196.847, 52633.125 20/05/18,17:01:21,18,09,1, 11.9,1,1, 3.013, 10607.764, 196.841, 52633.109 20/05/18,17:01:21,19,09,1, 11.9,1,1, 3.013, 10607.762, 196.862, 52633.158 20/05/18,17:01:22,00,09,1, 11.8,1,1, 3.014, 10607.761, 196.840, 52633.180 20/05/18,17:01:22,01,09,1, 11.8,1,1, 3.014, 10607.771, 196.866, 52633.129 20/05/18,17:01:22,02,09,1, 11.8,1,1, 3.014, 10607.751, 196.871, 52633.137 20/05/18,17:01:22,03,09,1, 11.8,1,1, 3.014, 10607.788, 196.875, 52633.134 20/05/18,17:01:22,04,09,1, 11.8,1,1, 3.014, 10607.751, 196.870, 52633.106 20/05/18,17:01:22,05,09,1, 11.8,1,1, 3.014, 10607.759, 196.863, 52633.181 20/05/18,17:01:22,06,09,1, 11.8,1,1, 3.014, 10607.767, 196.844, 52633.162 20/05/18,17:01:22,07,09,1, 11.8,1,1, 3.014, 10607.767, 196.838, 52633.163 20/05/18,17:01:22,08,09,1, 11.8,1,1, 3.014, 10607.777, 196.866, 52633.132 20/05/18,17:01:22,09,09,1, 11.8,1,1, 3.014, 10607.771, 196.858, 52633.195 20/05/18,17:01:22,10,09,1, 11.8,1,1, 3.014, 10607.745, 196.812, 52633.181 20/05/18,17:01:22,11,09,1, 11.8,1,1, 3.014, 10607.766, 196.858, 52633.155 20/05/18,17:01:22,12,09,1, 11.8,1,1, 3.014, 10607.775, 196.846, 52633.166 20/05/18,17:01:22,13,09,1, 11.8,1,1, 3.014, 10607.780, 196.843, 52633.161 20/05/18,17:01:22,14,09,1, 11.8,1,1, 3.014, 10607.774, 196.837, 52633.149 20/05/18,17:01:22,15,09,1, 11.8,1,1, 3.014, 10607.765, 196.827, 52633.205 20/05/18,17:01:22,16,09,1, 11.8,1,1, 3.014, 10607.759, 196.842, 52633.194 20/05/18,17:01:22,17,09,1, 11.8,1,1, 3.014, 10607.740, 196.833, 52633.171 20/05/18,17:01:22,18,09,1, 11.8,1,1, 3.014, 10607.738, 196.847, 52633.199 20/05/18,17:01:22,19,09,1, 11.8,1,1, 3.014, 10607.767, 196.840, 52633.180 20/05/18,17:01:23,00,09,1, 11.8,1,1, 3.016, 10607.736, 196.815, 52633.228 20/05/18,17:01:23,01,09,1, 11.8,1,1, 3.016, 10607.780, 196.828, 52633.110 20/05/18,17:01:23,02,09,1, 11.8,1,1, 3.016, 10607.741, 196.809, 52633.204 20/05/18,17:01:23,03,09,1, 11.8,1,1, 3.016, 10607.754, 196.808, 52633.206 20/05/18,17:01:23,04,09,1, 11.8,1,1, 3.016, 10607.754, 196.832, 52633.197 20/05/18,17:01:23,05,09,1, 11.8,1,1, 3.016, 10607.762, 196.794, 52633.165 20/05/18,17:01:23,06,09,1, 11.8,1,1, 3.016, 10607.759, 196.814, 52633.200 20/05/18,17:01:23,07,09,1, 11.8,1,1, 3.016, 10607.763, 196.838, 52633.212 20/05/18,17:01:23,08,09,1, 11.8,1,1, 3.016, 10607.770, 196.823, 52633.173 20/05/18,17:01:23,09,09,1, 11.8,1,1, 3.016, 10607.766, 196.808, 52633.171 20/05/18,17:01:23,10,09,1, 11.8,1,1, 3.016, 10607.762, 196.803, 52633.160 20/05/18,17:01:23,11,09,1, 11.8,1,1, 3.016, 10607.762, 196.792, 52633.176 20/05/18,17:01:23,12,09,1, 11.8,1,1, 3.016, 10607.753, 196.818, 52633.189 20/05/18,17:01:23,13,09,1, 11.8,1,1, 3.016, 10607.752, 196.774, 52633.130 20/05/18,17:01:23,14,09,1, 11.8,1,1, 3.016, 10607.744, 196.795, 52633.220 20/05/18,17:01:23,15,09,1, 11.8,1,1, 3.016, 10607.763, 196.815, 52633.162 20/05/18,17:01:23,16,09,1, 11.8,1,1, 3.016, 10607.744, 196.787, 52633.185 20/05/18,17:01:23,17,09,1, 11.8,1,1, 3.016, 10607.773, 196.796, 52633.187 20/05/18,17:01:23,18,09,1, 11.8,1,1, 3.016, 10607.770, 196.796, 52633.223 20/05/18,17:01:23,19,09,1, 11.8,1,1, 3.016, 10607.736, 196.815, 52633.228 20/05/18,17:01:24,00,10,1, 11.8,1,1, 3.015, 10607.753, 196.761, 52633.225 20/05/18,17:01:24,01,10,1, 11.8,1,1, 3.015, 10607.761, 196.766, 52633.243 20/05/18,17:01:24,02,10,1, 11.8,1,1, 3.015, 10607.736, 196.761, 52633.236 20/05/18,17:01:24,03,10,1, 11.8,1,1, 3.015, 10607.772, 196.781, 52633.195 20/05/18,17:01:24,04,10,1, 11.8,1,1, 3.015, 10607.785, 196.787, 52633.236 20/05/18,17:01:24,05,10,1, 11.8,1,1, 3.015, 10607.746, 196.776, 52633.217 20/05/18,17:01:24,06,10,1, 11.8,1,1, 3.015, 10607.745, 196.778, 52633.205 20/05/18,17:01:24,07,10,1, 11.8,1,1, 3.015, 10607.767, 196.763, 52633.213 20/05/18,17:01:24,08,10,1, 11.8,1,1, 3.015, 10607.769, 196.775, 52633.243 20/05/18,17:01:24,09,10,1, 11.8,1,1, 3.015, 10607.791, 196.784, 52633.243 20/05/18,17:01:24,10,10,1, 11.8,1,1, 3.015, 10607.761, 196.787, 52633.250 20/05/18,17:01:24,11,10,1, 11.8,1,1, 3.015, 10607.763, 196.783, 52633.227 20/05/18,17:01:24,12,10,1, 11.8,1,1, 3.015, 10607.765, 196.789, 52633.240 20/05/18,17:01:24,13,10,1, 11.8,1,1, 3.015, 10607.779, 196.782, 52633.221 20/05/18,17:01:24,14,10,1, 11.8,1,1, 3.015, 10607.762, 196.781, 52633.211 20/05/18,17:01:24,15,10,1, 11.8,1,1, 3.015, 10607.782, 196.786, 52633.264 20/05/18,17:01:24,16,10,1, 11.8,1,1, 3.015, 10607.754, 196.759, 52633.229 20/05/18,17:01:24,17,10,1, 11.8,1,1, 3.015, 10607.774, 196.744, 52633.220 20/05/18,17:01:24,18,10,1, 11.8,1,1, 3.015, 10607.746, 196.777, 52633.241 20/05/18,17:01:24,19,10,1, 11.8,1,1, 3.015, 10607.754, 196.761, 52633.225 20/05/18,17:01:25,00,09,1, 11.9,1,1, 3.010, 10607.753, 196.737, 52633.220 20/05/18,17:01:25,01,09,1, 11.9,1,1, 3.010, 10607.780, 196.791, 52633.238 20/05/18,17:01:25,02,09,1, 11.9,1,1, 3.010, 10607.752, 196.769, 52633.264 20/05/18,17:01:25,03,09,1, 11.9,1,1, 3.010, 10607.773, 196.757, 52633.215 20/05/18,17:01:25,04,09,1, 11.9,1,1, 3.010, 10607.758, 196.742, 52633.242 20/05/18,17:01:25,05,09,1, 11.9,1,1, 3.010, 10607.795, 196.772, 52633.236 20/05/18,17:01:25,06,09,1, 11.9,1,1, 3.010, 10607.769, 196.732, 52633.208 20/05/18,17:01:25,07,09,1, 11.9,1,1, 3.010, 10607.770, 196.735, 52633.192 20/05/18,17:01:25,08,09,1, 11.9,1,1, 3.010, 10607.788, 196.742, 52633.199 20/05/18,17:01:25,09,09,1, 11.9,1,1, 3.010, 10607.796, 196.723, 52633.172 20/05/18,17:01:25,10,09,1, 11.9,1,1, 3.010, 10607.779, 196.746, 52633.203 20/05/18,17:01:25,11,09,1, 11.9,1,1, 3.010, 10607.795, 196.744, 52633.193 20/05/18,17:01:25,12,09,1, 11.9,1,1, 3.010, 10607.781, 196.747, 52633.214 20/05/18,17:01:25,13,09,1, 11.9,1,1, 3.010, 10607.775, 196.749, 52633.230 20/05/18,17:01:25,14,09,1, 11.9,1,1, 3.010, 10607.763, 196.718, 52633.221 20/05/18,17:01:25,15,09,1, 11.9,1,1, 3.010, 10607.773, 196.740, 52633.212 20/05/18,17:01:25,16,09,1, 11.9,1,1, 3.010, 10607.785, 196.746, 52633.195 20/05/18,17:01:25,17,09,1, 11.9,1,1, 3.010, 10607.783, 196.748, 52633.231 20/05/18,17:01:25,18,09,1, 11.9,1,1, 3.010, 10607.755, 196.740, 52633.237 20/05/18,17:01:25,19,09,1, 11.9,1,1, 3.010, 10607.756, 196.737, 52633.220 20/05/18,17:01:26,00,10,1, 11.9,1,1, 3.013, 10607.778, 196.696, 52633.246 20/05/18,17:01:26,01,10,1, 11.9,1,1, 3.013, 10607.774, 196.744, 52633.224 20/05/18,17:01:26,02,10,1, 11.9,1,1, 3.013, 10607.758, 196.737, 52633.264 20/05/18,17:01:26,03,10,1, 11.9,1,1, 3.013, 10607.777, 196.743, 52633.236 20/05/18,17:01:26,04,10,1, 11.9,1,1, 3.013, 10607.789, 196.718, 52633.221 20/05/18,17:01:26,05,10,1, 11.9,1,1, 3.013, 10607.752, 196.711, 52633.202 20/05/18,17:01:26,06,10,1, 11.9,1,1, 3.013, 10607.787, 196.742, 52633.274 20/05/18,17:01:26,07,10,1, 11.9,1,1, 3.013, 10607.791, 196.721, 52633.219 20/05/18,17:01:26,08,10,1, 11.9,1,1, 3.013, 10607.800, 196.726, 52633.254 20/05/18,17:01:26,09,10,1, 11.9,1,1, 3.013, 10607.813, 196.700, 52633.259 20/05/18,17:01:26,10,10,1, 11.9,1,1, 3.013, 10607.767, 196.718, 52633.224 20/05/18,17:01:26,11,10,1, 11.9,1,1, 3.013, 10607.777, 196.736, 52633.214 20/05/18,17:01:26,12,10,1, 11.9,1,1, 3.013, 10607.791, 196.719, 52633.219 20/05/18,17:01:26,13,10,1, 11.9,1,1, 3.013, 10607.774, 196.721, 52633.199 20/05/18,17:01:26,14,10,1, 11.9,1,1, 3.013, 10607.774, 196.718, 52633.237 20/05/18,17:01:26,15,10,1, 11.9,1,1, 3.013, 10607.776, 196.737, 52633.226 20/05/18,17:01:26,16,10,1, 11.9,1,1, 3.013, 10607.782, 196.692, 52633.212 20/05/18,17:01:26,17,10,1, 11.9,1,1, 3.013, 10607.776, 196.700, 52633.220 20/05/18,17:01:26,18,10,1, 11.9,1,1, 3.013, 10607.791, 196.719, 52633.269 20/05/18,17:01:26,19,10,1, 11.9,1,1, 3.013, 10607.785, 196.696, 52633.246 20/05/18,17:01:27,00,11,1, 11.9,1,1, 3.014, 10607.786, 196.649, 52633.243 20/05/18,17:01:27,01,11,1, 11.9,1,1, 3.014, 10607.807, 196.720, 52633.297 20/05/18,17:01:27,02,11,1, 11.9,1,1, 3.014, 10607.810, 196.705, 52633.317 20/05/18,17:01:27,03,11,1, 11.9,1,1, 3.014, 10607.792, 196.703, 52633.316 20/05/18,17:01:27,04,11,1, 11.9,1,1, 3.014, 10607.795, 196.707, 52633.237 20/05/18,17:01:27,05,11,1, 11.9,1,1, 3.014, 10607.788, 196.720, 52633.247 20/05/18,17:01:27,06,11,1, 11.9,1,1, 3.014, 10607.767, 196.692, 52633.243 20/05/18,17:01:27,07,11,1, 11.9,1,1, 3.014, 10607.795, 196.695, 52633.268 20/05/18,17:01:27,08,11,1, 11.9,1,1, 3.014, 10607.776, 196.702, 52633.256 20/05/18,17:01:27,09,11,1, 11.9,1,1, 3.014, 10607.780, 196.699, 52633.237 20/05/18,17:01:27,10,11,1, 11.9,1,1, 3.014, 10607.795, 196.690, 52633.245 20/05/18,17:01:27,11,11,1, 11.9,1,1, 3.014, 10607.808, 196.704, 52633.258 20/05/18,17:01:27,12,11,1, 11.9,1,1, 3.014, 10607.779, 196.691, 52633.227 20/05/18,17:01:27,13,11,1, 11.9,1,1, 3.014, 10607.807, 196.691, 52633.229 20/05/18,17:01:27,14,11,1, 11.9,1,1, 3.014, 10607.815, 196.663, 52633.253 20/05/18,17:01:27,15,11,1, 11.9,1,1, 3.014, 10607.799, 196.693, 52633.260 20/05/18,17:01:27,16,11,1, 11.9,1,1, 3.014, 10607.803, 196.663, 52633.262 20/05/18,17:01:27,17,11,1, 11.9,1,1, 3.014, 10607.785, 196.676, 52633.229 20/05/18,17:01:27,18,11,1, 11.9,1,1, 3.014, 10607.835, 196.681, 52633.288 20/05/18,17:01:27,19,11,1, 11.9,1,1, 3.014, 10607.790, 196.649, 52633.243 20/05/18,17:01:28,00,10,1, 11.9,1,1, 3.012, 10607.811, 196.630, 52633.262 20/05/18,17:01:28,01,10,1, 11.9,1,1, 3.012, 10607.788, 196.673, 52633.302 20/05/18,17:01:28,02,10,1, 11.9,1,1, 3.012, 10607.806, 196.666, 52633.263 20/05/18,17:01:28,03,10,1, 11.9,1,1, 3.012, 10607.807, 196.657, 52633.270 20/05/18,17:01:28,04,10,1, 11.9,1,1, 3.012, 10607.811, 196.668, 52633.275 20/05/18,17:01:28,05,10,1, 11.9,1,1, 3.012, 10607.805, 196.676, 52633.274 20/05/18,17:01:28,06,10,1, 11.9,1,1, 3.012, 10607.845, 196.699, 52633.264 20/05/18,17:01:28,07,10,1, 11.9,1,1, 3.012, 10607.832, 196.677, 52633.305 20/05/18,17:01:28,08,10,1, 11.9,1,1, 3.012, 10607.822, 196.659, 52633.244 20/05/18,17:01:28,09,10,1, 11.9,1,1, 3.012, 10607.823, 196.662, 52633.277 20/05/18,17:01:28,10,10,1, 11.9,1,1, 3.012, 10607.823, 196.668, 52633.240 20/05/18,17:01:28,11,10,1, 11.9,1,1, 3.012, 10607.823, 196.663, 52633.302 20/05/18,17:01:28,12,10,1, 11.9,1,1, 3.012, 10607.808, 196.651, 52633.293 20/05/18,17:01:28,13,10,1, 11.9,1,1, 3.012, 10607.817, 196.636, 52633.265 20/05/18,17:01:28,14,10,1, 11.9,1,1, 3.012, 10607.811, 196.656, 52633.284 20/05/18,17:01:28,15,10,1, 11.9,1,1, 3.012, 10607.833, 196.661, 52633.256 20/05/18,17:01:28,16,10,1, 11.9,1,1, 3.012, 10607.833, 196.646, 52633.273 20/05/18,17:01:28,17,10,1, 11.9,1,1, 3.012, 10607.816, 196.655, 52633.292 20/05/18,17:01:28,18,10,1, 11.9,1,1, 3.012, 10607.852, 196.639, 52633.298 20/05/18,17:01:28,19,10,1, 11.9,1,1, 3.012, 10607.812, 196.630, 52633.262 20/05/18,17:01:29,00,09,1, 11.9,1,1, 3.012, 10607.795, 196.622, 52633.298 20/05/18,17:01:29,01,09,1, 11.9,1,1, 3.012, 10607.816, 196.636, 52633.263 20/05/18,17:01:29,02,09,1, 11.9,1,1, 3.012, 10607.829, 196.642, 52633.243 20/05/18,17:01:29,03,09,1, 11.9,1,1, 3.012, 10607.821, 196.643, 52633.250 20/05/18,17:01:29,04,09,1, 11.9,1,1, 3.012, 10607.807, 196.625, 52633.319 20/05/18,17:01:29,05,09,1, 11.9,1,1, 3.012, 10607.815, 196.653, 52633.278 20/05/18,17:01:29,06,09,1, 11.9,1,1, 3.012, 10607.853, 196.644, 52633.309 20/05/18,17:01:29,07,09,1, 11.9,1,1, 3.012, 10607.807, 196.661, 52633.306 20/05/18,17:01:29,08,09,1, 11.9,1,1, 3.012, 10607.824, 196.646, 52633.324 20/05/18,17:01:29,09,09,1, 11.9,1,1, 3.012, 10607.814, 196.644, 52633.294 20/05/18,17:01:29,10,09,1, 11.9,1,1, 3.012, 10607.805, 196.641, 52633.324 20/05/18,17:01:29,11,09,1, 11.9,1,1, 3.012, 10607.815, 196.643, 52633.328 20/05/18,17:01:29,12,09,1, 11.9,1,1, 3.012, 10607.794, 196.617, 52633.301 20/05/18,17:01:29,13,09,1, 11.9,1,1, 3.012, 10607.826, 196.662, 52633.319 20/05/18,17:01:29,14,09,1, 11.9,1,1, 3.012, 10607.821, 196.649, 52633.324 20/05/18,17:01:29,15,09,1, 11.9,1,1, 3.012, 10607.822, 196.626, 52633.279 20/05/18,17:01:29,16,09,1, 11.9,1,1, 3.012, 10607.821, 196.613, 52633.270 20/05/18,17:01:29,17,09,1, 11.9,1,1, 3.012, 10607.819, 196.622, 52633.300 20/05/18,17:01:29,18,09,1, 11.9,1,1, 3.012, 10607.797, 196.611, 52633.286 20/05/18,17:01:29,19,09,1, 11.9,1,1, 3.012, 10607.801, 196.622, 52633.298 20/05/18,17:01:30,00,10,1, 11.8,1,1, 3.011, 10607.795, 196.589, 52633.287 20/05/18,17:01:30,01,10,1, 11.8,1,1, 3.011, 10607.796, 196.631, 52633.327 20/05/18,17:01:30,02,10,1, 11.8,1,1, 3.011, 10607.819, 196.636, 52633.296 20/05/18,17:01:30,03,10,1, 11.8,1,1, 3.011, 10607.808, 196.623, 52633.304 20/05/18,17:01:30,04,10,1, 11.8,1,1, 3.011, 10607.806, 196.616, 52633.320 20/05/18,17:01:30,05,10,1, 11.8,1,1, 3.011, 10607.802, 196.632, 52633.279 20/05/18,17:01:30,06,10,1, 11.8,1,1, 3.011, 10607.805, 196.612, 52633.254 20/05/18,17:01:30,07,10,1, 11.8,1,1, 3.011, 10607.797, 196.591, 52633.291 20/05/18,17:01:30,08,10,1, 11.8,1,1, 3.011, 10607.785, 196.613, 52633.303 20/05/18,17:01:30,09,10,1, 11.8,1,1, 3.011, 10607.829, 196.604, 52633.320 20/05/18,17:01:30,10,10,1, 11.8,1,1, 3.011, 10607.787, 196.604, 52633.370 20/05/18,17:01:30,11,10,1, 11.8,1,1, 3.011, 10607.798, 196.594, 52633.342 20/05/18,17:01:30,12,10,1, 11.8,1,1, 3.011, 10607.821, 196.607, 52633.330 20/05/18,17:01:30,13,10,1, 11.8,1,1, 3.011, 10607.794, 196.595, 52633.267 20/05/18,17:01:30,14,10,1, 11.8,1,1, 3.011, 10607.796, 196.604, 52633.268 20/05/18,17:01:30,15,10,1, 11.8,1,1, 3.011, 10607.819, 196.631, 52633.302 20/05/18,17:01:30,16,10,1, 11.8,1,1, 3.011, 10607.821, 196.593, 52633.299 20/05/18,17:01:30,17,10,1, 11.8,1,1, 3.011, 10607.795, 196.621, 52633.278 20/05/18,17:01:30,18,10,1, 11.8,1,1, 3.011, 10607.803, 196.576, 52633.310 20/05/18,17:01:30,19,10,1, 11.8,1,1, 3.011, 10607.800, 196.589, 52633.287 20/05/18,17:01:31,00,09,1, 11.9,1,1, 3.014, 10607.803, 196.592, 52633.306 20/05/18,17:01:31,01,09,1, 11.9,1,1, 3.014, 10607.814, 196.591, 52633.331 20/05/18,17:01:31,02,09,1, 11.9,1,1, 3.014, 10607.800, 196.604, 52633.336 20/05/18,17:01:31,03,09,1, 11.9,1,1, 3.014, 10607.805, 196.601, 52633.299 20/05/18,17:01:31,04,09,1, 11.9,1,1, 3.014, 10607.824, 196.619, 52633.484 20/05/18,17:01:31,05,09,1, 11.9,1,1, 3.014, 10607.805, 196.596, 52633.254 20/05/18,17:01:31,06,09,1, 11.9,1,1, 3.014, 10607.794, 196.597, 52633.274 20/05/18,17:01:31,07,09,1, 11.9,1,1, 3.014, 10607.790, 196.584, 52633.274 20/05/18,17:01:31,08,09,1, 11.9,1,1, 3.014, 10607.819, 196.600, 52633.343 20/05/18,17:01:31,09,09,1, 11.9,1,1, 3.014, 10607.825, 196.604, 52633.290 20/05/18,17:01:31,10,09,1, 11.9,1,1, 3.014, 10607.797, 196.592, 52633.302 20/05/18,17:01:31,11,09,1, 11.9,1,1, 3.014, 10607.791, 196.608, 52633.311 20/05/18,17:01:31,12,09,1, 11.9,1,1, 3.014, 10607.807, 196.619, 52633.319 20/05/18,17:01:31,13,09,1, 11.9,1,1, 3.014, 10607.828, 196.603, 52633.329 20/05/18,17:01:31,14,09,1, 11.9,1,1, 3.014, 10607.748, 196.579, 52633.298 20/05/18,17:01:31,15,09,1, 11.9,1,1, 3.014, 10607.808, 196.598, 52633.343 20/05/18,17:01:31,16,09,1, 11.9,1,1, 3.014, 10607.810, 196.618, 52633.330 20/05/18,17:01:31,17,09,1, 11.9,1,1, 3.014, 10607.804, 196.591, 52633.321 20/05/18,17:01:31,18,09,1, 11.9,1,1, 3.014, 10607.821, 196.589, 52633.330 20/05/18,17:01:31,19,09,1, 11.9,1,1, 3.014, 10607.805, 196.592, 52633.306 20/05/18,17:01:32,00,10,1, 11.9,1,1, 3.011, 10607.811, 196.575, 52633.316 20/05/18,17:01:32,01,10,1, 11.9,1,1, 3.011, 10607.798, 196.550, 52633.314 20/05/18,17:01:32,02,10,1, 11.9,1,1, 3.011, 10607.796, 196.572, 52633.313 20/05/18,17:01:32,03,10,1, 11.9,1,1, 3.011, 10607.794, 196.605, 52633.352 20/05/18,17:01:32,04,10,1, 11.9,1,1, 3.011, 10607.796, 196.579, 52633.377 20/05/18,17:01:32,05,10,1, 11.9,1,1, 3.011, 10607.800, 196.585, 52633.327 20/05/18,17:01:32,06,10,1, 11.9,1,1, 3.011, 10607.782, 196.584, 52633.292 20/05/18,17:01:32,07,10,1, 11.9,1,1, 3.011, 10607.801, 196.585, 52633.355 20/05/18,17:01:32,08,10,1, 11.9,1,1, 3.011, 10607.801, 196.605, 52633.384 20/05/18,17:01:32,09,10,1, 11.9,1,1, 3.011, 10607.794, 196.594, 52633.334 20/05/18,17:01:32,10,10,1, 11.9,1,1, 3.011, 10607.796, 196.580, 52633.311 20/05/18,17:01:32,11,10,1, 11.9,1,1, 3.011, 10607.795, 196.568, 52633.349 20/05/18,17:01:32,12,10,1, 11.9,1,1, 3.011, 10607.806, 196.577, 52633.316 20/05/18,17:01:32,13,10,1, 11.9,1,1, 3.011, 10607.794, 196.578, 52633.362 20/05/18,17:01:32,14,10,1, 11.9,1,1, 3.011, 10607.800, 196.547, 52633.321 20/05/18,17:01:32,15,10,1, 11.9,1,1, 3.011, 10607.812, 196.592, 52633.350 20/05/18,17:01:32,16,10,1, 11.9,1,1, 3.011, 10607.829, 196.584, 52633.351 20/05/18,17:01:32,17,10,1, 11.9,1,1, 3.011, 10607.793, 196.594, 52633.376 20/05/18,17:01:32,18,10,1, 11.9,1,1, 3.011, 10607.790, 196.573, 52633.314 20/05/18,17:01:32,19,10,1, 11.9,1,1, 3.011, 10607.812, 196.575, 52633.316 20/05/18,17:01:33,00,10,1, 11.9,1,1, 3.011, 10607.753, 196.539, 52633.363 20/05/18,17:01:33,01,10,1, 11.9,1,1, 3.011, 10607.807, 196.585, 52633.363 20/05/18,17:01:33,02,10,1, 11.9,1,1, 3.011, 10607.804, 196.591, 52633.339 20/05/18,17:01:33,03,10,1, 11.9,1,1, 3.011, 10607.792, 196.595, 52633.307 20/05/18,17:01:33,04,10,1, 11.9,1,1, 3.011, 10607.800, 196.581, 52633.378 20/05/18,17:01:33,05,10,1, 11.9,1,1, 3.011, 10607.762, 196.568, 52633.362 20/05/18,17:01:33,06,10,1, 11.9,1,1, 3.011, 10607.776, 196.563, 52633.359 20/05/18,17:01:33,07,10,1, 11.9,1,1, 3.011, 10607.787, 196.582, 52633.375 20/05/18,17:01:33,08,10,1, 11.9,1,1, 3.011, 10607.784, 196.584, 52633.331 20/05/18,17:01:33,09,10,1, 11.9,1,1, 3.011, 10607.787, 196.580, 52633.372 20/05/18,17:01:33,10,10,1, 11.9,1,1, 3.011, 10607.766, 196.555, 52633.332 20/05/18,17:01:33,11,10,1, 11.9,1,1, 3.011, 10607.779, 196.557, 52633.342 20/05/18,17:01:33,12,10,1, 11.9,1,1, 3.011, 10607.790, 196.568, 52633.372 20/05/18,17:01:33,13,10,1, 11.9,1,1, 3.011, 10607.759, 196.572, 52633.371 20/05/18,17:01:33,14,10,1, 11.9,1,1, 3.011, 10607.779, 196.563, 52633.359 20/05/18,17:01:33,15,10,1, 11.9,1,1, 3.011, 10607.762, 196.568, 52633.348 20/05/18,17:01:33,16,10,1, 11.9,1,1, 3.011, 10607.759, 196.570, 52633.352 20/05/18,17:01:33,17,10,1, 11.9,1,1, 3.011, 10607.777, 196.562, 52633.355 20/05/18,17:01:33,18,10,1, 11.9,1,1, 3.011, 10607.783, 196.570, 52633.359 20/05/18,17:01:33,19,10,1, 11.9,1,1, 3.011, 10607.760, 196.539, 52633.363 20/05/18,17:01:34,00,10,1, 11.9,1,1, 3.013, 10607.744, 196.545, 52633.363 20/05/18,17:01:34,01,10,1, 11.9,1,1, 3.013, 10607.775, 196.559, 52633.341 20/05/18,17:01:34,02,10,1, 11.9,1,1, 3.013, 10607.744, 196.586, 52633.361 20/05/18,17:01:34,03,10,1, 11.9,1,1, 3.013, 10607.749, 196.541, 52633.362 20/05/18,17:01:34,04,10,1, 11.9,1,1, 3.013, 10607.749, 196.589, 52633.344 20/05/18,17:01:34,05,10,1, 11.9,1,1, 3.013, 10607.775, 196.572, 52633.369 20/05/18,17:01:34,06,10,1, 11.9,1,1, 3.013, 10607.759, 196.569, 52633.314 20/05/18,17:01:34,07,10,1, 11.9,1,1, 3.013, 10607.749, 196.564, 52633.317 20/05/18,17:01:34,08,10,1, 11.9,1,1, 3.013, 10607.755, 196.561, 52633.342 20/05/18,17:01:34,09,10,1, 11.9,1,1, 3.013, 10607.747, 196.556, 52633.342 20/05/18,17:01:34,10,10,1, 11.9,1,1, 3.013, 10607.755, 196.572, 52633.393 20/05/18,17:01:34,11,10,1, 11.9,1,1, 3.013, 10607.743, 196.563, 52633.400 20/05/18,17:01:34,12,10,1, 11.9,1,1, 3.013, 10607.768, 196.563, 52633.408 20/05/18,17:01:34,13,10,1, 11.9,1,1, 3.013, 10607.764, 196.556, 52633.382 20/05/18,17:01:34,14,10,1, 11.9,1,1, 3.013, 10607.752, 196.563, 52633.405 20/05/18,17:01:34,15,10,1, 11.9,1,1, 3.013, 10607.796, 196.539, 52633.146 20/05/18,17:01:34,16,10,1, 11.9,1,1, 3.013, 10607.795, 196.535, 52633.301 20/05/18,17:01:34,17,10,1, 11.9,1,1, 3.013, 10607.774, 196.545, 52633.336 20/05/18,17:01:34,18,10,1, 11.9,1,1, 3.013, 10607.772, 196.542, 52633.379 20/05/18,17:01:34,19,10,1, 11.9,1,1, 3.013, 10607.752, 196.545, 52633.363 20/05/18,17:01:35,00,10,1, 11.9,1,1, 3.011, 10607.753, 196.521, 52633.322 20/05/18,17:01:35,01,10,1, 11.9,1,1, 3.011, 10607.750, 196.551, 52633.382 20/05/18,17:01:35,02,10,1, 11.9,1,1, 3.011, 10607.742, 196.565, 52633.388 20/05/18,17:01:35,03,10,1, 11.9,1,1, 3.011, 10607.716, 196.541, 52633.408 20/05/18,17:01:35,04,10,1, 11.9,1,1, 3.011, 10607.764, 196.557, 52633.411 20/05/18,17:01:35,05,10,1, 11.9,1,1, 3.011, 10607.757, 196.569, 52633.383 20/05/18,17:01:35,06,10,1, 11.9,1,1, 3.011, 10607.762, 196.535, 52633.356 20/05/18,17:01:35,07,10,1, 11.9,1,1, 3.011, 10607.761, 196.568, 52633.372 20/05/18,17:01:35,08,10,1, 11.9,1,1, 3.011, 10607.744, 196.520, 52633.310 20/05/18,17:01:35,09,10,1, 11.9,1,1, 3.011, 10607.751, 196.562, 52633.378 20/05/18,17:01:35,10,10,1, 11.9,1,1, 3.011, 10607.751, 196.580, 52633.421 20/05/18,17:01:35,11,10,1, 11.9,1,1, 3.011, 10607.763, 196.578, 52633.406 20/05/18,17:01:35,12,10,1, 11.9,1,1, 3.011, 10607.754, 196.547, 52633.394 20/05/18,17:01:35,13,10,1, 11.9,1,1, 3.011, 10607.732, 196.564, 52633.353 20/05/18,17:01:35,14,10,1, 11.9,1,1, 3.011, 10607.752, 196.558, 52633.369 20/05/18,17:01:35,15,10,1, 11.9,1,1, 3.011, 10607.766, 196.529, 52633.372 20/05/18,17:01:35,16,10,1, 11.9,1,1, 3.011, 10607.740, 196.523, 52633.358 20/05/18,17:01:35,17,10,1, 11.9,1,1, 3.011, 10607.727, 196.527, 52633.366 20/05/18,17:01:35,18,10,1, 11.9,1,1, 3.011, 10607.732, 196.554, 52633.341 20/05/18,17:01:35,19,10,1, 11.9,1,1, 3.011, 10607.753, 196.521, 52633.322 20/05/18,17:01:36,00,11,1, 11.9,1,1, 3.014, 10607.719, 196.566, 52633.402 20/05/18,17:01:36,01,11,1, 11.9,1,1, 3.014, 10607.712, 196.542, 52633.425 20/05/18,17:01:36,02,11,1, 11.9,1,1, 3.014, 10607.722, 196.553, 52633.376 20/05/18,17:01:36,03,11,1, 11.9,1,1, 3.014, 10607.728, 196.557, 52633.354 20/05/18,17:01:36,04,11,1, 11.9,1,1, 3.014, 10607.728, 196.527, 52633.362 20/05/18,17:01:36,05,11,1, 11.9,1,1, 3.014, 10607.723, 196.533, 52633.360 20/05/18,17:01:36,06,11,1, 11.9,1,1, 3.014, 10607.726, 196.543, 52633.393 20/05/18,17:01:36,07,11,1, 11.9,1,1, 3.014, 10607.739, 196.508, 52633.410 20/05/18,17:01:36,08,11,1, 11.9,1,1, 3.014, 10607.750, 196.521, 52633.355 20/05/18,17:01:36,09,11,1, 11.9,1,1, 3.014, 10607.739, 196.537, 52633.360 20/05/18,17:01:36,10,11,1, 11.9,1,1, 3.014, 10607.722, 196.510, 52633.379 20/05/18,17:01:36,11,11,1, 11.9,1,1, 3.014, 10607.730, 196.546, 52633.417 20/05/18,17:01:36,12,11,1, 11.9,1,1, 3.014, 10607.723, 196.546, 52633.413 20/05/18,17:01:36,13,11,1, 11.9,1,1, 3.014, 10607.743, 196.546, 52633.416 20/05/18,17:01:36,14,11,1, 11.9,1,1, 3.014, 10607.726, 196.569, 52633.411 20/05/18,17:01:36,15,11,1, 11.9,1,1, 3.014, 10607.738, 196.529, 52633.367 20/05/18,17:01:36,16,11,1, 11.9,1,1, 3.014, 10607.726, 196.530, 52633.431 20/05/18,17:01:36,17,11,1, 11.9,1,1, 3.014, 10607.733, 196.561, 52633.364 20/05/18,17:01:36,18,11,1, 11.9,1,1, 3.014, 10607.743, 196.536, 52633.383 20/05/18,17:01:36,19,11,1, 11.9,1,1, 3.014, 10607.727, 196.566, 52633.402 20/05/18,17:01:37,00,11,1, 11.8,1,1, 3.011, 10607.678, 196.550, 52633.371 20/05/18,17:01:37,01,11,1, 11.8,1,1, 3.011, 10607.706, 196.527, 52633.381 20/05/18,17:01:37,02,11,1, 11.8,1,1, 3.011, 10607.737, 196.538, 52633.358 20/05/18,17:01:37,03,11,1, 11.8,1,1, 3.011, 10607.714, 196.576, 52633.339 20/05/18,17:01:37,04,11,1, 11.8,1,1, 3.011, 10607.718, 196.541, 52633.360 20/05/18,17:01:37,05,11,1, 11.8,1,1, 3.011, 10607.694, 196.541, 52633.401 20/05/18,17:01:37,06,11,1, 11.8,1,1, 3.011, 10607.735, 196.572, 52633.397 20/05/18,17:01:37,07,11,1, 11.8,1,1, 3.011, 10607.707, 196.577, 52633.394 20/05/18,17:01:37,08,11,1, 11.8,1,1, 3.011, 10607.695, 196.569, 52633.429 20/05/18,17:01:37,09,11,1, 11.8,1,1, 3.011, 10607.700, 196.576, 52633.377 20/05/18,17:01:37,10,11,1, 11.8,1,1, 3.011, 10607.696, 196.539, 52633.378 20/05/18,17:01:37,11,11,1, 11.8,1,1, 3.011, 10607.708, 196.538, 52633.379 20/05/18,17:01:37,12,11,1, 11.8,1,1, 3.011, 10607.720, 196.562, 52633.383 20/05/18,17:01:37,13,11,1, 11.8,1,1, 3.011, 10607.700, 196.584, 52633.393 20/05/18,17:01:37,14,11,1, 11.8,1,1, 3.011, 10607.720, 196.566, 52633.415 20/05/18,17:01:37,15,11,1, 11.8,1,1, 3.011, 10607.730, 196.576, 52633.367 20/05/18,17:01:37,16,11,1, 11.8,1,1, 3.011, 10607.702, 196.544, 52633.394 20/05/18,17:01:37,17,11,1, 11.8,1,1, 3.011, 10607.705, 196.566, 52633.396 20/05/18,17:01:37,18,11,1, 11.8,1,1, 3.011, 10607.708, 196.555, 52633.366 20/05/18,17:01:37,19,11,1, 11.8,1,1, 3.011, 10607.685, 196.550, 52633.371 20/05/18,17:01:38,00,11,1, 11.9,1,1, 3.011, 10607.669, 196.561, 52633.375 20/05/18,17:01:38,01,11,1, 11.9,1,1, 3.011, 10607.726, 196.554, 52633.404 20/05/18,17:01:38,02,11,1, 11.9,1,1, 3.011, 10607.718, 196.563, 52633.341 20/05/18,17:01:38,03,11,1, 11.9,1,1, 3.011, 10607.717, 196.556, 52633.396 20/05/18,17:01:38,04,11,1, 11.9,1,1, 3.011, 10607.712, 196.541, 52633.354 20/05/18,17:01:38,05,11,1, 11.9,1,1, 3.011, 10607.714, 196.588, 52633.401 20/05/18,17:01:38,06,11,1, 11.9,1,1, 3.011, 10607.712, 196.591, 52633.403 20/05/18,17:01:38,07,11,1, 11.9,1,1, 3.011, 10607.681, 196.554, 52633.402 20/05/18,17:01:38,08,11,1, 11.9,1,1, 3.011, 10607.701, 196.565, 52633.407 20/05/18,17:01:38,09,11,1, 11.9,1,1, 3.011, 10607.711, 196.546, 52633.404 20/05/18,17:01:38,10,11,1, 11.9,1,1, 3.011, 10607.711, 196.560, 52633.383 20/05/18,17:01:38,11,11,1, 11.9,1,1, 3.011, 10607.720, 196.566, 52633.349 20/05/18,17:01:38,12,11,1, 11.9,1,1, 3.011, 10607.705, 196.574, 52633.404 20/05/18,17:01:38,13,11,1, 11.9,1,1, 3.011, 10607.715, 196.596, 52633.432 20/05/18,17:01:38,14,11,1, 11.9,1,1, 3.011, 10607.704, 196.588, 52633.413 20/05/18,17:01:38,15,11,1, 11.9,1,1, 3.011, 10607.697, 196.572, 52633.405 20/05/18,17:01:38,16,11,1, 11.9,1,1, 3.011, 10607.683, 196.573, 52633.420 20/05/18,17:01:38,17,11,1, 11.9,1,1, 3.011, 10607.706, 196.578, 52633.396 20/05/18,17:01:38,18,11,1, 11.9,1,1, 3.011, 10607.722, 196.590, 52633.391 20/05/18,17:01:38,19,11,1, 11.9,1,1, 3.011, 10607.671, 196.561, 52633.375 20/05/18,17:01:39,00,10,1, 11.9,1,1, 3.013, 10607.694, 196.588, 52633.400 20/05/18,17:01:39,01,10,1, 11.9,1,1, 3.013, 10607.710, 196.556, 52633.383 20/05/18,17:01:39,02,10,1, 11.9,1,1, 3.013, 10607.673, 196.569, 52633.374 20/05/18,17:01:39,03,10,1, 11.9,1,1, 3.013, 10607.685, 196.580, 52633.373 20/05/18,17:01:39,04,10,1, 11.9,1,1, 3.013, 10607.691, 196.589, 52633.412 20/05/18,17:01:39,05,10,1, 11.9,1,1, 3.013, 10607.690, 196.579, 52633.440 20/05/18,17:01:39,06,10,1, 11.9,1,1, 3.013, 10607.687, 196.582, 52633.428 20/05/18,17:01:39,07,10,1, 11.9,1,1, 3.013, 10607.676, 196.620, 52633.417 20/05/18,17:01:39,08,10,1, 11.9,1,1, 3.013, 10607.692, 196.588, 52633.415 20/05/18,17:01:39,09,10,1, 11.9,1,1, 3.013, 10607.684, 196.575, 52633.420 20/05/18,17:01:39,10,10,1, 11.9,1,1, 3.013, 10607.682, 196.571, 52633.417 20/05/18,17:01:39,11,10,1, 11.9,1,1, 3.013, 10607.664, 196.586, 52633.381 20/05/18,17:01:39,12,10,1, 11.9,1,1, 3.013, 10607.652, 196.593, 52633.363 20/05/18,17:01:39,13,10,1, 11.9,1,1, 3.013, 10607.638, 196.595, 52633.389 20/05/18,17:01:39,14,10,1, 11.9,1,1, 3.013, 10607.661, 196.591, 52633.369 20/05/18,17:01:39,15,10,1, 11.9,1,1, 3.013, 10607.680, 196.602, 52633.376 20/05/18,17:01:39,16,10,1, 11.9,1,1, 3.013, 10607.670, 196.579, 52633.419 20/05/18,17:01:39,17,10,1, 11.9,1,1, 3.013, 10607.673, 196.589, 52633.427 20/05/18,17:01:39,18,10,1, 11.9,1,1, 3.013, 10607.667, 196.592, 52633.378 20/05/18,17:01:39,19,10,1, 11.9,1,1, 3.013, 10607.696, 196.588, 52633.400 20/05/18,17:01:40,00,11,1, 11.9,1,1, 3.015, 10607.678, 196.600, 52633.414 20/05/18,17:01:40,01,11,1, 11.9,1,1, 3.015, 10607.705, 196.593, 52633.386 20/05/18,17:01:40,02,11,1, 11.9,1,1, 3.015, 10607.672, 196.578, 52633.373 20/05/18,17:01:40,03,11,1, 11.9,1,1, 3.015, 10607.692, 196.593, 52633.384 20/05/18,17:01:40,04,11,1, 11.9,1,1, 3.015, 10607.697, 196.596, 52633.407 20/05/18,17:01:40,05,11,1, 11.9,1,1, 3.015, 10607.680, 196.603, 52633.370 20/05/18,17:01:40,06,11,1, 11.9,1,1, 3.015, 10607.685, 196.624, 52633.443 20/05/18,17:01:40,07,11,1, 11.9,1,1, 3.015, 10607.709, 196.620, 52633.441 20/05/18,17:01:40,08,11,1, 11.9,1,1, 3.015, 10607.675, 196.604, 52633.450 20/05/18,17:01:40,09,11,1, 11.9,1,1, 3.015, 10607.698, 196.608, 52633.603 20/05/18,17:01:40,10,11,1, 11.9,1,1, 3.015, 10607.683, 196.559, 52633.374 20/05/18,17:01:40,11,11,1, 11.9,1,1, 3.015, 10607.691, 196.562, 52633.401 20/05/18,17:01:40,12,11,1, 11.9,1,1, 3.015, 10607.672, 196.577, 52633.384 20/05/18,17:01:40,13,11,1, 11.9,1,1, 3.015, 10607.671, 196.611, 52633.404 20/05/18,17:01:40,14,11,1, 11.9,1,1, 3.015, 10607.652, 196.587, 52633.395 20/05/18,17:01:40,15,11,1, 11.9,1,1, 3.015, 10607.674, 196.619, 52633.425 20/05/18,17:01:40,16,11,1, 11.9,1,1, 3.015, 10607.678, 196.604, 52633.433 20/05/18,17:01:40,17,11,1, 11.9,1,1, 3.015, 10607.647, 196.606, 52633.400 20/05/18,17:01:40,18,11,1, 11.9,1,1, 3.015, 10607.662, 196.591, 52633.445 20/05/18,17:01:40,19,11,1, 11.9,1,1, 3.015, 10607.683, 196.600, 52633.414 20/05/18,17:01:41,00,11,1, 11.9,1,1, 3.013, 10607.644, 196.647, 52633.410 20/05/18,17:01:41,01,11,1, 11.9,1,1, 3.013, 10607.684, 196.611, 52633.443 20/05/18,17:01:41,02,11,1, 11.9,1,1, 3.013, 10607.688, 196.619, 52633.415 20/05/18,17:01:41,03,11,1, 11.9,1,1, 3.013, 10607.669, 196.618, 52633.446 20/05/18,17:01:41,04,11,1, 11.9,1,1, 3.013, 10607.694, 196.612, 52633.448 20/05/18,17:01:41,05,11,1, 11.9,1,1, 3.013, 10607.670, 196.618, 52633.439 20/05/18,17:01:41,06,11,1, 11.9,1,1, 3.013, 10607.668, 196.626, 52633.437 20/05/18,17:01:41,07,11,1, 11.9,1,1, 3.013, 10607.656, 196.607, 52633.415 20/05/18,17:01:41,08,11,1, 11.9,1,1, 3.013, 10607.654, 196.610, 52633.441 20/05/18,17:01:41,09,11,1, 11.9,1,1, 3.013, 10607.657, 196.595, 52633.445 20/05/18,17:01:41,10,11,1, 11.9,1,1, 3.013, 10607.673, 196.603, 52633.426 20/05/18,17:01:41,11,11,1, 11.9,1,1, 3.013, 10607.665, 196.617, 52633.461 20/05/18,17:01:41,12,11,1, 11.9,1,1, 3.013, 10607.652, 196.633, 52633.459 20/05/18,17:01:41,13,11,1, 11.9,1,1, 3.013, 10607.662, 196.635, 52633.444 20/05/18,17:01:41,14,11,1, 11.9,1,1, 3.013, 10607.653, 196.631, 52633.469 20/05/18,17:01:41,15,11,1, 11.9,1,1, 3.013, 10607.657, 196.634, 52633.450 20/05/18,17:01:41,16,11,1, 11.9,1,1, 3.013, 10607.659, 196.648, 52633.439 20/05/18,17:01:41,17,11,1, 11.9,1,1, 3.013, 10607.665, 196.650, 52633.442 20/05/18,17:01:41,18,11,1, 11.9,1,1, 3.013, 10607.684, 196.663, 52633.440 20/05/18,17:01:41,19,11,1, 11.9,1,1, 3.013, 10607.647, 196.647, 52633.410 20/05/18,17:01:42,00,10,1, 11.8,1,1, 3.013, 10607.653, 196.665, 52633.412 20/05/18,17:01:42,01,10,1, 11.8,1,1, 3.013, 10607.670, 196.641, 52633.461 20/05/18,17:01:42,02,10,1, 11.8,1,1, 3.013, 10607.662, 196.625, 52633.477 20/05/18,17:01:42,03,10,1, 11.8,1,1, 3.013, 10607.654, 196.626, 52633.443 20/05/18,17:01:42,04,10,1, 11.8,1,1, 3.013, 10607.675, 196.656, 52633.421 20/05/18,17:01:42,05,10,1, 11.8,1,1, 3.013, 10607.667, 196.658, 52633.445 20/05/18,17:01:42,06,10,1, 11.8,1,1, 3.013, 10607.658, 196.641, 52633.465 20/05/18,17:01:42,07,10,1, 11.8,1,1, 3.013, 10607.666, 196.636, 52633.418 20/05/18,17:01:42,08,10,1, 11.8,1,1, 3.013, 10607.676, 196.663, 52633.467 20/05/18,17:01:42,09,10,1, 11.8,1,1, 3.013, 10607.681, 196.657, 52633.439 20/05/18,17:01:42,10,10,1, 11.8,1,1, 3.013, 10607.682, 196.679, 52633.688 20/05/18,17:01:42,11,10,1, 11.8,1,1, 3.013, 10607.687, 196.629, 52633.334 20/05/18,17:01:42,12,10,1, 11.8,1,1, 3.013, 10607.680, 196.638, 52633.418 20/05/18,17:01:42,13,10,1, 11.8,1,1, 3.013, 10607.683, 196.646, 52633.431 20/05/18,17:01:42,14,10,1, 11.8,1,1, 3.013, 10607.700, 196.662, 52633.441 20/05/18,17:01:42,15,10,1, 11.8,1,1, 3.013, 10607.672, 196.664, 52633.454 20/05/18,17:01:42,16,10,1, 11.8,1,1, 3.013, 10607.689, 196.664, 52633.447 20/05/18,17:01:42,17,10,1, 11.8,1,1, 3.013, 10607.643, 196.658, 52633.419 20/05/18,17:01:42,18,10,1, 11.8,1,1, 3.013, 10607.676, 196.645, 52633.419 20/05/18,17:01:42,19,10,1, 11.8,1,1, 3.013, 10607.654, 196.665, 52633.412 20/05/18,17:01:43,00,10,1, 11.9,1,1, 3.008, 10607.669, 196.684, 52633.487 20/05/18,17:01:43,01,10,1, 11.9,1,1, 3.008, 10607.646, 196.651, 52633.451 20/05/18,17:01:43,02,10,1, 11.9,1,1, 3.008, 10607.675, 196.677, 52633.447 20/05/18,17:01:43,03,10,1, 11.9,1,1, 3.008, 10607.657, 196.663, 52633.423 20/05/18,17:01:43,04,10,1, 11.9,1,1, 3.008, 10607.666, 196.651, 52633.431 20/05/18,17:01:43,05,10,1, 11.9,1,1, 3.008, 10607.689, 196.674, 52633.443 20/05/18,17:01:43,06,10,1, 11.9,1,1, 3.008, 10607.657, 196.639, 52633.466 20/05/18,17:01:43,07,10,1, 11.9,1,1, 3.008, 10607.685, 196.667, 52633.463 20/05/18,17:01:43,08,10,1, 11.9,1,1, 3.008, 10607.654, 196.638, 52633.434 20/05/18,17:01:43,09,10,1, 11.9,1,1, 3.008, 10607.647, 196.641, 52633.435 20/05/18,17:01:43,10,10,1, 11.9,1,1, 3.008, 10607.668, 196.668, 52633.453 20/05/18,17:01:43,11,10,1, 11.9,1,1, 3.008, 10607.648, 196.661, 52633.443 20/05/18,17:01:43,12,10,1, 11.9,1,1, 3.008, 10607.658, 196.684, 52633.471 20/05/18,17:01:43,13,10,1, 11.9,1,1, 3.008, 10607.680, 196.672, 52633.470 20/05/18,17:01:43,14,10,1, 11.9,1,1, 3.008, 10607.680, 196.635, 52633.436 20/05/18,17:01:43,15,10,1, 11.9,1,1, 3.008, 10607.679, 196.633, 52633.462 20/05/18,17:01:43,16,10,1, 11.9,1,1, 3.008, 10607.670, 196.651, 52633.452 20/05/18,17:01:43,17,10,1, 11.9,1,1, 3.008, 10607.670, 196.661, 52633.488 20/05/18,17:01:43,18,10,1, 11.9,1,1, 3.008, 10607.664, 196.669, 52633.453 20/05/18,17:01:43,19,10,1, 11.9,1,1, 3.008, 10607.671, 196.684, 52633.487 20/05/18,17:01:44,00,10,1, 11.9,1,1, 3.011, 10607.669, 196.676, 52633.457 20/05/18,17:01:44,01,10,1, 11.9,1,1, 3.011, 10607.662, 196.666, 52633.460 20/05/18,17:01:44,02,10,1, 11.9,1,1, 3.011, 10607.667, 196.662, 52633.428 20/05/18,17:01:44,03,10,1, 11.9,1,1, 3.011, 10607.678, 196.696, 52633.437 20/05/18,17:01:44,04,10,1, 11.9,1,1, 3.011, 10607.688, 196.691, 52633.463 20/05/18,17:01:44,05,10,1, 11.9,1,1, 3.011, 10607.684, 196.681, 52633.480 20/05/18,17:01:44,06,10,1, 11.9,1,1, 3.011, 10607.675, 196.684, 52633.477 20/05/18,17:01:44,07,10,1, 11.9,1,1, 3.011, 10607.676, 196.670, 52633.478 20/05/18,17:01:44,08,10,1, 11.9,1,1, 3.011, 10607.656, 196.682, 52633.492 20/05/18,17:01:44,09,10,1, 11.9,1,1, 3.011, 10607.681, 196.671, 52633.494 20/05/18,17:01:44,10,10,1, 11.9,1,1, 3.011, 10607.682, 196.691, 52633.518 20/05/18,17:01:44,11,10,1, 11.9,1,1, 3.011, 10607.675, 196.683, 52633.435 20/05/18,17:01:44,12,10,1, 11.9,1,1, 3.011, 10607.698, 196.715, 52633.478 20/05/18,17:01:44,13,10,1, 11.9,1,1, 3.011, 10607.686, 196.677, 52633.386 20/05/18,17:01:44,14,10,1, 11.9,1,1, 3.011, 10607.667, 196.716, 52633.521 20/05/18,17:01:44,15,10,1, 11.9,1,1, 3.011, 10607.686, 196.699, 52633.472 20/05/18,17:01:44,16,10,1, 11.9,1,1, 3.011, 10607.657, 196.674, 52633.460 20/05/18,17:01:44,17,10,1, 11.9,1,1, 3.011, 10607.658, 196.672, 52633.468 20/05/18,17:01:44,18,10,1, 11.9,1,1, 3.011, 10607.675, 196.703, 52633.476 20/05/18,17:01:44,19,10,1, 11.9,1,1, 3.011, 10607.671, 196.676, 52633.457 20/05/18,17:01:45,00,10,1, 11.9,1,1, 3.012, 10607.686, 196.733, 52633.511 20/05/18,17:01:45,01,10,1, 11.9,1,1, 3.012, 10607.685, 196.678, 52633.453 20/05/18,17:01:45,02,10,1, 11.9,1,1, 3.012, 10607.676, 196.688, 52633.439 20/05/18,17:01:45,03,10,1, 11.9,1,1, 3.012, 10607.681, 196.671, 52633.456 20/05/18,17:01:45,04,10,1, 11.9,1,1, 3.012, 10607.716, 196.690, 52633.439 20/05/18,17:01:45,05,10,1, 11.9,1,1, 3.012, 10607.700, 196.708, 52633.435 20/05/18,17:01:45,06,10,1, 11.9,1,1, 3.012, 10607.698, 196.722, 52633.461 20/05/18,17:01:45,07,10,1, 11.9,1,1, 3.012, 10607.709, 196.715, 52633.473 20/05/18,17:01:45,08,10,1, 11.9,1,1, 3.012, 10607.714, 196.715, 52633.462 20/05/18,17:01:45,09,10,1, 11.9,1,1, 3.012, 10607.702, 196.704, 52633.440 20/05/18,17:01:45,10,10,1, 11.9,1,1, 3.012, 10607.698, 196.707, 52633.456 20/05/18,17:01:45,11,10,1, 11.9,1,1, 3.012, 10607.693, 196.701, 52633.419 20/05/18,17:01:45,12,10,1, 11.9,1,1, 3.012, 10607.699, 196.710, 52633.482 20/05/18,17:01:45,13,10,1, 11.9,1,1, 3.012, 10607.669, 196.709, 52633.475 20/05/18,17:01:45,14,10,1, 11.9,1,1, 3.012, 10607.724, 196.702, 52633.475 20/05/18,17:01:45,15,10,1, 11.9,1,1, 3.012, 10607.703, 196.700, 52633.448 20/05/18,17:01:45,16,10,1, 11.9,1,1, 3.012, 10607.679, 196.708, 52633.451 20/05/18,17:01:45,17,10,1, 11.9,1,1, 3.012, 10607.706, 196.691, 52633.438 20/05/18,17:01:45,18,10,1, 11.9,1,1, 3.012, 10607.705, 196.710, 52633.474 20/05/18,17:01:45,19,10,1, 11.9,1,1, 3.012, 10607.692, 196.733, 52633.511 20/05/18,17:01:46,00,09,1, 11.8,1,1, 3.012, 10607.711, 196.710, 52633.501 20/05/18,17:01:46,01,09,1, 11.8,1,1, 3.012, 10607.682, 196.708, 52633.426 20/05/18,17:01:46,02,09,1, 11.8,1,1, 3.012, 10607.667, 196.725, 52633.447 20/05/18,17:01:46,03,09,1, 11.8,1,1, 3.012, 10607.692, 196.717, 52633.462 20/05/18,17:01:46,04,09,1, 11.8,1,1, 3.012, 10607.686, 196.710, 52633.440 20/05/18,17:01:46,05,09,1, 11.8,1,1, 3.012, 10607.702, 196.718, 52633.444 20/05/18,17:01:46,06,09,1, 11.8,1,1, 3.012, 10607.693, 196.733, 52633.502 20/05/18,17:01:46,07,09,1, 11.8,1,1, 3.012, 10607.702, 196.724, 52633.486 20/05/18,17:01:46,08,09,1, 11.8,1,1, 3.012, 10607.706, 196.709, 52633.470 20/05/18,17:01:46,09,09,1, 11.8,1,1, 3.012, 10607.723, 196.704, 52633.435 20/05/18,17:01:46,10,09,1, 11.8,1,1, 3.012, 10607.704, 196.716, 52633.500 20/05/18,17:01:46,11,09,1, 11.8,1,1, 3.012, 10607.705, 196.678, 52633.482 20/05/18,17:01:46,12,09,1, 11.8,1,1, 3.012, 10607.729, 196.688, 52633.435 20/05/18,17:01:46,13,09,1, 11.8,1,1, 3.012, 10607.692, 196.668, 52633.442 20/05/18,17:01:46,14,09,1, 11.8,1,1, 3.012, 10607.691, 196.695, 52633.480 20/05/18,17:01:46,15,09,1, 11.8,1,1, 3.012, 10607.700, 196.722, 52633.468 20/05/18,17:01:46,16,09,1, 11.8,1,1, 3.012, 10607.728, 196.699, 52633.459 20/05/18,17:01:46,17,09,1, 11.8,1,1, 3.012, 10607.704, 196.701, 52633.477 20/05/18,17:01:46,18,09,1, 11.8,1,1, 3.012, 10607.725, 196.705, 52633.484 20/05/18,17:01:46,19,09,1, 11.8,1,1, 3.012, 10607.713, 196.710, 52633.501 20/05/18,17:01:47,00,09,1, 11.9,1,1, 3.011, 10607.719, 196.718, 52633.449 20/05/18,17:01:47,01,09,1, 11.9,1,1, 3.011, 10607.728, 196.721, 52633.454 20/05/18,17:01:47,02,09,1, 11.9,1,1, 3.011, 10607.741, 196.732, 52633.478 20/05/18,17:01:47,03,09,1, 11.9,1,1, 3.011, 10607.685, 196.722, 52633.472 20/05/18,17:01:47,04,09,1, 11.9,1,1, 3.011, 10607.701, 196.714, 52633.444 20/05/18,17:01:47,05,09,1, 11.9,1,1, 3.011, 10607.709, 196.734, 52633.437 20/05/18,17:01:47,06,09,1, 11.9,1,1, 3.011, 10607.698, 196.715, 52633.458 20/05/18,17:01:47,07,09,1, 11.9,1,1, 3.011, 10607.716, 196.723, 52633.444 20/05/18,17:01:47,08,09,1, 11.9,1,1, 3.011, 10607.723, 196.719, 52633.440 20/05/18,17:01:47,09,09,1, 11.9,1,1, 3.011, 10607.717, 196.704, 52633.425 20/05/18,17:01:47,10,09,1, 11.9,1,1, 3.011, 10607.716, 196.736, 52633.447 20/05/18,17:01:47,11,09,1, 11.9,1,1, 3.011, 10607.720, 196.734, 52633.407 20/05/18,17:01:47,12,09,1, 11.9,1,1, 3.011, 10607.708, 196.733, 52633.451 20/05/18,17:01:47,13,09,1, 11.9,1,1, 3.011, 10607.746, 196.737, 52633.467 20/05/18,17:01:47,14,09,1, 11.9,1,1, 3.011, 10607.704, 196.734, 52633.444 20/05/18,17:01:47,15,09,1, 11.9,1,1, 3.011, 10607.731, 196.731, 52633.458 20/05/18,17:01:47,16,09,1, 11.9,1,1, 3.011, 10607.733, 196.743, 52633.491 20/05/18,17:01:47,17,09,1, 11.9,1,1, 3.011, 10607.718, 196.727, 52633.462 20/05/18,17:01:47,18,09,1, 11.9,1,1, 3.011, 10607.719, 196.712, 52633.476 20/05/18,17:01:47,19,09,1, 11.9,1,1, 3.011, 10607.726, 196.718, 52633.449 20/05/18,17:01:48,00,09,1, 11.9,1,1, 3.013, 10607.753, 196.741, 52633.470 20/05/18,17:01:48,01,09,1, 11.9,1,1, 3.013, 10607.747, 196.717, 52633.409 20/05/18,17:01:48,02,09,1, 11.9,1,1, 3.013, 10607.728, 196.746, 52633.435 20/05/18,17:01:48,03,09,1, 11.9,1,1, 3.013, 10607.720, 196.704, 52633.412 20/05/18,17:01:48,04,09,1, 11.9,1,1, 3.013, 10607.712, 196.717, 52633.448 20/05/18,17:01:48,05,09,1, 11.9,1,1, 3.013, 10607.715, 196.724, 52633.469 20/05/18,17:01:48,06,09,1, 11.9,1,1, 3.013, 10607.731, 196.726, 52633.449 20/05/18,17:01:48,07,09,1, 11.9,1,1, 3.013, 10607.738, 196.720, 52633.461 20/05/18,17:01:48,08,09,1, 11.9,1,1, 3.013, 10607.712, 196.724, 52633.429 20/05/18,17:01:48,09,09,1, 11.9,1,1, 3.013, 10607.730, 196.727, 52633.427 20/05/18,17:01:48,10,09,1, 11.9,1,1, 3.013, 10607.743, 196.752, 52633.452 20/05/18,17:01:48,11,09,1, 11.9,1,1, 3.013, 10607.716, 196.727, 52633.468 20/05/18,17:01:48,12,09,1, 11.9,1,1, 3.013, 10607.732, 196.716, 52633.452 20/05/18,17:01:48,13,09,1, 11.9,1,1, 3.013, 10607.724, 196.745, 52633.443 20/05/18,17:01:48,14,09,1, 11.9,1,1, 3.013, 10607.736, 196.732, 52633.462 20/05/18,17:01:48,15,09,1, 11.9,1,1, 3.013, 10607.748, 196.770, 52633.473 20/05/18,17:01:48,16,09,1, 11.9,1,1, 3.013, 10607.743, 196.731, 52633.419 20/05/18,17:01:48,17,09,1, 11.9,1,1, 3.013, 10607.732, 196.760, 52633.468 20/05/18,17:01:48,18,09,1, 11.9,1,1, 3.013, 10607.744, 196.744, 52633.468 20/05/18,17:01:48,19,09,1, 11.9,1,1, 3.013, 10607.759, 196.741, 52633.470 20/05/18,17:01:49,00,09,1, 11.8,1,1, 3.013, 10607.753, 196.744, 52633.461 20/05/18,17:01:49,01,09,1, 11.8,1,1, 3.013, 10607.754, 196.747, 52633.445 20/05/18,17:01:49,02,09,1, 11.8,1,1, 3.013, 10607.756, 196.749, 52633.455 20/05/18,17:01:49,03,09,1, 11.8,1,1, 3.013, 10607.704, 196.709, 52633.203 20/05/18,17:01:49,04,09,1, 11.8,1,1, 3.013, 10607.705, 196.748, 52633.542 20/05/18,17:01:49,05,09,1, 11.8,1,1, 3.013, 10607.688, 196.750, 52633.491 20/05/18,17:01:49,06,09,1, 11.8,1,1, 3.013, 10607.706, 196.766, 52633.677 20/05/18,17:01:49,07,09,1, 11.8,1,1, 3.013, 10607.756, 196.729, 52633.500 20/05/18,17:01:49,08,09,1, 11.8,1,1, 3.013, 10607.747, 196.743, 52633.448 20/05/18,17:01:49,09,09,1, 11.8,1,1, 3.013, 10607.753, 196.751, 52633.470 20/05/18,17:01:49,10,09,1, 11.8,1,1, 3.013, 10607.735, 196.745, 52633.423 20/05/18,17:01:49,11,09,1, 11.8,1,1, 3.013, 10607.752, 196.744, 52633.439 20/05/18,17:01:49,12,09,1, 11.8,1,1, 3.013, 10607.741, 196.715, 52633.427 20/05/18,17:01:49,13,09,1, 11.8,1,1, 3.013, 10607.726, 196.763, 52633.443 20/05/18,17:01:49,14,09,1, 11.8,1,1, 3.013, 10607.733, 196.764, 52633.472 20/05/18,17:01:49,15,09,1, 11.8,1,1, 3.013, 10607.748, 196.777, 52633.494 20/05/18,17:01:49,16,09,1, 11.8,1,1, 3.013, 10607.735, 196.745, 52633.423 20/05/18,17:01:49,17,09,1, 11.8,1,1, 3.013, 10607.742, 196.732, 52633.465 20/05/18,17:01:49,18,09,1, 11.8,1,1, 3.013, 10607.762, 196.757, 52633.435 20/05/18,17:01:49,19,09,1, 11.8,1,1, 3.013, 10607.759, 196.744, 52633.461 20/05/18,17:01:50,00,09,1, 11.8,1,1, 3.010, 10607.778, 196.757, 52633.442 20/05/18,17:01:50,01,09,1, 11.8,1,1, 3.010, 10607.748, 196.753, 52633.450 20/05/18,17:01:50,02,09,1, 11.8,1,1, 3.010, 10607.762, 196.765, 52633.453 20/05/18,17:01:50,03,09,1, 11.8,1,1, 3.010, 10607.740, 196.752, 52633.416 20/05/18,17:01:50,04,09,1, 11.8,1,1, 3.010, 10607.769, 196.764, 52633.506 20/05/18,17:01:50,05,09,1, 11.8,1,1, 3.010, 10607.748, 196.737, 52633.452 20/05/18,17:01:50,06,09,1, 11.8,1,1, 3.010, 10607.751, 196.758, 52633.482 20/05/18,17:01:50,07,09,1, 11.8,1,1, 3.010, 10607.746, 196.763, 52633.407 20/05/18,17:01:50,08,09,1, 11.8,1,1, 3.010, 10607.736, 196.771, 52633.464 20/05/18,17:01:50,09,09,1, 11.8,1,1, 3.010, 10607.736, 196.763, 52633.431 20/05/18,17:01:50,10,09,1, 11.8,1,1, 3.010, 10607.768, 196.738, 52633.482 20/05/18,17:01:50,11,09,1, 11.8,1,1, 3.010, 10607.743, 196.730, 52633.436 20/05/18,17:01:50,12,09,1, 11.8,1,1, 3.010, 10607.759, 196.756, 52633.527 20/05/18,17:01:50,13,09,1, 11.8,1,1, 3.010, 10607.754, 196.783, 52633.470 20/05/18,17:01:50,14,09,1, 11.8,1,1, 3.010, 10607.743, 196.777, 52633.478 20/05/18,17:01:50,15,09,1, 11.8,1,1, 3.010, 10607.774, 196.758, 52633.470 20/05/18,17:01:50,16,09,1, 11.8,1,1, 3.010, 10607.754, 196.752, 52633.496 20/05/18,17:01:50,17,09,1, 11.8,1,1, 3.010, 10607.748, 196.740, 52633.458 20/05/18,17:01:50,18,09,1, 11.8,1,1, 3.010, 10607.762, 196.753, 52633.445 20/05/18,17:01:50,19,09,1, 11.8,1,1, 3.010, 10607.782, 196.757, 52633.442 20/05/18,17:01:51,00,09,1, 11.8,1,1, 3.012, 10607.753, 196.780, 52633.393 20/05/18,17:01:51,01,09,1, 11.8,1,1, 3.012, 10607.774, 196.767, 52633.477 20/05/18,17:01:51,02,09,1, 11.8,1,1, 3.012, 10607.761, 196.753, 52633.448 20/05/18,17:01:51,03,09,1, 11.8,1,1, 3.012, 10607.722, 196.768, 52633.457 20/05/18,17:01:51,04,09,1, 11.8,1,1, 3.012, 10607.772, 196.766, 52633.505 20/05/18,17:01:51,05,09,1, 11.8,1,1, 3.012, 10607.776, 196.786, 52633.496 20/05/18,17:01:51,06,09,1, 11.8,1,1, 3.012, 10607.772, 196.781, 52633.480 20/05/18,17:01:51,07,09,1, 11.8,1,1, 3.012, 10607.777, 196.764, 52633.478 20/05/18,17:01:51,08,09,1, 11.8,1,1, 3.012, 10607.778, 196.777, 52633.499 20/05/18,17:01:51,09,09,1, 11.8,1,1, 3.012, 10607.768, 196.776, 52633.501 20/05/18,17:01:51,10,09,1, 11.8,1,1, 3.012, 10607.791, 196.800, 52633.464 20/05/18,17:01:51,11,09,1, 11.8,1,1, 3.012, 10607.774, 196.791, 52633.457 20/05/18,17:01:51,12,09,1, 11.8,1,1, 3.012, 10607.777, 196.780, 52633.463 20/05/18,17:01:51,13,09,1, 11.8,1,1, 3.012, 10607.777, 196.780, 52633.422 20/05/18,17:01:51,14,09,1, 11.8,1,1, 3.012, 10607.772, 196.770, 52633.466 20/05/18,17:01:51,15,09,1, 11.8,1,1, 3.012, 10607.771, 196.780, 52633.455 20/05/18,17:01:51,16,09,1, 11.8,1,1, 3.012, 10607.759, 196.800, 52633.413 20/05/18,17:01:51,17,09,1, 11.8,1,1, 3.012, 10607.768, 196.794, 52633.401 20/05/18,17:01:51,18,09,1, 11.8,1,1, 3.012, 10607.755, 196.804, 52633.407 20/05/18,17:01:51,19,09,1, 11.8,1,1, 3.012, 10607.754, 196.780, 52633.393 20/05/18,17:01:52,00,09,1, 11.9,1,1, 3.013, 10607.803, 196.812, 52633.445 20/05/18,17:01:52,01,09,1, 11.9,1,1, 3.013, 10607.760, 196.796, 52633.445 20/05/18,17:01:52,02,09,1, 11.9,1,1, 3.013, 10607.756, 196.798, 52633.424 20/05/18,17:01:52,03,09,1, 11.9,1,1, 3.013, 10607.803, 196.794, 52633.454 20/05/18,17:01:52,04,09,1, 11.9,1,1, 3.013, 10607.793, 196.815, 52633.409 20/05/18,17:01:52,05,09,1, 11.9,1,1, 3.013, 10607.797, 196.803, 52633.426 20/05/18,17:01:52,06,09,1, 11.9,1,1, 3.013, 10607.782, 196.798, 52633.428 20/05/18,17:01:52,07,09,1, 11.9,1,1, 3.013, 10607.775, 196.787, 52633.401 20/05/18,17:01:52,08,09,1, 11.9,1,1, 3.013, 10607.786, 196.779, 52633.403 20/05/18,17:01:52,09,09,1, 11.9,1,1, 3.013, 10607.762, 196.792, 52633.428 20/05/18,17:01:52,10,09,1, 11.9,1,1, 3.013, 10607.768, 196.787, 52633.434 20/05/18,17:01:52,11,09,1, 11.9,1,1, 3.013, 10607.784, 196.788, 52633.424 20/05/18,17:01:52,12,09,1, 11.9,1,1, 3.013, 10607.785, 196.789, 52633.433 20/05/18,17:01:52,13,09,1, 11.9,1,1, 3.013, 10607.802, 196.822, 52633.438 20/05/18,17:01:52,14,09,1, 11.9,1,1, 3.013, 10607.804, 196.794, 52633.375 20/05/18,17:01:52,15,09,1, 11.9,1,1, 3.013, 10607.795, 196.795, 52633.390 20/05/18,17:01:52,16,09,1, 11.9,1,1, 3.013, 10607.802, 196.812, 52633.385 20/05/18,17:01:52,17,09,1, 11.9,1,1, 3.013, 10607.782, 196.792, 52633.216 20/05/18,17:01:52,18,09,1, 11.9,1,1, 3.013, 10607.781, 196.815, 52633.502 20/05/18,17:01:52,19,09,1, 11.9,1,1, 3.013, 10607.805, 196.812, 52633.445 20/05/18,17:01:53,00,09,1, 11.9,1,1, 3.010, 10607.811, 196.804, 52633.452 20/05/18,17:01:53,01,09,1, 11.9,1,1, 3.010, 10607.793, 196.796, 52633.461 20/05/18,17:01:53,02,09,1, 11.9,1,1, 3.010, 10607.781, 196.816, 52633.445 20/05/18,17:01:53,03,09,1, 11.9,1,1, 3.010, 10607.794, 196.817, 52633.444 20/05/18,17:01:53,04,09,1, 11.9,1,1, 3.010, 10607.809, 196.819, 52633.434 20/05/18,17:01:53,05,09,1, 11.9,1,1, 3.010, 10607.815, 196.816, 52633.440 20/05/18,17:01:53,06,09,1, 11.9,1,1, 3.010, 10607.806, 196.816, 52633.437 20/05/18,17:01:53,07,09,1, 11.9,1,1, 3.010, 10607.809, 196.814, 52633.433 20/05/18,17:01:53,08,09,1, 11.9,1,1, 3.010, 10607.816, 196.818, 52633.440 20/05/18,17:01:53,09,09,1, 11.9,1,1, 3.010, 10607.810, 196.790, 52633.450 20/05/18,17:01:53,10,09,1, 11.9,1,1, 3.010, 10607.795, 196.801, 52633.409 20/05/18,17:01:53,11,09,1, 11.9,1,1, 3.010, 10607.803, 196.790, 52633.390 20/05/18,17:01:53,12,09,1, 11.9,1,1, 3.010, 10607.792, 196.804, 52633.396 20/05/18,17:01:53,13,09,1, 11.9,1,1, 3.010, 10607.819, 196.824, 52633.419 20/05/18,17:01:53,14,09,1, 11.9,1,1, 3.010, 10607.844, 196.813, 52633.450 20/05/18,17:01:53,15,09,1, 11.9,1,1, 3.010, 10607.832, 196.796, 52633.392 20/05/18,17:01:53,16,09,1, 11.9,1,1, 3.010, 10607.822, 196.799, 52633.435 20/05/18,17:01:53,17,09,1, 11.9,1,1, 3.010, 10607.823, 196.809, 52633.393 20/05/18,17:01:53,18,09,1, 11.9,1,1, 3.010, 10607.833, 196.819, 52633.452 20/05/18,17:01:53,19,09,1, 11.9,1,1, 3.010, 10607.818, 196.804, 52633.452 20/05/18,17:01:54,00,09,1, 11.8,1,1, 3.014, 10607.828, 196.787, 52633.437 20/05/18,17:01:54,01,09,1, 11.8,1,1, 3.014, 10607.835, 196.824, 52633.461 20/05/18,17:01:54,02,09,1, 11.8,1,1, 3.014, 10607.818, 196.822, 52633.438 20/05/18,17:01:54,03,09,1, 11.8,1,1, 3.014, 10607.824, 196.822, 52633.411 20/05/18,17:01:54,04,09,1, 11.8,1,1, 3.014, 10607.813, 196.788, 52633.414 20/05/18,17:01:54,05,09,1, 11.8,1,1, 3.014, 10607.859, 196.800, 52633.412 20/05/18,17:01:54,06,09,1, 11.8,1,1, 3.014, 10607.830, 196.802, 52633.425 20/05/18,17:01:54,07,09,1, 11.8,1,1, 3.014, 10607.845, 196.814, 52633.427 20/05/18,17:01:54,08,09,1, 11.8,1,1, 3.014, 10607.841, 196.794, 52633.403 20/05/18,17:01:54,09,09,1, 11.8,1,1, 3.014, 10607.840, 196.835, 52633.470 20/05/18,17:01:54,10,09,1, 11.8,1,1, 3.014, 10607.830, 196.805, 52633.431 20/05/18,17:01:54,11,09,1, 11.8,1,1, 3.014, 10607.842, 196.799, 52633.434 20/05/18,17:01:54,12,09,1, 11.8,1,1, 3.014, 10607.830, 196.803, 52633.410 20/05/18,17:01:54,13,09,1, 11.8,1,1, 3.014, 10607.792, 196.808, 52633.416 20/05/18,17:01:54,14,09,1, 11.8,1,1, 3.014, 10607.840, 196.821, 52633.445 20/05/18,17:01:54,15,09,1, 11.8,1,1, 3.014, 10607.828, 196.789, 52633.404 20/05/18,17:01:54,16,09,1, 11.8,1,1, 3.014, 10607.835, 196.815, 52633.434 20/05/18,17:01:54,17,09,1, 11.8,1,1, 3.014, 10607.846, 196.831, 52633.449 20/05/18,17:01:54,18,09,1, 11.8,1,1, 3.014, 10607.839, 196.821, 52633.388 20/05/18,17:01:54,19,09,1, 11.8,1,1, 3.014, 10607.833, 196.787, 52633.437 20/05/18,17:01:55,00,09,1, 11.9,1,1, 3.010, 10607.853, 196.784, 52633.407 20/05/18,17:01:55,01,09,1, 11.9,1,1, 3.010, 10607.864, 196.814, 52633.471 20/05/18,17:01:55,02,09,1, 11.9,1,1, 3.010, 10607.874, 196.829, 52633.399 20/05/18,17:01:55,03,09,1, 11.9,1,1, 3.010, 10607.847, 196.830, 52633.405 20/05/18,17:01:55,04,09,1, 11.9,1,1, 3.010, 10607.847, 196.825, 52633.386 20/05/18,17:01:55,05,09,1, 11.9,1,1, 3.010, 10607.857, 196.822, 52633.421 20/05/18,17:01:55,06,09,1, 11.9,1,1, 3.010, 10607.868, 196.827, 52633.410 20/05/18,17:01:55,07,09,1, 11.9,1,1, 3.010, 10607.841, 196.809, 52633.424 20/05/18,17:01:55,08,09,1, 11.9,1,1, 3.010, 10607.848, 196.823, 52633.373 20/05/18,17:01:55,09,09,1, 11.9,1,1, 3.010, 10607.836, 196.809, 52633.381 20/05/18,17:01:55,10,09,1, 11.9,1,1, 3.010, 10607.854, 196.815, 52633.373 20/05/18,17:01:55,11,09,1, 11.9,1,1, 3.010, 10607.863, 196.824, 52633.370 20/05/18,17:01:55,12,09,1, 11.9,1,1, 3.010, 10607.842, 196.833, 52633.408 20/05/18,17:01:55,13,09,1, 11.9,1,1, 3.010, 10607.873, 196.808, 52633.346 20/05/18,17:01:55,14,09,1, 11.9,1,1, 3.010, 10607.855, 196.802, 52633.349 20/05/18,17:01:55,15,09,1, 11.9,1,1, 3.010, 10607.852, 196.831, 52633.411 20/05/18,17:01:55,16,09,1, 11.9,1,1, 3.010, 10607.866, 196.821, 52633.422 20/05/18,17:01:55,17,09,1, 11.9,1,1, 3.010, 10607.864, 196.808, 52633.373 20/05/18,17:01:55,18,09,1, 11.9,1,1, 3.010, 10607.865, 196.796, 52633.400 20/05/18,17:01:55,19,09,1, 11.9,1,1, 3.010, 10607.857, 196.784, 52633.407 20/05/18,17:01:56,00,09,1, 12.0,1,1, 3.016, 10607.886, 196.801, 52633.390 20/05/18,17:01:56,01,09,1, 12.0,1,1, 3.016, 10607.860, 196.818, 52633.424 20/05/18,17:01:56,02,09,1, 12.0,1,1, 3.016, 10607.876, 196.805, 52633.462 20/05/18,17:01:56,03,09,1, 12.0,1,1, 3.016, 10607.887, 196.793, 52633.441 20/05/18,17:01:56,04,09,1, 12.0,1,1, 3.016, 10607.877, 196.819, 52633.390 20/05/18,17:01:56,05,09,1, 12.0,1,1, 3.016, 10607.891, 196.814, 52633.382 20/05/18,17:01:56,06,09,1, 12.0,1,1, 3.016, 10607.877, 196.826, 52633.418 20/05/18,17:01:56,07,09,1, 12.0,1,1, 3.016, 10607.855, 196.801, 52633.399 20/05/18,17:01:56,08,09,1, 12.0,1,1, 3.016, 10607.872, 196.823, 52633.415 20/05/18,17:01:56,09,09,1, 12.0,1,1, 3.016, 10607.879, 196.794, 52633.385 20/05/18,17:01:56,10,09,1, 12.0,1,1, 3.016, 10607.860, 196.821, 52633.384 20/05/18,17:01:56,11,09,1, 12.0,1,1, 3.016, 10607.883, 196.797, 52633.410 20/05/18,17:01:56,12,09,1, 12.0,1,1, 3.016, 10607.880, 196.809, 52633.423 20/05/18,17:01:56,13,09,1, 12.0,1,1, 3.016, 10607.851, 196.811, 52633.430 20/05/18,17:01:56,14,09,1, 12.0,1,1, 3.016, 10607.887, 196.794, 52633.408 20/05/18,17:01:56,15,09,1, 12.0,1,1, 3.016, 10607.905, 196.818, 52633.406 20/05/18,17:01:56,16,09,1, 12.0,1,1, 3.016, 10607.888, 196.830, 52633.408 20/05/18,17:01:56,17,09,1, 12.0,1,1, 3.016, 10607.884, 196.809, 52633.378 20/05/18,17:01:56,18,09,1, 12.0,1,1, 3.016, 10607.896, 196.803, 52633.372 20/05/18,17:01:56,19,09,1, 12.0,1,1, 3.016, 10607.891, 196.801, 52633.390 20/05/18,17:01:57,00,09,1, 11.9,1,1, 3.010, 10607.903, 196.810, 52633.362 20/05/18,17:01:57,01,09,1, 11.9,1,1, 3.010, 10607.888, 196.776, 52633.357 20/05/18,17:01:57,02,09,1, 11.9,1,1, 3.010, 10607.893, 196.793, 52633.375 20/05/18,17:01:57,03,09,1, 11.9,1,1, 3.010, 10607.895, 196.776, 52633.388 20/05/18,17:01:57,04,09,1, 11.9,1,1, 3.010, 10607.875, 196.826, 52633.428 20/05/18,17:01:57,05,09,1, 11.9,1,1, 3.010, 10607.886, 196.808, 52633.420 20/05/18,17:01:57,06,09,1, 11.9,1,1, 3.010, 10607.879, 196.809, 52633.415 20/05/18,17:01:57,07,09,1, 11.9,1,1, 3.010, 10607.885, 196.794, 52633.393 20/05/18,17:01:57,08,09,1, 11.9,1,1, 3.010, 10607.888, 196.804, 52633.345 20/05/18,17:01:57,09,09,1, 11.9,1,1, 3.010, 10607.883, 196.809, 52633.399 20/05/18,17:01:57,10,09,1, 11.9,1,1, 3.010, 10607.910, 196.796, 52633.392 20/05/18,17:01:57,11,09,1, 11.9,1,1, 3.010, 10607.894, 196.790, 52633.360 20/05/18,17:01:57,12,09,1, 11.9,1,1, 3.010, 10607.895, 196.822, 52633.376 20/05/18,17:01:57,13,09,1, 11.9,1,1, 3.010, 10607.892, 196.817, 52633.408 20/05/18,17:01:57,14,09,1, 11.9,1,1, 3.010, 10607.896, 196.795, 52633.409 20/05/18,17:01:57,15,09,1, 11.9,1,1, 3.010, 10607.906, 196.842, 52633.377 20/05/18,17:01:57,16,09,1, 11.9,1,1, 3.010, 10607.901, 196.835, 52633.375 20/05/18,17:01:57,17,09,1, 11.9,1,1, 3.010, 10607.906, 196.799, 52633.336 20/05/18,17:01:57,18,09,1, 11.9,1,1, 3.010, 10607.889, 196.813, 52633.361 20/05/18,17:01:57,19,09,1, 11.9,1,1, 3.010, 10607.905, 196.810, 52633.362 20/05/18,17:01:58,00,09,1, 11.9,1,1, 3.014, 10607.928, 196.798, 52633.355 20/05/18,17:01:58,01,09,1, 11.9,1,1, 3.014, 10607.910, 196.820, 52633.374 20/05/18,17:01:58,02,09,1, 11.9,1,1, 3.014, 10607.894, 196.807, 52633.385 20/05/18,17:01:58,03,09,1, 11.9,1,1, 3.014, 10607.910, 196.805, 52633.375 20/05/18,17:01:58,04,09,1, 11.9,1,1, 3.014, 10607.899, 196.811, 52633.372 20/05/18,17:01:58,05,09,1, 11.9,1,1, 3.014, 10607.913, 196.825, 52633.417 20/05/18,17:01:58,06,09,1, 11.9,1,1, 3.014, 10607.898, 196.788, 52633.395 20/05/18,17:01:58,07,09,1, 11.9,1,1, 3.014, 10607.891, 196.805, 52633.397 20/05/18,17:01:58,08,09,1, 11.9,1,1, 3.014, 10607.943, 196.805, 52633.339 20/05/18,17:01:58,09,09,1, 11.9,1,1, 3.014, 10607.924, 196.793, 52633.341 20/05/18,17:01:58,10,09,1, 11.9,1,1, 3.014, 10607.901, 196.794, 52633.395 20/05/18,17:01:58,11,09,1, 11.9,1,1, 3.014, 10607.875, 196.812, 52633.366 20/05/18,17:01:58,12,09,1, 11.9,1,1, 3.014, 10607.911, 196.827, 52633.394 20/05/18,17:01:58,13,09,1, 11.9,1,1, 3.014, 10607.927, 196.816, 52633.415 20/05/18,17:01:58,14,09,1, 11.9,1,1, 3.014, 10607.957, 196.801, 52633.372 20/05/18,17:01:58,15,09,1, 11.9,1,1, 3.014, 10607.909, 196.822, 52633.354 20/05/18,17:01:58,16,09,1, 11.9,1,1, 3.014, 10607.916, 196.835, 52633.394 20/05/18,17:01:58,17,09,1, 11.9,1,1, 3.014, 10607.915, 196.801, 52633.335 20/05/18,17:01:58,18,09,1, 11.9,1,1, 3.014, 10607.929, 196.805, 52633.394 20/05/18,17:01:58,19,09,1, 11.9,1,1, 3.014, 10607.930, 196.798, 52633.355 20/05/18,17:01:59,00,09,1, 11.9,1,1, 3.010, 10607.928, 196.796, 52633.295 20/05/18,17:01:59,01,09,1, 11.9,1,1, 3.010, 10607.948, 196.822, 52633.345 20/05/18,17:01:59,02,09,1, 11.9,1,1, 3.010, 10607.919, 196.822, 52633.371 20/05/18,17:01:59,03,09,1, 11.9,1,1, 3.010, 10607.936, 196.824, 52633.376 20/05/18,17:01:59,04,09,1, 11.9,1,1, 3.010, 10607.916, 196.830, 52633.341 20/05/18,17:01:59,05,09,1, 11.9,1,1, 3.010, 10607.969, 196.826, 52633.314 20/05/18,17:01:59,06,09,1, 11.9,1,1, 3.010, 10607.934, 196.829, 52633.357 20/05/18,17:01:59,07,09,1, 11.9,1,1, 3.010, 10607.935, 196.815, 52633.351 20/05/18,17:01:59,08,09,1, 11.9,1,1, 3.010, 10607.929, 196.798, 52633.327 20/05/18,17:01:59,09,09,1, 11.9,1,1, 3.010, 10607.945, 196.835, 52633.331 20/05/18,17:01:59,10,09,1, 11.9,1,1, 3.010, 10607.944, 196.828, 52633.373 20/05/18,17:01:59,11,09,1, 11.9,1,1, 3.010, 10607.945, 196.809, 52633.368 20/05/18,17:01:59,12,09,1, 11.9,1,1, 3.010, 10607.936, 196.807, 52633.291 20/05/18,17:01:59,13,09,1, 11.9,1,1, 3.010, 10607.956, 196.811, 52633.370 20/05/18,17:01:59,14,09,1, 11.9,1,1, 3.010, 10607.959, 196.806, 52633.371 20/05/18,17:01:59,15,09,1, 11.9,1,1, 3.010, 10607.963, 196.822, 52633.363 20/05/18,17:01:59,16,09,1, 11.9,1,1, 3.010, 10607.980, 196.804, 52633.321 20/05/18,17:01:59,17,09,1, 11.9,1,1, 3.010, 10607.956, 196.811, 52633.319 20/05/18,17:01:59,18,09,1, 11.9,1,1, 3.010, 10607.939, 196.809, 52633.330 20/05/18,17:01:59,19,09,1, 11.9,1,1, 3.010, 10607.930, 196.796, 52633.295 20/05/18,17:02:00,00,09,1, 11.8,1,1, 3.013, 10608.011, 196.794, 52633.446 20/05/18,17:02:00,01,09,1, 11.8,1,1, 3.013, 10607.956, 196.803, 52633.306 20/05/18,17:02:00,02,09,1, 11.8,1,1, 3.013, 10607.984, 196.761, 52633.314 20/05/18,17:02:00,03,09,1, 11.8,1,1, 3.013, 10607.989, 196.818, 52633.420 20/05/18,17:02:00,04,09,1, 11.8,1,1, 3.013, 10607.956, 196.801, 52633.469 20/05/18,17:02:00,05,09,1, 11.8,1,1, 3.013, 10607.982, 196.812, 52633.393 20/05/18,17:02:00,06,09,1, 11.8,1,1, 3.013, 10607.983, 196.800, 52633.371 20/05/18,17:02:00,07,09,1, 11.8,1,1, 3.013, 10607.977, 196.808, 52633.388 20/05/18,17:02:00,08,09,1, 11.8,1,1, 3.013, 10608.001, 196.798, 52633.406 20/05/18,17:02:00,09,09,1, 11.8,1,1, 3.013, 10608.000, 196.834, 52633.476 20/05/18,17:02:00,10,09,1, 11.8,1,1, 3.013, 10607.980, 196.800, 52633.423 20/05/18,17:02:00,11,09,1, 11.8,1,1, 3.013, 10607.977, 196.815, 52633.449 20/05/18,17:02:00,12,09,1, 11.8,1,1, 3.013, 10608.000, 196.797, 52633.424 20/05/18,17:02:00,13,09,1, 11.8,1,1, 3.013, 10607.989, 196.804, 52633.407 20/05/18,17:02:00,14,09,1, 11.8,1,1, 3.013, 10608.010, 196.819, 52633.428 20/05/18,17:02:00,15,09,1, 11.8,1,1, 3.013, 10607.985, 196.794, 52633.402 20/05/18,17:02:00,16,09,1, 11.8,1,1, 3.013, 10607.987, 196.813, 52633.422 20/05/18,17:02:00,17,09,1, 11.8,1,1, 3.013, 10607.976, 196.791, 52633.456 20/05/18,17:02:00,18,09,1, 11.8,1,1, 3.013, 10607.993, 196.819, 52633.433 20/05/18,17:02:00,19,09,1, 11.8,1,1, 3.013, 10608.017, 196.794, 52633.446 20/05/18,17:02:01,00,09,1, 11.9,1,1, 3.012, 10608.011, 196.795, 52633.391 20/05/18,17:02:01,01,09,1, 11.9,1,1, 3.012, 10607.990, 196.805, 52633.422 20/05/18,17:02:01,02,09,1, 11.9,1,1, 3.012, 10608.009, 196.792, 52633.415 20/05/18,17:02:01,03,09,1, 11.9,1,1, 3.012, 10608.010, 196.804, 52633.452 20/05/18,17:02:01,04,09,1, 11.9,1,1, 3.012, 10607.995, 196.808, 52633.418 20/05/18,17:02:01,05,09,1, 11.9,1,1, 3.012, 10608.010, 196.781, 52633.393 20/05/18,17:02:01,06,09,1, 11.9,1,1, 3.012, 10608.022, 196.820, 52633.403 20/05/18,17:02:01,07,09,1, 11.9,1,1, 3.012, 10608.011, 196.800, 52633.367 20/05/18,17:02:01,08,09,1, 11.9,1,1, 3.012, 10608.000, 196.806, 52633.372 20/05/18,17:02:01,09,09,1, 11.9,1,1, 3.012, 10608.011, 196.782, 52633.367 20/05/18,17:02:01,10,09,1, 11.9,1,1, 3.012, 10607.991, 196.786, 52633.399 20/05/18,17:02:01,11,09,1, 11.9,1,1, 3.012, 10608.014, 196.797, 52633.392 20/05/18,17:02:01,12,09,1, 11.9,1,1, 3.012, 10608.020, 196.790, 52633.403 20/05/18,17:02:01,13,09,1, 11.9,1,1, 3.012, 10608.026, 196.782, 52633.354 20/05/18,17:02:01,14,09,1, 11.9,1,1, 3.012, 10608.046, 196.796, 52633.374 20/05/18,17:02:01,15,09,1, 11.9,1,1, 3.012, 10608.011, 196.793, 52633.387 20/05/18,17:02:01,16,09,1, 11.9,1,1, 3.012, 10608.047, 196.782, 52633.379 20/05/18,17:02:01,17,09,1, 11.9,1,1, 3.012, 10608.020, 196.787, 52633.369 20/05/18,17:02:01,18,09,1, 11.9,1,1, 3.012, 10608.025, 196.792, 52633.415 20/05/18,17:02:01,19,09,1, 11.9,1,1, 3.012, 10608.018, 196.795, 52633.391 20/05/18,17:02:02,00,09,1, 11.9,1,1, 3.015, 10608.020, 196.758, 52633.367 20/05/18,17:02:02,01,09,1, 11.9,1,1, 3.015, 10608.024, 196.800, 52633.402 20/05/18,17:02:02,02,09,1, 11.9,1,1, 3.015, 10608.038, 196.766, 52633.358 20/05/18,17:02:02,03,09,1, 11.9,1,1, 3.015, 10608.034, 196.797, 52633.377 20/05/18,17:02:02,04,09,1, 11.9,1,1, 3.015, 10608.020, 196.772, 52633.378 20/05/18,17:02:02,05,09,1, 11.9,1,1, 3.015, 10608.014, 196.771, 52633.376 20/05/18,17:02:02,06,09,1, 11.9,1,1, 3.015, 10608.026, 196.777, 52633.383 20/05/18,17:02:02,07,09,1, 11.9,1,1, 3.015, 10608.027, 196.774, 52633.374 20/05/18,17:02:02,08,09,1, 11.9,1,1, 3.015, 10608.031, 196.799, 52633.423 20/05/18,17:02:02,09,09,1, 11.9,1,1, 3.015, 10608.053, 196.791, 52633.386 20/05/18,17:02:02,10,09,1, 11.9,1,1, 3.015, 10608.030, 196.784, 52633.346 20/05/18,17:02:02,11,09,1, 11.9,1,1, 3.015, 10608.061, 196.778, 52633.350 20/05/18,17:02:02,12,09,1, 11.9,1,1, 3.015, 10608.055, 196.789, 52633.345 20/05/18,17:02:02,13,09,1, 11.9,1,1, 3.015, 10608.041, 196.753, 52633.304 20/05/18,17:02:02,14,09,1, 11.9,1,1, 3.015, 10608.037, 196.758, 52633.362 20/05/18,17:02:02,15,09,1, 11.9,1,1, 3.015, 10608.044, 196.772, 52633.367 20/05/18,17:02:02,16,09,1, 11.9,1,1, 3.015, 10608.029, 196.780, 52633.391 20/05/18,17:02:02,17,09,1, 11.9,1,1, 3.015, 10608.053, 196.766, 52633.513 20/05/18,17:02:02,18,09,1, 11.9,1,1, 3.015, 10608.001, 196.759, 52633.353 20/05/18,17:02:02,19,09,1, 11.9,1,1, 3.015, 10608.022, 196.758, 52633.367 20/05/18,17:02:03,00,09,1, 11.9,1,1, 3.013, 10608.087, 196.726, 52633.288 20/05/18,17:02:03,01,09,1, 11.9,1,1, 3.013, 10608.047, 196.770, 52633.377 20/05/18,17:02:03,02,09,1, 11.9,1,1, 3.013, 10608.078, 196.731, 52633.324 20/05/18,17:02:03,03,09,1, 11.9,1,1, 3.013, 10608.046, 196.721, 52633.345 20/05/18,17:02:03,04,09,1, 11.9,1,1, 3.013, 10608.045, 196.764, 52633.324 20/05/18,17:02:03,05,09,1, 11.9,1,1, 3.013, 10608.066, 196.750, 52633.375 20/05/18,17:02:03,06,09,1, 11.9,1,1, 3.013, 10608.054, 196.736, 52633.338 20/05/18,17:02:03,07,09,1, 11.9,1,1, 3.013, 10608.073, 196.751, 52633.307 20/05/18,17:02:03,08,09,1, 11.9,1,1, 3.013, 10608.060, 196.759, 52633.319 20/05/18,17:02:03,09,09,1, 11.9,1,1, 3.013, 10608.055, 196.726, 52633.294 20/05/18,17:02:03,10,09,1, 11.9,1,1, 3.013, 10608.054, 196.730, 52633.352 20/05/18,17:02:03,11,09,1, 11.9,1,1, 3.013, 10608.080, 196.729, 52633.344 20/05/18,17:02:03,12,09,1, 11.9,1,1, 3.013, 10608.070, 196.755, 52633.336 20/05/18,17:02:03,13,09,1, 11.9,1,1, 3.013, 10608.088, 196.762, 52633.331 20/05/18,17:02:03,14,09,1, 11.9,1,1, 3.013, 10608.066, 196.738, 52633.313 20/05/18,17:02:03,15,09,1, 11.9,1,1, 3.013, 10608.078, 196.729, 52633.316 20/05/18,17:02:03,16,09,1, 11.9,1,1, 3.013, 10608.065, 196.736, 52633.281 20/05/18,17:02:03,17,09,1, 11.9,1,1, 3.013, 10608.069, 196.755, 52633.314 20/05/18,17:02:03,18,09,1, 11.9,1,1, 3.013, 10608.088, 196.733, 52633.329 20/05/18,17:02:03,19,09,1, 11.9,1,1, 3.013, 10608.088, 196.726, 52633.288 20/05/18,17:02:04,00,09,1, 11.8,1,1, 3.013, 10608.112, 196.709, 52633.291 20/05/18,17:02:04,01,09,1, 11.8,1,1, 3.013, 10608.086, 196.701, 52633.282 20/05/18,17:02:04,02,09,1, 11.8,1,1, 3.013, 10608.078, 196.725, 52633.329 20/05/18,17:02:04,03,09,1, 11.8,1,1, 3.013, 10608.106, 196.727, 52633.265 20/05/18,17:02:04,04,09,1, 11.8,1,1, 3.013, 10608.067, 196.701, 52633.302 20/05/18,17:02:04,05,09,1, 11.8,1,1, 3.013, 10608.073, 196.730, 52633.344 20/05/18,17:02:04,06,09,1, 11.8,1,1, 3.013, 10608.065, 196.737, 52633.309 20/05/18,17:02:04,07,09,1, 11.8,1,1, 3.013, 10608.081, 196.704, 52633.319 20/05/18,17:02:04,08,09,1, 11.8,1,1, 3.013, 10608.060, 196.699, 52633.302 20/05/18,17:02:04,09,09,1, 11.8,1,1, 3.013, 10608.080, 196.708, 52633.316 20/05/18,17:02:04,10,09,1, 11.8,1,1, 3.013, 10608.089, 196.690, 52633.268 20/05/18,17:02:04,11,09,1, 11.8,1,1, 3.013, 10608.078, 196.709, 52633.234 20/05/18,17:02:04,12,09,1, 11.8,1,1, 3.013, 10608.107, 196.745, 52633.304 20/05/18,17:02:04,13,09,1, 11.8,1,1, 3.013, 10608.100, 196.718, 52633.320 20/05/18,17:02:04,14,09,1, 11.8,1,1, 3.013, 10608.099, 196.705, 52633.315 20/05/18,17:02:04,15,09,1, 11.8,1,1, 3.013, 10608.110, 196.698, 52633.268 20/05/18,17:02:04,16,09,1, 11.8,1,1, 3.013, 10608.093, 196.732, 52633.327 20/05/18,17:02:04,17,09,1, 11.8,1,1, 3.013, 10608.075, 196.725, 52633.306 20/05/18,17:02:04,18,09,1, 11.8,1,1, 3.013, 10608.113, 196.693, 52633.288 20/05/18,17:02:04,19,09,1, 11.8,1,1, 3.013, 10608.116, 196.709, 52633.291 20/05/18,17:02:05,00,09,1, 11.8,1,1, 3.013, 10608.120, 196.645, 52633.138 20/05/18,17:02:05,01,09,1, 11.8,1,1, 3.013, 10608.121, 196.704, 52633.304 20/05/18,17:02:05,02,09,1, 11.8,1,1, 3.013, 10608.131, 196.722, 52633.316 20/05/18,17:02:05,03,09,1, 11.8,1,1, 3.013, 10608.109, 196.672, 52633.208 20/05/18,17:02:05,04,09,1, 11.8,1,1, 3.013, 10608.104, 196.684, 52633.247 20/05/18,17:02:05,05,09,1, 11.8,1,1, 3.013, 10608.128, 196.678, 52633.231 20/05/18,17:02:05,06,09,1, 11.8,1,1, 3.013, 10608.117, 196.673, 52633.186 20/05/18,17:02:05,07,09,1, 11.8,1,1, 3.013, 10608.112, 196.706, 52633.183 20/05/18,17:02:05,08,09,1, 11.8,1,1, 3.013, 10608.102, 196.682, 52633.218 20/05/18,17:02:05,09,09,1, 11.8,1,1, 3.013, 10608.116, 196.662, 52633.162 20/05/18,17:02:05,10,09,1, 11.8,1,1, 3.013, 10608.119, 196.680, 52633.176 20/05/18,17:02:05,11,09,1, 11.8,1,1, 3.013, 10608.119, 196.656, 52633.197 20/05/18,17:02:05,12,09,1, 11.8,1,1, 3.013, 10608.106, 196.670, 52633.199 20/05/18,17:02:05,13,09,1, 11.8,1,1, 3.013, 10608.117, 196.671, 52633.213 20/05/18,17:02:05,14,09,1, 11.8,1,1, 3.013, 10608.123, 196.665, 52633.190 20/05/18,17:02:05,15,09,1, 11.8,1,1, 3.013, 10608.093, 196.659, 52633.204 20/05/18,17:02:05,16,09,1, 11.8,1,1, 3.013, 10608.134, 196.646, 52633.170 20/05/18,17:02:05,17,09,1, 11.8,1,1, 3.013, 10608.096, 196.656, 52633.171 20/05/18,17:02:05,18,09,1, 11.8,1,1, 3.013, 10608.115, 196.655, 52633.142 20/05/18,17:02:05,19,09,1, 11.8,1,1, 3.013, 10608.126, 196.645, 52633.138 20/05/18,17:02:06,00,09,1, 11.8,1,1, 3.014, 10608.137, 196.613, 52633.160 20/05/18,17:02:06,01,09,1, 11.8,1,1, 3.014, 10608.138, 196.661, 52633.214 20/05/18,17:02:06,02,09,1, 11.8,1,1, 3.014, 10608.128, 196.606, 52633.164 20/05/18,17:02:06,03,09,1, 11.8,1,1, 3.014, 10608.147, 196.636, 52633.205 20/05/18,17:02:06,04,09,1, 11.8,1,1, 3.014, 10608.136, 196.618, 52633.178 20/05/18,17:02:06,05,09,1, 11.8,1,1, 3.014, 10608.128, 196.643, 52633.159 20/05/18,17:02:06,06,09,1, 11.8,1,1, 3.014, 10608.130, 196.649, 52633.187 20/05/18,17:02:06,07,09,1, 11.8,1,1, 3.014, 10608.129, 196.636, 52633.147 20/05/18,17:02:06,08,09,1, 11.8,1,1, 3.014, 10608.146, 196.618, 52633.149 20/05/18,17:02:06,09,09,1, 11.8,1,1, 3.014, 10608.124, 196.644, 52633.179 20/05/18,17:02:06,10,09,1, 11.8,1,1, 3.014, 10608.157, 196.605, 52633.148 20/05/18,17:02:06,11,09,1, 11.8,1,1, 3.014, 10608.158, 196.634, 52633.176 20/05/18,17:02:06,12,09,1, 11.8,1,1, 3.014, 10608.166, 196.617, 52633.163 20/05/18,17:02:06,13,09,1, 11.8,1,1, 3.014, 10608.141, 196.598, 52633.180 20/05/18,17:02:06,14,09,1, 11.8,1,1, 3.014, 10608.169, 196.612, 52633.169 20/05/18,17:02:06,15,09,1, 11.8,1,1, 3.014, 10608.144, 196.613, 52633.161 20/05/18,17:02:06,16,09,1, 11.8,1,1, 3.014, 10608.196, 196.584, 52632.889 20/05/18,17:02:06,17,09,1, 11.8,1,1, 3.014, 10608.191, 196.580, 52633.044 20/05/18,17:02:06,18,09,1, 11.8,1,1, 3.014, 10608.171, 196.608, 52633.130 20/05/18,17:02:06,19,09,1, 11.8,1,1, 3.014, 10608.144, 196.613, 52633.160 20/05/18,17:02:07,00,09,1, 11.9,1,1, 3.013, 10608.178, 196.574, 52633.116 20/05/18,17:02:07,01,09,1, 11.9,1,1, 3.013, 10608.178, 196.579, 52633.174 20/05/18,17:02:07,02,09,1, 11.9,1,1, 3.013, 10608.193, 196.604, 52633.137 20/05/18,17:02:07,03,09,1, 11.9,1,1, 3.013, 10608.183, 196.599, 52633.168 20/05/18,17:02:07,04,09,1, 11.9,1,1, 3.013, 10608.164, 196.600, 52633.141 20/05/18,17:02:07,05,09,1, 11.9,1,1, 3.013, 10608.160, 196.597, 52633.094 20/05/18,17:02:07,06,09,1, 11.9,1,1, 3.013, 10608.149, 196.605, 52633.130 20/05/18,17:02:07,07,09,1, 11.9,1,1, 3.013, 10608.179, 196.590, 52633.098 20/05/18,17:02:07,08,09,1, 11.9,1,1, 3.013, 10608.180, 196.590, 52633.114 20/05/18,17:02:07,09,09,1, 11.9,1,1, 3.013, 10608.180, 196.584, 52633.159 20/05/18,17:02:07,10,09,1, 11.9,1,1, 3.013, 10608.190, 196.596, 52633.127 20/05/18,17:02:07,11,09,1, 11.9,1,1, 3.013, 10608.190, 196.571, 52633.110 20/05/18,17:02:07,12,09,1, 11.9,1,1, 3.013, 10608.181, 196.577, 52633.135 20/05/18,17:02:07,13,09,1, 11.9,1,1, 3.013, 10608.193, 196.600, 52633.165 20/05/18,17:02:07,14,09,1, 11.9,1,1, 3.013, 10608.176, 196.578, 52633.107 20/05/18,17:02:07,15,09,1, 11.9,1,1, 3.013, 10608.176, 196.578, 52633.107 20/05/18,17:02:07,16,09,1, 11.9,1,1, 3.013, 10608.201, 196.582, 52633.087 20/05/18,17:02:07,17,09,1, 11.9,1,1, 3.013, 10608.173, 196.582, 52633.109 20/05/18,17:02:07,18,09,1, 11.9,1,1, 3.013, 10608.208, 196.557, 52633.094 20/05/18,17:02:07,19,09,1, 11.9,1,1, 3.013, 10608.181, 196.574, 52633.116 20/05/18,17:02:08,00,09,1, 11.9,1,1, 3.010, 10608.187, 196.549, 52633.076 20/05/18,17:02:08,01,09,1, 11.9,1,1, 3.010, 10608.193, 196.554, 52633.106 20/05/18,17:02:08,02,09,1, 11.9,1,1, 3.010, 10608.191, 196.568, 52633.087 20/05/18,17:02:08,03,09,1, 11.9,1,1, 3.010, 10608.215, 196.551, 52633.115 20/05/18,17:02:08,04,09,1, 11.9,1,1, 3.010, 10608.206, 196.565, 52633.150 20/05/18,17:02:08,05,09,1, 11.9,1,1, 3.010, 10608.199, 196.522, 52633.083 20/05/18,17:02:08,06,09,1, 11.9,1,1, 3.010, 10608.206, 196.522, 52633.080 20/05/18,17:02:08,07,09,1, 11.9,1,1, 3.010, 10608.196, 196.521, 52633.066 20/05/18,17:02:08,08,09,1, 11.9,1,1, 3.010, 10608.215, 196.541, 52633.072 20/05/18,17:02:08,09,09,1, 11.9,1,1, 3.010, 10608.212, 196.525, 52633.088 20/05/18,17:02:08,10,09,1, 11.9,1,1, 3.010, 10608.189, 196.550, 52633.091 20/05/18,17:02:08,11,09,1, 11.9,1,1, 3.010, 10608.229, 196.526, 52633.085 20/05/18,17:02:08,12,09,1, 11.9,1,1, 3.010, 10608.217, 196.537, 52633.081 20/05/18,17:02:08,13,09,1, 11.9,1,1, 3.010, 10608.213, 196.550, 52633.112 20/05/18,17:02:08,14,09,1, 11.9,1,1, 3.010, 10608.254, 196.529, 52633.125 20/05/18,17:02:08,15,09,1, 11.9,1,1, 3.010, 10608.236, 196.538, 52633.082 20/05/18,17:02:08,16,09,1, 11.9,1,1, 3.010, 10608.205, 196.530, 52633.079 20/05/18,17:02:08,17,09,1, 11.9,1,1, 3.010, 10608.234, 196.523, 52633.088 20/05/18,17:02:08,18,09,1, 11.9,1,1, 3.010, 10608.202, 196.559, 52633.079 20/05/18,17:02:08,19,09,1, 11.9,1,1, 3.010, 10608.187, 196.549, 52633.076 20/05/18,17:02:09,00,09,1, 11.9,1,1, 3.011, 10608.262, 196.475, 52633.032 20/05/18,17:02:09,01,09,1, 11.9,1,1, 3.011, 10608.260, 196.521, 52633.062 20/05/18,17:02:09,02,09,1, 11.9,1,1, 3.011, 10608.228, 196.502, 52633.056 20/05/18,17:02:09,03,09,1, 11.9,1,1, 3.011, 10608.220, 196.526, 52633.059 20/05/18,17:02:09,04,09,1, 11.9,1,1, 3.011, 10608.214, 196.525, 52633.050 20/05/18,17:02:09,05,09,1, 11.9,1,1, 3.011, 10608.238, 196.520, 52633.054 20/05/18,17:02:09,06,09,1, 11.9,1,1, 3.011, 10608.225, 196.504, 52633.063 20/05/18,17:02:09,07,09,1, 11.9,1,1, 3.011, 10608.247, 196.477, 52632.948 20/05/18,17:02:09,08,09,1, 11.9,1,1, 3.011, 10608.226, 196.494, 52633.082 20/05/18,17:02:09,09,09,1, 11.9,1,1, 3.011, 10608.227, 196.510, 52633.125 20/05/18,17:02:09,10,09,1, 11.9,1,1, 3.011, 10608.211, 196.502, 52633.084 20/05/18,17:02:09,11,09,1, 11.9,1,1, 3.011, 10608.237, 196.501, 52633.054 20/05/18,17:02:09,12,09,1, 11.9,1,1, 3.011, 10608.248, 196.483, 52633.017 20/05/18,17:02:09,13,09,1, 11.9,1,1, 3.011, 10608.218, 196.476, 52633.045 20/05/18,17:02:09,14,09,1, 11.9,1,1, 3.011, 10608.240, 196.497, 52633.086 20/05/18,17:02:09,15,09,1, 11.9,1,1, 3.011, 10608.236, 196.455, 52633.061 20/05/18,17:02:09,16,09,1, 11.9,1,1, 3.011, 10608.255, 196.469, 52633.040 20/05/18,17:02:09,17,09,1, 11.9,1,1, 3.011, 10608.258, 196.460, 52633.022 20/05/18,17:02:09,18,09,1, 11.9,1,1, 3.011, 10608.250, 196.489, 52633.006 20/05/18,17:02:09,19,09,1, 11.9,1,1, 3.011, 10608.270, 196.475, 52633.032 20/05/18,17:02:10,00,09,1, 11.9,1,1, 3.010, 10608.237, 196.433, 52632.999 20/05/18,17:02:10,01,09,1, 11.9,1,1, 3.010, 10608.276, 196.456, 52632.996 20/05/18,17:02:10,02,09,1, 11.9,1,1, 3.010, 10608.255, 196.462, 52633.003 20/05/18,17:02:10,03,09,1, 11.9,1,1, 3.010, 10608.235, 196.437, 52632.995 20/05/18,17:02:10,04,09,1, 11.9,1,1, 3.010, 10608.237, 196.444, 52632.990 20/05/18,17:02:10,05,09,1, 11.9,1,1, 3.010, 10608.231, 196.427, 52632.995 20/05/18,17:02:10,06,09,1, 11.9,1,1, 3.010, 10608.250, 196.466, 52633.018 20/05/18,17:02:10,07,09,1, 11.9,1,1, 3.010, 10608.247, 196.468, 52633.041 20/05/18,17:02:10,08,09,1, 11.9,1,1, 3.010, 10608.241, 196.422, 52632.988 20/05/18,17:02:10,09,09,1, 11.9,1,1, 3.010, 10608.240, 196.445, 52632.989 20/05/18,17:02:10,10,09,1, 11.9,1,1, 3.010, 10608.234, 196.431, 52632.987 20/05/18,17:02:10,11,09,1, 11.9,1,1, 3.010, 10608.239, 196.448, 52633.006 20/05/18,17:02:10,12,09,1, 11.9,1,1, 3.010, 10608.266, 196.432, 52632.975 20/05/18,17:02:10,13,09,1, 11.9,1,1, 3.010, 10608.264, 196.428, 52633.001 20/05/18,17:02:10,14,09,1, 11.9,1,1, 3.010, 10608.253, 196.435, 52633.033 20/05/18,17:02:10,15,09,1, 11.9,1,1, 3.010, 10608.256, 196.412, 52633.033 20/05/18,17:02:10,16,09,1, 11.9,1,1, 3.010, 10608.274, 196.436, 52633.052 20/05/18,17:02:10,17,09,1, 11.9,1,1, 3.010, 10608.281, 196.435, 52633.031 20/05/18,17:02:10,18,09,1, 11.9,1,1, 3.010, 10608.255, 196.423, 52632.984 20/05/18,17:02:10,19,09,1, 11.9,1,1, 3.010, 10608.242, 196.433, 52632.999 20/05/18,17:02:11,00,09,1, 11.9,1,1, 3.012, 10608.262, 196.365, 52632.945 20/05/18,17:02:11,01,09,1, 11.9,1,1, 3.012, 10608.255, 196.421, 52632.989 20/05/18,17:02:11,02,09,1, 11.9,1,1, 3.012, 10608.238, 196.399, 52632.984 20/05/18,17:02:11,03,09,1, 11.9,1,1, 3.012, 10608.275, 196.416, 52632.953 20/05/18,17:02:11,04,09,1, 11.9,1,1, 3.012, 10608.266, 196.412, 52632.969 20/05/18,17:02:11,05,09,1, 11.9,1,1, 3.012, 10608.274, 196.443, 52632.985 20/05/18,17:02:11,06,09,1, 11.9,1,1, 3.012, 10608.256, 196.392, 52632.957 20/05/18,17:02:11,07,09,1, 11.9,1,1, 3.012, 10608.273, 196.409, 52632.990 20/05/18,17:02:11,08,09,1, 11.9,1,1, 3.012, 10608.286, 196.394, 52632.951 20/05/18,17:02:11,09,09,1, 11.9,1,1, 3.012, 10608.293, 196.397, 52632.987 20/05/18,17:02:11,10,09,1, 11.9,1,1, 3.012, 10608.268, 196.399, 52632.961 20/05/18,17:02:11,11,09,1, 11.9,1,1, 3.012, 10608.273, 196.378, 52632.991 20/05/18,17:02:11,12,09,1, 11.9,1,1, 3.012, 10608.274, 196.375, 52632.937 20/05/18,17:02:11,13,09,1, 11.9,1,1, 3.012, 10608.248, 196.378, 52632.931 20/05/18,17:02:11,14,09,1, 11.9,1,1, 3.012, 10608.290, 196.375, 52632.967 20/05/18,17:02:11,15,09,1, 11.9,1,1, 3.012, 10608.287, 196.379, 52632.990 20/05/18,17:02:11,16,09,1, 11.9,1,1, 3.012, 10608.273, 196.359, 52632.952 20/05/18,17:02:11,17,09,1, 11.9,1,1, 3.012, 10608.258, 196.402, 52633.005 20/05/18,17:02:11,18,09,1, 11.9,1,1, 3.012, 10608.283, 196.372, 52632.973 20/05/18,17:02:11,19,09,1, 11.9,1,1, 3.012, 10608.269, 196.365, 52632.945 20/05/18,17:02:12,00,09,1, 11.8,1,1, 3.013, 10608.270, 196.315, 52632.874 20/05/18,17:02:12,01,09,1, 11.8,1,1, 3.013, 10608.284, 196.363, 52632.962 20/05/18,17:02:12,02,09,1, 11.8,1,1, 3.013, 10608.291, 196.360, 52632.960 20/05/18,17:02:12,03,09,1, 11.8,1,1, 3.013, 10608.302, 196.363, 52632.898 20/05/18,17:02:12,04,09,1, 11.8,1,1, 3.013, 10608.293, 196.343, 52632.947 20/05/18,17:02:12,05,09,1, 11.8,1,1, 3.013, 10608.298, 196.346, 52632.924 20/05/18,17:02:12,06,09,1, 11.8,1,1, 3.013, 10608.274, 196.358, 52632.898 20/05/18,17:02:12,07,09,1, 11.8,1,1, 3.013, 10608.313, 196.343, 52632.910 20/05/18,17:02:12,08,09,1, 11.8,1,1, 3.013, 10608.290, 196.347, 52632.944 20/05/18,17:02:12,09,09,1, 11.8,1,1, 3.013, 10608.296, 196.332, 52632.923 20/05/18,17:02:12,10,09,1, 11.8,1,1, 3.013, 10608.273, 196.318, 52632.912 20/05/18,17:02:12,11,09,1, 11.8,1,1, 3.013, 10608.293, 196.311, 52632.960 20/05/18,17:02:12,12,09,1, 11.8,1,1, 3.013, 10608.276, 196.328, 52632.942 20/05/18,17:02:12,13,09,1, 11.8,1,1, 3.013, 10608.279, 196.336, 52632.883 20/05/18,17:02:12,14,09,1, 11.8,1,1, 3.013, 10608.279, 196.308, 52632.905 20/05/18,17:02:12,15,09,1, 11.8,1,1, 3.013, 10608.304, 196.322, 52632.920 20/05/18,17:02:12,16,09,1, 11.8,1,1, 3.013, 10608.282, 196.308, 52632.916 20/05/18,17:02:12,17,09,1, 11.8,1,1, 3.013, 10608.291, 196.314, 52632.926 20/05/18,17:02:12,18,09,1, 11.8,1,1, 3.013, 10608.281, 196.321, 52632.912 20/05/18,17:02:12,19,09,1, 11.8,1,1, 3.013, 10608.276, 196.315, 52632.874 20/05/18,17:02:13,00,09,1, 11.9,1,1, 3.014, 10608.287, 196.256, 52632.846 20/05/18,17:02:13,01,09,1, 11.9,1,1, 3.014, 10608.297, 196.295, 52632.945 20/05/18,17:02:13,02,09,1, 11.9,1,1, 3.014, 10608.276, 196.301, 52632.889 20/05/18,17:02:13,03,09,1, 11.9,1,1, 3.014, 10608.294, 196.316, 52632.916 20/05/18,17:02:13,04,09,1, 11.9,1,1, 3.014, 10608.274, 196.307, 52632.928 20/05/18,17:02:13,05,09,1, 11.9,1,1, 3.014, 10608.304, 196.315, 52632.936 20/05/18,17:02:13,06,09,1, 11.9,1,1, 3.014, 10608.284, 196.287, 52632.882 20/05/18,17:02:13,07,09,1, 11.9,1,1, 3.014, 10608.308, 196.298, 52632.896 20/05/18,17:02:13,08,09,1, 11.9,1,1, 3.014, 10608.303, 196.298, 52632.859 20/05/18,17:02:13,09,09,1, 11.9,1,1, 3.014, 10608.307, 196.290, 52632.899 20/05/18,17:02:13,10,09,1, 11.9,1,1, 3.014, 10608.283, 196.296, 52632.913 20/05/18,17:02:13,11,09,1, 11.9,1,1, 3.014, 10608.290, 196.307, 52632.905 20/05/18,17:02:13,12,09,1, 11.9,1,1, 3.014, 10608.289, 196.273, 52632.877 20/05/18,17:02:13,13,09,1, 11.9,1,1, 3.014, 10608.307, 196.303, 52632.870 20/05/18,17:02:13,14,09,1, 11.9,1,1, 3.014, 10608.301, 196.294, 52632.867 20/05/18,17:02:13,15,09,1, 11.9,1,1, 3.014, 10608.278, 196.289, 52632.895 20/05/18,17:02:13,16,09,1, 11.9,1,1, 3.014, 10608.301, 196.291, 52632.892 20/05/18,17:02:13,17,09,1, 11.9,1,1, 3.014, 10608.279, 196.269, 52632.851 20/05/18,17:02:13,18,09,1, 11.9,1,1, 3.014, 10608.278, 196.276, 52632.853 20/05/18,17:02:13,19,09,1, 11.9,1,1, 3.014, 10608.293, 196.256, 52632.846 20/05/18,17:02:14,00,09,1, 11.9,1,1, 3.015, 10608.279, 196.236, 52632.829 20/05/18,17:02:14,01,09,1, 11.9,1,1, 3.015, 10608.302, 196.242, 52632.859 20/05/18,17:02:14,02,09,1, 11.9,1,1, 3.015, 10608.279, 196.263, 52632.865 20/05/18,17:02:14,03,09,1, 11.9,1,1, 3.015, 10608.304, 196.274, 52632.877 20/05/18,17:02:14,04,09,1, 11.9,1,1, 3.015, 10608.290, 196.259, 52632.905 20/05/18,17:02:14,05,09,1, 11.9,1,1, 3.015, 10608.322, 196.256, 52633.040 20/05/18,17:02:14,06,09,1, 11.9,1,1, 3.015, 10608.275, 196.258, 52632.780 20/05/18,17:02:14,07,09,1, 11.9,1,1, 3.015, 10608.252, 196.249, 52632.871 20/05/18,17:02:14,08,09,1, 11.9,1,1, 3.015, 10608.258, 196.251, 52633.055 20/05/18,17:02:14,09,09,1, 11.9,1,1, 3.015, 10608.287, 196.248, 52632.894 20/05/18,17:02:14,10,09,1, 11.9,1,1, 3.015, 10608.307, 196.250, 52632.840 20/05/18,17:02:14,11,09,1, 11.9,1,1, 3.015, 10608.305, 196.231, 52632.860 20/05/18,17:02:14,12,09,1, 11.9,1,1, 3.015, 10608.289, 196.216, 52632.853 20/05/18,17:02:14,13,09,1, 11.9,1,1, 3.015, 10608.300, 196.221, 52632.869 20/05/18,17:02:14,14,09,1, 11.9,1,1, 3.015, 10608.304, 196.215, 52632.867 20/05/18,17:02:14,15,09,1, 11.9,1,1, 3.015, 10608.266, 196.190, 52632.862 20/05/18,17:02:14,16,09,1, 11.9,1,1, 3.015, 10608.296, 196.219, 52632.817 20/05/18,17:02:14,17,09,1, 11.9,1,1, 3.015, 10608.297, 196.226, 52632.867 20/05/18,17:02:14,18,09,1, 11.9,1,1, 3.015, 10608.286, 196.211, 52632.859 20/05/18,17:02:14,19,09,1, 11.9,1,1, 3.015, 10608.285, 196.236, 52632.829 20/05/18,17:02:15,00,10,1, 11.9,1,1, 3.013, 10608.287, 196.134, 52632.847 20/05/18,17:02:15,01,10,1, 11.9,1,1, 3.013, 10608.297, 196.217, 52632.876 20/05/18,17:02:15,02,10,1, 11.9,1,1, 3.013, 10608.295, 196.185, 52632.843 20/05/18,17:02:15,03,10,1, 11.9,1,1, 3.013, 10608.310, 196.219, 52632.850 20/05/18,17:02:15,04,10,1, 11.9,1,1, 3.013, 10608.303, 196.202, 52632.818 20/05/18,17:02:15,05,10,1, 11.9,1,1, 3.013, 10608.300, 196.209, 52632.834 20/05/18,17:02:15,06,10,1, 11.9,1,1, 3.013, 10608.305, 196.237, 52632.816 20/05/18,17:02:15,07,10,1, 11.9,1,1, 3.013, 10608.300, 196.155, 52632.802 20/05/18,17:02:15,08,10,1, 11.9,1,1, 3.013, 10608.297, 196.188, 52632.825 20/05/18,17:02:15,09,10,1, 11.9,1,1, 3.013, 10608.274, 196.177, 52632.843 20/05/18,17:02:15,10,10,1, 11.9,1,1, 3.013, 10608.290, 196.171, 52632.828 20/05/18,17:02:15,11,10,1, 11.9,1,1, 3.013, 10608.340, 196.175, 52632.958 20/05/18,17:02:15,12,10,1, 11.9,1,1, 3.013, 10608.264, 196.181, 52632.870 20/05/18,17:02:15,13,10,1, 11.9,1,1, 3.013, 10608.297, 196.178, 52632.886 20/05/18,17:02:15,14,10,1, 11.9,1,1, 3.013, 10608.311, 196.188, 52632.892 20/05/18,17:02:15,15,10,1, 11.9,1,1, 3.013, 10608.266, 196.176, 52632.865 20/05/18,17:02:15,16,10,1, 11.9,1,1, 3.013, 10608.317, 196.171, 52632.853 20/05/18,17:02:15,17,10,1, 11.9,1,1, 3.013, 10608.284, 196.162, 52632.772 20/05/18,17:02:15,18,10,1, 11.9,1,1, 3.013, 10608.290, 196.167, 52632.797 20/05/18,17:02:15,19,10,1, 11.9,1,1, 3.013, 10608.293, 196.134, 52632.847 20/05/18,17:02:16,00,10,1, 11.8,1,1, 3.011, 10608.295, 196.052, 52632.797 20/05/18,17:02:16,01,10,1, 11.8,1,1, 3.011, 10608.282, 196.166, 52632.916 20/05/18,17:02:16,02,10,1, 11.8,1,1, 3.011, 10608.292, 196.145, 52632.859 20/05/18,17:02:16,03,10,1, 11.8,1,1, 3.011, 10608.284, 196.135, 52632.849 20/05/18,17:02:16,04,10,1, 11.8,1,1, 3.011, 10608.288, 196.156, 52632.856 20/05/18,17:02:16,05,10,1, 11.8,1,1, 3.011, 10608.305, 196.128, 52632.818 20/05/18,17:02:16,06,10,1, 11.8,1,1, 3.011, 10608.301, 196.154, 52632.850 20/05/18,17:02:16,07,10,1, 11.8,1,1, 3.011, 10608.295, 196.153, 52632.811 20/05/18,17:02:16,08,10,1, 11.8,1,1, 3.011, 10608.297, 196.144, 52632.797 20/05/18,17:02:16,09,10,1, 11.8,1,1, 3.011, 10608.326, 196.133, 52632.785 20/05/18,17:02:16,10,10,1, 11.8,1,1, 3.011, 10608.276, 196.103, 52632.796 20/05/18,17:02:16,11,10,1, 11.8,1,1, 3.011, 10608.301, 196.112, 52632.783 20/05/18,17:02:16,12,10,1, 11.8,1,1, 3.011, 10608.283, 196.115, 52632.785 20/05/18,17:02:16,13,10,1, 11.8,1,1, 3.011, 10608.291, 196.104, 52632.787 20/05/18,17:02:16,14,10,1, 11.8,1,1, 3.011, 10608.276, 196.114, 52632.807 20/05/18,17:02:16,15,10,1, 11.8,1,1, 3.011, 10608.300, 196.119, 52632.767 20/05/18,17:02:16,16,10,1, 11.8,1,1, 3.011, 10608.293, 196.092, 52632.815 20/05/18,17:02:16,17,10,1, 11.8,1,1, 3.011, 10608.307, 196.100, 52632.805 20/05/18,17:02:16,18,10,1, 11.8,1,1, 3.011, 10608.294, 196.094, 52632.831 20/05/18,17:02:16,19,10,1, 11.8,1,1, 3.011, 10608.297, 196.052, 52632.797 20/05/18,17:02:17,00,10,1, 11.8,1,1, 3.013, 10608.295, 196.011, 52632.756 20/05/18,17:02:17,01,10,1, 11.8,1,1, 3.013, 10608.303, 196.098, 52632.821 20/05/18,17:02:17,02,10,1, 11.8,1,1, 3.013, 10608.272, 196.075, 52632.792 20/05/18,17:02:17,03,10,1, 11.8,1,1, 3.013, 10608.292, 196.057, 52632.812 20/05/18,17:02:17,04,10,1, 11.8,1,1, 3.013, 10608.292, 196.059, 52632.841 20/05/18,17:02:17,05,10,1, 11.8,1,1, 3.013, 10608.290, 196.077, 52632.805 20/05/18,17:02:17,06,10,1, 11.8,1,1, 3.013, 10608.299, 196.070, 52632.794 20/05/18,17:02:17,07,10,1, 11.8,1,1, 3.013, 10608.284, 196.066, 52632.791 20/05/18,17:02:17,08,10,1, 11.8,1,1, 3.013, 10608.270, 196.053, 52632.787 20/05/18,17:02:17,09,10,1, 11.8,1,1, 3.013, 10608.283, 196.050, 52632.775 20/05/18,17:02:17,10,10,1, 11.8,1,1, 3.013, 10608.269, 196.034, 52632.776 20/05/18,17:02:17,11,10,1, 11.8,1,1, 3.013, 10608.288, 196.039, 52632.777 20/05/18,17:02:17,12,10,1, 11.8,1,1, 3.013, 10608.303, 196.053, 52632.756 20/05/18,17:02:17,13,10,1, 11.8,1,1, 3.013, 10608.261, 196.033, 52632.771 20/05/18,17:02:17,14,10,1, 11.8,1,1, 3.013, 10608.275, 196.007, 52632.741 20/05/18,17:02:17,15,10,1, 11.8,1,1, 3.013, 10608.302, 196.044, 52632.760 20/05/18,17:02:17,16,10,1, 11.8,1,1, 3.013, 10608.275, 196.020, 52632.763 20/05/18,17:02:17,17,10,1, 11.8,1,1, 3.013, 10608.291, 196.034, 52632.763 20/05/18,17:02:17,18,10,1, 11.8,1,1, 3.013, 10608.312, 196.023, 52632.790 20/05/18,17:02:17,19,10,1, 11.8,1,1, 3.013, 10608.296, 196.011, 52632.756 20/05/18,17:02:18,00,10,1, 11.8,1,1, 3.011, 10608.270, 195.994, 52632.753 20/05/18,17:02:18,01,10,1, 11.8,1,1, 3.011, 10608.299, 196.022, 52632.763 20/05/18,17:02:18,02,10,1, 11.8,1,1, 3.011, 10608.302, 196.019, 52632.745 20/05/18,17:02:18,03,10,1, 11.8,1,1, 3.011, 10608.284, 196.009, 52632.725 20/05/18,17:02:18,04,10,1, 11.8,1,1, 3.011, 10608.273, 195.991, 52632.758 20/05/18,17:02:18,05,10,1, 11.8,1,1, 3.011, 10608.274, 195.983, 52632.710 20/05/18,17:02:18,06,10,1, 11.8,1,1, 3.011, 10608.308, 195.998, 52632.757 20/05/18,17:02:18,07,10,1, 11.8,1,1, 3.011, 10608.286, 195.981, 52632.727 20/05/18,17:02:18,08,10,1, 11.8,1,1, 3.011, 10608.299, 195.986, 52632.752 20/05/18,17:02:18,09,10,1, 11.8,1,1, 3.011, 10608.313, 195.978, 52632.764 20/05/18,17:02:18,10,10,1, 11.8,1,1, 3.011, 10608.308, 196.000, 52632.700 20/05/18,17:02:18,11,10,1, 11.8,1,1, 3.011, 10608.300, 196.011, 52632.731 20/05/18,17:02:18,12,10,1, 11.8,1,1, 3.011, 10608.307, 195.951, 52632.751 20/05/18,17:02:18,13,10,1, 11.8,1,1, 3.011, 10608.308, 195.976, 52632.739 20/05/18,17:02:18,14,10,1, 11.8,1,1, 3.011, 10608.300, 195.998, 52632.800 20/05/18,17:02:18,15,10,1, 11.8,1,1, 3.011, 10608.296, 195.960, 52632.730 20/05/18,17:02:18,16,10,1, 11.8,1,1, 3.011, 10608.275, 195.996, 52632.758 20/05/18,17:02:18,17,10,1, 11.8,1,1, 3.011, 10608.315, 195.966, 52632.568 20/05/18,17:02:18,18,10,1, 11.8,1,1, 3.011, 10608.263, 195.965, 52632.717 20/05/18,17:02:18,19,10,1, 11.8,1,1, 3.011, 10608.275, 195.994, 52632.753 20/05/18,17:02:19,00,09,1, 11.9,1,1, 3.013, 10608.262, 195.889, 52632.718 20/05/18,17:02:19,01,09,1, 11.9,1,1, 3.013, 10608.288, 195.985, 52632.727 20/05/18,17:02:19,02,09,1, 11.9,1,1, 3.013, 10608.297, 195.996, 52632.744 20/05/18,17:02:19,03,09,1, 11.9,1,1, 3.013, 10608.316, 195.989, 52632.754 20/05/18,17:02:19,04,09,1, 11.9,1,1, 3.013, 10608.307, 195.959, 52632.674 20/05/18,17:02:19,05,09,1, 11.9,1,1, 3.013, 10608.304, 195.951, 52632.746 20/05/18,17:02:19,06,09,1, 11.9,1,1, 3.013, 10608.306, 195.943, 52632.736 20/05/18,17:02:19,07,09,1, 11.9,1,1, 3.013, 10608.287, 195.937, 52632.743 20/05/18,17:02:19,08,09,1, 11.9,1,1, 3.013, 10608.290, 195.939, 52632.727 20/05/18,17:02:19,09,09,1, 11.9,1,1, 3.013, 10608.310, 195.945, 52632.712 20/05/18,17:02:19,10,09,1, 11.9,1,1, 3.013, 10608.292, 195.940, 52632.745 20/05/18,17:02:19,11,09,1, 11.9,1,1, 3.013, 10608.289, 195.930, 52632.708 20/05/18,17:02:19,12,09,1, 11.9,1,1, 3.013, 10608.303, 195.945, 52632.720 20/05/18,17:02:19,13,09,1, 11.9,1,1, 3.013, 10608.296, 195.917, 52632.741 20/05/18,17:02:19,14,09,1, 11.9,1,1, 3.013, 10608.284, 195.938, 52632.729 20/05/18,17:02:19,15,09,1, 11.9,1,1, 3.013, 10608.291, 195.916, 52632.715 20/05/18,17:02:19,16,09,1, 11.9,1,1, 3.013, 10608.281, 195.897, 52632.740 20/05/18,17:02:19,17,09,1, 11.9,1,1, 3.013, 10608.283, 195.920, 52632.733 20/05/18,17:02:19,18,09,1, 11.9,1,1, 3.013, 10608.307, 195.896, 52632.712 20/05/18,17:02:19,19,09,1, 11.9,1,1, 3.013, 10608.266, 195.889, 52632.718 20/05/18,17:02:20,00,10,1, 11.9,1,1, 3.015, 10608.304, 195.823, 52632.655 20/05/18,17:02:20,01,10,1, 11.9,1,1, 3.015, 10608.311, 195.904, 52632.703 20/05/18,17:02:20,02,10,1, 11.9,1,1, 3.015, 10608.272, 195.903, 52632.712 20/05/18,17:02:20,03,10,1, 11.9,1,1, 3.015, 10608.287, 195.884, 52632.690 20/05/18,17:02:20,04,10,1, 11.9,1,1, 3.015, 10608.314, 195.876, 52632.683 20/05/18,17:02:20,05,10,1, 11.9,1,1, 3.015, 10608.313, 195.896, 52632.703 20/05/18,17:02:20,06,10,1, 11.9,1,1, 3.015, 10608.312, 195.882, 52632.725 20/05/18,17:02:20,07,10,1, 11.9,1,1, 3.015, 10608.290, 195.853, 52632.672 20/05/18,17:02:20,08,10,1, 11.9,1,1, 3.015, 10608.324, 195.855, 52632.713 20/05/18,17:02:20,09,10,1, 11.9,1,1, 3.015, 10608.312, 195.873, 52632.693 20/05/18,17:02:20,10,10,1, 11.9,1,1, 3.015, 10608.312, 195.865, 52632.663 20/05/18,17:02:20,11,10,1, 11.9,1,1, 3.015, 10608.313, 195.865, 52632.660 20/05/18,17:02:20,12,10,1, 11.9,1,1, 3.015, 10608.298, 195.867, 52632.659 20/05/18,17:02:20,13,10,1, 11.9,1,1, 3.015, 10608.328, 195.856, 52632.677 20/05/18,17:02:20,14,10,1, 11.9,1,1, 3.015, 10608.322, 195.880, 52632.673 20/05/18,17:02:20,15,10,1, 11.9,1,1, 3.015, 10608.320, 195.862, 52632.679 20/05/18,17:02:20,16,10,1, 11.9,1,1, 3.015, 10608.319, 195.855, 52632.702 20/05/18,17:02:20,17,10,1, 11.9,1,1, 3.015, 10608.298, 195.881, 52632.720 20/05/18,17:02:20,18,10,1, 11.9,1,1, 3.015, 10608.331, 195.841, 52632.695 20/05/18,17:02:20,19,10,1, 11.9,1,1, 3.015, 10608.306, 195.823, 52632.655 20/05/18,17:02:21,00,10,1, 11.8,1,1, 3.010, 10608.329, 195.776, 52632.646 20/05/18,17:02:21,01,10,1, 11.8,1,1, 3.010, 10608.325, 195.836, 52632.698 20/05/18,17:02:21,02,10,1, 11.8,1,1, 3.010, 10608.307, 195.844, 52632.680 20/05/18,17:02:21,03,10,1, 11.8,1,1, 3.010, 10608.309, 195.817, 52632.659 20/05/18,17:02:21,04,10,1, 11.8,1,1, 3.010, 10608.306, 195.812, 52632.672 20/05/18,17:02:21,05,10,1, 11.8,1,1, 3.010, 10608.293, 195.829, 52632.689 20/05/18,17:02:21,06,10,1, 11.8,1,1, 3.010, 10608.305, 195.827, 52632.672 20/05/18,17:02:21,07,10,1, 11.8,1,1, 3.010, 10608.308, 195.818, 52632.625 20/05/18,17:02:21,08,10,1, 11.8,1,1, 3.010, 10608.324, 195.820, 52632.661 20/05/18,17:02:21,09,10,1, 11.8,1,1, 3.010, 10608.316, 195.803, 52632.638 20/05/18,17:02:21,10,10,1, 11.8,1,1, 3.010, 10608.315, 195.829, 52632.656 20/05/18,17:02:21,11,10,1, 11.8,1,1, 3.010, 10608.313, 195.827, 52632.644 20/05/18,17:02:21,12,10,1, 11.8,1,1, 3.010, 10608.290, 195.801, 52632.635 20/05/18,17:02:21,13,10,1, 11.8,1,1, 3.010, 10608.318, 195.806, 52632.648 20/05/18,17:02:21,14,10,1, 11.8,1,1, 3.010, 10608.316, 195.813, 52632.639 20/05/18,17:02:21,15,10,1, 11.8,1,1, 3.010, 10608.323, 195.780, 52632.638 20/05/18,17:02:21,16,10,1, 11.8,1,1, 3.010, 10608.315, 195.805, 52632.650 20/05/18,17:02:21,17,10,1, 11.8,1,1, 3.010, 10608.311, 195.791, 52632.618 20/05/18,17:02:21,18,10,1, 11.8,1,1, 3.010, 10608.318, 195.783, 52632.609 20/05/18,17:02:21,19,10,1, 11.8,1,1, 3.010, 10608.334, 195.776, 52632.646 20/05/18,17:02:22,00,10,1, 11.8,1,1, 3.013, 10608.337, 195.711, 52632.597 20/05/18,17:02:22,01,10,1, 11.8,1,1, 3.013, 10608.341, 195.795, 52632.627 20/05/18,17:02:22,02,10,1, 11.8,1,1, 3.013, 10608.342, 195.766, 52632.587 20/05/18,17:02:22,03,10,1, 11.8,1,1, 3.013, 10608.326, 195.772, 52632.615 20/05/18,17:02:22,04,10,1, 11.8,1,1, 3.013, 10608.337, 195.764, 52632.609 20/05/18,17:02:22,05,10,1, 11.8,1,1, 3.013, 10608.341, 195.736, 52632.560 20/05/18,17:02:22,06,10,1, 11.8,1,1, 3.013, 10608.334, 195.752, 52632.590 20/05/18,17:02:22,07,10,1, 11.8,1,1, 3.013, 10608.331, 195.753, 52632.585 20/05/18,17:02:22,08,10,1, 11.8,1,1, 3.013, 10608.337, 195.740, 52632.559 20/05/18,17:02:22,09,10,1, 11.8,1,1, 3.013, 10608.329, 195.734, 52632.590 20/05/18,17:02:22,10,10,1, 11.8,1,1, 3.013, 10608.329, 195.723, 52632.584 20/05/18,17:02:22,11,10,1, 11.8,1,1, 3.013, 10608.355, 195.737, 52632.615 20/05/18,17:02:22,12,10,1, 11.8,1,1, 3.013, 10608.321, 195.727, 52632.613 20/05/18,17:02:22,13,10,1, 11.8,1,1, 3.013, 10608.347, 195.730, 52632.598 20/05/18,17:02:22,14,10,1, 11.8,1,1, 3.013, 10608.336, 195.735, 52632.618 20/05/18,17:02:22,15,10,1, 11.8,1,1, 3.013, 10608.363, 195.718, 52632.613 20/05/18,17:02:22,16,10,1, 11.8,1,1, 3.013, 10608.295, 195.708, 52632.655 20/05/18,17:02:22,17,10,1, 11.8,1,1, 3.013, 10608.335, 195.716, 52632.722 20/05/18,17:02:22,18,10,1, 11.8,1,1, 3.013, 10608.345, 195.719, 52632.539 20/05/18,17:02:22,19,10,1, 11.8,1,1, 3.013, 10608.343, 195.711, 52632.597 20/05/18,17:02:23,00,10,1, 11.9,1,1, 3.012, 10608.387, 195.621, 52632.568 20/05/18,17:02:23,01,10,1, 11.9,1,1, 3.012, 10608.335, 195.710, 52632.596 20/05/18,17:02:23,02,10,1, 11.9,1,1, 3.012, 10608.326, 195.711, 52632.611 20/05/18,17:02:23,03,10,1, 11.9,1,1, 3.012, 10608.381, 195.686, 52632.608 20/05/18,17:02:23,04,10,1, 11.9,1,1, 3.012, 10608.365, 195.682, 52632.567 20/05/18,17:02:23,05,10,1, 11.9,1,1, 3.012, 10608.329, 195.715, 52632.575 20/05/18,17:02:23,06,10,1, 11.9,1,1, 3.012, 10608.346, 195.691, 52632.615 20/05/18,17:02:23,07,10,1, 11.9,1,1, 3.012, 10608.328, 195.689, 52632.572 20/05/18,17:02:23,08,10,1, 11.9,1,1, 3.012, 10608.317, 195.708, 52632.584 20/05/18,17:02:23,09,10,1, 11.9,1,1, 3.012, 10608.341, 195.694, 52632.617 20/05/18,17:02:23,10,10,1, 11.9,1,1, 3.012, 10608.370, 195.663, 52632.566 20/05/18,17:02:23,11,10,1, 11.9,1,1, 3.012, 10608.340, 195.671, 52632.556 20/05/18,17:02:23,12,10,1, 11.9,1,1, 3.012, 10608.385, 195.682, 52632.553 20/05/18,17:02:23,13,10,1, 11.9,1,1, 3.012, 10608.351, 195.672, 52632.563 20/05/18,17:02:23,14,10,1, 11.9,1,1, 3.012, 10608.348, 195.662, 52632.567 20/05/18,17:02:23,15,10,1, 11.9,1,1, 3.012, 10608.376, 195.647, 52632.571 20/05/18,17:02:23,16,10,1, 11.9,1,1, 3.012, 10608.352, 195.671, 52632.520 20/05/18,17:02:23,17,10,1, 11.9,1,1, 3.012, 10608.349, 195.642, 52632.560 20/05/18,17:02:23,18,10,1, 11.9,1,1, 3.012, 10608.368, 195.641, 52632.545 20/05/18,17:02:23,19,10,1, 11.9,1,1, 3.012, 10608.389, 195.621, 52632.568 20/05/18,17:02:24,00,09,1, 11.8,1,1, 3.011, 10608.404, 195.566, 52632.567 20/05/18,17:02:24,01,09,1, 11.8,1,1, 3.011, 10608.377, 195.623, 52632.535 20/05/18,17:02:24,02,09,1, 11.8,1,1, 3.011, 10608.391, 195.630, 52632.554 20/05/18,17:02:24,03,09,1, 11.8,1,1, 3.011, 10608.399, 195.629, 52632.545 20/05/18,17:02:24,04,09,1, 11.8,1,1, 3.011, 10608.397, 195.629, 52632.557 20/05/18,17:02:24,05,09,1, 11.8,1,1, 3.011, 10608.369, 195.618, 52632.518 20/05/18,17:02:24,06,09,1, 11.8,1,1, 3.011, 10608.375, 195.613, 52632.475 20/05/18,17:02:24,07,09,1, 11.8,1,1, 3.011, 10608.391, 195.623, 52632.523 20/05/18,17:02:24,08,09,1, 11.8,1,1, 3.011, 10608.381, 195.578, 52632.532 20/05/18,17:02:24,09,09,1, 11.8,1,1, 3.011, 10608.369, 195.585, 52632.540 20/05/18,17:02:24,10,09,1, 11.8,1,1, 3.011, 10608.392, 195.582, 52632.554 20/05/18,17:02:24,11,09,1, 11.8,1,1, 3.011, 10608.377, 195.568, 52632.522 20/05/18,17:02:24,12,09,1, 11.8,1,1, 3.011, 10608.389, 195.596, 52632.522 20/05/18,17:02:24,13,09,1, 11.8,1,1, 3.011, 10608.376, 195.604, 52632.503 20/05/18,17:02:24,14,09,1, 11.8,1,1, 3.011, 10608.414, 195.589, 52632.514 20/05/18,17:02:24,15,09,1, 11.8,1,1, 3.011, 10608.374, 195.593, 52632.461 20/05/18,17:02:24,16,09,1, 11.8,1,1, 3.011, 10608.387, 195.593, 52632.504 20/05/18,17:02:24,17,09,1, 11.8,1,1, 3.011, 10608.389, 195.574, 52632.493 20/05/18,17:02:24,18,09,1, 11.8,1,1, 3.011, 10608.392, 195.577, 52632.514 20/05/18,17:02:24,19,09,1, 11.8,1,1, 3.011, 10608.409, 195.566, 52632.567 20/05/18,17:02:25,00,09,1, 11.9,1,1, 3.014, 10608.437, 195.498, 52632.536 20/05/18,17:02:25,01,09,1, 11.9,1,1, 3.014, 10608.394, 195.566, 52632.570 20/05/18,17:02:25,02,09,1, 11.9,1,1, 3.014, 10608.409, 195.576, 52632.534 20/05/18,17:02:25,03,09,1, 11.9,1,1, 3.014, 10608.405, 195.533, 52632.531 20/05/18,17:02:25,04,09,1, 11.9,1,1, 3.014, 10608.367, 195.568, 52632.480 20/05/18,17:02:25,05,09,1, 11.9,1,1, 3.014, 10608.417, 195.554, 52632.516 20/05/18,17:02:25,06,09,1, 11.9,1,1, 3.014, 10608.402, 195.562, 52632.515 20/05/18,17:02:25,07,09,1, 11.9,1,1, 3.014, 10608.408, 195.561, 52632.522 20/05/18,17:02:25,08,09,1, 11.9,1,1, 3.014, 10608.383, 195.532, 52632.507 20/05/18,17:02:25,09,09,1, 11.9,1,1, 3.014, 10608.434, 195.546, 52632.485 20/05/18,17:02:25,10,09,1, 11.9,1,1, 3.014, 10608.412, 195.539, 52632.540 20/05/18,17:02:25,11,09,1, 11.9,1,1, 3.014, 10608.401, 195.533, 52632.517 20/05/18,17:02:25,12,09,1, 11.9,1,1, 3.014, 10608.419, 195.522, 52632.503 20/05/18,17:02:25,13,09,1, 11.9,1,1, 3.014, 10608.405, 195.532, 52632.484 20/05/18,17:02:25,14,09,1, 11.9,1,1, 3.014, 10608.413, 195.532, 52632.536 20/05/18,17:02:25,15,09,1, 11.9,1,1, 3.014, 10608.417, 195.492, 52632.496 20/05/18,17:02:25,16,09,1, 11.9,1,1, 3.014, 10608.451, 195.503, 52632.415 20/05/18,17:02:25,17,09,1, 11.9,1,1, 3.014, 10608.408, 195.543, 52632.513 20/05/18,17:02:25,18,09,1, 11.9,1,1, 3.014, 10608.413, 195.494, 52632.518 20/05/18,17:02:25,19,09,1, 11.9,1,1, 3.014, 10608.442, 195.498, 52632.536 20/05/18,17:02:26,00,09,1, 11.9,1,1, 3.012, 10608.454, 195.420, 52632.514 20/05/18,17:02:26,01,09,1, 11.9,1,1, 3.012, 10608.430, 195.499, 52632.487 20/05/18,17:02:26,02,09,1, 11.9,1,1, 3.012, 10608.427, 195.487, 52632.504 20/05/18,17:02:26,03,09,1, 11.9,1,1, 3.012, 10608.410, 195.474, 52632.488 20/05/18,17:02:26,04,09,1, 11.9,1,1, 3.012, 10608.416, 195.484, 52632.480 20/05/18,17:02:26,05,09,1, 11.9,1,1, 3.012, 10608.445, 195.481, 52632.496 20/05/18,17:02:26,06,09,1, 11.9,1,1, 3.012, 10608.444, 195.472, 52632.496 20/05/18,17:02:26,07,09,1, 11.9,1,1, 3.012, 10608.415, 195.445, 52632.483 20/05/18,17:02:26,08,09,1, 11.9,1,1, 3.012, 10608.462, 195.483, 52632.519 20/05/18,17:02:26,09,09,1, 11.9,1,1, 3.012, 10608.452, 195.474, 52632.516 20/05/18,17:02:26,10,09,1, 11.9,1,1, 3.012, 10608.451, 195.453, 52632.485 20/05/18,17:02:26,11,09,1, 11.9,1,1, 3.012, 10608.440, 195.453, 52632.481 20/05/18,17:02:26,12,09,1, 11.9,1,1, 3.012, 10608.456, 195.440, 52632.488 20/05/18,17:02:26,13,09,1, 11.9,1,1, 3.012, 10608.453, 195.450, 52632.500 20/05/18,17:02:26,14,09,1, 11.9,1,1, 3.012, 10608.458, 195.416, 52632.472 20/05/18,17:02:26,15,09,1, 11.9,1,1, 3.012, 10608.443, 195.436, 52632.458 20/05/18,17:02:26,16,09,1, 11.9,1,1, 3.012, 10608.449, 195.431, 52632.474 20/05/18,17:02:26,17,09,1, 11.9,1,1, 3.012, 10608.455, 195.435, 52632.478 20/05/18,17:02:26,18,09,1, 11.9,1,1, 3.012, 10608.472, 195.421, 52632.479 20/05/18,17:02:26,19,09,1, 11.9,1,1, 3.012, 10608.456, 195.420, 52632.514 20/05/18,17:02:27,00,10,1, 11.9,1,1, 3.011, 10608.495, 195.328, 52632.418 20/05/18,17:02:27,01,10,1, 11.9,1,1, 3.011, 10608.470, 195.436, 52632.504 20/05/18,17:02:27,02,10,1, 11.9,1,1, 3.011, 10608.466, 195.420, 52632.495 20/05/18,17:02:27,03,10,1, 11.9,1,1, 3.011, 10608.467, 195.423, 52632.470 20/05/18,17:02:27,04,10,1, 11.9,1,1, 3.011, 10608.471, 195.417, 52632.469 20/05/18,17:02:27,05,10,1, 11.9,1,1, 3.011, 10608.483, 195.385, 52632.476 20/05/18,17:02:27,06,10,1, 11.9,1,1, 3.011, 10608.466, 195.403, 52632.508 20/05/18,17:02:27,07,10,1, 11.9,1,1, 3.011, 10608.482, 195.386, 52632.469 20/05/18,17:02:27,08,10,1, 11.9,1,1, 3.011, 10608.479, 195.383, 52632.422 20/05/18,17:02:27,09,10,1, 11.9,1,1, 3.011, 10608.485, 195.373, 52632.428 20/05/18,17:02:27,10,10,1, 11.9,1,1, 3.011, 10608.486, 195.373, 52632.481 20/05/18,17:02:27,11,10,1, 11.9,1,1, 3.011, 10608.456, 195.377, 52632.449 20/05/18,17:02:27,12,10,1, 11.9,1,1, 3.011, 10608.495, 195.366, 52632.465 20/05/18,17:02:27,13,10,1, 11.9,1,1, 3.011, 10608.467, 195.370, 52632.466 20/05/18,17:02:27,14,10,1, 11.9,1,1, 3.011, 10608.480, 195.354, 52632.475 20/05/18,17:02:27,15,10,1, 11.9,1,1, 3.011, 10608.490, 195.351, 52632.436 20/05/18,17:02:27,16,10,1, 11.9,1,1, 3.011, 10608.496, 195.357, 52632.483 20/05/18,17:02:27,17,10,1, 11.9,1,1, 3.011, 10608.483, 195.350, 52632.501 20/05/18,17:02:27,18,10,1, 11.9,1,1, 3.011, 10608.479, 195.348, 52632.439 20/05/18,17:02:27,19,10,1, 11.9,1,1, 3.011, 10608.497, 195.328, 52632.418 20/05/18,17:02:28,00,10,1, 11.8,1,1, 3.010, 10608.512, 195.252, 52632.394 20/05/18,17:02:28,01,10,1, 11.8,1,1, 3.010, 10608.518, 195.316, 52632.412 20/05/18,17:02:28,02,10,1, 11.8,1,1, 3.010, 10608.483, 195.341, 52632.400 20/05/18,17:02:28,03,10,1, 11.8,1,1, 3.010, 10608.494, 195.332, 52632.417 20/05/18,17:02:28,04,10,1, 11.8,1,1, 3.010, 10608.508, 195.327, 52632.440 20/05/18,17:02:28,05,10,1, 11.8,1,1, 3.010, 10608.497, 195.323, 52632.441 20/05/18,17:02:28,06,10,1, 11.8,1,1, 3.010, 10608.508, 195.303, 52632.413 20/05/18,17:02:28,07,10,1, 11.8,1,1, 3.010, 10608.513, 195.296, 52632.442 20/05/18,17:02:28,08,10,1, 11.8,1,1, 3.010, 10608.537, 195.302, 52632.389 20/05/18,17:02:28,09,10,1, 11.8,1,1, 3.010, 10608.500, 195.289, 52632.385 20/05/18,17:02:28,10,10,1, 11.8,1,1, 3.010, 10608.507, 195.301, 52632.457 20/05/18,17:02:28,11,10,1, 11.8,1,1, 3.010, 10608.512, 195.302, 52632.435 20/05/18,17:02:28,12,10,1, 11.8,1,1, 3.010, 10608.511, 195.297, 52632.394 20/05/18,17:02:28,13,10,1, 11.8,1,1, 3.010, 10608.559, 195.290, 52632.419 20/05/18,17:02:28,14,10,1, 11.8,1,1, 3.010, 10608.517, 195.281, 52632.384 20/05/18,17:02:28,15,10,1, 11.8,1,1, 3.010, 10608.521, 195.283, 52632.442 20/05/18,17:02:28,16,10,1, 11.8,1,1, 3.010, 10608.525, 195.271, 52632.445 20/05/18,17:02:28,17,10,1, 11.8,1,1, 3.010, 10608.519, 195.259, 52632.356 20/05/18,17:02:28,18,10,1, 11.8,1,1, 3.010, 10608.525, 195.264, 52632.384 20/05/18,17:02:28,19,10,1, 11.8,1,1, 3.010, 10608.518, 195.252, 52632.394 20/05/18,17:02:29,00,10,1, 11.9,1,1, 3.011, 10608.554, 195.187, 52632.365 20/05/18,17:02:29,01,10,1, 11.9,1,1, 3.011, 10608.530, 195.245, 52632.418 20/05/18,17:02:29,02,10,1, 11.9,1,1, 3.011, 10608.522, 195.240, 52632.411 20/05/18,17:02:29,03,10,1, 11.9,1,1, 3.011, 10608.513, 195.237, 52632.391 20/05/18,17:02:29,04,10,1, 11.9,1,1, 3.011, 10608.556, 195.227, 52632.364 20/05/18,17:02:29,05,10,1, 11.9,1,1, 3.011, 10608.537, 195.236, 52632.414 20/05/18,17:02:29,06,10,1, 11.9,1,1, 3.011, 10608.556, 195.251, 52632.423 20/05/18,17:02:29,07,10,1, 11.9,1,1, 3.011, 10608.546, 195.209, 52632.354 20/05/18,17:02:29,08,10,1, 11.9,1,1, 3.011, 10608.527, 195.227, 52632.360 20/05/18,17:02:29,09,10,1, 11.9,1,1, 3.011, 10608.541, 195.212, 52632.381 20/05/18,17:02:29,10,10,1, 11.9,1,1, 3.011, 10608.541, 195.219, 52632.427 20/05/18,17:02:29,11,10,1, 11.9,1,1, 3.011, 10608.528, 195.203, 52632.405 20/05/18,17:02:29,12,10,1, 11.9,1,1, 3.011, 10608.555, 195.222, 52632.417 20/05/18,17:02:29,13,10,1, 11.9,1,1, 3.011, 10608.580, 195.240, 52632.402 20/05/18,17:02:29,14,10,1, 11.9,1,1, 3.011, 10608.562, 195.200, 52632.405 20/05/18,17:02:29,15,10,1, 11.9,1,1, 3.011, 10608.553, 195.203, 52632.398 20/05/18,17:02:29,16,10,1, 11.9,1,1, 3.011, 10608.557, 195.190, 52632.394 20/05/18,17:02:29,17,10,1, 11.9,1,1, 3.011, 10608.541, 195.188, 52632.391 20/05/18,17:02:29,18,10,1, 11.9,1,1, 3.011, 10608.541, 195.196, 52632.380 20/05/18,17:02:29,19,10,1, 11.9,1,1, 3.011, 10608.557, 195.187, 52632.365 20/05/18,17:02:30,00,10,1, 11.9,1,1, 3.010, 10608.571, 195.103, 52632.338 20/05/18,17:02:30,01,10,1, 11.9,1,1, 3.010, 10608.573, 195.167, 52632.368 20/05/18,17:02:30,02,10,1, 11.9,1,1, 3.010, 10608.566, 195.154, 52632.405 20/05/18,17:02:30,03,10,1, 11.9,1,1, 3.010, 10608.576, 195.169, 52632.382 20/05/18,17:02:30,04,10,1, 11.9,1,1, 3.010, 10608.567, 195.167, 52632.380 20/05/18,17:02:30,05,10,1, 11.9,1,1, 3.010, 10608.565, 195.145, 52632.384 20/05/18,17:02:30,06,10,1, 11.9,1,1, 3.010, 10608.588, 195.143, 52632.377 20/05/18,17:02:30,07,10,1, 11.9,1,1, 3.010, 10608.581, 195.154, 52632.353 20/05/18,17:02:30,08,10,1, 11.9,1,1, 3.010, 10608.580, 195.160, 52632.388 20/05/18,17:02:30,09,10,1, 11.9,1,1, 3.010, 10608.578, 195.146, 52632.387 20/05/18,17:02:30,10,10,1, 11.9,1,1, 3.010, 10608.575, 195.136, 52632.358 20/05/18,17:02:30,11,10,1, 11.9,1,1, 3.010, 10608.575, 195.147, 52632.403 20/05/18,17:02:30,12,10,1, 11.9,1,1, 3.010, 10608.575, 195.129, 52632.352 20/05/18,17:02:30,13,10,1, 11.9,1,1, 3.010, 10608.580, 195.139, 52632.358 20/05/18,17:02:30,14,10,1, 11.9,1,1, 3.010, 10608.570, 195.107, 52632.327 20/05/18,17:02:30,15,10,1, 11.9,1,1, 3.010, 10608.602, 195.115, 52632.321 20/05/18,17:02:30,16,10,1, 11.9,1,1, 3.010, 10608.588, 195.105, 52632.334 20/05/18,17:02:30,17,10,1, 11.9,1,1, 3.010, 10608.600, 195.120, 52632.349 20/05/18,17:02:30,18,10,1, 11.9,1,1, 3.010, 10608.573, 195.122, 52632.330 20/05/18,17:02:30,19,10,1, 11.9,1,1, 3.010, 10608.574, 195.103, 52632.338 20/05/18,17:02:31,00,10,1, 11.9,1,1, 3.014, 10608.621, 195.019, 52632.312 20/05/18,17:02:31,01,10,1, 11.9,1,1, 3.014, 10608.623, 195.102, 52632.339 20/05/18,17:02:31,02,10,1, 11.9,1,1, 3.014, 10608.579, 195.103, 52632.326 20/05/18,17:02:31,03,10,1, 11.9,1,1, 3.014, 10608.628, 195.098, 52632.359 20/05/18,17:02:31,04,10,1, 11.9,1,1, 3.014, 10608.601, 195.107, 52632.326 20/05/18,17:02:31,05,10,1, 11.9,1,1, 3.014, 10608.602, 195.097, 52632.308 20/05/18,17:02:31,06,10,1, 11.9,1,1, 3.014, 10608.614, 195.053, 52632.324 20/05/18,17:02:31,07,10,1, 11.9,1,1, 3.014, 10608.606, 195.078, 52632.312 20/05/18,17:02:31,08,10,1, 11.9,1,1, 3.014, 10608.589, 195.062, 52632.340 20/05/18,17:02:31,09,10,1, 11.9,1,1, 3.014, 10608.592, 195.069, 52632.320 20/05/18,17:02:31,10,10,1, 11.9,1,1, 3.014, 10608.620, 195.060, 52632.363 20/05/18,17:02:31,11,10,1, 11.9,1,1, 3.014, 10608.602, 195.061, 52632.350 20/05/18,17:02:31,12,10,1, 11.9,1,1, 3.014, 10608.628, 195.038, 52632.355 20/05/18,17:02:31,13,10,1, 11.9,1,1, 3.014, 10608.628, 195.053, 52632.355 20/05/18,17:02:31,14,10,1, 11.9,1,1, 3.014, 10608.609, 195.032, 52632.327 20/05/18,17:02:31,15,10,1, 11.9,1,1, 3.014, 10608.625, 195.037, 52632.352 20/05/18,17:02:31,16,10,1, 11.9,1,1, 3.014, 10608.594, 195.026, 52632.306 20/05/18,17:02:31,17,10,1, 11.9,1,1, 3.014, 10608.645, 195.026, 52632.312 20/05/18,17:02:31,18,10,1, 11.9,1,1, 3.014, 10608.608, 195.042, 52632.305 20/05/18,17:02:31,19,10,1, 11.9,1,1, 3.014, 10608.625, 195.019, 52632.312 20/05/18,17:02:32,00,10,1, 11.9,1,1, 3.009, 10608.654, 194.974, 52632.328 20/05/18,17:02:32,01,10,1, 11.9,1,1, 3.009, 10608.620, 195.022, 52632.338 20/05/18,17:02:32,02,10,1, 11.9,1,1, 3.009, 10608.639, 195.023, 52632.339 20/05/18,17:02:32,03,10,1, 11.9,1,1, 3.009, 10608.631, 195.020, 52632.362 20/05/18,17:02:32,04,10,1, 11.9,1,1, 3.009, 10608.631, 194.994, 52632.350 20/05/18,17:02:32,05,10,1, 11.9,1,1, 3.009, 10608.640, 195.002, 52632.295 20/05/18,17:02:32,06,10,1, 11.9,1,1, 3.009, 10608.636, 194.995, 52632.311 20/05/18,17:02:32,07,10,1, 11.9,1,1, 3.009, 10608.626, 195.004, 52632.335 20/05/18,17:02:32,08,10,1, 11.9,1,1, 3.009, 10608.647, 194.984, 52632.341 20/05/18,17:02:32,09,10,1, 11.9,1,1, 3.009, 10608.631, 194.973, 52632.296 20/05/18,17:02:32,10,10,1, 11.9,1,1, 3.009, 10608.657, 194.990, 52632.302 20/05/18,17:02:32,11,10,1, 11.9,1,1, 3.009, 10608.638, 194.962, 52632.279 20/05/18,17:02:32,12,10,1, 11.9,1,1, 3.009, 10608.635, 194.989, 52632.315 20/05/18,17:02:32,13,10,1, 11.9,1,1, 3.009, 10608.662, 194.966, 52632.293 20/05/18,17:02:32,14,10,1, 11.9,1,1, 3.009, 10608.639, 194.955, 52632.248 20/05/18,17:02:32,15,10,1, 11.9,1,1, 3.009, 10608.677, 194.958, 52632.309 20/05/18,17:02:32,16,10,1, 11.9,1,1, 3.009, 10608.642, 194.956, 52632.282 20/05/18,17:02:32,17,10,1, 11.9,1,1, 3.009, 10608.650, 194.960, 52632.291 20/05/18,17:02:32,18,10,1, 11.9,1,1, 3.009, 10608.656, 194.956, 52632.339 20/05/18,17:02:32,19,10,1, 11.9,1,1, 3.009, 10608.656, 194.974, 52632.328 20/05/18,17:02:33,00,10,1, 11.9,1,1, 3.012, 10608.679, 194.866, 52632.285 20/05/18,17:02:33,01,10,1, 11.9,1,1, 3.012, 10608.668, 194.936, 52632.289 20/05/18,17:02:33,02,10,1, 11.9,1,1, 3.012, 10608.662, 194.913, 52632.298 20/05/18,17:02:33,03,10,1, 11.9,1,1, 3.012, 10608.686, 194.936, 52632.291 20/05/18,17:02:33,04,10,1, 11.9,1,1, 3.012, 10608.656, 194.916, 52632.270 20/05/18,17:02:33,05,10,1, 11.9,1,1, 3.012, 10608.657, 194.933, 52632.301 20/05/18,17:02:33,06,10,1, 11.9,1,1, 3.012, 10608.653, 194.935, 52632.266 20/05/18,17:02:33,07,10,1, 11.9,1,1, 3.012, 10608.653, 194.923, 52632.237 20/05/18,17:02:33,08,10,1, 11.9,1,1, 3.012, 10608.672, 194.912, 52632.273 20/05/18,17:02:33,09,10,1, 11.9,1,1, 3.012, 10608.679, 194.899, 52632.263 20/05/18,17:02:33,10,10,1, 11.9,1,1, 3.012, 10608.655, 194.911, 52632.219 20/05/18,17:02:33,11,10,1, 11.9,1,1, 3.012, 10608.666, 194.945, 52632.271 20/05/18,17:02:33,12,10,1, 11.9,1,1, 3.012, 10608.668, 194.876, 52632.268 20/05/18,17:02:33,13,10,1, 11.9,1,1, 3.012, 10608.673, 194.901, 52632.292 20/05/18,17:02:33,14,10,1, 11.9,1,1, 3.012, 10608.684, 194.882, 52632.276 20/05/18,17:02:33,15,10,1, 11.9,1,1, 3.012, 10608.664, 194.889, 52632.288 20/05/18,17:02:33,16,10,1, 11.9,1,1, 3.012, 10608.665, 194.886, 52632.235 20/05/18,17:02:33,17,10,1, 11.9,1,1, 3.012, 10608.679, 194.879, 52632.253 20/05/18,17:02:33,18,10,1, 11.9,1,1, 3.012, 10608.671, 194.876, 52632.259 20/05/18,17:02:33,19,10,1, 11.9,1,1, 3.012, 10608.681, 194.866, 52632.285 20/05/18,17:02:34,00,11,1, 11.9,1,1, 3.013, 10608.721, 194.803, 52632.264 20/05/18,17:02:34,01,11,1, 11.9,1,1, 3.013, 10608.681, 194.848, 52632.247 20/05/18,17:02:34,02,11,1, 11.9,1,1, 3.013, 10608.662, 194.855, 52632.217 20/05/18,17:02:34,03,11,1, 11.9,1,1, 3.013, 10608.663, 194.842, 52632.221 20/05/18,17:02:34,04,11,1, 11.9,1,1, 3.013, 10608.699, 194.835, 52632.255 20/05/18,17:02:34,05,11,1, 11.9,1,1, 3.013, 10608.685, 194.818, 52632.214 20/05/18,17:02:34,06,11,1, 11.9,1,1, 3.013, 10608.690, 194.871, 52632.211 20/05/18,17:02:34,07,11,1, 11.9,1,1, 3.013, 10608.692, 194.844, 52632.246 20/05/18,17:02:34,08,11,1, 11.9,1,1, 3.013, 10608.685, 194.836, 52632.236 20/05/18,17:02:34,09,11,1, 11.9,1,1, 3.013, 10608.684, 194.825, 52632.233 20/05/18,17:02:34,10,11,1, 11.9,1,1, 3.013, 10608.679, 194.862, 52632.537 20/05/18,17:02:34,11,11,1, 11.9,1,1, 3.013, 10608.685, 194.833, 52632.272 20/05/18,17:02:34,12,11,1, 11.9,1,1, 3.013, 10608.707, 194.809, 52632.218 20/05/18,17:02:34,13,11,1, 11.9,1,1, 3.013, 10608.707, 194.784, 52632.260 20/05/18,17:02:34,14,11,1, 11.9,1,1, 3.013, 10608.714, 194.802, 52632.202 20/05/18,17:02:34,15,11,1, 11.9,1,1, 3.013, 10608.688, 194.781, 52632.216 20/05/18,17:02:34,16,11,1, 11.9,1,1, 3.013, 10608.707, 194.792, 52632.253 20/05/18,17:02:34,17,11,1, 11.9,1,1, 3.013, 10608.689, 194.782, 52632.261 20/05/18,17:02:34,18,11,1, 11.9,1,1, 3.013, 10608.693, 194.772, 52632.227 20/05/18,17:02:34,19,11,1, 11.9,1,1, 3.013, 10608.728, 194.803, 52632.264 20/05/18,17:02:35,00,11,1, 11.9,1,1, 3.010, 10608.721, 194.753, 52632.210 20/05/18,17:02:35,01,11,1, 11.9,1,1, 3.010, 10608.713, 194.789, 52632.179 20/05/18,17:02:35,02,11,1, 11.9,1,1, 3.010, 10608.682, 194.770, 52632.200 20/05/18,17:02:35,03,11,1, 11.9,1,1, 3.010, 10608.694, 194.767, 52632.181 20/05/18,17:02:35,04,11,1, 11.9,1,1, 3.010, 10608.738, 194.756, 52632.272 20/05/18,17:02:35,05,11,1, 11.9,1,1, 3.010, 10608.714, 194.767, 52632.227 20/05/18,17:02:35,06,11,1, 11.9,1,1, 3.010, 10608.727, 194.773, 52632.184 20/05/18,17:02:35,07,11,1, 11.9,1,1, 3.010, 10608.705, 194.767, 52632.186 20/05/18,17:02:35,08,11,1, 11.9,1,1, 3.010, 10608.735, 194.753, 52632.252 20/05/18,17:02:35,09,11,1, 11.9,1,1, 3.010, 10608.718, 194.751, 52632.190 20/05/18,17:02:35,10,11,1, 11.9,1,1, 3.010, 10608.746, 194.744, 52632.227 20/05/18,17:02:35,11,11,1, 11.9,1,1, 3.010, 10608.742, 194.740, 52632.227 20/05/18,17:02:35,12,11,1, 11.9,1,1, 3.010, 10608.720, 194.727, 52632.212 20/05/18,17:02:35,13,11,1, 11.9,1,1, 3.010, 10608.734, 194.758, 52632.203 20/05/18,17:02:35,14,11,1, 11.9,1,1, 3.010, 10608.716, 194.757, 52632.207 20/05/18,17:02:35,15,11,1, 11.9,1,1, 3.010, 10608.738, 194.723, 52632.229 20/05/18,17:02:35,16,11,1, 11.9,1,1, 3.010, 10608.732, 194.731, 52632.224 20/05/18,17:02:35,17,11,1, 11.9,1,1, 3.010, 10608.745, 194.748, 52632.208 20/05/18,17:02:35,18,11,1, 11.9,1,1, 3.010, 10608.725, 194.744, 52632.183 20/05/18,17:02:35,19,11,1, 11.9,1,1, 3.010, 10608.729, 194.753, 52632.210 20/05/18,17:02:36,00,10,1, 11.9,1,1, 3.013, 10608.779, 194.653, 52632.175 20/05/18,17:02:36,01,10,1, 11.9,1,1, 3.013, 10608.721, 194.733, 52632.221 20/05/18,17:02:36,02,10,1, 11.9,1,1, 3.013, 10608.714, 194.734, 52632.188 20/05/18,17:02:36,03,10,1, 11.9,1,1, 3.013, 10608.732, 194.724, 52632.210 20/05/18,17:02:36,04,10,1, 11.9,1,1, 3.013, 10608.755, 194.734, 52632.207 20/05/18,17:02:36,05,10,1, 11.9,1,1, 3.013, 10608.747, 194.737, 52632.201 20/05/18,17:02:36,06,10,1, 11.9,1,1, 3.013, 10608.746, 194.729, 52632.200 20/05/18,17:02:36,07,10,1, 11.9,1,1, 3.013, 10608.746, 194.731, 52632.209 20/05/18,17:02:36,08,10,1, 11.9,1,1, 3.013, 10608.705, 194.710, 52632.165 20/05/18,17:02:36,09,10,1, 11.9,1,1, 3.013, 10608.731, 194.705, 52632.167 20/05/18,17:02:36,10,10,1, 11.9,1,1, 3.013, 10608.760, 194.683, 52632.175 20/05/18,17:02:36,11,10,1, 11.9,1,1, 3.013, 10608.741, 194.705, 52632.177 20/05/18,17:02:36,12,10,1, 11.9,1,1, 3.013, 10608.753, 194.693, 52632.201 20/05/18,17:02:36,13,10,1, 11.9,1,1, 3.013, 10608.747, 194.681, 52632.191 20/05/18,17:02:36,14,10,1, 11.9,1,1, 3.013, 10608.777, 194.680, 52632.227 20/05/18,17:02:36,15,10,1, 11.9,1,1, 3.013, 10608.762, 194.676, 52632.192 20/05/18,17:02:36,16,10,1, 11.9,1,1, 3.013, 10608.765, 194.691, 52632.194 20/05/18,17:02:36,17,10,1, 11.9,1,1, 3.013, 10608.756, 194.683, 52632.190 20/05/18,17:02:36,18,10,1, 11.9,1,1, 3.013, 10608.789, 194.672, 52632.191 20/05/18,17:02:36,19,10,1, 11.9,1,1, 3.013, 10608.787, 194.653, 52632.175 20/05/18,17:02:37,00,10,1, 11.8,1,1, 3.010, 10608.771, 194.613, 52632.170 20/05/18,17:02:37,01,10,1, 11.8,1,1, 3.010, 10608.766, 194.676, 52632.154 20/05/18,17:02:37,02,10,1, 11.8,1,1, 3.010, 10608.756, 194.616, 52632.183 20/05/18,17:02:37,03,10,1, 11.8,1,1, 3.010, 10608.764, 194.649, 52632.215 20/05/18,17:02:37,04,10,1, 11.8,1,1, 3.010, 10608.764, 194.633, 52632.181 20/05/18,17:02:37,05,10,1, 11.8,1,1, 3.010, 10608.749, 194.637, 52632.142 20/05/18,17:02:37,06,10,1, 11.8,1,1, 3.010, 10608.766, 194.634, 52632.161 20/05/18,17:02:37,07,10,1, 11.8,1,1, 3.010, 10608.771, 194.636, 52632.154 20/05/18,17:02:37,08,10,1, 11.8,1,1, 3.010, 10608.745, 194.628, 52632.151 20/05/18,17:02:37,09,10,1, 11.8,1,1, 3.010, 10608.750, 194.619, 52632.156 20/05/18,17:02:37,10,10,1, 11.8,1,1, 3.010, 10608.751, 194.621, 52632.135 20/05/18,17:02:37,11,10,1, 11.8,1,1, 3.010, 10608.747, 194.617, 52632.133 20/05/18,17:02:37,12,10,1, 11.8,1,1, 3.010, 10608.769, 194.620, 52632.160 20/05/18,17:02:37,13,10,1, 11.8,1,1, 3.010, 10608.771, 194.605, 52632.184 20/05/18,17:02:37,14,10,1, 11.8,1,1, 3.010, 10608.765, 194.613, 52632.166 20/05/18,17:02:37,15,10,1, 11.8,1,1, 3.010, 10608.769, 194.644, 52632.173 20/05/18,17:02:37,16,10,1, 11.8,1,1, 3.010, 10608.780, 194.614, 52632.173 20/05/18,17:02:37,17,10,1, 11.8,1,1, 3.010, 10608.789, 194.593, 52632.142 20/05/18,17:02:37,18,10,1, 11.8,1,1, 3.010, 10608.809, 194.624, 52632.176 20/05/18,17:02:37,19,10,1, 11.8,1,1, 3.010, 10608.776, 194.613, 52632.170 20/05/18,17:02:38,00,09,1, 11.8,1,1, 3.007, 10608.821, 194.556, 52632.184 20/05/18,17:02:38,01,09,1, 11.8,1,1, 3.007, 10608.781, 194.619, 52632.176 20/05/18,17:02:38,02,09,1, 11.8,1,1, 3.007, 10608.783, 194.618, 52632.197 20/05/18,17:02:38,03,09,1, 11.8,1,1, 3.007, 10608.785, 194.604, 52632.174 20/05/18,17:02:38,04,09,1, 11.8,1,1, 3.007, 10608.777, 194.603, 52632.147 20/05/18,17:02:38,05,09,1, 11.8,1,1, 3.007, 10608.775, 194.608, 52632.142 20/05/18,17:02:38,06,09,1, 11.8,1,1, 3.007, 10608.777, 194.610, 52632.177 20/05/18,17:02:38,07,09,1, 11.8,1,1, 3.007, 10608.788, 194.581, 52632.168 20/05/18,17:02:38,08,09,1, 11.8,1,1, 3.007, 10608.788, 194.588, 52632.163 20/05/18,17:02:38,09,09,1, 11.8,1,1, 3.007, 10608.776, 194.584, 52631.889 20/05/18,17:02:38,10,09,1, 11.8,1,1, 3.007, 10608.742, 194.632, 52632.226 20/05/18,17:02:38,11,09,1, 11.8,1,1, 3.007, 10608.764, 194.590, 52632.177 20/05/18,17:02:38,12,09,1, 11.8,1,1, 3.007, 10608.761, 194.575, 52632.208 20/05/18,17:02:38,13,09,1, 11.8,1,1, 3.007, 10608.802, 194.561, 52632.177 20/05/18,17:02:38,14,09,1, 11.8,1,1, 3.007, 10608.809, 194.577, 52632.161 20/05/18,17:02:38,15,09,1, 11.8,1,1, 3.007, 10608.796, 194.581, 52632.146 20/05/18,17:02:38,16,09,1, 11.8,1,1, 3.007, 10608.807, 194.582, 52632.124 20/05/18,17:02:38,17,09,1, 11.8,1,1, 3.007, 10608.784, 194.578, 52632.128 20/05/18,17:02:38,18,09,1, 11.8,1,1, 3.007, 10608.800, 194.565, 52632.152 20/05/18,17:02:38,19,09,1, 11.8,1,1, 3.007, 10608.827, 194.556, 52632.184 20/05/18,17:02:39,00,09,1, 11.8,1,1, 3.012, 10608.788, 194.508, 52632.153 20/05/18,17:02:39,01,09,1, 11.8,1,1, 3.012, 10608.805, 194.559, 52632.122 20/05/18,17:02:39,02,09,1, 11.8,1,1, 3.012, 10608.812, 194.546, 52632.171 20/05/18,17:02:39,03,09,1, 11.8,1,1, 3.012, 10608.798, 194.554, 52632.116 20/05/18,17:02:39,04,09,1, 11.8,1,1, 3.012, 10608.787, 194.552, 52632.168 20/05/18,17:02:39,05,09,1, 11.8,1,1, 3.012, 10608.784, 194.551, 52632.193 20/05/18,17:02:39,06,09,1, 11.8,1,1, 3.012, 10608.807, 194.535, 52632.155 20/05/18,17:02:39,07,09,1, 11.8,1,1, 3.012, 10608.808, 194.564, 52632.185 20/05/18,17:02:39,08,09,1, 11.8,1,1, 3.012, 10608.808, 194.546, 52632.189 20/05/18,17:02:39,09,09,1, 11.8,1,1, 3.012, 10608.830, 194.555, 52632.159 20/05/18,17:02:39,10,09,1, 11.8,1,1, 3.012, 10608.795, 194.521, 52632.166 20/05/18,17:02:39,11,09,1, 11.8,1,1, 3.012, 10608.804, 194.514, 52632.137 20/05/18,17:02:39,12,09,1, 11.8,1,1, 3.012, 10608.823, 194.522, 52632.149 20/05/18,17:02:39,13,09,1, 11.8,1,1, 3.012, 10608.809, 194.528, 52632.164 20/05/18,17:02:39,14,09,1, 11.8,1,1, 3.012, 10608.811, 194.522, 52632.152 20/05/18,17:02:39,15,09,1, 11.8,1,1, 3.012, 10608.819, 194.521, 52632.111 20/05/18,17:02:39,16,09,1, 11.8,1,1, 3.012, 10608.811, 194.521, 52632.132 20/05/18,17:02:39,17,09,1, 11.8,1,1, 3.012, 10608.812, 194.523, 52632.148 20/05/18,17:02:39,18,09,1, 11.8,1,1, 3.012, 10608.819, 194.495, 52632.132 20/05/18,17:02:39,19,09,1, 11.8,1,1, 3.012, 10608.788, 194.508, 52632.153 20/05/18,17:02:40,00,09,1, 11.8,1,1, 3.016, 10608.854, 194.450, 52632.098 20/05/18,17:02:40,01,09,1, 11.8,1,1, 3.016, 10608.793, 194.481, 52632.158 20/05/18,17:02:40,02,09,1, 11.8,1,1, 3.016, 10608.804, 194.513, 52632.153 20/05/18,17:02:40,03,09,1, 11.8,1,1, 3.016, 10608.803, 194.492, 52632.140 20/05/18,17:02:40,04,09,1, 11.8,1,1, 3.016, 10608.805, 194.485, 52632.144 20/05/18,17:02:40,05,09,1, 11.8,1,1, 3.016, 10608.806, 194.450, 52632.108 20/05/18,17:02:40,06,09,1, 11.8,1,1, 3.016, 10608.805, 194.474, 52632.075 20/05/18,17:02:40,07,09,1, 11.8,1,1, 3.016, 10608.813, 194.488, 52632.095 20/05/18,17:02:40,08,09,1, 11.8,1,1, 3.016, 10608.818, 194.479, 52632.138 20/05/18,17:02:40,09,09,1, 11.8,1,1, 3.016, 10608.778, 194.493, 52632.142 20/05/18,17:02:40,10,09,1, 11.8,1,1, 3.016, 10608.823, 194.486, 52632.128 20/05/18,17:02:40,11,09,1, 11.8,1,1, 3.016, 10608.827, 194.499, 52632.125 20/05/18,17:02:40,12,09,1, 11.8,1,1, 3.016, 10608.815, 194.457, 52632.130 20/05/18,17:02:40,13,09,1, 11.8,1,1, 3.016, 10608.832, 194.487, 52632.117 20/05/18,17:02:40,14,09,1, 11.8,1,1, 3.016, 10608.837, 194.482, 52632.103 20/05/18,17:02:40,15,09,1, 11.8,1,1, 3.016, 10608.808, 194.464, 52632.116 20/05/18,17:02:40,16,09,1, 11.8,1,1, 3.016, 10608.819, 194.476, 52632.111 20/05/18,17:02:40,17,09,1, 11.8,1,1, 3.016, 10608.816, 194.465, 52632.103 20/05/18,17:02:40,18,09,1, 11.8,1,1, 3.016, 10608.814, 194.471, 52632.105 20/05/18,17:02:40,19,09,1, 11.8,1,1, 3.016, 10608.859, 194.450, 52632.098 20/05/18,17:02:41,00,10,1, 11.9,1,1, 3.013, 10608.829, 194.406, 52632.080 20/05/18,17:02:41,01,10,1, 11.9,1,1, 3.013, 10608.835, 194.470, 52632.108 20/05/18,17:02:41,02,10,1, 11.9,1,1, 3.013, 10608.808, 194.461, 52632.112 20/05/18,17:02:41,03,10,1, 11.9,1,1, 3.013, 10608.816, 194.449, 52632.099 20/05/18,17:02:41,04,10,1, 11.9,1,1, 3.013, 10608.812, 194.458, 52632.108 20/05/18,17:02:41,05,10,1, 11.9,1,1, 3.013, 10608.820, 194.458, 52632.131 20/05/18,17:02:41,06,10,1, 11.9,1,1, 3.013, 10608.843, 194.432, 52632.128 20/05/18,17:02:41,07,10,1, 11.9,1,1, 3.013, 10608.851, 194.439, 52632.101 20/05/18,17:02:41,08,10,1, 11.9,1,1, 3.013, 10608.819, 194.438, 52632.241 20/05/18,17:02:41,09,10,1, 11.9,1,1, 3.013, 10608.792, 194.405, 52632.011 20/05/18,17:02:41,10,10,1, 11.9,1,1, 3.013, 10608.767, 194.431, 52632.118 20/05/18,17:02:41,11,10,1, 11.9,1,1, 3.013, 10608.768, 194.448, 52632.079 20/05/18,17:02:41,12,10,1, 11.9,1,1, 3.013, 10608.799, 194.408, 52632.077 20/05/18,17:02:41,13,10,1, 11.9,1,1, 3.013, 10608.824, 194.410, 52632.100 20/05/18,17:02:41,14,10,1, 11.9,1,1, 3.013, 10608.829, 194.429, 52632.064 20/05/18,17:02:41,15,10,1, 11.9,1,1, 3.013, 10608.845, 194.426, 52632.106 20/05/18,17:02:41,16,10,1, 11.9,1,1, 3.013, 10608.835, 194.434, 52632.075 20/05/18,17:02:41,17,10,1, 11.9,1,1, 3.013, 10608.846, 194.424, 52632.122 20/05/18,17:02:41,18,10,1, 11.9,1,1, 3.013, 10608.838, 194.449, 52632.125 20/05/18,17:02:41,19,10,1, 11.9,1,1, 3.013, 10608.836, 194.406, 52632.080 20/05/18,17:02:42,00,10,1, 11.9,1,1, 3.014, 10608.871, 194.372, 52632.074 20/05/18,17:02:42,01,10,1, 11.9,1,1, 3.014, 10608.835, 194.428, 52632.100 20/05/18,17:02:42,02,10,1, 11.9,1,1, 3.014, 10608.839, 194.431, 52632.109 20/05/18,17:02:42,03,10,1, 11.9,1,1, 3.014, 10608.816, 194.423, 52632.091 20/05/18,17:02:42,04,10,1, 11.9,1,1, 3.014, 10608.849, 194.427, 52632.126 20/05/18,17:02:42,05,10,1, 11.9,1,1, 3.014, 10608.837, 194.409, 52632.100 20/05/18,17:02:42,06,10,1, 11.9,1,1, 3.014, 10608.827, 194.403, 52632.107 20/05/18,17:02:42,07,10,1, 11.9,1,1, 3.014, 10608.834, 194.412, 52632.060 20/05/18,17:02:42,08,10,1, 11.9,1,1, 3.014, 10608.840, 194.418, 52632.081 20/05/18,17:02:42,09,10,1, 11.9,1,1, 3.014, 10608.812, 194.408, 52632.057 20/05/18,17:02:42,10,10,1, 11.9,1,1, 3.014, 10608.825, 194.404, 52632.074 20/05/18,17:02:42,11,10,1, 11.9,1,1, 3.014, 10608.826, 194.376, 52632.071 20/05/18,17:02:42,12,10,1, 11.9,1,1, 3.014, 10608.842, 194.419, 52632.076 20/05/18,17:02:42,13,10,1, 11.9,1,1, 3.014, 10608.836, 194.393, 52632.031 20/05/18,17:02:42,14,10,1, 11.9,1,1, 3.014, 10608.854, 194.390, 52632.040 20/05/18,17:02:42,15,10,1, 11.9,1,1, 3.014, 10608.837, 194.399, 52631.986 20/05/18,17:02:42,16,10,1, 11.9,1,1, 3.014, 10608.854, 194.397, 52632.099 20/05/18,17:02:42,17,10,1, 11.9,1,1, 3.014, 10608.842, 194.375, 52632.052 20/05/18,17:02:42,18,10,1, 11.9,1,1, 3.014, 10608.836, 194.364, 52632.088 20/05/18,17:02:42,19,10,1, 11.9,1,1, 3.014, 10608.872, 194.372, 52632.074 20/05/18,17:02:43,00,09,1, 11.9,1,1, 3.012, 10608.854, 194.356, 52632.081 20/05/18,17:02:43,01,09,1, 11.9,1,1, 3.012, 10608.837, 194.376, 52632.186 20/05/18,17:02:43,02,09,1, 11.9,1,1, 3.012, 10608.861, 194.382, 52632.123 20/05/18,17:02:43,03,09,1, 11.9,1,1, 3.012, 10608.862, 194.351, 52632.085 20/05/18,17:02:43,04,09,1, 11.9,1,1, 3.012, 10608.843, 194.343, 52632.091 20/05/18,17:02:43,05,09,1, 11.9,1,1, 3.012, 10608.868, 194.376, 52632.117 20/05/18,17:02:43,06,09,1, 11.9,1,1, 3.012, 10608.855, 194.368, 52632.111 20/05/18,17:02:43,07,09,1, 11.9,1,1, 3.012, 10608.846, 194.353, 52632.101 20/05/18,17:02:43,08,09,1, 11.9,1,1, 3.012, 10608.878, 194.361, 52632.128 20/05/18,17:02:43,09,09,1, 11.9,1,1, 3.012, 10608.862, 194.357, 52632.054 20/05/18,17:02:43,10,09,1, 11.9,1,1, 3.012, 10608.840, 194.355, 52632.027 20/05/18,17:02:43,11,09,1, 11.9,1,1, 3.012, 10608.853, 194.361, 52632.040 20/05/18,17:02:43,12,09,1, 11.9,1,1, 3.012, 10608.841, 194.346, 52632.082 20/05/18,17:02:43,13,09,1, 11.9,1,1, 3.012, 10608.860, 194.353, 52632.091 20/05/18,17:02:43,14,09,1, 11.9,1,1, 3.012, 10608.847, 194.354, 52632.087 20/05/18,17:02:43,15,09,1, 11.9,1,1, 3.012, 10608.863, 194.338, 52632.083 20/05/18,17:02:43,16,09,1, 11.9,1,1, 3.012, 10608.855, 194.367, 52632.086 20/05/18,17:02:43,17,09,1, 11.9,1,1, 3.012, 10608.877, 194.341, 52632.048 20/05/18,17:02:43,18,09,1, 11.9,1,1, 3.012, 10608.842, 194.374, 52632.130 20/05/18,17:02:43,19,09,1, 11.9,1,1, 3.012, 10608.855, 194.356, 52632.081 20/05/18,17:02:44,00,09,1, 11.9,1,1, 3.016, 10608.871, 194.322, 52632.026 20/05/18,17:02:44,01,09,1, 11.9,1,1, 3.016, 10608.854, 194.340, 52632.059 20/05/18,17:02:44,02,09,1, 11.9,1,1, 3.016, 10608.874, 194.362, 52632.057 20/05/18,17:02:44,03,09,1, 11.9,1,1, 3.016, 10608.869, 194.322, 52632.021 20/05/18,17:02:44,04,09,1, 11.9,1,1, 3.016, 10608.858, 194.361, 52632.047 20/05/18,17:02:44,05,09,1, 11.9,1,1, 3.016, 10608.861, 194.332, 52632.056 20/05/18,17:02:44,06,09,1, 11.9,1,1, 3.016, 10608.852, 194.346, 52632.085 20/05/18,17:02:44,07,09,1, 11.9,1,1, 3.016, 10608.865, 194.304, 52632.050 20/05/18,17:02:44,08,09,1, 11.9,1,1, 3.016, 10608.876, 194.330, 52632.014 20/05/18,17:02:44,09,09,1, 11.9,1,1, 3.016, 10608.854, 194.310, 52632.020 20/05/18,17:02:44,10,09,1, 11.9,1,1, 3.016, 10608.869, 194.321, 52631.960 20/05/18,17:02:44,11,09,1, 11.9,1,1, 3.016, 10608.868, 194.319, 52631.989 20/05/18,17:02:44,12,09,1, 11.9,1,1, 3.016, 10608.853, 194.319, 52632.067 20/05/18,17:02:44,13,09,1, 11.9,1,1, 3.016, 10608.892, 194.315, 52632.072 20/05/18,17:02:44,14,09,1, 11.9,1,1, 3.016, 10608.874, 194.302, 52632.029 20/05/18,17:02:44,15,09,1, 11.9,1,1, 3.016, 10608.850, 194.308, 52632.068 20/05/18,17:02:44,16,09,1, 11.9,1,1, 3.016, 10608.867, 194.318, 52632.025 20/05/18,17:02:44,17,09,1, 11.9,1,1, 3.016, 10608.876, 194.316, 52632.040 20/05/18,17:02:44,18,09,1, 11.9,1,1, 3.016, 10608.891, 194.294, 52632.032 20/05/18,17:02:44,19,09,1, 11.9,1,1, 3.016, 10608.877, 194.322, 52632.026 20/05/18,17:02:45,00,10,1, 11.9,1,1, 3.012, 10608.904, 194.279, 52632.040 20/05/18,17:02:45,01,10,1, 11.9,1,1, 3.012, 10608.868, 194.284, 52632.032 20/05/18,17:02:45,02,10,1, 11.9,1,1, 3.012, 10608.884, 194.305, 52632.034 20/05/18,17:02:45,03,10,1, 11.9,1,1, 3.012, 10608.873, 194.306, 52632.070 20/05/18,17:02:45,04,10,1, 11.9,1,1, 3.012, 10608.882, 194.330, 52632.015 20/05/18,17:02:45,05,10,1, 11.9,1,1, 3.012, 10608.883, 194.295, 52631.985 20/05/18,17:02:45,06,10,1, 11.9,1,1, 3.012, 10608.885, 194.296, 52632.032 20/05/18,17:02:45,07,10,1, 11.9,1,1, 3.012, 10608.909, 194.303, 52632.047 20/05/18,17:02:45,08,10,1, 11.9,1,1, 3.012, 10608.901, 194.300, 52631.996 20/05/18,17:02:45,09,10,1, 11.9,1,1, 3.012, 10608.897, 194.286, 52631.978 20/05/18,17:02:45,10,10,1, 11.9,1,1, 3.012, 10608.888, 194.250, 52632.023 20/05/18,17:02:45,11,10,1, 11.9,1,1, 3.012, 10608.882, 194.260, 52632.006 20/05/18,17:02:45,12,10,1, 11.9,1,1, 3.012, 10608.902, 194.286, 52632.050 20/05/18,17:02:45,13,10,1, 11.9,1,1, 3.012, 10608.897, 194.270, 52632.065 20/05/18,17:02:45,14,10,1, 11.9,1,1, 3.012, 10608.886, 194.260, 52632.053 20/05/18,17:02:45,15,10,1, 11.9,1,1, 3.012, 10608.889, 194.288, 52632.052 20/05/18,17:02:45,16,10,1, 11.9,1,1, 3.012, 10608.885, 194.244, 52632.026 20/05/18,17:02:45,17,10,1, 11.9,1,1, 3.012, 10608.884, 194.264, 52632.061 20/05/18,17:02:45,18,10,1, 11.9,1,1, 3.012, 10608.902, 194.274, 52632.038 20/05/18,17:02:45,19,10,1, 11.9,1,1, 3.012, 10608.907, 194.279, 52632.040 20/05/18,17:02:46,00,11,1, 11.9,1,1, 3.013, 10608.904, 194.271, 52632.091 20/05/18,17:02:46,01,11,1, 11.9,1,1, 3.013, 10608.901, 194.239, 52632.030 20/05/18,17:02:46,02,11,1, 11.9,1,1, 3.013, 10608.907, 194.272, 52632.034 20/05/18,17:02:46,03,11,1, 11.9,1,1, 3.013, 10608.903, 194.256, 52632.034 20/05/18,17:02:46,04,11,1, 11.9,1,1, 3.013, 10608.920, 194.265, 52632.091 20/05/18,17:02:46,05,11,1, 11.9,1,1, 3.013, 10608.886, 194.282, 52632.063 20/05/18,17:02:46,06,11,1, 11.9,1,1, 3.013, 10608.907, 194.261, 52632.042 20/05/18,17:02:46,07,11,1, 11.9,1,1, 3.013, 10608.924, 194.263, 52632.044 20/05/18,17:02:46,08,11,1, 11.9,1,1, 3.013, 10608.897, 194.259, 52632.043 20/05/18,17:02:46,09,11,1, 11.9,1,1, 3.013, 10608.890, 194.243, 52632.026 20/05/18,17:02:46,10,11,1, 11.9,1,1, 3.013, 10608.895, 194.234, 52632.080 20/05/18,17:02:46,11,11,1, 11.9,1,1, 3.013, 10608.948, 194.251, 52632.040 20/05/18,17:02:46,12,11,1, 11.9,1,1, 3.013, 10608.902, 194.241, 52632.042 20/05/18,17:02:46,13,11,1, 11.9,1,1, 3.013, 10608.910, 194.234, 52632.074 20/05/18,17:02:46,14,11,1, 11.9,1,1, 3.013, 10608.917, 194.233, 52632.051 20/05/18,17:02:46,15,11,1, 11.9,1,1, 3.013, 10608.911, 194.233, 52632.022 20/05/18,17:02:46,16,11,1, 11.9,1,1, 3.013, 10608.897, 194.230, 52632.026 20/05/18,17:02:46,17,11,1, 11.9,1,1, 3.013, 10608.890, 194.232, 52632.077 20/05/18,17:02:46,18,11,1, 11.9,1,1, 3.013, 10608.903, 194.234, 52632.055 20/05/18,17:02:46,19,11,1, 11.9,1,1, 3.013, 10608.911, 194.271, 52632.091 20/05/18,17:02:47,00,11,1, 11.9,1,1, 3.010, 10608.896, 194.219, 52632.025 20/05/18,17:02:47,01,11,1, 11.9,1,1, 3.010, 10608.896, 194.236, 52632.053 20/05/18,17:02:47,02,11,1, 11.9,1,1, 3.010, 10608.910, 194.208, 52632.043 20/05/18,17:02:47,03,11,1, 11.9,1,1, 3.010, 10608.908, 194.219, 52632.056 20/05/18,17:02:47,04,11,1, 11.9,1,1, 3.010, 10608.911, 194.228, 52632.026 20/05/18,17:02:47,05,11,1, 11.9,1,1, 3.010, 10608.882, 194.222, 52632.008 20/05/18,17:02:47,06,11,1, 11.9,1,1, 3.010, 10608.905, 194.224, 52632.067 20/05/18,17:02:47,07,11,1, 11.9,1,1, 3.010, 10608.882, 194.210, 52632.039 20/05/18,17:02:47,08,11,1, 11.9,1,1, 3.010, 10608.898, 194.228, 52631.972 20/05/18,17:02:47,09,11,1, 11.9,1,1, 3.010, 10608.888, 194.230, 52632.038 20/05/18,17:02:47,10,11,1, 11.9,1,1, 3.010, 10608.888, 194.194, 52632.018 20/05/18,17:02:47,11,11,1, 11.9,1,1, 3.010, 10608.897, 194.218, 52632.034 20/05/18,17:02:47,12,11,1, 11.9,1,1, 3.010, 10608.907, 194.206, 52631.995 20/05/18,17:02:47,13,11,1, 11.9,1,1, 3.010, 10608.900, 194.206, 52632.047 20/05/18,17:02:47,14,11,1, 11.9,1,1, 3.010, 10608.906, 194.225, 52632.011 20/05/18,17:02:47,15,11,1, 11.9,1,1, 3.010, 10608.909, 194.205, 52632.021 20/05/18,17:02:47,16,11,1, 11.9,1,1, 3.010, 10608.891, 194.217, 52631.974 20/05/18,17:02:47,17,11,1, 11.9,1,1, 3.010, 10608.881, 194.196, 52631.980 20/05/18,17:02:47,18,11,1, 11.9,1,1, 3.010, 10608.881, 194.200, 52631.998 20/05/18,17:02:47,19,11,1, 11.9,1,1, 3.010, 10608.897, 194.219, 52632.025 20/05/18,17:02:48,00,10,1, 11.9,1,1, 3.013, 10608.896, 194.196, 52632.006 20/05/18,17:02:48,01,10,1, 11.9,1,1, 3.013, 10608.891, 194.202, 52632.008 20/05/18,17:02:48,02,10,1, 11.9,1,1, 3.013, 10608.906, 194.220, 52631.992 20/05/18,17:02:48,03,10,1, 11.9,1,1, 3.013, 10608.885, 194.197, 52632.003 20/05/18,17:02:48,04,10,1, 11.9,1,1, 3.013, 10608.899, 194.185, 52631.979 20/05/18,17:02:48,05,10,1, 11.9,1,1, 3.013, 10608.884, 194.201, 52632.034 20/05/18,17:02:48,06,10,1, 11.9,1,1, 3.013, 10608.875, 194.211, 52632.001 20/05/18,17:02:48,07,10,1, 11.9,1,1, 3.013, 10608.895, 194.208, 52632.126 20/05/18,17:02:48,08,10,1, 11.9,1,1, 3.013, 10608.862, 194.201, 52632.039 20/05/18,17:02:48,09,10,1, 11.9,1,1, 3.013, 10608.868, 194.207, 52632.048 20/05/18,17:02:48,10,10,1, 11.9,1,1, 3.013, 10608.863, 194.191, 52632.025 20/05/18,17:02:48,11,10,1, 11.9,1,1, 3.013, 10608.867, 194.167, 52632.000 20/05/18,17:02:48,12,10,1, 11.9,1,1, 3.013, 10608.890, 194.170, 52631.965 20/05/18,17:02:48,13,10,1, 11.9,1,1, 3.013, 10608.880, 194.228, 52632.165 20/05/18,17:02:48,14,10,1, 11.9,1,1, 3.013, 10608.902, 194.190, 52631.925 20/05/18,17:02:48,15,10,1, 11.9,1,1, 3.013, 10608.858, 194.203, 52631.974 20/05/18,17:02:48,16,10,1, 11.9,1,1, 3.013, 10608.895, 194.162, 52631.951 20/05/18,17:02:48,17,10,1, 11.9,1,1, 3.013, 10608.888, 194.209, 52631.994 20/05/18,17:02:48,18,10,1, 11.9,1,1, 3.013, 10608.878, 194.201, 52632.016 20/05/18,17:02:48,19,10,1, 11.9,1,1, 3.013, 10608.902, 194.196, 52632.006 20/05/18,17:02:49,00,10,1, 11.8,1,1, 3.012, 10608.888, 194.177, 52631.999 20/05/18,17:02:49,01,10,1, 11.8,1,1, 3.012, 10608.880, 194.182, 52632.005 20/05/18,17:02:49,02,10,1, 11.8,1,1, 3.012, 10608.886, 194.205, 52631.983 20/05/18,17:02:49,03,10,1, 11.8,1,1, 3.012, 10608.895, 194.178, 52631.997 20/05/18,17:02:49,04,10,1, 11.8,1,1, 3.012, 10608.889, 194.187, 52631.970 20/05/18,17:02:49,05,10,1, 11.8,1,1, 3.012, 10608.902, 194.212, 52631.999 20/05/18,17:02:49,06,10,1, 11.8,1,1, 3.012, 10608.894, 194.185, 52631.959 20/05/18,17:02:49,07,10,1, 11.8,1,1, 3.012, 10608.886, 194.185, 52631.974 20/05/18,17:02:49,08,10,1, 11.8,1,1, 3.012, 10608.894, 194.177, 52631.927 20/05/18,17:02:49,09,10,1, 11.8,1,1, 3.012, 10608.872, 194.181, 52631.981 20/05/18,17:02:49,10,10,1, 11.8,1,1, 3.012, 10608.901, 194.195, 52631.976 20/05/18,17:02:49,11,10,1, 11.8,1,1, 3.012, 10608.893, 194.175, 52632.019 20/05/18,17:02:49,12,10,1, 11.8,1,1, 3.012, 10608.861, 194.193, 52631.964 20/05/18,17:02:49,13,10,1, 11.8,1,1, 3.012, 10608.871, 194.181, 52631.976 20/05/18,17:02:49,14,10,1, 11.8,1,1, 3.012, 10608.862, 194.177, 52632.003 20/05/18,17:02:49,15,10,1, 11.8,1,1, 3.012, 10608.866, 194.182, 52631.993 20/05/18,17:02:49,16,10,1, 11.8,1,1, 3.012, 10608.875, 194.173, 52631.972 20/05/18,17:02:49,17,10,1, 11.8,1,1, 3.012, 10608.894, 194.167, 52631.970 20/05/18,17:02:49,18,10,1, 11.8,1,1, 3.012, 10608.891, 194.173, 52631.957 20/05/18,17:02:49,19,10,1, 11.8,1,1, 3.012, 10608.894, 194.177, 52631.999 20/05/18,17:02:50,00,10,1, 11.8,1,1, 3.013, 10608.871, 194.152, 52632.025 20/05/18,17:02:50,01,10,1, 11.8,1,1, 3.013, 10608.882, 194.152, 52631.984 20/05/18,17:02:50,02,10,1, 11.8,1,1, 3.013, 10608.878, 194.164, 52631.978 20/05/18,17:02:50,03,10,1, 11.8,1,1, 3.013, 10608.892, 194.146, 52631.964 20/05/18,17:02:50,04,10,1, 11.8,1,1, 3.013, 10608.899, 194.159, 52631.981 20/05/18,17:02:50,05,10,1, 11.8,1,1, 3.013, 10608.912, 194.158, 52631.990 20/05/18,17:02:50,06,10,1, 11.8,1,1, 3.013, 10608.869, 194.168, 52631.949 20/05/18,17:02:50,07,10,1, 11.8,1,1, 3.013, 10608.875, 194.156, 52631.977 20/05/18,17:02:50,08,10,1, 11.8,1,1, 3.013, 10608.867, 194.168, 52631.982 20/05/18,17:02:50,09,10,1, 11.8,1,1, 3.013, 10608.871, 194.150, 52632.039 20/05/18,17:02:50,10,10,1, 11.8,1,1, 3.013, 10608.891, 194.148, 52631.975 20/05/18,17:02:50,11,10,1, 11.8,1,1, 3.013, 10608.890, 194.156, 52632.016 20/05/18,17:02:50,12,10,1, 11.8,1,1, 3.013, 10608.860, 194.166, 52631.974 20/05/18,17:02:50,13,10,1, 11.8,1,1, 3.013, 10608.862, 194.166, 52631.977 20/05/18,17:02:50,14,10,1, 11.8,1,1, 3.013, 10608.892, 194.177, 52631.984 20/05/18,17:02:50,15,10,1, 11.8,1,1, 3.013, 10608.872, 194.149, 52631.962 20/05/18,17:02:50,16,10,1, 11.8,1,1, 3.013, 10608.856, 194.160, 52631.965 20/05/18,17:02:50,17,10,1, 11.8,1,1, 3.013, 10608.876, 194.153, 52632.031 20/05/18,17:02:50,18,10,1, 11.8,1,1, 3.013, 10608.855, 194.151, 52632.010 20/05/18,17:02:50,19,10,1, 11.8,1,1, 3.013, 10608.878, 194.152, 52632.025 20/05/18,17:02:51,00,10,1, 11.8,1,1, 3.012, 10608.871, 194.133, 52631.995 20/05/18,17:02:51,01,10,1, 11.8,1,1, 3.012, 10608.859, 194.160, 52632.004 20/05/18,17:02:51,02,10,1, 11.8,1,1, 3.012, 10608.881, 194.150, 52631.990 20/05/18,17:02:51,03,10,1, 11.8,1,1, 3.012, 10608.887, 194.150, 52631.976 20/05/18,17:02:51,04,10,1, 11.8,1,1, 3.012, 10608.887, 194.153, 52631.986 20/05/18,17:02:51,05,10,1, 11.8,1,1, 3.012, 10608.891, 194.147, 52632.010 20/05/18,17:02:51,06,10,1, 11.8,1,1, 3.012, 10608.902, 194.156, 52632.037 20/05/18,17:02:51,07,10,1, 11.8,1,1, 3.012, 10608.887, 194.137, 52632.008 20/05/18,17:02:51,08,10,1, 11.8,1,1, 3.012, 10608.888, 194.133, 52631.994 20/05/18,17:02:51,09,10,1, 11.8,1,1, 3.012, 10608.881, 194.141, 52631.998 20/05/18,17:02:51,10,10,1, 11.8,1,1, 3.012, 10608.889, 194.158, 52632.012 20/05/18,17:02:51,11,10,1, 11.8,1,1, 3.012, 10608.861, 194.149, 52631.994 20/05/18,17:02:51,12,10,1, 11.8,1,1, 3.012, 10608.874, 194.140, 52632.046 20/05/18,17:02:51,13,10,1, 11.8,1,1, 3.012, 10608.889, 194.138, 52632.018 20/05/18,17:02:51,14,10,1, 11.8,1,1, 3.012, 10608.894, 194.150, 52632.005 20/05/18,17:02:51,15,10,1, 11.8,1,1, 3.012, 10608.872, 194.146, 52631.996 20/05/18,17:02:51,16,10,1, 11.8,1,1, 3.012, 10608.880, 194.129, 52631.978 20/05/18,17:02:51,17,10,1, 11.8,1,1, 3.012, 10608.867, 194.137, 52632.035 20/05/18,17:02:51,18,10,1, 11.8,1,1, 3.012, 10608.889, 194.161, 52632.010 20/05/18,17:02:51,19,10,1, 11.8,1,1, 3.012, 10608.873, 194.133, 52631.995 20/05/18,17:02:52,00,10,1, 11.8,1,1, 3.014, 10608.913, 194.129, 52631.960 20/05/18,17:02:52,01,10,1, 11.8,1,1, 3.014, 10608.887, 194.109, 52631.963 20/05/18,17:02:52,02,10,1, 11.8,1,1, 3.014, 10608.889, 194.117, 52631.968 20/05/18,17:02:52,03,10,1, 11.8,1,1, 3.014, 10608.873, 194.129, 52631.996 20/05/18,17:02:52,04,10,1, 11.8,1,1, 3.014, 10608.886, 194.143, 52631.987 20/05/18,17:02:52,05,10,1, 11.8,1,1, 3.014, 10608.900, 194.131, 52631.986 20/05/18,17:02:52,06,10,1, 11.8,1,1, 3.014, 10608.898, 194.127, 52631.987 20/05/18,17:02:52,07,10,1, 11.8,1,1, 3.014, 10608.902, 194.124, 52631.988 20/05/18,17:02:52,08,10,1, 11.8,1,1, 3.014, 10608.906, 194.116, 52631.980 20/05/18,17:02:52,09,10,1, 11.8,1,1, 3.014, 10608.888, 194.104, 52631.965 20/05/18,17:02:52,10,10,1, 11.8,1,1, 3.014, 10608.887, 194.110, 52631.963 20/05/18,17:02:52,11,10,1, 11.8,1,1, 3.014, 10608.866, 194.121, 52631.987 20/05/18,17:02:52,12,10,1, 11.8,1,1, 3.014, 10608.879, 194.144, 52631.987 20/05/18,17:02:52,13,10,1, 11.8,1,1, 3.014, 10608.897, 194.127, 52631.967 20/05/18,17:02:52,14,10,1, 11.8,1,1, 3.014, 10608.905, 194.126, 52631.790 20/05/18,17:02:52,15,10,1, 11.8,1,1, 3.014, 10608.904, 194.126, 52631.935 20/05/18,17:02:52,16,10,1, 11.8,1,1, 3.014, 10608.896, 194.118, 52631.976 20/05/18,17:02:52,17,10,1, 11.8,1,1, 3.014, 10608.888, 194.122, 52631.917 20/05/18,17:02:52,18,10,1, 11.8,1,1, 3.014, 10608.890, 194.135, 52631.949 20/05/18,17:02:52,19,10,1, 11.8,1,1, 3.014, 10608.921, 194.129, 52631.960 20/05/18,17:02:53,00,09,1, 11.9,1,1, 3.010, 10608.879, 194.091, 52631.960 20/05/18,17:02:53,01,09,1, 11.9,1,1, 3.010, 10608.881, 194.123, 52631.993 20/05/18,17:02:53,02,09,1, 11.9,1,1, 3.010, 10608.888, 194.150, 52631.956 20/05/18,17:02:53,03,09,1, 11.9,1,1, 3.010, 10608.885, 194.116, 52631.981 20/05/18,17:02:53,04,09,1, 11.9,1,1, 3.010, 10608.868, 194.130, 52631.959 20/05/18,17:02:53,05,09,1, 11.9,1,1, 3.010, 10608.887, 194.129, 52631.977 20/05/18,17:02:53,06,09,1, 11.9,1,1, 3.010, 10608.882, 194.128, 52631.998 20/05/18,17:02:53,07,09,1, 11.9,1,1, 3.010, 10608.888, 194.133, 52631.958 20/05/18,17:02:53,08,09,1, 11.9,1,1, 3.010, 10608.892, 194.117, 52631.971 20/05/18,17:02:53,09,09,1, 11.9,1,1, 3.010, 10608.879, 194.137, 52631.956 20/05/18,17:02:53,10,09,1, 11.9,1,1, 3.010, 10608.875, 194.111, 52631.941 20/05/18,17:02:53,11,09,1, 11.9,1,1, 3.010, 10608.891, 194.126, 52631.971 20/05/18,17:02:53,12,09,1, 11.9,1,1, 3.010, 10608.905, 194.114, 52631.984 20/05/18,17:02:53,13,09,1, 11.9,1,1, 3.010, 10608.887, 194.098, 52631.976 20/05/18,17:02:53,14,09,1, 11.9,1,1, 3.010, 10608.908, 194.113, 52631.963 20/05/18,17:02:53,15,09,1, 11.9,1,1, 3.010, 10608.887, 194.120, 52631.978 20/05/18,17:02:53,16,09,1, 11.9,1,1, 3.010, 10608.882, 194.103, 52631.951 20/05/18,17:02:53,17,09,1, 11.9,1,1, 3.010, 10608.863, 194.107, 52631.955 20/05/18,17:02:53,18,09,1, 11.9,1,1, 3.010, 10608.875, 194.110, 52631.982 20/05/18,17:02:53,19,09,1, 11.9,1,1, 3.010, 10608.880, 194.091, 52631.960 20/05/18,17:02:54,00,09,1, 11.9,1,1, 3.017, 10608.888, 194.120, 52631.961 20/05/18,17:02:54,01,09,1, 11.9,1,1, 3.017, 10608.878, 194.128, 52631.974 20/05/18,17:02:54,02,09,1, 11.9,1,1, 3.017, 10608.876, 194.123, 52631.969 20/05/18,17:02:54,03,09,1, 11.9,1,1, 3.017, 10608.867, 194.095, 52631.965 20/05/18,17:02:54,04,09,1, 11.9,1,1, 3.017, 10608.866, 194.122, 52631.977 20/05/18,17:02:54,05,09,1, 11.9,1,1, 3.017, 10608.877, 194.115, 52631.998 20/05/18,17:02:54,06,09,1, 11.9,1,1, 3.017, 10608.885, 194.109, 52632.028 20/05/18,17:02:54,07,09,1, 11.9,1,1, 3.017, 10608.896, 194.095, 52631.987 20/05/18,17:02:54,08,09,1, 11.9,1,1, 3.017, 10608.877, 194.127, 52632.042 20/05/18,17:02:54,09,09,1, 11.9,1,1, 3.017, 10608.887, 194.120, 52631.981 20/05/18,17:02:54,10,09,1, 11.9,1,1, 3.017, 10608.888, 194.112, 52631.981 20/05/18,17:02:54,11,09,1, 11.9,1,1, 3.017, 10608.885, 194.091, 52631.982 20/05/18,17:02:54,12,09,1, 11.9,1,1, 3.017, 10608.871, 194.098, 52631.946 20/05/18,17:02:54,13,09,1, 11.9,1,1, 3.017, 10608.900, 194.094, 52631.972 20/05/18,17:02:54,14,09,1, 11.9,1,1, 3.017, 10608.910, 194.128, 52631.954 20/05/18,17:02:54,15,09,1, 11.9,1,1, 3.017, 10608.897, 194.135, 52632.013 20/05/18,17:02:54,16,09,1, 11.9,1,1, 3.017, 10608.896, 194.117, 52631.952 20/05/18,17:02:54,17,09,1, 11.9,1,1, 3.017, 10608.892, 194.109, 52631.975 20/05/18,17:02:54,18,09,1, 11.9,1,1, 3.017, 10608.877, 194.115, 52631.957 20/05/18,17:02:54,19,09,1, 11.9,1,1, 3.017, 10608.889, 194.120, 52631.961 20/05/18,17:02:55,00,10,1, 11.9,1,1, 3.011, 10608.913, 194.143, 52632.160 20/05/18,17:02:55,01,10,1, 11.9,1,1, 3.011, 10608.885, 194.112, 52631.987 20/05/18,17:02:55,02,10,1, 11.9,1,1, 3.011, 10608.877, 194.121, 52631.972 20/05/18,17:02:55,03,10,1, 11.9,1,1, 3.011, 10608.894, 194.119, 52632.061 20/05/18,17:02:55,04,10,1, 11.9,1,1, 3.011, 10608.892, 194.097, 52632.065 20/05/18,17:02:55,05,10,1, 11.9,1,1, 3.011, 10608.889, 194.126, 52632.058 20/05/18,17:02:55,06,10,1, 11.9,1,1, 3.011, 10608.910, 194.111, 52632.101 20/05/18,17:02:55,07,10,1, 11.9,1,1, 3.011, 10608.884, 194.130, 52632.073 20/05/18,17:02:55,08,10,1, 11.9,1,1, 3.011, 10608.898, 194.126, 52632.063 20/05/18,17:02:55,09,10,1, 11.9,1,1, 3.011, 10608.899, 194.142, 52632.055 20/05/18,17:02:55,10,10,1, 11.9,1,1, 3.011, 10608.895, 194.132, 52632.076 20/05/18,17:02:55,11,10,1, 11.9,1,1, 3.011, 10608.885, 194.119, 52632.057 20/05/18,17:02:55,12,10,1, 11.9,1,1, 3.011, 10608.889, 194.142, 52632.085 20/05/18,17:02:55,13,10,1, 11.9,1,1, 3.011, 10608.925, 194.133, 52632.083 20/05/18,17:02:55,14,10,1, 11.9,1,1, 3.011, 10608.905, 194.135, 52632.042 20/05/18,17:02:55,15,10,1, 11.9,1,1, 3.011, 10608.885, 194.118, 52632.041 20/05/18,17:02:55,16,10,1, 11.9,1,1, 3.011, 10608.895, 194.112, 52632.095 20/05/18,17:02:55,17,10,1, 11.9,1,1, 3.011, 10608.915, 194.133, 52632.047 20/05/18,17:02:55,18,10,1, 11.9,1,1, 3.011, 10608.901, 194.139, 52632.053 20/05/18,17:02:55,19,10,1, 11.9,1,1, 3.011, 10608.915, 194.143, 52632.160 20/05/18,17:02:56,00,09,1, 11.8,1,1, 3.015, 10608.879, 194.144, 52632.062 20/05/18,17:02:56,01,09,1, 11.8,1,1, 3.015, 10608.935, 194.120, 52632.107 20/05/18,17:02:56,02,09,1, 11.8,1,1, 3.015, 10608.924, 194.147, 52632.062 20/05/18,17:02:56,03,09,1, 11.8,1,1, 3.015, 10608.907, 194.136, 52632.069 20/05/18,17:02:56,04,09,1, 11.8,1,1, 3.015, 10608.915, 194.141, 52632.069 20/05/18,17:02:56,05,09,1, 11.8,1,1, 3.015, 10608.906, 194.140, 52632.063 20/05/18,17:02:56,06,09,1, 11.8,1,1, 3.015, 10608.917, 194.138, 52632.055 20/05/18,17:02:56,07,09,1, 11.8,1,1, 3.015, 10608.917, 194.128, 52632.044 20/05/18,17:02:56,08,09,1, 11.8,1,1, 3.015, 10608.888, 194.139, 52632.042 20/05/18,17:02:56,09,09,1, 11.8,1,1, 3.015, 10608.889, 194.136, 52632.031 20/05/18,17:02:56,10,09,1, 11.8,1,1, 3.015, 10608.898, 194.157, 52632.057 20/05/18,17:02:56,11,09,1, 11.8,1,1, 3.015, 10608.890, 194.166, 52632.037 20/05/18,17:02:56,12,09,1, 11.8,1,1, 3.015, 10608.879, 194.159, 52632.085 20/05/18,17:02:56,13,09,1, 11.8,1,1, 3.015, 10608.892, 194.147, 52632.036 20/05/18,17:02:56,14,09,1, 11.8,1,1, 3.015, 10608.886, 194.165, 52632.072 20/05/18,17:02:56,15,09,1, 11.8,1,1, 3.015, 10608.867, 194.153, 52632.030 20/05/18,17:02:56,16,09,1, 11.8,1,1, 3.015, 10608.898, 194.163, 52632.060 20/05/18,17:02:56,17,09,1, 11.8,1,1, 3.015, 10608.890, 194.165, 52632.080 20/05/18,17:02:56,18,09,1, 11.8,1,1, 3.015, 10608.879, 194.160, 52632.089 20/05/18,17:02:56,19,09,1, 11.8,1,1, 3.015, 10608.886, 194.144, 52632.062 20/05/18,17:02:57,00,09,1, 11.9,1,1, 3.012, 10608.879, 194.132, 52632.100 20/05/18,17:02:57,01,09,1, 11.9,1,1, 3.012, 10608.868, 194.121, 52632.096 20/05/18,17:02:57,02,09,1, 11.9,1,1, 3.012, 10608.877, 194.151, 52632.077 20/05/18,17:02:57,03,09,1, 11.9,1,1, 3.012, 10608.896, 194.150, 52632.095 20/05/18,17:02:57,04,09,1, 11.9,1,1, 3.012, 10608.864, 194.168, 52632.061 20/05/18,17:02:57,05,09,1, 11.9,1,1, 3.012, 10608.888, 194.147, 52632.084 20/05/18,17:02:57,06,09,1, 11.9,1,1, 3.012, 10608.889, 194.143, 52632.057 20/05/18,17:02:57,07,09,1, 11.9,1,1, 3.012, 10608.870, 194.154, 52632.068 20/05/18,17:02:57,08,09,1, 11.9,1,1, 3.012, 10608.882, 194.165, 52632.110 20/05/18,17:02:57,09,09,1, 11.9,1,1, 3.012, 10608.870, 194.173, 52632.116 20/05/18,17:02:57,10,09,1, 11.9,1,1, 3.012, 10608.862, 194.141, 52632.088 20/05/18,17:02:57,11,09,1, 11.9,1,1, 3.012, 10608.881, 194.149, 52632.047 20/05/18,17:02:57,12,09,1, 11.9,1,1, 3.012, 10608.861, 194.157, 52632.098 20/05/18,17:02:57,13,09,1, 11.9,1,1, 3.012, 10608.872, 194.143, 52632.093 20/05/18,17:02:57,14,09,1, 11.9,1,1, 3.012, 10608.867, 194.156, 52632.114 20/05/18,17:02:57,15,09,1, 11.9,1,1, 3.012, 10608.879, 194.148, 52632.066 20/05/18,17:02:57,16,09,1, 11.9,1,1, 3.012, 10608.871, 194.177, 52632.077 20/05/18,17:02:57,17,09,1, 11.9,1,1, 3.012, 10608.866, 194.167, 52632.085 20/05/18,17:02:57,18,09,1, 11.9,1,1, 3.012, 10608.883, 194.148, 52632.065 20/05/18,17:02:57,19,09,1, 11.9,1,1, 3.012, 10608.880, 194.132, 52632.100 20/05/18,17:02:58,00,09,1, 11.9,1,1, 3.011, 10608.879, 194.137, 52632.082 20/05/18,17:02:58,01,09,1, 11.9,1,1, 3.011, 10608.868, 194.149, 52632.060 20/05/18,17:02:58,02,09,1, 11.9,1,1, 3.011, 10608.884, 194.148, 52632.090 20/05/18,17:02:58,03,09,1, 11.9,1,1, 3.011, 10608.877, 194.150, 52632.096 20/05/18,17:02:58,04,09,1, 11.9,1,1, 3.011, 10608.866, 194.166, 52632.055 20/05/18,17:02:58,05,09,1, 11.9,1,1, 3.011, 10608.850, 194.157, 52632.072 20/05/18,17:02:58,06,09,1, 11.9,1,1, 3.011, 10608.839, 194.164, 52632.045 20/05/18,17:02:58,07,09,1, 11.9,1,1, 3.011, 10608.853, 194.174, 52632.109 20/05/18,17:02:58,08,09,1, 11.9,1,1, 3.011, 10608.852, 194.145, 52632.060 20/05/18,17:02:58,09,09,1, 11.9,1,1, 3.011, 10608.878, 194.158, 52632.084 20/05/18,17:02:58,10,09,1, 11.9,1,1, 3.011, 10608.876, 194.168, 52632.114 20/05/18,17:02:58,11,09,1, 11.9,1,1, 3.011, 10608.856, 194.168, 52632.090 20/05/18,17:02:58,12,09,1, 11.9,1,1, 3.011, 10608.853, 194.157, 52632.064 20/05/18,17:02:58,13,09,1, 11.9,1,1, 3.011, 10608.866, 194.164, 52632.107 20/05/18,17:02:58,14,09,1, 11.9,1,1, 3.011, 10608.868, 194.129, 52632.086 20/05/18,17:02:58,15,09,1, 11.9,1,1, 3.011, 10608.837, 194.129, 52632.048 20/05/18,17:02:58,16,09,1, 11.9,1,1, 3.011, 10608.818, 194.156, 52632.065 20/05/18,17:02:58,17,09,1, 11.9,1,1, 3.011, 10608.812, 194.169, 52632.092 20/05/18,17:02:58,18,09,1, 11.9,1,1, 3.011, 10608.866, 194.166, 52632.158 20/05/18,17:02:58,19,09,1, 11.9,1,1, 3.011, 10608.887, 194.137, 52632.082 20/05/18,17:02:59,00,09,1, 11.9,1,1, 3.011, 10608.829, 194.162, 52632.092 20/05/18,17:02:59,01,09,1, 11.9,1,1, 3.011, 10608.832, 194.165, 52632.073 20/05/18,17:02:59,02,09,1, 11.9,1,1, 3.011, 10608.851, 194.137, 52632.119 20/05/18,17:02:59,03,09,1, 11.9,1,1, 3.011, 10608.833, 194.169, 52632.107 20/05/18,17:02:59,04,09,1, 11.9,1,1, 3.011, 10608.833, 194.153, 52632.123 20/05/18,17:02:59,05,09,1, 11.9,1,1, 3.011, 10608.857, 194.148, 52632.052 20/05/18,17:02:59,06,09,1, 11.9,1,1, 3.011, 10608.849, 194.170, 52632.045 20/05/18,17:02:59,07,09,1, 11.9,1,1, 3.011, 10608.841, 194.159, 52632.069 20/05/18,17:02:59,08,09,1, 11.9,1,1, 3.011, 10608.849, 194.176, 52632.108 20/05/18,17:02:59,09,09,1, 11.9,1,1, 3.011, 10608.837, 194.167, 52632.076 20/05/18,17:02:59,10,09,1, 11.9,1,1, 3.011, 10608.854, 194.153, 52632.044 20/05/18,17:02:59,11,09,1, 11.9,1,1, 3.011, 10608.844, 194.162, 52632.037 20/05/18,17:02:59,12,09,1, 11.9,1,1, 3.011, 10608.838, 194.150, 52632.042 20/05/18,17:02:59,13,09,1, 11.9,1,1, 3.011, 10608.849, 194.158, 52632.057 20/05/18,17:02:59,14,09,1, 11.9,1,1, 3.011, 10608.852, 194.130, 52632.008 20/05/18,17:02:59,15,09,1, 11.9,1,1, 3.011, 10608.852, 194.151, 52632.024 20/05/18,17:02:59,16,09,1, 11.9,1,1, 3.011, 10608.825, 194.153, 52632.083 20/05/18,17:02:59,17,09,1, 11.9,1,1, 3.011, 10608.828, 194.185, 52632.070 20/05/18,17:02:59,18,09,1, 11.9,1,1, 3.011, 10608.833, 194.165, 52632.092 20/05/18,17:02:59,19,09,1, 11.9,1,1, 3.011, 10608.833, 194.162, 52632.092 20/05/18,17:03:00,00,09,1, 11.9,1,1, 3.014, 10608.796, 194.173, 52631.978 20/05/18,17:03:00,01,09,1, 11.9,1,1, 3.014, 10608.859, 194.155, 52632.070 20/05/18,17:03:00,02,09,1, 11.9,1,1, 3.014, 10608.856, 194.163, 52632.088 20/05/18,17:03:00,03,09,1, 11.9,1,1, 3.014, 10608.830, 194.141, 52632.005 20/05/18,17:03:00,04,09,1, 11.9,1,1, 3.014, 10608.827, 194.142, 52632.023 20/05/18,17:03:00,05,09,1, 11.9,1,1, 3.014, 10608.812, 194.117, 52631.962 20/05/18,17:03:00,06,09,1, 11.9,1,1, 3.014, 10608.837, 194.130, 52631.976 20/05/18,17:03:00,07,09,1, 11.9,1,1, 3.014, 10608.803, 194.129, 52631.994 20/05/18,17:03:00,08,09,1, 11.9,1,1, 3.014, 10608.808, 194.156, 52631.989 20/05/18,17:03:00,09,09,1, 11.9,1,1, 3.014, 10608.820, 194.142, 52631.944 20/05/18,17:03:00,10,09,1, 11.9,1,1, 3.014, 10608.803, 194.172, 52631.943 20/05/18,17:03:00,11,09,1, 11.9,1,1, 3.014, 10608.808, 194.136, 52631.975 20/05/18,17:03:00,12,09,1, 11.9,1,1, 3.014, 10608.821, 194.161, 52631.957 20/05/18,17:03:00,13,09,1, 11.9,1,1, 3.014, 10608.833, 194.202, 52631.982 20/05/18,17:03:00,14,09,1, 11.9,1,1, 3.014, 10608.845, 194.157, 52631.978 20/05/18,17:03:00,15,09,1, 11.9,1,1, 3.014, 10608.827, 194.155, 52631.991 20/05/18,17:03:00,16,09,1, 11.9,1,1, 3.014, 10608.821, 194.162, 52632.009 20/05/18,17:03:00,17,09,1, 11.9,1,1, 3.014, 10608.812, 194.161, 52631.999 20/05/18,17:03:00,18,09,1, 11.9,1,1, 3.014, 10608.808, 194.143, 52631.967 20/05/18,17:03:00,19,09,1, 11.9,1,1, 3.014, 10608.799, 194.173, 52631.978 20/05/18,17:03:01,00,10,1, 11.8,1,1, 3.012, 10608.796, 194.203, 52632.005 20/05/18,17:03:01,01,10,1, 11.8,1,1, 3.012, 10608.796, 194.162, 52631.947 20/05/18,17:03:01,02,10,1, 11.8,1,1, 3.012, 10608.810, 194.159, 52631.973 20/05/18,17:03:01,03,10,1, 11.8,1,1, 3.012, 10608.815, 194.143, 52631.952 20/05/18,17:03:01,04,10,1, 11.8,1,1, 3.012, 10608.822, 194.157, 52631.983 20/05/18,17:03:01,05,10,1, 11.8,1,1, 3.012, 10608.818, 194.171, 52631.967 20/05/18,17:03:01,06,10,1, 11.8,1,1, 3.012, 10608.819, 194.174, 52631.974 20/05/18,17:03:01,07,10,1, 11.8,1,1, 3.012, 10608.801, 194.173, 52632.005 20/05/18,17:03:01,08,10,1, 11.8,1,1, 3.012, 10608.781, 194.180, 52631.981 20/05/18,17:03:01,09,10,1, 11.8,1,1, 3.012, 10608.800, 194.162, 52631.985 20/05/18,17:03:01,10,10,1, 11.8,1,1, 3.012, 10608.768, 194.186, 52631.960 20/05/18,17:03:01,11,10,1, 11.8,1,1, 3.012, 10608.777, 194.168, 52631.955 20/05/18,17:03:01,12,10,1, 11.8,1,1, 3.012, 10608.779, 194.176, 52631.972 20/05/18,17:03:01,13,10,1, 11.8,1,1, 3.012, 10608.779, 194.196, 52632.000 20/05/18,17:03:01,14,10,1, 11.8,1,1, 3.012, 10608.778, 194.181, 52631.968 20/05/18,17:03:01,15,10,1, 11.8,1,1, 3.012, 10608.767, 194.185, 52631.992 20/05/18,17:03:01,16,10,1, 11.8,1,1, 3.012, 10608.755, 194.201, 52632.002 20/05/18,17:03:01,17,10,1, 11.8,1,1, 3.012, 10608.761, 194.164, 52631.974 20/05/18,17:03:01,18,10,1, 11.8,1,1, 3.012, 10608.793, 194.195, 52632.010 20/05/18,17:03:01,19,10,1, 11.8,1,1, 3.012, 10608.799, 194.203, 52632.005 20/05/18,17:03:02,00,10,1, 11.8,1,1, 3.012, 10608.763, 194.201, 52631.958 20/05/18,17:03:02,01,10,1, 11.8,1,1, 3.012, 10608.784, 194.200, 52632.026 20/05/18,17:03:02,02,10,1, 11.8,1,1, 3.012, 10608.797, 194.191, 52631.983 20/05/18,17:03:02,03,10,1, 11.8,1,1, 3.012, 10608.796, 194.179, 52631.995 20/05/18,17:03:02,04,10,1, 11.8,1,1, 3.012, 10608.776, 194.178, 52631.978 20/05/18,17:03:02,05,10,1, 11.8,1,1, 3.012, 10608.780, 194.196, 52631.999 20/05/18,17:03:02,06,10,1, 11.8,1,1, 3.012, 10608.785, 194.191, 52632.002 20/05/18,17:03:02,07,10,1, 11.8,1,1, 3.012, 10608.768, 194.186, 52631.964 20/05/18,17:03:02,08,10,1, 11.8,1,1, 3.012, 10608.772, 194.212, 52631.992 20/05/18,17:03:02,09,10,1, 11.8,1,1, 3.012, 10608.763, 194.173, 52631.982 20/05/18,17:03:02,10,10,1, 11.8,1,1, 3.012, 10608.771, 194.191, 52631.944 20/05/18,17:03:02,11,10,1, 11.8,1,1, 3.012, 10608.767, 194.175, 52631.975 20/05/18,17:03:02,12,10,1, 11.8,1,1, 3.012, 10608.788, 194.207, 52632.006 20/05/18,17:03:02,13,10,1, 11.8,1,1, 3.012, 10608.774, 194.207, 52632.002 20/05/18,17:03:02,14,10,1, 11.8,1,1, 3.012, 10608.787, 194.214, 52632.022 20/05/18,17:03:02,15,10,1, 11.8,1,1, 3.012, 10608.778, 194.196, 52631.964 20/05/18,17:03:02,16,10,1, 11.8,1,1, 3.012, 10608.793, 194.191, 52631.959 20/05/18,17:03:02,17,10,1, 11.8,1,1, 3.012, 10608.793, 194.206, 52631.944 20/05/18,17:03:02,18,10,1, 11.8,1,1, 3.012, 10608.798, 194.211, 52631.974 20/05/18,17:03:02,19,10,1, 11.8,1,1, 3.012, 10608.766, 194.201, 52631.958 20/05/18,17:03:03,00,10,1, 11.9,1,1, 3.013, 10608.771, 194.223, 52631.956 20/05/18,17:03:03,01,10,1, 11.9,1,1, 3.013, 10608.752, 194.201, 52631.987 20/05/18,17:03:03,02,10,1, 11.9,1,1, 3.013, 10608.764, 194.223, 52631.982 20/05/18,17:03:03,03,10,1, 11.9,1,1, 3.013, 10608.740, 194.194, 52631.965 20/05/18,17:03:03,04,10,1, 11.9,1,1, 3.013, 10608.770, 194.201, 52631.955 20/05/18,17:03:03,05,10,1, 11.9,1,1, 3.013, 10608.784, 194.224, 52631.985 20/05/18,17:03:03,06,10,1, 11.9,1,1, 3.013, 10608.766, 194.208, 52631.978 20/05/18,17:03:03,07,10,1, 11.9,1,1, 3.013, 10608.781, 194.220, 52632.012 20/05/18,17:03:03,08,10,1, 11.9,1,1, 3.013, 10608.774, 194.228, 52631.979 20/05/18,17:03:03,09,10,1, 11.9,1,1, 3.013, 10608.743, 194.233, 52631.959 20/05/18,17:03:03,10,10,1, 11.9,1,1, 3.013, 10608.750, 194.226, 52631.963 20/05/18,17:03:03,11,10,1, 11.9,1,1, 3.013, 10608.753, 194.227, 52632.002 20/05/18,17:03:03,12,10,1, 11.9,1,1, 3.013, 10608.757, 194.233, 52631.955 20/05/18,17:03:03,13,10,1, 11.9,1,1, 3.013, 10608.752, 194.188, 52631.979 20/05/18,17:03:03,14,10,1, 11.9,1,1, 3.013, 10608.746, 194.203, 52631.994 20/05/18,17:03:03,15,10,1, 11.9,1,1, 3.013, 10608.760, 194.211, 52632.015 20/05/18,17:03:03,16,10,1, 11.9,1,1, 3.013, 10608.754, 194.220, 52631.980 20/05/18,17:03:03,17,10,1, 11.9,1,1, 3.013, 10608.772, 194.227, 52631.965 20/05/18,17:03:03,18,10,1, 11.9,1,1, 3.013, 10608.773, 194.221, 52631.954 20/05/18,17:03:03,19,10,1, 11.9,1,1, 3.013, 10608.777, 194.223, 52631.956 20/05/18,17:03:04,00,10,1, 11.9,1,1, 3.013, 10608.721, 194.220, 52632.021 20/05/18,17:03:04,01,10,1, 11.9,1,1, 3.013, 10608.740, 194.225, 52631.995 20/05/18,17:03:04,02,10,1, 11.9,1,1, 3.013, 10608.726, 194.210, 52632.008 20/05/18,17:03:04,03,10,1, 11.9,1,1, 3.013, 10608.742, 194.208, 52631.991 20/05/18,17:03:04,04,10,1, 11.9,1,1, 3.013, 10608.761, 194.222, 52631.947 20/05/18,17:03:04,05,10,1, 11.9,1,1, 3.013, 10608.737, 194.209, 52631.966 20/05/18,17:03:04,06,10,1, 11.9,1,1, 3.013, 10608.751, 194.228, 52632.000 20/05/18,17:03:04,07,10,1, 11.9,1,1, 3.013, 10608.748, 194.234, 52631.966 20/05/18,17:03:04,08,10,1, 11.9,1,1, 3.013, 10608.732, 194.275, 52631.948 20/05/18,17:03:04,09,10,1, 11.9,1,1, 3.013, 10608.753, 194.205, 52631.972 20/05/18,17:03:04,10,10,1, 11.9,1,1, 3.013, 10608.732, 194.215, 52631.990 20/05/18,17:03:04,11,10,1, 11.9,1,1, 3.013, 10608.748, 194.190, 52632.021 20/05/18,17:03:04,12,10,1, 11.9,1,1, 3.013, 10608.726, 194.220, 52631.999 20/05/18,17:03:04,13,10,1, 11.9,1,1, 3.013, 10608.744, 194.224, 52632.027 20/05/18,17:03:04,14,10,1, 11.9,1,1, 3.013, 10608.723, 194.236, 52631.993 20/05/18,17:03:04,15,10,1, 11.9,1,1, 3.013, 10608.725, 194.213, 52631.952 20/05/18,17:03:04,16,10,1, 11.9,1,1, 3.013, 10608.739, 194.227, 52631.953 20/05/18,17:03:04,17,10,1, 11.9,1,1, 3.013, 10608.713, 194.221, 52631.996 20/05/18,17:03:04,18,10,1, 11.9,1,1, 3.013, 10608.739, 194.195, 52632.013 20/05/18,17:03:04,19,10,1, 11.9,1,1, 3.013, 10608.721, 194.220, 52632.021 20/05/18,17:03:05,00,10,1, 11.9,1,1, 3.013, 10608.696, 194.261, 52631.980 20/05/18,17:03:05,01,10,1, 11.9,1,1, 3.013, 10608.713, 194.224, 52631.976 20/05/18,17:03:05,02,10,1, 11.9,1,1, 3.013, 10608.729, 194.235, 52632.007 20/05/18,17:03:05,03,10,1, 11.9,1,1, 3.013, 10608.749, 194.212, 52632.020 20/05/18,17:03:05,04,10,1, 11.9,1,1, 3.013, 10608.734, 194.247, 52632.006 20/05/18,17:03:05,05,10,1, 11.9,1,1, 3.013, 10608.726, 194.219, 52631.989 20/05/18,17:03:05,06,10,1, 11.9,1,1, 3.013, 10608.712, 194.227, 52631.940 20/05/18,17:03:05,07,10,1, 11.9,1,1, 3.013, 10608.715, 194.209, 52631.958 20/05/18,17:03:05,08,10,1, 11.9,1,1, 3.013, 10608.725, 194.221, 52631.946 20/05/18,17:03:05,09,10,1, 11.9,1,1, 3.013, 10608.716, 194.246, 52631.970 20/05/18,17:03:05,10,10,1, 11.9,1,1, 3.013, 10608.709, 194.215, 52631.974 20/05/18,17:03:05,11,10,1, 11.9,1,1, 3.013, 10608.689, 194.229, 52631.963 20/05/18,17:03:05,12,10,1, 11.9,1,1, 3.013, 10608.702, 194.229, 52631.994 20/05/18,17:03:05,13,10,1, 11.9,1,1, 3.013, 10608.694, 194.241, 52631.976 20/05/18,17:03:05,14,10,1, 11.9,1,1, 3.013, 10608.725, 194.231, 52631.960 20/05/18,17:03:05,15,10,1, 11.9,1,1, 3.013, 10608.686, 194.243, 52631.937 20/05/18,17:03:05,16,10,1, 11.9,1,1, 3.013, 10608.693, 194.236, 52631.919 20/05/18,17:03:05,17,10,1, 11.9,1,1, 3.013, 10608.714, 194.269, 52631.955 20/05/18,17:03:05,18,10,1, 11.9,1,1, 3.013, 10608.707, 194.275, 52631.962 20/05/18,17:03:05,19,10,1, 11.9,1,1, 3.013, 10608.699, 194.261, 52631.980 20/05/18,17:03:06,00,10,1, 11.9,1,1, 3.010, 10608.671, 194.259, 52631.998 20/05/18,17:03:06,01,10,1, 11.9,1,1, 3.010, 10608.691, 194.261, 52632.010 20/05/18,17:03:06,02,10,1, 11.9,1,1, 3.010, 10608.692, 194.274, 52631.996 20/05/18,17:03:06,03,10,1, 11.9,1,1, 3.010, 10608.702, 194.282, 52632.284 20/05/18,17:03:06,04,10,1, 11.9,1,1, 3.010, 10608.751, 194.243, 52631.933 20/05/18,17:03:06,05,10,1, 11.9,1,1, 3.010, 10608.705, 194.251, 52631.932 20/05/18,17:03:06,06,10,1, 11.9,1,1, 3.010, 10608.697, 194.255, 52631.938 20/05/18,17:03:06,07,10,1, 11.9,1,1, 3.010, 10608.686, 194.249, 52631.964 20/05/18,17:03:06,08,10,1, 11.9,1,1, 3.010, 10608.692, 194.266, 52632.032 20/05/18,17:03:06,09,10,1, 11.9,1,1, 3.010, 10608.688, 194.274, 52631.977 20/05/18,17:03:06,10,10,1, 11.9,1,1, 3.010, 10608.683, 194.258, 52632.010 20/05/18,17:03:06,11,10,1, 11.9,1,1, 3.010, 10608.660, 194.248, 52631.990 20/05/18,17:03:06,12,10,1, 11.9,1,1, 3.010, 10608.690, 194.248, 52632.003 20/05/18,17:03:06,13,10,1, 11.9,1,1, 3.010, 10608.681, 194.261, 52632.013 20/05/18,17:03:06,14,10,1, 11.9,1,1, 3.010, 10608.680, 194.264, 52632.010 20/05/18,17:03:06,15,10,1, 11.9,1,1, 3.010, 10608.691, 194.255, 52632.005 20/05/18,17:03:06,16,10,1, 11.9,1,1, 3.010, 10608.703, 194.280, 52632.056 20/05/18,17:03:06,17,10,1, 11.9,1,1, 3.010, 10608.657, 194.283, 52632.016 20/05/18,17:03:06,18,10,1, 11.9,1,1, 3.010, 10608.690, 194.279, 52632.039 20/05/18,17:03:06,19,10,1, 11.9,1,1, 3.010, 10608.676, 194.259, 52631.998 20/05/18,17:03:07,00,09,1, 11.8,1,1, 3.016, 10608.621, 194.306, 52631.969 20/05/18,17:03:07,01,09,1, 11.8,1,1, 3.016, 10608.691, 194.245, 52632.000 20/05/18,17:03:07,02,09,1, 11.8,1,1, 3.016, 10608.696, 194.270, 52631.961 20/05/18,17:03:07,03,09,1, 11.8,1,1, 3.016, 10608.672, 194.271, 52632.020 20/05/18,17:03:07,04,09,1, 11.8,1,1, 3.016, 10608.675, 194.273, 52632.008 20/05/18,17:03:07,05,09,1, 11.8,1,1, 3.016, 10608.651, 194.274, 52631.976 20/05/18,17:03:07,06,09,1, 11.8,1,1, 3.016, 10608.678, 194.288, 52632.025 20/05/18,17:03:07,07,09,1, 11.8,1,1, 3.016, 10608.670, 194.268, 52632.016 20/05/18,17:03:07,08,09,1, 11.8,1,1, 3.016, 10608.643, 194.286, 52632.000 20/05/18,17:03:07,09,09,1, 11.8,1,1, 3.016, 10608.672, 194.252, 52631.967 20/05/18,17:03:07,10,09,1, 11.8,1,1, 3.016, 10608.639, 194.294, 52631.978 20/05/18,17:03:07,11,09,1, 11.8,1,1, 3.016, 10608.646, 194.299, 52631.979 20/05/18,17:03:07,12,09,1, 11.8,1,1, 3.016, 10608.639, 194.281, 52631.977 20/05/18,17:03:07,13,09,1, 11.8,1,1, 3.016, 10608.642, 194.270, 52631.986 20/05/18,17:03:07,14,09,1, 11.8,1,1, 3.016, 10608.647, 194.295, 52631.976 20/05/18,17:03:07,15,09,1, 11.8,1,1, 3.016, 10608.670, 194.315, 52631.973 20/05/18,17:03:07,16,09,1, 11.8,1,1, 3.016, 10608.639, 194.307, 52632.040 20/05/18,17:03:07,17,09,1, 11.8,1,1, 3.016, 10608.662, 194.296, 52632.019 20/05/18,17:03:07,18,09,1, 11.8,1,1, 3.016, 10608.638, 194.302, 52632.012 20/05/18,17:03:07,19,09,1, 11.8,1,1, 3.016, 10608.621, 194.306, 52631.969 20/05/18,17:03:08,00,09,1, 11.9,1,1, 3.011, 10608.621, 194.347, 52631.977 20/05/18,17:03:08,01,09,1, 11.9,1,1, 3.011, 10608.645, 194.311, 52631.981 20/05/18,17:03:08,02,09,1, 11.9,1,1, 3.011, 10608.608, 194.321, 52631.982 20/05/18,17:03:08,03,09,1, 11.9,1,1, 3.011, 10608.636, 194.309, 52631.948 20/05/18,17:03:08,04,09,1, 11.9,1,1, 3.011, 10608.649, 194.322, 52632.021 20/05/18,17:03:08,05,09,1, 11.9,1,1, 3.011, 10608.637, 194.336, 52632.033 20/05/18,17:03:08,06,09,1, 11.9,1,1, 3.011, 10608.604, 194.333, 52631.960 20/05/18,17:03:08,07,09,1, 11.9,1,1, 3.011, 10608.649, 194.338, 52631.999 20/05/18,17:03:08,08,09,1, 11.9,1,1, 3.011, 10608.608, 194.340, 52631.983 20/05/18,17:03:08,09,09,1, 11.9,1,1, 3.011, 10608.624, 194.349, 52632.020 20/05/18,17:03:08,10,09,1, 11.9,1,1, 3.011, 10608.613, 194.317, 52631.977 20/05/18,17:03:08,11,09,1, 11.9,1,1, 3.011, 10608.646, 194.327, 52632.027 20/05/18,17:03:08,12,09,1, 11.9,1,1, 3.011, 10608.580, 194.353, 52632.071 20/05/18,17:03:08,13,09,1, 11.9,1,1, 3.011, 10608.667, 194.367, 52631.998 20/05/18,17:03:08,14,09,1, 11.9,1,1, 3.011, 10608.630, 194.352, 52631.991 20/05/18,17:03:08,15,09,1, 11.9,1,1, 3.011, 10608.625, 194.350, 52632.036 20/05/18,17:03:08,16,09,1, 11.9,1,1, 3.011, 10608.619, 194.305, 52631.976 20/05/18,17:03:08,17,09,1, 11.9,1,1, 3.011, 10608.631, 194.335, 52631.975 20/05/18,17:03:08,18,09,1, 11.9,1,1, 3.011, 10608.601, 194.352, 52631.961 20/05/18,17:03:08,19,09,1, 11.9,1,1, 3.011, 10608.623, 194.347, 52631.977 20/05/18,17:03:09,00,09,1, 11.9,1,1, 3.013, 10608.571, 194.376, 52631.968 20/05/18,17:03:09,01,09,1, 11.9,1,1, 3.013, 10608.603, 194.365, 52631.984 20/05/18,17:03:09,02,09,1, 11.9,1,1, 3.013, 10608.615, 194.383, 52632.001 20/05/18,17:03:09,03,09,1, 11.9,1,1, 3.013, 10608.597, 194.358, 52631.981 20/05/18,17:03:09,04,09,1, 11.9,1,1, 3.013, 10608.607, 194.369, 52631.994 20/05/18,17:03:09,05,09,1, 11.9,1,1, 3.013, 10608.619, 194.360, 52632.004 20/05/18,17:03:09,06,09,1, 11.9,1,1, 3.013, 10608.600, 194.401, 52631.987 20/05/18,17:03:09,07,09,1, 11.9,1,1, 3.013, 10608.598, 194.387, 52631.950 20/05/18,17:03:09,08,09,1, 11.9,1,1, 3.013, 10608.585, 194.353, 52631.982 20/05/18,17:03:09,09,09,1, 11.9,1,1, 3.013, 10608.585, 194.380, 52631.965 20/05/18,17:03:09,10,09,1, 11.9,1,1, 3.013, 10608.603, 194.368, 52631.956 20/05/18,17:03:09,11,09,1, 11.9,1,1, 3.013, 10608.586, 194.382, 52631.956 20/05/18,17:03:09,12,09,1, 11.9,1,1, 3.013, 10608.579, 194.373, 52631.948 20/05/18,17:03:09,13,09,1, 11.9,1,1, 3.013, 10608.582, 194.365, 52631.945 20/05/18,17:03:09,14,09,1, 11.9,1,1, 3.013, 10608.608, 194.373, 52631.999 20/05/18,17:03:09,15,09,1, 11.9,1,1, 3.013, 10608.627, 194.345, 52631.670 20/05/18,17:03:09,16,09,1, 11.9,1,1, 3.013, 10608.549, 194.375, 52631.970 20/05/18,17:03:09,17,09,1, 11.9,1,1, 3.013, 10608.568, 194.366, 52631.967 20/05/18,17:03:09,18,09,1, 11.9,1,1, 3.013, 10608.606, 194.380, 52632.017 20/05/18,17:03:09,19,09,1, 11.9,1,1, 3.013, 10608.576, 194.376, 52631.968 20/05/18,17:03:10,00,08,1, 11.8,1,1, 3.013, 10608.554, 194.437, 52631.996 20/05/18,17:03:10,01,08,1, 11.8,1,1, 3.013, 10608.633, 194.368, 52631.961 20/05/18,17:03:10,02,08,1, 11.8,1,1, 3.013, 10608.593, 194.389, 52631.941 20/05/18,17:03:10,03,08,1, 11.8,1,1, 3.013, 10608.582, 194.412, 52631.971 20/05/18,17:03:10,04,08,1, 11.8,1,1, 3.013, 10608.573, 194.383, 52631.982 20/05/18,17:03:10,05,08,1, 11.8,1,1, 3.013, 10608.586, 194.399, 52632.036 20/05/18,17:03:10,06,08,1, 11.8,1,1, 3.013, 10608.592, 194.391, 52632.019 20/05/18,17:03:10,07,08,1, 11.8,1,1, 3.013, 10608.590, 194.393, 52632.034 20/05/18,17:03:10,08,08,1, 11.8,1,1, 3.013, 10608.583, 194.414, 52631.989 20/05/18,17:03:10,09,08,1, 11.8,1,1, 3.013, 10608.579, 194.374, 52631.960 20/05/18,17:03:10,10,08,1, 11.8,1,1, 3.013, 10608.619, 194.391, 52631.972 20/05/18,17:03:10,11,08,1, 11.8,1,1, 3.013, 10608.596, 194.422, 52631.994 20/05/18,17:03:10,12,08,1, 11.8,1,1, 3.013, 10608.597, 194.411, 52631.996 20/05/18,17:03:10,13,08,1, 11.8,1,1, 3.013, 10608.561, 194.423, 52632.014 20/05/18,17:03:10,14,08,1, 11.8,1,1, 3.013, 10608.568, 194.422, 52632.025 20/05/18,17:03:10,15,08,1, 11.8,1,1, 3.013, 10608.580, 194.420, 52632.002 20/05/18,17:03:10,16,08,1, 11.8,1,1, 3.013, 10608.599, 194.413, 52631.960 20/05/18,17:03:10,17,08,1, 11.8,1,1, 3.013, 10608.573, 194.435, 52631.999 20/05/18,17:03:10,18,08,1, 11.8,1,1, 3.013, 10608.564, 194.451, 52632.015 20/05/18,17:03:10,19,08,1, 11.8,1,1, 3.013, 10608.560, 194.437, 52631.996 20/05/18,17:03:11,00,09,1, 11.9,1,1, 3.012, 10608.521, 194.474, 52631.995 20/05/18,17:03:11,01,09,1, 11.9,1,1, 3.012, 10608.584, 194.408, 52631.960 20/05/18,17:03:11,02,09,1, 11.9,1,1, 3.012, 10608.572, 194.437, 52632.012 20/05/18,17:03:11,03,09,1, 11.9,1,1, 3.012, 10608.574, 194.426, 52632.008 20/05/18,17:03:11,04,09,1, 11.9,1,1, 3.012, 10608.558, 194.421, 52632.013 20/05/18,17:03:11,05,09,1, 11.9,1,1, 3.012, 10608.557, 194.433, 52631.985 20/05/18,17:03:11,06,09,1, 11.9,1,1, 3.012, 10608.556, 194.442, 52631.984 20/05/18,17:03:11,07,09,1, 11.9,1,1, 3.012, 10608.554, 194.431, 52631.998 20/05/18,17:03:11,08,09,1, 11.9,1,1, 3.012, 10608.559, 194.439, 52631.976 20/05/18,17:03:11,09,09,1, 11.9,1,1, 3.012, 10608.549, 194.427, 52631.934 20/05/18,17:03:11,10,09,1, 11.9,1,1, 3.012, 10608.549, 194.423, 52631.987 20/05/18,17:03:11,11,09,1, 11.9,1,1, 3.012, 10608.528, 194.449, 52632.012 20/05/18,17:03:11,12,09,1, 11.9,1,1, 3.012, 10608.526, 194.476, 52632.015 20/05/18,17:03:11,13,09,1, 11.9,1,1, 3.012, 10608.525, 194.478, 52632.006 20/05/18,17:03:11,14,09,1, 11.9,1,1, 3.012, 10608.575, 194.469, 52631.987 20/05/18,17:03:11,15,09,1, 11.9,1,1, 3.012, 10608.519, 194.486, 52632.002 20/05/18,17:03:11,16,09,1, 11.9,1,1, 3.012, 10608.527, 194.488, 52632.018 20/05/18,17:03:11,17,09,1, 11.9,1,1, 3.012, 10608.541, 194.497, 52631.952 20/05/18,17:03:11,18,09,1, 11.9,1,1, 3.012, 10608.535, 194.472, 52631.985 20/05/18,17:03:11,19,09,1, 11.9,1,1, 3.012, 10608.525, 194.474, 52631.995 20/05/18,17:03:12,00,09,1, 11.9,1,1, 3.014, 10608.495, 194.527, 52631.987 20/05/18,17:03:12,01,09,1, 11.9,1,1, 3.014, 10608.535, 194.497, 52631.985 20/05/18,17:03:12,02,09,1, 11.9,1,1, 3.014, 10608.538, 194.497, 52631.972 20/05/18,17:03:12,03,09,1, 11.9,1,1, 3.014, 10608.541, 194.487, 52631.940 20/05/18,17:03:12,04,09,1, 11.9,1,1, 3.014, 10608.526, 194.511, 52631.969 20/05/18,17:03:12,05,09,1, 11.9,1,1, 3.014, 10608.525, 194.486, 52631.958 20/05/18,17:03:12,06,09,1, 11.9,1,1, 3.014, 10608.527, 194.519, 52631.968 20/05/18,17:03:12,07,09,1, 11.9,1,1, 3.014, 10608.520, 194.509, 52631.994 20/05/18,17:03:12,08,09,1, 11.9,1,1, 3.014, 10608.561, 194.517, 52632.003 20/05/18,17:03:12,09,09,1, 11.9,1,1, 3.014, 10608.521, 194.524, 52632.015 20/05/18,17:03:12,10,09,1, 11.9,1,1, 3.014, 10608.538, 194.506, 52632.040 20/05/18,17:03:12,11,09,1, 11.9,1,1, 3.014, 10608.546, 194.509, 52632.045 20/05/18,17:03:12,12,09,1, 11.9,1,1, 3.014, 10608.537, 194.555, 52632.026 20/05/18,17:03:12,13,09,1, 11.9,1,1, 3.014, 10608.518, 194.537, 52632.059 20/05/18,17:03:12,14,09,1, 11.9,1,1, 3.014, 10608.506, 194.529, 52632.002 20/05/18,17:03:12,15,09,1, 11.9,1,1, 3.014, 10608.504, 194.542, 52632.002 20/05/18,17:03:12,16,09,1, 11.9,1,1, 3.014, 10608.516, 194.522, 52631.993 20/05/18,17:03:12,17,09,1, 11.9,1,1, 3.014, 10608.518, 194.537, 52631.990 20/05/18,17:03:12,18,09,1, 11.9,1,1, 3.014, 10608.517, 194.537, 52632.028 20/05/18,17:03:12,19,09,1, 11.9,1,1, 3.014, 10608.503, 194.527, 52631.987 20/05/18,17:03:13,00,09,1, 11.9,1,1, 3.013, 10608.470, 194.620, 52632.025 20/05/18,17:03:13,01,09,1, 11.9,1,1, 3.013, 10608.528, 194.559, 52632.057 20/05/18,17:03:13,02,09,1, 11.9,1,1, 3.013, 10608.521, 194.541, 52632.033 20/05/18,17:03:13,03,09,1, 11.9,1,1, 3.013, 10608.511, 194.547, 52632.012 20/05/18,17:03:13,04,09,1, 11.9,1,1, 3.013, 10608.490, 194.560, 52632.001 20/05/18,17:03:13,05,09,1, 11.9,1,1, 3.013, 10608.502, 194.550, 52631.993 20/05/18,17:03:13,06,09,1, 11.9,1,1, 3.013, 10608.501, 194.572, 52632.011 20/05/18,17:03:13,07,09,1, 11.9,1,1, 3.013, 10608.496, 194.577, 52632.026 20/05/18,17:03:13,08,09,1, 11.9,1,1, 3.013, 10608.505, 194.593, 52631.984 20/05/18,17:03:13,09,09,1, 11.9,1,1, 3.013, 10608.507, 194.560, 52632.024 20/05/18,17:03:13,10,09,1, 11.9,1,1, 3.013, 10608.505, 194.577, 52632.022 20/05/18,17:03:13,11,09,1, 11.9,1,1, 3.013, 10608.498, 194.589, 52631.975 20/05/18,17:03:13,12,09,1, 11.9,1,1, 3.013, 10608.484, 194.605, 52631.980 20/05/18,17:03:13,13,09,1, 11.9,1,1, 3.013, 10608.496, 194.590, 52632.047 20/05/18,17:03:13,14,09,1, 11.9,1,1, 3.013, 10608.516, 194.587, 52631.978 20/05/18,17:03:13,15,09,1, 11.9,1,1, 3.013, 10608.473, 194.571, 52631.999 20/05/18,17:03:13,16,09,1, 11.9,1,1, 3.013, 10608.480, 194.574, 52631.990 20/05/18,17:03:13,17,09,1, 11.9,1,1, 3.013, 10608.473, 194.619, 52632.021 20/05/18,17:03:13,18,09,1, 11.9,1,1, 3.013, 10608.485, 194.606, 52631.994 20/05/18,17:03:13,19,09,1, 11.9,1,1, 3.013, 10608.474, 194.620, 52632.025 20/05/18,17:03:14,00,09,1, 11.9,1,1, 3.011, 10608.462, 194.668, 52632.079 20/05/18,17:03:14,01,09,1, 11.9,1,1, 3.011, 10608.516, 194.597, 52632.043 20/05/18,17:03:14,02,09,1, 11.9,1,1, 3.011, 10608.494, 194.618, 52632.056 20/05/18,17:03:14,03,09,1, 11.9,1,1, 3.011, 10608.482, 194.609, 52632.039 20/05/18,17:03:14,04,09,1, 11.9,1,1, 3.011, 10608.469, 194.612, 52632.006 20/05/18,17:03:14,05,09,1, 11.9,1,1, 3.011, 10608.468, 194.622, 52632.017 20/05/18,17:03:14,06,09,1, 11.9,1,1, 3.011, 10608.486, 194.629, 52632.007 20/05/18,17:03:14,07,09,1, 11.9,1,1, 3.011, 10608.486, 194.637, 52632.056 20/05/18,17:03:14,08,09,1, 11.9,1,1, 3.011, 10608.489, 194.650, 52632.040 20/05/18,17:03:14,09,09,1, 11.9,1,1, 3.011, 10608.477, 194.622, 52632.048 20/05/18,17:03:14,10,09,1, 11.9,1,1, 3.011, 10608.467, 194.639, 52632.070 20/05/18,17:03:14,11,09,1, 11.9,1,1, 3.011, 10608.455, 194.650, 52632.015 20/05/18,17:03:14,12,09,1, 11.9,1,1, 3.011, 10608.472, 194.623, 52632.037 20/05/18,17:03:14,13,09,1, 11.9,1,1, 3.011, 10608.468, 194.663, 52632.037 20/05/18,17:03:14,14,09,1, 11.9,1,1, 3.011, 10608.465, 194.650, 52632.008 20/05/18,17:03:14,15,09,1, 11.9,1,1, 3.011, 10608.482, 194.676, 52632.036 20/05/18,17:03:14,16,09,1, 11.9,1,1, 3.011, 10608.465, 194.643, 52632.003 20/05/18,17:03:14,17,09,1, 11.9,1,1, 3.011, 10608.458, 194.664, 52632.009 20/05/18,17:03:14,18,09,1, 11.9,1,1, 3.011, 10608.448, 194.663, 52632.045 20/05/18,17:03:14,19,09,1, 11.9,1,1, 3.011, 10608.469, 194.668, 52632.079 20/05/18,17:03:15,00,09,1, 11.8,1,1, 3.011, 10608.429, 194.765, 52632.072 20/05/18,17:03:15,01,09,1, 11.8,1,1, 3.011, 10608.464, 194.668, 52631.997 20/05/18,17:03:15,02,09,1, 11.8,1,1, 3.011, 10608.462, 194.681, 52632.006 20/05/18,17:03:15,03,09,1, 11.8,1,1, 3.011, 10608.435, 194.698, 52632.019 20/05/18,17:03:15,04,09,1, 11.8,1,1, 3.011, 10608.449, 194.711, 52632.028 20/05/18,17:03:15,05,09,1, 11.8,1,1, 3.011, 10608.442, 194.698, 52632.037 20/05/18,17:03:15,06,09,1, 11.8,1,1, 3.011, 10608.413, 194.710, 52632.009 20/05/18,17:03:15,07,09,1, 11.8,1,1, 3.011, 10608.450, 194.695, 52632.045 20/05/18,17:03:15,08,09,1, 11.8,1,1, 3.011, 10608.458, 194.721, 52632.078 20/05/18,17:03:15,09,09,1, 11.8,1,1, 3.011, 10608.421, 194.724, 52632.026 20/05/18,17:03:15,10,09,1, 11.8,1,1, 3.011, 10608.422, 194.730, 52632.030 20/05/18,17:03:15,11,09,1, 11.8,1,1, 3.011, 10608.401, 194.732, 52632.050 20/05/18,17:03:15,12,09,1, 11.8,1,1, 3.011, 10608.434, 194.725, 52632.071 20/05/18,17:03:15,13,09,1, 11.8,1,1, 3.011, 10608.451, 194.736, 52632.086 20/05/18,17:03:15,14,09,1, 11.8,1,1, 3.011, 10608.408, 194.715, 52632.021 20/05/18,17:03:15,15,09,1, 11.8,1,1, 3.011, 10608.422, 194.729, 52632.037 20/05/18,17:03:15,16,09,1, 11.8,1,1, 3.011, 10608.418, 194.749, 52632.038 20/05/18,17:03:15,17,09,1, 11.8,1,1, 3.011, 10608.412, 194.743, 52632.054 20/05/18,17:03:15,18,09,1, 11.8,1,1, 3.011, 10608.440, 194.738, 52632.042 20/05/18,17:03:15,19,09,1, 11.8,1,1, 3.011, 10608.429, 194.765, 52632.072 20/05/18,17:03:16,00,09,1, 11.9,1,1, 3.012, 10608.370, 194.807, 52632.055 20/05/18,17:03:16,01,09,1, 11.9,1,1, 3.012, 10608.395, 194.747, 52632.037 20/05/18,17:03:16,02,09,1, 11.9,1,1, 3.012, 10608.397, 194.737, 52632.032 20/05/18,17:03:16,03,09,1, 11.9,1,1, 3.012, 10608.419, 194.739, 52631.871 20/05/18,17:03:16,04,09,1, 11.9,1,1, 3.012, 10608.388, 194.739, 52632.035 20/05/18,17:03:16,05,09,1, 11.9,1,1, 3.012, 10608.378, 194.746, 52632.086 20/05/18,17:03:16,06,09,1, 11.9,1,1, 3.012, 10608.390, 194.765, 52632.056 20/05/18,17:03:16,07,09,1, 11.9,1,1, 3.012, 10608.381, 194.739, 52632.005 20/05/18,17:03:16,08,09,1, 11.9,1,1, 3.012, 10608.384, 194.757, 52632.034 20/05/18,17:03:16,09,09,1, 11.9,1,1, 3.012, 10608.412, 194.783, 52632.035 20/05/18,17:03:16,10,09,1, 11.9,1,1, 3.012, 10608.411, 194.805, 52632.030 20/05/18,17:03:16,11,09,1, 11.9,1,1, 3.012, 10608.390, 194.775, 52632.044 20/05/18,17:03:16,12,09,1, 11.9,1,1, 3.012, 10608.408, 194.776, 52631.999 20/05/18,17:03:16,13,09,1, 11.9,1,1, 3.012, 10608.379, 194.786, 52632.016 20/05/18,17:03:16,14,09,1, 11.9,1,1, 3.012, 10608.407, 194.770, 52632.049 20/05/18,17:03:16,15,09,1, 11.9,1,1, 3.012, 10608.400, 194.815, 52632.040 20/05/18,17:03:16,16,09,1, 11.9,1,1, 3.012, 10608.402, 194.806, 52632.062 20/05/18,17:03:16,17,09,1, 11.9,1,1, 3.012, 10608.373, 194.804, 52632.093 20/05/18,17:03:16,18,09,1, 11.9,1,1, 3.012, 10608.401, 194.828, 52632.071 20/05/18,17:03:16,19,09,1, 11.9,1,1, 3.012, 10608.371, 194.807, 52632.055 20/05/18,17:03:17,00,09,1, 11.9,1,1, 3.014, 10608.345, 194.880, 52632.006 20/05/18,17:03:17,01,09,1, 11.9,1,1, 3.014, 10608.385, 194.822, 52632.013 20/05/18,17:03:17,02,09,1, 11.9,1,1, 3.014, 10608.369, 194.822, 52632.054 20/05/18,17:03:17,03,09,1, 11.9,1,1, 3.014, 10608.358, 194.812, 52632.018 20/05/18,17:03:17,04,09,1, 11.9,1,1, 3.014, 10608.345, 194.819, 52632.018 20/05/18,17:03:17,05,09,1, 11.9,1,1, 3.014, 10608.377, 194.816, 52631.999 20/05/18,17:03:17,06,09,1, 11.9,1,1, 3.014, 10608.362, 194.855, 52632.036 20/05/18,17:03:17,07,09,1, 11.9,1,1, 3.014, 10608.381, 194.853, 52632.014 20/05/18,17:03:17,08,09,1, 11.9,1,1, 3.014, 10608.353, 194.848, 52632.032 20/05/18,17:03:17,09,09,1, 11.9,1,1, 3.014, 10608.352, 194.823, 52632.025 20/05/18,17:03:17,10,09,1, 11.9,1,1, 3.014, 10608.375, 194.837, 52632.011 20/05/18,17:03:17,11,09,1, 11.9,1,1, 3.014, 10608.382, 194.841, 52632.045 20/05/18,17:03:17,12,09,1, 11.9,1,1, 3.014, 10608.359, 194.859, 52632.049 20/05/18,17:03:17,13,09,1, 11.9,1,1, 3.014, 10608.373, 194.869, 52632.060 20/05/18,17:03:17,14,09,1, 11.9,1,1, 3.014, 10608.325, 194.863, 52632.062 20/05/18,17:03:17,15,09,1, 11.9,1,1, 3.014, 10608.351, 194.857, 52632.055 20/05/18,17:03:17,16,09,1, 11.9,1,1, 3.014, 10608.369, 194.836, 52632.006 20/05/18,17:03:17,17,09,1, 11.9,1,1, 3.014, 10608.380, 194.848, 52632.032 20/05/18,17:03:17,18,09,1, 11.9,1,1, 3.014, 10608.341, 194.873, 52632.067 20/05/18,17:03:17,19,09,1, 11.9,1,1, 3.014, 10608.347, 194.880, 52632.006 20/05/18,17:03:18,00,09,1, 11.9,1,1, 3.011, 10608.312, 194.942, 52632.034 20/05/18,17:03:18,01,09,1, 11.9,1,1, 3.011, 10608.333, 194.859, 52632.049 20/05/18,17:03:18,02,09,1, 11.9,1,1, 3.011, 10608.361, 194.880, 52632.044 20/05/18,17:03:18,03,09,1, 11.9,1,1, 3.011, 10608.330, 194.894, 52632.083 20/05/18,17:03:18,04,09,1, 11.9,1,1, 3.011, 10608.326, 194.885, 52632.088 20/05/18,17:03:18,05,09,1, 11.9,1,1, 3.011, 10608.338, 194.898, 52632.068 20/05/18,17:03:18,06,09,1, 11.9,1,1, 3.011, 10608.347, 194.929, 52632.070 20/05/18,17:03:18,07,09,1, 11.9,1,1, 3.011, 10608.339, 194.910, 52632.069 20/05/18,17:03:18,08,09,1, 11.9,1,1, 3.011, 10608.345, 194.933, 52632.057 20/05/18,17:03:18,09,09,1, 11.9,1,1, 3.011, 10608.341, 194.917, 52632.017 20/05/18,17:03:18,10,09,1, 11.9,1,1, 3.011, 10608.332, 194.917, 52632.006 20/05/18,17:03:18,11,09,1, 11.9,1,1, 3.011, 10608.345, 194.934, 52632.053 20/05/18,17:03:18,12,09,1, 11.9,1,1, 3.011, 10608.360, 194.940, 52632.082 20/05/18,17:03:18,13,09,1, 11.9,1,1, 3.011, 10608.329, 194.921, 52632.055 20/05/18,17:03:18,14,09,1, 11.9,1,1, 3.011, 10608.352, 194.951, 52632.044 20/05/18,17:03:18,15,09,1, 11.9,1,1, 3.011, 10608.328, 194.931, 52632.056 20/05/18,17:03:18,16,09,1, 11.9,1,1, 3.011, 10608.315, 194.933, 52632.045 20/05/18,17:03:18,17,09,1, 11.9,1,1, 3.011, 10608.335, 194.949, 52632.083 20/05/18,17:03:18,18,09,1, 11.9,1,1, 3.011, 10608.302, 194.946, 52632.052 20/05/18,17:03:18,19,09,1, 11.9,1,1, 3.011, 10608.313, 194.942, 52632.034 20/05/18,17:03:19,00,09,1, 11.8,1,1, 3.011, 10608.304, 195.008, 52632.036 20/05/18,17:03:19,01,09,1, 11.8,1,1, 3.011, 10608.326, 194.974, 52632.089 20/05/18,17:03:19,02,09,1, 11.8,1,1, 3.011, 10608.350, 194.965, 52632.053 20/05/18,17:03:19,03,09,1, 11.8,1,1, 3.011, 10608.332, 194.990, 52632.085 20/05/18,17:03:19,04,09,1, 11.8,1,1, 3.011, 10608.345, 194.990, 52632.070 20/05/18,17:03:19,05,09,1, 11.8,1,1, 3.011, 10608.335, 194.990, 52632.037 20/05/18,17:03:19,06,09,1, 11.8,1,1, 3.011, 10608.344, 194.973, 52632.044 20/05/18,17:03:19,07,09,1, 11.8,1,1, 3.011, 10608.351, 194.986, 52632.069 20/05/18,17:03:19,08,09,1, 11.8,1,1, 3.011, 10608.332, 194.989, 52632.055 20/05/18,17:03:19,09,09,1, 11.8,1,1, 3.011, 10608.293, 195.017, 52632.049 20/05/18,17:03:19,10,09,1, 11.8,1,1, 3.011, 10608.317, 194.985, 52632.048 20/05/18,17:03:19,11,09,1, 11.8,1,1, 3.011, 10608.314, 194.991, 52632.070 20/05/18,17:03:19,12,09,1, 11.8,1,1, 3.011, 10608.326, 194.999, 52632.034 20/05/18,17:03:19,13,09,1, 11.8,1,1, 3.011, 10608.328, 195.003, 52632.073 20/05/18,17:03:19,14,09,1, 11.8,1,1, 3.011, 10608.322, 195.003, 52632.047 20/05/18,17:03:19,15,09,1, 11.8,1,1, 3.011, 10608.331, 195.004, 52632.047 20/05/18,17:03:19,16,09,1, 11.8,1,1, 3.011, 10608.306, 195.012, 52632.053 20/05/18,17:03:19,17,09,1, 11.8,1,1, 3.011, 10608.308, 195.036, 52632.036 20/05/18,17:03:19,18,09,1, 11.8,1,1, 3.011, 10608.304, 195.027, 52632.036 20/05/18,17:03:19,19,09,1, 11.8,1,1, 3.011, 10608.311, 195.008, 52632.036 20/05/18,17:03:20,00,09,1, 11.9,1,1, 3.013, 10608.287, 195.090, 52632.055 20/05/18,17:03:20,01,09,1, 11.9,1,1, 3.013, 10608.344, 195.042, 52632.114 20/05/18,17:03:20,02,09,1, 11.9,1,1, 3.013, 10608.312, 195.045, 52632.093 20/05/18,17:03:20,03,09,1, 11.9,1,1, 3.013, 10608.313, 195.061, 52632.093 20/05/18,17:03:20,04,09,1, 11.9,1,1, 3.013, 10608.314, 195.034, 52632.086 20/05/18,17:03:20,05,09,1, 11.9,1,1, 3.013, 10608.316, 195.061, 52632.117 20/05/18,17:03:20,06,09,1, 11.9,1,1, 3.013, 10608.300, 195.059, 52632.068 20/05/18,17:03:20,07,09,1, 11.9,1,1, 3.013, 10608.318, 195.077, 52632.090 20/05/18,17:03:20,08,09,1, 11.9,1,1, 3.013, 10608.312, 195.080, 52632.076 20/05/18,17:03:20,09,09,1, 11.9,1,1, 3.013, 10608.317, 195.093, 52632.071 20/05/18,17:03:20,10,09,1, 11.9,1,1, 3.013, 10608.316, 195.098, 52632.078 20/05/18,17:03:20,11,09,1, 11.9,1,1, 3.013, 10608.326, 195.123, 52632.074 20/05/18,17:03:20,12,09,1, 11.9,1,1, 3.013, 10608.306, 195.099, 52632.057 20/05/18,17:03:20,13,09,1, 11.9,1,1, 3.013, 10608.318, 195.081, 52632.053 20/05/18,17:03:20,14,09,1, 11.9,1,1, 3.013, 10608.303, 195.084, 52632.041 20/05/18,17:03:20,15,09,1, 11.9,1,1, 3.013, 10608.306, 195.113, 52632.073 20/05/18,17:03:20,16,09,1, 11.9,1,1, 3.013, 10608.314, 195.098, 52632.071 20/05/18,17:03:20,17,09,1, 11.9,1,1, 3.013, 10608.283, 195.100, 52632.074 20/05/18,17:03:20,18,09,1, 11.9,1,1, 3.013, 10608.290, 195.112, 52632.072 20/05/18,17:03:20,19,09,1, 11.9,1,1, 3.013, 10608.290, 195.090, 52632.055 20/05/18,17:03:21,00,09,1, 11.9,1,1, 3.012, 10608.262, 195.203, 52632.077 20/05/18,17:03:21,01,09,1, 11.9,1,1, 3.012, 10608.319, 195.100, 52632.126 20/05/18,17:03:21,02,09,1, 11.9,1,1, 3.012, 10608.302, 195.110, 52632.074 20/05/18,17:03:21,03,09,1, 11.9,1,1, 3.012, 10608.282, 195.142, 52632.124 20/05/18,17:03:21,04,09,1, 11.9,1,1, 3.012, 10608.306, 195.117, 52632.088 20/05/18,17:03:21,05,09,1, 11.9,1,1, 3.012, 10608.289, 195.123, 52632.064 20/05/18,17:03:21,06,09,1, 11.9,1,1, 3.012, 10608.275, 195.106, 52632.080 20/05/18,17:03:21,07,09,1, 11.9,1,1, 3.012, 10608.288, 195.120, 52632.077 20/05/18,17:03:21,08,09,1, 11.9,1,1, 3.012, 10608.282, 195.136, 52632.079 20/05/18,17:03:21,09,09,1, 11.9,1,1, 3.012, 10608.307, 195.171, 52632.110 20/05/18,17:03:21,10,09,1, 11.9,1,1, 3.012, 10608.301, 195.142, 52632.093 20/05/18,17:03:21,11,09,1, 11.9,1,1, 3.012, 10608.276, 195.150, 52632.056 20/05/18,17:03:21,12,09,1, 11.9,1,1, 3.012, 10608.288, 195.160, 52632.058 20/05/18,17:03:21,13,09,1, 11.9,1,1, 3.012, 10608.322, 195.177, 52632.136 20/05/18,17:03:21,14,09,1, 11.9,1,1, 3.012, 10608.278, 195.187, 52632.221 20/05/18,17:03:21,15,09,1, 11.9,1,1, 3.012, 10608.333, 195.159, 52632.072 20/05/18,17:03:21,16,09,1, 11.9,1,1, 3.012, 10608.320, 195.179, 52632.067 20/05/18,17:03:21,17,09,1, 11.9,1,1, 3.012, 10608.308, 195.185, 52632.094 20/05/18,17:03:21,18,09,1, 11.9,1,1, 3.012, 10608.287, 195.187, 52632.057 20/05/18,17:03:21,19,09,1, 11.9,1,1, 3.012, 10608.265, 195.203, 52632.077 20/05/18,17:03:22,00,09,1, 11.8,1,1, 3.010, 10608.287, 195.285, 52632.124 20/05/18,17:03:22,01,09,1, 11.8,1,1, 3.010, 10608.281, 195.197, 52632.124 20/05/18,17:03:22,02,09,1, 11.8,1,1, 3.010, 10608.282, 195.196, 52632.056 20/05/18,17:03:22,03,09,1, 11.8,1,1, 3.010, 10608.274, 195.197, 52632.065 20/05/18,17:03:22,04,09,1, 11.8,1,1, 3.010, 10608.272, 195.218, 52632.066 20/05/18,17:03:22,05,09,1, 11.8,1,1, 3.010, 10608.267, 195.224, 52632.059 20/05/18,17:03:22,06,09,1, 11.8,1,1, 3.010, 10608.278, 195.218, 52632.160 20/05/18,17:03:22,07,09,1, 11.8,1,1, 3.010, 10608.306, 195.228, 52632.063 20/05/18,17:03:22,08,09,1, 11.8,1,1, 3.010, 10608.281, 195.233, 52632.052 20/05/18,17:03:22,09,09,1, 11.8,1,1, 3.010, 10608.298, 195.217, 52632.061 20/05/18,17:03:22,10,09,1, 11.8,1,1, 3.010, 10608.269, 195.228, 52632.076 20/05/18,17:03:22,11,09,1, 11.8,1,1, 3.010, 10608.290, 195.246, 52632.040 20/05/18,17:03:22,12,09,1, 11.8,1,1, 3.010, 10608.288, 195.228, 52632.064 20/05/18,17:03:22,13,09,1, 11.8,1,1, 3.010, 10608.263, 195.246, 52632.083 20/05/18,17:03:22,14,09,1, 11.8,1,1, 3.010, 10608.294, 195.252, 52632.117 20/05/18,17:03:22,15,09,1, 11.8,1,1, 3.010, 10608.253, 195.238, 52632.083 20/05/18,17:03:22,16,09,1, 11.8,1,1, 3.010, 10608.284, 195.230, 52632.107 20/05/18,17:03:22,17,09,1, 11.8,1,1, 3.010, 10608.307, 195.254, 52632.138 20/05/18,17:03:22,18,09,1, 11.8,1,1, 3.010, 10608.261, 195.252, 52632.121 20/05/18,17:03:22,19,09,1, 11.8,1,1, 3.010, 10608.293, 195.285, 52632.124 20/05/18,17:03:23,00,08,1, 11.9,1,1, 3.009, 10608.262, 195.358, 52632.119 20/05/18,17:03:23,01,08,1, 11.9,1,1, 3.009, 10608.288, 195.273, 52632.122 20/05/18,17:03:23,02,08,1, 11.9,1,1, 3.009, 10608.291, 195.267, 52632.132 20/05/18,17:03:23,03,08,1, 11.9,1,1, 3.009, 10608.289, 195.282, 52632.118 20/05/18,17:03:23,04,08,1, 11.9,1,1, 3.009, 10608.286, 195.309, 52632.126 20/05/18,17:03:23,05,08,1, 11.9,1,1, 3.009, 10608.306, 195.300, 52632.084 20/05/18,17:03:23,06,08,1, 11.9,1,1, 3.009, 10608.257, 195.312, 52632.101 20/05/18,17:03:23,07,08,1, 11.9,1,1, 3.009, 10608.259, 195.284, 52632.110 20/05/18,17:03:23,08,08,1, 11.9,1,1, 3.009, 10608.269, 195.298, 52632.091 20/05/18,17:03:23,09,08,1, 11.9,1,1, 3.009, 10608.252, 195.319, 52632.107 20/05/18,17:03:23,10,08,1, 11.9,1,1, 3.009, 10608.282, 195.314, 52632.086 20/05/18,17:03:23,11,08,1, 11.9,1,1, 3.009, 10608.248, 195.326, 52632.087 20/05/18,17:03:23,12,08,1, 11.9,1,1, 3.009, 10608.249, 195.326, 52632.080 20/05/18,17:03:23,13,08,1, 11.9,1,1, 3.009, 10608.277, 195.340, 52632.127 20/05/18,17:03:23,14,08,1, 11.9,1,1, 3.009, 10608.230, 195.331, 52632.117 20/05/18,17:03:23,15,08,1, 11.9,1,1, 3.009, 10608.254, 195.331, 52632.161 20/05/18,17:03:23,16,08,1, 11.9,1,1, 3.009, 10608.264, 195.335, 52632.111 20/05/18,17:03:23,17,08,1, 11.9,1,1, 3.009, 10608.260, 195.322, 52632.113 20/05/18,17:03:23,18,08,1, 11.9,1,1, 3.009, 10608.264, 195.345, 52632.101 20/05/18,17:03:23,19,08,1, 11.9,1,1, 3.009, 10608.262, 195.358, 52632.119 20/05/18,17:03:24,00,09,1, 11.9,1,1, 3.014, 10608.262, 195.441, 52632.115 20/05/18,17:03:24,01,09,1, 11.9,1,1, 3.014, 10608.246, 195.367, 52632.125 20/05/18,17:03:24,02,09,1, 11.9,1,1, 3.014, 10608.258, 195.367, 52632.089 20/05/18,17:03:24,03,09,1, 11.9,1,1, 3.014, 10608.241, 195.367, 52632.109 20/05/18,17:03:24,04,09,1, 11.9,1,1, 3.014, 10608.238, 195.369, 52632.094 20/05/18,17:03:24,05,09,1, 11.9,1,1, 3.014, 10608.254, 195.360, 52632.096 20/05/18,17:03:24,06,09,1, 11.9,1,1, 3.014, 10608.259, 195.370, 52632.089 20/05/18,17:03:24,07,09,1, 11.9,1,1, 3.014, 10608.247, 195.404, 52632.135 20/05/18,17:03:24,08,09,1, 11.9,1,1, 3.014, 10608.248, 195.362, 52632.074 20/05/18,17:03:24,09,09,1, 11.9,1,1, 3.014, 10608.245, 195.399, 52632.108 20/05/18,17:03:24,10,09,1, 11.9,1,1, 3.014, 10608.242, 195.392, 52632.122 20/05/18,17:03:24,11,09,1, 11.9,1,1, 3.014, 10608.247, 195.398, 52632.114 20/05/18,17:03:24,12,09,1, 11.9,1,1, 3.014, 10608.246, 195.405, 52632.162 20/05/18,17:03:24,13,09,1, 11.9,1,1, 3.014, 10608.260, 195.419, 52632.101 20/05/18,17:03:24,14,09,1, 11.9,1,1, 3.014, 10608.257, 195.414, 52632.101 20/05/18,17:03:24,15,09,1, 11.9,1,1, 3.014, 10608.257, 195.443, 52632.114 20/05/18,17:03:24,16,09,1, 11.9,1,1, 3.014, 10608.236, 195.399, 52632.088 20/05/18,17:03:24,17,09,1, 11.9,1,1, 3.014, 10608.241, 195.425, 52632.120 20/05/18,17:03:24,18,09,1, 11.9,1,1, 3.014, 10608.271, 195.447, 52632.141 20/05/18,17:03:24,19,09,1, 11.9,1,1, 3.014, 10608.267, 195.441, 52632.115 20/05/18,17:03:25,00,09,1, 11.9,1,1, 3.009, 10608.228, 195.487, 52632.081 20/05/18,17:03:25,01,09,1, 11.9,1,1, 3.009, 10608.248, 195.437, 52632.076 20/05/18,17:03:25,02,09,1, 11.9,1,1, 3.009, 10608.249, 195.437, 52632.123 20/05/18,17:03:25,03,09,1, 11.9,1,1, 3.009, 10608.258, 195.407, 52632.095 20/05/18,17:03:25,04,09,1, 11.9,1,1, 3.009, 10608.243, 195.436, 52632.065 20/05/18,17:03:25,05,09,1, 11.9,1,1, 3.009, 10608.244, 195.465, 52632.101 20/05/18,17:03:25,06,09,1, 11.9,1,1, 3.009, 10608.246, 195.452, 52632.112 20/05/18,17:03:25,07,09,1, 11.9,1,1, 3.009, 10608.221, 195.462, 52632.112 20/05/18,17:03:25,08,09,1, 11.9,1,1, 3.009, 10608.244, 195.477, 52632.091 20/05/18,17:03:25,09,09,1, 11.9,1,1, 3.009, 10608.226, 195.513, 52632.120 20/05/18,17:03:25,10,09,1, 11.9,1,1, 3.009, 10608.227, 195.478, 52632.121 20/05/18,17:03:25,11,09,1, 11.9,1,1, 3.009, 10608.237, 195.473, 52632.117 20/05/18,17:03:25,12,09,1, 11.9,1,1, 3.009, 10608.252, 195.450, 52632.100 20/05/18,17:03:25,13,09,1, 11.9,1,1, 3.009, 10608.247, 195.472, 52632.107 20/05/18,17:03:25,14,09,1, 11.9,1,1, 3.009, 10608.246, 195.461, 52632.105 20/05/18,17:03:25,15,09,1, 11.9,1,1, 3.009, 10608.252, 195.484, 52632.088 20/05/18,17:03:25,16,09,1, 11.9,1,1, 3.009, 10608.235, 195.477, 52632.070 20/05/18,17:03:25,17,09,1, 11.9,1,1, 3.009, 10608.244, 195.479, 52632.087 20/05/18,17:03:25,18,09,1, 11.9,1,1, 3.009, 10608.238, 195.502, 52632.112 20/05/18,17:03:25,19,09,1, 11.9,1,1, 3.009, 10608.235, 195.487, 52632.081 20/05/18,17:03:26,00,09,1, 11.9,1,1, 3.014, 10608.212, 195.585, 52632.066 20/05/18,17:03:26,01,09,1, 11.9,1,1, 3.014, 10608.234, 195.498, 52632.148 20/05/18,17:03:26,02,09,1, 11.9,1,1, 3.014, 10608.227, 195.501, 52632.066 20/05/18,17:03:26,03,09,1, 11.9,1,1, 3.014, 10608.219, 195.505, 52632.103 20/05/18,17:03:26,04,09,1, 11.9,1,1, 3.014, 10608.238, 195.501, 52632.088 20/05/18,17:03:26,05,09,1, 11.9,1,1, 3.014, 10608.238, 195.495, 52632.110 20/05/18,17:03:26,06,09,1, 11.9,1,1, 3.014, 10608.251, 195.528, 52632.082 20/05/18,17:03:26,07,09,1, 11.9,1,1, 3.014, 10608.243, 195.504, 52632.100 20/05/18,17:03:26,08,09,1, 11.9,1,1, 3.014, 10608.251, 195.533, 52632.083 20/05/18,17:03:26,09,09,1, 11.9,1,1, 3.014, 10608.278, 195.526, 52632.094 20/05/18,17:03:26,10,09,1, 11.9,1,1, 3.014, 10608.225, 195.540, 52632.116 20/05/18,17:03:26,11,09,1, 11.9,1,1, 3.014, 10608.239, 195.547, 52632.118 20/05/18,17:03:26,12,09,1, 11.9,1,1, 3.014, 10608.245, 195.545, 52632.108 20/05/18,17:03:26,13,09,1, 11.9,1,1, 3.014, 10608.223, 195.540, 52632.145 20/05/18,17:03:26,14,09,1, 11.9,1,1, 3.014, 10608.233, 195.538, 52632.111 20/05/18,17:03:26,15,09,1, 11.9,1,1, 3.014, 10608.261, 195.551, 52632.109 20/05/18,17:03:26,16,09,1, 11.9,1,1, 3.014, 10608.238, 195.564, 52632.127 20/05/18,17:03:26,17,09,1, 11.9,1,1, 3.014, 10608.232, 195.593, 52632.130 20/05/18,17:03:26,18,09,1, 11.9,1,1, 3.014, 10608.247, 195.552, 52631.950 20/05/18,17:03:26,19,09,1, 11.9,1,1, 3.014, 10608.218, 195.585, 52632.066 20/05/18,17:03:27,00,10,1, 11.9,1,1, 3.010, 10608.228, 195.634, 52632.108 20/05/18,17:03:27,01,10,1, 11.9,1,1, 3.010, 10608.230, 195.565, 52632.103 20/05/18,17:03:27,02,10,1, 11.9,1,1, 3.010, 10608.234, 195.571, 52632.075 20/05/18,17:03:27,03,10,1, 11.9,1,1, 3.010, 10608.245, 195.583, 52632.074 20/05/18,17:03:27,04,10,1, 11.9,1,1, 3.010, 10608.261, 195.590, 52632.131 20/05/18,17:03:27,05,10,1, 11.9,1,1, 3.010, 10608.240, 195.605, 52632.084 20/05/18,17:03:27,06,10,1, 11.9,1,1, 3.010, 10608.238, 195.588, 52632.140 20/05/18,17:03:27,07,10,1, 11.9,1,1, 3.010, 10608.218, 195.585, 52632.110 20/05/18,17:03:27,08,10,1, 11.9,1,1, 3.010, 10608.252, 195.586, 52632.131 20/05/18,17:03:27,09,10,1, 11.9,1,1, 3.010, 10608.241, 195.603, 52632.133 20/05/18,17:03:27,10,10,1, 11.9,1,1, 3.010, 10608.231, 195.594, 52632.138 20/05/18,17:03:27,11,10,1, 11.9,1,1, 3.010, 10608.244, 195.583, 52632.112 20/05/18,17:03:27,12,10,1, 11.9,1,1, 3.010, 10608.243, 195.616, 52632.149 20/05/18,17:03:27,13,10,1, 11.9,1,1, 3.010, 10608.224, 195.626, 52632.143 20/05/18,17:03:27,14,10,1, 11.9,1,1, 3.010, 10608.250, 195.612, 52632.102 20/05/18,17:03:27,15,10,1, 11.9,1,1, 3.010, 10608.232, 195.622, 52632.110 20/05/18,17:03:27,16,10,1, 11.9,1,1, 3.010, 10608.222, 195.633, 52632.126 20/05/18,17:03:27,17,10,1, 11.9,1,1, 3.010, 10608.255, 195.612, 52632.116 20/05/18,17:03:27,18,10,1, 11.9,1,1, 3.010, 10608.215, 195.610, 52632.119 20/05/18,17:03:27,19,10,1, 11.9,1,1, 3.010, 10608.229, 195.634, 52632.108 20/05/18,17:03:28,00,09,1, 11.9,1,1, 3.013, 10608.237, 195.700, 52632.092 20/05/18,17:03:28,01,09,1, 11.9,1,1, 3.013, 10608.235, 195.618, 52632.126 20/05/18,17:03:28,02,09,1, 11.9,1,1, 3.013, 10608.232, 195.632, 52632.126 20/05/18,17:03:28,03,09,1, 11.9,1,1, 3.013, 10608.241, 195.624, 52632.120 20/05/18,17:03:28,04,09,1, 11.9,1,1, 3.013, 10608.215, 195.636, 52632.105 20/05/18,17:03:28,05,09,1, 11.9,1,1, 3.013, 10608.256, 195.620, 52632.124 20/05/18,17:03:28,06,09,1, 11.9,1,1, 3.013, 10608.254, 195.634, 52632.128 20/05/18,17:03:28,07,09,1, 11.9,1,1, 3.013, 10608.229, 195.652, 52632.087 20/05/18,17:03:28,08,09,1, 11.9,1,1, 3.013, 10608.236, 195.647, 52632.101 20/05/18,17:03:28,09,09,1, 11.9,1,1, 3.013, 10608.231, 195.673, 52632.095 20/05/18,17:03:28,10,09,1, 11.9,1,1, 3.013, 10608.219, 195.674, 52632.096 20/05/18,17:03:28,11,09,1, 11.9,1,1, 3.013, 10608.221, 195.662, 52632.123 20/05/18,17:03:28,12,09,1, 11.9,1,1, 3.013, 10608.206, 195.693, 52632.142 20/05/18,17:03:28,13,09,1, 11.9,1,1, 3.013, 10608.229, 195.690, 52632.148 20/05/18,17:03:28,14,09,1, 11.9,1,1, 3.013, 10608.220, 195.703, 52632.125 20/05/18,17:03:28,15,09,1, 11.9,1,1, 3.013, 10608.227, 195.697, 52632.141 20/05/18,17:03:28,16,09,1, 11.9,1,1, 3.013, 10608.241, 195.690, 52632.130 20/05/18,17:03:28,17,09,1, 11.9,1,1, 3.013, 10608.251, 195.696, 52632.123 20/05/18,17:03:28,18,09,1, 11.9,1,1, 3.013, 10608.258, 195.690, 52632.092 20/05/18,17:03:28,19,09,1, 11.9,1,1, 3.013, 10608.241, 195.700, 52632.092 20/05/18,17:03:29,00,09,1, 11.8,1,1, 3.007, 10608.262, 195.742, 52632.150 20/05/18,17:03:29,01,09,1, 11.8,1,1, 3.007, 10608.262, 195.677, 52632.135 20/05/18,17:03:29,02,09,1, 11.8,1,1, 3.007, 10608.253, 195.674, 52632.096 20/05/18,17:03:29,03,09,1, 11.8,1,1, 3.007, 10608.248, 195.684, 52632.117 20/05/18,17:03:29,04,09,1, 11.8,1,1, 3.007, 10608.257, 195.694, 52632.236 20/05/18,17:03:29,05,09,1, 11.8,1,1, 3.007, 10608.256, 195.717, 52632.103 20/05/18,17:03:29,06,09,1, 11.8,1,1, 3.007, 10608.223, 195.716, 52632.178 20/05/18,17:03:29,07,09,1, 11.8,1,1, 3.007, 10608.230, 195.697, 52632.124 20/05/18,17:03:29,08,09,1, 11.8,1,1, 3.007, 10608.242, 195.721, 52632.101 20/05/18,17:03:29,09,09,1, 11.8,1,1, 3.007, 10608.210, 195.726, 52632.099 20/05/18,17:03:29,10,09,1, 11.8,1,1, 3.007, 10608.225, 195.699, 52632.103 20/05/18,17:03:29,11,09,1, 11.8,1,1, 3.007, 10608.226, 195.718, 52632.085 20/05/18,17:03:29,12,09,1, 11.8,1,1, 3.007, 10608.258, 195.730, 52632.124 20/05/18,17:03:29,13,09,1, 11.8,1,1, 3.007, 10608.263, 195.741, 52632.096 20/05/18,17:03:29,14,09,1, 11.8,1,1, 3.007, 10608.261, 195.750, 52632.094 20/05/18,17:03:29,15,09,1, 11.8,1,1, 3.007, 10608.248, 195.736, 52632.099 20/05/18,17:03:29,16,09,1, 11.8,1,1, 3.007, 10608.290, 195.731, 52632.109 20/05/18,17:03:29,17,09,1, 11.8,1,1, 3.007, 10608.244, 195.739, 52632.087 20/05/18,17:03:29,18,09,1, 11.8,1,1, 3.007, 10608.251, 195.733, 52632.140 20/05/18,17:03:29,19,09,1, 11.8,1,1, 3.007, 10608.267, 195.742, 52632.150 20/05/18,17:03:30,00,09,1, 11.9,1,1, 3.008, 10608.262, 195.783, 52632.085 20/05/18,17:03:30,01,09,1, 11.9,1,1, 3.008, 10608.227, 195.725, 52632.115 20/05/18,17:03:30,02,09,1, 11.9,1,1, 3.008, 10608.246, 195.765, 52632.103 20/05/18,17:03:30,03,09,1, 11.9,1,1, 3.008, 10608.259, 195.747, 52632.181 20/05/18,17:03:30,04,09,1, 11.9,1,1, 3.008, 10608.245, 195.758, 52632.139 20/05/18,17:03:30,05,09,1, 11.9,1,1, 3.008, 10608.261, 195.772, 52632.108 20/05/18,17:03:30,06,09,1, 11.9,1,1, 3.008, 10608.242, 195.736, 52632.131 20/05/18,17:03:30,07,09,1, 11.9,1,1, 3.008, 10608.284, 195.776, 52632.100 20/05/18,17:03:30,08,09,1, 11.9,1,1, 3.008, 10608.292, 195.758, 52632.130 20/05/18,17:03:30,09,09,1, 11.9,1,1, 3.008, 10608.266, 195.775, 52632.102 20/05/18,17:03:30,10,09,1, 11.9,1,1, 3.008, 10608.257, 195.772, 52632.127 20/05/18,17:03:30,11,09,1, 11.9,1,1, 3.008, 10608.259, 195.774, 52632.126 20/05/18,17:03:30,12,09,1, 11.9,1,1, 3.008, 10608.257, 195.786, 52632.112 20/05/18,17:03:30,13,09,1, 11.9,1,1, 3.008, 10608.280, 195.788, 52632.136 20/05/18,17:03:30,14,09,1, 11.9,1,1, 3.008, 10608.254, 195.783, 52632.081 20/05/18,17:03:30,15,09,1, 11.9,1,1, 3.008, 10608.260, 195.792, 52632.086 20/05/18,17:03:30,16,09,1, 11.9,1,1, 3.008, 10608.289, 195.785, 52632.095 20/05/18,17:03:30,17,09,1, 11.9,1,1, 3.008, 10608.255, 195.791, 52632.074 20/05/18,17:03:30,18,09,1, 11.9,1,1, 3.008, 10608.264, 195.788, 52632.088 20/05/18,17:03:30,19,09,1, 11.9,1,1, 3.008, 10608.269, 195.783, 52632.085 20/05/18,17:03:31,00,09,1, 11.9,1,1, 3.013, 10608.287, 195.859, 52632.129 20/05/18,17:03:31,01,09,1, 11.9,1,1, 3.013, 10608.269, 195.796, 52632.120 20/05/18,17:03:31,02,09,1, 11.9,1,1, 3.013, 10608.273, 195.800, 52632.111 20/05/18,17:03:31,03,09,1, 11.9,1,1, 3.013, 10608.250, 195.788, 52632.077 20/05/18,17:03:31,04,09,1, 11.9,1,1, 3.013, 10608.266, 195.820, 52632.092 20/05/18,17:03:31,05,09,1, 11.9,1,1, 3.013, 10608.283, 195.813, 52632.076 20/05/18,17:03:31,06,09,1, 11.9,1,1, 3.013, 10608.246, 195.805, 52632.086 20/05/18,17:03:31,07,09,1, 11.9,1,1, 3.013, 10608.270, 195.793, 52632.074 20/05/18,17:03:31,08,09,1, 11.9,1,1, 3.013, 10608.256, 195.800, 52632.135 20/05/18,17:03:31,09,09,1, 11.9,1,1, 3.013, 10608.262, 195.808, 52632.107 20/05/18,17:03:31,10,09,1, 11.9,1,1, 3.013, 10608.264, 195.823, 52632.125 20/05/18,17:03:31,11,09,1, 11.9,1,1, 3.013, 10608.282, 195.828, 52632.113 20/05/18,17:03:31,12,09,1, 11.9,1,1, 3.013, 10608.289, 195.819, 52632.090 20/05/18,17:03:31,13,09,1, 11.9,1,1, 3.013, 10608.286, 195.831, 52632.105 20/05/18,17:03:31,14,09,1, 11.9,1,1, 3.013, 10608.278, 195.811, 52632.091 20/05/18,17:03:31,15,09,1, 11.9,1,1, 3.013, 10608.287, 195.810, 52632.075 20/05/18,17:03:31,16,09,1, 11.9,1,1, 3.013, 10608.286, 195.813, 52632.086 20/05/18,17:03:31,17,09,1, 11.9,1,1, 3.013, 10608.280, 195.847, 52632.136 20/05/18,17:03:31,18,09,1, 11.9,1,1, 3.013, 10608.258, 195.861, 52632.091 20/05/18,17:03:31,19,09,1, 11.9,1,1, 3.013, 10608.294, 195.859, 52632.129 20/05/18,17:03:32,00,10,1, 11.9,1,1, 3.011, 10608.287, 195.893, 52632.114 20/05/18,17:03:32,01,10,1, 11.9,1,1, 3.011, 10608.273, 195.841, 52632.132 20/05/18,17:03:32,02,10,1, 11.9,1,1, 3.011, 10608.295, 195.829, 52632.121 20/05/18,17:03:32,03,10,1, 11.9,1,1, 3.011, 10608.273, 195.818, 52632.054 20/05/18,17:03:32,04,10,1, 11.9,1,1, 3.011, 10608.270, 195.819, 52632.056 20/05/18,17:03:32,05,10,1, 11.9,1,1, 3.011, 10608.228, 195.867, 52632.172 20/05/18,17:03:32,06,10,1, 11.9,1,1, 3.011, 10608.300, 195.839, 52632.127 20/05/18,17:03:32,07,10,1, 11.9,1,1, 3.011, 10608.292, 195.837, 52632.100 20/05/18,17:03:32,08,10,1, 11.9,1,1, 3.011, 10608.278, 195.815, 52632.094 20/05/18,17:03:32,09,10,1, 11.9,1,1, 3.011, 10608.282, 195.826, 52632.108 20/05/18,17:03:32,10,10,1, 11.9,1,1, 3.011, 10608.289, 195.822, 52632.099 20/05/18,17:03:32,11,10,1, 11.9,1,1, 3.011, 10608.301, 195.866, 52632.127 20/05/18,17:03:32,12,10,1, 11.9,1,1, 3.011, 10608.263, 195.851, 52632.102 20/05/18,17:03:32,13,10,1, 11.9,1,1, 3.011, 10608.317, 195.864, 52632.144 20/05/18,17:03:32,14,10,1, 11.9,1,1, 3.011, 10608.291, 195.851, 52632.114 20/05/18,17:03:32,15,10,1, 11.9,1,1, 3.011, 10608.328, 195.846, 52632.091 20/05/18,17:03:32,16,10,1, 11.9,1,1, 3.011, 10608.314, 195.892, 52632.139 20/05/18,17:03:32,17,10,1, 11.9,1,1, 3.011, 10608.274, 195.866, 52632.127 20/05/18,17:03:32,18,10,1, 11.9,1,1, 3.011, 10608.283, 195.885, 52632.129 20/05/18,17:03:32,19,10,1, 11.9,1,1, 3.011, 10608.287, 195.893, 52632.114 20/05/18,17:03:33,00,10,1, 11.8,1,1, 3.013, 10608.345, 195.891, 52632.117 20/05/18,17:03:33,01,10,1, 11.8,1,1, 3.013, 10608.266, 195.875, 52632.070 20/05/18,17:03:33,02,10,1, 11.8,1,1, 3.013, 10608.292, 195.860, 52632.109 20/05/18,17:03:33,03,10,1, 11.8,1,1, 3.013, 10608.282, 195.886, 52632.141 20/05/18,17:03:33,04,10,1, 11.8,1,1, 3.013, 10608.295, 195.881, 52632.121 20/05/18,17:03:33,05,10,1, 11.8,1,1, 3.013, 10608.311, 195.881, 52632.134 20/05/18,17:03:33,06,10,1, 11.8,1,1, 3.013, 10608.309, 195.875, 52632.120 20/05/18,17:03:33,07,10,1, 11.8,1,1, 3.013, 10608.311, 195.869, 52632.131 20/05/18,17:03:33,08,10,1, 11.8,1,1, 3.013, 10608.308, 195.880, 52632.139 20/05/18,17:03:33,09,10,1, 11.8,1,1, 3.013, 10608.322, 195.908, 52632.104 20/05/18,17:03:33,10,10,1, 11.8,1,1, 3.013, 10608.310, 195.899, 52632.095 20/05/18,17:03:33,11,10,1, 11.8,1,1, 3.013, 10608.325, 195.894, 52632.112 20/05/18,17:03:33,12,10,1, 11.8,1,1, 3.013, 10608.336, 195.891, 52632.062 20/05/18,17:03:33,13,10,1, 11.8,1,1, 3.013, 10608.322, 195.892, 52632.084 20/05/18,17:03:33,14,10,1, 11.8,1,1, 3.013, 10608.302, 195.907, 52632.095 20/05/18,17:03:33,15,10,1, 11.8,1,1, 3.013, 10608.326, 195.891, 52632.110 20/05/18,17:03:33,16,10,1, 11.8,1,1, 3.013, 10608.336, 195.889, 52632.109 20/05/18,17:03:33,17,10,1, 11.8,1,1, 3.013, 10608.324, 195.891, 52632.054 20/05/18,17:03:33,18,10,1, 11.8,1,1, 3.013, 10608.311, 195.894, 52632.126 20/05/18,17:03:33,19,10,1, 11.8,1,1, 3.013, 10608.350, 195.891, 52632.117 20/05/18,17:03:34,00,10,1, 11.9,1,1, 3.011, 10608.362, 195.921, 52632.120 20/05/18,17:03:34,01,10,1, 11.9,1,1, 3.011, 10608.327, 195.863, 52632.050 20/05/18,17:03:34,02,10,1, 11.9,1,1, 3.011, 10608.359, 195.871, 52632.101 20/05/18,17:03:34,03,10,1, 11.9,1,1, 3.011, 10608.326, 195.887, 52632.089 20/05/18,17:03:34,04,10,1, 11.9,1,1, 3.011, 10608.329, 195.905, 52632.078 20/05/18,17:03:34,05,10,1, 11.9,1,1, 3.011, 10608.332, 195.895, 52632.077 20/05/18,17:03:34,06,10,1, 11.9,1,1, 3.011, 10608.353, 195.928, 52632.116 20/05/18,17:03:34,07,10,1, 11.9,1,1, 3.011, 10608.322, 195.898, 52632.072 20/05/18,17:03:34,08,10,1, 11.9,1,1, 3.011, 10608.346, 195.906, 52632.116 20/05/18,17:03:34,09,10,1, 11.9,1,1, 3.011, 10608.344, 195.923, 52632.090 20/05/18,17:03:34,10,10,1, 11.9,1,1, 3.011, 10608.328, 195.941, 52632.100 20/05/18,17:03:34,11,10,1, 11.9,1,1, 3.011, 10608.354, 195.915, 52632.078 20/05/18,17:03:34,12,10,1, 11.9,1,1, 3.011, 10608.327, 195.910, 52632.074 20/05/18,17:03:34,13,10,1, 11.9,1,1, 3.011, 10608.330, 195.954, 52632.068 20/05/18,17:03:34,14,10,1, 11.9,1,1, 3.011, 10608.343, 195.942, 52632.086 20/05/18,17:03:34,15,10,1, 11.9,1,1, 3.011, 10608.364, 195.934, 52632.138 20/05/18,17:03:34,16,10,1, 11.9,1,1, 3.011, 10608.376, 195.923, 52632.078 20/05/18,17:03:34,17,10,1, 11.9,1,1, 3.011, 10608.340, 195.917, 52632.106 20/05/18,17:03:34,18,10,1, 11.9,1,1, 3.011, 10608.369, 195.927, 52632.094 20/05/18,17:03:34,19,10,1, 11.9,1,1, 3.011, 10608.370, 195.921, 52632.120 20/05/18,17:03:35,00,10,1, 11.9,1,1, 3.012, 10608.370, 195.949, 52632.021 20/05/18,17:03:35,01,10,1, 11.9,1,1, 3.012, 10608.345, 195.951, 52632.065 20/05/18,17:03:35,02,10,1, 11.9,1,1, 3.012, 10608.351, 195.931, 52632.059 20/05/18,17:03:35,03,10,1, 11.9,1,1, 3.012, 10608.355, 195.959, 52632.063 20/05/18,17:03:35,04,10,1, 11.9,1,1, 3.012, 10608.366, 195.954, 52632.102 20/05/18,17:03:35,05,10,1, 11.9,1,1, 3.012, 10608.348, 195.946, 52632.071 20/05/18,17:03:35,06,10,1, 11.9,1,1, 3.012, 10608.360, 195.960, 52632.040 20/05/18,17:03:35,07,10,1, 11.9,1,1, 3.012, 10608.369, 195.972, 52632.047 20/05/18,17:03:35,08,10,1, 11.9,1,1, 3.012, 10608.351, 195.961, 52632.064 20/05/18,17:03:35,09,10,1, 11.9,1,1, 3.012, 10608.365, 195.959, 52632.086 20/05/18,17:03:35,10,10,1, 11.9,1,1, 3.012, 10608.372, 195.962, 52632.073 20/05/18,17:03:35,11,10,1, 11.9,1,1, 3.012, 10608.361, 195.972, 52632.079 20/05/18,17:03:35,12,10,1, 11.9,1,1, 3.012, 10608.364, 195.966, 52632.052 20/05/18,17:03:35,13,10,1, 11.9,1,1, 3.012, 10608.373, 195.974, 52632.050 20/05/18,17:03:35,14,10,1, 11.9,1,1, 3.012, 10608.353, 195.995, 52632.341 20/05/18,17:03:35,15,10,1, 11.9,1,1, 3.012, 10608.386, 195.969, 52632.035 20/05/18,17:03:35,16,10,1, 11.9,1,1, 3.012, 10608.392, 195.939, 52631.978 20/05/18,17:03:35,17,10,1, 11.9,1,1, 3.012, 10608.403, 195.921, 52632.004 20/05/18,17:03:35,18,10,1, 11.9,1,1, 3.012, 10608.392, 195.965, 52631.990 20/05/18,17:03:35,19,10,1, 11.9,1,1, 3.012, 10608.371, 195.949, 52632.021 20/05/18,17:03:36,00,10,1, 11.9,1,1, 3.011, 10608.395, 195.979, 52632.016 20/05/18,17:03:36,01,10,1, 11.9,1,1, 3.011, 10608.412, 195.974, 52632.055 20/05/18,17:03:36,02,10,1, 11.9,1,1, 3.011, 10608.390, 195.964, 52632.049 20/05/18,17:03:36,03,10,1, 11.9,1,1, 3.011, 10608.417, 195.952, 52632.020 20/05/18,17:03:36,04,10,1, 11.9,1,1, 3.011, 10608.407, 195.980, 52632.046 20/05/18,17:03:36,05,10,1, 11.9,1,1, 3.011, 10608.386, 195.943, 52632.097 20/05/18,17:03:36,06,10,1, 11.9,1,1, 3.011, 10608.409, 195.983, 52632.042 20/05/18,17:03:36,07,10,1, 11.9,1,1, 3.011, 10608.399, 195.948, 52632.053 20/05/18,17:03:36,08,10,1, 11.9,1,1, 3.011, 10608.412, 195.966, 52632.054 20/05/18,17:03:36,09,10,1, 11.9,1,1, 3.011, 10608.395, 195.982, 52632.041 20/05/18,17:03:36,10,10,1, 11.9,1,1, 3.011, 10608.407, 195.957, 52632.029 20/05/18,17:03:36,11,10,1, 11.9,1,1, 3.011, 10608.413, 195.977, 52632.040 20/05/18,17:03:36,12,10,1, 11.9,1,1, 3.011, 10608.417, 195.970, 52632.044 20/05/18,17:03:36,13,10,1, 11.9,1,1, 3.011, 10608.400, 195.985, 52632.084 20/05/18,17:03:36,14,10,1, 11.9,1,1, 3.011, 10608.412, 195.978, 52632.023 20/05/18,17:03:36,15,10,1, 11.9,1,1, 3.011, 10608.426, 196.001, 52632.021 20/05/18,17:03:36,16,10,1, 11.9,1,1, 3.011, 10608.414, 195.985, 52632.039 20/05/18,17:03:36,17,10,1, 11.9,1,1, 3.011, 10608.404, 195.988, 52632.065 20/05/18,17:03:36,18,10,1, 11.9,1,1, 3.011, 10608.455, 195.979, 52631.770 20/05/18,17:03:36,19,10,1, 11.9,1,1, 3.011, 10608.398, 195.979, 52632.016 20/05/18,17:03:37,00,10,1, 11.9,1,1, 3.011, 10608.479, 196.025, 52632.010 20/05/18,17:03:37,01,10,1, 11.9,1,1, 3.011, 10608.413, 196.003, 52632.058 20/05/18,17:03:37,02,10,1, 11.9,1,1, 3.011, 10608.420, 196.009, 52632.062 20/05/18,17:03:37,03,10,1, 11.9,1,1, 3.011, 10608.442, 195.994, 52632.080 20/05/18,17:03:37,04,10,1, 11.9,1,1, 3.011, 10608.445, 195.996, 52632.067 20/05/18,17:03:37,05,10,1, 11.9,1,1, 3.011, 10608.424, 195.998, 52632.048 20/05/18,17:03:37,06,10,1, 11.9,1,1, 3.011, 10608.445, 196.001, 52632.049 20/05/18,17:03:37,07,10,1, 11.9,1,1, 3.011, 10608.439, 195.990, 52632.051 20/05/18,17:03:37,08,10,1, 11.9,1,1, 3.011, 10608.434, 196.007, 52632.076 20/05/18,17:03:37,09,10,1, 11.9,1,1, 3.011, 10608.440, 196.014, 52632.046 20/05/18,17:03:37,10,10,1, 11.9,1,1, 3.011, 10608.438, 196.018, 52632.043 20/05/18,17:03:37,11,10,1, 11.9,1,1, 3.011, 10608.450, 196.024, 52632.039 20/05/18,17:03:37,12,10,1, 11.9,1,1, 3.011, 10608.434, 196.011, 52631.989 20/05/18,17:03:37,13,10,1, 11.9,1,1, 3.011, 10608.438, 195.995, 52631.985 20/05/18,17:03:37,14,10,1, 11.9,1,1, 3.011, 10608.459, 196.022, 52631.997 20/05/18,17:03:37,15,10,1, 11.9,1,1, 3.011, 10608.447, 196.012, 52632.006 20/05/18,17:03:37,16,10,1, 11.9,1,1, 3.011, 10608.440, 196.040, 52632.323 20/05/18,17:03:37,17,10,1, 11.9,1,1, 3.011, 10608.510, 196.012, 52632.026 20/05/18,17:03:37,18,10,1, 11.9,1,1, 3.011, 10608.476, 196.011, 52631.974 20/05/18,17:03:37,19,10,1, 11.9,1,1, 3.011, 10608.481, 196.025, 52632.010 20/05/18,17:03:38,00,09,1, 11.8,1,1, 3.008, 10608.512, 196.054, 52632.001 20/05/18,17:03:38,01,09,1, 11.8,1,1, 3.008, 10608.438, 196.049, 52632.005 20/05/18,17:03:38,02,09,1, 11.8,1,1, 3.008, 10608.478, 196.030, 52632.032 20/05/18,17:03:38,03,09,1, 11.8,1,1, 3.008, 10608.476, 196.029, 52631.999 20/05/18,17:03:38,04,09,1, 11.8,1,1, 3.008, 10608.471, 196.021, 52632.017 20/05/18,17:03:38,05,09,1, 11.8,1,1, 3.008, 10608.509, 196.026, 52631.985 20/05/18,17:03:38,06,09,1, 11.8,1,1, 3.008, 10608.467, 196.024, 52631.974 20/05/18,17:03:38,07,09,1, 11.8,1,1, 3.008, 10608.486, 196.016, 52631.980 20/05/18,17:03:38,08,09,1, 11.8,1,1, 3.008, 10608.499, 196.013, 52631.992 20/05/18,17:03:38,09,09,1, 11.8,1,1, 3.008, 10608.499, 196.015, 52631.963 20/05/18,17:03:38,10,09,1, 11.8,1,1, 3.008, 10608.497, 196.027, 52631.974 20/05/18,17:03:38,11,09,1, 11.8,1,1, 3.008, 10608.500, 196.044, 52631.995 20/05/18,17:03:38,12,09,1, 11.8,1,1, 3.008, 10608.506, 196.030, 52632.016 20/05/18,17:03:38,13,09,1, 11.8,1,1, 3.008, 10608.480, 196.023, 52631.991 20/05/18,17:03:38,14,09,1, 11.8,1,1, 3.008, 10608.496, 196.036, 52632.013 20/05/18,17:03:38,15,09,1, 11.8,1,1, 3.008, 10608.482, 196.015, 52631.996 20/05/18,17:03:38,16,09,1, 11.8,1,1, 3.008, 10608.507, 196.044, 52632.022 20/05/18,17:03:38,17,09,1, 11.8,1,1, 3.008, 10608.515, 196.046, 52631.998 20/05/18,17:03:38,18,09,1, 11.8,1,1, 3.008, 10608.503, 196.044, 52631.999 20/05/18,17:03:38,19,09,1, 11.8,1,1, 3.008, 10608.515, 196.054, 52632.001 20/05/18,17:03:39,00,09,1, 11.9,1,1, 3.015, 10608.537, 196.063, 52631.975 20/05/18,17:03:39,01,09,1, 11.9,1,1, 3.015, 10608.520, 196.051, 52632.005 20/05/18,17:03:39,02,09,1, 11.9,1,1, 3.015, 10608.510, 196.041, 52631.979 20/05/18,17:03:39,03,09,1, 11.9,1,1, 3.015, 10608.549, 196.049, 52631.993 20/05/18,17:03:39,04,09,1, 11.9,1,1, 3.015, 10608.530, 196.042, 52631.999 20/05/18,17:03:39,05,09,1, 11.9,1,1, 3.015, 10608.540, 196.035, 52631.959 20/05/18,17:03:39,06,09,1, 11.9,1,1, 3.015, 10608.521, 196.044, 52631.999 20/05/18,17:03:39,07,09,1, 11.9,1,1, 3.015, 10608.522, 196.043, 52632.015 20/05/18,17:03:39,08,09,1, 11.9,1,1, 3.015, 10608.533, 196.045, 52632.017 20/05/18,17:03:39,09,09,1, 11.9,1,1, 3.015, 10608.539, 196.024, 52631.996 20/05/18,17:03:39,10,09,1, 11.9,1,1, 3.015, 10608.548, 196.034, 52632.011 20/05/18,17:03:39,11,09,1, 11.9,1,1, 3.015, 10608.537, 196.043, 52631.993 20/05/18,17:03:39,12,09,1, 11.9,1,1, 3.015, 10608.530, 196.054, 52632.026 20/05/18,17:03:39,13,09,1, 11.9,1,1, 3.015, 10608.545, 196.015, 52631.965 20/05/18,17:03:39,14,09,1, 11.9,1,1, 3.015, 10608.525, 196.038, 52632.001 20/05/18,17:03:39,15,09,1, 11.9,1,1, 3.015, 10608.552, 196.039, 52631.990 20/05/18,17:03:39,16,09,1, 11.9,1,1, 3.015, 10608.519, 196.038, 52631.997 20/05/18,17:03:39,17,09,1, 11.9,1,1, 3.015, 10608.534, 196.074, 52632.015 20/05/18,17:03:39,18,09,1, 11.9,1,1, 3.015, 10608.546, 196.045, 52632.029 20/05/18,17:03:39,19,09,1, 11.9,1,1, 3.015, 10608.546, 196.063, 52631.975 20/05/18,17:03:40,00,08,1, 11.9,1,1, 3.013, 10608.629, 196.049, 52631.941 20/05/18,17:03:40,01,08,1, 11.9,1,1, 3.013, 10608.588, 196.087, 52631.972 20/05/18,17:03:40,02,08,1, 11.9,1,1, 3.013, 10608.579, 196.070, 52632.019 20/05/18,17:03:40,03,08,1, 11.9,1,1, 3.013, 10608.586, 196.062, 52632.031 20/05/18,17:03:40,04,08,1, 11.9,1,1, 3.013, 10608.578, 196.075, 52631.990 20/05/18,17:03:40,05,08,1, 11.9,1,1, 3.013, 10608.579, 196.053, 52632.009 20/05/18,17:03:40,06,08,1, 11.9,1,1, 3.013, 10608.597, 196.052, 52631.978 20/05/18,17:03:40,07,08,1, 11.9,1,1, 3.013, 10608.576, 196.082, 52631.976 20/05/18,17:03:40,08,08,1, 11.9,1,1, 3.013, 10608.577, 196.056, 52632.016 20/05/18,17:03:40,09,08,1, 11.9,1,1, 3.013, 10608.572, 196.067, 52632.042 20/05/18,17:03:40,10,08,1, 11.9,1,1, 3.013, 10608.565, 196.058, 52631.992 20/05/18,17:03:40,11,08,1, 11.9,1,1, 3.013, 10608.577, 196.057, 52631.985 20/05/18,17:03:40,12,08,1, 11.9,1,1, 3.013, 10608.575, 196.029, 52631.947 20/05/18,17:03:40,13,08,1, 11.9,1,1, 3.013, 10608.589, 196.027, 52631.972 20/05/18,17:03:40,14,08,1, 11.9,1,1, 3.013, 10608.593, 196.060, 52631.993 20/05/18,17:03:40,15,08,1, 11.9,1,1, 3.013, 10608.619, 196.070, 52631.947 20/05/18,17:03:40,16,08,1, 11.9,1,1, 3.013, 10608.583, 196.091, 52631.939 20/05/18,17:03:40,17,08,1, 11.9,1,1, 3.013, 10608.597, 196.082, 52631.959 20/05/18,17:03:40,18,08,1, 11.9,1,1, 3.013, 10608.599, 196.055, 52631.942 20/05/18,17:03:40,19,08,1, 11.9,1,1, 3.013, 10608.630, 196.049, 52631.941 20/05/18,17:03:41,00,08,1, 11.8,1,1, 3.012, 10608.646, 196.066, 52631.912 20/05/18,17:03:41,01,08,1, 11.8,1,1, 3.012, 10608.621, 196.070, 52631.939 20/05/18,17:03:41,02,08,1, 11.8,1,1, 3.012, 10608.633, 196.068, 52631.975 20/05/18,17:03:41,03,08,1, 11.8,1,1, 3.012, 10608.611, 196.063, 52631.973 20/05/18,17:03:41,04,08,1, 11.8,1,1, 3.012, 10608.644, 196.082, 52631.976 20/05/18,17:03:41,05,08,1, 11.8,1,1, 3.012, 10608.632, 196.084, 52631.956 20/05/18,17:03:41,06,08,1, 11.8,1,1, 3.012, 10608.624, 196.087, 52631.942 20/05/18,17:03:41,07,08,1, 11.8,1,1, 3.012, 10608.621, 196.041, 52631.690 20/05/18,17:03:41,08,08,1, 11.8,1,1, 3.012, 10608.595, 196.088, 52632.075 20/05/18,17:03:41,09,08,1, 11.8,1,1, 3.012, 10608.624, 196.094, 52632.017 20/05/18,17:03:41,10,08,1, 11.8,1,1, 3.012, 10608.628, 196.078, 52631.999 20/05/18,17:03:41,11,08,1, 11.8,1,1, 3.012, 10608.620, 196.070, 52631.983 20/05/18,17:03:41,12,08,1, 11.8,1,1, 3.012, 10608.620, 196.072, 52631.961 20/05/18,17:03:41,13,08,1, 11.8,1,1, 3.012, 10608.630, 196.076, 52631.966 20/05/18,17:03:41,14,08,1, 11.8,1,1, 3.012, 10608.639, 196.071, 52631.963 20/05/18,17:03:41,15,08,1, 11.8,1,1, 3.012, 10608.678, 196.073, 52631.924 20/05/18,17:03:41,16,08,1, 11.8,1,1, 3.012, 10608.663, 196.077, 52631.944 20/05/18,17:03:41,17,08,1, 11.8,1,1, 3.012, 10608.673, 196.071, 52632.015 20/05/18,17:03:41,18,08,1, 11.8,1,1, 3.012, 10608.642, 196.082, 52631.967 20/05/18,17:03:41,19,08,1, 11.8,1,1, 3.012, 10608.647, 196.066, 52631.912 20/05/18,17:03:42,00,09,1, 11.8,1,1, 3.015, 10608.679, 196.096, 52631.911 20/05/18,17:03:42,01,09,1, 11.8,1,1, 3.015, 10608.645, 196.089, 52631.931 20/05/18,17:03:42,02,09,1, 11.8,1,1, 3.015, 10608.650, 196.103, 52631.936 20/05/18,17:03:42,03,09,1, 11.8,1,1, 3.015, 10608.666, 196.090, 52631.937 20/05/18,17:03:42,04,09,1, 11.8,1,1, 3.015, 10608.669, 196.078, 52631.967 20/05/18,17:03:42,05,09,1, 11.8,1,1, 3.015, 10608.664, 196.093, 52631.933 20/05/18,17:03:42,06,09,1, 11.8,1,1, 3.015, 10608.680, 196.101, 52631.963 20/05/18,17:03:42,07,09,1, 11.8,1,1, 3.015, 10608.673, 196.087, 52631.911 20/05/18,17:03:42,08,09,1, 11.8,1,1, 3.015, 10608.679, 196.099, 52631.905 20/05/18,17:03:42,09,09,1, 11.8,1,1, 3.015, 10608.647, 196.101, 52631.890 20/05/18,17:03:42,10,09,1, 11.8,1,1, 3.015, 10608.640, 196.096, 52631.876 20/05/18,17:03:42,11,09,1, 11.8,1,1, 3.015, 10608.674, 196.106, 52631.862 20/05/18,17:03:42,12,09,1, 11.8,1,1, 3.015, 10608.691, 196.080, 52631.883 20/05/18,17:03:42,13,09,1, 11.8,1,1, 3.015, 10608.682, 196.095, 52631.884 20/05/18,17:03:42,14,09,1, 11.8,1,1, 3.015, 10608.687, 196.090, 52631.918 20/05/18,17:03:42,15,09,1, 11.8,1,1, 3.015, 10608.655, 196.089, 52631.953 20/05/18,17:03:42,16,09,1, 11.8,1,1, 3.015, 10608.698, 196.096, 52631.914 20/05/18,17:03:42,17,09,1, 11.8,1,1, 3.015, 10608.673, 196.087, 52631.949 20/05/18,17:03:42,18,09,1, 11.8,1,1, 3.015, 10608.702, 196.108, 52631.917 20/05/18,17:03:42,19,09,1, 11.8,1,1, 3.015, 10608.686, 196.096, 52631.911 20/05/18,17:03:43,00,09,1, 11.9,1,1, 3.012, 10608.721, 196.136, 52631.893 20/05/18,17:03:43,01,09,1, 11.9,1,1, 3.012, 10608.684, 196.114, 52631.879 20/05/18,17:03:43,02,09,1, 11.9,1,1, 3.012, 10608.694, 196.097, 52631.908 20/05/18,17:03:43,03,09,1, 11.9,1,1, 3.012, 10608.700, 196.105, 52631.931 20/05/18,17:03:43,04,09,1, 11.9,1,1, 3.012, 10608.724, 196.108, 52631.963 20/05/18,17:03:43,05,09,1, 11.9,1,1, 3.012, 10608.694, 196.081, 52631.938 20/05/18,17:03:43,06,09,1, 11.9,1,1, 3.012, 10608.723, 196.112, 52631.901 20/05/18,17:03:43,07,09,1, 11.9,1,1, 3.012, 10608.733, 196.092, 52631.909 20/05/18,17:03:43,08,09,1, 11.9,1,1, 3.012, 10608.719, 196.127, 52631.927 20/05/18,17:03:43,09,09,1, 11.9,1,1, 3.012, 10608.712, 196.088, 52631.863 20/05/18,17:03:43,10,09,1, 11.9,1,1, 3.012, 10608.719, 196.103, 52631.887 20/05/18,17:03:43,11,09,1, 11.9,1,1, 3.012, 10608.714, 196.112, 52631.906 20/05/18,17:03:43,12,09,1, 11.9,1,1, 3.012, 10608.716, 196.092, 52631.890 20/05/18,17:03:43,13,09,1, 11.9,1,1, 3.012, 10608.719, 196.103, 52631.898 20/05/18,17:03:43,14,09,1, 11.9,1,1, 3.012, 10608.751, 196.124, 52631.951 20/05/18,17:03:43,15,09,1, 11.9,1,1, 3.012, 10608.738, 196.122, 52631.937 20/05/18,17:03:43,16,09,1, 11.9,1,1, 3.012, 10608.744, 196.118, 52631.909 20/05/18,17:03:43,17,09,1, 11.9,1,1, 3.012, 10608.762, 196.111, 52631.913 20/05/18,17:03:43,18,09,1, 11.9,1,1, 3.012, 10608.736, 196.152, 52631.866 20/05/18,17:03:43,19,09,1, 11.9,1,1, 3.012, 10608.724, 196.136, 52631.893 20/05/18,17:03:44,00,09,1, 11.9,1,1, 3.009, 10608.788, 196.121, 52631.909 20/05/18,17:03:44,01,09,1, 11.9,1,1, 3.009, 10608.745, 196.139, 52631.844 20/05/18,17:03:44,02,09,1, 11.9,1,1, 3.009, 10608.743, 196.143, 52631.906 20/05/18,17:03:44,03,09,1, 11.9,1,1, 3.009, 10608.742, 196.104, 52631.878 20/05/18,17:03:44,04,09,1, 11.9,1,1, 3.009, 10608.743, 196.125, 52631.877 20/05/18,17:03:44,05,09,1, 11.9,1,1, 3.009, 10608.752, 196.120, 52631.910 20/05/18,17:03:44,06,09,1, 11.9,1,1, 3.009, 10608.747, 196.131, 52631.912 20/05/18,17:03:44,07,09,1, 11.9,1,1, 3.009, 10608.757, 196.118, 52631.864 20/05/18,17:03:44,08,09,1, 11.9,1,1, 3.009, 10608.748, 196.132, 52631.868 20/05/18,17:03:44,09,09,1, 11.9,1,1, 3.009, 10608.792, 196.120, 52631.863 20/05/18,17:03:44,10,09,1, 11.9,1,1, 3.009, 10608.756, 196.132, 52631.828 20/05/18,17:03:44,11,09,1, 11.9,1,1, 3.009, 10608.757, 196.124, 52631.886 20/05/18,17:03:44,12,09,1, 11.9,1,1, 3.009, 10608.782, 196.120, 52631.917 20/05/18,17:03:44,13,09,1, 11.9,1,1, 3.009, 10608.755, 196.125, 52631.904 20/05/18,17:03:44,14,09,1, 11.9,1,1, 3.009, 10608.792, 196.114, 52631.885 20/05/18,17:03:44,15,09,1, 11.9,1,1, 3.009, 10608.771, 196.120, 52631.871 20/05/18,17:03:44,16,09,1, 11.9,1,1, 3.009, 10608.775, 196.126, 52631.849 20/05/18,17:03:44,17,09,1, 11.9,1,1, 3.009, 10608.779, 196.119, 52631.851 20/05/18,17:03:44,18,09,1, 11.9,1,1, 3.009, 10608.768, 196.127, 52631.867 20/05/18,17:03:44,19,09,1, 11.9,1,1, 3.009, 10608.793, 196.121, 52631.909 20/05/18,17:03:45,00,10,1, 11.8,1,1, 3.015, 10608.846, 196.142, 52631.880 20/05/18,17:03:45,01,10,1, 11.8,1,1, 3.015, 10608.774, 196.108, 52631.868 20/05/18,17:03:45,02,10,1, 11.8,1,1, 3.015, 10608.784, 196.142, 52631.879 20/05/18,17:03:45,03,10,1, 11.8,1,1, 3.015, 10608.788, 196.137, 52631.924 20/05/18,17:03:45,04,10,1, 11.8,1,1, 3.015, 10608.795, 196.124, 52631.851 20/05/18,17:03:45,05,10,1, 11.8,1,1, 3.015, 10608.829, 196.135, 52631.885 20/05/18,17:03:45,06,10,1, 11.8,1,1, 3.015, 10608.804, 196.115, 52631.880 20/05/18,17:03:45,07,10,1, 11.8,1,1, 3.015, 10608.793, 196.122, 52631.855 20/05/18,17:03:45,08,10,1, 11.8,1,1, 3.015, 10608.802, 196.119, 52631.841 20/05/18,17:03:45,09,10,1, 11.8,1,1, 3.015, 10608.802, 196.134, 52631.859 20/05/18,17:03:45,10,10,1, 11.8,1,1, 3.015, 10608.792, 196.146, 52631.889 20/05/18,17:03:45,11,10,1, 11.8,1,1, 3.015, 10608.801, 196.170, 52631.883 20/05/18,17:03:45,12,10,1, 11.8,1,1, 3.015, 10608.812, 196.120, 52631.886 20/05/18,17:03:45,13,10,1, 11.8,1,1, 3.015, 10608.819, 196.140, 52631.883 20/05/18,17:03:45,14,10,1, 11.8,1,1, 3.015, 10608.808, 196.155, 52631.865 20/05/18,17:03:45,15,10,1, 11.8,1,1, 3.015, 10608.805, 196.151, 52631.855 20/05/18,17:03:45,16,10,1, 11.8,1,1, 3.015, 10608.837, 196.155, 52631.876 20/05/18,17:03:45,17,10,1, 11.8,1,1, 3.015, 10608.828, 196.158, 52631.902 20/05/18,17:03:45,18,10,1, 11.8,1,1, 3.015, 10608.827, 196.165, 52631.878 20/05/18,17:03:45,19,10,1, 11.8,1,1, 3.015, 10608.847, 196.142, 52631.880 20/05/18,17:03:46,00,11,1, 11.9,1,1, 3.014, 10608.888, 196.179, 52631.842 20/05/18,17:03:46,01,11,1, 11.9,1,1, 3.014, 10608.816, 196.165, 52631.903 20/05/18,17:03:46,02,11,1, 11.9,1,1, 3.014, 10608.854, 196.140, 52631.840 20/05/18,17:03:46,03,11,1, 11.9,1,1, 3.014, 10608.865, 196.134, 52631.853 20/05/18,17:03:46,04,11,1, 11.9,1,1, 3.014, 10608.838, 196.159, 52631.883 20/05/18,17:03:46,05,11,1, 11.9,1,1, 3.014, 10608.844, 196.164, 52631.839 20/05/18,17:03:46,06,11,1, 11.9,1,1, 3.014, 10608.860, 196.168, 52631.846 20/05/18,17:03:46,07,11,1, 11.9,1,1, 3.014, 10608.833, 196.140, 52631.864 20/05/18,17:03:46,08,11,1, 11.9,1,1, 3.014, 10608.853, 196.167, 52631.848 20/05/18,17:03:46,09,11,1, 11.9,1,1, 3.014, 10608.852, 196.182, 52631.876 20/05/18,17:03:46,10,11,1, 11.9,1,1, 3.014, 10608.850, 196.152, 52631.849 20/05/18,17:03:46,11,11,1, 11.9,1,1, 3.014, 10608.858, 196.180, 52631.854 20/05/18,17:03:46,12,11,1, 11.9,1,1, 3.014, 10608.864, 196.167, 52631.884 20/05/18,17:03:46,13,11,1, 11.9,1,1, 3.014, 10608.859, 196.183, 52631.849 20/05/18,17:03:46,14,11,1, 11.9,1,1, 3.014, 10608.880, 196.169, 52631.848 20/05/18,17:03:46,15,11,1, 11.9,1,1, 3.014, 10608.880, 196.176, 52631.860 20/05/18,17:03:46,16,11,1, 11.9,1,1, 3.014, 10608.851, 196.157, 52631.836 20/05/18,17:03:46,17,11,1, 11.9,1,1, 3.014, 10608.872, 196.160, 52631.814 20/05/18,17:03:46,18,11,1, 11.9,1,1, 3.014, 10608.879, 196.173, 52631.855 20/05/18,17:03:46,19,11,1, 11.9,1,1, 3.014, 10608.891, 196.179, 52631.842 20/05/18,17:03:47,00,09,1, 11.9,1,1, 3.012, 10608.929, 196.189, 52631.853 20/05/18,17:03:47,01,09,1, 11.9,1,1, 3.012, 10608.883, 196.163, 52631.806 20/05/18,17:03:47,02,09,1, 11.9,1,1, 3.012, 10608.868, 196.177, 52631.805 20/05/18,17:03:47,03,09,1, 11.9,1,1, 3.012, 10608.890, 196.153, 52631.853 20/05/18,17:03:47,04,09,1, 11.9,1,1, 3.012, 10608.866, 196.169, 52631.823 20/05/18,17:03:47,05,09,1, 11.9,1,1, 3.012, 10608.890, 196.153, 52631.805 20/05/18,17:03:47,06,09,1, 11.9,1,1, 3.012, 10608.903, 196.168, 52631.835 20/05/18,17:03:47,07,09,1, 11.9,1,1, 3.012, 10608.903, 196.145, 52631.859 20/05/18,17:03:47,08,09,1, 11.9,1,1, 3.012, 10608.912, 196.175, 52631.809 20/05/18,17:03:47,09,09,1, 11.9,1,1, 3.012, 10608.912, 196.148, 52631.816 20/05/18,17:03:47,10,09,1, 11.9,1,1, 3.012, 10608.914, 196.167, 52631.824 20/05/18,17:03:47,11,09,1, 11.9,1,1, 3.012, 10608.907, 196.167, 52631.820 20/05/18,17:03:47,12,09,1, 11.9,1,1, 3.012, 10608.907, 196.167, 52631.851 20/05/18,17:03:47,13,09,1, 11.9,1,1, 3.012, 10608.932, 196.183, 52631.811 20/05/18,17:03:47,14,09,1, 11.9,1,1, 3.012, 10608.886, 196.179, 52631.796 20/05/18,17:03:47,15,09,1, 11.9,1,1, 3.012, 10608.927, 196.175, 52631.818 20/05/18,17:03:47,16,09,1, 11.9,1,1, 3.012, 10608.917, 196.177, 52631.832 20/05/18,17:03:47,17,09,1, 11.9,1,1, 3.012, 10608.921, 196.178, 52631.803 20/05/18,17:03:47,18,09,1, 11.9,1,1, 3.012, 10608.926, 196.174, 52631.842 20/05/18,17:03:47,19,09,1, 11.9,1,1, 3.012, 10608.931, 196.189, 52631.853 20/05/18,17:03:48,00,09,1, 11.9,1,1, 3.013, 10608.963, 196.199, 52631.793 20/05/18,17:03:48,01,09,1, 11.9,1,1, 3.013, 10608.926, 196.192, 52631.872 20/05/18,17:03:48,02,09,1, 11.9,1,1, 3.013, 10608.941, 196.190, 52631.838 20/05/18,17:03:48,03,09,1, 11.9,1,1, 3.013, 10608.935, 196.185, 52631.788 20/05/18,17:03:48,04,09,1, 11.9,1,1, 3.013, 10608.939, 196.206, 52631.813 20/05/18,17:03:48,05,09,1, 11.9,1,1, 3.013, 10608.937, 196.177, 52631.839 20/05/18,17:03:48,06,09,1, 11.9,1,1, 3.013, 10608.953, 196.178, 52631.819 20/05/18,17:03:48,07,09,1, 11.9,1,1, 3.013, 10608.936, 196.161, 52631.762 20/05/18,17:03:48,08,09,1, 11.9,1,1, 3.013, 10608.945, 196.191, 52631.781 20/05/18,17:03:48,09,09,1, 11.9,1,1, 3.013, 10608.955, 196.183, 52631.778 20/05/18,17:03:48,10,09,1, 11.9,1,1, 3.013, 10608.932, 196.159, 52631.816 20/05/18,17:03:48,11,09,1, 11.9,1,1, 3.013, 10608.907, 196.189, 52631.794 20/05/18,17:03:48,12,09,1, 11.9,1,1, 3.013, 10608.947, 196.217, 52631.786 20/05/18,17:03:48,13,09,1, 11.9,1,1, 3.013, 10608.934, 196.185, 52631.782 20/05/18,17:03:48,14,09,1, 11.9,1,1, 3.013, 10608.945, 196.189, 52631.805 20/05/18,17:03:48,15,09,1, 11.9,1,1, 3.013, 10608.968, 196.197, 52631.818 20/05/18,17:03:48,16,09,1, 11.9,1,1, 3.013, 10608.960, 196.190, 52631.828 20/05/18,17:03:48,17,09,1, 11.9,1,1, 3.013, 10608.975, 196.218, 52631.821 20/05/18,17:03:48,18,09,1, 11.9,1,1, 3.013, 10608.949, 196.205, 52631.786 20/05/18,17:03:48,19,09,1, 11.9,1,1, 3.013, 10608.969, 196.199, 52631.793 20/05/18,17:03:49,00,10,1, 11.9,1,1, 3.014, 10609.013, 196.220, 52631.822 20/05/18,17:03:49,01,10,1, 11.9,1,1, 3.014, 10608.967, 196.180, 52631.808 20/05/18,17:03:49,02,10,1, 11.9,1,1, 3.014, 10608.971, 196.173, 52631.799 20/05/18,17:03:49,03,10,1, 11.9,1,1, 3.014, 10608.978, 196.178, 52631.781 20/05/18,17:03:49,04,10,1, 11.9,1,1, 3.014, 10608.986, 196.186, 52631.769 20/05/18,17:03:49,05,10,1, 11.9,1,1, 3.014, 10608.964, 196.197, 52631.772 20/05/18,17:03:49,06,10,1, 11.9,1,1, 3.014, 10608.995, 196.199, 52631.784 20/05/18,17:03:49,07,10,1, 11.9,1,1, 3.014, 10608.970, 196.204, 52631.821 20/05/18,17:03:49,08,10,1, 11.9,1,1, 3.014, 10608.973, 196.225, 52631.855 20/05/18,17:03:49,09,10,1, 11.9,1,1, 3.014, 10609.005, 196.215, 52631.856 20/05/18,17:03:49,10,10,1, 11.9,1,1, 3.014, 10608.984, 196.211, 52631.807 20/05/18,17:03:49,11,10,1, 11.9,1,1, 3.014, 10608.950, 196.210, 52631.741 20/05/18,17:03:49,12,10,1, 11.9,1,1, 3.014, 10608.996, 196.180, 52631.817 20/05/18,17:03:49,13,10,1, 11.9,1,1, 3.014, 10609.009, 196.215, 52631.805 20/05/18,17:03:49,14,10,1, 11.9,1,1, 3.014, 10608.998, 196.211, 52631.805 20/05/18,17:03:49,15,10,1, 11.9,1,1, 3.014, 10608.997, 196.180, 52631.814 20/05/18,17:03:49,16,10,1, 11.9,1,1, 3.014, 10609.019, 196.191, 52631.808 20/05/18,17:03:49,17,10,1, 11.9,1,1, 3.014, 10609.001, 196.214, 52631.799 20/05/18,17:03:49,18,10,1, 11.9,1,1, 3.014, 10609.001, 196.206, 52631.837 20/05/18,17:03:49,19,10,1, 11.9,1,1, 3.014, 10609.015, 196.220, 52631.822 20/05/18,17:03:50,00,10,1, 11.9,1,1, 3.014, 10609.063, 196.236, 52631.877 20/05/18,17:03:50,01,10,1, 11.9,1,1, 3.014, 10608.984, 196.211, 52631.828 20/05/18,17:03:50,02,10,1, 11.9,1,1, 3.014, 10608.994, 196.196, 52631.824 20/05/18,17:03:50,03,10,1, 11.9,1,1, 3.014, 10609.028, 196.229, 52631.887 20/05/18,17:03:50,04,10,1, 11.9,1,1, 3.014, 10609.040, 196.245, 52631.908 20/05/18,17:03:50,05,10,1, 11.9,1,1, 3.014, 10609.036, 196.228, 52631.919 20/05/18,17:03:50,06,10,1, 11.9,1,1, 3.014, 10609.031, 196.224, 52631.918 20/05/18,17:03:50,07,10,1, 11.9,1,1, 3.014, 10609.030, 196.228, 52631.877 20/05/18,17:03:50,08,10,1, 11.9,1,1, 3.014, 10609.037, 196.251, 52631.939 20/05/18,17:03:50,09,10,1, 11.9,1,1, 3.014, 10609.030, 196.223, 52631.904 20/05/18,17:03:50,10,10,1, 11.9,1,1, 3.014, 10609.029, 196.238, 52631.928 20/05/18,17:03:50,11,10,1, 11.9,1,1, 3.014, 10609.022, 196.240, 52631.869 20/05/18,17:03:50,12,10,1, 11.9,1,1, 3.014, 10609.038, 196.253, 52631.929 20/05/18,17:03:50,13,10,1, 11.9,1,1, 3.014, 10609.030, 196.220, 52631.893 20/05/18,17:03:50,14,10,1, 11.9,1,1, 3.014, 10609.032, 196.253, 52631.902 20/05/18,17:03:50,15,10,1, 11.9,1,1, 3.014, 10609.028, 196.202, 52631.934 20/05/18,17:03:50,16,10,1, 11.9,1,1, 3.014, 10609.007, 196.218, 52631.897 20/05/18,17:03:50,17,10,1, 11.9,1,1, 3.014, 10609.045, 196.213, 52631.905 20/05/18,17:03:50,18,10,1, 11.9,1,1, 3.014, 10609.041, 196.258, 52631.904 20/05/18,17:03:50,19,10,1, 11.9,1,1, 3.014, 10609.063, 196.236, 52631.877 20/05/18,17:03:51,00,10,1, 11.8,1,1, 3.014, 10609.088, 196.257, 52631.883 20/05/18,17:03:51,01,10,1, 11.8,1,1, 3.014, 10609.007, 196.227, 52631.878 20/05/18,17:03:51,02,10,1, 11.8,1,1, 3.014, 10609.017, 196.236, 52631.870 20/05/18,17:03:51,03,10,1, 11.8,1,1, 3.014, 10609.024, 196.240, 52631.882 20/05/18,17:03:51,04,10,1, 11.8,1,1, 3.014, 10609.042, 196.221, 52631.884 20/05/18,17:03:51,05,10,1, 11.8,1,1, 3.014, 10609.051, 196.243, 52631.895 20/05/18,17:03:51,06,10,1, 11.8,1,1, 3.014, 10609.076, 196.248, 52631.898 20/05/18,17:03:51,07,10,1, 11.8,1,1, 3.014, 10609.083, 196.234, 52631.942 20/05/18,17:03:51,08,10,1, 11.8,1,1, 3.014, 10609.069, 196.225, 52631.899 20/05/18,17:03:51,09,10,1, 11.8,1,1, 3.014, 10609.061, 196.255, 52631.860 20/05/18,17:03:51,10,10,1, 11.8,1,1, 3.014, 10609.059, 196.253, 52631.906 20/05/18,17:03:51,11,10,1, 11.8,1,1, 3.014, 10609.076, 196.223, 52631.893 20/05/18,17:03:51,12,10,1, 11.8,1,1, 3.014, 10609.060, 196.248, 52631.894 20/05/18,17:03:51,13,10,1, 11.8,1,1, 3.014, 10609.068, 196.253, 52631.916 20/05/18,17:03:51,14,10,1, 11.8,1,1, 3.014, 10609.071, 196.217, 52631.919 20/05/18,17:03:51,15,10,1, 11.8,1,1, 3.014, 10609.089, 196.240, 52631.865 20/05/18,17:03:51,16,10,1, 11.8,1,1, 3.014, 10609.064, 196.238, 52631.876 20/05/18,17:03:51,17,10,1, 11.8,1,1, 3.014, 10609.103, 196.248, 52631.850 20/05/18,17:03:51,18,10,1, 11.8,1,1, 3.014, 10609.070, 196.208, 52631.867 20/05/18,17:03:51,19,10,1, 11.8,1,1, 3.014, 10609.089, 196.257, 52631.883 20/05/18,17:03:52,00,09,1, 11.9,1,1, 3.013, 10609.105, 196.227, 52631.855 20/05/18,17:03:52,01,09,1, 11.9,1,1, 3.013, 10609.078, 196.236, 52631.864 20/05/18,17:03:52,02,09,1, 11.9,1,1, 3.013, 10609.068, 196.214, 52631.872 20/05/18,17:03:52,03,09,1, 11.9,1,1, 3.013, 10609.058, 196.244, 52631.897 20/05/18,17:03:52,04,09,1, 11.9,1,1, 3.013, 10609.093, 196.224, 52631.875 20/05/18,17:03:52,05,09,1, 11.9,1,1, 3.013, 10609.069, 196.260, 52631.911 20/05/18,17:03:52,06,09,1, 11.9,1,1, 3.013, 10609.088, 196.243, 52631.865 20/05/18,17:03:52,07,09,1, 11.9,1,1, 3.013, 10609.088, 196.236, 52631.868 20/05/18,17:03:52,08,09,1, 11.9,1,1, 3.013, 10609.087, 196.235, 52631.877 20/05/18,17:03:52,09,09,1, 11.9,1,1, 3.013, 10609.089, 196.207, 52631.856 20/05/18,17:03:52,10,09,1, 11.9,1,1, 3.013, 10609.099, 196.240, 52631.805 20/05/18,17:03:52,11,09,1, 11.9,1,1, 3.013, 10609.107, 196.236, 52631.852 20/05/18,17:03:52,12,09,1, 11.9,1,1, 3.013, 10609.079, 196.233, 52631.850 20/05/18,17:03:52,13,09,1, 11.9,1,1, 3.013, 10609.102, 196.230, 52631.851 20/05/18,17:03:52,14,09,1, 11.9,1,1, 3.013, 10609.098, 196.229, 52631.873 20/05/18,17:03:52,15,09,1, 11.9,1,1, 3.013, 10609.086, 196.221, 52631.844 20/05/18,17:03:52,16,09,1, 11.9,1,1, 3.013, 10609.095, 196.218, 52631.856 20/05/18,17:03:52,17,09,1, 11.9,1,1, 3.013, 10609.090, 196.239, 52631.866 20/05/18,17:03:52,18,09,1, 11.9,1,1, 3.013, 10609.123, 196.225, 52631.867 20/05/18,17:03:52,19,09,1, 11.9,1,1, 3.013, 10609.110, 196.227, 52631.855 20/05/18,17:03:53,00,09,1, 11.8,1,1, 3.015, 10609.130, 196.215, 52631.834 20/05/18,17:03:53,01,09,1, 11.8,1,1, 3.015, 10609.112, 196.190, 52631.833 20/05/18,17:03:53,02,09,1, 11.8,1,1, 3.015, 10609.084, 196.201, 52631.828 20/05/18,17:03:53,03,09,1, 11.8,1,1, 3.015, 10609.109, 196.226, 52631.840 20/05/18,17:03:53,04,09,1, 11.8,1,1, 3.015, 10609.119, 196.208, 52631.859 20/05/18,17:03:53,05,09,1, 11.8,1,1, 3.015, 10609.107, 196.206, 52631.839 20/05/18,17:03:53,06,09,1, 11.8,1,1, 3.015, 10609.111, 196.232, 52631.809 20/05/18,17:03:53,07,09,1, 11.8,1,1, 3.015, 10609.109, 196.205, 52631.814 20/05/18,17:03:53,08,09,1, 11.8,1,1, 3.015, 10609.114, 196.223, 52631.844 20/05/18,17:03:53,09,09,1, 11.8,1,1, 3.015, 10609.121, 196.229, 52631.842 20/05/18,17:03:53,10,09,1, 11.8,1,1, 3.015, 10609.111, 196.246, 52631.804 20/05/18,17:03:53,11,09,1, 11.8,1,1, 3.015, 10609.086, 196.203, 52631.809 20/05/18,17:03:53,12,09,1, 11.8,1,1, 3.015, 10609.102, 196.209, 52631.849 20/05/18,17:03:53,13,09,1, 11.8,1,1, 3.015, 10609.088, 196.217, 52631.826 20/05/18,17:03:53,14,09,1, 11.8,1,1, 3.015, 10609.115, 196.215, 52631.842 20/05/18,17:03:53,15,09,1, 11.8,1,1, 3.015, 10609.123, 196.226, 52631.842 20/05/18,17:03:53,16,09,1, 11.8,1,1, 3.015, 10609.118, 196.233, 52631.822 20/05/18,17:03:53,17,09,1, 11.8,1,1, 3.015, 10609.125, 196.210, 52631.827 20/05/18,17:03:53,18,09,1, 11.8,1,1, 3.015, 10609.121, 196.243, 52631.828 20/05/18,17:03:53,19,09,1, 11.8,1,1, 3.015, 10609.135, 196.215, 52631.834 20/05/18,17:03:54,00,09,1, 11.9,1,1, 3.012, 10609.155, 196.203, 52631.806 20/05/18,17:03:54,01,09,1, 11.9,1,1, 3.012, 10609.141, 196.244, 52631.858 20/05/18,17:03:54,02,09,1, 11.9,1,1, 3.012, 10609.164, 196.252, 52631.873 20/05/18,17:03:54,03,09,1, 11.9,1,1, 3.012, 10609.152, 196.233, 52631.849 20/05/18,17:03:54,04,09,1, 11.9,1,1, 3.012, 10609.120, 196.199, 52631.863 20/05/18,17:03:54,05,09,1, 11.9,1,1, 3.012, 10609.142, 196.228, 52631.783 20/05/18,17:03:54,06,09,1, 11.9,1,1, 3.012, 10609.143, 196.228, 52631.800 20/05/18,17:03:54,07,09,1, 11.9,1,1, 3.012, 10609.134, 196.214, 52631.838 20/05/18,17:03:54,08,09,1, 11.9,1,1, 3.012, 10609.144, 196.228, 52631.852 20/05/18,17:03:54,09,09,1, 11.9,1,1, 3.012, 10609.143, 196.226, 52631.803 20/05/18,17:03:54,10,09,1, 11.9,1,1, 3.012, 10609.131, 196.219, 52631.796 20/05/18,17:03:54,11,09,1, 11.9,1,1, 3.012, 10609.146, 196.214, 52631.828 20/05/18,17:03:54,12,09,1, 11.9,1,1, 3.012, 10609.137, 196.200, 52631.839 20/05/18,17:03:54,13,09,1, 11.9,1,1, 3.012, 10609.119, 196.211, 52631.787 20/05/18,17:03:54,14,09,1, 11.9,1,1, 3.012, 10609.160, 196.211, 52631.829 20/05/18,17:03:54,15,09,1, 11.9,1,1, 3.012, 10609.112, 196.219, 52631.918 20/05/18,17:03:54,16,09,1, 11.9,1,1, 3.012, 10609.166, 196.192, 52631.783 20/05/18,17:03:54,17,09,1, 11.9,1,1, 3.012, 10609.139, 196.189, 52631.757 20/05/18,17:03:54,18,09,1, 11.9,1,1, 3.012, 10609.153, 196.182, 52631.799 20/05/18,17:03:54,19,09,1, 11.9,1,1, 3.012, 10609.157, 196.203, 52631.806 20/05/18,17:03:55,00,09,1, 11.8,1,1, 3.014, 10609.146, 196.195, 52631.694 20/05/18,17:03:55,01,09,1, 11.8,1,1, 3.014, 10609.161, 196.210, 52631.814 20/05/18,17:03:55,02,09,1, 11.8,1,1, 3.014, 10609.165, 196.189, 52631.808 20/05/18,17:03:55,03,09,1, 11.8,1,1, 3.014, 10609.130, 196.160, 52631.679 20/05/18,17:03:55,04,09,1, 11.8,1,1, 3.014, 10609.151, 196.159, 52631.709 20/05/18,17:03:55,05,09,1, 11.8,1,1, 3.014, 10609.103, 196.186, 52631.659 20/05/18,17:03:55,06,09,1, 11.8,1,1, 3.014, 10609.125, 196.197, 52631.692 20/05/18,17:03:55,07,09,1, 11.8,1,1, 3.014, 10609.147, 196.177, 52631.729 20/05/18,17:03:55,08,09,1, 11.8,1,1, 3.014, 10609.127, 196.195, 52631.706 20/05/18,17:03:55,09,09,1, 11.8,1,1, 3.014, 10609.160, 196.171, 52631.672 20/05/18,17:03:55,10,09,1, 11.8,1,1, 3.014, 10609.156, 196.181, 52631.694 20/05/18,17:03:55,11,09,1, 11.8,1,1, 3.014, 10609.132, 196.169, 52631.716 20/05/18,17:03:55,12,09,1, 11.8,1,1, 3.014, 10609.152, 196.166, 52631.668 20/05/18,17:03:55,13,09,1, 11.8,1,1, 3.014, 10609.143, 196.166, 52631.693 20/05/18,17:03:55,14,09,1, 11.8,1,1, 3.014, 10609.149, 196.175, 52631.660 20/05/18,17:03:55,15,09,1, 11.8,1,1, 3.014, 10609.155, 196.166, 52631.662 20/05/18,17:03:55,16,09,1, 11.8,1,1, 3.014, 10609.119, 196.164, 52631.699 20/05/18,17:03:55,17,09,1, 11.8,1,1, 3.014, 10609.161, 196.187, 52631.703 20/05/18,17:03:55,18,09,1, 11.8,1,1, 3.014, 10609.150, 196.170, 52631.717 20/05/18,17:03:55,19,09,1, 11.8,1,1, 3.014, 10609.152, 196.195, 52631.694 20/05/18,17:03:56,00,10,1, 11.9,1,1, 3.014, 10609.155, 196.155, 52631.658 20/05/18,17:03:56,01,10,1, 11.9,1,1, 3.014, 10609.146, 196.173, 52631.680 20/05/18,17:03:56,02,10,1, 11.9,1,1, 3.014, 10609.155, 196.211, 52631.692 20/05/18,17:03:56,03,10,1, 11.9,1,1, 3.014, 10609.156, 196.161, 52631.675 20/05/18,17:03:56,04,10,1, 11.9,1,1, 3.014, 10609.148, 196.162, 52631.655 20/05/18,17:03:56,05,10,1, 11.9,1,1, 3.014, 10609.158, 196.190, 52631.721 20/05/18,17:03:56,06,10,1, 11.9,1,1, 3.014, 10609.173, 196.171, 52631.629 20/05/18,17:03:56,07,10,1, 11.9,1,1, 3.014, 10609.157, 196.167, 52631.622 20/05/18,17:03:56,08,10,1, 11.9,1,1, 3.014, 10609.173, 196.182, 52631.671 20/05/18,17:03:56,09,10,1, 11.9,1,1, 3.014, 10609.180, 196.160, 52631.666 20/05/18,17:03:56,10,10,1, 11.9,1,1, 3.014, 10609.211, 196.173, 52631.697 20/05/18,17:03:56,11,10,1, 11.9,1,1, 3.014, 10609.195, 196.192, 52631.658 20/05/18,17:03:56,12,10,1, 11.9,1,1, 3.014, 10609.163, 196.174, 52631.679 20/05/18,17:03:56,13,10,1, 11.9,1,1, 3.014, 10609.178, 196.201, 52631.661 20/05/18,17:03:56,14,10,1, 11.9,1,1, 3.014, 10609.160, 196.159, 52631.668 20/05/18,17:03:56,15,10,1, 11.9,1,1, 3.014, 10609.158, 196.153, 52631.620 20/05/18,17:03:56,16,10,1, 11.9,1,1, 3.014, 10609.154, 196.159, 52631.674 20/05/18,17:03:56,17,10,1, 11.9,1,1, 3.014, 10609.201, 196.152, 52631.645 20/05/18,17:03:56,18,10,1, 11.9,1,1, 3.014, 10609.174, 196.164, 52631.661 20/05/18,17:03:56,19,10,1, 11.9,1,1, 3.014, 10609.158, 196.155, 52631.658 20/05/18,17:03:57,00,10,1, 11.9,1,1, 3.010, 10609.196, 196.131, 52631.638 20/05/18,17:03:57,01,10,1, 11.9,1,1, 3.010, 10609.175, 196.147, 52631.652 20/05/18,17:03:57,02,10,1, 11.9,1,1, 3.010, 10609.172, 196.174, 52631.679 20/05/18,17:03:57,03,10,1, 11.9,1,1, 3.010, 10609.188, 196.159, 52631.664 20/05/18,17:03:57,04,10,1, 11.9,1,1, 3.010, 10609.192, 196.163, 52631.658 20/05/18,17:03:57,05,10,1, 11.9,1,1, 3.010, 10609.206, 196.149, 52631.641 20/05/18,17:03:57,06,10,1, 11.9,1,1, 3.010, 10609.179, 196.164, 52631.635 20/05/18,17:03:57,07,10,1, 11.9,1,1, 3.010, 10609.186, 196.146, 52631.669 20/05/18,17:03:57,08,10,1, 11.9,1,1, 3.010, 10609.176, 196.138, 52631.628 20/05/18,17:03:57,09,10,1, 11.9,1,1, 3.010, 10609.186, 196.137, 52631.668 20/05/18,17:03:57,10,10,1, 11.9,1,1, 3.010, 10609.175, 196.169, 52631.673 20/05/18,17:03:57,11,10,1, 11.9,1,1, 3.010, 10609.177, 196.142, 52631.606 20/05/18,17:03:57,12,10,1, 11.9,1,1, 3.010, 10609.210, 196.145, 52631.627 20/05/18,17:03:57,13,10,1, 11.9,1,1, 3.010, 10609.171, 196.158, 52631.602 20/05/18,17:03:57,14,10,1, 11.9,1,1, 3.010, 10609.176, 196.143, 52631.621 20/05/18,17:03:57,15,10,1, 11.9,1,1, 3.010, 10609.204, 196.155, 52631.688 20/05/18,17:03:57,16,10,1, 11.9,1,1, 3.010, 10609.206, 196.133, 52631.604 20/05/18,17:03:57,17,10,1, 11.9,1,1, 3.010, 10609.201, 196.146, 52631.610 20/05/18,17:03:57,18,10,1, 11.9,1,1, 3.010, 10609.210, 196.154, 52631.663 20/05/18,17:03:57,19,10,1, 11.9,1,1, 3.010, 10609.197, 196.131, 52631.638 20/05/18,17:03:58,00,09,1, 11.9,1,1, 3.014, 10609.221, 196.111, 52631.585 20/05/18,17:03:58,01,09,1, 11.9,1,1, 3.014, 10609.194, 196.125, 52631.629 20/05/18,17:03:58,02,09,1, 11.9,1,1, 3.014, 10609.179, 196.123, 52631.628 20/05/18,17:03:58,03,09,1, 11.9,1,1, 3.014, 10609.217, 196.181, 52631.658 20/05/18,17:03:58,04,09,1, 11.9,1,1, 3.014, 10609.195, 196.122, 52631.667 20/05/18,17:03:58,05,09,1, 11.9,1,1, 3.014, 10609.193, 196.118, 52631.632 20/05/18,17:03:58,06,09,1, 11.9,1,1, 3.014, 10609.179, 196.136, 52631.649 20/05/18,17:03:58,07,09,1, 11.9,1,1, 3.014, 10609.184, 196.107, 52631.670 20/05/18,17:03:58,08,09,1, 11.9,1,1, 3.014, 10609.204, 196.155, 52631.654 20/05/18,17:03:58,09,09,1, 11.9,1,1, 3.014, 10609.186, 196.146, 52631.632 20/05/18,17:03:58,10,09,1, 11.9,1,1, 3.014, 10609.216, 196.157, 52631.671 20/05/18,17:03:58,11,09,1, 11.9,1,1, 3.014, 10609.185, 196.121, 52631.635 20/05/18,17:03:58,12,09,1, 11.9,1,1, 3.014, 10609.191, 196.141, 52631.638 20/05/18,17:03:58,13,09,1, 11.9,1,1, 3.014, 10609.205, 196.112, 52631.606 20/05/18,17:03:58,14,09,1, 11.9,1,1, 3.014, 10609.191, 196.131, 52631.620 20/05/18,17:03:58,15,09,1, 11.9,1,1, 3.014, 10609.223, 196.110, 52631.647 20/05/18,17:03:58,16,09,1, 11.9,1,1, 3.014, 10609.209, 196.108, 52631.585 20/05/18,17:03:58,17,09,1, 11.9,1,1, 3.014, 10609.214, 196.112, 52631.622 20/05/18,17:03:58,18,09,1, 11.9,1,1, 3.014, 10609.216, 196.113, 52631.625 20/05/18,17:03:58,19,09,1, 11.9,1,1, 3.014, 10609.223, 196.111, 52631.585 20/05/18,17:03:59,00,09,1, 11.9,1,1, 3.012, 10609.221, 196.112, 52631.616 20/05/18,17:03:59,01,09,1, 11.9,1,1, 3.012, 10609.214, 196.122, 52631.597 20/05/18,17:03:59,02,09,1, 11.9,1,1, 3.012, 10609.207, 196.118, 52631.626 20/05/18,17:03:59,03,09,1, 11.9,1,1, 3.012, 10609.216, 196.128, 52631.625 20/05/18,17:03:59,04,09,1, 11.9,1,1, 3.012, 10609.242, 196.106, 52631.612 20/05/18,17:03:59,05,09,1, 11.9,1,1, 3.012, 10609.237, 196.129, 52631.617 20/05/18,17:03:59,06,09,1, 11.9,1,1, 3.012, 10609.191, 196.103, 52631.622 20/05/18,17:03:59,07,09,1, 11.9,1,1, 3.012, 10609.230, 196.139, 52631.636 20/05/18,17:03:59,08,09,1, 11.9,1,1, 3.012, 10609.217, 196.143, 52631.626 20/05/18,17:03:59,09,09,1, 11.9,1,1, 3.012, 10609.225, 196.149, 52631.603 20/05/18,17:03:59,10,09,1, 11.9,1,1, 3.012, 10609.234, 196.122, 52631.568 20/05/18,17:03:59,11,09,1, 11.9,1,1, 3.012, 10609.196, 196.129, 52631.605 20/05/18,17:03:59,12,09,1, 11.9,1,1, 3.012, 10609.251, 196.101, 52631.603 20/05/18,17:03:59,13,09,1, 11.9,1,1, 3.012, 10609.220, 196.134, 52631.629 20/05/18,17:03:59,14,09,1, 11.9,1,1, 3.012, 10609.221, 196.102, 52631.601 20/05/18,17:03:59,15,09,1, 11.9,1,1, 3.012, 10609.215, 196.122, 52631.597 20/05/18,17:03:59,16,09,1, 11.9,1,1, 3.012, 10609.198, 196.095, 52631.598 20/05/18,17:03:59,17,09,1, 11.9,1,1, 3.012, 10609.206, 196.108, 52631.616 20/05/18,17:03:59,18,09,1, 11.9,1,1, 3.012, 10609.237, 196.103, 52631.569 20/05/18,17:03:59,19,09,1, 11.9,1,1, 3.012, 10609.228, 196.112, 52631.616 20/05/18,17:04:00,00,09,1, 11.9,1,1, 3.013, 10609.230, 196.119, 52631.554 20/05/18,17:04:00,01,09,1, 11.9,1,1, 3.013, 10609.246, 196.117, 52631.599 20/05/18,17:04:00,02,09,1, 11.9,1,1, 3.013, 10609.197, 196.128, 52631.625 20/05/18,17:04:00,03,09,1, 11.9,1,1, 3.013, 10609.226, 196.105, 52631.604 20/05/18,17:04:00,04,09,1, 11.9,1,1, 3.013, 10609.218, 196.135, 52631.591 20/05/18,17:04:00,05,09,1, 11.9,1,1, 3.013, 10609.210, 196.128, 52631.575 20/05/18,17:04:00,06,09,1, 11.9,1,1, 3.013, 10609.223, 196.118, 52631.601 20/05/18,17:04:00,07,09,1, 11.9,1,1, 3.013, 10609.211, 196.121, 52631.619 20/05/18,17:04:00,08,09,1, 11.9,1,1, 3.013, 10609.201, 196.125, 52631.573 20/05/18,17:04:00,09,09,1, 11.9,1,1, 3.013, 10609.200, 196.118, 52631.607 20/05/18,17:04:00,10,09,1, 11.9,1,1, 3.013, 10609.231, 196.095, 52631.461 20/05/18,17:04:00,11,09,1, 11.9,1,1, 3.013, 10609.269, 196.126, 52631.620 20/05/18,17:04:00,12,09,1, 11.9,1,1, 3.013, 10609.247, 196.131, 52631.545 20/05/18,17:04:00,13,09,1, 11.9,1,1, 3.013, 10609.228, 196.117, 52631.598 20/05/18,17:04:00,14,09,1, 11.9,1,1, 3.013, 10609.229, 196.113, 52631.608 20/05/18,17:04:00,15,09,1, 11.9,1,1, 3.013, 10609.226, 196.108, 52631.567 20/05/18,17:04:00,16,09,1, 11.9,1,1, 3.013, 10609.243, 196.133, 52631.553 20/05/18,17:04:00,17,09,1, 11.9,1,1, 3.013, 10609.243, 196.136, 52631.590 20/05/18,17:04:00,18,09,1, 11.9,1,1, 3.013, 10609.239, 196.130, 52631.576 20/05/18,17:04:00,19,09,1, 11.9,1,1, 3.013, 10609.236, 196.119, 52631.554 20/05/18,17:04:01,00,09,1, 11.9,1,1, 3.013, 10609.213, 196.108, 52631.545 20/05/18,17:04:01,01,09,1, 11.9,1,1, 3.013, 10609.212, 196.132, 52631.604 20/05/18,17:04:01,02,09,1, 11.9,1,1, 3.013, 10609.210, 196.123, 52631.614 20/05/18,17:04:01,03,09,1, 11.9,1,1, 3.013, 10609.235, 196.101, 52631.606 20/05/18,17:04:01,04,09,1, 11.9,1,1, 3.013, 10609.213, 196.121, 52631.547 20/05/18,17:04:01,05,09,1, 11.9,1,1, 3.013, 10609.212, 196.123, 52631.608 20/05/18,17:04:01,06,09,1, 11.9,1,1, 3.013, 10609.208, 196.137, 52631.595 20/05/18,17:04:01,07,09,1, 11.9,1,1, 3.013, 10609.222, 196.124, 52631.603 20/05/18,17:04:01,08,09,1, 11.9,1,1, 3.013, 10609.213, 196.130, 52631.607 20/05/18,17:04:01,09,09,1, 11.9,1,1, 3.013, 10609.206, 196.119, 52631.565 20/05/18,17:04:01,10,09,1, 11.9,1,1, 3.013, 10609.230, 196.112, 52631.592 20/05/18,17:04:01,11,09,1, 11.9,1,1, 3.013, 10609.234, 196.130, 52631.584 20/05/18,17:04:01,12,09,1, 11.9,1,1, 3.013, 10609.227, 196.105, 52631.602 20/05/18,17:04:01,13,09,1, 11.9,1,1, 3.013, 10609.213, 196.121, 52631.611 20/05/18,17:04:01,14,09,1, 11.9,1,1, 3.013, 10609.238, 196.126, 52631.574 20/05/18,17:04:01,15,09,1, 11.9,1,1, 3.013, 10609.254, 196.115, 52631.589 20/05/18,17:04:01,16,09,1, 11.9,1,1, 3.013, 10609.230, 196.122, 52631.547 20/05/18,17:04:01,17,09,1, 11.9,1,1, 3.013, 10609.215, 196.121, 52631.579 20/05/18,17:04:01,18,09,1, 11.9,1,1, 3.013, 10609.229, 196.101, 52631.588 20/05/18,17:04:01,19,09,1, 11.9,1,1, 3.013, 10609.216, 196.108, 52631.545 20/05/18,17:04:02,00,09,1, 11.9,1,1, 3.011, 10609.230, 196.131, 52631.557 20/05/18,17:04:02,01,09,1, 11.9,1,1, 3.011, 10609.259, 196.109, 52631.560 20/05/18,17:04:02,02,09,1, 11.9,1,1, 3.011, 10609.235, 196.122, 52631.588 20/05/18,17:04:02,03,09,1, 11.9,1,1, 3.011, 10609.230, 196.108, 52631.590 20/05/18,17:04:02,04,09,1, 11.9,1,1, 3.011, 10609.234, 196.109, 52631.560 20/05/18,17:04:02,05,09,1, 11.9,1,1, 3.011, 10609.233, 196.095, 52631.540 20/05/18,17:04:02,06,09,1, 11.9,1,1, 3.011, 10609.231, 196.103, 52631.579 20/05/18,17:04:02,07,09,1, 11.9,1,1, 3.011, 10609.246, 196.127, 52631.570 20/05/18,17:04:02,08,09,1, 11.9,1,1, 3.011, 10609.216, 196.117, 52631.590 20/05/18,17:04:02,09,09,1, 11.9,1,1, 3.011, 10609.210, 196.125, 52631.597 20/05/18,17:04:02,10,09,1, 11.9,1,1, 3.011, 10609.252, 196.117, 52631.640 20/05/18,17:04:02,11,09,1, 11.9,1,1, 3.011, 10609.210, 196.109, 52631.642 20/05/18,17:04:02,12,09,1, 11.9,1,1, 3.011, 10609.254, 196.112, 52631.567 20/05/18,17:04:02,13,09,1, 11.9,1,1, 3.011, 10609.224, 196.092, 52631.543 20/05/18,17:04:02,14,09,1, 11.9,1,1, 3.011, 10609.224, 196.129, 52631.531 20/05/18,17:04:02,15,09,1, 11.9,1,1, 3.011, 10609.222, 196.108, 52631.569 20/05/18,17:04:02,16,09,1, 11.9,1,1, 3.011, 10609.226, 196.113, 52631.576 20/05/18,17:04:02,17,09,1, 11.9,1,1, 3.011, 10609.203, 196.127, 52631.842 20/05/18,17:04:02,18,09,1, 11.9,1,1, 3.011, 10609.268, 196.094, 52631.545 20/05/18,17:04:02,19,09,1, 11.9,1,1, 3.011, 10609.236, 196.131, 52631.557 20/05/18,17:04:03,00,09,1, 11.9,1,1, 3.016, 10609.213, 196.105, 52631.560 20/05/18,17:04:03,01,09,1, 11.9,1,1, 3.016, 10609.235, 196.104, 52631.558 20/05/18,17:04:03,02,09,1, 11.9,1,1, 3.016, 10609.256, 196.086, 52631.587 20/05/18,17:04:03,03,09,1, 11.9,1,1, 3.016, 10609.237, 196.109, 52631.518 20/05/18,17:04:03,04,09,1, 11.9,1,1, 3.016, 10609.231, 196.099, 52631.525 20/05/18,17:04:03,05,09,1, 11.9,1,1, 3.016, 10609.211, 196.100, 52631.525 20/05/18,17:04:03,06,09,1, 11.9,1,1, 3.016, 10609.214, 196.094, 52631.555 20/05/18,17:04:03,07,09,1, 11.9,1,1, 3.016, 10609.239, 196.122, 52631.557 20/05/18,17:04:03,08,09,1, 11.9,1,1, 3.016, 10609.229, 196.131, 52631.558 20/05/18,17:04:03,09,09,1, 11.9,1,1, 3.016, 10609.245, 196.117, 52631.593 20/05/18,17:04:03,10,09,1, 11.9,1,1, 3.016, 10609.245, 196.093, 52631.579 20/05/18,17:04:03,11,09,1, 11.9,1,1, 3.016, 10609.234, 196.109, 52631.578 20/05/18,17:04:03,12,09,1, 11.9,1,1, 3.016, 10609.215, 196.111, 52631.585 20/05/18,17:04:03,13,09,1, 11.9,1,1, 3.016, 10609.226, 196.107, 52631.585 20/05/18,17:04:03,14,09,1, 11.9,1,1, 3.016, 10609.224, 196.097, 52631.546 20/05/18,17:04:03,15,09,1, 11.9,1,1, 3.016, 10609.239, 196.086, 52631.471 20/05/18,17:04:03,16,09,1, 11.9,1,1, 3.016, 10609.245, 196.103, 52631.678 20/05/18,17:04:03,17,09,1, 11.9,1,1, 3.016, 10609.223, 196.118, 52631.612 20/05/18,17:04:03,18,09,1, 11.9,1,1, 3.016, 10609.220, 196.101, 52631.593 20/05/18,17:04:03,19,09,1, 11.9,1,1, 3.016, 10609.221, 196.105, 52631.560 20/05/18,17:04:04,00,09,1, 11.8,1,1, 3.014, 10609.221, 196.112, 52631.520 20/05/18,17:04:04,01,09,1, 11.8,1,1, 3.014, 10609.221, 196.124, 52631.597 20/05/18,17:04:04,02,09,1, 11.8,1,1, 3.014, 10609.227, 196.091, 52631.554 20/05/18,17:04:04,03,09,1, 11.8,1,1, 3.014, 10609.214, 196.088, 52631.542 20/05/18,17:04:04,04,09,1, 11.8,1,1, 3.014, 10609.223, 196.105, 52631.537 20/05/18,17:04:04,05,09,1, 11.8,1,1, 3.014, 10609.213, 196.122, 52631.557 20/05/18,17:04:04,06,09,1, 11.8,1,1, 3.014, 10609.233, 196.105, 52631.549 20/05/18,17:04:04,07,09,1, 11.8,1,1, 3.014, 10609.221, 196.104, 52631.599 20/05/18,17:04:04,08,09,1, 11.8,1,1, 3.014, 10609.215, 196.109, 52631.525 20/05/18,17:04:04,09,09,1, 11.8,1,1, 3.014, 10609.213, 196.085, 52631.582 20/05/18,17:04:04,10,09,1, 11.8,1,1, 3.014, 10609.225, 196.090, 52631.573 20/05/18,17:04:04,11,09,1, 11.8,1,1, 3.014, 10609.244, 196.118, 52631.578 20/05/18,17:04:04,12,09,1, 11.8,1,1, 3.014, 10609.221, 196.115, 52631.510 20/05/18,17:04:04,13,09,1, 11.8,1,1, 3.014, 10609.223, 196.099, 52631.562 20/05/18,17:04:04,14,09,1, 11.8,1,1, 3.014, 10609.237, 196.082, 52631.511 20/05/18,17:04:04,15,09,1, 11.8,1,1, 3.014, 10609.243, 196.084, 52631.534 20/05/18,17:04:04,16,09,1, 11.8,1,1, 3.014, 10609.235, 196.102, 52631.574 20/05/18,17:04:04,17,09,1, 11.8,1,1, 3.014, 10609.226, 196.089, 52631.569 20/05/18,17:04:04,18,09,1, 11.8,1,1, 3.014, 10609.246, 196.098, 52631.585 20/05/18,17:04:04,19,09,1, 11.8,1,1, 3.014, 10609.224, 196.112, 52631.520 20/05/18,17:04:05,00,09,1, 11.9,1,1, 3.014, 10609.196, 196.097, 52631.527 20/05/18,17:04:05,01,09,1, 11.9,1,1, 3.014, 10609.205, 196.134, 52631.505 20/05/18,17:04:05,02,09,1, 11.9,1,1, 3.014, 10609.190, 196.107, 52631.452 20/05/18,17:04:05,03,09,1, 11.9,1,1, 3.014, 10609.280, 196.102, 52631.509 20/05/18,17:04:05,04,09,1, 11.9,1,1, 3.014, 10609.242, 196.123, 52631.502 20/05/18,17:04:05,05,09,1, 11.9,1,1, 3.014, 10609.238, 196.098, 52631.513 20/05/18,17:04:05,06,09,1, 11.9,1,1, 3.014, 10609.238, 196.091, 52631.530 20/05/18,17:04:05,07,09,1, 11.9,1,1, 3.014, 10609.218, 196.085, 52631.546 20/05/18,17:04:05,08,09,1, 11.9,1,1, 3.014, 10609.233, 196.126, 52631.534 20/05/18,17:04:05,09,09,1, 11.9,1,1, 3.014, 10609.214, 196.110, 52631.493 20/05/18,17:04:05,10,09,1, 11.9,1,1, 3.014, 10609.221, 196.099, 52631.514 20/05/18,17:04:05,11,09,1, 11.9,1,1, 3.014, 10609.201, 196.123, 52631.543 20/05/18,17:04:05,12,09,1, 11.9,1,1, 3.014, 10609.247, 196.101, 52631.559 20/05/18,17:04:05,13,09,1, 11.9,1,1, 3.014, 10609.226, 196.120, 52631.548 20/05/18,17:04:05,14,09,1, 11.9,1,1, 3.014, 10609.219, 196.102, 52631.512 20/05/18,17:04:05,15,09,1, 11.9,1,1, 3.014, 10609.227, 196.120, 52631.555 20/05/18,17:04:05,16,09,1, 11.9,1,1, 3.014, 10609.223, 196.136, 52631.526 20/05/18,17:04:05,17,09,1, 11.9,1,1, 3.014, 10609.193, 196.107, 52631.538 20/05/18,17:04:05,18,09,1, 11.9,1,1, 3.014, 10609.210, 196.120, 52631.526 20/05/18,17:04:05,19,09,1, 11.9,1,1, 3.014, 10609.204, 196.097, 52631.527 20/05/18,17:04:06,00,09,1, 11.9,1,1, 3.013, 10609.213, 196.100, 52631.489 20/05/18,17:04:06,01,09,1, 11.9,1,1, 3.013, 10609.225, 196.099, 52631.507 20/05/18,17:04:06,02,09,1, 11.9,1,1, 3.013, 10609.218, 196.081, 52631.492 20/05/18,17:04:06,03,09,1, 11.9,1,1, 3.013, 10609.198, 196.115, 52631.530 20/05/18,17:04:06,04,09,1, 11.9,1,1, 3.013, 10609.210, 196.078, 52631.479 20/05/18,17:04:06,05,09,1, 11.9,1,1, 3.013, 10609.205, 196.060, 52631.500 20/05/18,17:04:06,06,09,1, 11.9,1,1, 3.013, 10609.212, 196.080, 52631.522 20/05/18,17:04:06,07,09,1, 11.9,1,1, 3.013, 10609.230, 196.085, 52631.518 20/05/18,17:04:06,08,09,1, 11.9,1,1, 3.013, 10609.214, 196.066, 52631.511 20/05/18,17:04:06,09,09,1, 11.9,1,1, 3.013, 10609.206, 196.096, 52631.541 20/05/18,17:04:06,10,09,1, 11.9,1,1, 3.013, 10609.219, 196.053, 52631.507 20/05/18,17:04:06,11,09,1, 11.9,1,1, 3.013, 10609.239, 196.074, 52631.519 20/05/18,17:04:06,12,09,1, 11.9,1,1, 3.013, 10609.213, 196.077, 52631.542 20/05/18,17:04:06,13,09,1, 11.9,1,1, 3.013, 10609.222, 196.114, 52631.556 20/05/18,17:04:06,14,09,1, 11.9,1,1, 3.013, 10609.226, 196.087, 52631.528 20/05/18,17:04:06,15,09,1, 11.9,1,1, 3.013, 10609.200, 196.081, 52631.549 20/05/18,17:04:06,16,09,1, 11.9,1,1, 3.013, 10609.221, 196.096, 52631.535 20/05/18,17:04:06,17,09,1, 11.9,1,1, 3.013, 10609.200, 196.103, 52631.539 20/05/18,17:04:06,18,09,1, 11.9,1,1, 3.013, 10609.219, 196.094, 52631.523 20/05/18,17:04:06,19,09,1, 11.9,1,1, 3.013, 10609.217, 196.100, 52631.489 20/05/18,17:04:07,00,09,1, 11.9,1,1, 3.009, 10609.196, 196.087, 52631.477 20/05/18,17:04:07,01,09,1, 11.9,1,1, 3.009, 10609.192, 196.087, 52631.527 20/05/18,17:04:07,02,09,1, 11.9,1,1, 3.009, 10609.199, 196.121, 52631.510 20/05/18,17:04:07,03,09,1, 11.9,1,1, 3.009, 10609.243, 196.104, 52631.502 20/05/18,17:04:07,04,09,1, 11.9,1,1, 3.009, 10609.206, 196.118, 52631.515 20/05/18,17:04:07,05,09,1, 11.9,1,1, 3.009, 10609.201, 196.102, 52631.499 20/05/18,17:04:07,06,09,1, 11.9,1,1, 3.009, 10609.222, 196.113, 52631.499 20/05/18,17:04:07,07,09,1, 11.9,1,1, 3.009, 10609.194, 196.127, 52631.514 20/05/18,17:04:07,08,09,1, 11.9,1,1, 3.009, 10609.205, 196.103, 52631.497 20/05/18,17:04:07,09,09,1, 11.9,1,1, 3.009, 10609.210, 196.088, 52631.483 20/05/18,17:04:07,10,09,1, 11.9,1,1, 3.009, 10609.190, 196.110, 52631.469 20/05/18,17:04:07,11,09,1, 11.9,1,1, 3.009, 10609.203, 196.126, 52631.527 20/05/18,17:04:07,12,09,1, 11.9,1,1, 3.009, 10609.195, 196.091, 52631.475 20/05/18,17:04:07,13,09,1, 11.9,1,1, 3.009, 10609.192, 196.095, 52631.477 20/05/18,17:04:07,14,09,1, 11.9,1,1, 3.009, 10609.203, 196.090, 52631.460 20/05/18,17:04:07,15,09,1, 11.9,1,1, 3.009, 10609.203, 196.081, 52631.471 20/05/18,17:04:07,16,09,1, 11.9,1,1, 3.009, 10609.217, 196.127, 52631.487 20/05/18,17:04:07,17,09,1, 11.9,1,1, 3.009, 10609.177, 196.104, 52631.510 20/05/18,17:04:07,18,09,1, 11.9,1,1, 3.009, 10609.220, 196.086, 52631.477 20/05/18,17:04:07,19,09,1, 11.9,1,1, 3.009, 10609.199, 196.087, 52631.477 20/05/18,17:04:08,00,09,1, 11.9,1,1, 3.011, 10609.196, 196.107, 52631.470 20/05/18,17:04:08,01,09,1, 11.9,1,1, 3.011, 10609.209, 196.062, 52631.507 20/05/18,17:04:08,02,09,1, 11.9,1,1, 3.011, 10609.195, 196.096, 52631.504 20/05/18,17:04:08,03,09,1, 11.9,1,1, 3.011, 10609.175, 196.065, 52631.518 20/05/18,17:04:08,04,09,1, 11.9,1,1, 3.011, 10609.200, 196.077, 52631.511 20/05/18,17:04:08,05,09,1, 11.9,1,1, 3.011, 10609.206, 196.094, 52631.504 20/05/18,17:04:08,06,09,1, 11.9,1,1, 3.011, 10609.187, 196.096, 52631.489 20/05/18,17:04:08,07,09,1, 11.9,1,1, 3.011, 10609.207, 196.077, 52631.476 20/05/18,17:04:08,08,09,1, 11.9,1,1, 3.011, 10609.210, 196.082, 52631.470 20/05/18,17:04:08,09,09,1, 11.9,1,1, 3.011, 10609.186, 196.068, 52631.491 20/05/18,17:04:08,10,09,1, 11.9,1,1, 3.011, 10609.195, 196.082, 52631.463 20/05/18,17:04:08,11,09,1, 11.9,1,1, 3.011, 10609.180, 196.089, 52631.510 20/05/18,17:04:08,12,09,1, 11.9,1,1, 3.011, 10609.190, 196.076, 52631.454 20/05/18,17:04:08,13,09,1, 11.9,1,1, 3.011, 10609.198, 196.079, 52631.468 20/05/18,17:04:08,14,09,1, 11.9,1,1, 3.011, 10609.192, 196.089, 52631.469 20/05/18,17:04:08,15,09,1, 11.9,1,1, 3.011, 10609.185, 196.097, 52631.479 20/05/18,17:04:08,16,09,1, 11.9,1,1, 3.011, 10609.167, 196.085, 52631.494 20/05/18,17:04:08,17,09,1, 11.9,1,1, 3.011, 10609.171, 196.106, 52631.481 20/05/18,17:04:08,18,09,1, 11.9,1,1, 3.011, 10609.191, 196.101, 52631.494 20/05/18,17:04:08,19,09,1, 11.9,1,1, 3.011, 10609.203, 196.107, 52631.470 20/05/18,17:04:09,00,09,1, 11.9,1,1, 3.017, 10609.171, 196.076, 52631.469 20/05/18,17:04:09,01,09,1, 11.9,1,1, 3.017, 10609.182, 196.098, 52631.499 20/05/18,17:04:09,02,09,1, 11.9,1,1, 3.017, 10609.204, 196.088, 52631.487 20/05/18,17:04:09,03,09,1, 11.9,1,1, 3.017, 10609.184, 196.078, 52631.487 20/05/18,17:04:09,04,09,1, 11.9,1,1, 3.017, 10609.182, 196.081, 52631.478 20/05/18,17:04:09,05,09,1, 11.9,1,1, 3.017, 10609.200, 196.068, 52631.448 20/05/18,17:04:09,06,09,1, 11.9,1,1, 3.017, 10609.184, 196.087, 52631.455 20/05/18,17:04:09,07,09,1, 11.9,1,1, 3.017, 10609.178, 196.095, 52631.456 20/05/18,17:04:09,08,09,1, 11.9,1,1, 3.017, 10609.161, 196.071, 52631.458 20/05/18,17:04:09,09,09,1, 11.9,1,1, 3.017, 10609.168, 196.105, 52631.782 20/05/18,17:04:09,10,09,1, 11.9,1,1, 3.017, 10609.193, 196.064, 52631.477 20/05/18,17:04:09,11,09,1, 11.9,1,1, 3.017, 10609.180, 196.059, 52631.437 20/05/18,17:04:09,12,09,1, 11.9,1,1, 3.017, 10609.205, 196.085, 52631.471 20/05/18,17:04:09,13,09,1, 11.9,1,1, 3.017, 10609.178, 196.117, 52631.521 20/05/18,17:04:09,14,09,1, 11.9,1,1, 3.017, 10609.166, 196.090, 52631.462 20/05/18,17:04:09,15,09,1, 11.9,1,1, 3.017, 10609.169, 196.100, 52631.469 20/05/18,17:04:09,16,09,1, 11.9,1,1, 3.017, 10609.186, 196.082, 52631.442 20/05/18,17:04:09,17,09,1, 11.9,1,1, 3.017, 10609.181, 196.077, 52631.427 20/05/18,17:04:09,18,09,1, 11.9,1,1, 3.017, 10609.166, 196.076, 52631.437 20/05/18,17:04:09,19,09,1, 11.9,1,1, 3.017, 10609.174, 196.076, 52631.469 20/05/18,17:04:10,00,09,1, 11.9,1,1, 3.014, 10609.146, 196.091, 52631.507 20/05/18,17:04:10,01,09,1, 11.9,1,1, 3.014, 10609.159, 196.092, 52631.435 20/05/18,17:04:10,02,09,1, 11.9,1,1, 3.014, 10609.145, 196.081, 52631.419 20/05/18,17:04:10,03,09,1, 11.9,1,1, 3.014, 10609.138, 196.073, 52631.453 20/05/18,17:04:10,04,09,1, 11.9,1,1, 3.014, 10609.175, 196.063, 52631.442 20/05/18,17:04:10,05,09,1, 11.9,1,1, 3.014, 10609.139, 196.069, 52631.476 20/05/18,17:04:10,06,09,1, 11.9,1,1, 3.014, 10609.162, 196.050, 52631.455 20/05/18,17:04:10,07,09,1, 11.9,1,1, 3.014, 10609.173, 196.048, 52631.460 20/05/18,17:04:10,08,09,1, 11.9,1,1, 3.014, 10609.167, 196.058, 52631.463 20/05/18,17:04:10,09,09,1, 11.9,1,1, 3.014, 10609.145, 196.043, 52631.462 20/05/18,17:04:10,10,09,1, 11.9,1,1, 3.014, 10609.136, 196.038, 52631.441 20/05/18,17:04:10,11,09,1, 11.9,1,1, 3.014, 10609.133, 196.059, 52631.491 20/05/18,17:04:10,12,09,1, 11.9,1,1, 3.014, 10609.150, 196.050, 52631.447 20/05/18,17:04:10,13,09,1, 11.9,1,1, 3.014, 10609.147, 196.031, 52631.407 20/05/18,17:04:10,14,09,1, 11.9,1,1, 3.014, 10609.134, 196.090, 52631.474 20/05/18,17:04:10,15,09,1, 11.9,1,1, 3.014, 10609.159, 196.051, 52631.516 20/05/18,17:04:10,16,09,1, 11.9,1,1, 3.014, 10609.150, 196.076, 52631.456 20/05/18,17:04:10,17,09,1, 11.9,1,1, 3.014, 10609.132, 196.065, 52631.438 20/05/18,17:04:10,18,09,1, 11.9,1,1, 3.014, 10609.141, 196.064, 52631.473 20/05/18,17:04:10,19,09,1, 11.9,1,1, 3.014, 10609.149, 196.091, 52631.507 20/05/18,17:04:11,00,09,1, 11.9,1,1, 3.014, 10609.121, 196.069, 52631.487 20/05/18,17:04:11,01,09,1, 11.9,1,1, 3.014, 10609.150, 196.061, 52631.457 20/05/18,17:04:11,02,09,1, 11.9,1,1, 3.014, 10609.148, 196.070, 52631.440 20/05/18,17:04:11,03,09,1, 11.9,1,1, 3.014, 10609.162, 196.070, 52631.466 20/05/18,17:04:11,04,09,1, 11.9,1,1, 3.014, 10609.156, 196.079, 52631.429 20/05/18,17:04:11,05,09,1, 11.9,1,1, 3.014, 10609.151, 196.052, 52631.424 20/05/18,17:04:11,06,09,1, 11.9,1,1, 3.014, 10609.165, 196.078, 52631.451 20/05/18,17:04:11,07,09,1, 11.9,1,1, 3.014, 10609.144, 196.029, 52631.415 20/05/18,17:04:11,08,09,1, 11.9,1,1, 3.014, 10609.155, 196.058, 52631.426 20/05/18,17:04:11,09,09,1, 11.9,1,1, 3.014, 10609.127, 196.085, 52631.474 20/05/18,17:04:11,10,09,1, 11.9,1,1, 3.014, 10609.132, 196.077, 52631.459 20/05/18,17:04:11,11,09,1, 11.9,1,1, 3.014, 10609.141, 196.059, 52631.523 20/05/18,17:04:11,12,09,1, 11.9,1,1, 3.014, 10609.138, 196.075, 52631.484 20/05/18,17:04:11,13,09,1, 11.9,1,1, 3.014, 10609.146, 196.063, 52631.459 20/05/18,17:04:11,14,09,1, 11.9,1,1, 3.014, 10609.130, 196.073, 52631.486 20/05/18,17:04:11,15,09,1, 11.9,1,1, 3.014, 10609.155, 196.072, 52631.450 20/05/18,17:04:11,16,09,1, 11.9,1,1, 3.014, 10609.141, 196.052, 52631.446 20/05/18,17:04:11,17,09,1, 11.9,1,1, 3.014, 10609.118, 196.087, 52631.490 20/05/18,17:04:11,18,09,1, 11.9,1,1, 3.014, 10609.159, 196.076, 52631.509 20/05/18,17:04:11,19,09,1, 11.9,1,1, 3.014, 10609.125, 196.069, 52631.487 20/05/18,17:04:12,00,09,1, 11.9,1,1, 3.012, 10609.113, 196.069, 52631.455 20/05/18,17:04:12,01,09,1, 11.9,1,1, 3.012, 10609.153, 196.061, 52631.462 20/05/18,17:04:12,02,09,1, 11.9,1,1, 3.012, 10609.145, 196.080, 52631.401 20/05/18,17:04:12,03,09,1, 11.9,1,1, 3.012, 10609.106, 196.068, 52631.423 20/05/18,17:04:12,04,09,1, 11.9,1,1, 3.012, 10609.113, 196.081, 52631.436 20/05/18,17:04:12,05,09,1, 11.9,1,1, 3.012, 10609.135, 196.092, 52631.477 20/05/18,17:04:12,06,09,1, 11.9,1,1, 3.012, 10609.118, 196.071, 52631.440 20/05/18,17:04:12,07,09,1, 11.9,1,1, 3.012, 10609.135, 196.079, 52631.451 20/05/18,17:04:12,08,09,1, 11.9,1,1, 3.012, 10609.141, 196.069, 52631.455 20/05/18,17:04:12,09,09,1, 11.9,1,1, 3.012, 10609.150, 196.073, 52631.472 20/05/18,17:04:12,10,09,1, 11.9,1,1, 3.012, 10609.145, 196.059, 52631.424 20/05/18,17:04:12,11,09,1, 11.9,1,1, 3.012, 10609.161, 196.073, 52631.427 20/05/18,17:04:12,12,09,1, 11.9,1,1, 3.012, 10609.129, 196.066, 52631.435 20/05/18,17:04:12,13,09,1, 11.9,1,1, 3.012, 10609.155, 196.095, 52631.436 20/05/18,17:04:12,14,09,1, 11.9,1,1, 3.012, 10609.159, 196.092, 52631.440 20/05/18,17:04:12,15,09,1, 11.9,1,1, 3.012, 10609.150, 196.088, 52631.399 20/05/18,17:04:12,16,09,1, 11.9,1,1, 3.012, 10609.115, 196.073, 52631.437 20/05/18,17:04:12,17,09,1, 11.9,1,1, 3.012, 10609.127, 196.066, 52631.456 20/05/18,17:04:12,18,09,1, 11.9,1,1, 3.012, 10609.100, 196.094, 52631.417 20/05/18,17:04:12,19,09,1, 11.9,1,1, 3.012, 10609.121, 196.069, 52631.455 20/05/18,17:04:13,00,09,1, 11.9,1,1, 3.013, 10609.105, 196.084, 52631.434 20/05/18,17:04:13,01,09,1, 11.9,1,1, 3.013, 10609.084, 196.093, 52631.463 20/05/18,17:04:13,02,09,1, 11.9,1,1, 3.013, 10609.132, 196.071, 52631.444 20/05/18,17:04:13,03,09,1, 11.9,1,1, 3.013, 10609.130, 196.052, 52631.413 20/05/18,17:04:13,04,09,1, 11.9,1,1, 3.013, 10609.115, 196.059, 52631.417 20/05/18,17:04:13,05,09,1, 11.9,1,1, 3.013, 10609.112, 196.058, 52631.448 20/05/18,17:04:13,06,09,1, 11.9,1,1, 3.013, 10609.141, 196.078, 52631.470 20/05/18,17:04:13,07,09,1, 11.9,1,1, 3.013, 10609.122, 196.086, 52631.467 20/05/18,17:04:13,08,09,1, 11.9,1,1, 3.013, 10609.112, 196.077, 52631.469 20/05/18,17:04:13,09,09,1, 11.9,1,1, 3.013, 10609.119, 196.072, 52631.450 20/05/18,17:04:13,10,09,1, 11.9,1,1, 3.013, 10609.107, 196.076, 52631.420 20/05/18,17:04:13,11,09,1, 11.9,1,1, 3.013, 10609.096, 196.066, 52631.435 20/05/18,17:04:13,12,09,1, 11.9,1,1, 3.013, 10609.088, 196.071, 52631.419 20/05/18,17:04:13,13,09,1, 11.9,1,1, 3.013, 10609.104, 196.061, 52631.293 20/05/18,17:04:13,14,09,1, 11.9,1,1, 3.013, 10609.065, 196.110, 52631.476 20/05/18,17:04:13,15,09,1, 11.9,1,1, 3.013, 10609.073, 196.079, 52631.450 20/05/18,17:04:13,16,09,1, 11.9,1,1, 3.013, 10609.106, 196.095, 52631.449 20/05/18,17:04:13,17,09,1, 11.9,1,1, 3.013, 10609.078, 196.052, 52631.424 20/05/18,17:04:13,18,09,1, 11.9,1,1, 3.013, 10609.078, 196.065, 52631.448 20/05/18,17:04:13,19,09,1, 11.9,1,1, 3.013, 10609.107, 196.084, 52631.434 20/05/18,17:04:14,00,09,1, 11.9,1,1, 3.014, 10609.063, 196.076, 52631.419 20/05/18,17:04:14,01,09,1, 11.9,1,1, 3.014, 10609.094, 196.073, 52631.423 20/05/18,17:04:14,02,09,1, 11.9,1,1, 3.014, 10609.089, 196.080, 52631.413 20/05/18,17:04:14,03,09,1, 11.9,1,1, 3.014, 10609.087, 196.054, 52631.459 20/05/18,17:04:14,04,09,1, 11.9,1,1, 3.014, 10609.093, 196.057, 52631.419 20/05/18,17:04:14,05,09,1, 11.9,1,1, 3.014, 10609.104, 196.078, 52631.372 20/05/18,17:04:14,06,09,1, 11.9,1,1, 3.014, 10609.071, 196.073, 52631.396 20/05/18,17:04:14,07,09,1, 11.9,1,1, 3.014, 10609.128, 196.075, 52631.409 20/05/18,17:04:14,08,09,1, 11.9,1,1, 3.014, 10609.071, 196.072, 52631.416 20/05/18,17:04:14,09,09,1, 11.9,1,1, 3.014, 10609.076, 196.073, 52631.407 20/05/18,17:04:14,10,09,1, 11.9,1,1, 3.014, 10609.099, 196.066, 52631.437 20/05/18,17:04:14,11,09,1, 11.9,1,1, 3.014, 10609.089, 196.082, 52631.419 20/05/18,17:04:14,12,09,1, 11.9,1,1, 3.014, 10609.077, 196.100, 52631.402 20/05/18,17:04:14,13,09,1, 11.9,1,1, 3.014, 10609.086, 196.055, 52631.444 20/05/18,17:04:14,14,09,1, 11.9,1,1, 3.014, 10609.093, 196.083, 52631.426 20/05/18,17:04:14,15,09,1, 11.9,1,1, 3.014, 10609.086, 196.066, 52631.383 20/05/18,17:04:14,16,09,1, 11.9,1,1, 3.014, 10609.095, 196.066, 52631.414 20/05/18,17:04:14,17,09,1, 11.9,1,1, 3.014, 10609.066, 196.067, 52631.415 20/05/18,17:04:14,18,09,1, 11.9,1,1, 3.014, 10609.049, 196.095, 52631.424 20/05/18,17:04:14,19,09,1, 11.9,1,1, 3.014, 10609.069, 196.076, 52631.419 20/05/18,17:04:15,00,09,1, 11.8,1,1, 3.013, 10609.046, 196.084, 52631.396 20/05/18,17:04:15,01,09,1, 11.8,1,1, 3.013, 10609.078, 196.073, 52631.419 20/05/18,17:04:15,02,09,1, 11.8,1,1, 3.013, 10609.057, 196.085, 52631.460 20/05/18,17:04:15,03,09,1, 11.8,1,1, 3.013, 10609.073, 196.101, 52631.426 20/05/18,17:04:15,04,09,1, 11.8,1,1, 3.013, 10609.067, 196.069, 52631.434 20/05/18,17:04:15,05,09,1, 11.8,1,1, 3.013, 10609.067, 196.080, 52631.446 20/05/18,17:04:15,06,09,1, 11.8,1,1, 3.013, 10609.062, 196.073, 52631.446 20/05/18,17:04:15,07,09,1, 11.8,1,1, 3.013, 10609.061, 196.094, 52631.465 20/05/18,17:04:15,08,09,1, 11.8,1,1, 3.013, 10609.070, 196.075, 52631.450 20/05/18,17:04:15,09,09,1, 11.8,1,1, 3.013, 10609.084, 196.082, 52631.418 20/05/18,17:04:15,10,09,1, 11.8,1,1, 3.013, 10609.087, 196.105, 52631.449 20/05/18,17:04:15,11,09,1, 11.8,1,1, 3.013, 10609.051, 196.065, 52631.394 20/05/18,17:04:15,12,09,1, 11.8,1,1, 3.013, 10609.084, 196.069, 52631.416 20/05/18,17:04:15,13,09,1, 11.8,1,1, 3.013, 10609.054, 196.079, 52631.404 20/05/18,17:04:15,14,09,1, 11.8,1,1, 3.013, 10609.041, 196.073, 52631.429 20/05/18,17:04:15,15,09,1, 11.8,1,1, 3.013, 10609.064, 196.063, 52631.417 20/05/18,17:04:15,16,09,1, 11.8,1,1, 3.013, 10609.053, 196.057, 52631.435 20/05/18,17:04:15,17,09,1, 11.8,1,1, 3.013, 10609.031, 196.061, 52631.410 20/05/18,17:04:15,18,09,1, 11.8,1,1, 3.013, 10609.059, 196.079, 52631.399 20/05/18,17:04:15,19,09,1, 11.8,1,1, 3.013, 10609.047, 196.084, 52631.396 20/05/18,17:04:16,00,09,1, 11.8,1,1, 3.012, 10609.046, 196.079, 52631.449 20/05/18,17:04:16,01,09,1, 11.8,1,1, 3.012, 10609.073, 196.089, 52631.477 20/05/18,17:04:16,02,09,1, 11.8,1,1, 3.012, 10609.064, 196.099, 52631.449 20/05/18,17:04:16,03,09,1, 11.8,1,1, 3.012, 10609.045, 196.083, 52631.424 20/05/18,17:04:16,04,09,1, 11.8,1,1, 3.012, 10609.041, 196.106, 52631.413 20/05/18,17:04:16,05,09,1, 11.8,1,1, 3.012, 10609.044, 196.075, 52631.426 20/05/18,17:04:16,06,09,1, 11.8,1,1, 3.012, 10609.039, 196.093, 52631.402 20/05/18,17:04:16,07,09,1, 11.8,1,1, 3.012, 10609.054, 196.108, 52631.461 20/05/18,17:04:16,08,09,1, 11.8,1,1, 3.012, 10609.061, 196.088, 52631.427 20/05/18,17:04:16,09,09,1, 11.8,1,1, 3.012, 10609.056, 196.095, 52631.430 20/05/18,17:04:16,10,09,1, 11.8,1,1, 3.012, 10609.065, 196.085, 52631.424 20/05/18,17:04:16,11,09,1, 11.8,1,1, 3.012, 10609.043, 196.071, 52631.388 20/05/18,17:04:16,12,09,1, 11.8,1,1, 3.012, 10609.023, 196.083, 52631.405 20/05/18,17:04:16,13,09,1, 11.8,1,1, 3.012, 10609.048, 196.095, 52631.425 20/05/18,17:04:16,14,09,1, 11.8,1,1, 3.012, 10609.053, 196.096, 52631.389 20/05/18,17:04:16,15,09,1, 11.8,1,1, 3.012, 10609.019, 196.103, 52631.433 20/05/18,17:04:16,16,09,1, 11.8,1,1, 3.012, 10609.050, 196.084, 52631.432 20/05/18,17:04:16,17,09,1, 11.8,1,1, 3.012, 10609.036, 196.098, 52631.395 20/05/18,17:04:16,18,09,1, 11.8,1,1, 3.012, 10609.029, 196.102, 52631.408 20/05/18,17:04:16,19,09,1, 11.8,1,1, 3.012, 10609.050, 196.079, 52631.449 20/05/18,17:04:17,00,09,1, 11.8,1,1, 3.009, 10608.971, 196.087, 52631.426 20/05/18,17:04:17,01,09,1, 11.8,1,1, 3.009, 10609.023, 196.102, 52631.416 20/05/18,17:04:17,02,09,1, 11.8,1,1, 3.009, 10609.023, 196.110, 52631.446 20/05/18,17:04:17,03,09,1, 11.8,1,1, 3.009, 10609.030, 196.078, 52631.446 20/05/18,17:04:17,04,09,1, 11.8,1,1, 3.009, 10609.010, 196.092, 52631.402 20/05/18,17:04:17,05,09,1, 11.8,1,1, 3.009, 10609.045, 196.096, 52631.410 20/05/18,17:04:17,06,09,1, 11.8,1,1, 3.009, 10609.008, 196.107, 52631.414 20/05/18,17:04:17,07,09,1, 11.8,1,1, 3.009, 10609.000, 196.097, 52631.412 20/05/18,17:04:17,08,09,1, 11.8,1,1, 3.009, 10609.005, 196.107, 52631.419 20/05/18,17:04:17,09,09,1, 11.8,1,1, 3.009, 10609.016, 196.110, 52631.430 20/05/18,17:04:17,10,09,1, 11.8,1,1, 3.009, 10609.024, 196.121, 52631.438 20/05/18,17:04:17,11,09,1, 11.8,1,1, 3.009, 10609.011, 196.084, 52631.365 20/05/18,17:04:17,12,09,1, 11.8,1,1, 3.009, 10609.025, 196.076, 52631.407 20/05/18,17:04:17,13,09,1, 11.8,1,1, 3.009, 10609.009, 196.113, 52631.442 20/05/18,17:04:17,14,09,1, 11.8,1,1, 3.009, 10609.028, 196.097, 52631.400 20/05/18,17:04:17,15,09,1, 11.8,1,1, 3.009, 10609.017, 196.091, 52631.399 20/05/18,17:04:17,16,09,1, 11.8,1,1, 3.009, 10609.005, 196.092, 52631.426 20/05/18,17:04:17,17,09,1, 11.8,1,1, 3.009, 10609.009, 196.092, 52631.386 20/05/18,17:04:17,18,09,1, 11.8,1,1, 3.009, 10608.996, 196.089, 52631.408 20/05/18,17:04:17,19,09,1, 11.8,1,1, 3.009, 10608.979, 196.087, 52631.426 20/05/18,17:04:18,00,10,1, 11.9,1,1, 3.008, 10608.979, 196.109, 52631.376 20/05/18,17:04:18,01,10,1, 11.9,1,1, 3.008, 10609.000, 196.074, 52631.391 20/05/18,17:04:18,02,10,1, 11.9,1,1, 3.008, 10608.983, 196.097, 52631.418 20/05/18,17:04:18,03,10,1, 11.9,1,1, 3.008, 10608.998, 196.084, 52631.423 20/05/18,17:04:18,04,10,1, 11.9,1,1, 3.008, 10608.983, 196.116, 52631.408 20/05/18,17:04:18,05,10,1, 11.9,1,1, 3.008, 10608.999, 196.118, 52631.376 20/05/18,17:04:18,06,10,1, 11.9,1,1, 3.008, 10608.987, 196.112, 52631.417 20/05/18,17:04:18,07,10,1, 11.9,1,1, 3.008, 10608.979, 196.125, 52631.431 20/05/18,17:04:18,08,10,1, 11.9,1,1, 3.008, 10608.994, 196.109, 52631.446 20/05/18,17:04:18,09,10,1, 11.9,1,1, 3.008, 10608.993, 196.107, 52631.419 20/05/18,17:04:18,10,10,1, 11.9,1,1, 3.008, 10608.980, 196.098, 52631.443 20/05/18,17:04:18,11,10,1, 11.9,1,1, 3.008, 10608.978, 196.110, 52631.403 20/05/18,17:04:18,12,10,1, 11.9,1,1, 3.008, 10608.982, 196.104, 52631.421 20/05/18,17:04:18,13,10,1, 11.9,1,1, 3.008, 10608.981, 196.130, 52631.368 20/05/18,17:04:18,14,10,1, 11.9,1,1, 3.008, 10608.984, 196.137, 52631.403 20/05/18,17:04:18,15,10,1, 11.9,1,1, 3.008, 10608.988, 196.124, 52631.397 20/05/18,17:04:18,16,10,1, 11.9,1,1, 3.008, 10608.998, 196.148, 52631.377 20/05/18,17:04:18,17,10,1, 11.9,1,1, 3.008, 10608.983, 196.119, 52631.389 20/05/18,17:04:18,18,10,1, 11.9,1,1, 3.008, 10608.989, 196.124, 52631.381 20/05/18,17:04:18,19,10,1, 11.9,1,1, 3.008, 10608.982, 196.109, 52631.376 20/05/18,17:04:19,00,09,1, 11.8,1,1, 3.014, 10608.954, 196.101, 52631.418 20/05/18,17:04:19,01,09,1, 11.8,1,1, 3.014, 10608.977, 196.132, 52631.414 20/05/18,17:04:19,02,09,1, 11.8,1,1, 3.014, 10608.959, 196.107, 52631.402 20/05/18,17:04:19,03,09,1, 11.8,1,1, 3.014, 10608.964, 196.128, 52631.381 20/05/18,17:04:19,04,09,1, 11.8,1,1, 3.014, 10608.977, 196.116, 52631.371 20/05/18,17:04:19,05,09,1, 11.8,1,1, 3.014, 10608.975, 196.133, 52631.381 20/05/18,17:04:19,06,09,1, 11.8,1,1, 3.014, 10608.963, 196.137, 52631.350 20/05/18,17:04:19,07,09,1, 11.8,1,1, 3.014, 10608.949, 196.141, 52631.358 20/05/18,17:04:19,08,09,1, 11.8,1,1, 3.014, 10608.979, 196.137, 52631.405 20/05/18,17:04:19,09,09,1, 11.8,1,1, 3.014, 10608.975, 196.129, 52631.404 20/05/18,17:04:19,10,09,1, 11.8,1,1, 3.014, 10608.975, 196.153, 52631.375 20/05/18,17:04:19,11,09,1, 11.8,1,1, 3.014, 10608.955, 196.137, 52631.384 20/05/18,17:04:19,12,09,1, 11.8,1,1, 3.014, 10608.952, 196.134, 52631.389 20/05/18,17:04:19,13,09,1, 11.8,1,1, 3.014, 10608.937, 196.125, 52631.380 20/05/18,17:04:19,14,09,1, 11.8,1,1, 3.014, 10608.963, 196.122, 52631.399 20/05/18,17:04:19,15,09,1, 11.8,1,1, 3.014, 10608.959, 196.108, 52631.419 20/05/18,17:04:19,16,09,1, 11.8,1,1, 3.014, 10608.944, 196.125, 52631.412 20/05/18,17:04:19,17,09,1, 11.8,1,1, 3.014, 10608.958, 196.116, 52631.422 20/05/18,17:04:19,18,09,1, 11.8,1,1, 3.014, 10608.964, 196.148, 52631.429 20/05/18,17:04:19,19,09,1, 11.8,1,1, 3.014, 10608.962, 196.101, 52631.418 20/05/18,17:04:20,00,09,1, 11.8,1,1, 3.011, 10608.913, 196.195, 52631.443 20/05/18,17:04:20,01,09,1, 11.8,1,1, 3.011, 10608.985, 196.150, 52631.400 20/05/18,17:04:20,02,09,1, 11.8,1,1, 3.011, 10608.960, 196.144, 52631.443 20/05/18,17:04:20,03,09,1, 11.8,1,1, 3.011, 10608.960, 196.126, 52631.419 20/05/18,17:04:20,04,09,1, 11.8,1,1, 3.011, 10608.963, 196.175, 52631.430 20/05/18,17:04:20,05,09,1, 11.8,1,1, 3.011, 10608.962, 196.158, 52631.398 20/05/18,17:04:20,06,09,1, 11.8,1,1, 3.011, 10608.954, 196.133, 52631.394 20/05/18,17:04:20,07,09,1, 11.8,1,1, 3.011, 10608.957, 196.122, 52631.392 20/05/18,17:04:20,08,09,1, 11.8,1,1, 3.011, 10608.955, 196.116, 52631.452 20/05/18,17:04:20,09,09,1, 11.8,1,1, 3.011, 10608.962, 196.134, 52631.454 20/05/18,17:04:20,10,09,1, 11.8,1,1, 3.011, 10608.959, 196.131, 52631.384 20/05/18,17:04:20,11,09,1, 11.8,1,1, 3.011, 10608.951, 196.138, 52631.390 20/05/18,17:04:20,12,09,1, 11.8,1,1, 3.011, 10608.924, 196.158, 52631.439 20/05/18,17:04:20,13,09,1, 11.8,1,1, 3.011, 10608.943, 196.160, 52631.428 20/05/18,17:04:20,14,09,1, 11.8,1,1, 3.011, 10608.938, 196.164, 52631.369 20/05/18,17:04:20,15,09,1, 11.8,1,1, 3.011, 10608.943, 196.164, 52631.441 20/05/18,17:04:20,16,09,1, 11.8,1,1, 3.011, 10608.934, 196.148, 52631.454 20/05/18,17:04:20,17,09,1, 11.8,1,1, 3.011, 10608.916, 196.165, 52631.420 20/05/18,17:04:20,18,09,1, 11.8,1,1, 3.011, 10608.911, 196.174, 52631.439 20/05/18,17:04:20,19,09,1, 11.8,1,1, 3.011, 10608.921, 196.195, 52631.443 20/05/18,17:04:21,00,09,1, 11.9,1,1, 3.010, 10608.904, 196.176, 52631.432 20/05/18,17:04:21,01,09,1, 11.9,1,1, 3.010, 10608.890, 196.173, 52631.430 20/05/18,17:04:21,02,09,1, 11.9,1,1, 3.010, 10608.918, 196.164, 52631.406 20/05/18,17:04:21,03,09,1, 11.9,1,1, 3.010, 10608.935, 196.159, 52631.431 20/05/18,17:04:21,04,09,1, 11.9,1,1, 3.010, 10608.914, 196.169, 52631.416 20/05/18,17:04:21,05,09,1, 11.9,1,1, 3.010, 10608.911, 196.171, 52631.430 20/05/18,17:04:21,06,09,1, 11.9,1,1, 3.010, 10608.904, 196.197, 52631.397 20/05/18,17:04:21,07,09,1, 11.9,1,1, 3.010, 10608.920, 196.172, 52631.408 20/05/18,17:04:21,08,09,1, 11.9,1,1, 3.010, 10608.904, 196.174, 52631.429 20/05/18,17:04:21,09,09,1, 11.9,1,1, 3.010, 10608.916, 196.175, 52631.405 20/05/18,17:04:21,10,09,1, 11.9,1,1, 3.010, 10608.920, 196.172, 52631.414 20/05/18,17:04:21,11,09,1, 11.9,1,1, 3.010, 10608.922, 196.187, 52631.392 20/05/18,17:04:21,12,09,1, 11.9,1,1, 3.010, 10608.903, 196.172, 52631.376 20/05/18,17:04:21,13,09,1, 11.9,1,1, 3.010, 10608.919, 196.173, 52631.414 20/05/18,17:04:21,14,09,1, 11.9,1,1, 3.010, 10608.891, 196.188, 52631.429 20/05/18,17:04:21,15,09,1, 11.9,1,1, 3.010, 10608.908, 196.160, 52631.387 20/05/18,17:04:21,16,09,1, 11.9,1,1, 3.010, 10608.934, 196.189, 52631.409 20/05/18,17:04:21,17,09,1, 11.9,1,1, 3.010, 10608.904, 196.165, 52631.412 20/05/18,17:04:21,18,09,1, 11.9,1,1, 3.010, 10608.928, 196.137, 52631.418 20/05/18,17:04:21,19,09,1, 11.9,1,1, 3.010, 10608.905, 196.176, 52631.432 20/05/18,17:04:22,00,09,1, 11.9,1,1, 3.011, 10608.829, 196.210, 52631.441 20/05/18,17:04:22,01,09,1, 11.9,1,1, 3.011, 10608.886, 196.193, 52631.430 20/05/18,17:04:22,02,09,1, 11.9,1,1, 3.011, 10608.887, 196.180, 52631.382 20/05/18,17:04:22,03,09,1, 11.9,1,1, 3.011, 10608.877, 196.163, 52631.425 20/05/18,17:04:22,04,09,1, 11.9,1,1, 3.011, 10608.907, 196.174, 52631.418 20/05/18,17:04:22,05,09,1, 11.9,1,1, 3.011, 10608.877, 196.173, 52631.416 20/05/18,17:04:22,06,09,1, 11.9,1,1, 3.011, 10608.876, 196.196, 52631.443 20/05/18,17:04:22,07,09,1, 11.9,1,1, 3.011, 10608.895, 196.179, 52631.412 20/05/18,17:04:22,08,09,1, 11.9,1,1, 3.011, 10608.881, 196.169, 52631.413 20/05/18,17:04:22,09,09,1, 11.9,1,1, 3.011, 10608.863, 196.176, 52631.425 20/05/18,17:04:22,10,09,1, 11.9,1,1, 3.011, 10608.863, 196.185, 52631.465 20/05/18,17:04:22,11,09,1, 11.9,1,1, 3.011, 10608.884, 196.143, 52631.415 20/05/18,17:04:22,12,09,1, 11.9,1,1, 3.011, 10608.874, 196.163, 52631.390 20/05/18,17:04:22,13,09,1, 11.9,1,1, 3.011, 10608.866, 196.182, 52631.363 20/05/18,17:04:22,14,09,1, 11.9,1,1, 3.011, 10608.877, 196.182, 52631.372 20/05/18,17:04:22,15,09,1, 11.9,1,1, 3.011, 10608.862, 196.167, 52631.358 20/05/18,17:04:22,16,09,1, 11.9,1,1, 3.011, 10608.876, 196.176, 52631.396 20/05/18,17:04:22,17,09,1, 11.9,1,1, 3.011, 10608.896, 196.209, 52631.386 20/05/18,17:04:22,18,09,1, 11.9,1,1, 3.011, 10608.865, 196.185, 52631.422 20/05/18,17:04:22,19,09,1, 11.9,1,1, 3.011, 10608.834, 196.210, 52631.441 20/05/18,17:04:23,00,09,1, 11.9,1,1, 3.013, 10608.821, 196.237, 52631.393 20/05/18,17:04:23,01,09,1, 11.9,1,1, 3.013, 10608.856, 196.205, 52631.498 20/05/18,17:04:23,02,09,1, 11.9,1,1, 3.013, 10608.841, 196.193, 52631.434 20/05/18,17:04:23,03,09,1, 11.9,1,1, 3.013, 10608.832, 196.204, 52631.404 20/05/18,17:04:23,04,09,1, 11.9,1,1, 3.013, 10608.812, 196.214, 52631.445 20/05/18,17:04:23,05,09,1, 11.9,1,1, 3.013, 10608.847, 196.209, 52631.406 20/05/18,17:04:23,06,09,1, 11.9,1,1, 3.013, 10608.827, 196.188, 52631.410 20/05/18,17:04:23,07,09,1, 11.9,1,1, 3.013, 10608.837, 196.211, 52631.353 20/05/18,17:04:23,08,09,1, 11.9,1,1, 3.013, 10608.825, 196.210, 52631.401 20/05/18,17:04:23,09,09,1, 11.9,1,1, 3.013, 10608.823, 196.190, 52631.377 20/05/18,17:04:23,10,09,1, 11.9,1,1, 3.013, 10608.830, 196.209, 52631.384 20/05/18,17:04:23,11,09,1, 11.9,1,1, 3.013, 10608.821, 196.209, 52631.384 20/05/18,17:04:23,12,09,1, 11.9,1,1, 3.013, 10608.834, 196.218, 52631.389 20/05/18,17:04:23,13,09,1, 11.9,1,1, 3.013, 10608.819, 196.226, 52631.391 20/05/18,17:04:23,14,09,1, 11.9,1,1, 3.013, 10608.805, 196.210, 52631.406 20/05/18,17:04:23,15,09,1, 11.9,1,1, 3.013, 10608.829, 196.226, 52631.432 20/05/18,17:04:23,16,09,1, 11.9,1,1, 3.013, 10608.800, 196.204, 52631.361 20/05/18,17:04:23,17,09,1, 11.9,1,1, 3.013, 10608.806, 196.244, 52631.425 20/05/18,17:04:23,18,09,1, 11.9,1,1, 3.013, 10608.816, 196.245, 52631.407 20/05/18,17:04:23,19,09,1, 11.9,1,1, 3.013, 10608.824, 196.237, 52631.393 20/05/18,17:04:24,00,09,1, 11.8,1,1, 3.010, 10608.729, 196.265, 52631.394 20/05/18,17:04:24,01,09,1, 11.8,1,1, 3.010, 10608.792, 196.249, 52631.349 20/05/18,17:04:24,02,09,1, 11.8,1,1, 3.010, 10608.808, 196.228, 52631.421 20/05/18,17:04:24,03,09,1, 11.8,1,1, 3.010, 10608.791, 196.217, 52631.393 20/05/18,17:04:24,04,09,1, 11.8,1,1, 3.010, 10608.817, 196.211, 52631.391 20/05/18,17:04:24,05,09,1, 11.8,1,1, 3.010, 10608.785, 196.230, 52631.385 20/05/18,17:04:24,06,09,1, 11.8,1,1, 3.010, 10608.804, 196.219, 52631.369 20/05/18,17:04:24,07,09,1, 11.8,1,1, 3.010, 10608.808, 196.250, 52631.421 20/05/18,17:04:24,08,09,1, 11.8,1,1, 3.010, 10608.787, 196.236, 52631.398 20/05/18,17:04:24,09,09,1, 11.8,1,1, 3.010, 10608.780, 196.245, 52631.402 20/05/18,17:04:24,10,09,1, 11.8,1,1, 3.010, 10608.783, 196.237, 52631.373 20/05/18,17:04:24,11,09,1, 11.8,1,1, 3.010, 10608.779, 196.226, 52631.372 20/05/18,17:04:24,12,09,1, 11.8,1,1, 3.010, 10608.775, 196.226, 52631.393 20/05/18,17:04:24,13,09,1, 11.8,1,1, 3.010, 10608.773, 196.247, 52631.421 20/05/18,17:04:24,14,09,1, 11.8,1,1, 3.010, 10608.789, 196.265, 52631.408 20/05/18,17:04:24,15,09,1, 11.8,1,1, 3.010, 10608.760, 196.242, 52631.397 20/05/18,17:04:24,16,09,1, 11.8,1,1, 3.010, 10608.756, 196.263, 52631.383 20/05/18,17:04:24,17,09,1, 11.8,1,1, 3.010, 10608.770, 196.251, 52631.393 20/05/18,17:04:24,18,09,1, 11.8,1,1, 3.010, 10608.746, 196.255, 52631.399 20/05/18,17:04:24,19,09,1, 11.8,1,1, 3.010, 10608.736, 196.265, 52631.394 20/05/18,17:04:25,00,10,1, 11.8,1,1, 3.009, 10608.687, 196.274, 52631.373 20/05/18,17:04:25,01,10,1, 11.8,1,1, 3.009, 10608.739, 196.255, 52631.417 20/05/18,17:04:25,02,10,1, 11.8,1,1, 3.009, 10608.768, 196.274, 52631.407 20/05/18,17:04:25,03,10,1, 11.8,1,1, 3.009, 10608.773, 196.259, 52631.391 20/05/18,17:04:25,04,10,1, 11.8,1,1, 3.009, 10608.736, 196.279, 52631.381 20/05/18,17:04:25,05,10,1, 11.8,1,1, 3.009, 10608.733, 196.239, 52631.375 20/05/18,17:04:25,06,10,1, 11.8,1,1, 3.009, 10608.756, 196.243, 52631.368 20/05/18,17:04:25,07,10,1, 11.8,1,1, 3.009, 10608.737, 196.250, 52631.350 20/05/18,17:04:25,08,10,1, 11.8,1,1, 3.009, 10608.730, 196.229, 52631.389 20/05/18,17:04:25,09,10,1, 11.8,1,1, 3.009, 10608.719, 196.263, 52631.393 20/05/18,17:04:25,10,10,1, 11.8,1,1, 3.009, 10608.743, 196.232, 52631.360 20/05/18,17:04:25,11,10,1, 11.8,1,1, 3.009, 10608.729, 196.246, 52631.376 20/05/18,17:04:25,12,10,1, 11.8,1,1, 3.009, 10608.729, 196.222, 52631.361 20/05/18,17:04:25,13,10,1, 11.8,1,1, 3.009, 10608.764, 196.260, 52631.367 20/05/18,17:04:25,14,10,1, 11.8,1,1, 3.009, 10608.690, 196.256, 52631.375 20/05/18,17:04:25,15,10,1, 11.8,1,1, 3.009, 10608.729, 196.254, 52631.397 20/05/18,17:04:25,16,10,1, 11.8,1,1, 3.009, 10608.706, 196.267, 52631.389 20/05/18,17:04:25,17,10,1, 11.8,1,1, 3.009, 10608.691, 196.251, 52631.377 20/05/18,17:04:25,18,10,1, 11.8,1,1, 3.009, 10608.714, 196.270, 52631.407 20/05/18,17:04:25,19,10,1, 11.8,1,1, 3.009, 10608.694, 196.274, 52631.373 20/05/18,17:04:26,00,09,1, 11.9,1,1, 3.014, 10608.671, 196.330, 52631.437 20/05/18,17:04:26,01,09,1, 11.9,1,1, 3.014, 10608.691, 196.275, 52631.391 20/05/18,17:04:26,02,09,1, 11.9,1,1, 3.014, 10608.686, 196.285, 52631.382 20/05/18,17:04:26,03,09,1, 11.9,1,1, 3.014, 10608.700, 196.284, 52631.358 20/05/18,17:04:26,04,09,1, 11.9,1,1, 3.014, 10608.717, 196.282, 52631.383 20/05/18,17:04:26,05,09,1, 11.9,1,1, 3.014, 10608.698, 196.322, 52631.381 20/05/18,17:04:26,06,09,1, 11.9,1,1, 3.014, 10608.670, 196.285, 52631.380 20/05/18,17:04:26,07,09,1, 11.9,1,1, 3.014, 10608.681, 196.285, 52631.350 20/05/18,17:04:26,08,09,1, 11.9,1,1, 3.014, 10608.684, 196.328, 52631.413 20/05/18,17:04:26,09,09,1, 11.9,1,1, 3.014, 10608.697, 196.298, 52631.412 20/05/18,17:04:26,10,09,1, 11.9,1,1, 3.014, 10608.680, 196.314, 52631.380 20/05/18,17:04:26,11,09,1, 11.9,1,1, 3.014, 10608.684, 196.315, 52631.404 20/05/18,17:04:26,12,09,1, 11.9,1,1, 3.014, 10608.667, 196.303, 52631.396 20/05/18,17:04:26,13,09,1, 11.9,1,1, 3.014, 10608.682, 196.302, 52631.376 20/05/18,17:04:26,14,09,1, 11.9,1,1, 3.014, 10608.661, 196.326, 52631.417 20/05/18,17:04:26,15,09,1, 11.9,1,1, 3.014, 10608.653, 196.289, 52631.380 20/05/18,17:04:26,16,09,1, 11.9,1,1, 3.014, 10608.654, 196.320, 52631.404 20/05/18,17:04:26,17,09,1, 11.9,1,1, 3.014, 10608.670, 196.298, 52631.406 20/05/18,17:04:26,18,09,1, 11.9,1,1, 3.014, 10608.644, 196.318, 52631.392 20/05/18,17:04:26,19,09,1, 11.9,1,1, 3.014, 10608.673, 196.330, 52631.437 20/05/18,17:04:27,00,09,1, 11.8,1,1, 3.015, 10608.596, 196.351, 52631.414 20/05/18,17:04:27,01,09,1, 11.8,1,1, 3.015, 10608.638, 196.348, 52631.415 20/05/18,17:04:27,02,09,1, 11.8,1,1, 3.015, 10608.613, 196.357, 52631.393 20/05/18,17:04:27,03,09,1, 11.8,1,1, 3.015, 10608.650, 196.348, 52631.451 20/05/18,17:04:27,04,09,1, 11.8,1,1, 3.015, 10608.643, 196.321, 52631.416 20/05/18,17:04:27,05,09,1, 11.8,1,1, 3.015, 10608.642, 196.332, 52631.408 20/05/18,17:04:27,06,09,1, 11.8,1,1, 3.015, 10608.601, 196.322, 52631.400 20/05/18,17:04:27,07,09,1, 11.8,1,1, 3.015, 10608.630, 196.316, 52631.426 20/05/18,17:04:27,08,09,1, 11.8,1,1, 3.015, 10608.619, 196.314, 52631.391 20/05/18,17:04:27,09,09,1, 11.8,1,1, 3.015, 10608.640, 196.352, 52631.420 20/05/18,17:04:27,10,09,1, 11.8,1,1, 3.015, 10608.630, 196.313, 52631.420 20/05/18,17:04:27,11,09,1, 11.8,1,1, 3.015, 10608.626, 196.365, 52631.436 20/05/18,17:04:27,12,09,1, 11.8,1,1, 3.015, 10608.614, 196.317, 52631.431 20/05/18,17:04:27,13,09,1, 11.8,1,1, 3.015, 10608.622, 196.350, 52631.455 20/05/18,17:04:27,14,09,1, 11.8,1,1, 3.015, 10608.631, 196.369, 52631.443 20/05/18,17:04:27,15,09,1, 11.8,1,1, 3.015, 10608.608, 196.392, 52631.492 20/05/18,17:04:27,16,09,1, 11.8,1,1, 3.015, 10608.606, 196.358, 52631.544 20/05/18,17:04:27,17,09,1, 11.8,1,1, 3.015, 10608.631, 196.339, 52631.313 20/05/18,17:04:27,18,09,1, 11.8,1,1, 3.015, 10608.610, 196.367, 52631.361 20/05/18,17:04:27,19,09,1, 11.8,1,1, 3.015, 10608.601, 196.351, 52631.414 20/05/18,17:04:28,00,10,1, 12.0,1,1, 3.011, 10608.579, 196.409, 52631.449 20/05/18,17:04:28,01,10,1, 12.0,1,1, 3.011, 10608.589, 196.356, 52631.418 20/05/18,17:04:28,02,10,1, 12.0,1,1, 3.011, 10608.605, 196.366, 52631.429 20/05/18,17:04:28,03,10,1, 12.0,1,1, 3.011, 10608.606, 196.370, 52631.433 20/05/18,17:04:28,04,10,1, 12.0,1,1, 3.011, 10608.556, 196.393, 52631.431 20/05/18,17:04:28,05,10,1, 12.0,1,1, 3.011, 10608.562, 196.396, 52631.426 20/05/18,17:04:28,06,10,1, 12.0,1,1, 3.011, 10608.591, 196.385, 52631.473 20/05/18,17:04:28,07,10,1, 12.0,1,1, 3.011, 10608.587, 196.359, 52631.407 20/05/18,17:04:28,08,10,1, 12.0,1,1, 3.011, 10608.580, 196.422, 52631.429 20/05/18,17:04:28,09,10,1, 12.0,1,1, 3.011, 10608.553, 196.394, 52631.442 20/05/18,17:04:28,10,10,1, 12.0,1,1, 3.011, 10608.555, 196.397, 52631.420 20/05/18,17:04:28,11,10,1, 12.0,1,1, 3.011, 10608.561, 196.402, 52631.458 20/05/18,17:04:28,12,10,1, 12.0,1,1, 3.011, 10608.543, 196.394, 52631.464 20/05/18,17:04:28,13,10,1, 12.0,1,1, 3.011, 10608.554, 196.379, 52631.410 20/05/18,17:04:28,14,10,1, 12.0,1,1, 3.011, 10608.569, 196.399, 52631.428 20/05/18,17:04:28,15,10,1, 12.0,1,1, 3.011, 10608.561, 196.402, 52631.475 20/05/18,17:04:28,16,10,1, 12.0,1,1, 3.011, 10608.533, 196.401, 52631.440 20/05/18,17:04:28,17,10,1, 12.0,1,1, 3.011, 10608.574, 196.399, 52631.454 20/05/18,17:04:28,18,10,1, 12.0,1,1, 3.011, 10608.555, 196.430, 52631.420 20/05/18,17:04:28,19,10,1, 12.0,1,1, 3.011, 10608.587, 196.409, 52631.449 20/05/18,17:04:29,00,11,1, 11.9,1,1, 3.015, 10608.495, 196.463, 52631.489 20/05/18,17:04:29,01,11,1, 11.9,1,1, 3.015, 10608.553, 196.420, 52631.450 20/05/18,17:04:29,02,11,1, 11.9,1,1, 3.015, 10608.537, 196.428, 52631.472 20/05/18,17:04:29,03,11,1, 11.9,1,1, 3.015, 10608.539, 196.393, 52631.457 20/05/18,17:04:29,04,11,1, 11.9,1,1, 3.015, 10608.528, 196.432, 52631.446 20/05/18,17:04:29,05,11,1, 11.9,1,1, 3.015, 10608.552, 196.408, 52631.420 20/05/18,17:04:29,06,11,1, 11.9,1,1, 3.015, 10608.530, 196.439, 52631.436 20/05/18,17:04:29,07,11,1, 11.9,1,1, 3.015, 10608.537, 196.426, 52631.442 20/05/18,17:04:29,08,11,1, 11.9,1,1, 3.015, 10608.570, 196.406, 52631.495 20/05/18,17:04:29,09,11,1, 11.9,1,1, 3.015, 10608.539, 196.410, 52631.392 20/05/18,17:04:29,10,11,1, 11.9,1,1, 3.015, 10608.530, 196.417, 52631.451 20/05/18,17:04:29,11,11,1, 11.9,1,1, 3.015, 10608.524, 196.414, 52631.443 20/05/18,17:04:29,12,11,1, 11.9,1,1, 3.015, 10608.494, 196.434, 52631.463 20/05/18,17:04:29,13,11,1, 11.9,1,1, 3.015, 10608.497, 196.442, 52631.471 20/05/18,17:04:29,14,11,1, 11.9,1,1, 3.015, 10608.522, 196.435, 52631.445 20/05/18,17:04:29,15,11,1, 11.9,1,1, 3.015, 10608.538, 196.424, 52631.456 20/05/18,17:04:29,16,11,1, 11.9,1,1, 3.015, 10608.516, 196.437, 52631.426 20/05/18,17:04:29,17,11,1, 11.9,1,1, 3.015, 10608.480, 196.458, 52631.443 20/05/18,17:04:29,18,11,1, 11.9,1,1, 3.015, 10608.491, 196.449, 52631.453 20/05/18,17:04:29,19,11,1, 11.9,1,1, 3.015, 10608.502, 196.463, 52631.489 20/05/18,17:04:30,00,10,1, 11.8,1,1, 3.009, 10608.462, 196.476, 52631.467 20/05/18,17:04:30,01,10,1, 11.8,1,1, 3.009, 10608.478, 196.442, 52631.345 20/05/18,17:04:30,02,10,1, 11.8,1,1, 3.009, 10608.469, 196.452, 52631.479 20/05/18,17:04:30,03,10,1, 11.8,1,1, 3.009, 10608.477, 196.472, 52631.478 20/05/18,17:04:30,04,10,1, 11.8,1,1, 3.009, 10608.477, 196.459, 52631.549 20/05/18,17:04:30,05,10,1, 11.8,1,1, 3.009, 10608.477, 196.465, 52631.387 20/05/18,17:04:30,06,10,1, 11.8,1,1, 3.009, 10608.478, 196.459, 52631.443 20/05/18,17:04:30,07,10,1, 11.8,1,1, 3.009, 10608.470, 196.435, 52631.443 20/05/18,17:04:30,08,10,1, 11.8,1,1, 3.009, 10608.487, 196.466, 52631.460 20/05/18,17:04:30,09,10,1, 11.8,1,1, 3.009, 10608.466, 196.459, 52631.439 20/05/18,17:04:30,10,10,1, 11.8,1,1, 3.009, 10608.493, 196.462, 52631.447 20/05/18,17:04:30,11,10,1, 11.8,1,1, 3.009, 10608.505, 196.426, 52631.183 20/05/18,17:04:30,12,10,1, 11.8,1,1, 3.009, 10608.459, 196.455, 52631.405 20/05/18,17:04:30,13,10,1, 11.8,1,1, 3.009, 10608.455, 196.483, 52631.502 20/05/18,17:04:30,14,10,1, 11.8,1,1, 3.009, 10608.459, 196.457, 52631.495 20/05/18,17:04:30,15,10,1, 11.8,1,1, 3.009, 10608.462, 196.493, 52631.501 20/05/18,17:04:30,16,10,1, 11.8,1,1, 3.009, 10608.458, 196.496, 52631.455 20/05/18,17:04:30,17,10,1, 11.8,1,1, 3.009, 10608.437, 196.477, 52631.492 20/05/18,17:04:30,18,10,1, 11.8,1,1, 3.009, 10608.464, 196.468, 52631.500 20/05/18,17:04:30,19,10,1, 11.8,1,1, 3.009, 10608.463, 196.476, 52631.467 20/05/18,17:04:31,00,09,1, 11.8,1,1, 3.011, 10608.420, 196.548, 52631.436 20/05/18,17:04:31,01,09,1, 11.8,1,1, 3.011, 10608.463, 196.486, 52631.467 20/05/18,17:04:31,02,09,1, 11.8,1,1, 3.011, 10608.449, 196.466, 52631.438 20/05/18,17:04:31,03,09,1, 11.8,1,1, 3.011, 10608.450, 196.484, 52631.471 20/05/18,17:04:31,04,09,1, 11.8,1,1, 3.011, 10608.433, 196.510, 52631.468 20/05/18,17:04:31,05,09,1, 11.8,1,1, 3.011, 10608.453, 196.483, 52631.482 20/05/18,17:04:31,06,09,1, 11.8,1,1, 3.011, 10608.443, 196.504, 52631.465 20/05/18,17:04:31,07,09,1, 11.8,1,1, 3.011, 10608.437, 196.517, 52631.470 20/05/18,17:04:31,08,09,1, 11.8,1,1, 3.011, 10608.441, 196.502, 52631.446 20/05/18,17:04:31,09,09,1, 11.8,1,1, 3.011, 10608.444, 196.523, 52631.487 20/05/18,17:04:31,10,09,1, 11.8,1,1, 3.011, 10608.430, 196.520, 52631.469 20/05/18,17:04:31,11,09,1, 11.8,1,1, 3.011, 10608.448, 196.511, 52631.447 20/05/18,17:04:31,12,09,1, 11.8,1,1, 3.011, 10608.444, 196.478, 52631.439 20/05/18,17:04:31,13,09,1, 11.8,1,1, 3.011, 10608.423, 196.500, 52631.438 20/05/18,17:04:31,14,09,1, 11.8,1,1, 3.011, 10608.429, 196.537, 52631.446 20/05/18,17:04:31,15,09,1, 11.8,1,1, 3.011, 10608.428, 196.529, 52631.456 20/05/18,17:04:31,16,09,1, 11.8,1,1, 3.011, 10608.410, 196.524, 52631.447 20/05/18,17:04:31,17,09,1, 11.8,1,1, 3.011, 10608.433, 196.527, 52631.427 20/05/18,17:04:31,18,09,1, 11.8,1,1, 3.011, 10608.413, 196.537, 52631.447 20/05/18,17:04:31,19,09,1, 11.8,1,1, 3.011, 10608.422, 196.548, 52631.436 20/05/18,17:04:32,00,09,1, 11.8,1,1, 3.012, 10608.395, 196.575, 52631.479 20/05/18,17:04:32,01,09,1, 11.8,1,1, 3.012, 10608.423, 196.527, 52631.476 20/05/18,17:04:32,02,09,1, 11.8,1,1, 3.012, 10608.407, 196.533, 52631.466 20/05/18,17:04:32,03,09,1, 11.8,1,1, 3.012, 10608.399, 196.541, 52631.430 20/05/18,17:04:32,04,09,1, 11.8,1,1, 3.012, 10608.413, 196.551, 52631.466 20/05/18,17:04:32,05,09,1, 11.8,1,1, 3.012, 10608.412, 196.577, 52631.453 20/05/18,17:04:32,06,09,1, 11.8,1,1, 3.012, 10608.418, 196.534, 52631.465 20/05/18,17:04:32,07,09,1, 11.8,1,1, 3.012, 10608.406, 196.551, 52631.464 20/05/18,17:04:32,08,09,1, 11.8,1,1, 3.012, 10608.398, 196.558, 52631.510 20/05/18,17:04:32,09,09,1, 11.8,1,1, 3.012, 10608.421, 196.563, 52631.488 20/05/18,17:04:32,10,09,1, 11.8,1,1, 3.012, 10608.413, 196.567, 52631.453 20/05/18,17:04:32,11,09,1, 11.8,1,1, 3.012, 10608.380, 196.570, 52631.474 20/05/18,17:04:32,12,09,1, 11.8,1,1, 3.012, 10608.413, 196.568, 52631.488 20/05/18,17:04:32,13,09,1, 11.8,1,1, 3.012, 10608.397, 196.549, 52631.453 20/05/18,17:04:32,14,09,1, 11.8,1,1, 3.012, 10608.398, 196.570, 52631.428 20/05/18,17:04:32,15,09,1, 11.8,1,1, 3.012, 10608.392, 196.588, 52631.487 20/05/18,17:04:32,16,09,1, 11.8,1,1, 3.012, 10608.403, 196.554, 52631.423 20/05/18,17:04:32,17,09,1, 11.8,1,1, 3.012, 10608.372, 196.583, 52631.431 20/05/18,17:04:32,18,09,1, 11.8,1,1, 3.012, 10608.347, 196.603, 52631.434 20/05/18,17:04:32,19,09,1, 11.8,1,1, 3.012, 10608.398, 196.575, 52631.479 20/05/18,17:04:33,00,09,1, 11.8,1,1, 3.014, 10608.329, 196.642, 52631.486 20/05/18,17:04:33,01,09,1, 11.8,1,1, 3.014, 10608.383, 196.555, 52631.435 20/05/18,17:04:33,02,09,1, 11.8,1,1, 3.014, 10608.361, 196.587, 52631.456 20/05/18,17:04:33,03,09,1, 11.8,1,1, 3.014, 10608.376, 196.597, 52631.439 20/05/18,17:04:33,04,09,1, 11.8,1,1, 3.014, 10608.361, 196.603, 52631.478 20/05/18,17:04:33,05,09,1, 11.8,1,1, 3.014, 10608.350, 196.591, 52631.504 20/05/18,17:04:33,06,09,1, 11.8,1,1, 3.014, 10608.350, 196.597, 52631.487 20/05/18,17:04:33,07,09,1, 11.8,1,1, 3.014, 10608.368, 196.605, 52631.472 20/05/18,17:04:33,08,09,1, 11.8,1,1, 3.014, 10608.364, 196.620, 52631.457 20/05/18,17:04:33,09,09,1, 11.8,1,1, 3.014, 10608.353, 196.607, 52631.488 20/05/18,17:04:33,10,09,1, 11.8,1,1, 3.014, 10608.354, 196.608, 52631.501 20/05/18,17:04:33,11,09,1, 11.8,1,1, 3.014, 10608.360, 196.611, 52631.495 20/05/18,17:04:33,12,09,1, 11.8,1,1, 3.014, 10608.358, 196.624, 52631.480 20/05/18,17:04:33,13,09,1, 11.8,1,1, 3.014, 10608.365, 196.617, 52631.469 20/05/18,17:04:33,14,09,1, 11.8,1,1, 3.014, 10608.336, 196.621, 52631.505 20/05/18,17:04:33,15,09,1, 11.8,1,1, 3.014, 10608.336, 196.611, 52631.487 20/05/18,17:04:33,16,09,1, 11.8,1,1, 3.014, 10608.335, 196.598, 52631.484 20/05/18,17:04:33,17,09,1, 11.8,1,1, 3.014, 10608.348, 196.630, 52631.478 20/05/18,17:04:33,18,09,1, 11.8,1,1, 3.014, 10608.322, 196.602, 52631.487 20/05/18,17:04:33,19,09,1, 11.8,1,1, 3.014, 10608.336, 196.642, 52631.486 20/05/18,17:04:34,00,09,1, 11.8,1,1, 3.014, 10608.287, 196.656, 52631.488 20/05/18,17:04:34,01,09,1, 11.8,1,1, 3.014, 10608.313, 196.631, 52631.476 20/05/18,17:04:34,02,09,1, 11.8,1,1, 3.014, 10608.309, 196.618, 52631.474 20/05/18,17:04:34,03,09,1, 11.8,1,1, 3.014, 10608.340, 196.628, 52631.464 20/05/18,17:04:34,04,09,1, 11.8,1,1, 3.014, 10608.323, 196.635, 52631.445 20/05/18,17:04:34,05,09,1, 11.8,1,1, 3.014, 10608.314, 196.632, 52631.447 20/05/18,17:04:34,06,09,1, 11.8,1,1, 3.014, 10608.303, 196.643, 52631.388 20/05/18,17:04:34,07,09,1, 11.8,1,1, 3.014, 10608.362, 196.637, 52631.418 20/05/18,17:04:34,08,09,1, 11.8,1,1, 3.014, 10608.329, 196.628, 52631.415 20/05/18,17:04:34,09,09,1, 11.8,1,1, 3.014, 10608.319, 196.654, 52631.480 20/05/18,17:04:34,10,09,1, 11.8,1,1, 3.014, 10608.301, 196.639, 52631.434 20/05/18,17:04:34,11,09,1, 11.8,1,1, 3.014, 10608.342, 196.614, 52631.457 20/05/18,17:04:34,12,09,1, 11.8,1,1, 3.014, 10608.294, 196.647, 52631.472 20/05/18,17:04:34,13,09,1, 11.8,1,1, 3.014, 10608.317, 196.669, 52631.445 20/05/18,17:04:34,14,09,1, 11.8,1,1, 3.014, 10608.291, 196.664, 52631.425 20/05/18,17:04:34,15,09,1, 11.8,1,1, 3.014, 10608.319, 196.681, 52631.483 20/05/18,17:04:34,16,09,1, 11.8,1,1, 3.014, 10608.287, 196.679, 52631.467 20/05/18,17:04:34,17,09,1, 11.8,1,1, 3.014, 10608.307, 196.683, 52631.456 20/05/18,17:04:34,18,09,1, 11.8,1,1, 3.014, 10608.304, 196.685, 52631.483 20/05/18,17:04:34,19,09,1, 11.8,1,1, 3.014, 10608.292, 196.656, 52631.488 20/05/18,17:04:35,00,09,1, 11.9,1,1, 3.014, 10608.237, 196.725, 52631.513 20/05/18,17:04:35,01,09,1, 11.9,1,1, 3.014, 10608.292, 196.680, 52631.462 20/05/18,17:04:35,02,09,1, 11.9,1,1, 3.014, 10608.305, 196.701, 52631.482 20/05/18,17:04:35,03,09,1, 11.9,1,1, 3.014, 10608.291, 196.694, 52631.472 20/05/18,17:04:35,04,09,1, 11.9,1,1, 3.014, 10608.308, 196.688, 52631.489 20/05/18,17:04:35,05,09,1, 11.9,1,1, 3.014, 10608.289, 196.703, 52631.476 20/05/18,17:04:35,06,09,1, 11.9,1,1, 3.014, 10608.288, 196.687, 52631.444 20/05/18,17:04:35,07,09,1, 11.9,1,1, 3.014, 10608.279, 196.698, 52631.438 20/05/18,17:04:35,08,09,1, 11.9,1,1, 3.014, 10608.279, 196.688, 52631.457 20/05/18,17:04:35,09,09,1, 11.9,1,1, 3.014, 10608.280, 196.706, 52631.454 20/05/18,17:04:35,10,09,1, 11.9,1,1, 3.014, 10608.289, 196.690, 52631.472 20/05/18,17:04:35,11,09,1, 11.9,1,1, 3.014, 10608.288, 196.692, 52631.464 20/05/18,17:04:35,12,09,1, 11.9,1,1, 3.014, 10608.272, 196.717, 52631.499 20/05/18,17:04:35,13,09,1, 11.9,1,1, 3.014, 10608.263, 196.701, 52631.485 20/05/18,17:04:35,14,09,1, 11.9,1,1, 3.014, 10608.301, 196.724, 52631.452 20/05/18,17:04:35,15,09,1, 11.9,1,1, 3.014, 10608.282, 196.737, 52631.444 20/05/18,17:04:35,16,09,1, 11.9,1,1, 3.014, 10608.256, 196.684, 52631.504 20/05/18,17:04:35,17,09,1, 11.9,1,1, 3.014, 10608.275, 196.709, 52631.474 20/05/18,17:04:35,18,09,1, 11.9,1,1, 3.014, 10608.281, 196.715, 52631.489 20/05/18,17:04:35,19,09,1, 11.9,1,1, 3.014, 10608.240, 196.725, 52631.513 20/05/18,17:04:36,00,09,1, 11.9,1,1, 3.010, 10608.245, 196.745, 52631.440 20/05/18,17:04:36,01,09,1, 11.9,1,1, 3.010, 10608.287, 196.703, 52631.449 20/05/18,17:04:36,02,09,1, 11.9,1,1, 3.010, 10608.266, 196.716, 52631.380 20/05/18,17:04:36,03,09,1, 11.9,1,1, 3.010, 10608.271, 196.702, 52631.468 20/05/18,17:04:36,04,09,1, 11.9,1,1, 3.010, 10608.272, 196.723, 52631.475 20/05/18,17:04:36,05,09,1, 11.9,1,1, 3.010, 10608.240, 196.720, 52631.444 20/05/18,17:04:36,06,09,1, 11.9,1,1, 3.010, 10608.258, 196.722, 52631.469 20/05/18,17:04:36,07,09,1, 11.9,1,1, 3.010, 10608.252, 196.725, 52631.441 20/05/18,17:04:36,08,09,1, 11.9,1,1, 3.010, 10608.246, 196.732, 52631.481 20/05/18,17:04:36,09,09,1, 11.9,1,1, 3.010, 10608.257, 196.753, 52631.435 20/05/18,17:04:36,10,09,1, 11.9,1,1, 3.010, 10608.251, 196.749, 52631.451 20/05/18,17:04:36,11,09,1, 11.9,1,1, 3.010, 10608.256, 196.752, 52631.466 20/05/18,17:04:36,12,09,1, 11.9,1,1, 3.010, 10608.249, 196.718, 52631.454 20/05/18,17:04:36,13,09,1, 11.9,1,1, 3.010, 10608.256, 196.745, 52631.473 20/05/18,17:04:36,14,09,1, 11.9,1,1, 3.010, 10608.243, 196.766, 52631.500 20/05/18,17:04:36,15,09,1, 11.9,1,1, 3.010, 10608.255, 196.749, 52631.454 20/05/18,17:04:36,16,09,1, 11.9,1,1, 3.010, 10608.257, 196.746, 52631.503 20/05/18,17:04:36,17,09,1, 11.9,1,1, 3.010, 10608.229, 196.752, 52631.473 20/05/18,17:04:36,18,09,1, 11.9,1,1, 3.010, 10608.262, 196.774, 52631.479 20/05/18,17:04:36,19,09,1, 11.9,1,1, 3.010, 10608.246, 196.745, 52631.440 20/05/18,17:04:37,00,09,1, 11.9,1,1, 3.011, 10608.212, 196.816, 52631.484 20/05/18,17:04:37,01,09,1, 11.9,1,1, 3.011, 10608.249, 196.762, 52631.448 20/05/18,17:04:37,02,09,1, 11.9,1,1, 3.011, 10608.253, 196.773, 52631.469 20/05/18,17:04:37,03,09,1, 11.9,1,1, 3.011, 10608.239, 196.752, 52631.464 20/05/18,17:04:37,04,09,1, 11.9,1,1, 3.011, 10608.249, 196.782, 52631.443 20/05/18,17:04:37,05,09,1, 11.9,1,1, 3.011, 10608.252, 196.772, 52631.470 20/05/18,17:04:37,06,09,1, 11.9,1,1, 3.011, 10608.227, 196.771, 52631.452 20/05/18,17:04:37,07,09,1, 11.9,1,1, 3.011, 10608.218, 196.796, 52631.479 20/05/18,17:04:37,08,09,1, 11.9,1,1, 3.011, 10608.227, 196.780, 52631.479 20/05/18,17:04:37,09,09,1, 11.9,1,1, 3.011, 10608.226, 196.789, 52631.499 20/05/18,17:04:37,10,09,1, 11.9,1,1, 3.011, 10608.202, 196.800, 52631.507 20/05/18,17:04:37,11,09,1, 11.9,1,1, 3.011, 10608.223, 196.788, 52631.478 20/05/18,17:04:37,12,09,1, 11.9,1,1, 3.011, 10608.246, 196.795, 52631.485 20/05/18,17:04:37,13,09,1, 11.9,1,1, 3.011, 10608.233, 196.773, 52631.459 20/05/18,17:04:37,14,09,1, 11.9,1,1, 3.011, 10608.235, 196.794, 52631.457 20/05/18,17:04:37,15,09,1, 11.9,1,1, 3.011, 10608.235, 196.810, 52631.497 20/05/18,17:04:37,16,09,1, 11.9,1,1, 3.011, 10608.224, 196.832, 52631.519 20/05/18,17:04:37,17,09,1, 11.9,1,1, 3.011, 10608.229, 196.819, 52631.496 20/05/18,17:04:37,18,09,1, 11.9,1,1, 3.011, 10608.246, 196.818, 52631.522 20/05/18,17:04:37,19,09,1, 11.9,1,1, 3.011, 10608.218, 196.816, 52631.484 20/05/18,17:04:38,00,09,1, 11.9,1,1, 3.011, 10608.245, 196.874, 52631.485 20/05/18,17:04:38,01,09,1, 11.9,1,1, 3.011, 10608.207, 196.838, 52631.444 20/05/18,17:04:38,02,09,1, 11.9,1,1, 3.011, 10608.262, 196.850, 52631.468 20/05/18,17:04:38,03,09,1, 11.9,1,1, 3.011, 10608.219, 196.819, 52631.499 20/05/18,17:04:38,04,09,1, 11.9,1,1, 3.011, 10608.201, 196.831, 52631.460 20/05/18,17:04:38,05,09,1, 11.9,1,1, 3.011, 10608.210, 196.825, 52631.496 20/05/18,17:04:38,06,09,1, 11.9,1,1, 3.011, 10608.227, 196.847, 52631.486 20/05/18,17:04:38,07,09,1, 11.9,1,1, 3.011, 10608.227, 196.833, 52631.496 20/05/18,17:04:38,08,09,1, 11.9,1,1, 3.011, 10608.238, 196.849, 52631.518 20/05/18,17:04:38,09,09,1, 11.9,1,1, 3.011, 10608.228, 196.861, 52631.513 20/05/18,17:04:38,10,09,1, 11.9,1,1, 3.011, 10608.234, 196.856, 52631.516 20/05/18,17:04:38,11,09,1, 11.9,1,1, 3.011, 10608.219, 196.843, 52631.488 20/05/18,17:04:38,12,09,1, 11.9,1,1, 3.011, 10608.221, 196.841, 52631.489 20/05/18,17:04:38,13,09,1, 11.9,1,1, 3.011, 10608.219, 196.871, 52631.515 20/05/18,17:04:38,14,09,1, 11.9,1,1, 3.011, 10608.204, 196.872, 52631.502 20/05/18,17:04:38,15,09,1, 11.9,1,1, 3.011, 10608.209, 196.878, 52631.558 20/05/18,17:04:38,16,09,1, 11.9,1,1, 3.011, 10608.227, 196.857, 52631.521 20/05/18,17:04:38,17,09,1, 11.9,1,1, 3.011, 10608.225, 196.867, 52631.497 20/05/18,17:04:38,18,09,1, 11.9,1,1, 3.011, 10608.230, 196.853, 52631.506 20/05/18,17:04:38,19,09,1, 11.9,1,1, 3.011, 10608.247, 196.874, 52631.485 20/05/18,17:04:39,00,09,1, 11.9,1,1, 3.013, 10608.178, 196.895, 52631.479 20/05/18,17:04:39,01,09,1, 11.9,1,1, 3.013, 10608.221, 196.874, 52631.484 20/05/18,17:04:39,02,09,1, 11.9,1,1, 3.013, 10608.216, 196.898, 52631.518 20/05/18,17:04:39,03,09,1, 11.9,1,1, 3.013, 10608.206, 196.888, 52631.532 20/05/18,17:04:39,04,09,1, 11.9,1,1, 3.013, 10608.179, 196.886, 52631.520 20/05/18,17:04:39,05,09,1, 11.9,1,1, 3.013, 10608.224, 196.905, 52631.498 20/05/18,17:04:39,06,09,1, 11.9,1,1, 3.013, 10608.202, 196.858, 52631.493 20/05/18,17:04:39,07,09,1, 11.9,1,1, 3.013, 10608.211, 196.888, 52631.531 20/05/18,17:04:39,08,09,1, 11.9,1,1, 3.013, 10608.212, 196.895, 52631.500 20/05/18,17:04:39,09,09,1, 11.9,1,1, 3.013, 10608.234, 196.885, 52631.486 20/05/18,17:04:39,10,09,1, 11.9,1,1, 3.013, 10608.227, 196.877, 52631.500 20/05/18,17:04:39,11,09,1, 11.9,1,1, 3.013, 10608.228, 196.879, 52631.497 20/05/18,17:04:39,12,09,1, 11.9,1,1, 3.013, 10608.227, 196.898, 52631.521 20/05/18,17:04:39,13,09,1, 11.9,1,1, 3.013, 10608.188, 196.883, 52631.523 20/05/18,17:04:39,14,09,1, 11.9,1,1, 3.013, 10608.203, 196.873, 52631.525 20/05/18,17:04:39,15,09,1, 11.9,1,1, 3.013, 10608.228, 196.892, 52631.500 20/05/18,17:04:39,16,09,1, 11.9,1,1, 3.013, 10608.217, 196.905, 52631.512 20/05/18,17:04:39,17,09,1, 11.9,1,1, 3.013, 10608.185, 196.873, 52631.538 20/05/18,17:04:39,18,09,1, 11.9,1,1, 3.013, 10608.228, 196.886, 52631.489 20/05/18,17:04:39,19,09,1, 11.9,1,1, 3.013, 10608.179, 196.895, 52631.479 20/05/18,17:04:40,00,10,1, 11.9,1,1, 3.011, 10608.187, 196.931, 52631.492 20/05/18,17:04:40,01,10,1, 11.9,1,1, 3.011, 10608.218, 196.898, 52631.544 20/05/18,17:04:40,02,10,1, 11.9,1,1, 3.011, 10608.191, 196.906, 52631.490 20/05/18,17:04:40,03,10,1, 11.9,1,1, 3.011, 10608.212, 196.888, 52631.550 20/05/18,17:04:40,04,10,1, 11.9,1,1, 3.011, 10608.212, 196.894, 52631.546 20/05/18,17:04:40,05,10,1, 11.9,1,1, 3.011, 10608.208, 196.901, 52631.523 20/05/18,17:04:40,06,10,1, 11.9,1,1, 3.011, 10608.196, 196.917, 52631.522 20/05/18,17:04:40,07,10,1, 11.9,1,1, 3.011, 10608.202, 196.890, 52631.511 20/05/18,17:04:40,08,10,1, 11.9,1,1, 3.011, 10608.197, 196.901, 52631.509 20/05/18,17:04:40,09,10,1, 11.9,1,1, 3.011, 10608.200, 196.892, 52631.514 20/05/18,17:04:40,10,10,1, 11.9,1,1, 3.011, 10608.185, 196.905, 52631.519 20/05/18,17:04:40,11,10,1, 11.9,1,1, 3.011, 10608.169, 196.881, 52631.502 20/05/18,17:04:40,12,10,1, 11.9,1,1, 3.011, 10608.189, 196.951, 52631.537 20/05/18,17:04:40,13,10,1, 11.9,1,1, 3.011, 10608.167, 196.939, 52631.496 20/05/18,17:04:40,14,10,1, 11.9,1,1, 3.011, 10608.202, 196.932, 52631.519 20/05/18,17:04:40,15,10,1, 11.9,1,1, 3.011, 10608.172, 196.928, 52631.492 20/05/18,17:04:40,16,10,1, 11.9,1,1, 3.011, 10608.173, 196.919, 52631.542 20/05/18,17:04:40,17,10,1, 11.9,1,1, 3.011, 10608.170, 196.926, 52631.533 20/05/18,17:04:40,18,10,1, 11.9,1,1, 3.011, 10608.196, 196.925, 52631.508 20/05/18,17:04:40,19,10,1, 11.9,1,1, 3.011, 10608.195, 196.931, 52631.492 20/05/18,17:04:41,00,09,1, 11.9,1,1, 3.014, 10608.137, 196.966, 52631.455 20/05/18,17:04:41,01,09,1, 11.9,1,1, 3.014, 10608.176, 196.937, 52631.504 20/05/18,17:04:41,02,09,1, 11.9,1,1, 3.014, 10608.156, 196.953, 52631.797 20/05/18,17:04:41,03,09,1, 11.9,1,1, 3.014, 10608.199, 196.964, 52631.573 20/05/18,17:04:41,04,09,1, 11.9,1,1, 3.014, 10608.199, 196.927, 52631.520 20/05/18,17:04:41,05,09,1, 11.9,1,1, 3.014, 10608.177, 196.967, 52631.528 20/05/18,17:04:41,06,09,1, 11.9,1,1, 3.014, 10608.186, 196.962, 52631.527 20/05/18,17:04:41,07,09,1, 11.9,1,1, 3.014, 10608.168, 196.975, 52631.528 20/05/18,17:04:41,08,09,1, 11.9,1,1, 3.014, 10608.184, 196.992, 52631.508 20/05/18,17:04:41,09,09,1, 11.9,1,1, 3.014, 10608.174, 196.972, 52631.506 20/05/18,17:04:41,10,09,1, 11.9,1,1, 3.014, 10608.168, 196.965, 52631.522 20/05/18,17:04:41,11,09,1, 11.9,1,1, 3.014, 10608.171, 196.970, 52631.501 20/05/18,17:04:41,12,09,1, 11.9,1,1, 3.014, 10608.164, 196.979, 52631.525 20/05/18,17:04:41,13,09,1, 11.9,1,1, 3.014, 10608.157, 196.951, 52631.523 20/05/18,17:04:41,14,09,1, 11.9,1,1, 3.014, 10608.174, 196.996, 52631.514 20/05/18,17:04:41,15,09,1, 11.9,1,1, 3.014, 10608.190, 196.963, 52631.494 20/05/18,17:04:41,16,09,1, 11.9,1,1, 3.014, 10608.150, 196.979, 52631.487 20/05/18,17:04:41,17,09,1, 11.9,1,1, 3.014, 10608.171, 196.960, 52631.481 20/05/18,17:04:41,18,09,1, 11.9,1,1, 3.014, 10608.179, 196.977, 52631.504 20/05/18,17:04:41,19,09,1, 11.9,1,1, 3.014, 10608.144, 196.966, 52631.455 20/05/18,17:04:42,00,09,1, 11.9,1,1, 3.011, 10608.145, 196.998, 52631.523 20/05/18,17:04:42,01,09,1, 11.9,1,1, 3.011, 10608.158, 196.991, 52631.529 20/05/18,17:04:42,02,09,1, 11.9,1,1, 3.011, 10608.144, 196.976, 52631.554 20/05/18,17:04:42,03,09,1, 11.9,1,1, 3.011, 10608.161, 196.967, 52631.499 20/05/18,17:04:42,04,09,1, 11.9,1,1, 3.011, 10608.176, 196.975, 52631.502 20/05/18,17:04:42,05,09,1, 11.9,1,1, 3.011, 10608.141, 196.989, 52631.508 20/05/18,17:04:42,06,09,1, 11.9,1,1, 3.011, 10608.136, 196.977, 52631.484 20/05/18,17:04:42,07,09,1, 11.9,1,1, 3.011, 10608.172, 196.978, 52631.529 20/05/18,17:04:42,08,09,1, 11.9,1,1, 3.011, 10608.149, 196.974, 52631.515 20/05/18,17:04:42,09,09,1, 11.9,1,1, 3.011, 10608.149, 196.966, 52631.520 20/05/18,17:04:42,10,09,1, 11.9,1,1, 3.011, 10608.163, 196.967, 52631.541 20/05/18,17:04:42,11,09,1, 11.9,1,1, 3.011, 10608.167, 196.989, 52631.558 20/05/18,17:04:42,12,09,1, 11.9,1,1, 3.011, 10608.145, 196.964, 52631.552 20/05/18,17:04:42,13,09,1, 11.9,1,1, 3.011, 10608.174, 196.968, 52631.542 20/05/18,17:04:42,14,09,1, 11.9,1,1, 3.011, 10608.144, 196.984, 52631.540 20/05/18,17:04:42,15,09,1, 11.9,1,1, 3.011, 10608.149, 196.975, 52631.521 20/05/18,17:04:42,16,09,1, 11.9,1,1, 3.011, 10608.160, 196.999, 52631.506 20/05/18,17:04:42,17,09,1, 11.9,1,1, 3.011, 10608.154, 196.979, 52631.523 20/05/18,17:04:42,18,09,1, 11.9,1,1, 3.011, 10608.168, 197.010, 52631.534 20/05/18,17:04:42,19,09,1, 11.9,1,1, 3.011, 10608.145, 196.998, 52631.523 20/05/18,17:04:43,00,09,1, 11.9,1,1, 3.010, 10608.120, 197.036, 52631.490 20/05/18,17:04:43,01,09,1, 11.9,1,1, 3.010, 10608.127, 197.014, 52631.489 20/05/18,17:04:43,02,09,1, 11.9,1,1, 3.010, 10608.180, 197.021, 52631.505 20/05/18,17:04:43,03,09,1, 11.9,1,1, 3.010, 10608.152, 197.014, 52631.511 20/05/18,17:04:43,04,09,1, 11.9,1,1, 3.010, 10608.158, 197.023, 52631.500 20/05/18,17:04:43,05,09,1, 11.9,1,1, 3.010, 10608.136, 197.026, 52631.490 20/05/18,17:04:43,06,09,1, 11.9,1,1, 3.010, 10608.143, 197.033, 52631.489 20/05/18,17:04:43,07,09,1, 11.9,1,1, 3.010, 10608.144, 197.036, 52631.471 20/05/18,17:04:43,08,09,1, 11.9,1,1, 3.010, 10608.153, 197.022, 52631.466 20/05/18,17:04:43,09,09,1, 11.9,1,1, 3.010, 10608.156, 197.041, 52631.491 20/05/18,17:04:43,10,09,1, 11.9,1,1, 3.010, 10608.156, 197.057, 52631.498 20/05/18,17:04:43,11,09,1, 11.9,1,1, 3.010, 10608.161, 197.027, 52631.488 20/05/18,17:04:43,12,09,1, 11.9,1,1, 3.010, 10608.131, 197.051, 52631.481 20/05/18,17:04:43,13,09,1, 11.9,1,1, 3.010, 10608.162, 197.035, 52631.502 20/05/18,17:04:43,14,09,1, 11.9,1,1, 3.010, 10608.147, 197.047, 52631.486 20/05/18,17:04:43,15,09,1, 11.9,1,1, 3.010, 10608.145, 197.064, 52631.488 20/05/18,17:04:43,16,09,1, 11.9,1,1, 3.010, 10608.078, 197.051, 52631.482 20/05/18,17:04:43,17,09,1, 11.9,1,1, 3.010, 10608.115, 197.057, 52631.462 20/05/18,17:04:43,18,09,1, 11.9,1,1, 3.010, 10608.143, 197.014, 52631.487 20/05/18,17:04:43,19,09,1, 11.9,1,1, 3.010, 10608.120, 197.036, 52631.490 20/05/18,17:04:44,00,10,1, 11.9,1,1, 3.015, 10608.153, 197.110, 52631.562 20/05/18,17:04:44,01,10,1, 11.9,1,1, 3.015, 10608.122, 197.064, 52631.485 20/05/18,17:04:44,02,10,1, 11.9,1,1, 3.015, 10608.113, 197.061, 52631.450 20/05/18,17:04:44,03,10,1, 11.9,1,1, 3.015, 10608.127, 197.072, 52631.475 20/05/18,17:04:44,04,10,1, 11.9,1,1, 3.015, 10608.131, 197.096, 52631.540 20/05/18,17:04:44,05,10,1, 11.9,1,1, 3.015, 10608.109, 197.057, 52631.477 20/05/18,17:04:44,06,10,1, 11.9,1,1, 3.015, 10608.136, 197.074, 52631.501 20/05/18,17:04:44,07,10,1, 11.9,1,1, 3.015, 10608.141, 197.082, 52631.489 20/05/18,17:04:44,08,10,1, 11.9,1,1, 3.015, 10608.134, 197.068, 52631.486 20/05/18,17:04:44,09,10,1, 11.9,1,1, 3.015, 10608.095, 197.053, 52631.513 20/05/18,17:04:44,10,10,1, 11.9,1,1, 3.015, 10608.145, 197.054, 52631.516 20/05/18,17:04:44,11,10,1, 11.9,1,1, 3.015, 10608.111, 197.072, 52631.489 20/05/18,17:04:44,12,10,1, 11.9,1,1, 3.015, 10608.135, 197.079, 52631.507 20/05/18,17:04:44,13,10,1, 11.9,1,1, 3.015, 10608.144, 197.079, 52631.522 20/05/18,17:04:44,14,10,1, 11.9,1,1, 3.015, 10608.116, 197.102, 52631.492 20/05/18,17:04:44,15,10,1, 11.9,1,1, 3.015, 10608.122, 197.103, 52631.500 20/05/18,17:04:44,16,10,1, 11.9,1,1, 3.015, 10608.114, 197.107, 52631.492 20/05/18,17:04:44,17,10,1, 11.9,1,1, 3.015, 10608.133, 197.110, 52631.509 20/05/18,17:04:44,18,10,1, 11.9,1,1, 3.015, 10608.138, 197.107, 52631.509 20/05/18,17:04:44,19,10,1, 11.9,1,1, 3.015, 10608.160, 197.110, 52631.562 20/05/18,17:04:45,00,09,1, 11.8,1,1, 3.012, 10608.112, 197.147, 52631.612 20/05/18,17:04:45,01,09,1, 11.8,1,1, 3.012, 10608.142, 197.091, 52631.480 20/05/18,17:04:45,02,09,1, 11.8,1,1, 3.012, 10608.112, 197.097, 52631.508 20/05/18,17:04:45,03,09,1, 11.8,1,1, 3.012, 10608.125, 197.109, 52631.618 20/05/18,17:04:45,04,09,1, 11.8,1,1, 3.012, 10608.140, 197.142, 52631.609 20/05/18,17:04:45,05,09,1, 11.8,1,1, 3.012, 10608.147, 197.075, 52631.308 20/05/18,17:04:45,06,09,1, 11.8,1,1, 3.012, 10608.112, 197.156, 52631.643 20/05/18,17:04:45,07,09,1, 11.8,1,1, 3.012, 10608.130, 197.140, 52631.665 20/05/18,17:04:45,08,09,1, 11.8,1,1, 3.012, 10608.139, 197.144, 52631.636 20/05/18,17:04:45,09,09,1, 11.8,1,1, 3.012, 10608.138, 197.152, 52631.619 20/05/18,17:04:45,10,09,1, 11.8,1,1, 3.012, 10608.148, 197.129, 52631.596 20/05/18,17:04:45,11,09,1, 11.8,1,1, 3.012, 10608.169, 197.128, 52631.625 20/05/18,17:04:45,12,09,1, 11.8,1,1, 3.012, 10608.141, 197.161, 52631.610 20/05/18,17:04:45,13,09,1, 11.8,1,1, 3.012, 10608.132, 197.140, 52631.597 20/05/18,17:04:45,14,09,1, 11.8,1,1, 3.012, 10608.146, 197.136, 52631.579 20/05/18,17:04:45,15,09,1, 11.8,1,1, 3.012, 10608.138, 197.149, 52631.642 20/05/18,17:04:45,16,09,1, 11.8,1,1, 3.012, 10608.128, 197.135, 52631.584 20/05/18,17:04:45,17,09,1, 11.8,1,1, 3.012, 10608.167, 197.145, 52631.571 20/05/18,17:04:45,18,09,1, 11.8,1,1, 3.012, 10608.143, 197.141, 52631.577 20/05/18,17:04:45,19,09,1, 11.8,1,1, 3.012, 10608.120, 197.147, 52631.612 20/05/18,17:04:46,00,09,1, 11.9,1,1, 3.012, 10608.145, 197.193, 52631.593 20/05/18,17:04:46,01,09,1, 11.9,1,1, 3.012, 10608.146, 197.148, 52631.592 20/05/18,17:04:46,02,09,1, 11.9,1,1, 3.012, 10608.152, 197.130, 52631.612 20/05/18,17:04:46,03,09,1, 11.9,1,1, 3.012, 10608.148, 197.140, 52631.592 20/05/18,17:04:46,04,09,1, 11.9,1,1, 3.012, 10608.148, 197.161, 52631.581 20/05/18,17:04:46,05,09,1, 11.9,1,1, 3.012, 10608.133, 197.146, 52631.608 20/05/18,17:04:46,06,09,1, 11.9,1,1, 3.012, 10608.158, 197.180, 52631.649 20/05/18,17:04:46,07,09,1, 11.9,1,1, 3.012, 10608.127, 197.168, 52631.639 20/05/18,17:04:46,08,09,1, 11.9,1,1, 3.012, 10608.163, 197.140, 52631.598 20/05/18,17:04:46,09,09,1, 11.9,1,1, 3.012, 10608.166, 197.159, 52631.591 20/05/18,17:04:46,10,09,1, 11.9,1,1, 3.012, 10608.147, 197.158, 52631.589 20/05/18,17:04:46,11,09,1, 11.9,1,1, 3.012, 10608.150, 197.176, 52631.587 20/05/18,17:04:46,12,09,1, 11.9,1,1, 3.012, 10608.149, 197.155, 52631.591 20/05/18,17:04:46,13,09,1, 11.9,1,1, 3.012, 10608.143, 197.178, 52631.560 20/05/18,17:04:46,14,09,1, 11.9,1,1, 3.012, 10608.138, 197.181, 52631.616 20/05/18,17:04:46,15,09,1, 11.9,1,1, 3.012, 10608.125, 197.162, 52631.594 20/05/18,17:04:46,16,09,1, 11.9,1,1, 3.012, 10608.145, 197.193, 52631.617 20/05/18,17:04:46,17,09,1, 11.9,1,1, 3.012, 10608.153, 197.196, 52631.626 20/05/18,17:04:46,18,09,1, 11.9,1,1, 3.012, 10608.181, 197.192, 52631.623 20/05/18,17:04:46,19,09,1, 11.9,1,1, 3.012, 10608.152, 197.193, 52631.593 20/05/18,17:04:47,00,09,1, 11.9,1,1, 3.011, 10608.153, 197.242, 52631.593 20/05/18,17:04:47,01,09,1, 11.9,1,1, 3.011, 10608.143, 197.168, 52631.598 20/05/18,17:04:47,02,09,1, 11.9,1,1, 3.011, 10608.151, 197.190, 52631.552 20/05/18,17:04:47,03,09,1, 11.9,1,1, 3.011, 10608.121, 197.191, 52631.572 20/05/18,17:04:47,04,09,1, 11.9,1,1, 3.011, 10608.151, 197.207, 52631.592 20/05/18,17:04:47,05,09,1, 11.9,1,1, 3.011, 10608.125, 197.194, 52631.566 20/05/18,17:04:47,06,09,1, 11.9,1,1, 3.011, 10608.150, 197.179, 52631.576 20/05/18,17:04:47,07,09,1, 11.9,1,1, 3.011, 10608.129, 197.213, 52631.589 20/05/18,17:04:47,08,09,1, 11.9,1,1, 3.011, 10608.163, 197.201, 52631.575 20/05/18,17:04:47,09,09,1, 11.9,1,1, 3.011, 10608.145, 197.182, 52631.546 20/05/18,17:04:47,10,09,1, 11.9,1,1, 3.011, 10608.150, 197.215, 52631.571 20/05/18,17:04:47,11,09,1, 11.9,1,1, 3.011, 10608.148, 197.186, 52631.586 20/05/18,17:04:47,12,09,1, 11.9,1,1, 3.011, 10608.144, 197.203, 52631.589 20/05/18,17:04:47,13,09,1, 11.9,1,1, 3.011, 10608.120, 197.214, 52631.593 20/05/18,17:04:47,14,09,1, 11.9,1,1, 3.011, 10608.153, 197.216, 52631.643 20/05/18,17:04:47,15,09,1, 11.9,1,1, 3.011, 10608.157, 197.211, 52631.628 20/05/18,17:04:47,16,09,1, 11.9,1,1, 3.011, 10608.154, 197.224, 52631.591 20/05/18,17:04:47,17,09,1, 11.9,1,1, 3.011, 10608.145, 197.226, 52631.664 20/05/18,17:04:47,18,09,1, 11.9,1,1, 3.011, 10608.159, 197.229, 52631.637 20/05/18,17:04:47,19,09,1, 11.9,1,1, 3.011, 10608.154, 197.242, 52631.593 20/05/18,17:04:48,00,08,1, 11.9,1,1, 3.012, 10608.162, 197.288, 52631.597 20/05/18,17:04:48,01,08,1, 11.9,1,1, 3.012, 10608.158, 197.242, 52631.605 20/05/18,17:04:48,02,08,1, 11.9,1,1, 3.012, 10608.130, 197.242, 52631.650 20/05/18,17:04:48,03,08,1, 11.9,1,1, 3.012, 10608.146, 197.215, 52631.613 20/05/18,17:04:48,04,08,1, 11.9,1,1, 3.012, 10608.150, 197.232, 52631.590 20/05/18,17:04:48,05,08,1, 11.9,1,1, 3.012, 10608.154, 197.228, 52631.576 20/05/18,17:04:48,06,08,1, 11.9,1,1, 3.012, 10608.134, 197.235, 52631.594 20/05/18,17:04:48,07,08,1, 11.9,1,1, 3.012, 10608.120, 197.237, 52631.601 20/05/18,17:04:48,08,08,1, 11.9,1,1, 3.012, 10608.166, 197.229, 52631.594 20/05/18,17:04:48,09,08,1, 11.9,1,1, 3.012, 10608.162, 197.231, 52631.600 20/05/18,17:04:48,10,08,1, 11.9,1,1, 3.012, 10608.165, 197.253, 52631.611 20/05/18,17:04:48,11,08,1, 11.9,1,1, 3.012, 10608.153, 197.251, 52631.633 20/05/18,17:04:48,12,08,1, 11.9,1,1, 3.012, 10608.140, 197.249, 52631.586 20/05/18,17:04:48,13,08,1, 11.9,1,1, 3.012, 10608.143, 197.250, 52631.604 20/05/18,17:04:48,14,08,1, 11.9,1,1, 3.012, 10608.149, 197.236, 52631.567 20/05/18,17:04:48,15,08,1, 11.9,1,1, 3.012, 10608.161, 197.271, 52631.574 20/05/18,17:04:48,16,08,1, 11.9,1,1, 3.012, 10608.159, 197.259, 52631.580 20/05/18,17:04:48,17,08,1, 11.9,1,1, 3.012, 10608.164, 197.286, 52631.604 20/05/18,17:04:48,18,08,1, 11.9,1,1, 3.012, 10608.138, 197.263, 52631.620 20/05/18,17:04:48,19,08,1, 11.9,1,1, 3.012, 10608.162, 197.288, 52631.597 20/05/18,17:04:49,00,08,1, 11.9,1,1, 3.011, 10608.145, 197.305, 52631.609 20/05/18,17:04:49,01,08,1, 11.9,1,1, 3.011, 10608.156, 197.277, 52631.619 20/05/18,17:04:49,02,08,1, 11.9,1,1, 3.011, 10608.143, 197.273, 52631.566 20/05/18,17:04:49,03,08,1, 11.9,1,1, 3.011, 10608.145, 197.240, 52631.535 20/05/18,17:04:49,04,08,1, 11.9,1,1, 3.011, 10608.167, 197.277, 52631.565 20/05/18,17:04:49,05,08,1, 11.9,1,1, 3.011, 10608.161, 197.251, 52631.611 20/05/18,17:04:49,06,08,1, 11.9,1,1, 3.011, 10608.151, 197.270, 52631.581 20/05/18,17:04:49,07,08,1, 11.9,1,1, 3.011, 10608.158, 197.306, 52631.609 20/05/18,17:04:49,08,08,1, 11.9,1,1, 3.011, 10608.157, 197.287, 52631.564 20/05/18,17:04:49,09,08,1, 11.9,1,1, 3.011, 10608.140, 197.286, 52631.574 20/05/18,17:04:49,10,08,1, 11.9,1,1, 3.011, 10608.123, 197.281, 52631.576 20/05/18,17:04:49,11,08,1, 11.9,1,1, 3.011, 10608.144, 197.308, 52631.613 20/05/18,17:04:49,12,08,1, 11.9,1,1, 3.011, 10608.148, 197.311, 52631.620 20/05/18,17:04:49,13,08,1, 11.9,1,1, 3.011, 10608.138, 197.298, 52631.611 20/05/18,17:04:49,14,08,1, 11.9,1,1, 3.011, 10608.133, 197.291, 52631.573 20/05/18,17:04:49,15,08,1, 11.9,1,1, 3.011, 10608.179, 197.323, 52631.585 20/05/18,17:04:49,16,08,1, 11.9,1,1, 3.011, 10608.131, 197.303, 52631.587 20/05/18,17:04:49,17,08,1, 11.9,1,1, 3.011, 10608.141, 197.294, 52631.600 20/05/18,17:04:49,18,08,1, 11.9,1,1, 3.011, 10608.149, 197.318, 52631.593 20/05/18,17:04:49,19,08,1, 11.9,1,1, 3.011, 10608.146, 197.305, 52631.609 20/05/18,17:04:50,00,08,1, 11.9,1,1, 3.012, 10608.137, 197.344, 52631.524 20/05/18,17:04:50,01,08,1, 11.9,1,1, 3.012, 10608.167, 197.323, 52631.583 20/05/18,17:04:50,02,08,1, 11.9,1,1, 3.012, 10608.171, 197.299, 52631.615 20/05/18,17:04:50,03,08,1, 11.9,1,1, 3.012, 10608.136, 197.284, 52631.547 20/05/18,17:04:50,04,08,1, 11.9,1,1, 3.012, 10608.150, 197.299, 52631.482 20/05/18,17:04:50,05,08,1, 11.9,1,1, 3.012, 10608.140, 197.296, 52631.524 20/05/18,17:04:50,06,08,1, 11.9,1,1, 3.012, 10608.142, 197.316, 52631.483 20/05/18,17:04:50,07,08,1, 11.9,1,1, 3.012, 10608.126, 197.325, 52631.482 20/05/18,17:04:50,08,08,1, 11.9,1,1, 3.012, 10608.123, 197.325, 52631.469 20/05/18,17:04:50,09,08,1, 11.9,1,1, 3.012, 10608.118, 197.297, 52631.481 20/05/18,17:04:50,10,08,1, 11.9,1,1, 3.012, 10608.119, 197.317, 52631.454 20/05/18,17:04:50,11,08,1, 11.9,1,1, 3.012, 10608.135, 197.326, 52631.467 20/05/18,17:04:50,12,08,1, 11.9,1,1, 3.012, 10608.142, 197.316, 52631.465 20/05/18,17:04:50,13,08,1, 11.9,1,1, 3.012, 10608.143, 197.341, 52631.488 20/05/18,17:04:50,14,08,1, 11.9,1,1, 3.012, 10608.113, 197.321, 52631.475 20/05/18,17:04:50,15,08,1, 11.9,1,1, 3.012, 10608.140, 197.311, 52631.443 20/05/18,17:04:50,16,08,1, 11.9,1,1, 3.012, 10608.128, 197.341, 52631.492 20/05/18,17:04:50,17,08,1, 11.9,1,1, 3.012, 10608.138, 197.336, 52631.477 20/05/18,17:04:50,18,08,1, 11.9,1,1, 3.012, 10608.139, 197.330, 52631.491 20/05/18,17:04:50,19,08,1, 11.9,1,1, 3.012, 10608.140, 197.344, 52631.524 20/05/18,17:04:51,00,08,1, 11.8,1,1, 3.014, 10608.145, 197.364, 52631.546 20/05/18,17:04:51,01,08,1, 11.8,1,1, 3.014, 10608.118, 197.340, 52631.512 20/05/18,17:04:51,02,08,1, 11.8,1,1, 3.014, 10608.130, 197.325, 52631.450 20/05/18,17:04:51,03,08,1, 11.8,1,1, 3.014, 10608.126, 197.355, 52631.506 20/05/18,17:04:51,04,08,1, 11.8,1,1, 3.014, 10608.129, 197.363, 52631.533 20/05/18,17:04:51,05,08,1, 11.8,1,1, 3.014, 10608.124, 197.372, 52631.521 20/05/18,17:04:51,06,08,1, 11.8,1,1, 3.014, 10608.109, 197.340, 52631.482 20/05/18,17:04:51,07,08,1, 11.8,1,1, 3.014, 10608.116, 197.359, 52631.490 20/05/18,17:04:51,08,08,1, 11.8,1,1, 3.014, 10608.131, 197.358, 52631.461 20/05/18,17:04:51,09,08,1, 11.8,1,1, 3.014, 10608.130, 197.365, 52631.488 20/05/18,17:04:51,10,08,1, 11.8,1,1, 3.014, 10608.110, 197.353, 52631.466 20/05/18,17:04:51,11,08,1, 11.8,1,1, 3.014, 10608.132, 197.349, 52631.463 20/05/18,17:04:51,12,08,1, 11.8,1,1, 3.014, 10608.117, 197.368, 52631.455 20/05/18,17:04:51,13,08,1, 11.8,1,1, 3.014, 10608.115, 197.355, 52631.470 20/05/18,17:04:51,14,08,1, 11.8,1,1, 3.014, 10608.142, 197.363, 52631.497 20/05/18,17:04:51,15,08,1, 11.8,1,1, 3.014, 10608.147, 197.385, 52631.501 20/05/18,17:04:51,16,08,1, 11.8,1,1, 3.014, 10608.116, 197.352, 52631.511 20/05/18,17:04:51,17,08,1, 11.8,1,1, 3.014, 10608.135, 197.371, 52631.463 20/05/18,17:04:51,18,08,1, 11.8,1,1, 3.014, 10608.145, 197.361, 52631.491 20/05/18,17:04:51,19,08,1, 11.8,1,1, 3.014, 10608.147, 197.364, 52631.546 20/05/18,17:04:52,00,08,1, 11.9,1,1, 3.009, 10608.120, 197.393, 52631.507 20/05/18,17:04:52,01,08,1, 11.9,1,1, 3.009, 10608.160, 197.361, 52631.457 20/05/18,17:04:52,02,08,1, 11.9,1,1, 3.009, 10608.141, 197.357, 52631.475 20/05/18,17:04:52,03,08,1, 11.9,1,1, 3.009, 10608.125, 197.353, 52631.453 20/05/18,17:04:52,04,08,1, 11.9,1,1, 3.009, 10608.100, 197.350, 52631.444 20/05/18,17:04:52,05,08,1, 11.9,1,1, 3.009, 10608.136, 197.377, 52631.498 20/05/18,17:04:52,06,08,1, 11.9,1,1, 3.009, 10608.121, 197.356, 52631.466 20/05/18,17:04:52,07,08,1, 11.9,1,1, 3.009, 10608.145, 197.378, 52631.487 20/05/18,17:04:52,08,08,1, 11.9,1,1, 3.009, 10608.132, 197.398, 52631.505 20/05/18,17:04:52,09,08,1, 11.9,1,1, 3.009, 10608.150, 197.370, 52631.530 20/05/18,17:04:52,10,08,1, 11.9,1,1, 3.009, 10608.129, 197.387, 52631.484 20/05/18,17:04:52,11,08,1, 11.9,1,1, 3.009, 10608.120, 197.378, 52631.510 20/05/18,17:04:52,12,08,1, 11.9,1,1, 3.009, 10608.142, 197.384, 52631.532 20/05/18,17:04:52,13,08,1, 11.9,1,1, 3.009, 10608.135, 197.392, 52631.539 20/05/18,17:04:52,14,08,1, 11.9,1,1, 3.009, 10608.113, 197.381, 52631.515 20/05/18,17:04:52,15,08,1, 11.9,1,1, 3.009, 10608.145, 197.394, 52631.543 20/05/18,17:04:52,16,08,1, 11.9,1,1, 3.009, 10608.160, 197.379, 52631.485 20/05/18,17:04:52,17,08,1, 11.9,1,1, 3.009, 10608.134, 197.400, 52631.504 20/05/18,17:04:52,18,08,1, 11.9,1,1, 3.009, 10608.100, 197.401, 52631.528 20/05/18,17:04:52,19,08,1, 11.9,1,1, 3.009, 10608.124, 197.393, 52631.507 20/05/18,17:04:53,00,08,1, 11.9,1,1, 3.009, 10608.120, 197.444, 52631.503 20/05/18,17:04:53,01,08,1, 11.9,1,1, 3.009, 10608.132, 197.422, 52631.494 20/05/18,17:04:53,02,08,1, 11.9,1,1, 3.009, 10608.126, 197.402, 52631.494 20/05/18,17:04:53,03,08,1, 11.9,1,1, 3.009, 10608.136, 197.432, 52631.531 20/05/18,17:04:53,04,08,1, 11.9,1,1, 3.009, 10608.141, 197.424, 52631.504 20/05/18,17:04:53,05,08,1, 11.9,1,1, 3.009, 10608.132, 197.430, 52631.537 20/05/18,17:04:53,06,08,1, 11.9,1,1, 3.009, 10608.120, 197.429, 52631.536 20/05/18,17:04:53,07,08,1, 11.9,1,1, 3.009, 10608.130, 197.422, 52631.505 20/05/18,17:04:53,08,08,1, 11.9,1,1, 3.009, 10608.135, 197.419, 52631.499 20/05/18,17:04:53,09,08,1, 11.9,1,1, 3.009, 10608.123, 197.404, 52631.487 20/05/18,17:04:53,10,08,1, 11.9,1,1, 3.009, 10608.114, 197.435, 52631.480 20/05/18,17:04:53,11,08,1, 11.9,1,1, 3.009, 10608.114, 197.427, 52631.498 20/05/18,17:04:53,12,08,1, 11.9,1,1, 3.009, 10608.118, 197.449, 52631.524 20/05/18,17:04:53,13,08,1, 11.9,1,1, 3.009, 10608.105, 197.429, 52631.512 20/05/18,17:04:53,14,08,1, 11.9,1,1, 3.009, 10608.136, 197.427, 52631.495 20/05/18,17:04:53,15,08,1, 11.9,1,1, 3.009, 10608.117, 197.412, 52631.504 20/05/18,17:04:53,16,08,1, 11.9,1,1, 3.009, 10608.122, 197.433, 52631.516 20/05/18,17:04:53,17,08,1, 11.9,1,1, 3.009, 10608.093, 197.429, 52631.491 20/05/18,17:04:53,18,08,1, 11.9,1,1, 3.009, 10608.090, 197.433, 52631.484 20/05/18,17:04:53,19,08,1, 11.9,1,1, 3.009, 10608.126, 197.444, 52631.503 20/05/18,17:04:54,00,08,1, 11.9,1,1, 3.013, 10608.095, 197.473, 52631.511 20/05/18,17:04:54,01,08,1, 11.9,1,1, 3.013, 10608.102, 197.457, 52631.545 20/05/18,17:04:54,02,08,1, 11.9,1,1, 3.013, 10608.105, 197.437, 52631.506 20/05/18,17:04:54,03,08,1, 11.9,1,1, 3.013, 10608.130, 197.469, 52631.507 20/05/18,17:04:54,04,08,1, 11.9,1,1, 3.013, 10608.099, 197.452, 52631.519 20/05/18,17:04:54,05,08,1, 11.9,1,1, 3.013, 10608.097, 197.464, 52631.519 20/05/18,17:04:54,06,08,1, 11.9,1,1, 3.013, 10608.117, 197.476, 52631.497 20/05/18,17:04:54,07,08,1, 11.9,1,1, 3.013, 10608.091, 197.451, 52631.471 20/05/18,17:04:54,08,08,1, 11.9,1,1, 3.013, 10608.094, 197.483, 52631.500 20/05/18,17:04:54,09,08,1, 11.9,1,1, 3.013, 10608.108, 197.454, 52631.499 20/05/18,17:04:54,10,08,1, 11.9,1,1, 3.013, 10608.106, 197.453, 52631.459 20/05/18,17:04:54,11,08,1, 11.9,1,1, 3.013, 10608.083, 197.457, 52631.534 20/05/18,17:04:54,12,08,1, 11.9,1,1, 3.013, 10608.095, 197.474, 52631.502 20/05/18,17:04:54,13,08,1, 11.9,1,1, 3.013, 10608.083, 197.449, 52631.461 20/05/18,17:04:54,14,08,1, 11.9,1,1, 3.013, 10608.102, 197.460, 52631.493 20/05/18,17:04:54,15,08,1, 11.9,1,1, 3.013, 10608.098, 197.476, 52631.473 20/05/18,17:04:54,16,08,1, 11.9,1,1, 3.013, 10608.097, 197.471, 52631.502 20/05/18,17:04:54,17,08,1, 11.9,1,1, 3.013, 10608.118, 197.470, 52631.465 20/05/18,17:04:54,18,08,1, 11.9,1,1, 3.013, 10608.114, 197.460, 52631.502 20/05/18,17:04:54,19,08,1, 11.9,1,1, 3.013, 10608.103, 197.473, 52631.511 20/05/18,17:04:55,00,08,1, 11.8,1,1, 3.012, 10608.078, 197.477, 52631.486 20/05/18,17:04:55,01,08,1, 11.8,1,1, 3.012, 10608.114, 197.482, 52631.498 20/05/18,17:04:55,02,08,1, 11.8,1,1, 3.012, 10608.119, 197.481, 52631.477 20/05/18,17:04:55,03,08,1, 11.8,1,1, 3.012, 10608.095, 197.492, 52631.507 20/05/18,17:04:55,04,08,1, 11.8,1,1, 3.012, 10608.098, 197.480, 52631.507 20/05/18,17:04:55,05,08,1, 11.8,1,1, 3.012, 10608.110, 197.511, 52631.485 20/05/18,17:04:55,06,08,1, 11.8,1,1, 3.012, 10608.108, 197.482, 52631.523 20/05/18,17:04:55,07,08,1, 11.8,1,1, 3.012, 10608.076, 197.456, 52631.518 20/05/18,17:04:55,08,08,1, 11.8,1,1, 3.012, 10608.102, 197.485, 52631.513 20/05/18,17:04:55,09,08,1, 11.8,1,1, 3.012, 10608.078, 197.475, 52631.513 20/05/18,17:04:55,10,08,1, 11.8,1,1, 3.012, 10608.093, 197.478, 52631.507 20/05/18,17:04:55,11,08,1, 11.8,1,1, 3.012, 10608.080, 197.480, 52631.525 20/05/18,17:04:55,12,08,1, 11.8,1,1, 3.012, 10608.105, 197.483, 52631.525 20/05/18,17:04:55,13,08,1, 11.8,1,1, 3.012, 10608.115, 197.503, 52631.508 20/05/18,17:04:55,14,08,1, 11.8,1,1, 3.012, 10608.078, 197.500, 52631.534 20/05/18,17:04:55,15,08,1, 11.8,1,1, 3.012, 10608.093, 197.504, 52631.514 20/05/18,17:04:55,16,08,1, 11.8,1,1, 3.012, 10608.091, 197.505, 52631.491 20/05/18,17:04:55,17,08,1, 11.8,1,1, 3.012, 10608.098, 197.494, 52631.491 20/05/18,17:04:55,18,08,1, 11.8,1,1, 3.012, 10608.089, 197.489, 52631.501 20/05/18,17:04:55,19,08,1, 11.8,1,1, 3.012, 10608.083, 197.477, 52631.486 20/05/18,17:04:56,00,08,1, 11.9,1,1, 3.013, 10608.095, 197.519, 52631.482 20/05/18,17:04:56,01,08,1, 11.9,1,1, 3.013, 10608.104, 197.512, 52631.549 20/05/18,17:04:56,02,08,1, 11.9,1,1, 3.013, 10608.117, 197.508, 52631.501 20/05/18,17:04:56,03,08,1, 11.9,1,1, 3.013, 10608.098, 197.500, 52631.449 20/05/18,17:04:56,04,08,1, 11.9,1,1, 3.013, 10608.106, 197.492, 52631.483 20/05/18,17:04:56,05,08,1, 11.9,1,1, 3.013, 10608.111, 197.507, 52631.517 20/05/18,17:04:56,06,08,1, 11.9,1,1, 3.013, 10608.094, 197.509, 52631.519 20/05/18,17:04:56,07,08,1, 11.9,1,1, 3.013, 10608.117, 197.501, 52631.497 20/05/18,17:04:56,08,08,1, 11.9,1,1, 3.013, 10608.109, 197.505, 52631.340 20/05/18,17:04:56,09,08,1, 11.9,1,1, 3.013, 10608.085, 197.489, 52631.504 20/05/18,17:04:56,10,08,1, 11.9,1,1, 3.013, 10608.115, 197.501, 52631.522 20/05/18,17:04:56,11,08,1, 11.9,1,1, 3.013, 10608.111, 197.515, 52631.489 20/05/18,17:04:56,12,08,1, 11.9,1,1, 3.013, 10608.090, 197.520, 52631.518 20/05/18,17:04:56,13,08,1, 11.9,1,1, 3.013, 10608.114, 197.487, 52631.478 20/05/18,17:04:56,14,08,1, 11.9,1,1, 3.013, 10608.088, 197.509, 52631.496 20/05/18,17:04:56,15,08,1, 11.9,1,1, 3.013, 10608.088, 197.502, 52631.505 20/05/18,17:04:56,16,08,1, 11.9,1,1, 3.013, 10608.102, 197.516, 52631.502 20/05/18,17:04:56,17,08,1, 11.9,1,1, 3.013, 10608.098, 197.524, 52631.496 20/05/18,17:04:56,18,08,1, 11.9,1,1, 3.013, 10608.089, 197.501, 52631.502 20/05/18,17:04:56,19,08,1, 11.9,1,1, 3.013, 10608.101, 197.519, 52631.482 20/05/18,17:04:57,00,10,1, 11.9,1,1, 3.015, 10608.112, 197.527, 52631.493 20/05/18,17:04:57,01,10,1, 11.9,1,1, 3.015, 10608.097, 197.503, 52631.460 20/05/18,17:04:57,02,10,1, 11.9,1,1, 3.015, 10608.066, 197.524, 52631.525 20/05/18,17:04:57,03,10,1, 11.9,1,1, 3.015, 10608.123, 197.547, 52631.636 20/05/18,17:04:57,04,10,1, 11.9,1,1, 3.015, 10608.063, 197.512, 52631.453 20/05/18,17:04:57,05,10,1, 11.9,1,1, 3.015, 10608.060, 197.535, 52631.548 20/05/18,17:04:57,06,10,1, 11.9,1,1, 3.015, 10608.079, 197.530, 52631.477 20/05/18,17:04:57,07,10,1, 11.9,1,1, 3.015, 10608.068, 197.508, 52631.455 20/05/18,17:04:57,08,10,1, 11.9,1,1, 3.015, 10608.115, 197.521, 52631.484 20/05/18,17:04:57,09,10,1, 11.9,1,1, 3.015, 10608.088, 197.535, 52631.481 20/05/18,17:04:57,10,10,1, 11.9,1,1, 3.015, 10608.092, 197.515, 52631.389 20/05/18,17:04:57,11,10,1, 11.9,1,1, 3.015, 10608.104, 197.520, 52631.547 20/05/18,17:04:57,12,10,1, 11.9,1,1, 3.015, 10608.127, 197.504, 52631.561 20/05/18,17:04:57,13,10,1, 11.9,1,1, 3.015, 10608.114, 197.517, 52631.507 20/05/18,17:04:57,14,10,1, 11.9,1,1, 3.015, 10608.087, 197.552, 52631.524 20/05/18,17:04:57,15,10,1, 11.9,1,1, 3.015, 10608.088, 197.547, 52631.522 20/05/18,17:04:57,16,10,1, 11.9,1,1, 3.015, 10608.105, 197.539, 52631.524 20/05/18,17:04:57,17,10,1, 11.9,1,1, 3.015, 10608.118, 197.551, 52631.558 20/05/18,17:04:57,18,10,1, 11.9,1,1, 3.015, 10608.101, 197.540, 52631.522 20/05/18,17:04:57,19,10,1, 11.9,1,1, 3.015, 10608.115, 197.527, 52631.493 20/05/18,17:04:58,00,10,1, 11.8,1,1, 3.010, 10608.095, 197.575, 52631.536 20/05/18,17:04:58,01,10,1, 11.8,1,1, 3.010, 10608.087, 197.542, 52631.529 20/05/18,17:04:58,02,10,1, 11.8,1,1, 3.010, 10608.066, 197.537, 52631.537 20/05/18,17:04:58,03,10,1, 11.8,1,1, 3.010, 10608.092, 197.547, 52631.482 20/05/18,17:04:58,04,10,1, 11.8,1,1, 3.010, 10608.099, 197.536, 52631.506 20/05/18,17:04:58,05,10,1, 11.8,1,1, 3.010, 10608.112, 197.555, 52631.502 20/05/18,17:04:58,06,10,1, 11.8,1,1, 3.010, 10608.093, 197.558, 52631.498 20/05/18,17:04:58,07,10,1, 11.8,1,1, 3.010, 10608.085, 197.567, 52631.529 20/05/18,17:04:58,08,10,1, 11.8,1,1, 3.010, 10608.097, 197.561, 52631.523 20/05/18,17:04:58,09,10,1, 11.8,1,1, 3.010, 10608.112, 197.553, 52631.512 20/05/18,17:04:58,10,10,1, 11.8,1,1, 3.010, 10608.089, 197.548, 52631.498 20/05/18,17:04:58,11,10,1, 11.8,1,1, 3.010, 10608.090, 197.546, 52631.512 20/05/18,17:04:58,12,10,1, 11.8,1,1, 3.010, 10608.113, 197.557, 52631.530 20/05/18,17:04:58,13,10,1, 11.8,1,1, 3.010, 10608.070, 197.544, 52631.503 20/05/18,17:04:58,14,10,1, 11.8,1,1, 3.010, 10608.083, 197.566, 52631.529 20/05/18,17:04:58,15,10,1, 11.8,1,1, 3.010, 10608.092, 197.576, 52631.543 20/05/18,17:04:58,16,10,1, 11.8,1,1, 3.010, 10608.089, 197.575, 52631.506 20/05/18,17:04:58,17,10,1, 11.8,1,1, 3.010, 10608.093, 197.557, 52631.513 20/05/18,17:04:58,18,10,1, 11.8,1,1, 3.010, 10608.088, 197.560, 52631.509 20/05/18,17:04:58,19,10,1, 11.8,1,1, 3.010, 10608.096, 197.575, 52631.536 20/05/18,17:04:59,00,10,1, 11.9,1,1, 3.011, 10608.070, 197.618, 52631.505 20/05/18,17:04:59,01,10,1, 11.9,1,1, 3.011, 10608.075, 197.581, 52631.514 20/05/18,17:04:59,02,10,1, 11.9,1,1, 3.011, 10608.086, 197.563, 52631.511 20/05/18,17:04:59,03,10,1, 11.9,1,1, 3.011, 10608.074, 197.572, 52631.477 20/05/18,17:04:59,04,10,1, 11.9,1,1, 3.011, 10608.070, 197.580, 52631.518 20/05/18,17:04:59,05,10,1, 11.9,1,1, 3.011, 10608.068, 197.589, 52631.539 20/05/18,17:04:59,06,10,1, 11.9,1,1, 3.011, 10608.077, 197.581, 52631.484 20/05/18,17:04:59,07,10,1, 11.9,1,1, 3.011, 10608.076, 197.584, 52631.458 20/05/18,17:04:59,08,10,1, 11.9,1,1, 3.011, 10608.094, 197.580, 52631.481 20/05/18,17:04:59,09,10,1, 11.9,1,1, 3.011, 10608.074, 197.589, 52631.503 20/05/18,17:04:59,10,10,1, 11.9,1,1, 3.011, 10608.075, 197.585, 52631.485 20/05/18,17:04:59,11,10,1, 11.9,1,1, 3.011, 10608.090, 197.577, 52631.503 20/05/18,17:04:59,12,10,1, 11.9,1,1, 3.011, 10608.076, 197.556, 52631.498 20/05/18,17:04:59,13,10,1, 11.9,1,1, 3.011, 10608.101, 197.569, 52631.487 20/05/18,17:04:59,14,10,1, 11.9,1,1, 3.011, 10608.087, 197.577, 52631.517 20/05/18,17:04:59,15,10,1, 11.9,1,1, 3.011, 10608.078, 197.574, 52631.482 20/05/18,17:04:59,16,10,1, 11.9,1,1, 3.011, 10608.095, 197.597, 52631.480 20/05/18,17:04:59,17,10,1, 11.9,1,1, 3.011, 10608.093, 197.592, 52631.485 20/05/18,17:04:59,18,10,1, 11.9,1,1, 3.011, 10608.083, 197.608, 52631.492 20/05/18,17:04:59,19,10,1, 11.9,1,1, 3.011, 10608.078, 197.618, 52631.505 20/05/18,17:05:00,00,10,1, 11.8,1,1, 3.010, 10608.112, 197.635, 52631.456 20/05/18,17:05:00,01,10,1, 11.8,1,1, 3.010, 10608.091, 197.587, 52631.515 20/05/18,17:05:00,02,10,1, 11.8,1,1, 3.010, 10608.078, 197.590, 52631.495 20/05/18,17:05:00,03,10,1, 11.8,1,1, 3.010, 10608.105, 197.580, 52631.467 20/05/18,17:05:00,04,10,1, 11.8,1,1, 3.010, 10608.088, 197.579, 52631.466 20/05/18,17:05:00,05,10,1, 11.8,1,1, 3.010, 10608.088, 197.601, 52631.462 20/05/18,17:05:00,06,10,1, 11.8,1,1, 3.010, 10608.094, 197.595, 52631.479 20/05/18,17:05:00,07,10,1, 11.8,1,1, 3.010, 10608.097, 197.596, 52631.508 20/05/18,17:05:00,08,10,1, 11.8,1,1, 3.010, 10608.093, 197.590, 52631.500 20/05/18,17:05:00,09,10,1, 11.8,1,1, 3.010, 10608.103, 197.617, 52631.485 20/05/18,17:05:00,10,10,1, 11.8,1,1, 3.010, 10608.091, 197.578, 52631.512 20/05/18,17:05:00,11,10,1, 11.8,1,1, 3.010, 10608.088, 197.625, 52631.480 20/05/18,17:05:00,12,10,1, 11.8,1,1, 3.010, 10608.105, 197.601, 52631.502 20/05/18,17:05:00,13,10,1, 11.8,1,1, 3.010, 10608.089, 197.624, 52631.476 20/05/18,17:05:00,14,10,1, 11.8,1,1, 3.010, 10608.077, 197.637, 52631.484 20/05/18,17:05:00,15,10,1, 11.8,1,1, 3.010, 10608.089, 197.607, 52631.517 20/05/18,17:05:00,16,10,1, 11.8,1,1, 3.010, 10608.124, 197.638, 52631.520 20/05/18,17:05:00,17,10,1, 11.8,1,1, 3.010, 10608.084, 197.626, 52631.622 20/05/18,17:05:00,18,10,1, 11.8,1,1, 3.010, 10608.114, 197.609, 52631.410 20/05/18,17:05:00,19,10,1, 11.8,1,1, 3.010, 10608.113, 197.635, 52631.456 20/05/18,17:05:01,00,10,1, 11.9,1,1, 3.011, 10608.103, 197.651, 52631.512 20/05/18,17:05:01,01,10,1, 11.9,1,1, 3.011, 10608.088, 197.614, 52631.473 20/05/18,17:05:01,02,10,1, 11.9,1,1, 3.011, 10608.090, 197.628, 52631.454 20/05/18,17:05:01,03,10,1, 11.9,1,1, 3.011, 10608.092, 197.644, 52631.475 20/05/18,17:05:01,04,10,1, 11.9,1,1, 3.011, 10608.102, 197.634, 52631.472 20/05/18,17:05:01,05,10,1, 11.9,1,1, 3.011, 10608.084, 197.651, 52631.487 20/05/18,17:05:01,06,10,1, 11.9,1,1, 3.011, 10608.077, 197.622, 52631.469 20/05/18,17:05:01,07,10,1, 11.9,1,1, 3.011, 10608.085, 197.618, 52631.501 20/05/18,17:05:01,08,10,1, 11.9,1,1, 3.011, 10608.081, 197.616, 52631.454 20/05/18,17:05:01,09,10,1, 11.9,1,1, 3.011, 10608.075, 197.624, 52631.467 20/05/18,17:05:01,10,10,1, 11.9,1,1, 3.011, 10608.116, 197.626, 52631.493 20/05/18,17:05:01,11,10,1, 11.9,1,1, 3.011, 10608.080, 197.651, 52631.495 20/05/18,17:05:01,12,10,1, 11.9,1,1, 3.011, 10608.089, 197.650, 52631.523 20/05/18,17:05:01,13,10,1, 11.9,1,1, 3.011, 10608.099, 197.651, 52631.479 20/05/18,17:05:01,14,10,1, 11.9,1,1, 3.011, 10608.083, 197.633, 52631.479 20/05/18,17:05:01,15,10,1, 11.9,1,1, 3.011, 10608.109, 197.650, 52631.496 20/05/18,17:05:01,16,10,1, 11.9,1,1, 3.011, 10608.114, 197.641, 52631.493 20/05/18,17:05:01,17,10,1, 11.9,1,1, 3.011, 10608.093, 197.646, 52631.479 20/05/18,17:05:01,18,10,1, 11.9,1,1, 3.011, 10608.108, 197.619, 52631.507 20/05/18,17:05:01,19,10,1, 11.9,1,1, 3.011, 10608.110, 197.651, 52631.512 20/05/18,17:05:02,00,10,1, 11.9,1,1, 3.013, 10608.103, 197.627, 52631.481 20/05/18,17:05:02,01,10,1, 11.9,1,1, 3.013, 10608.107, 197.649, 52631.500 20/05/18,17:05:02,02,10,1, 11.9,1,1, 3.013, 10608.099, 197.652, 52631.537 20/05/18,17:05:02,03,10,1, 11.9,1,1, 3.013, 10608.092, 197.639, 52631.498 20/05/18,17:05:02,04,10,1, 11.9,1,1, 3.013, 10608.081, 197.637, 52631.472 20/05/18,17:05:02,05,10,1, 11.9,1,1, 3.013, 10608.087, 197.638, 52631.478 20/05/18,17:05:02,06,10,1, 11.9,1,1, 3.013, 10608.106, 197.644, 52631.493 20/05/18,17:05:02,07,10,1, 11.9,1,1, 3.013, 10608.110, 197.655, 52631.467 20/05/18,17:05:02,08,10,1, 11.9,1,1, 3.013, 10608.091, 197.660, 52631.484 20/05/18,17:05:02,09,10,1, 11.9,1,1, 3.013, 10608.078, 197.661, 52631.495 20/05/18,17:05:02,10,10,1, 11.9,1,1, 3.013, 10608.081, 197.658, 52631.494 20/05/18,17:05:02,11,10,1, 11.9,1,1, 3.013, 10608.090, 197.645, 52631.464 20/05/18,17:05:02,12,10,1, 11.9,1,1, 3.013, 10608.101, 197.642, 52631.446 20/05/18,17:05:02,13,10,1, 11.9,1,1, 3.013, 10608.084, 197.645, 52631.434 20/05/18,17:05:02,14,10,1, 11.9,1,1, 3.013, 10608.109, 197.642, 52631.456 20/05/18,17:05:02,15,10,1, 11.9,1,1, 3.013, 10608.111, 197.638, 52631.482 20/05/18,17:05:02,16,10,1, 11.9,1,1, 3.013, 10608.101, 197.626, 52631.490 20/05/18,17:05:02,17,10,1, 11.9,1,1, 3.013, 10608.113, 197.623, 52631.523 20/05/18,17:05:02,18,10,1, 11.9,1,1, 3.013, 10608.095, 197.630, 52631.489 20/05/18,17:05:02,19,10,1, 11.9,1,1, 3.013, 10608.106, 197.627, 52631.481 20/05/18,17:05:03,00,10,1, 11.9,1,1, 3.013, 10608.087, 197.650, 52631.470 20/05/18,17:05:03,01,10,1, 11.9,1,1, 3.013, 10608.091, 197.679, 52631.490 20/05/18,17:05:03,02,10,1, 11.9,1,1, 3.013, 10608.097, 197.651, 52631.510 20/05/18,17:05:03,03,10,1, 11.9,1,1, 3.013, 10608.103, 197.652, 52631.495 20/05/18,17:05:03,04,10,1, 11.9,1,1, 3.013, 10608.092, 197.661, 52631.493 20/05/18,17:05:03,05,10,1, 11.9,1,1, 3.013, 10608.103, 197.669, 52631.521 20/05/18,17:05:03,06,10,1, 11.9,1,1, 3.013, 10608.104, 197.644, 52631.447 20/05/18,17:05:03,07,10,1, 11.9,1,1, 3.013, 10608.117, 197.663, 52631.487 20/05/18,17:05:03,08,10,1, 11.9,1,1, 3.013, 10608.096, 197.645, 52631.516 20/05/18,17:05:03,09,10,1, 11.9,1,1, 3.013, 10608.084, 197.676, 52631.499 20/05/18,17:05:03,10,10,1, 11.9,1,1, 3.013, 10608.102, 197.664, 52631.491 20/05/18,17:05:03,11,10,1, 11.9,1,1, 3.013, 10608.109, 197.688, 52631.486 20/05/18,17:05:03,12,10,1, 11.9,1,1, 3.013, 10608.087, 197.634, 52631.492 20/05/18,17:05:03,13,10,1, 11.9,1,1, 3.013, 10608.101, 197.660, 52631.509 20/05/18,17:05:03,14,10,1, 11.9,1,1, 3.013, 10608.096, 197.666, 52631.455 20/05/18,17:05:03,15,10,1, 11.9,1,1, 3.013, 10608.112, 197.665, 52631.481 20/05/18,17:05:03,16,10,1, 11.9,1,1, 3.013, 10608.103, 197.684, 52631.440 20/05/18,17:05:03,17,10,1, 11.9,1,1, 3.013, 10608.097, 197.674, 52631.478 20/05/18,17:05:03,18,10,1, 11.9,1,1, 3.013, 10608.095, 197.680, 52631.488 20/05/18,17:05:03,19,10,1, 11.9,1,1, 3.013, 10608.091, 197.650, 52631.470 20/05/18,17:05:04,00,10,1, 12.0,1,1, 3.011, 10608.087, 197.729, 52631.479 20/05/18,17:05:04,01,10,1, 12.0,1,1, 3.011, 10608.093, 197.660, 52631.464 20/05/18,17:05:04,02,10,1, 12.0,1,1, 3.011, 10608.082, 197.670, 52631.459 20/05/18,17:05:04,03,10,1, 12.0,1,1, 3.011, 10608.093, 197.686, 52631.559 20/05/18,17:05:04,04,10,1, 12.0,1,1, 3.011, 10608.090, 197.707, 52631.465 20/05/18,17:05:04,05,10,1, 12.0,1,1, 3.011, 10608.098, 197.673, 52631.465 20/05/18,17:05:04,06,10,1, 12.0,1,1, 3.011, 10608.112, 197.700, 52631.484 20/05/18,17:05:04,07,10,1, 12.0,1,1, 3.011, 10608.097, 197.665, 52631.467 20/05/18,17:05:04,08,10,1, 12.0,1,1, 3.011, 10608.091, 197.687, 52631.489 20/05/18,17:05:04,09,10,1, 12.0,1,1, 3.011, 10608.110, 197.686, 52631.467 20/05/18,17:05:04,10,10,1, 12.0,1,1, 3.011, 10608.097, 197.688, 52631.483 20/05/18,17:05:04,11,10,1, 12.0,1,1, 3.011, 10608.084, 197.677, 52631.462 20/05/18,17:05:04,12,10,1, 12.0,1,1, 3.011, 10608.095, 197.690, 52631.480 20/05/18,17:05:04,13,10,1, 12.0,1,1, 3.011, 10608.094, 197.673, 52631.477 20/05/18,17:05:04,14,10,1, 12.0,1,1, 3.011, 10608.116, 197.695, 52631.444 20/05/18,17:05:04,15,10,1, 12.0,1,1, 3.011, 10608.111, 197.694, 52631.483 20/05/18,17:05:04,16,10,1, 12.0,1,1, 3.011, 10608.104, 197.680, 52631.477 20/05/18,17:05:04,17,10,1, 12.0,1,1, 3.011, 10608.096, 197.699, 52631.474 20/05/18,17:05:04,18,10,1, 12.0,1,1, 3.011, 10608.086, 197.691, 52631.473 20/05/18,17:05:04,19,10,1, 12.0,1,1, 3.011, 10608.090, 197.729, 52631.479 20/05/18,17:05:05,00,10,1, 11.9,1,1, 3.011, 10608.103, 197.727, 52631.463 20/05/18,17:05:05,01,10,1, 11.9,1,1, 3.011, 10608.095, 197.716, 52631.469 20/05/18,17:05:05,02,10,1, 11.9,1,1, 3.011, 10608.111, 197.706, 52631.475 20/05/18,17:05:05,03,10,1, 11.9,1,1, 3.011, 10608.116, 197.695, 52631.512 20/05/18,17:05:05,04,10,1, 11.9,1,1, 3.011, 10608.097, 197.710, 52631.464 20/05/18,17:05:05,05,10,1, 11.9,1,1, 3.011, 10608.104, 197.710, 52631.447 20/05/18,17:05:05,06,10,1, 11.9,1,1, 3.011, 10608.103, 197.719, 52631.471 20/05/18,17:05:05,07,10,1, 11.9,1,1, 3.011, 10608.110, 197.706, 52631.460 20/05/18,17:05:05,08,10,1, 11.9,1,1, 3.011, 10608.110, 197.725, 52631.492 20/05/18,17:05:05,09,10,1, 11.9,1,1, 3.011, 10608.104, 197.726, 52631.479 20/05/18,17:05:05,10,10,1, 11.9,1,1, 3.011, 10608.127, 197.717, 52631.476 20/05/18,17:05:05,11,10,1, 11.9,1,1, 3.011, 10608.109, 197.690, 52631.416 20/05/18,17:05:05,12,10,1, 11.9,1,1, 3.011, 10608.115, 197.726, 52631.435 20/05/18,17:05:05,13,10,1, 11.9,1,1, 3.011, 10608.118, 197.728, 52631.484 20/05/18,17:05:05,14,10,1, 11.9,1,1, 3.011, 10608.100, 197.711, 52631.462 20/05/18,17:05:05,15,10,1, 11.9,1,1, 3.011, 10608.106, 197.740, 52631.443 20/05/18,17:05:05,16,10,1, 11.9,1,1, 3.011, 10608.121, 197.737, 52631.447 20/05/18,17:05:05,17,10,1, 11.9,1,1, 3.011, 10608.124, 197.723, 52631.459 20/05/18,17:05:05,18,10,1, 11.9,1,1, 3.011, 10608.101, 197.721, 52631.456 20/05/18,17:05:05,19,10,1, 11.9,1,1, 3.011, 10608.111, 197.727, 52631.463 20/05/18,17:05:06,00,10,1, 11.8,1,1, 3.013, 10608.145, 197.718, 52631.464 20/05/18,17:05:06,01,10,1, 11.8,1,1, 3.013, 10608.105, 197.751, 52631.498 20/05/18,17:05:06,02,10,1, 11.8,1,1, 3.013, 10608.123, 197.741, 52631.509 20/05/18,17:05:06,03,10,1, 11.8,1,1, 3.013, 10608.107, 197.728, 52631.485 20/05/18,17:05:06,04,10,1, 11.8,1,1, 3.013, 10608.091, 197.727, 52631.510 20/05/18,17:05:06,05,10,1, 11.8,1,1, 3.013, 10608.128, 197.705, 52631.494 20/05/18,17:05:06,06,10,1, 11.8,1,1, 3.013, 10608.108, 197.716, 52631.499 20/05/18,17:05:06,07,10,1, 11.8,1,1, 3.013, 10608.120, 197.727, 52631.468 20/05/18,17:05:06,08,10,1, 11.8,1,1, 3.013, 10608.097, 197.740, 52631.467 20/05/18,17:05:06,09,10,1, 11.8,1,1, 3.013, 10608.122, 197.721, 52631.455 20/05/18,17:05:06,10,10,1, 11.8,1,1, 3.013, 10608.132, 197.732, 52631.460 20/05/18,17:05:06,11,10,1, 11.8,1,1, 3.013, 10608.123, 197.719, 52631.434 20/05/18,17:05:06,12,10,1, 11.8,1,1, 3.013, 10608.123, 197.739, 52631.466 20/05/18,17:05:06,13,10,1, 11.8,1,1, 3.013, 10608.128, 197.743, 52631.456 20/05/18,17:05:06,14,10,1, 11.8,1,1, 3.013, 10608.130, 197.742, 52631.464 20/05/18,17:05:06,15,10,1, 11.8,1,1, 3.013, 10608.115, 197.725, 52631.475 20/05/18,17:05:06,16,10,1, 11.8,1,1, 3.013, 10608.119, 197.755, 52631.488 20/05/18,17:05:06,17,10,1, 11.8,1,1, 3.013, 10608.141, 197.725, 52631.451 20/05/18,17:05:06,18,10,1, 11.8,1,1, 3.013, 10608.150, 197.739, 52631.471 20/05/18,17:05:06,19,10,1, 11.8,1,1, 3.013, 10608.148, 197.718, 52631.464 20/05/18,17:05:07,00,10,1, 11.9,1,1, 3.011, 10608.137, 197.766, 52631.467 20/05/18,17:05:07,01,10,1, 11.9,1,1, 3.011, 10608.132, 197.734, 52631.490 20/05/18,17:05:07,02,10,1, 11.9,1,1, 3.011, 10608.116, 197.744, 52631.455 20/05/18,17:05:07,03,10,1, 11.9,1,1, 3.011, 10608.104, 197.738, 52631.477 20/05/18,17:05:07,04,10,1, 11.9,1,1, 3.011, 10608.130, 197.746, 52631.471 20/05/18,17:05:07,05,10,1, 11.9,1,1, 3.011, 10608.158, 197.732, 52631.487 20/05/18,17:05:07,06,10,1, 11.9,1,1, 3.011, 10608.131, 197.750, 52631.473 20/05/18,17:05:07,07,10,1, 11.9,1,1, 3.011, 10608.138, 197.772, 52631.480 20/05/18,17:05:07,08,10,1, 11.9,1,1, 3.011, 10608.132, 197.757, 52631.470 20/05/18,17:05:07,09,10,1, 11.9,1,1, 3.011, 10608.124, 197.740, 52631.469 20/05/18,17:05:07,10,10,1, 11.9,1,1, 3.011, 10608.134, 197.748, 52631.460 20/05/18,17:05:07,11,10,1, 11.9,1,1, 3.011, 10608.145, 197.754, 52631.500 20/05/18,17:05:07,12,10,1, 11.9,1,1, 3.011, 10608.116, 197.765, 52631.500 20/05/18,17:05:07,13,10,1, 11.9,1,1, 3.011, 10608.148, 197.747, 52631.464 20/05/18,17:05:07,14,10,1, 11.9,1,1, 3.011, 10608.144, 197.757, 52631.482 20/05/18,17:05:07,15,10,1, 11.9,1,1, 3.011, 10608.160, 197.747, 52631.416 20/05/18,17:05:07,16,10,1, 11.9,1,1, 3.011, 10608.145, 197.740, 52631.488 20/05/18,17:05:07,17,10,1, 11.9,1,1, 3.011, 10608.137, 197.749, 52631.451 20/05/18,17:05:07,18,10,1, 11.9,1,1, 3.011, 10608.119, 197.737, 52631.453 20/05/18,17:05:07,19,10,1, 11.9,1,1, 3.011, 10608.144, 197.766, 52631.467 20/05/18,17:05:08,00,10,1, 11.9,1,1, 3.012, 10608.120, 197.765, 52631.496 20/05/18,17:05:08,01,10,1, 11.9,1,1, 3.012, 10608.142, 197.739, 52631.242 20/05/18,17:05:08,02,10,1, 11.9,1,1, 3.012, 10608.114, 197.766, 52631.452 20/05/18,17:05:08,03,10,1, 11.9,1,1, 3.012, 10608.115, 197.765, 52631.518 20/05/18,17:05:08,04,10,1, 11.9,1,1, 3.012, 10608.129, 197.754, 52631.521 20/05/18,17:05:08,05,10,1, 11.9,1,1, 3.012, 10608.133, 197.753, 52631.461 20/05/18,17:05:08,06,10,1, 11.9,1,1, 3.012, 10608.152, 197.747, 52631.452 20/05/18,17:05:08,07,10,1, 11.9,1,1, 3.012, 10608.143, 197.745, 52631.420 20/05/18,17:05:08,08,10,1, 11.9,1,1, 3.012, 10608.144, 197.770, 52631.494 20/05/18,17:05:08,09,10,1, 11.9,1,1, 3.012, 10608.146, 197.768, 52631.485 20/05/18,17:05:08,10,10,1, 11.9,1,1, 3.012, 10608.141, 197.753, 52631.450 20/05/18,17:05:08,11,10,1, 11.9,1,1, 3.012, 10608.137, 197.742, 52631.479 20/05/18,17:05:08,12,10,1, 11.9,1,1, 3.012, 10608.167, 197.769, 52631.466 20/05/18,17:05:08,13,10,1, 11.9,1,1, 3.012, 10608.130, 197.751, 52631.443 20/05/18,17:05:08,14,10,1, 11.9,1,1, 3.012, 10608.136, 197.753, 52631.471 20/05/18,17:05:08,15,10,1, 11.9,1,1, 3.012, 10608.191, 197.782, 52631.493 20/05/18,17:05:08,16,10,1, 11.9,1,1, 3.012, 10608.134, 197.755, 52631.472 20/05/18,17:05:08,17,10,1, 11.9,1,1, 3.012, 10608.107, 197.778, 52631.504 20/05/18,17:05:08,18,10,1, 11.9,1,1, 3.012, 10608.151, 197.760, 52631.517 20/05/18,17:05:08,19,10,1, 11.9,1,1, 3.012, 10608.128, 197.765, 52631.496 20/05/18,17:05:09,00,10,1, 11.9,1,1, 3.009, 10608.170, 197.798, 52631.426 20/05/18,17:05:09,01,10,1, 11.9,1,1, 3.009, 10608.154, 197.773, 52631.459 20/05/18,17:05:09,02,10,1, 11.9,1,1, 3.009, 10608.166, 197.787, 52631.476 20/05/18,17:05:09,03,10,1, 11.9,1,1, 3.009, 10608.152, 197.786, 52631.452 20/05/18,17:05:09,04,10,1, 11.9,1,1, 3.009, 10608.156, 197.780, 52631.488 20/05/18,17:05:09,05,10,1, 11.9,1,1, 3.009, 10608.162, 197.772, 52631.516 20/05/18,17:05:09,06,10,1, 11.9,1,1, 3.009, 10608.144, 197.769, 52631.476 20/05/18,17:05:09,07,10,1, 11.9,1,1, 3.009, 10608.142, 197.772, 52631.501 20/05/18,17:05:09,08,10,1, 11.9,1,1, 3.009, 10608.153, 197.795, 52631.482 20/05/18,17:05:09,09,10,1, 11.9,1,1, 3.009, 10608.122, 197.782, 52631.473 20/05/18,17:05:09,10,10,1, 11.9,1,1, 3.009, 10608.152, 197.789, 52631.488 20/05/18,17:05:09,11,10,1, 11.9,1,1, 3.009, 10608.140, 197.776, 52631.494 20/05/18,17:05:09,12,10,1, 11.9,1,1, 3.009, 10608.121, 197.798, 52631.497 20/05/18,17:05:09,13,10,1, 11.9,1,1, 3.009, 10608.157, 197.790, 52631.505 20/05/18,17:05:09,14,10,1, 11.9,1,1, 3.009, 10608.143, 197.776, 52631.474 20/05/18,17:05:09,15,10,1, 11.9,1,1, 3.009, 10608.131, 197.766, 52631.456 20/05/18,17:05:09,16,10,1, 11.9,1,1, 3.009, 10608.130, 197.808, 52631.634 20/05/18,17:05:09,17,10,1, 11.9,1,1, 3.009, 10608.181, 197.811, 52631.541 20/05/18,17:05:09,18,10,1, 11.9,1,1, 3.009, 10608.164, 197.769, 52631.380 20/05/18,17:05:09,19,10,1, 11.9,1,1, 3.009, 10608.172, 197.798, 52631.426 20/05/18,17:05:10,00,10,1, 11.9,1,1, 3.014, 10608.162, 197.812, 52631.505 20/05/18,17:05:10,01,10,1, 11.9,1,1, 3.014, 10608.132, 197.784, 52631.436 20/05/18,17:05:10,02,10,1, 11.9,1,1, 3.014, 10608.168, 197.793, 52631.486 20/05/18,17:05:10,03,10,1, 11.9,1,1, 3.014, 10608.123, 197.805, 52631.466 20/05/18,17:05:10,04,10,1, 11.9,1,1, 3.014, 10608.145, 197.789, 52631.458 20/05/18,17:05:10,05,10,1, 11.9,1,1, 3.014, 10608.159, 197.774, 52631.468 20/05/18,17:05:10,06,10,1, 11.9,1,1, 3.014, 10608.137, 197.797, 52631.406 20/05/18,17:05:10,07,10,1, 11.9,1,1, 3.014, 10608.155, 197.809, 52631.488 20/05/18,17:05:10,08,10,1, 11.9,1,1, 3.014, 10608.160, 197.792, 52631.478 20/05/18,17:05:10,09,10,1, 11.9,1,1, 3.014, 10608.145, 197.818, 52631.509 20/05/18,17:05:10,10,10,1, 11.9,1,1, 3.014, 10608.164, 197.803, 52631.499 20/05/18,17:05:10,11,10,1, 11.9,1,1, 3.014, 10608.162, 197.782, 52631.481 20/05/18,17:05:10,12,10,1, 11.9,1,1, 3.014, 10608.159, 197.812, 52631.481 20/05/18,17:05:10,13,10,1, 11.9,1,1, 3.014, 10608.166, 197.818, 52631.441 20/05/18,17:05:10,14,10,1, 11.9,1,1, 3.014, 10608.155, 197.824, 52631.467 20/05/18,17:05:10,15,10,1, 11.9,1,1, 3.014, 10608.165, 197.861, 52631.496 20/05/18,17:05:10,16,10,1, 11.9,1,1, 3.014, 10608.160, 197.841, 52631.481 20/05/18,17:05:10,17,10,1, 11.9,1,1, 3.014, 10608.167, 197.831, 52631.480 20/05/18,17:05:10,18,10,1, 11.9,1,1, 3.014, 10608.167, 197.829, 52631.471 20/05/18,17:05:10,19,10,1, 11.9,1,1, 3.014, 10608.163, 197.812, 52631.505 20/05/18,17:05:11,00,10,1, 11.9,1,1, 3.012, 10608.153, 197.837, 52631.462 20/05/18,17:05:11,01,10,1, 11.9,1,1, 3.012, 10608.160, 197.828, 52631.469 20/05/18,17:05:11,02,10,1, 11.9,1,1, 3.012, 10608.177, 197.836, 52631.499 20/05/18,17:05:11,03,10,1, 11.9,1,1, 3.012, 10608.163, 197.852, 52631.459 20/05/18,17:05:11,04,10,1, 11.9,1,1, 3.012, 10608.173, 197.821, 52631.408 20/05/18,17:05:11,05,10,1, 11.9,1,1, 3.012, 10608.229, 197.833, 52631.437 20/05/18,17:05:11,06,10,1, 11.9,1,1, 3.012, 10608.216, 197.817, 52631.233 20/05/18,17:05:11,07,10,1, 11.9,1,1, 3.012, 10608.129, 197.839, 52631.516 20/05/18,17:05:11,08,10,1, 11.9,1,1, 3.012, 10608.179, 197.831, 52631.455 20/05/18,17:05:11,09,10,1, 11.9,1,1, 3.012, 10608.156, 197.847, 52631.464 20/05/18,17:05:11,10,10,1, 11.9,1,1, 3.012, 10608.160, 197.848, 52631.483 20/05/18,17:05:11,11,10,1, 11.9,1,1, 3.012, 10608.156, 197.840, 52631.442 20/05/18,17:05:11,12,10,1, 11.9,1,1, 3.012, 10608.178, 197.845, 52631.459 20/05/18,17:05:11,13,10,1, 11.9,1,1, 3.012, 10608.192, 197.845, 52631.482 20/05/18,17:05:11,14,10,1, 11.9,1,1, 3.012, 10608.192, 197.846, 52631.470 20/05/18,17:05:11,15,10,1, 11.9,1,1, 3.012, 10608.158, 197.842, 52631.450 20/05/18,17:05:11,16,10,1, 11.9,1,1, 3.012, 10608.156, 197.812, 52631.452 20/05/18,17:05:11,17,10,1, 11.9,1,1, 3.012, 10608.165, 197.845, 52631.487 20/05/18,17:05:11,18,10,1, 11.9,1,1, 3.012, 10608.194, 197.864, 52631.492 20/05/18,17:05:11,19,10,1, 11.9,1,1, 3.012, 10608.160, 197.837, 52631.462 20/05/18,17:05:12,00,10,1, 11.9,1,1, 3.011, 10608.187, 197.846, 52631.466 20/05/18,17:05:12,01,10,1, 11.9,1,1, 3.011, 10608.185, 197.844, 52631.490 20/05/18,17:05:12,02,10,1, 11.9,1,1, 3.011, 10608.175, 197.856, 52631.441 20/05/18,17:05:12,03,10,1, 11.9,1,1, 3.011, 10608.179, 197.857, 52631.449 20/05/18,17:05:12,04,10,1, 11.9,1,1, 3.011, 10608.186, 197.852, 52631.473 20/05/18,17:05:12,05,10,1, 11.9,1,1, 3.011, 10608.186, 197.841, 52631.485 20/05/18,17:05:12,06,10,1, 11.9,1,1, 3.011, 10608.186, 197.864, 52631.459 20/05/18,17:05:12,07,10,1, 11.9,1,1, 3.011, 10608.202, 197.846, 52631.460 20/05/18,17:05:12,08,10,1, 11.9,1,1, 3.011, 10608.184, 197.869, 52631.474 20/05/18,17:05:12,09,10,1, 11.9,1,1, 3.011, 10608.184, 197.840, 52631.463 20/05/18,17:05:12,10,10,1, 11.9,1,1, 3.011, 10608.172, 197.852, 52631.483 20/05/18,17:05:12,11,10,1, 11.9,1,1, 3.011, 10608.194, 197.836, 52631.453 20/05/18,17:05:12,12,10,1, 11.9,1,1, 3.011, 10608.209, 197.848, 52631.439 20/05/18,17:05:12,13,10,1, 11.9,1,1, 3.011, 10608.195, 197.859, 52631.473 20/05/18,17:05:12,14,10,1, 11.9,1,1, 3.011, 10608.194, 197.878, 52631.444 20/05/18,17:05:12,15,10,1, 11.9,1,1, 3.011, 10608.159, 197.878, 52631.585 20/05/18,17:05:12,16,10,1, 11.9,1,1, 3.011, 10608.205, 197.850, 52631.424 20/05/18,17:05:12,17,10,1, 11.9,1,1, 3.011, 10608.186, 197.881, 52631.432 20/05/18,17:05:12,18,10,1, 11.9,1,1, 3.011, 10608.210, 197.879, 52631.442 20/05/18,17:05:12,19,10,1, 11.9,1,1, 3.011, 10608.192, 197.846, 52631.466 20/05/18,17:05:13,00,10,1, 11.9,1,1, 3.012, 10608.212, 197.904, 52631.465 20/05/18,17:05:13,01,10,1, 11.9,1,1, 3.012, 10608.225, 197.889, 52631.484 20/05/18,17:05:13,02,10,1, 11.9,1,1, 3.012, 10608.205, 197.873, 52631.461 20/05/18,17:05:13,03,10,1, 11.9,1,1, 3.012, 10608.200, 197.873, 52631.422 20/05/18,17:05:13,04,10,1, 11.9,1,1, 3.012, 10608.211, 197.880, 52631.471 20/05/18,17:05:13,05,10,1, 11.9,1,1, 3.012, 10608.216, 197.869, 52631.486 20/05/18,17:05:13,06,10,1, 11.9,1,1, 3.012, 10608.204, 197.889, 52631.477 20/05/18,17:05:13,07,10,1, 11.9,1,1, 3.012, 10608.187, 197.872, 52631.482 20/05/18,17:05:13,08,10,1, 11.9,1,1, 3.012, 10608.207, 197.868, 52631.467 20/05/18,17:05:13,09,10,1, 11.9,1,1, 3.012, 10608.201, 197.862, 52631.439 20/05/18,17:05:13,10,10,1, 11.9,1,1, 3.012, 10608.219, 197.876, 52631.438 20/05/18,17:05:13,11,10,1, 11.9,1,1, 3.012, 10608.189, 197.889, 52631.448 20/05/18,17:05:13,12,10,1, 11.9,1,1, 3.012, 10608.190, 197.883, 52631.461 20/05/18,17:05:13,13,10,1, 11.9,1,1, 3.012, 10608.156, 197.854, 52631.448 20/05/18,17:05:13,14,10,1, 11.9,1,1, 3.012, 10608.197, 197.867, 52631.425 20/05/18,17:05:13,15,10,1, 11.9,1,1, 3.012, 10608.204, 197.864, 52631.483 20/05/18,17:05:13,16,10,1, 11.9,1,1, 3.012, 10608.193, 197.904, 52631.462 20/05/18,17:05:13,17,10,1, 11.9,1,1, 3.012, 10608.187, 197.897, 52631.488 20/05/18,17:05:13,18,10,1, 11.9,1,1, 3.012, 10608.196, 197.896, 52631.473 20/05/18,17:05:13,19,10,1, 11.9,1,1, 3.012, 10608.217, 197.904, 52631.465 20/05/18,17:05:14,00,10,1, 12.0,1,1, 3.016, 10608.237, 197.921, 52631.459 20/05/18,17:05:14,01,10,1, 12.0,1,1, 3.016, 10608.228, 197.923, 52631.465 20/05/18,17:05:14,02,10,1, 12.0,1,1, 3.016, 10608.215, 197.894, 52631.497 20/05/18,17:05:14,03,10,1, 12.0,1,1, 3.016, 10608.245, 197.908, 52631.503 20/05/18,17:05:14,04,10,1, 12.0,1,1, 3.016, 10608.205, 197.901, 52631.503 20/05/18,17:05:14,05,10,1, 12.0,1,1, 3.016, 10608.233, 197.885, 52631.452 20/05/18,17:05:14,06,10,1, 12.0,1,1, 3.016, 10608.209, 197.866, 52631.456 20/05/18,17:05:14,07,10,1, 12.0,1,1, 3.016, 10608.216, 197.902, 52631.475 20/05/18,17:05:14,08,10,1, 12.0,1,1, 3.016, 10608.233, 197.918, 52631.450 20/05/18,17:05:14,09,10,1, 12.0,1,1, 3.016, 10608.221, 197.900, 52631.403 20/05/18,17:05:14,10,10,1, 12.0,1,1, 3.016, 10608.231, 197.891, 52631.480 20/05/18,17:05:14,11,10,1, 12.0,1,1, 3.016, 10608.221, 197.901, 52631.491 20/05/18,17:05:14,12,10,1, 12.0,1,1, 3.016, 10608.257, 197.898, 52631.462 20/05/18,17:05:14,13,10,1, 12.0,1,1, 3.016, 10608.228, 197.908, 52631.524 20/05/18,17:05:14,14,10,1, 12.0,1,1, 3.016, 10608.217, 197.912, 52631.478 20/05/18,17:05:14,15,10,1, 12.0,1,1, 3.016, 10608.240, 197.933, 52631.494 20/05/18,17:05:14,16,10,1, 12.0,1,1, 3.016, 10608.254, 197.923, 52631.466 20/05/18,17:05:14,17,10,1, 12.0,1,1, 3.016, 10608.226, 197.903, 52631.473 20/05/18,17:05:14,18,10,1, 12.0,1,1, 3.016, 10608.240, 197.909, 52631.456 20/05/18,17:05:14,19,10,1, 12.0,1,1, 3.016, 10608.239, 197.921, 52631.459 20/05/18,17:05:15,00,10,1, 11.9,1,1, 3.014, 10608.245, 197.938, 52631.461 20/05/18,17:05:15,01,10,1, 11.9,1,1, 3.014, 10608.226, 197.919, 52631.479 20/05/18,17:05:15,02,10,1, 11.9,1,1, 3.014, 10608.245, 197.922, 52631.450 20/05/18,17:05:15,03,10,1, 11.9,1,1, 3.014, 10608.238, 197.920, 52631.481 20/05/18,17:05:15,04,10,1, 11.9,1,1, 3.014, 10608.252, 197.906, 52631.484 20/05/18,17:05:15,05,10,1, 11.9,1,1, 3.014, 10608.248, 197.943, 52631.508 20/05/18,17:05:15,06,10,1, 11.9,1,1, 3.014, 10608.226, 197.901, 52631.510 20/05/18,17:05:15,07,10,1, 11.9,1,1, 3.014, 10608.244, 197.916, 52631.469 20/05/18,17:05:15,08,10,1, 11.9,1,1, 3.014, 10608.247, 197.895, 52631.483 20/05/18,17:05:15,09,10,1, 11.9,1,1, 3.014, 10608.231, 197.907, 52631.467 20/05/18,17:05:15,10,10,1, 11.9,1,1, 3.014, 10608.235, 197.913, 52631.476 20/05/18,17:05:15,11,10,1, 11.9,1,1, 3.014, 10608.247, 197.931, 52631.508 20/05/18,17:05:15,12,10,1, 11.9,1,1, 3.014, 10608.242, 197.939, 52631.471 20/05/18,17:05:15,13,10,1, 11.9,1,1, 3.014, 10608.231, 197.923, 52631.453 20/05/18,17:05:15,14,10,1, 11.9,1,1, 3.014, 10608.227, 197.924, 52631.441 20/05/18,17:05:15,15,10,1, 11.9,1,1, 3.014, 10608.226, 197.925, 52631.407 20/05/18,17:05:15,16,10,1, 11.9,1,1, 3.014, 10608.248, 197.928, 52631.472 20/05/18,17:05:15,17,10,1, 11.9,1,1, 3.014, 10608.218, 197.912, 52631.450 20/05/18,17:05:15,18,10,1, 11.9,1,1, 3.014, 10608.252, 197.952, 52631.451 20/05/18,17:05:15,19,10,1, 11.9,1,1, 3.014, 10608.247, 197.938, 52631.461 20/05/18,17:05:16,00,10,1, 11.9,1,1, 3.012, 10608.262, 197.955, 52631.483 20/05/18,17:05:16,01,10,1, 11.9,1,1, 3.012, 10608.213, 197.934, 52631.449 20/05/18,17:05:16,02,10,1, 11.9,1,1, 3.012, 10608.243, 197.954, 52631.506 20/05/18,17:05:16,03,10,1, 11.9,1,1, 3.012, 10608.243, 197.917, 52631.466 20/05/18,17:05:16,04,10,1, 11.9,1,1, 3.012, 10608.222, 197.931, 52631.449 20/05/18,17:05:16,05,10,1, 11.9,1,1, 3.012, 10608.253, 197.944, 52631.465 20/05/18,17:05:16,06,10,1, 11.9,1,1, 3.012, 10608.261, 197.928, 52631.471 20/05/18,17:05:16,07,10,1, 11.9,1,1, 3.012, 10608.229, 197.944, 52631.372 20/05/18,17:05:16,08,10,1, 11.9,1,1, 3.012, 10608.293, 197.956, 52631.373 20/05/18,17:05:16,09,10,1, 11.9,1,1, 3.012, 10608.234, 197.959, 52631.429 20/05/18,17:05:16,10,10,1, 11.9,1,1, 3.012, 10608.213, 197.952, 52631.467 20/05/18,17:05:16,11,10,1, 11.9,1,1, 3.012, 10608.263, 197.936, 52631.485 20/05/18,17:05:16,12,10,1, 11.9,1,1, 3.012, 10608.262, 197.942, 52631.508 20/05/18,17:05:16,13,10,1, 11.9,1,1, 3.012, 10608.268, 197.971, 52631.482 20/05/18,17:05:16,14,10,1, 11.9,1,1, 3.012, 10608.252, 197.953, 52631.486 20/05/18,17:05:16,15,10,1, 11.9,1,1, 3.012, 10608.265, 197.946, 52631.468 20/05/18,17:05:16,16,10,1, 11.9,1,1, 3.012, 10608.254, 197.941, 52631.412 20/05/18,17:05:16,17,10,1, 11.9,1,1, 3.012, 10608.250, 197.945, 52631.448 20/05/18,17:05:16,18,10,1, 11.9,1,1, 3.012, 10608.258, 197.950, 52631.510 20/05/18,17:05:16,19,10,1, 11.9,1,1, 3.012, 10608.264, 197.955, 52631.483 20/05/18,17:05:17,00,10,1, 11.9,1,1, 3.011, 10608.262, 197.993, 52631.472 20/05/18,17:05:17,01,10,1, 11.9,1,1, 3.011, 10608.247, 197.984, 52631.453 20/05/18,17:05:17,02,10,1, 11.9,1,1, 3.011, 10608.266, 197.980, 52631.449 20/05/18,17:05:17,03,10,1, 11.9,1,1, 3.011, 10608.264, 197.948, 52631.483 20/05/18,17:05:17,04,10,1, 11.9,1,1, 3.011, 10608.257, 197.991, 52631.450 20/05/18,17:05:17,05,10,1, 11.9,1,1, 3.011, 10608.282, 197.958, 52631.442 20/05/18,17:05:17,06,10,1, 11.9,1,1, 3.011, 10608.247, 197.958, 52631.450 20/05/18,17:05:17,07,10,1, 11.9,1,1, 3.011, 10608.242, 197.962, 52631.482 20/05/18,17:05:17,08,10,1, 11.9,1,1, 3.011, 10608.274, 197.954, 52631.441 20/05/18,17:05:17,09,10,1, 11.9,1,1, 3.011, 10608.264, 197.972, 52631.473 20/05/18,17:05:17,10,10,1, 11.9,1,1, 3.011, 10608.265, 197.997, 52631.506 20/05/18,17:05:17,11,10,1, 11.9,1,1, 3.011, 10608.260, 197.972, 52631.502 20/05/18,17:05:17,12,10,1, 11.9,1,1, 3.011, 10608.277, 197.975, 52631.449 20/05/18,17:05:17,13,10,1, 11.9,1,1, 3.011, 10608.264, 197.990, 52631.448 20/05/18,17:05:17,14,10,1, 11.9,1,1, 3.011, 10608.251, 197.975, 52631.458 20/05/18,17:05:17,15,10,1, 11.9,1,1, 3.011, 10608.240, 197.955, 52631.514 20/05/18,17:05:17,16,10,1, 11.9,1,1, 3.011, 10608.273, 197.992, 52631.504 20/05/18,17:05:17,17,10,1, 11.9,1,1, 3.011, 10608.277, 197.996, 52631.497 20/05/18,17:05:17,18,10,1, 11.9,1,1, 3.011, 10608.279, 197.986, 52631.475 20/05/18,17:05:17,19,10,1, 11.9,1,1, 3.011, 10608.264, 197.993, 52631.472 20/05/18,17:05:18,00,10,1, 11.8,1,1, 3.010, 10608.262, 197.995, 52631.443 20/05/18,17:05:18,01,10,1, 11.8,1,1, 3.010, 10608.248, 197.987, 52631.466 20/05/18,17:05:18,02,10,1, 11.8,1,1, 3.010, 10608.263, 197.981, 52631.410 20/05/18,17:05:18,03,10,1, 11.8,1,1, 3.010, 10608.263, 198.007, 52631.455 20/05/18,17:05:18,04,10,1, 11.8,1,1, 3.010, 10608.255, 197.960, 52631.483 20/05/18,17:05:18,05,10,1, 11.8,1,1, 3.010, 10608.267, 197.984, 52631.479 20/05/18,17:05:18,06,10,1, 11.8,1,1, 3.010, 10608.256, 197.959, 52631.471 20/05/18,17:05:18,07,10,1, 11.8,1,1, 3.010, 10608.256, 197.982, 52631.483 20/05/18,17:05:18,08,10,1, 11.8,1,1, 3.010, 10608.270, 197.988, 52631.484 20/05/18,17:05:18,09,10,1, 11.8,1,1, 3.010, 10608.266, 197.982, 52631.473 20/05/18,17:05:18,10,10,1, 11.8,1,1, 3.010, 10608.266, 197.973, 52631.438 20/05/18,17:05:18,11,10,1, 11.8,1,1, 3.010, 10608.253, 197.967, 52631.457 20/05/18,17:05:18,12,10,1, 11.8,1,1, 3.010, 10608.261, 198.002, 52631.433 20/05/18,17:05:18,13,10,1, 11.8,1,1, 3.010, 10608.243, 197.999, 52631.460 20/05/18,17:05:18,14,10,1, 11.8,1,1, 3.010, 10608.255, 197.975, 52631.479 20/05/18,17:05:18,15,10,1, 11.8,1,1, 3.010, 10608.256, 197.979, 52631.450 20/05/18,17:05:18,16,10,1, 11.8,1,1, 3.010, 10608.253, 197.988, 52631.462 20/05/18,17:05:18,17,10,1, 11.8,1,1, 3.010, 10608.264, 198.009, 52631.491 20/05/18,17:05:18,18,10,1, 11.8,1,1, 3.010, 10608.287, 198.002, 52631.494 20/05/18,17:05:18,19,10,1, 11.8,1,1, 3.010, 10608.264, 197.995, 52631.443 20/05/18,17:05:19,00,10,1, 11.9,1,1, 3.011, 10608.279, 198.016, 52631.447 20/05/18,17:05:19,01,10,1, 11.9,1,1, 3.011, 10608.281, 197.989, 52631.470 20/05/18,17:05:19,02,10,1, 11.9,1,1, 3.011, 10608.257, 197.976, 52631.457 20/05/18,17:05:19,03,10,1, 11.9,1,1, 3.011, 10608.257, 198.007, 52631.397 20/05/18,17:05:19,04,10,1, 11.9,1,1, 3.011, 10608.264, 197.990, 52631.424 20/05/18,17:05:19,05,10,1, 11.9,1,1, 3.011, 10608.255, 197.989, 52631.441 20/05/18,17:05:19,06,10,1, 11.9,1,1, 3.011, 10608.252, 198.025, 52631.459 20/05/18,17:05:19,07,10,1, 11.9,1,1, 3.011, 10608.287, 197.976, 52631.478 20/05/18,17:05:19,08,10,1, 11.9,1,1, 3.011, 10608.293, 197.980, 52631.461 20/05/18,17:05:19,09,10,1, 11.9,1,1, 3.011, 10608.265, 197.986, 52631.469 20/05/18,17:05:19,10,10,1, 11.9,1,1, 3.011, 10608.276, 198.000, 52631.454 20/05/18,17:05:19,11,10,1, 11.9,1,1, 3.011, 10608.267, 198.004, 52631.465 20/05/18,17:05:19,12,10,1, 11.9,1,1, 3.011, 10608.266, 197.989, 52631.442 20/05/18,17:05:19,13,10,1, 11.9,1,1, 3.011, 10608.258, 197.976, 52631.481 20/05/18,17:05:19,14,10,1, 11.9,1,1, 3.011, 10608.269, 198.006, 52631.484 20/05/18,17:05:19,15,10,1, 11.9,1,1, 3.011, 10608.265, 197.993, 52631.451 20/05/18,17:05:19,16,10,1, 11.9,1,1, 3.011, 10608.264, 198.001, 52631.460 20/05/18,17:05:19,17,10,1, 11.9,1,1, 3.011, 10608.293, 198.010, 52631.425 20/05/18,17:05:19,18,10,1, 11.9,1,1, 3.011, 10608.267, 198.002, 52631.467 20/05/18,17:05:19,19,10,1, 11.9,1,1, 3.011, 10608.286, 198.016, 52631.447 20/05/18,17:05:20,00,10,1, 11.9,1,1, 3.015, 10608.295, 198.056, 52631.450 20/05/18,17:05:20,01,10,1, 11.9,1,1, 3.015, 10608.275, 198.033, 52631.456 20/05/18,17:05:20,02,10,1, 11.9,1,1, 3.015, 10608.283, 198.006, 52631.438 20/05/18,17:05:20,03,10,1, 11.9,1,1, 3.015, 10608.284, 198.008, 52631.465 20/05/18,17:05:20,04,10,1, 11.9,1,1, 3.015, 10608.269, 198.037, 52631.457 20/05/18,17:05:20,05,10,1, 11.9,1,1, 3.015, 10608.282, 198.001, 52631.420 20/05/18,17:05:20,06,10,1, 11.9,1,1, 3.015, 10608.305, 198.024, 52631.451 20/05/18,17:05:20,07,10,1, 11.9,1,1, 3.015, 10608.267, 198.004, 52631.442 20/05/18,17:05:20,08,10,1, 11.9,1,1, 3.015, 10608.281, 198.041, 52631.473 20/05/18,17:05:20,09,10,1, 11.9,1,1, 3.015, 10608.304, 198.051, 52631.453 20/05/18,17:05:20,10,10,1, 11.9,1,1, 3.015, 10608.260, 198.042, 52631.453 20/05/18,17:05:20,11,10,1, 11.9,1,1, 3.015, 10608.293, 198.025, 52631.425 20/05/18,17:05:20,12,10,1, 11.9,1,1, 3.015, 10608.282, 198.029, 52631.489 20/05/18,17:05:20,13,10,1, 11.9,1,1, 3.015, 10608.264, 198.065, 52631.464 20/05/18,17:05:20,14,10,1, 11.9,1,1, 3.015, 10608.304, 198.011, 52631.462 20/05/18,17:05:20,15,10,1, 11.9,1,1, 3.015, 10608.290, 198.049, 52631.447 20/05/18,17:05:20,16,10,1, 11.9,1,1, 3.015, 10608.266, 198.024, 52631.449 20/05/18,17:05:20,17,10,1, 11.9,1,1, 3.015, 10608.264, 198.063, 52631.491 20/05/18,17:05:20,18,10,1, 11.9,1,1, 3.015, 10608.249, 198.054, 52631.481 20/05/18,17:05:20,19,10,1, 11.9,1,1, 3.015, 10608.297, 198.056, 52631.450 20/05/18,17:05:21,00,10,1, 11.9,1,1, 3.012, 10608.312, 198.051, 52631.451 20/05/18,17:05:21,01,10,1, 11.9,1,1, 3.012, 10608.281, 198.060, 52631.491 20/05/18,17:05:21,02,10,1, 11.9,1,1, 3.012, 10608.286, 198.045, 52631.451 20/05/18,17:05:21,03,10,1, 11.9,1,1, 3.012, 10608.274, 198.068, 52631.456 20/05/18,17:05:21,04,10,1, 11.9,1,1, 3.012, 10608.293, 198.054, 52631.452 20/05/18,17:05:21,05,10,1, 11.9,1,1, 3.012, 10608.301, 198.053, 52631.453 20/05/18,17:05:21,06,10,1, 11.9,1,1, 3.012, 10608.297, 198.044, 52631.489 20/05/18,17:05:21,07,10,1, 11.9,1,1, 3.012, 10608.284, 198.024, 52631.425 20/05/18,17:05:21,08,10,1, 11.9,1,1, 3.012, 10608.282, 198.064, 52631.458 20/05/18,17:05:21,09,10,1, 11.9,1,1, 3.012, 10608.294, 198.065, 52631.470 20/05/18,17:05:21,10,10,1, 11.9,1,1, 3.012, 10608.299, 198.062, 52631.489 20/05/18,17:05:21,11,10,1, 11.9,1,1, 3.012, 10608.291, 198.080, 52631.497 20/05/18,17:05:21,12,10,1, 11.9,1,1, 3.012, 10608.291, 198.074, 52631.502 20/05/18,17:05:21,13,10,1, 11.9,1,1, 3.012, 10608.295, 198.101, 52631.461 20/05/18,17:05:21,14,10,1, 11.9,1,1, 3.012, 10608.284, 198.071, 52631.490 20/05/18,17:05:21,15,10,1, 11.9,1,1, 3.012, 10608.275, 198.042, 52631.449 20/05/18,17:05:21,16,10,1, 11.9,1,1, 3.012, 10608.285, 198.086, 52631.478 20/05/18,17:05:21,17,10,1, 11.9,1,1, 3.012, 10608.286, 198.052, 52631.457 20/05/18,17:05:21,18,10,1, 11.9,1,1, 3.012, 10608.276, 198.077, 52631.447 20/05/18,17:05:21,19,10,1, 11.9,1,1, 3.012, 10608.312, 198.051, 52631.451 20/05/18,17:05:22,00,10,1, 11.9,1,1, 3.014, 10608.270, 198.129, 52631.494 20/05/18,17:05:22,01,10,1, 11.9,1,1, 3.014, 10608.268, 198.069, 52631.449 20/05/18,17:05:22,02,10,1, 11.9,1,1, 3.014, 10608.282, 198.091, 52631.441 20/05/18,17:05:22,03,10,1, 11.9,1,1, 3.014, 10608.292, 198.071, 52631.428 20/05/18,17:05:22,04,10,1, 11.9,1,1, 3.014, 10608.274, 198.089, 52631.479 20/05/18,17:05:22,05,10,1, 11.9,1,1, 3.014, 10608.298, 198.112, 52631.491 20/05/18,17:05:22,06,10,1, 11.9,1,1, 3.014, 10608.306, 198.099, 52631.467 20/05/18,17:05:22,07,10,1, 11.9,1,1, 3.014, 10608.314, 198.086, 52631.432 20/05/18,17:05:22,08,10,1, 11.9,1,1, 3.014, 10608.294, 198.084, 52631.466 20/05/18,17:05:22,09,10,1, 11.9,1,1, 3.014, 10608.280, 198.094, 52631.448 20/05/18,17:05:22,10,10,1, 11.9,1,1, 3.014, 10608.270, 198.100, 52631.423 20/05/18,17:05:22,11,10,1, 11.9,1,1, 3.014, 10608.279, 198.090, 52631.455 20/05/18,17:05:22,12,10,1, 11.9,1,1, 3.014, 10608.279, 198.091, 52631.468 20/05/18,17:05:22,13,10,1, 11.9,1,1, 3.014, 10608.283, 198.096, 52631.488 20/05/18,17:05:22,14,10,1, 11.9,1,1, 3.014, 10608.308, 198.115, 52631.474 20/05/18,17:05:22,15,10,1, 11.9,1,1, 3.014, 10608.276, 198.107, 52631.468 20/05/18,17:05:22,16,10,1, 11.9,1,1, 3.014, 10608.265, 198.072, 52631.446 20/05/18,17:05:22,17,10,1, 11.9,1,1, 3.014, 10608.278, 198.106, 52631.488 20/05/18,17:05:22,18,10,1, 11.9,1,1, 3.014, 10608.284, 198.100, 52631.444 20/05/18,17:05:22,19,10,1, 11.9,1,1, 3.014, 10608.273, 198.129, 52631.494 20/05/18,17:05:23,00,10,1, 11.9,1,1, 3.012, 10608.279, 198.103, 52631.447 20/05/18,17:05:23,01,10,1, 11.9,1,1, 3.012, 10608.273, 198.139, 52631.439 20/05/18,17:05:23,02,10,1, 11.9,1,1, 3.012, 10608.291, 198.104, 52631.429 20/05/18,17:05:23,03,10,1, 11.9,1,1, 3.012, 10608.278, 198.129, 52631.460 20/05/18,17:05:23,04,10,1, 11.9,1,1, 3.012, 10608.298, 198.111, 52631.422 20/05/18,17:05:23,05,10,1, 11.9,1,1, 3.012, 10608.282, 198.108, 52631.426 20/05/18,17:05:23,06,10,1, 11.9,1,1, 3.012, 10608.272, 198.138, 52631.441 20/05/18,17:05:23,07,10,1, 11.9,1,1, 3.012, 10608.289, 198.123, 52631.435 20/05/18,17:05:23,08,10,1, 11.9,1,1, 3.012, 10608.293, 198.123, 52631.458 20/05/18,17:05:23,09,10,1, 11.9,1,1, 3.012, 10608.282, 198.163, 52631.516 20/05/18,17:05:23,10,10,1, 11.9,1,1, 3.012, 10608.297, 198.137, 52631.466 20/05/18,17:05:23,11,10,1, 11.9,1,1, 3.012, 10608.270, 198.142, 52631.451 20/05/18,17:05:23,12,10,1, 11.9,1,1, 3.012, 10608.279, 198.125, 52631.432 20/05/18,17:05:23,13,10,1, 11.9,1,1, 3.012, 10608.266, 198.160, 52631.454 20/05/18,17:05:23,14,10,1, 11.9,1,1, 3.012, 10608.269, 198.141, 52631.436 20/05/18,17:05:23,15,10,1, 11.9,1,1, 3.012, 10608.275, 198.145, 52631.488 20/05/18,17:05:23,16,10,1, 11.9,1,1, 3.012, 10608.289, 198.134, 52631.428 20/05/18,17:05:23,17,10,1, 11.9,1,1, 3.012, 10608.282, 198.145, 52631.445 20/05/18,17:05:23,18,10,1, 11.9,1,1, 3.012, 10608.271, 198.155, 52631.445 20/05/18,17:05:23,19,10,1, 11.9,1,1, 3.012, 10608.285, 198.103, 52631.447 20/05/18,17:05:24,00,10,1, 11.8,1,1, 3.011, 10608.253, 198.168, 52631.482 20/05/18,17:05:24,01,10,1, 11.8,1,1, 3.011, 10608.272, 198.135, 52631.464 20/05/18,17:05:24,02,10,1, 11.8,1,1, 3.011, 10608.288, 198.128, 52631.469 20/05/18,17:05:24,03,10,1, 11.8,1,1, 3.011, 10608.272, 198.133, 52631.474 20/05/18,17:05:24,04,10,1, 11.8,1,1, 3.011, 10608.292, 198.154, 52631.495 20/05/18,17:05:24,05,10,1, 11.8,1,1, 3.011, 10608.292, 198.150, 52631.478 20/05/18,17:05:24,06,10,1, 11.8,1,1, 3.011, 10608.310, 198.176, 52631.695 20/05/18,17:05:24,07,10,1, 11.8,1,1, 3.011, 10608.292, 198.161, 52631.403 20/05/18,17:05:24,08,10,1, 11.8,1,1, 3.011, 10608.296, 198.147, 52631.428 20/05/18,17:05:24,09,10,1, 11.8,1,1, 3.011, 10608.273, 198.159, 52631.456 20/05/18,17:05:24,10,10,1, 11.8,1,1, 3.011, 10608.268, 198.172, 52631.472 20/05/18,17:05:24,11,10,1, 11.8,1,1, 3.011, 10608.272, 198.176, 52631.473 20/05/18,17:05:24,12,10,1, 11.8,1,1, 3.011, 10608.305, 198.148, 52631.300 20/05/18,17:05:24,13,10,1, 11.8,1,1, 3.011, 10608.319, 198.154, 52631.474 20/05/18,17:05:24,14,10,1, 11.8,1,1, 3.011, 10608.290, 198.147, 52631.469 20/05/18,17:05:24,15,10,1, 11.8,1,1, 3.011, 10608.309, 198.182, 52631.497 20/05/18,17:05:24,16,10,1, 11.8,1,1, 3.011, 10608.269, 198.177, 52631.490 20/05/18,17:05:24,17,10,1, 11.8,1,1, 3.011, 10608.272, 198.165, 52631.482 20/05/18,17:05:24,18,10,1, 11.8,1,1, 3.011, 10608.279, 198.190, 52631.460 20/05/18,17:05:24,19,10,1, 11.8,1,1, 3.011, 10608.261, 198.168, 52631.482 20/05/18,17:05:25,00,10,1, 11.9,1,1, 3.015, 10608.270, 198.207, 52631.503 20/05/18,17:05:25,01,10,1, 11.9,1,1, 3.015, 10608.261, 198.185, 52631.517 20/05/18,17:05:25,02,10,1, 11.9,1,1, 3.015, 10608.251, 198.156, 52631.467 20/05/18,17:05:25,03,10,1, 11.9,1,1, 3.015, 10608.299, 198.169, 52631.464 20/05/18,17:05:25,04,10,1, 11.9,1,1, 3.015, 10608.294, 198.192, 52631.495 20/05/18,17:05:25,05,10,1, 11.9,1,1, 3.015, 10608.246, 198.172, 52631.485 20/05/18,17:05:25,06,10,1, 11.9,1,1, 3.015, 10608.268, 198.197, 52631.472 20/05/18,17:05:25,07,10,1, 11.9,1,1, 3.015, 10608.279, 198.194, 52631.497 20/05/18,17:05:25,08,10,1, 11.9,1,1, 3.015, 10608.257, 198.208, 52631.466 20/05/18,17:05:25,09,10,1, 11.9,1,1, 3.015, 10608.278, 198.202, 52631.482 20/05/18,17:05:25,10,10,1, 11.9,1,1, 3.015, 10608.269, 198.222, 52631.491 20/05/18,17:05:25,11,10,1, 11.9,1,1, 3.015, 10608.256, 198.218, 52631.488 20/05/18,17:05:25,12,10,1, 11.9,1,1, 3.015, 10608.262, 198.234, 52631.526 20/05/18,17:05:25,13,10,1, 11.9,1,1, 3.015, 10608.290, 198.237, 52631.521 20/05/18,17:05:25,14,10,1, 11.9,1,1, 3.015, 10608.276, 198.241, 52631.529 20/05/18,17:05:25,15,10,1, 11.9,1,1, 3.015, 10608.279, 198.213, 52631.523 20/05/18,17:05:25,16,10,1, 11.9,1,1, 3.015, 10608.256, 198.208, 52631.491 20/05/18,17:05:25,17,10,1, 11.9,1,1, 3.015, 10608.300, 198.209, 52631.534 20/05/18,17:05:25,18,10,1, 11.9,1,1, 3.015, 10608.290, 198.231, 52631.504 20/05/18,17:05:25,19,10,1, 11.9,1,1, 3.015, 10608.276, 198.207, 52631.503 20/05/18,17:05:26,00,11,1, 11.9,1,1, 3.011, 10608.270, 198.248, 52631.502 20/05/18,17:05:26,01,11,1, 11.9,1,1, 3.011, 10608.239, 198.222, 52631.520 20/05/18,17:05:26,02,11,1, 11.9,1,1, 3.011, 10608.270, 198.205, 52631.510 20/05/18,17:05:26,03,11,1, 11.9,1,1, 3.011, 10608.278, 198.239, 52631.483 20/05/18,17:05:26,04,11,1, 11.9,1,1, 3.011, 10608.273, 198.233, 52631.476 20/05/18,17:05:26,05,11,1, 11.9,1,1, 3.011, 10608.298, 198.221, 52631.509 20/05/18,17:05:26,06,11,1, 11.9,1,1, 3.011, 10608.262, 198.229, 52631.519 20/05/18,17:05:26,07,11,1, 11.9,1,1, 3.011, 10608.272, 198.237, 52631.504 20/05/18,17:05:26,08,11,1, 11.9,1,1, 3.011, 10608.270, 198.233, 52631.500 20/05/18,17:05:26,09,11,1, 11.9,1,1, 3.011, 10608.277, 198.256, 52631.491 20/05/18,17:05:26,10,11,1, 11.9,1,1, 3.011, 10608.263, 198.242, 52631.526 20/05/18,17:05:26,11,11,1, 11.9,1,1, 3.011, 10608.286, 198.236, 52631.532 20/05/18,17:05:26,12,11,1, 11.9,1,1, 3.011, 10608.292, 198.235, 52631.507 20/05/18,17:05:26,13,11,1, 11.9,1,1, 3.011, 10608.280, 198.239, 52631.503 20/05/18,17:05:26,14,11,1, 11.9,1,1, 3.011, 10608.268, 198.243, 52631.496 20/05/18,17:05:26,15,11,1, 11.9,1,1, 3.011, 10608.285, 198.243, 52631.511 20/05/18,17:05:26,16,11,1, 11.9,1,1, 3.011, 10608.278, 198.239, 52631.518 20/05/18,17:05:26,17,11,1, 11.9,1,1, 3.011, 10608.299, 198.240, 52631.468 20/05/18,17:05:26,18,11,1, 11.9,1,1, 3.011, 10608.289, 198.263, 52631.505 20/05/18,17:05:26,19,11,1, 11.9,1,1, 3.011, 10608.275, 198.248, 52631.502 20/05/18,17:05:27,00,11,1, 11.9,1,1, 3.013, 10608.279, 198.289, 52631.516 20/05/18,17:05:27,01,11,1, 11.9,1,1, 3.013, 10608.287, 198.267, 52631.485 20/05/18,17:05:27,02,11,1, 11.9,1,1, 3.013, 10608.277, 198.252, 52631.521 20/05/18,17:05:27,03,11,1, 11.9,1,1, 3.013, 10608.295, 198.250, 52631.499 20/05/18,17:05:27,04,11,1, 11.9,1,1, 3.013, 10608.245, 198.238, 52631.514 20/05/18,17:05:27,05,11,1, 11.9,1,1, 3.013, 10608.271, 198.245, 52631.491 20/05/18,17:05:27,06,11,1, 11.9,1,1, 3.013, 10608.279, 198.245, 52631.477 20/05/18,17:05:27,07,11,1, 11.9,1,1, 3.013, 10608.284, 198.262, 52631.552 20/05/18,17:05:27,08,11,1, 11.9,1,1, 3.013, 10608.300, 198.252, 52631.491 20/05/18,17:05:27,09,11,1, 11.9,1,1, 3.013, 10608.290, 198.254, 52631.469 20/05/18,17:05:27,10,11,1, 11.9,1,1, 3.013, 10608.266, 198.262, 52631.513 20/05/18,17:05:27,11,11,1, 11.9,1,1, 3.013, 10608.282, 198.260, 52631.430 20/05/18,17:05:27,12,11,1, 11.9,1,1, 3.013, 10608.309, 198.272, 52631.502 20/05/18,17:05:27,13,11,1, 11.9,1,1, 3.013, 10608.281, 198.278, 52631.490 20/05/18,17:05:27,14,11,1, 11.9,1,1, 3.013, 10608.265, 198.273, 52631.476 20/05/18,17:05:27,15,11,1, 11.9,1,1, 3.013, 10608.291, 198.288, 52631.479 20/05/18,17:05:27,16,11,1, 11.9,1,1, 3.013, 10608.310, 198.286, 52631.508 20/05/18,17:05:27,17,11,1, 11.9,1,1, 3.013, 10608.259, 198.287, 52631.475 20/05/18,17:05:27,18,11,1, 11.9,1,1, 3.013, 10608.284, 198.295, 52631.513 20/05/18,17:05:27,19,11,1, 11.9,1,1, 3.013, 10608.280, 198.289, 52631.516 20/05/18,17:05:28,00,11,1, 11.8,1,1, 3.014, 10608.295, 198.293, 52631.514 20/05/18,17:05:28,01,11,1, 11.8,1,1, 3.014, 10608.291, 198.300, 52631.506 20/05/18,17:05:28,02,11,1, 11.8,1,1, 3.014, 10608.277, 198.299, 52631.502 20/05/18,17:05:28,03,11,1, 11.8,1,1, 3.014, 10608.281, 198.274, 52631.491 20/05/18,17:05:28,04,11,1, 11.8,1,1, 3.014, 10608.297, 198.296, 52631.502 20/05/18,17:05:28,05,11,1, 11.8,1,1, 3.014, 10608.278, 198.281, 52631.529 20/05/18,17:05:28,06,11,1, 11.8,1,1, 3.014, 10608.287, 198.277, 52631.465 20/05/18,17:05:28,07,11,1, 11.8,1,1, 3.014, 10608.268, 198.257, 52631.472 20/05/18,17:05:28,08,11,1, 11.8,1,1, 3.014, 10608.260, 198.289, 52631.510 20/05/18,17:05:28,09,11,1, 11.8,1,1, 3.014, 10608.285, 198.279, 52631.493 20/05/18,17:05:28,10,11,1, 11.8,1,1, 3.014, 10608.285, 198.291, 52631.471 20/05/18,17:05:28,11,11,1, 11.8,1,1, 3.014, 10608.305, 198.299, 52631.525 20/05/18,17:05:28,12,11,1, 11.8,1,1, 3.014, 10608.282, 198.280, 52631.491 20/05/18,17:05:28,13,11,1, 11.8,1,1, 3.014, 10608.292, 198.308, 52631.465 20/05/18,17:05:28,14,11,1, 11.8,1,1, 3.014, 10608.334, 198.304, 52631.511 20/05/18,17:05:28,15,11,1, 11.8,1,1, 3.014, 10608.296, 198.317, 52631.460 20/05/18,17:05:28,16,11,1, 11.8,1,1, 3.014, 10608.301, 198.298, 52631.498 20/05/18,17:05:28,17,11,1, 11.8,1,1, 3.014, 10608.307, 198.298, 52631.488 20/05/18,17:05:28,18,11,1, 11.8,1,1, 3.014, 10608.290, 198.306, 52631.493 20/05/18,17:05:28,19,11,1, 11.8,1,1, 3.014, 10608.297, 198.293, 52631.514 20/05/18,17:05:29,00,10,1, 11.8,1,1, 3.015, 10608.320, 198.353, 52631.525 20/05/18,17:05:29,01,10,1, 11.8,1,1, 3.015, 10608.315, 198.292, 52631.537 20/05/18,17:05:29,02,10,1, 11.8,1,1, 3.015, 10608.295, 198.318, 52631.519 20/05/18,17:05:29,03,10,1, 11.8,1,1, 3.015, 10608.322, 198.327, 52631.530 20/05/18,17:05:29,04,10,1, 11.8,1,1, 3.015, 10608.286, 198.307, 52631.527 20/05/18,17:05:29,05,10,1, 11.8,1,1, 3.015, 10608.306, 198.337, 52631.477 20/05/18,17:05:29,06,10,1, 11.8,1,1, 3.015, 10608.323, 198.333, 52631.515 20/05/18,17:05:29,07,10,1, 11.8,1,1, 3.015, 10608.295, 198.342, 52631.507 20/05/18,17:05:29,08,10,1, 11.8,1,1, 3.015, 10608.309, 198.350, 52631.485 20/05/18,17:05:29,09,10,1, 11.8,1,1, 3.015, 10608.338, 198.324, 52631.507 20/05/18,17:05:29,10,10,1, 11.8,1,1, 3.015, 10608.329, 198.325, 52631.513 20/05/18,17:05:29,11,10,1, 11.8,1,1, 3.015, 10608.316, 198.309, 52631.514 20/05/18,17:05:29,12,10,1, 11.8,1,1, 3.015, 10608.315, 198.354, 52631.504 20/05/18,17:05:29,13,10,1, 11.8,1,1, 3.015, 10608.327, 198.329, 52631.518 20/05/18,17:05:29,14,10,1, 11.8,1,1, 3.015, 10608.296, 198.326, 52631.481 20/05/18,17:05:29,15,10,1, 11.8,1,1, 3.015, 10608.319, 198.335, 52631.529 20/05/18,17:05:29,16,10,1, 11.8,1,1, 3.015, 10608.290, 198.347, 52631.487 20/05/18,17:05:29,17,10,1, 11.8,1,1, 3.015, 10608.300, 198.335, 52631.452 20/05/18,17:05:29,18,10,1, 11.8,1,1, 3.015, 10608.304, 198.369, 52631.559 20/05/18,17:05:29,19,10,1, 11.8,1,1, 3.015, 10608.321, 198.353, 52631.525 20/05/18,17:05:30,00,10,1, 11.9,1,1, 3.010, 10608.329, 198.387, 52631.553 20/05/18,17:05:30,01,10,1, 11.9,1,1, 3.010, 10608.319, 198.338, 52631.533 20/05/18,17:05:30,02,10,1, 11.9,1,1, 3.010, 10608.328, 198.354, 52631.514 20/05/18,17:05:30,03,10,1, 11.9,1,1, 3.010, 10608.312, 198.376, 52631.493 20/05/18,17:05:30,04,10,1, 11.9,1,1, 3.010, 10608.336, 198.355, 52631.524 20/05/18,17:05:30,05,10,1, 11.9,1,1, 3.010, 10608.319, 198.354, 52631.494 20/05/18,17:05:30,06,10,1, 11.9,1,1, 3.010, 10608.328, 198.367, 52631.493 20/05/18,17:05:30,07,10,1, 11.9,1,1, 3.010, 10608.310, 198.378, 52631.508 20/05/18,17:05:30,08,10,1, 11.9,1,1, 3.010, 10608.318, 198.339, 52631.523 20/05/18,17:05:30,09,10,1, 11.9,1,1, 3.010, 10608.327, 198.362, 52631.487 20/05/18,17:05:30,10,10,1, 11.9,1,1, 3.010, 10608.316, 198.342, 52631.452 20/05/18,17:05:30,11,10,1, 11.9,1,1, 3.010, 10608.307, 198.379, 52631.482 20/05/18,17:05:30,12,10,1, 11.9,1,1, 3.010, 10608.319, 198.380, 52631.488 20/05/18,17:05:30,13,10,1, 11.9,1,1, 3.010, 10608.292, 198.351, 52631.510 20/05/18,17:05:30,14,10,1, 11.9,1,1, 3.010, 10608.331, 198.379, 52631.502 20/05/18,17:05:30,15,10,1, 11.9,1,1, 3.010, 10608.337, 198.365, 52631.501 20/05/18,17:05:30,16,10,1, 11.9,1,1, 3.010, 10608.316, 198.342, 52631.487 20/05/18,17:05:30,17,10,1, 11.9,1,1, 3.010, 10608.328, 198.349, 52631.477 20/05/18,17:05:30,18,10,1, 11.9,1,1, 3.010, 10608.326, 198.389, 52631.510 20/05/18,17:05:30,19,10,1, 11.9,1,1, 3.010, 10608.334, 198.387, 52631.553 20/05/18,17:05:31,00,11,1, 11.8,1,1, 3.010, 10608.362, 198.415, 52631.554 20/05/18,17:05:31,01,11,1, 11.8,1,1, 3.010, 10608.332, 198.368, 52631.544 20/05/18,17:05:31,02,11,1, 11.8,1,1, 3.010, 10608.354, 198.377, 52631.517 20/05/18,17:05:31,03,11,1, 11.8,1,1, 3.010, 10608.334, 198.397, 52631.518 20/05/18,17:05:31,04,11,1, 11.8,1,1, 3.010, 10608.321, 198.384, 52631.535 20/05/18,17:05:31,05,11,1, 11.8,1,1, 3.010, 10608.314, 198.365, 52631.524 20/05/18,17:05:31,06,11,1, 11.8,1,1, 3.010, 10608.311, 198.353, 52631.469 20/05/18,17:05:31,07,11,1, 11.8,1,1, 3.010, 10608.345, 198.404, 52631.524 20/05/18,17:05:31,08,11,1, 11.8,1,1, 3.010, 10608.324, 198.368, 52631.495 20/05/18,17:05:31,09,11,1, 11.8,1,1, 3.010, 10608.356, 198.375, 52631.555 20/05/18,17:05:31,10,11,1, 11.8,1,1, 3.010, 10608.342, 198.374, 52631.526 20/05/18,17:05:31,11,11,1, 11.8,1,1, 3.010, 10608.332, 198.392, 52631.549 20/05/18,17:05:31,12,11,1, 11.8,1,1, 3.010, 10608.363, 198.382, 52631.544 20/05/18,17:05:31,13,11,1, 11.8,1,1, 3.010, 10608.332, 198.400, 52631.548 20/05/18,17:05:31,14,11,1, 11.8,1,1, 3.010, 10608.351, 198.373, 52631.525 20/05/18,17:05:31,15,11,1, 11.8,1,1, 3.010, 10608.390, 198.370, 52631.527 20/05/18,17:05:31,16,11,1, 11.8,1,1, 3.010, 10608.365, 198.383, 52631.510 20/05/18,17:05:31,17,11,1, 11.8,1,1, 3.010, 10608.336, 198.386, 52631.508 20/05/18,17:05:31,18,11,1, 11.8,1,1, 3.010, 10608.354, 198.411, 52631.527 20/05/18,17:05:31,19,11,1, 11.8,1,1, 3.010, 10608.368, 198.415, 52631.554 20/05/18,17:05:32,00,10,1, 11.9,1,1, 3.013, 10608.370, 198.434, 52631.511 20/05/18,17:05:32,01,10,1, 11.9,1,1, 3.013, 10608.351, 198.412, 52631.540 20/05/18,17:05:32,02,10,1, 11.9,1,1, 3.013, 10608.364, 198.437, 52631.542 20/05/18,17:05:32,03,10,1, 11.9,1,1, 3.013, 10608.361, 198.436, 52631.504 20/05/18,17:05:32,04,10,1, 11.9,1,1, 3.013, 10608.362, 198.440, 52631.572 20/05/18,17:05:32,05,10,1, 11.9,1,1, 3.013, 10608.364, 198.437, 52631.557 20/05/18,17:05:32,06,10,1, 11.9,1,1, 3.013, 10608.373, 198.437, 52631.568 20/05/18,17:05:32,07,10,1, 11.9,1,1, 3.013, 10608.346, 198.439, 52631.527 20/05/18,17:05:32,08,10,1, 11.9,1,1, 3.013, 10608.374, 198.425, 52631.524 20/05/18,17:05:32,09,10,1, 11.9,1,1, 3.013, 10608.379, 198.453, 52631.519 20/05/18,17:05:32,10,10,1, 11.9,1,1, 3.013, 10608.359, 198.454, 52631.542 20/05/18,17:05:32,11,10,1, 11.9,1,1, 3.013, 10608.367, 198.424, 52631.533 20/05/18,17:05:32,12,10,1, 11.9,1,1, 3.013, 10608.377, 198.465, 52631.537 20/05/18,17:05:32,13,10,1, 11.9,1,1, 3.013, 10608.372, 198.467, 52631.533 20/05/18,17:05:32,14,10,1, 11.9,1,1, 3.013, 10608.386, 198.450, 52631.525 20/05/18,17:05:32,15,10,1, 11.9,1,1, 3.013, 10608.380, 198.469, 52631.525 20/05/18,17:05:32,16,10,1, 11.9,1,1, 3.013, 10608.392, 198.445, 52631.516 20/05/18,17:05:32,17,10,1, 11.9,1,1, 3.013, 10608.377, 198.426, 52631.560 20/05/18,17:05:32,18,10,1, 11.9,1,1, 3.013, 10608.381, 198.455, 52631.534 20/05/18,17:05:32,19,10,1, 11.9,1,1, 3.013, 10608.372, 198.434, 52631.511 20/05/18,17:05:33,00,10,1, 11.8,1,1, 3.014, 10608.404, 198.507, 52631.574 20/05/18,17:05:33,01,10,1, 11.8,1,1, 3.014, 10608.396, 198.456, 52631.553 20/05/18,17:05:33,02,10,1, 11.8,1,1, 3.014, 10608.371, 198.447, 52631.510 20/05/18,17:05:33,03,10,1, 11.8,1,1, 3.014, 10608.396, 198.442, 52631.491 20/05/18,17:05:33,04,10,1, 11.8,1,1, 3.014, 10608.360, 198.445, 52631.500 20/05/18,17:05:33,05,10,1, 11.8,1,1, 3.014, 10608.384, 198.466, 52631.499 20/05/18,17:05:33,06,10,1, 11.8,1,1, 3.014, 10608.384, 198.429, 52631.504 20/05/18,17:05:33,07,10,1, 11.8,1,1, 3.014, 10608.389, 198.464, 52631.538 20/05/18,17:05:33,08,10,1, 11.8,1,1, 3.014, 10608.369, 198.467, 52631.553 20/05/18,17:05:33,09,10,1, 11.8,1,1, 3.014, 10608.413, 198.478, 52631.585 20/05/18,17:05:33,10,10,1, 11.8,1,1, 3.014, 10608.401, 198.457, 52631.537 20/05/18,17:05:33,11,10,1, 11.8,1,1, 3.014, 10608.378, 198.478, 52631.531 20/05/18,17:05:33,12,10,1, 11.8,1,1, 3.014, 10608.397, 198.479, 52631.510 20/05/18,17:05:33,13,10,1, 11.8,1,1, 3.014, 10608.393, 198.463, 52631.531 20/05/18,17:05:33,14,10,1, 11.8,1,1, 3.014, 10608.401, 198.454, 52631.530 20/05/18,17:05:33,15,10,1, 11.8,1,1, 3.014, 10608.412, 198.446, 52631.500 20/05/18,17:05:33,16,10,1, 11.8,1,1, 3.014, 10608.375, 198.469, 52631.529 20/05/18,17:05:33,17,10,1, 11.8,1,1, 3.014, 10608.433, 198.479, 52631.583 20/05/18,17:05:33,18,10,1, 11.8,1,1, 3.014, 10608.352, 198.486, 52631.580 20/05/18,17:05:33,19,10,1, 11.8,1,1, 3.014, 10608.404, 198.507, 52631.574 20/05/18,17:05:34,00,10,1, 11.9,1,1, 3.017, 10608.420, 198.493, 52631.550 20/05/18,17:05:34,01,10,1, 11.9,1,1, 3.017, 10608.413, 198.497, 52631.537 20/05/18,17:05:34,02,10,1, 11.9,1,1, 3.017, 10608.413, 198.492, 52631.541 20/05/18,17:05:34,03,10,1, 11.9,1,1, 3.017, 10608.402, 198.478, 52631.520 20/05/18,17:05:34,04,10,1, 11.9,1,1, 3.017, 10608.413, 198.494, 52631.528 20/05/18,17:05:34,05,10,1, 11.9,1,1, 3.017, 10608.400, 198.505, 52631.567 20/05/18,17:05:34,06,10,1, 11.9,1,1, 3.017, 10608.403, 198.497, 52631.534 20/05/18,17:05:34,07,10,1, 11.9,1,1, 3.017, 10608.413, 198.499, 52631.519 20/05/18,17:05:34,08,10,1, 11.9,1,1, 3.017, 10608.398, 198.488, 52631.566 20/05/18,17:05:34,09,10,1, 11.9,1,1, 3.017, 10608.392, 198.499, 52631.523 20/05/18,17:05:34,10,10,1, 11.9,1,1, 3.017, 10608.396, 198.527, 52631.542 20/05/18,17:05:34,11,10,1, 11.9,1,1, 3.017, 10608.397, 198.502, 52631.521 20/05/18,17:05:34,12,10,1, 11.9,1,1, 3.017, 10608.408, 198.509, 52631.545 20/05/18,17:05:34,13,10,1, 11.9,1,1, 3.017, 10608.408, 198.528, 52631.513 20/05/18,17:05:34,14,10,1, 11.9,1,1, 3.017, 10608.404, 198.494, 52631.558 20/05/18,17:05:34,15,10,1, 11.9,1,1, 3.017, 10608.406, 198.527, 52631.558 20/05/18,17:05:34,16,10,1, 11.9,1,1, 3.017, 10608.399, 198.501, 52631.563 20/05/18,17:05:34,17,10,1, 11.9,1,1, 3.017, 10608.419, 198.495, 52631.552 20/05/18,17:05:34,18,10,1, 11.9,1,1, 3.017, 10608.429, 198.511, 52631.533 20/05/18,17:05:34,19,10,1, 11.9,1,1, 3.017, 10608.421, 198.493, 52631.550 20/05/18,17:05:35,00,11,1, 11.9,1,1, 3.016, 10608.437, 198.553, 52631.546 20/05/18,17:05:35,01,11,1, 11.9,1,1, 3.016, 10608.444, 198.505, 52631.535 20/05/18,17:05:35,02,11,1, 11.9,1,1, 3.016, 10608.409, 198.513, 52631.559 20/05/18,17:05:35,03,11,1, 11.9,1,1, 3.016, 10608.433, 198.521, 52631.519 20/05/18,17:05:35,04,11,1, 11.9,1,1, 3.016, 10608.431, 198.527, 52631.528 20/05/18,17:05:35,05,11,1, 11.9,1,1, 3.016, 10608.428, 198.526, 52631.556 20/05/18,17:05:35,06,11,1, 11.9,1,1, 3.016, 10608.433, 198.517, 52631.522 20/05/18,17:05:35,07,11,1, 11.9,1,1, 3.016, 10608.427, 198.529, 52631.552 20/05/18,17:05:35,08,11,1, 11.9,1,1, 3.016, 10608.432, 198.531, 52631.549 20/05/18,17:05:35,09,11,1, 11.9,1,1, 3.016, 10608.442, 198.539, 52631.515 20/05/18,17:05:35,10,11,1, 11.9,1,1, 3.016, 10608.438, 198.531, 52631.520 20/05/18,17:05:35,11,11,1, 11.9,1,1, 3.016, 10608.443, 198.524, 52631.541 20/05/18,17:05:35,12,11,1, 11.9,1,1, 3.016, 10608.451, 198.543, 52631.537 20/05/18,17:05:35,13,11,1, 11.9,1,1, 3.016, 10608.433, 198.551, 52631.540 20/05/18,17:05:35,14,11,1, 11.9,1,1, 3.016, 10608.431, 198.531, 52631.528 20/05/18,17:05:35,15,11,1, 11.9,1,1, 3.016, 10608.441, 198.513, 52631.551 20/05/18,17:05:35,16,11,1, 11.9,1,1, 3.016, 10608.422, 198.526, 52631.527 20/05/18,17:05:35,17,11,1, 11.9,1,1, 3.016, 10608.436, 198.549, 52631.541 20/05/18,17:05:35,18,11,1, 11.9,1,1, 3.016, 10608.465, 198.524, 52631.534 20/05/18,17:05:35,19,11,1, 11.9,1,1, 3.016, 10608.439, 198.553, 52631.546 20/05/18,17:05:36,00,11,1, 11.9,1,1, 3.013, 10608.462, 198.574, 52631.540 20/05/18,17:05:36,01,11,1, 11.9,1,1, 3.013, 10608.456, 198.567, 52631.563 20/05/18,17:05:36,02,11,1, 11.9,1,1, 3.013, 10608.447, 198.554, 52631.565 20/05/18,17:05:36,03,11,1, 11.9,1,1, 3.013, 10608.452, 198.546, 52631.556 20/05/18,17:05:36,04,11,1, 11.9,1,1, 3.013, 10608.436, 198.545, 52631.525 20/05/18,17:05:36,05,11,1, 11.9,1,1, 3.013, 10608.440, 198.543, 52631.569 20/05/18,17:05:36,06,11,1, 11.9,1,1, 3.013, 10608.448, 198.514, 52631.493 20/05/18,17:05:36,07,11,1, 11.9,1,1, 3.013, 10608.460, 198.555, 52631.529 20/05/18,17:05:36,08,11,1, 11.9,1,1, 3.013, 10608.454, 198.567, 52631.546 20/05/18,17:05:36,09,11,1, 11.9,1,1, 3.013, 10608.445, 198.541, 52631.534 20/05/18,17:05:36,10,11,1, 11.9,1,1, 3.013, 10608.447, 198.565, 52631.567 20/05/18,17:05:36,11,11,1, 11.9,1,1, 3.013, 10608.446, 198.560, 52631.534 20/05/18,17:05:36,12,11,1, 11.9,1,1, 3.013, 10608.464, 198.580, 52631.563 20/05/18,17:05:36,13,11,1, 11.9,1,1, 3.013, 10608.479, 198.569, 52631.549 20/05/18,17:05:36,14,11,1, 11.9,1,1, 3.013, 10608.466, 198.578, 52631.557 20/05/18,17:05:36,15,11,1, 11.9,1,1, 3.013, 10608.480, 198.593, 52631.541 20/05/18,17:05:36,16,11,1, 11.9,1,1, 3.013, 10608.464, 198.582, 52631.532 20/05/18,17:05:36,17,11,1, 11.9,1,1, 3.013, 10608.470, 198.573, 52631.576 20/05/18,17:05:36,18,11,1, 11.9,1,1, 3.013, 10608.473, 198.572, 52631.562 20/05/18,17:05:36,19,11,1, 11.9,1,1, 3.013, 10608.462, 198.574, 52631.540 20/05/18,17:05:37,00,10,1, 11.9,1,1, 3.013, 10608.495, 198.627, 52631.583 20/05/18,17:05:37,01,10,1, 11.9,1,1, 3.013, 10608.485, 198.583, 52631.568 20/05/18,17:05:37,02,10,1, 11.9,1,1, 3.013, 10608.475, 198.581, 52631.580 20/05/18,17:05:37,03,10,1, 11.9,1,1, 3.013, 10608.474, 198.578, 52631.566 20/05/18,17:05:37,04,10,1, 11.9,1,1, 3.013, 10608.453, 198.581, 52631.572 20/05/18,17:05:37,05,10,1, 11.9,1,1, 3.013, 10608.485, 198.600, 52631.554 20/05/18,17:05:37,06,10,1, 11.9,1,1, 3.013, 10608.485, 198.582, 52631.573 20/05/18,17:05:37,07,10,1, 11.9,1,1, 3.013, 10608.497, 198.599, 52631.588 20/05/18,17:05:37,08,10,1, 11.9,1,1, 3.013, 10608.473, 198.558, 52631.561 20/05/18,17:05:37,09,10,1, 11.9,1,1, 3.013, 10608.471, 198.573, 52631.579 20/05/18,17:05:37,10,10,1, 11.9,1,1, 3.013, 10608.467, 198.575, 52631.584 20/05/18,17:05:37,11,10,1, 11.9,1,1, 3.013, 10608.483, 198.608, 52631.571 20/05/18,17:05:37,12,10,1, 11.9,1,1, 3.013, 10608.479, 198.591, 52631.593 20/05/18,17:05:37,13,10,1, 11.9,1,1, 3.013, 10608.472, 198.629, 52631.621 20/05/18,17:05:37,14,10,1, 11.9,1,1, 3.013, 10608.504, 198.618, 52631.615 20/05/18,17:05:37,15,10,1, 11.9,1,1, 3.013, 10608.492, 198.575, 52631.554 20/05/18,17:05:37,16,10,1, 11.9,1,1, 3.013, 10608.502, 198.602, 52631.589 20/05/18,17:05:37,17,10,1, 11.9,1,1, 3.013, 10608.483, 198.637, 52631.557 20/05/18,17:05:37,18,10,1, 11.9,1,1, 3.013, 10608.522, 198.613, 52631.596 20/05/18,17:05:37,19,10,1, 11.9,1,1, 3.013, 10608.502, 198.627, 52631.583 20/05/18,17:05:38,00,10,1, 11.8,1,1, 3.013, 10608.512, 198.659, 52631.497 20/05/18,17:05:38,01,10,1, 11.8,1,1, 3.013, 10608.502, 198.641, 52631.592 20/05/18,17:05:38,02,10,1, 11.8,1,1, 3.013, 10608.488, 198.665, 52631.730 20/05/18,17:05:38,03,10,1, 11.8,1,1, 3.013, 10608.499, 198.607, 52631.596 20/05/18,17:05:38,04,10,1, 11.8,1,1, 3.013, 10608.506, 198.621, 52631.583 20/05/18,17:05:38,05,10,1, 11.8,1,1, 3.013, 10608.497, 198.648, 52631.575 20/05/18,17:05:38,06,10,1, 11.8,1,1, 3.013, 10608.478, 198.641, 52631.564 20/05/18,17:05:38,07,10,1, 11.8,1,1, 3.013, 10608.504, 198.646, 52631.559 20/05/18,17:05:38,08,10,1, 11.8,1,1, 3.013, 10608.528, 198.659, 52631.606 20/05/18,17:05:38,09,10,1, 11.8,1,1, 3.013, 10608.504, 198.649, 52631.569 20/05/18,17:05:38,10,10,1, 11.8,1,1, 3.013, 10608.504, 198.646, 52631.538 20/05/18,17:05:38,11,10,1, 11.8,1,1, 3.013, 10608.513, 198.632, 52631.578 20/05/18,17:05:38,12,10,1, 11.8,1,1, 3.013, 10608.507, 198.620, 52631.550 20/05/18,17:05:38,13,10,1, 11.8,1,1, 3.013, 10608.514, 198.656, 52631.532 20/05/18,17:05:38,14,10,1, 11.8,1,1, 3.013, 10608.525, 198.641, 52631.564 20/05/18,17:05:38,15,10,1, 11.8,1,1, 3.013, 10608.520, 198.645, 52631.550 20/05/18,17:05:38,16,10,1, 11.8,1,1, 3.013, 10608.527, 198.667, 52631.570 20/05/18,17:05:38,17,10,1, 11.8,1,1, 3.013, 10608.523, 198.649, 52631.542 20/05/18,17:05:38,18,10,1, 11.8,1,1, 3.013, 10608.506, 198.655, 52631.524 20/05/18,17:05:38,19,10,1, 11.8,1,1, 3.013, 10608.514, 198.659, 52631.497 20/05/18,17:05:39,00,11,1, 11.8,1,1, 3.014, 10608.546, 198.692, 52631.585 20/05/18,17:05:39,01,11,1, 11.8,1,1, 3.014, 10608.515, 198.643, 52631.551 20/05/18,17:05:39,02,11,1, 11.8,1,1, 3.014, 10608.536, 198.678, 52631.565 20/05/18,17:05:39,03,11,1, 11.8,1,1, 3.014, 10608.532, 198.660, 52631.570 20/05/18,17:05:39,04,11,1, 11.8,1,1, 3.014, 10608.514, 198.664, 52631.545 20/05/18,17:05:39,05,11,1, 11.8,1,1, 3.014, 10608.508, 198.663, 52631.587 20/05/18,17:05:39,06,11,1, 11.8,1,1, 3.014, 10608.540, 198.657, 52631.551 20/05/18,17:05:39,07,11,1, 11.8,1,1, 3.014, 10608.540, 198.644, 52631.528 20/05/18,17:05:39,08,11,1, 11.8,1,1, 3.014, 10608.495, 198.656, 52631.551 20/05/18,17:05:39,09,11,1, 11.8,1,1, 3.014, 10608.525, 198.665, 52631.561 20/05/18,17:05:39,10,11,1, 11.8,1,1, 3.014, 10608.537, 198.667, 52631.522 20/05/18,17:05:39,11,11,1, 11.8,1,1, 3.014, 10608.536, 198.674, 52631.522 20/05/18,17:05:39,12,11,1, 11.8,1,1, 3.014, 10608.563, 198.683, 52631.594 20/05/18,17:05:39,13,11,1, 11.8,1,1, 3.014, 10608.541, 198.679, 52631.563 20/05/18,17:05:39,14,11,1, 11.8,1,1, 3.014, 10608.539, 198.698, 52631.550 20/05/18,17:05:39,15,11,1, 11.8,1,1, 3.014, 10608.543, 198.700, 52631.572 20/05/18,17:05:39,16,11,1, 11.8,1,1, 3.014, 10608.537, 198.708, 52631.557 20/05/18,17:05:39,17,11,1, 11.8,1,1, 3.014, 10608.508, 198.703, 52631.523 20/05/18,17:05:39,18,11,1, 11.8,1,1, 3.014, 10608.551, 198.703, 52631.591 20/05/18,17:05:39,19,11,1, 11.8,1,1, 3.014, 10608.547, 198.692, 52631.585 20/05/18,17:05:40,00,11,1, 11.9,1,1, 3.010, 10608.562, 198.749, 52631.645 20/05/18,17:05:40,01,11,1, 11.9,1,1, 3.010, 10608.515, 198.706, 52631.548 20/05/18,17:05:40,02,11,1, 11.9,1,1, 3.010, 10608.513, 198.690, 52631.550 20/05/18,17:05:40,03,11,1, 11.9,1,1, 3.010, 10608.545, 198.734, 52631.646 20/05/18,17:05:40,04,11,1, 11.9,1,1, 3.010, 10608.568, 198.714, 52631.669 20/05/18,17:05:40,05,11,1, 11.9,1,1, 3.010, 10608.550, 198.709, 52631.632 20/05/18,17:05:40,06,11,1, 11.9,1,1, 3.010, 10608.569, 198.720, 52631.670 20/05/18,17:05:40,07,11,1, 11.9,1,1, 3.010, 10608.558, 198.714, 52631.630 20/05/18,17:05:40,08,11,1, 11.9,1,1, 3.010, 10608.557, 198.725, 52631.639 20/05/18,17:05:40,09,11,1, 11.9,1,1, 3.010, 10608.550, 198.737, 52631.647 20/05/18,17:05:40,10,11,1, 11.9,1,1, 3.010, 10608.555, 198.718, 52631.638 20/05/18,17:05:40,11,11,1, 11.9,1,1, 3.010, 10608.575, 198.727, 52631.663 20/05/18,17:05:40,12,11,1, 11.9,1,1, 3.010, 10608.584, 198.728, 52631.647 20/05/18,17:05:40,13,11,1, 11.9,1,1, 3.010, 10608.576, 198.730, 52631.665 20/05/18,17:05:40,14,11,1, 11.9,1,1, 3.010, 10608.564, 198.713, 52631.661 20/05/18,17:05:40,15,11,1, 11.9,1,1, 3.010, 10608.574, 198.736, 52631.679 20/05/18,17:05:40,16,11,1, 11.9,1,1, 3.010, 10608.547, 198.738, 52631.693 20/05/18,17:05:40,17,11,1, 11.9,1,1, 3.010, 10608.562, 198.728, 52631.656 20/05/18,17:05:40,18,11,1, 11.9,1,1, 3.010, 10608.565, 198.754, 52631.672 20/05/18,17:05:40,19,11,1, 11.9,1,1, 3.010, 10608.564, 198.749, 52631.645 20/05/18,17:05:41,00,11,1, 11.9,1,1, 3.014, 10608.612, 198.776, 52631.685 20/05/18,17:05:41,01,11,1, 11.9,1,1, 3.014, 10608.560, 198.753, 52631.609 20/05/18,17:05:41,02,11,1, 11.9,1,1, 3.014, 10608.576, 198.769, 52631.668 20/05/18,17:05:41,03,11,1, 11.9,1,1, 3.014, 10608.583, 198.743, 52631.652 20/05/18,17:05:41,04,11,1, 11.9,1,1, 3.014, 10608.589, 198.771, 52631.655 20/05/18,17:05:41,05,11,1, 11.9,1,1, 3.014, 10608.570, 198.785, 52631.642 20/05/18,17:05:41,06,11,1, 11.9,1,1, 3.014, 10608.575, 198.735, 52631.648 20/05/18,17:05:41,07,11,1, 11.9,1,1, 3.014, 10608.576, 198.772, 52631.641 20/05/18,17:05:41,08,11,1, 11.9,1,1, 3.014, 10608.568, 198.793, 52631.632 20/05/18,17:05:41,09,11,1, 11.9,1,1, 3.014, 10608.607, 198.770, 52631.688 20/05/18,17:05:41,10,11,1, 11.9,1,1, 3.014, 10608.573, 198.770, 52631.542 20/05/18,17:05:41,11,11,1, 11.9,1,1, 3.014, 10608.580, 198.764, 52631.717 20/05/18,17:05:41,12,11,1, 11.9,1,1, 3.014, 10608.617, 198.768, 52631.668 20/05/18,17:05:41,13,11,1, 11.9,1,1, 3.014, 10608.608, 198.775, 52631.660 20/05/18,17:05:41,14,11,1, 11.9,1,1, 3.014, 10608.613, 198.759, 52631.651 20/05/18,17:05:41,15,11,1, 11.9,1,1, 3.014, 10608.607, 198.780, 52631.721 20/05/18,17:05:41,16,11,1, 11.9,1,1, 3.014, 10608.607, 198.780, 52631.697 20/05/18,17:05:41,17,11,1, 11.9,1,1, 3.014, 10608.609, 198.775, 52631.674 20/05/18,17:05:41,18,11,1, 11.9,1,1, 3.014, 10608.603, 198.739, 52631.661 20/05/18,17:05:41,19,11,1, 11.9,1,1, 3.014, 10608.617, 198.776, 52631.685 20/05/18,17:05:42,00,11,1, 12.0,1,1, 3.010, 10608.612, 198.815, 52631.639 20/05/18,17:05:42,01,11,1, 12.0,1,1, 3.010, 10608.575, 198.774, 52631.671 20/05/18,17:05:42,02,11,1, 12.0,1,1, 3.010, 10608.589, 198.780, 52631.669 20/05/18,17:05:42,03,11,1, 12.0,1,1, 3.010, 10608.596, 198.767, 52631.643 20/05/18,17:05:42,04,11,1, 12.0,1,1, 3.010, 10608.608, 198.773, 52631.670 20/05/18,17:05:42,05,11,1, 12.0,1,1, 3.010, 10608.600, 198.812, 52631.653 20/05/18,17:05:42,06,11,1, 12.0,1,1, 3.010, 10608.589, 198.792, 52631.636 20/05/18,17:05:42,07,11,1, 12.0,1,1, 3.010, 10608.620, 198.815, 52631.640 20/05/18,17:05:42,08,11,1, 12.0,1,1, 3.010, 10608.610, 198.800, 52631.649 20/05/18,17:05:42,09,11,1, 12.0,1,1, 3.010, 10608.615, 198.811, 52631.635 20/05/18,17:05:42,10,11,1, 12.0,1,1, 3.010, 10608.614, 198.817, 52631.656 20/05/18,17:05:42,11,11,1, 12.0,1,1, 3.010, 10608.605, 198.808, 52631.628 20/05/18,17:05:42,12,11,1, 12.0,1,1, 3.010, 10608.632, 198.812, 52631.637 20/05/18,17:05:42,13,11,1, 12.0,1,1, 3.010, 10608.631, 198.818, 52631.646 20/05/18,17:05:42,14,11,1, 12.0,1,1, 3.010, 10608.601, 198.802, 52631.685 20/05/18,17:05:42,15,11,1, 12.0,1,1, 3.010, 10608.627, 198.815, 52631.665 20/05/18,17:05:42,16,11,1, 12.0,1,1, 3.010, 10608.598, 198.831, 52631.675 20/05/18,17:05:42,17,11,1, 12.0,1,1, 3.010, 10608.593, 198.805, 52631.639 20/05/18,17:05:42,18,11,1, 12.0,1,1, 3.010, 10608.621, 198.810, 52631.670 20/05/18,17:05:42,19,11,1, 12.0,1,1, 3.010, 10608.617, 198.815, 52631.639 20/05/18,17:05:43,00,10,1, 11.9,1,1, 3.011, 10608.629, 198.798, 52631.664 20/05/18,17:05:43,01,10,1, 11.9,1,1, 3.011, 10608.630, 198.802, 52631.647 20/05/18,17:05:43,02,10,1, 11.9,1,1, 3.011, 10608.663, 198.824, 52631.564 20/05/18,17:05:43,03,10,1, 11.9,1,1, 3.011, 10608.599, 198.788, 52631.641 20/05/18,17:05:43,04,10,1, 11.9,1,1, 3.011, 10608.629, 198.815, 52631.636 20/05/18,17:05:43,05,10,1, 11.9,1,1, 3.011, 10608.619, 198.816, 52631.658 20/05/18,17:05:43,06,10,1, 11.9,1,1, 3.011, 10608.631, 198.823, 52631.650 20/05/18,17:05:43,07,10,1, 11.9,1,1, 3.011, 10608.651, 198.807, 52631.644 20/05/18,17:05:43,08,10,1, 11.9,1,1, 3.011, 10608.639, 198.812, 52631.665 20/05/18,17:05:43,09,10,1, 11.9,1,1, 3.011, 10608.625, 198.790, 52631.671 20/05/18,17:05:43,10,10,1, 11.9,1,1, 3.011, 10608.621, 198.799, 52631.673 20/05/18,17:05:43,11,10,1, 11.9,1,1, 3.011, 10608.609, 198.792, 52631.654 20/05/18,17:05:43,12,10,1, 11.9,1,1, 3.011, 10608.618, 198.815, 52631.637 20/05/18,17:05:43,13,10,1, 11.9,1,1, 3.011, 10608.617, 198.823, 52631.681 20/05/18,17:05:43,14,10,1, 11.9,1,1, 3.011, 10608.620, 198.816, 52631.670 20/05/18,17:05:43,15,10,1, 11.9,1,1, 3.011, 10608.670, 198.838, 52631.673 20/05/18,17:05:43,16,10,1, 11.9,1,1, 3.011, 10608.642, 198.826, 52631.662 20/05/18,17:05:43,17,10,1, 11.9,1,1, 3.011, 10608.637, 198.824, 52631.666 20/05/18,17:05:43,18,10,1, 11.9,1,1, 3.011, 10608.633, 198.807, 52631.639 20/05/18,17:05:43,19,10,1, 11.9,1,1, 3.011, 10608.629, 198.798, 52631.664 20/05/18,17:05:44,00,10,1, 11.9,1,1, 3.014, 10608.662, 198.855, 52631.647 20/05/18,17:05:44,01,10,1, 11.9,1,1, 3.014, 10608.653, 198.837, 52631.646 20/05/18,17:05:44,02,10,1, 11.9,1,1, 3.014, 10608.672, 198.842, 52631.687 20/05/18,17:05:44,03,10,1, 11.9,1,1, 3.014, 10608.657, 198.839, 52631.680 20/05/18,17:05:44,04,10,1, 11.9,1,1, 3.014, 10608.647, 198.832, 52631.659 20/05/18,17:05:44,05,10,1, 11.9,1,1, 3.014, 10608.643, 198.802, 52631.508 20/05/18,17:05:44,06,10,1, 11.9,1,1, 3.014, 10608.680, 198.820, 52631.743 20/05/18,17:05:44,07,10,1, 11.9,1,1, 3.014, 10608.689, 198.825, 52631.629 20/05/18,17:05:44,08,10,1, 11.9,1,1, 3.014, 10608.671, 198.858, 52631.780 20/05/18,17:05:44,09,10,1, 11.9,1,1, 3.014, 10608.687, 198.859, 52631.611 20/05/18,17:05:44,10,10,1, 11.9,1,1, 3.014, 10608.693, 198.817, 52631.606 20/05/18,17:05:44,11,10,1, 11.9,1,1, 3.014, 10608.670, 198.869, 52631.696 20/05/18,17:05:44,12,10,1, 11.9,1,1, 3.014, 10608.667, 198.873, 52631.666 20/05/18,17:05:44,13,10,1, 11.9,1,1, 3.014, 10608.666, 198.864, 52631.683 20/05/18,17:05:44,14,10,1, 11.9,1,1, 3.014, 10608.682, 198.872, 52631.684 20/05/18,17:05:44,15,10,1, 11.9,1,1, 3.014, 10608.685, 198.863, 52631.659 20/05/18,17:05:44,16,10,1, 11.9,1,1, 3.014, 10608.692, 198.849, 52631.637 20/05/18,17:05:44,17,10,1, 11.9,1,1, 3.014, 10608.672, 198.860, 52631.641 20/05/18,17:05:44,18,10,1, 11.9,1,1, 3.014, 10608.665, 198.846, 52631.660 20/05/18,17:05:44,19,10,1, 11.9,1,1, 3.014, 10608.668, 198.855, 52631.647 20/05/18,17:05:45,00,10,1, 11.9,1,1, 3.017, 10608.696, 198.868, 52631.524 20/05/18,17:05:45,01,10,1, 11.9,1,1, 3.017, 10608.647, 198.852, 52631.626 20/05/18,17:05:45,02,10,1, 11.9,1,1, 3.017, 10608.672, 198.859, 52631.658 20/05/18,17:05:45,03,10,1, 11.9,1,1, 3.017, 10608.681, 198.829, 52631.566 20/05/18,17:05:45,04,10,1, 11.9,1,1, 3.017, 10608.674, 198.863, 52631.572 20/05/18,17:05:45,05,10,1, 11.9,1,1, 3.017, 10608.672, 198.832, 52631.563 20/05/18,17:05:45,06,10,1, 11.9,1,1, 3.017, 10608.681, 198.840, 52631.570 20/05/18,17:05:45,07,10,1, 11.9,1,1, 3.017, 10608.691, 198.842, 52631.538 20/05/18,17:05:45,08,10,1, 11.9,1,1, 3.017, 10608.693, 198.845, 52631.598 20/05/18,17:05:45,09,10,1, 11.9,1,1, 3.017, 10608.689, 198.848, 52631.558 20/05/18,17:05:45,10,10,1, 11.9,1,1, 3.017, 10608.690, 198.848, 52631.588 20/05/18,17:05:45,11,10,1, 11.9,1,1, 3.017, 10608.686, 198.853, 52631.569 20/05/18,17:05:45,12,10,1, 11.9,1,1, 3.017, 10608.704, 198.851, 52631.560 20/05/18,17:05:45,13,10,1, 11.9,1,1, 3.017, 10608.688, 198.843, 52631.565 20/05/18,17:05:45,14,10,1, 11.9,1,1, 3.017, 10608.697, 198.858, 52631.519 20/05/18,17:05:45,15,10,1, 11.9,1,1, 3.017, 10608.709, 198.848, 52631.530 20/05/18,17:05:45,16,10,1, 11.9,1,1, 3.017, 10608.703, 198.825, 52631.599 20/05/18,17:05:45,17,10,1, 11.9,1,1, 3.017, 10608.689, 198.843, 52631.586 20/05/18,17:05:45,18,10,1, 11.9,1,1, 3.017, 10608.716, 198.871, 52631.581 20/05/18,17:05:45,19,10,1, 11.9,1,1, 3.017, 10608.701, 198.868, 52631.524 20/05/18,17:05:46,00,10,1, 11.8,1,1, 3.015, 10608.721, 198.893, 52631.590 20/05/18,17:05:46,01,10,1, 11.8,1,1, 3.015, 10608.706, 198.876, 52631.562 20/05/18,17:05:46,02,10,1, 11.8,1,1, 3.015, 10608.711, 198.893, 52631.587 20/05/18,17:05:46,03,10,1, 11.8,1,1, 3.015, 10608.701, 198.896, 52631.624 20/05/18,17:05:46,04,10,1, 11.8,1,1, 3.015, 10608.723, 198.879, 52631.628 20/05/18,17:05:46,05,10,1, 11.8,1,1, 3.015, 10608.716, 198.890, 52631.588 20/05/18,17:05:46,06,10,1, 11.8,1,1, 3.015, 10608.713, 198.876, 52631.601 20/05/18,17:05:46,07,10,1, 11.8,1,1, 3.015, 10608.730, 198.893, 52631.570 20/05/18,17:05:46,08,10,1, 11.8,1,1, 3.015, 10608.729, 198.874, 52631.570 20/05/18,17:05:46,09,10,1, 11.8,1,1, 3.015, 10608.709, 198.873, 52631.568 20/05/18,17:05:46,10,10,1, 11.8,1,1, 3.015, 10608.723, 198.876, 52631.523 20/05/18,17:05:46,11,10,1, 11.8,1,1, 3.015, 10608.717, 198.870, 52631.556 20/05/18,17:05:46,12,10,1, 11.8,1,1, 3.015, 10608.711, 198.873, 52631.585 20/05/18,17:05:46,13,10,1, 11.8,1,1, 3.015, 10608.706, 198.865, 52631.570 20/05/18,17:05:46,14,10,1, 11.8,1,1, 3.015, 10608.733, 198.868, 52631.567 20/05/18,17:05:46,15,10,1, 11.8,1,1, 3.015, 10608.715, 198.892, 52631.554 20/05/18,17:05:46,16,10,1, 11.8,1,1, 3.015, 10608.734, 198.871, 52631.538 20/05/18,17:05:46,17,10,1, 11.8,1,1, 3.015, 10608.719, 198.865, 52631.505 20/05/18,17:05:46,18,10,1, 11.8,1,1, 3.015, 10608.734, 198.885, 52631.537 20/05/18,17:05:46,19,10,1, 11.8,1,1, 3.015, 10608.722, 198.893, 52631.590 20/05/18,17:05:47,00,10,1, 11.9,1,1, 3.010, 10608.779, 198.910, 52631.601 20/05/18,17:05:47,01,10,1, 11.9,1,1, 3.010, 10608.757, 198.908, 52631.569 20/05/18,17:05:47,02,10,1, 11.9,1,1, 3.010, 10608.740, 198.908, 52631.572 20/05/18,17:05:47,03,10,1, 11.9,1,1, 3.010, 10608.744, 198.918, 52631.592 20/05/18,17:05:47,04,10,1, 11.9,1,1, 3.010, 10608.744, 198.922, 52631.595 20/05/18,17:05:47,05,10,1, 11.9,1,1, 3.010, 10608.743, 198.915, 52631.604 20/05/18,17:05:47,06,10,1, 11.9,1,1, 3.010, 10608.749, 198.921, 52631.627 20/05/18,17:05:47,07,10,1, 11.9,1,1, 3.010, 10608.739, 198.913, 52631.576 20/05/18,17:05:47,08,10,1, 11.9,1,1, 3.010, 10608.748, 198.878, 52631.576 20/05/18,17:05:47,09,10,1, 11.9,1,1, 3.010, 10608.765, 198.904, 52631.603 20/05/18,17:05:47,10,10,1, 11.9,1,1, 3.010, 10608.765, 198.902, 52631.578 20/05/18,17:05:47,11,10,1, 11.9,1,1, 3.010, 10608.752, 198.906, 52631.631 20/05/18,17:05:47,12,10,1, 11.9,1,1, 3.010, 10608.764, 198.899, 52631.626 20/05/18,17:05:47,13,10,1, 11.9,1,1, 3.010, 10608.768, 198.918, 52631.616 20/05/18,17:05:47,14,10,1, 11.9,1,1, 3.010, 10608.751, 198.906, 52631.573 20/05/18,17:05:47,15,10,1, 11.9,1,1, 3.010, 10608.762, 198.908, 52631.569 20/05/18,17:05:47,16,10,1, 11.9,1,1, 3.010, 10608.770, 198.900, 52631.304 20/05/18,17:05:47,17,10,1, 11.9,1,1, 3.010, 10608.777, 198.905, 52631.506 20/05/18,17:05:47,18,10,1, 11.9,1,1, 3.010, 10608.749, 198.918, 52631.590 20/05/18,17:05:47,19,10,1, 11.9,1,1, 3.010, 10608.782, 198.910, 52631.601 20/05/18,17:05:48,00,10,1, 11.8,1,1, 3.009, 10608.804, 198.974, 52631.550 20/05/18,17:05:48,01,10,1, 11.8,1,1, 3.009, 10608.783, 198.927, 52631.598 20/05/18,17:05:48,02,10,1, 11.8,1,1, 3.009, 10608.767, 198.932, 52631.611 20/05/18,17:05:48,03,10,1, 11.8,1,1, 3.009, 10608.756, 198.922, 52631.600 20/05/18,17:05:48,04,10,1, 11.8,1,1, 3.009, 10608.795, 198.940, 52631.611 20/05/18,17:05:48,05,10,1, 11.8,1,1, 3.009, 10608.765, 198.933, 52631.607 20/05/18,17:05:48,06,10,1, 11.8,1,1, 3.009, 10608.789, 198.923, 52631.597 20/05/18,17:05:48,07,10,1, 11.8,1,1, 3.009, 10608.770, 198.921, 52631.577 20/05/18,17:05:48,08,10,1, 11.8,1,1, 3.009, 10608.780, 198.908, 52631.580 20/05/18,17:05:48,09,10,1, 11.8,1,1, 3.009, 10608.774, 198.915, 52631.576 20/05/18,17:05:48,10,10,1, 11.8,1,1, 3.009, 10608.780, 198.916, 52631.599 20/05/18,17:05:48,11,10,1, 11.8,1,1, 3.009, 10608.758, 198.928, 52631.557 20/05/18,17:05:48,12,10,1, 11.8,1,1, 3.009, 10608.791, 198.931, 52631.585 20/05/18,17:05:48,13,10,1, 11.8,1,1, 3.009, 10608.768, 198.948, 52631.562 20/05/18,17:05:48,14,10,1, 11.8,1,1, 3.009, 10608.798, 198.957, 52631.569 20/05/18,17:05:48,15,10,1, 11.8,1,1, 3.009, 10608.779, 198.963, 52631.600 20/05/18,17:05:48,16,10,1, 11.8,1,1, 3.009, 10608.803, 198.973, 52631.568 20/05/18,17:05:48,17,10,1, 11.8,1,1, 3.009, 10608.796, 198.954, 52631.567 20/05/18,17:05:48,18,10,1, 11.8,1,1, 3.009, 10608.804, 198.958, 52631.547 20/05/18,17:05:48,19,10,1, 11.8,1,1, 3.009, 10608.809, 198.974, 52631.550 20/05/18,17:05:49,00,10,1, 11.9,1,1, 3.011, 10608.829, 198.954, 52631.584 20/05/18,17:05:49,01,10,1, 11.9,1,1, 3.011, 10608.796, 198.953, 52631.607 20/05/18,17:05:49,02,10,1, 11.9,1,1, 3.011, 10608.800, 198.961, 52631.548 20/05/18,17:05:49,03,10,1, 11.9,1,1, 3.011, 10608.810, 198.966, 52631.540 20/05/18,17:05:49,04,10,1, 11.9,1,1, 3.011, 10608.809, 198.977, 52631.558 20/05/18,17:05:49,05,10,1, 11.9,1,1, 3.011, 10608.804, 198.988, 52631.553 20/05/18,17:05:49,06,10,1, 11.9,1,1, 3.011, 10608.809, 198.981, 52631.577 20/05/18,17:05:49,07,10,1, 11.9,1,1, 3.011, 10608.808, 198.960, 52631.573 20/05/18,17:05:49,08,10,1, 11.9,1,1, 3.011, 10608.799, 198.974, 52631.605 20/05/18,17:05:49,09,10,1, 11.9,1,1, 3.011, 10608.796, 199.000, 52631.595 20/05/18,17:05:49,10,10,1, 11.9,1,1, 3.011, 10608.796, 198.980, 52631.568 20/05/18,17:05:49,11,10,1, 11.9,1,1, 3.011, 10608.784, 198.971, 52631.585 20/05/18,17:05:49,12,10,1, 11.9,1,1, 3.011, 10608.799, 198.990, 52631.519 20/05/18,17:05:49,13,10,1, 11.9,1,1, 3.011, 10608.802, 198.984, 52631.514 20/05/18,17:05:49,14,10,1, 11.9,1,1, 3.011, 10608.805, 198.988, 52631.556 20/05/18,17:05:49,15,10,1, 11.9,1,1, 3.011, 10608.801, 198.977, 52631.555 20/05/18,17:05:49,16,10,1, 11.9,1,1, 3.011, 10608.822, 198.990, 52631.599 20/05/18,17:05:49,17,10,1, 11.9,1,1, 3.011, 10608.801, 198.995, 52631.589 20/05/18,17:05:49,18,10,1, 11.9,1,1, 3.011, 10608.803, 198.978, 52631.605 20/05/18,17:05:49,19,10,1, 11.9,1,1, 3.011, 10608.835, 198.954, 52631.584 20/05/18,17:05:50,00,10,1, 11.8,1,1, 3.010, 10608.804, 198.985, 52631.544 20/05/18,17:05:50,01,10,1, 11.8,1,1, 3.010, 10608.847, 198.974, 52631.585 20/05/18,17:05:50,02,10,1, 11.8,1,1, 3.010, 10608.833, 198.988, 52631.600 20/05/18,17:05:50,03,10,1, 11.8,1,1, 3.010, 10608.836, 198.969, 52631.543 20/05/18,17:05:50,04,10,1, 11.8,1,1, 3.010, 10608.818, 198.977, 52631.536 20/05/18,17:05:50,05,10,1, 11.8,1,1, 3.010, 10608.833, 198.990, 52631.542 20/05/18,17:05:50,06,10,1, 11.8,1,1, 3.010, 10608.839, 198.977, 52631.556 20/05/18,17:05:50,07,10,1, 11.8,1,1, 3.010, 10608.829, 199.001, 52631.541 20/05/18,17:05:50,08,10,1, 11.8,1,1, 3.010, 10608.848, 198.987, 52631.536 20/05/18,17:05:50,09,10,1, 11.8,1,1, 3.010, 10608.819, 198.978, 52631.545 20/05/18,17:05:50,10,10,1, 11.8,1,1, 3.010, 10608.822, 199.001, 52631.529 20/05/18,17:05:50,11,10,1, 11.8,1,1, 3.010, 10608.822, 199.004, 52631.590 20/05/18,17:05:50,12,10,1, 11.8,1,1, 3.010, 10608.807, 199.003, 52631.576 20/05/18,17:05:50,13,10,1, 11.8,1,1, 3.010, 10608.823, 198.975, 52631.489 20/05/18,17:05:50,14,10,1, 11.8,1,1, 3.010, 10608.850, 198.988, 52631.529 20/05/18,17:05:50,15,10,1, 11.8,1,1, 3.010, 10608.832, 199.005, 52631.573 20/05/18,17:05:50,16,10,1, 11.8,1,1, 3.010, 10608.817, 199.000, 52631.554 20/05/18,17:05:50,17,10,1, 11.8,1,1, 3.010, 10608.839, 198.997, 52631.580 20/05/18,17:05:50,18,10,1, 11.8,1,1, 3.010, 10608.856, 198.999, 52631.550 20/05/18,17:05:50,19,10,1, 11.8,1,1, 3.010, 10608.810, 198.985, 52631.544 20/05/18,17:05:51,00,10,1, 11.9,1,1, 3.015, 10608.846, 199.015, 52631.554 20/05/18,17:05:51,01,10,1, 11.9,1,1, 3.015, 10608.833, 198.979, 52631.536 20/05/18,17:05:51,02,10,1, 11.9,1,1, 3.015, 10608.840, 198.994, 52631.580 20/05/18,17:05:51,03,10,1, 11.9,1,1, 3.015, 10608.839, 199.014, 52631.560 20/05/18,17:05:51,04,10,1, 11.9,1,1, 3.015, 10608.858, 199.005, 52631.529 20/05/18,17:05:51,05,10,1, 11.9,1,1, 3.015, 10608.842, 199.010, 52631.572 20/05/18,17:05:51,06,10,1, 11.9,1,1, 3.015, 10608.870, 199.025, 52631.567 20/05/18,17:05:51,07,10,1, 11.9,1,1, 3.015, 10608.867, 198.978, 52631.540 20/05/18,17:05:51,08,10,1, 11.9,1,1, 3.015, 10608.840, 199.006, 52631.538 20/05/18,17:05:51,09,10,1, 11.9,1,1, 3.015, 10608.843, 199.024, 52631.873 20/05/18,17:05:51,10,10,1, 11.9,1,1, 3.015, 10608.907, 199.010, 52631.545 20/05/18,17:05:51,11,10,1, 11.9,1,1, 3.015, 10608.868, 199.004, 52631.513 20/05/18,17:05:51,12,10,1, 11.9,1,1, 3.015, 10608.852, 199.022, 52631.502 20/05/18,17:05:51,13,10,1, 11.9,1,1, 3.015, 10608.865, 199.032, 52631.546 20/05/18,17:05:51,14,10,1, 11.9,1,1, 3.015, 10608.850, 199.015, 52631.562 20/05/18,17:05:51,15,10,1, 11.9,1,1, 3.015, 10608.871, 199.018, 52631.441 20/05/18,17:05:51,16,10,1, 11.9,1,1, 3.015, 10608.858, 199.034, 52631.649 20/05/18,17:05:51,17,10,1, 11.9,1,1, 3.015, 10608.869, 199.026, 52631.640 20/05/18,17:05:51,18,10,1, 11.9,1,1, 3.015, 10608.872, 199.035, 52631.590 20/05/18,17:05:51,19,10,1, 11.9,1,1, 3.015, 10608.852, 199.015, 52631.554 20/05/18,17:05:52,00,10,1, 11.8,1,1, 3.014, 10608.871, 199.071, 52631.625 20/05/18,17:05:52,01,10,1, 11.8,1,1, 3.014, 10609.200, 198.894, 52629.729 20/05/18,17:05:52,02,10,1, 11.8,1,1, 3.014, 10608.695, 198.986, 52630.182 20/05/18,17:05:52,03,10,1, 11.8,1,1, 3.014, 10608.643, 199.102, 52631.997 20/05/18,17:05:52,04,10,1, 11.8,1,1, 3.014, 10608.851, 199.032, 52631.394 20/05/18,17:05:52,05,10,1, 11.8,1,1, 3.014, 10608.737, 199.060, 52631.520 20/05/18,17:05:52,06,10,1, 11.8,1,1, 3.014, 10608.773, 199.037, 52631.641 20/05/18,17:05:52,07,10,1, 11.8,1,1, 3.014, 10608.830, 199.040, 52631.576 20/05/18,17:05:52,08,10,1, 11.8,1,1, 3.014, 10608.874, 199.035, 52631.563 20/05/18,17:05:52,09,10,1, 11.8,1,1, 3.014, 10608.895, 199.047, 52631.574 20/05/18,17:05:52,10,10,1, 11.8,1,1, 3.014, 10608.875, 199.032, 52631.589 20/05/18,17:05:52,11,10,1, 11.8,1,1, 3.014, 10608.880, 199.050, 52631.605 20/05/18,17:05:52,12,10,1, 11.8,1,1, 3.014, 10608.853, 199.027, 52631.591 20/05/18,17:05:52,13,10,1, 11.8,1,1, 3.014, 10608.879, 199.030, 52631.633 20/05/18,17:05:52,14,10,1, 11.8,1,1, 3.014, 10608.889, 199.043, 52631.603 20/05/18,17:05:52,15,10,1, 11.8,1,1, 3.014, 10608.884, 199.050, 52631.599 20/05/18,17:05:52,16,10,1, 11.8,1,1, 3.014, 10608.876, 199.036, 52631.619 20/05/18,17:05:52,17,10,1, 11.8,1,1, 3.014, 10608.878, 199.056, 52631.642 20/05/18,17:05:52,18,10,1, 11.8,1,1, 3.014, 10608.859, 199.051, 52631.639 20/05/18,17:05:52,19,10,1, 11.8,1,1, 3.014, 10608.876, 199.071, 52631.625 20/05/18,17:05:53,00,10,1, 11.9,1,1, 3.012, 10608.921, 199.065, 52631.614 20/05/18,17:05:53,01,10,1, 11.9,1,1, 3.012, 10608.881, 199.032, 52631.580 20/05/18,17:05:53,02,10,1, 11.9,1,1, 3.012, 10608.861, 199.043, 52631.574 20/05/18,17:05:53,03,10,1, 11.9,1,1, 3.012, 10608.870, 199.055, 52631.631 20/05/18,17:05:53,04,10,1, 11.9,1,1, 3.012, 10608.879, 199.067, 52631.610 20/05/18,17:05:53,05,10,1, 11.9,1,1, 3.012, 10608.894, 199.032, 52631.628 20/05/18,17:05:53,06,10,1, 11.9,1,1, 3.012, 10608.901, 199.043, 52631.646 20/05/18,17:05:53,07,10,1, 11.9,1,1, 3.012, 10608.896, 199.026, 52631.614 20/05/18,17:05:53,08,10,1, 11.9,1,1, 3.012, 10608.896, 199.042, 52631.609 20/05/18,17:05:53,09,10,1, 11.9,1,1, 3.012, 10608.889, 199.062, 52631.639 20/05/18,17:05:53,10,10,1, 11.9,1,1, 3.012, 10608.873, 199.030, 52631.599 20/05/18,17:05:53,11,10,1, 11.9,1,1, 3.012, 10608.889, 199.060, 52631.627 20/05/18,17:05:53,12,10,1, 11.9,1,1, 3.012, 10608.878, 199.062, 52631.626 20/05/18,17:05:53,13,10,1, 11.9,1,1, 3.012, 10608.880, 199.064, 52631.614 20/05/18,17:05:53,14,10,1, 11.9,1,1, 3.012, 10608.884, 199.042, 52631.621 20/05/18,17:05:53,15,10,1, 11.9,1,1, 3.012, 10608.894, 199.068, 52631.649 20/05/18,17:05:53,16,10,1, 11.9,1,1, 3.012, 10608.914, 199.071, 52631.660 20/05/18,17:05:53,17,10,1, 11.9,1,1, 3.012, 10608.899, 199.055, 52631.627 20/05/18,17:05:53,18,10,1, 11.9,1,1, 3.012, 10608.874, 199.031, 52631.603 20/05/18,17:05:53,19,10,1, 11.9,1,1, 3.012, 10608.928, 199.065, 52631.614 20/05/18,17:05:54,00,11,1, 11.9,1,1, 3.011, 10608.888, 199.076, 52631.607 20/05/18,17:05:54,01,11,1, 11.9,1,1, 3.011, 10608.902, 199.045, 52631.584 20/05/18,17:05:54,02,11,1, 11.9,1,1, 3.011, 10608.904, 199.067, 52631.561 20/05/18,17:05:54,03,11,1, 11.9,1,1, 3.011, 10608.907, 199.058, 52631.627 20/05/18,17:05:54,04,11,1, 11.9,1,1, 3.011, 10608.887, 199.070, 52631.619 20/05/18,17:05:54,05,11,1, 11.9,1,1, 3.011, 10608.886, 199.073, 52631.601 20/05/18,17:05:54,06,11,1, 11.9,1,1, 3.011, 10608.874, 199.040, 52631.600 20/05/18,17:05:54,07,11,1, 11.9,1,1, 3.011, 10608.902, 199.077, 52631.627 20/05/18,17:05:54,08,11,1, 11.9,1,1, 3.011, 10608.902, 199.076, 52631.617 20/05/18,17:05:54,09,11,1, 11.9,1,1, 3.011, 10608.868, 199.076, 52631.614 20/05/18,17:05:54,10,11,1, 11.9,1,1, 3.011, 10608.890, 199.079, 52631.642 20/05/18,17:05:54,11,11,1, 11.9,1,1, 3.011, 10608.907, 199.076, 52631.604 20/05/18,17:05:54,12,11,1, 11.9,1,1, 3.011, 10608.899, 199.092, 52631.620 20/05/18,17:05:54,13,11,1, 11.9,1,1, 3.011, 10608.903, 199.081, 52631.569 20/05/18,17:05:54,14,11,1, 11.9,1,1, 3.011, 10608.925, 199.088, 52631.563 20/05/18,17:05:54,15,11,1, 11.9,1,1, 3.011, 10608.901, 199.085, 52631.561 20/05/18,17:05:54,16,11,1, 11.9,1,1, 3.011, 10608.911, 199.091, 52631.540 20/05/18,17:05:54,17,11,1, 11.9,1,1, 3.011, 10608.899, 199.061, 52631.555 20/05/18,17:05:54,18,11,1, 11.9,1,1, 3.011, 10608.922, 199.085, 52631.608 20/05/18,17:05:54,19,11,1, 11.9,1,1, 3.011, 10608.894, 199.076, 52631.607 20/05/18,17:05:55,00,10,1, 11.9,1,1, 3.013, 10608.929, 199.093, 52631.627 20/05/18,17:05:55,01,10,1, 11.9,1,1, 3.013, 10608.900, 199.078, 52631.596 20/05/18,17:05:55,02,10,1, 11.9,1,1, 3.013, 10608.893, 199.092, 52631.653 20/05/18,17:05:55,03,10,1, 11.9,1,1, 3.013, 10608.915, 199.078, 52631.675 20/05/18,17:05:55,04,10,1, 11.9,1,1, 3.013, 10608.905, 199.104, 52631.647 20/05/18,17:05:55,05,10,1, 11.9,1,1, 3.013, 10608.921, 199.090, 52631.604 20/05/18,17:05:55,06,10,1, 11.9,1,1, 3.013, 10608.921, 199.078, 52631.598 20/05/18,17:05:55,07,10,1, 11.9,1,1, 3.013, 10608.911, 199.068, 52631.554 20/05/18,17:05:55,08,10,1, 11.9,1,1, 3.013, 10608.893, 199.080, 52631.555 20/05/18,17:05:55,09,10,1, 11.9,1,1, 3.013, 10608.919, 199.091, 52631.563 20/05/18,17:05:55,10,10,1, 11.9,1,1, 3.013, 10608.891, 199.083, 52631.563 20/05/18,17:05:55,11,10,1, 11.9,1,1, 3.013, 10608.904, 199.093, 52631.579 20/05/18,17:05:55,12,10,1, 11.9,1,1, 3.013, 10608.889, 199.126, 52631.626 20/05/18,17:05:55,13,10,1, 11.9,1,1, 3.013, 10608.918, 199.076, 52631.577 20/05/18,17:05:55,14,10,1, 11.9,1,1, 3.013, 10608.884, 199.106, 52631.593 20/05/18,17:05:55,15,10,1, 11.9,1,1, 3.013, 10608.887, 199.124, 52631.634 20/05/18,17:05:55,16,10,1, 11.9,1,1, 3.013, 10608.924, 199.118, 52631.614 20/05/18,17:05:55,17,10,1, 11.9,1,1, 3.013, 10608.904, 199.111, 52631.651 20/05/18,17:05:55,18,10,1, 11.9,1,1, 3.013, 10608.933, 199.120, 52631.680 20/05/18,17:05:55,19,10,1, 11.9,1,1, 3.013, 10608.931, 199.093, 52631.627 20/05/18,17:05:56,00,10,1, 11.9,1,1, 3.014, 10608.896, 199.121, 52631.627 20/05/18,17:05:56,01,10,1, 11.9,1,1, 3.014, 10608.901, 199.114, 52631.568 20/05/18,17:05:56,02,10,1, 11.9,1,1, 3.014, 10608.904, 199.098, 52631.560 20/05/18,17:05:56,03,10,1, 11.9,1,1, 3.014, 10608.917, 199.084, 52631.541 20/05/18,17:05:56,04,10,1, 11.9,1,1, 3.014, 10608.900, 199.102, 52631.542 20/05/18,17:05:56,05,10,1, 11.9,1,1, 3.014, 10608.923, 199.109, 52631.564 20/05/18,17:05:56,06,10,1, 11.9,1,1, 3.014, 10608.900, 199.098, 52631.568 20/05/18,17:05:56,07,10,1, 11.9,1,1, 3.014, 10608.911, 199.111, 52631.602 20/05/18,17:05:56,08,10,1, 11.9,1,1, 3.014, 10608.902, 199.110, 52631.659 20/05/18,17:05:56,09,10,1, 11.9,1,1, 3.014, 10608.890, 199.101, 52631.620 20/05/18,17:05:56,10,10,1, 11.9,1,1, 3.014, 10608.902, 199.107, 52631.643 20/05/18,17:05:56,11,10,1, 11.9,1,1, 3.014, 10608.920, 199.117, 52631.664 20/05/18,17:05:56,12,10,1, 11.9,1,1, 3.014, 10608.906, 199.115, 52631.605 20/05/18,17:05:56,13,10,1, 11.9,1,1, 3.014, 10608.904, 199.102, 52631.554 20/05/18,17:05:56,14,10,1, 11.9,1,1, 3.014, 10608.925, 199.112, 52631.565 20/05/18,17:05:56,15,10,1, 11.9,1,1, 3.014, 10608.907, 199.113, 52631.554 20/05/18,17:05:56,16,10,1, 11.9,1,1, 3.014, 10608.910, 199.082, 52631.534 20/05/18,17:05:56,17,10,1, 11.9,1,1, 3.014, 10608.886, 199.098, 52631.549 20/05/18,17:05:56,18,10,1, 11.9,1,1, 3.014, 10608.889, 199.120, 52631.621 20/05/18,17:05:56,19,10,1, 11.9,1,1, 3.014, 10608.903, 199.121, 52631.627 20/05/18,17:05:57,00,10,1, 11.9,1,1, 3.012, 10608.863, 199.113, 52631.540 20/05/18,17:05:57,01,10,1, 11.9,1,1, 3.012, 10608.876, 199.117, 52631.640 20/05/18,17:05:57,02,10,1, 11.9,1,1, 3.012, 10608.905, 199.119, 52631.631 20/05/18,17:05:57,03,10,1, 11.9,1,1, 3.012, 10608.895, 199.100, 52631.626 20/05/18,17:05:57,04,10,1, 11.9,1,1, 3.012, 10608.900, 199.115, 52631.595 20/05/18,17:05:57,05,10,1, 11.9,1,1, 3.012, 10608.890, 199.106, 52631.599 20/05/18,17:05:57,06,10,1, 11.9,1,1, 3.012, 10608.886, 199.087, 52631.548 20/05/18,17:05:57,07,10,1, 11.9,1,1, 3.012, 10608.889, 199.099, 52631.542 20/05/18,17:05:57,08,10,1, 11.9,1,1, 3.012, 10608.907, 199.122, 52631.531 20/05/18,17:05:57,09,10,1, 11.9,1,1, 3.012, 10608.893, 199.125, 52631.546 20/05/18,17:05:57,10,10,1, 11.9,1,1, 3.012, 10608.879, 199.105, 52631.528 20/05/18,17:05:57,11,10,1, 11.9,1,1, 3.012, 10608.878, 199.144, 52631.593 20/05/18,17:05:57,12,10,1, 11.9,1,1, 3.012, 10608.882, 199.149, 52631.626 20/05/18,17:05:57,13,10,1, 11.9,1,1, 3.012, 10608.873, 199.126, 52631.647 20/05/18,17:05:57,14,10,1, 11.9,1,1, 3.012, 10608.869, 199.142, 52631.624 20/05/18,17:05:57,15,10,1, 11.9,1,1, 3.012, 10608.875, 199.139, 52631.639 20/05/18,17:05:57,16,10,1, 11.9,1,1, 3.012, 10608.854, 199.120, 52631.617 20/05/18,17:05:57,17,10,1, 11.9,1,1, 3.012, 10608.888, 199.100, 52631.591 20/05/18,17:05:57,18,10,1, 11.9,1,1, 3.012, 10608.909, 199.094, 52631.571 20/05/18,17:05:57,19,10,1, 11.9,1,1, 3.012, 10608.867, 199.113, 52631.540 20/05/18,17:05:58,00,10,1, 11.9,1,1, 3.013, 10608.871, 199.142, 52631.607 20/05/18,17:05:58,01,10,1, 11.9,1,1, 3.013, 10608.900, 199.103, 52631.495 20/05/18,17:05:58,02,10,1, 11.9,1,1, 3.013, 10608.893, 199.134, 52631.550 20/05/18,17:05:58,03,10,1, 11.9,1,1, 3.013, 10608.894, 199.095, 52631.559 20/05/18,17:05:58,04,10,1, 11.9,1,1, 3.013, 10608.882, 199.106, 52631.580 20/05/18,17:05:58,05,10,1, 11.9,1,1, 3.013, 10608.887, 199.130, 52631.630 20/05/18,17:05:58,06,10,1, 11.9,1,1, 3.013, 10608.873, 199.134, 52631.627 20/05/18,17:05:58,07,10,1, 11.9,1,1, 3.013, 10608.881, 199.140, 52631.614 20/05/18,17:05:58,08,10,1, 11.9,1,1, 3.013, 10608.885, 199.115, 52631.545 20/05/18,17:05:58,09,10,1, 11.9,1,1, 3.013, 10608.906, 199.128, 52631.563 20/05/18,17:05:58,10,10,1, 11.9,1,1, 3.013, 10608.902, 199.136, 52631.559 20/05/18,17:05:58,11,10,1, 11.9,1,1, 3.013, 10608.902, 199.127, 52631.536 20/05/18,17:05:58,12,10,1, 11.9,1,1, 3.013, 10608.861, 199.098, 52631.534 20/05/18,17:05:58,13,10,1, 11.9,1,1, 3.013, 10608.899, 199.109, 52631.530 20/05/18,17:05:58,14,10,1, 11.9,1,1, 3.013, 10608.877, 199.129, 52631.596 20/05/18,17:05:58,15,10,1, 11.9,1,1, 3.013, 10608.897, 199.146, 52631.616 20/05/18,17:05:58,16,10,1, 11.9,1,1, 3.013, 10608.889, 199.119, 52631.664 20/05/18,17:05:58,17,10,1, 11.9,1,1, 3.013, 10608.883, 199.153, 52631.663 20/05/18,17:05:58,18,10,1, 11.9,1,1, 3.013, 10608.884, 199.124, 52631.606 20/05/18,17:05:58,19,10,1, 11.9,1,1, 3.013, 10608.877, 199.142, 52631.607 20/05/18,17:05:59,00,10,1, 11.9,1,1, 3.012, 10608.871, 199.159, 52631.642 20/05/18,17:05:59,01,10,1, 11.9,1,1, 3.012, 10608.870, 199.126, 52631.589 20/05/18,17:05:59,02,10,1, 11.9,1,1, 3.012, 10608.897, 199.140, 52631.578 20/05/18,17:05:59,03,10,1, 11.9,1,1, 3.012, 10608.894, 199.140, 52631.533 20/05/18,17:05:59,04,10,1, 11.9,1,1, 3.012, 10608.849, 199.122, 52631.516 20/05/18,17:05:59,05,10,1, 11.9,1,1, 3.012, 10608.883, 199.142, 52631.554 20/05/18,17:05:59,06,10,1, 11.9,1,1, 3.012, 10608.872, 199.118, 52631.606 20/05/18,17:05:59,07,10,1, 11.9,1,1, 3.012, 10608.882, 199.131, 52631.572 20/05/18,17:05:59,08,10,1, 11.9,1,1, 3.012, 10608.885, 199.121, 52631.618 20/05/18,17:05:59,09,10,1, 11.9,1,1, 3.012, 10608.861, 199.114, 52631.621 20/05/18,17:05:59,10,10,1, 11.9,1,1, 3.012, 10608.882, 199.138, 52631.607 20/05/18,17:05:59,11,10,1, 11.9,1,1, 3.012, 10608.889, 199.113, 52631.555 20/05/18,17:05:59,12,10,1, 11.9,1,1, 3.012, 10608.883, 199.126, 52631.568 20/05/18,17:05:59,13,10,1, 11.9,1,1, 3.012, 10608.877, 199.116, 52631.547 20/05/18,17:05:59,14,10,1, 11.9,1,1, 3.012, 10608.876, 199.129, 52631.558 20/05/18,17:05:59,15,10,1, 11.9,1,1, 3.012, 10608.889, 199.121, 52631.527 20/05/18,17:05:59,16,10,1, 11.9,1,1, 3.012, 10608.877, 199.110, 52631.575 20/05/18,17:05:59,17,10,1, 11.9,1,1, 3.012, 10608.869, 199.143, 52631.578 20/05/18,17:05:59,18,10,1, 11.9,1,1, 3.012, 10608.860, 199.174, 52631.656 20/05/18,17:05:59,19,10,1, 11.9,1,1, 3.012, 10608.874, 199.159, 52631.642 20/05/18,17:06:00,00,10,1, 11.8,1,1, 3.013, 10608.854, 199.139, 52631.598 20/05/18,17:06:00,01,10,1, 11.8,1,1, 3.013, 10608.889, 199.149, 52631.612 20/05/18,17:06:00,02,10,1, 11.8,1,1, 3.013, 10608.863, 199.159, 52631.542 20/05/18,17:06:00,03,10,1, 11.8,1,1, 3.013, 10608.863, 199.123, 52631.526 20/05/18,17:06:00,04,10,1, 11.8,1,1, 3.013, 10608.891, 199.135, 52631.512 20/05/18,17:06:00,05,10,1, 11.8,1,1, 3.013, 10608.895, 199.131, 52631.523 20/05/18,17:06:00,06,10,1, 11.8,1,1, 3.013, 10608.893, 199.160, 52631.581 20/05/18,17:06:00,07,10,1, 11.8,1,1, 3.013, 10608.897, 199.129, 52631.596 20/05/18,17:06:00,08,10,1, 11.8,1,1, 3.013, 10608.905, 199.143, 52631.620 20/05/18,17:06:00,09,10,1, 11.8,1,1, 3.013, 10608.895, 199.159, 52631.638 20/05/18,17:06:00,10,10,1, 11.8,1,1, 3.013, 10608.892, 199.151, 52631.666 20/05/18,17:06:00,11,10,1, 11.8,1,1, 3.013, 10608.877, 199.135, 52631.600 20/05/18,17:06:00,12,10,1, 11.8,1,1, 3.013, 10608.889, 199.134, 52631.585 20/05/18,17:06:00,13,10,1, 11.8,1,1, 3.013, 10608.885, 199.162, 52631.568 20/05/18,17:06:00,14,10,1, 11.8,1,1, 3.013, 10608.869, 199.125, 52631.542 20/05/18,17:06:00,15,10,1, 11.8,1,1, 3.013, 10608.881, 199.155, 52631.536 20/05/18,17:06:00,16,10,1, 11.8,1,1, 3.013, 10608.903, 199.131, 52631.570 20/05/18,17:06:00,17,10,1, 11.8,1,1, 3.013, 10608.868, 199.124, 52631.539 20/05/18,17:06:00,18,10,1, 11.8,1,1, 3.013, 10608.883, 199.160, 52631.612 20/05/18,17:06:00,19,10,1, 11.8,1,1, 3.013, 10608.861, 199.139, 52631.598 20/05/18,17:06:01,00,10,1, 11.8,1,1, 3.011, 10608.879, 199.153, 52631.650 20/05/18,17:06:01,01,10,1, 11.8,1,1, 3.011, 10608.847, 199.156, 52631.632 20/05/18,17:06:01,02,10,1, 11.8,1,1, 3.011, 10608.883, 199.142, 52631.588 20/05/18,17:06:01,03,10,1, 11.8,1,1, 3.011, 10608.883, 199.149, 52631.570 20/05/18,17:06:01,04,10,1, 11.8,1,1, 3.011, 10608.886, 199.147, 52631.511 20/05/18,17:06:01,05,10,1, 11.8,1,1, 3.011, 10608.881, 199.166, 52631.549 20/05/18,17:06:01,06,10,1, 11.8,1,1, 3.011, 10608.863, 199.138, 52631.554 20/05/18,17:06:01,07,10,1, 11.8,1,1, 3.011, 10608.868, 199.153, 52631.597 20/05/18,17:06:01,08,10,1, 11.8,1,1, 3.011, 10608.876, 199.145, 52631.609 20/05/18,17:06:01,09,10,1, 11.8,1,1, 3.011, 10608.886, 199.172, 52631.692 20/05/18,17:06:01,10,10,1, 11.8,1,1, 3.011, 10608.865, 199.173, 52631.674 20/05/18,17:06:01,11,10,1, 11.8,1,1, 3.011, 10608.901, 199.143, 52631.654 20/05/18,17:06:01,12,10,1, 11.8,1,1, 3.011, 10608.873, 199.139, 52631.667 20/05/18,17:06:01,13,10,1, 11.8,1,1, 3.011, 10608.868, 199.141, 52631.583 20/05/18,17:06:01,14,10,1, 11.8,1,1, 3.011, 10608.867, 199.153, 52631.581 20/05/18,17:06:01,15,10,1, 11.8,1,1, 3.011, 10608.888, 199.142, 52631.570 20/05/18,17:06:01,16,10,1, 11.8,1,1, 3.011, 10608.894, 199.153, 52631.576 20/05/18,17:06:01,17,10,1, 11.8,1,1, 3.011, 10608.882, 199.134, 52631.600 20/05/18,17:06:01,18,10,1, 11.8,1,1, 3.011, 10608.888, 199.170, 52631.667 20/05/18,17:06:01,19,10,1, 11.8,1,1, 3.011, 10608.886, 199.153, 52631.650 20/05/18,17:06:02,00,10,1, 11.9,1,1, 3.013, 10608.871, 199.181, 52631.636 20/05/18,17:06:02,01,10,1, 11.9,1,1, 3.013, 10608.891, 199.142, 52631.648 20/05/18,17:06:02,02,10,1, 11.9,1,1, 3.013, 10608.885, 199.161, 52631.621 20/05/18,17:06:02,03,10,1, 11.9,1,1, 3.013, 10608.872, 199.164, 52631.595 20/05/18,17:06:02,04,10,1, 11.9,1,1, 3.013, 10608.897, 199.137, 52631.540 20/05/18,17:06:02,05,10,1, 11.9,1,1, 3.013, 10608.881, 199.144, 52631.518 20/05/18,17:06:02,06,10,1, 11.9,1,1, 3.013, 10608.873, 199.141, 52631.562 20/05/18,17:06:02,07,10,1, 11.9,1,1, 3.013, 10608.888, 199.156, 52631.596 20/05/18,17:06:02,08,10,1, 11.9,1,1, 3.013, 10608.905, 199.156, 52631.599 20/05/18,17:06:02,09,10,1, 11.9,1,1, 3.013, 10608.876, 199.135, 52631.654 20/05/18,17:06:02,10,10,1, 11.9,1,1, 3.013, 10608.873, 199.144, 52631.680 20/05/18,17:06:02,11,10,1, 11.9,1,1, 3.013, 10608.853, 199.146, 52631.640 20/05/18,17:06:02,12,10,1, 11.9,1,1, 3.013, 10608.850, 199.135, 52631.610 20/05/18,17:06:02,13,10,1, 11.9,1,1, 3.013, 10608.858, 199.164, 52631.562 20/05/18,17:06:02,14,10,1, 11.9,1,1, 3.013, 10608.882, 199.164, 52631.545 20/05/18,17:06:02,15,10,1, 11.9,1,1, 3.013, 10608.853, 199.155, 52631.556 20/05/18,17:06:02,16,10,1, 11.9,1,1, 3.013, 10608.849, 199.141, 52631.478 20/05/18,17:06:02,17,10,1, 11.9,1,1, 3.013, 10608.880, 199.135, 52631.528 20/05/18,17:06:02,18,10,1, 11.9,1,1, 3.013, 10608.879, 199.144, 52631.589 20/05/18,17:06:02,19,10,1, 11.9,1,1, 3.013, 10608.877, 199.181, 52631.636 20/05/18,17:06:03,00,10,1, 12.0,1,1, 3.011, 10608.879, 199.145, 52631.596 20/05/18,17:06:03,01,10,1, 12.0,1,1, 3.011, 10608.831, 199.123, 52631.664 20/05/18,17:06:03,02,10,1, 12.0,1,1, 3.011, 10608.871, 199.159, 52631.636 20/05/18,17:06:03,03,10,1, 12.0,1,1, 3.011, 10608.895, 199.162, 52631.577 20/05/18,17:06:03,04,10,1, 12.0,1,1, 3.011, 10608.875, 199.144, 52631.524 20/05/18,17:06:03,05,10,1, 12.0,1,1, 3.011, 10608.907, 199.139, 52631.417 20/05/18,17:06:03,06,10,1, 12.0,1,1, 3.011, 10608.870, 199.141, 52631.579 20/05/18,17:06:03,07,10,1, 12.0,1,1, 3.011, 10608.867, 199.145, 52631.600 20/05/18,17:06:03,08,10,1, 12.0,1,1, 3.011, 10608.873, 199.140, 52631.592 20/05/18,17:06:03,09,10,1, 12.0,1,1, 3.011, 10608.869, 199.133, 52631.636 20/05/18,17:06:03,10,10,1, 12.0,1,1, 3.011, 10608.881, 199.156, 52631.624 20/05/18,17:06:03,11,10,1, 12.0,1,1, 3.011, 10608.846, 199.139, 52631.600 20/05/18,17:06:03,12,10,1, 12.0,1,1, 3.011, 10608.883, 199.138, 52631.579 20/05/18,17:06:03,13,10,1, 12.0,1,1, 3.011, 10608.867, 199.117, 52631.508 20/05/18,17:06:03,14,10,1, 12.0,1,1, 3.011, 10608.871, 199.113, 52631.472 20/05/18,17:06:03,15,10,1, 12.0,1,1, 3.011, 10608.885, 199.119, 52631.533 20/05/18,17:06:03,16,10,1, 12.0,1,1, 3.011, 10608.868, 199.120, 52631.485 20/05/18,17:06:03,17,10,1, 12.0,1,1, 3.011, 10608.877, 199.154, 52631.537 20/05/18,17:06:03,18,10,1, 12.0,1,1, 3.011, 10608.911, 199.131, 52631.577 20/05/18,17:06:03,19,10,1, 12.0,1,1, 3.011, 10608.884, 199.145, 52631.596 20/05/18,17:06:04,00,10,1, 11.9,1,1, 3.011, 10608.871, 199.129, 52631.631 20/05/18,17:06:04,01,10,1, 11.9,1,1, 3.011, 10608.857, 199.108, 52631.587 20/05/18,17:06:04,02,10,1, 11.9,1,1, 3.011, 10608.853, 199.134, 52631.567 20/05/18,17:06:04,03,10,1, 11.9,1,1, 3.011, 10608.875, 199.132, 52631.536 20/05/18,17:06:04,04,10,1, 11.9,1,1, 3.011, 10608.863, 199.132, 52631.513 20/05/18,17:06:04,05,10,1, 11.9,1,1, 3.011, 10608.873, 199.151, 52631.498 20/05/18,17:06:04,06,10,1, 11.9,1,1, 3.011, 10608.881, 199.131, 52631.558 20/05/18,17:06:04,07,10,1, 11.9,1,1, 3.011, 10608.886, 199.140, 52631.595 20/05/18,17:06:04,08,10,1, 11.9,1,1, 3.011, 10608.868, 199.135, 52631.640 20/05/18,17:06:04,09,10,1, 11.9,1,1, 3.011, 10608.851, 199.165, 52631.648 20/05/18,17:06:04,10,10,1, 11.9,1,1, 3.011, 10608.880, 199.135, 52631.654 20/05/18,17:06:04,11,10,1, 11.9,1,1, 3.011, 10608.893, 199.128, 52631.592 20/05/18,17:06:04,12,10,1, 11.9,1,1, 3.011, 10608.880, 199.119, 52631.546 20/05/18,17:06:04,13,10,1, 11.9,1,1, 3.011, 10608.869, 199.134, 52631.540 20/05/18,17:06:04,14,10,1, 11.9,1,1, 3.011, 10608.859, 199.137, 52631.523 20/05/18,17:06:04,15,10,1, 11.9,1,1, 3.011, 10608.855, 199.128, 52631.565 20/05/18,17:06:04,16,10,1, 11.9,1,1, 3.011, 10608.912, 199.133, 52631.537 20/05/18,17:06:04,17,10,1, 11.9,1,1, 3.011, 10608.905, 199.139, 52631.634 20/05/18,17:06:04,18,10,1, 11.9,1,1, 3.011, 10608.885, 199.160, 52631.632 20/05/18,17:06:04,19,10,1, 11.9,1,1, 3.011, 10608.877, 199.129, 52631.631 20/05/18,17:06:05,00,10,1, 11.9,1,1, 3.011, 10608.879, 199.158, 52631.622 20/05/18,17:06:05,01,10,1, 11.9,1,1, 3.011, 10608.888, 199.113, 52631.591 20/05/18,17:06:05,02,10,1, 11.9,1,1, 3.011, 10608.875, 199.127, 52631.499 20/05/18,17:06:05,03,10,1, 11.9,1,1, 3.011, 10608.896, 199.126, 52631.485 20/05/18,17:06:05,04,10,1, 11.9,1,1, 3.011, 10608.876, 199.147, 52631.483 20/05/18,17:06:05,05,10,1, 11.9,1,1, 3.011, 10608.884, 199.149, 52631.559 20/05/18,17:06:05,06,10,1, 11.9,1,1, 3.011, 10608.893, 199.119, 52631.576 20/05/18,17:06:05,07,10,1, 11.9,1,1, 3.011, 10608.860, 199.109, 52631.628 20/05/18,17:06:05,08,10,1, 11.9,1,1, 3.011, 10608.869, 199.161, 52631.628 20/05/18,17:06:05,09,10,1, 11.9,1,1, 3.011, 10608.880, 199.134, 52631.633 20/05/18,17:06:05,10,10,1, 11.9,1,1, 3.011, 10608.859, 199.093, 52631.603 20/05/18,17:06:05,11,10,1, 11.9,1,1, 3.011, 10608.875, 199.130, 52631.538 20/05/18,17:06:05,12,10,1, 11.9,1,1, 3.011, 10608.878, 199.115, 52631.490 20/05/18,17:06:05,13,10,1, 11.9,1,1, 3.011, 10608.876, 199.143, 52631.497 20/05/18,17:06:05,14,10,1, 11.9,1,1, 3.011, 10608.874, 199.141, 52631.532 20/05/18,17:06:05,15,10,1, 11.9,1,1, 3.011, 10608.874, 199.125, 52631.606 20/05/18,17:06:05,16,10,1, 11.9,1,1, 3.011, 10608.851, 199.135, 52631.602 20/05/18,17:06:05,17,10,1, 11.9,1,1, 3.011, 10608.867, 199.152, 52631.679 20/05/18,17:06:05,18,10,1, 11.9,1,1, 3.011, 10608.886, 199.140, 52631.655 20/05/18,17:06:05,19,10,1, 11.9,1,1, 3.011, 10608.887, 199.158, 52631.622 20/05/18,17:06:06,00,10,1, 11.9,1,1, 3.011, 10608.821, 199.134, 52631.605 20/05/18,17:06:06,01,10,1, 11.9,1,1, 3.011, 10608.882, 199.124, 52631.520 20/05/18,17:06:06,02,10,1, 11.9,1,1, 3.011, 10608.871, 199.099, 52631.482 20/05/18,17:06:06,03,10,1, 11.9,1,1, 3.011, 10608.853, 199.101, 52631.533 20/05/18,17:06:06,04,10,1, 11.9,1,1, 3.011, 10608.866, 199.106, 52631.510 20/05/18,17:06:06,05,10,1, 11.9,1,1, 3.011, 10608.882, 199.106, 52631.582 20/05/18,17:06:06,06,10,1, 11.9,1,1, 3.011, 10608.883, 199.143, 52631.670 20/05/18,17:06:06,07,10,1, 11.9,1,1, 3.011, 10608.889, 199.143, 52631.655 20/05/18,17:06:06,08,10,1, 11.9,1,1, 3.011, 10608.851, 199.111, 52631.620 20/05/18,17:06:06,09,10,1, 11.9,1,1, 3.011, 10608.855, 199.115, 52631.569 20/05/18,17:06:06,10,10,1, 11.9,1,1, 3.011, 10608.860, 199.105, 52631.542 20/05/18,17:06:06,11,10,1, 11.9,1,1, 3.011, 10608.876, 199.109, 52631.512 20/05/18,17:06:06,12,10,1, 11.9,1,1, 3.011, 10608.861, 199.110, 52631.524 20/05/18,17:06:06,13,10,1, 11.9,1,1, 3.011, 10608.871, 199.121, 52631.566 20/05/18,17:06:06,14,10,1, 11.9,1,1, 3.011, 10608.841, 199.106, 52631.571 20/05/18,17:06:06,15,10,1, 11.9,1,1, 3.011, 10608.864, 199.131, 52631.625 20/05/18,17:06:06,16,10,1, 11.9,1,1, 3.011, 10608.868, 199.128, 52631.663 20/05/18,17:06:06,17,10,1, 11.9,1,1, 3.011, 10608.868, 199.111, 52631.654 20/05/18,17:06:06,18,10,1, 11.9,1,1, 3.011, 10608.823, 199.117, 52631.801 20/05/18,17:06:06,19,10,1, 11.9,1,1, 3.011, 10608.828, 199.134, 52631.605 20/05/18,17:06:07,00,10,1, 11.9,1,1, 3.013, 10608.879, 199.093, 52631.509 20/05/18,17:06:07,01,10,1, 11.9,1,1, 3.013, 10608.859, 199.123, 52631.510 20/05/18,17:06:07,02,10,1, 11.9,1,1, 3.013, 10608.846, 199.122, 52631.535 20/05/18,17:06:07,03,10,1, 11.9,1,1, 3.013, 10608.853, 199.100, 52631.549 20/05/18,17:06:07,04,10,1, 11.9,1,1, 3.013, 10608.846, 199.133, 52631.593 20/05/18,17:06:07,05,10,1, 11.9,1,1, 3.013, 10608.852, 199.123, 52631.622 20/05/18,17:06:07,06,10,1, 11.9,1,1, 3.013, 10608.832, 199.140, 52631.636 20/05/18,17:06:07,07,10,1, 11.9,1,1, 3.013, 10608.847, 199.125, 52631.594 20/05/18,17:06:07,08,10,1, 11.9,1,1, 3.013, 10608.873, 199.110, 52631.503 20/05/18,17:06:07,09,10,1, 11.9,1,1, 3.013, 10608.885, 199.107, 52631.508 20/05/18,17:06:07,10,10,1, 11.9,1,1, 3.013, 10608.835, 199.138, 52631.530 20/05/18,17:06:07,11,10,1, 11.9,1,1, 3.013, 10608.862, 199.121, 52631.476 20/05/18,17:06:07,12,10,1, 11.9,1,1, 3.013, 10608.864, 199.141, 52631.564 20/05/18,17:06:07,13,10,1, 11.9,1,1, 3.013, 10608.831, 199.132, 52631.625 20/05/18,17:06:07,14,10,1, 11.9,1,1, 3.013, 10608.871, 199.129, 52631.650 20/05/18,17:06:07,15,10,1, 11.9,1,1, 3.013, 10608.856, 199.103, 52631.639 20/05/18,17:06:07,16,10,1, 11.9,1,1, 3.013, 10608.857, 199.118, 52631.535 20/05/18,17:06:07,17,10,1, 11.9,1,1, 3.013, 10608.858, 199.085, 52631.505 20/05/18,17:06:07,18,10,1, 11.9,1,1, 3.013, 10608.867, 199.115, 52631.482 20/05/18,17:06:07,19,10,1, 11.9,1,1, 3.013, 10608.882, 199.093, 52631.509 20/05/18,17:06:08,00,10,1, 11.9,1,1, 3.009, 10608.863, 199.103, 52631.557 20/05/18,17:06:08,01,10,1, 11.9,1,1, 3.009, 10608.856, 199.108, 52631.546 20/05/18,17:06:08,02,10,1, 11.9,1,1, 3.009, 10608.854, 199.124, 52631.613 20/05/18,17:06:08,03,10,1, 11.9,1,1, 3.009, 10608.861, 199.140, 52631.674 20/05/18,17:06:08,04,10,1, 11.9,1,1, 3.009, 10608.848, 199.113, 52631.640 20/05/18,17:06:08,05,10,1, 11.9,1,1, 3.009, 10608.857, 199.112, 52631.596 20/05/18,17:06:08,06,10,1, 11.9,1,1, 3.009, 10608.867, 199.115, 52631.547 20/05/18,17:06:08,07,10,1, 11.9,1,1, 3.009, 10608.849, 199.101, 52631.475 20/05/18,17:06:08,08,10,1, 11.9,1,1, 3.009, 10608.872, 199.135, 52631.496 20/05/18,17:06:08,09,10,1, 11.9,1,1, 3.009, 10608.860, 199.116, 52631.525 20/05/18,17:06:08,10,10,1, 11.9,1,1, 3.009, 10608.856, 199.116, 52631.551 20/05/18,17:06:08,11,10,1, 11.9,1,1, 3.009, 10608.859, 199.100, 52631.609 20/05/18,17:06:08,12,10,1, 11.9,1,1, 3.009, 10608.841, 199.124, 52631.604 20/05/18,17:06:08,13,10,1, 11.9,1,1, 3.009, 10608.832, 199.107, 52631.605 20/05/18,17:06:08,14,10,1, 11.9,1,1, 3.009, 10608.837, 199.098, 52631.578 20/05/18,17:06:08,15,10,1, 11.9,1,1, 3.009, 10608.838, 199.117, 52631.524 20/05/18,17:06:08,16,10,1, 11.9,1,1, 3.009, 10608.827, 199.110, 52631.485 20/05/18,17:06:08,17,10,1, 11.9,1,1, 3.009, 10608.844, 199.108, 52631.516 20/05/18,17:06:08,18,10,1, 11.9,1,1, 3.009, 10608.885, 199.110, 52631.542 20/05/18,17:06:08,19,10,1, 11.9,1,1, 3.009, 10608.870, 199.103, 52631.557 20/05/18,17:06:09,00,11,1, 11.8,1,1, 3.014, 10608.846, 199.071, 52631.600 20/05/18,17:06:09,01,11,1, 11.8,1,1, 3.014, 10608.861, 199.129, 52631.646 20/05/18,17:06:09,02,11,1, 11.8,1,1, 3.014, 10608.857, 199.092, 52631.661 20/05/18,17:06:09,03,11,1, 11.8,1,1, 3.014, 10608.877, 199.112, 52631.578 20/05/18,17:06:09,04,11,1, 11.8,1,1, 3.014, 10608.848, 199.085, 52631.549 20/05/18,17:06:09,05,11,1, 11.8,1,1, 3.014, 10608.867, 199.084, 52631.517 20/05/18,17:06:09,06,11,1, 11.8,1,1, 3.014, 10608.856, 199.107, 52631.456 20/05/18,17:06:09,07,11,1, 11.8,1,1, 3.014, 10608.838, 199.102, 52631.509 20/05/18,17:06:09,08,11,1, 11.8,1,1, 3.014, 10608.848, 199.116, 52631.592 20/05/18,17:06:09,09,11,1, 11.8,1,1, 3.014, 10608.875, 199.134, 52631.612 20/05/18,17:06:09,10,11,1, 11.8,1,1, 3.014, 10608.867, 199.118, 52631.661 20/05/18,17:06:09,11,11,1, 11.8,1,1, 3.014, 10608.853, 199.099, 52631.611 20/05/18,17:06:09,12,11,1, 11.8,1,1, 3.014, 10608.874, 199.092, 52631.587 20/05/18,17:06:09,13,11,1, 11.8,1,1, 3.014, 10608.847, 199.103, 52631.523 20/05/18,17:06:09,14,11,1, 11.8,1,1, 3.014, 10608.844, 199.074, 52631.467 20/05/18,17:06:09,15,11,1, 11.8,1,1, 3.014, 10608.863, 199.093, 52631.484 20/05/18,17:06:09,16,11,1, 11.8,1,1, 3.014, 10608.842, 199.069, 52631.505 20/05/18,17:06:09,17,11,1, 11.8,1,1, 3.014, 10608.881, 199.087, 52631.605 20/05/18,17:06:09,18,11,1, 11.8,1,1, 3.014, 10608.828, 199.109, 52631.605 20/05/18,17:06:09,19,11,1, 11.8,1,1, 3.014, 10608.854, 199.071, 52631.600 20/05/18,17:06:10,00,10,1, 11.8,1,1, 3.013, 10608.854, 199.072, 52631.514 20/05/18,17:06:10,01,10,1, 11.8,1,1, 3.013, 10608.855, 199.084, 52631.562 20/05/18,17:06:10,02,10,1, 11.8,1,1, 3.013, 10608.861, 199.087, 52631.496 20/05/18,17:06:10,03,10,1, 11.8,1,1, 3.013, 10608.869, 199.085, 52631.455 20/05/18,17:06:10,04,10,1, 11.8,1,1, 3.013, 10608.857, 199.086, 52631.481 20/05/18,17:06:10,05,10,1, 11.8,1,1, 3.013, 10608.850, 199.077, 52631.567 20/05/18,17:06:10,06,10,1, 11.8,1,1, 3.013, 10608.868, 199.072, 52631.614 20/05/18,17:06:10,07,10,1, 11.8,1,1, 3.013, 10608.855, 199.087, 52631.708 20/05/18,17:06:10,08,10,1, 11.8,1,1, 3.013, 10608.851, 199.069, 52631.646 20/05/18,17:06:10,09,10,1, 11.8,1,1, 3.013, 10608.829, 199.075, 52631.569 20/05/18,17:06:10,10,10,1, 11.8,1,1, 3.013, 10608.843, 199.092, 52631.567 20/05/18,17:06:10,11,10,1, 11.8,1,1, 3.013, 10608.825, 199.070, 52631.487 20/05/18,17:06:10,12,10,1, 11.8,1,1, 3.013, 10608.830, 199.078, 52631.480 20/05/18,17:06:10,13,10,1, 11.8,1,1, 3.013, 10608.851, 199.080, 52631.511 20/05/18,17:06:10,14,10,1, 11.8,1,1, 3.013, 10608.861, 199.080, 52631.608 20/05/18,17:06:10,15,10,1, 11.8,1,1, 3.013, 10608.882, 199.108, 52631.623 20/05/18,17:06:10,16,10,1, 11.8,1,1, 3.013, 10608.863, 199.089, 52631.665 20/05/18,17:06:10,17,10,1, 11.8,1,1, 3.013, 10608.865, 199.095, 52631.603 20/05/18,17:06:10,18,10,1, 11.8,1,1, 3.013, 10608.865, 199.115, 52631.543 20/05/18,17:06:10,19,10,1, 11.8,1,1, 3.013, 10608.862, 199.072, 52631.514 20/05/18,17:06:11,00,10,1, 11.9,1,1, 3.011, 10608.829, 199.086, 52631.534 20/05/18,17:06:11,01,10,1, 11.9,1,1, 3.011, 10608.835, 199.063, 52631.418 20/05/18,17:06:11,02,10,1, 11.9,1,1, 3.011, 10608.874, 199.059, 52631.450 20/05/18,17:06:11,03,10,1, 11.9,1,1, 3.011, 10608.848, 199.103, 52631.558 20/05/18,17:06:11,04,10,1, 11.9,1,1, 3.011, 10608.856, 199.067, 52631.641 20/05/18,17:06:11,05,10,1, 11.9,1,1, 3.011, 10608.846, 199.072, 52631.650 20/05/18,17:06:11,06,10,1, 11.9,1,1, 3.011, 10608.848, 199.041, 52631.582 20/05/18,17:06:11,07,10,1, 11.9,1,1, 3.011, 10608.849, 199.061, 52631.492 20/05/18,17:06:11,08,10,1, 11.9,1,1, 3.011, 10608.863, 199.057, 52631.454 20/05/18,17:06:11,09,10,1, 11.9,1,1, 3.011, 10608.850, 199.055, 52631.484 20/05/18,17:06:11,10,10,1, 11.9,1,1, 3.011, 10608.852, 199.052, 52631.484 20/05/18,17:06:11,11,10,1, 11.9,1,1, 3.011, 10608.835, 199.071, 52631.573 20/05/18,17:06:11,12,10,1, 11.9,1,1, 3.011, 10608.835, 199.064, 52631.575 20/05/18,17:06:11,13,10,1, 11.9,1,1, 3.011, 10608.855, 199.073, 52631.627 20/05/18,17:06:11,14,10,1, 11.9,1,1, 3.011, 10608.841, 199.060, 52631.599 20/05/18,17:06:11,15,10,1, 11.9,1,1, 3.011, 10608.829, 199.028, 52631.494 20/05/18,17:06:11,16,10,1, 11.9,1,1, 3.011, 10608.843, 199.051, 52631.463 20/05/18,17:06:11,17,10,1, 11.9,1,1, 3.011, 10608.839, 199.042, 52631.489 20/05/18,17:06:11,18,10,1, 11.9,1,1, 3.011, 10608.817, 199.068, 52631.492 20/05/18,17:06:11,19,10,1, 11.9,1,1, 3.011, 10608.834, 199.086, 52631.534 20/05/18,17:06:12,00,10,1, 11.9,1,1, 3.014, 10608.846, 199.040, 52631.621 20/05/18,17:06:12,01,10,1, 11.9,1,1, 3.014, 10608.833, 199.070, 52631.786 20/05/18,17:06:12,02,10,1, 11.9,1,1, 3.014, 10608.842, 199.065, 52631.592 20/05/18,17:06:12,03,10,1, 11.9,1,1, 3.014, 10608.830, 199.074, 52631.602 20/05/18,17:06:12,04,10,1, 11.9,1,1, 3.014, 10608.848, 199.068, 52631.498 20/05/18,17:06:12,05,10,1, 11.9,1,1, 3.014, 10608.851, 199.063, 52631.493 20/05/18,17:06:12,06,10,1, 11.9,1,1, 3.014, 10608.824, 199.031, 52631.473 20/05/18,17:06:12,07,10,1, 11.9,1,1, 3.014, 10608.851, 199.065, 52631.510 20/05/18,17:06:12,08,10,1, 11.9,1,1, 3.014, 10608.827, 199.078, 52631.579 20/05/18,17:06:12,09,10,1, 11.9,1,1, 3.014, 10608.855, 199.061, 52631.675 20/05/18,17:06:12,10,10,1, 11.9,1,1, 3.014, 10608.816, 199.062, 52631.666 20/05/18,17:06:12,11,10,1, 11.9,1,1, 3.014, 10608.820, 199.072, 52631.601 20/05/18,17:06:12,12,10,1, 11.9,1,1, 3.014, 10608.824, 199.033, 52631.564 20/05/18,17:06:12,13,10,1, 11.9,1,1, 3.014, 10608.817, 199.067, 52631.493 20/05/18,17:06:12,14,10,1, 11.9,1,1, 3.014, 10608.839, 199.044, 52631.516 20/05/18,17:06:12,15,10,1, 11.9,1,1, 3.014, 10608.840, 199.044, 52631.511 20/05/18,17:06:12,16,10,1, 11.9,1,1, 3.014, 10608.858, 199.060, 52631.575 20/05/18,17:06:12,17,10,1, 11.9,1,1, 3.014, 10608.814, 199.061, 52631.628 20/05/18,17:06:12,18,10,1, 11.9,1,1, 3.014, 10608.817, 199.044, 52631.672 20/05/18,17:06:12,19,10,1, 11.9,1,1, 3.014, 10608.853, 199.040, 52631.621 20/05/18,17:06:13,00,10,1, 11.9,1,1, 3.012, 10608.838, 199.014, 52631.483 20/05/18,17:06:13,01,10,1, 11.9,1,1, 3.012, 10608.823, 199.064, 52631.526 20/05/18,17:06:13,02,10,1, 11.9,1,1, 3.012, 10608.831, 199.027, 52631.477 20/05/18,17:06:13,03,10,1, 11.9,1,1, 3.012, 10608.824, 199.045, 52631.478 20/05/18,17:06:13,04,10,1, 11.9,1,1, 3.012, 10608.842, 199.059, 52631.550 20/05/18,17:06:13,05,10,1, 11.9,1,1, 3.012, 10608.834, 199.068, 52631.614 20/05/18,17:06:13,06,10,1, 11.9,1,1, 3.012, 10608.839, 199.062, 52631.667 20/05/18,17:06:13,07,10,1, 11.9,1,1, 3.012, 10608.814, 199.055, 52631.650 20/05/18,17:06:13,08,10,1, 11.9,1,1, 3.012, 10608.819, 199.040, 52631.573 20/05/18,17:06:13,09,10,1, 11.9,1,1, 3.012, 10608.832, 199.027, 52631.516 20/05/18,17:06:13,10,10,1, 11.9,1,1, 3.012, 10608.833, 198.999, 52631.496 20/05/18,17:06:13,11,10,1, 11.9,1,1, 3.012, 10608.839, 199.038, 52631.493 20/05/18,17:06:13,12,10,1, 11.9,1,1, 3.012, 10608.823, 199.042, 52631.543 20/05/18,17:06:13,13,10,1, 11.9,1,1, 3.012, 10608.843, 199.069, 52631.625 20/05/18,17:06:13,14,10,1, 11.9,1,1, 3.012, 10608.859, 199.053, 52631.657 20/05/18,17:06:13,15,10,1, 11.9,1,1, 3.012, 10608.829, 199.028, 52631.630 20/05/18,17:06:13,16,10,1, 11.9,1,1, 3.012, 10608.808, 199.039, 52631.633 20/05/18,17:06:13,17,10,1, 11.9,1,1, 3.012, 10608.839, 199.037, 52631.520 20/05/18,17:06:13,18,10,1, 11.9,1,1, 3.012, 10608.854, 199.000, 52631.499 20/05/18,17:06:13,19,10,1, 11.9,1,1, 3.012, 10608.839, 199.014, 52631.483 20/05/18,17:06:14,00,10,1, 11.9,1,1, 3.014, 10608.829, 198.997, 52631.678 20/05/18,17:06:14,01,10,1, 11.9,1,1, 3.014, 10608.833, 199.017, 52631.580 20/05/18,17:06:14,02,10,1, 11.9,1,1, 3.014, 10608.815, 199.031, 52631.698 20/05/18,17:06:14,03,10,1, 11.9,1,1, 3.014, 10608.839, 199.015, 52631.688 20/05/18,17:06:14,04,10,1, 11.9,1,1, 3.014, 10608.824, 199.024, 52631.620 20/05/18,17:06:14,05,10,1, 11.9,1,1, 3.014, 10608.844, 199.024, 52631.559 20/05/18,17:06:14,06,10,1, 11.9,1,1, 3.014, 10608.842, 199.013, 52631.486 20/05/18,17:06:14,07,10,1, 11.9,1,1, 3.014, 10608.844, 199.011, 52631.453 20/05/18,17:06:14,08,10,1, 11.9,1,1, 3.014, 10608.846, 198.985, 52631.480 20/05/18,17:06:14,09,10,1, 11.9,1,1, 3.014, 10608.846, 199.020, 52631.537 20/05/18,17:06:14,10,10,1, 11.9,1,1, 3.014, 10608.850, 199.023, 52631.592 20/05/18,17:06:14,11,10,1, 11.9,1,1, 3.014, 10608.805, 199.009, 52631.631 20/05/18,17:06:14,12,10,1, 11.9,1,1, 3.014, 10608.828, 199.024, 52631.639 20/05/18,17:06:14,13,10,1, 11.9,1,1, 3.014, 10608.785, 198.993, 52631.492 20/05/18,17:06:14,14,10,1, 11.9,1,1, 3.014, 10608.828, 198.995, 52631.484 20/05/18,17:06:14,15,10,1, 11.9,1,1, 3.014, 10608.831, 199.011, 52631.457 20/05/18,17:06:14,16,10,1, 11.9,1,1, 3.014, 10608.867, 198.987, 52631.484 20/05/18,17:06:14,17,10,1, 11.9,1,1, 3.014, 10608.842, 199.002, 52631.557 20/05/18,17:06:14,18,10,1, 11.9,1,1, 3.014, 10608.838, 199.001, 52631.629 20/05/18,17:06:14,19,10,1, 11.9,1,1, 3.014, 10608.829, 198.997, 52631.678 20/05/18,17:06:15,00,10,1, 11.9,1,1, 3.012, 10608.829, 199.006, 52631.478 20/05/18,17:06:15,01,10,1, 11.9,1,1, 3.012, 10608.828, 199.015, 52631.552 20/05/18,17:06:15,02,10,1, 11.9,1,1, 3.012, 10608.843, 198.990, 52631.521 20/05/18,17:06:15,03,10,1, 11.9,1,1, 3.012, 10608.840, 198.997, 52631.487 20/05/18,17:06:15,04,10,1, 11.9,1,1, 3.012, 10608.830, 199.000, 52631.430 20/05/18,17:06:15,05,10,1, 11.9,1,1, 3.012, 10608.840, 199.030, 52631.582 20/05/18,17:06:15,06,10,1, 11.9,1,1, 3.012, 10608.870, 198.993, 52631.613 20/05/18,17:06:15,07,10,1, 11.9,1,1, 3.012, 10608.849, 198.991, 52631.703 20/05/18,17:06:15,08,10,1, 11.9,1,1, 3.012, 10608.834, 198.981, 52631.676 20/05/18,17:06:15,09,10,1, 11.9,1,1, 3.012, 10608.815, 199.008, 52631.612 20/05/18,17:06:15,10,10,1, 11.9,1,1, 3.012, 10608.817, 198.977, 52631.538 20/05/18,17:06:15,11,10,1, 11.9,1,1, 3.012, 10608.825, 198.985, 52631.520 20/05/18,17:06:15,12,10,1, 11.9,1,1, 3.012, 10608.816, 198.968, 52631.483 20/05/18,17:06:15,13,10,1, 11.9,1,1, 3.012, 10608.807, 198.976, 52631.513 20/05/18,17:06:15,14,10,1, 11.9,1,1, 3.012, 10608.826, 198.983, 52631.585 20/05/18,17:06:15,15,10,1, 11.9,1,1, 3.012, 10608.826, 199.014, 52631.653 20/05/18,17:06:15,16,10,1, 11.9,1,1, 3.012, 10608.802, 199.029, 52631.632 20/05/18,17:06:15,17,10,1, 11.9,1,1, 3.012, 10608.813, 198.980, 52631.607 20/05/18,17:06:15,18,10,1, 11.9,1,1, 3.012, 10608.830, 198.988, 52631.542 20/05/18,17:06:15,19,10,1, 11.9,1,1, 3.012, 10608.836, 199.006, 52631.478 20/05/18,17:06:16,00,10,1, 11.8,1,1, 3.010, 10608.804, 198.953, 52631.599 20/05/18,17:06:16,01,10,1, 11.8,1,1, 3.010, 10608.859, 198.992, 52631.781 20/05/18,17:06:16,02,10,1, 11.8,1,1, 3.010, 10608.829, 198.946, 52631.532 20/05/18,17:06:16,03,10,1, 11.8,1,1, 3.010, 10608.834, 198.998, 52631.659 20/05/18,17:06:16,04,10,1, 11.8,1,1, 3.010, 10608.801, 198.976, 52631.635 20/05/18,17:06:16,05,10,1, 11.8,1,1, 3.010, 10608.832, 198.974, 52631.582 20/05/18,17:06:16,06,10,1, 11.8,1,1, 3.010, 10608.858, 198.995, 52631.512 20/05/18,17:06:16,07,10,1, 11.8,1,1, 3.010, 10608.839, 198.971, 52631.457 20/05/18,17:06:16,08,10,1, 11.8,1,1, 3.010, 10608.819, 198.972, 52631.485 20/05/18,17:06:16,09,10,1, 11.8,1,1, 3.010, 10608.857, 198.983, 52631.545 20/05/18,17:06:16,10,10,1, 11.8,1,1, 3.010, 10608.816, 198.987, 52631.597 20/05/18,17:06:16,11,10,1, 11.8,1,1, 3.010, 10608.815, 198.970, 52631.668 20/05/18,17:06:16,12,10,1, 11.8,1,1, 3.010, 10608.796, 198.990, 52631.655 20/05/18,17:06:16,13,10,1, 11.8,1,1, 3.010, 10608.838, 198.993, 52631.674 20/05/18,17:06:16,14,10,1, 11.8,1,1, 3.010, 10608.791, 198.953, 52631.555 20/05/18,17:06:16,15,10,1, 11.8,1,1, 3.010, 10608.820, 198.974, 52631.522 20/05/18,17:06:16,16,10,1, 11.8,1,1, 3.010, 10608.830, 198.963, 52631.495 20/05/18,17:06:16,17,10,1, 11.8,1,1, 3.010, 10608.815, 198.971, 52631.542 20/05/18,17:06:16,18,10,1, 11.8,1,1, 3.010, 10608.830, 198.959, 52631.590 20/05/18,17:06:16,19,10,1, 11.8,1,1, 3.010, 10608.805, 198.953, 52631.599 20/05/18,17:06:17,00,10,1, 11.8,1,1, 3.012, 10608.804, 198.922, 52631.547 20/05/18,17:06:17,01,10,1, 11.8,1,1, 3.012, 10608.819, 198.964, 52631.526 20/05/18,17:06:17,02,10,1, 11.8,1,1, 3.012, 10608.839, 198.957, 52631.454 20/05/18,17:06:17,03,10,1, 11.8,1,1, 3.012, 10608.837, 198.934, 52631.385 20/05/18,17:06:17,04,10,1, 11.8,1,1, 3.012, 10608.804, 198.935, 52631.418 20/05/18,17:06:17,05,10,1, 11.8,1,1, 3.012, 10608.865, 198.912, 52631.388 20/05/18,17:06:17,06,10,1, 11.8,1,1, 3.012, 10608.801, 198.926, 52631.358 20/05/18,17:06:17,07,10,1, 11.8,1,1, 3.012, 10608.806, 198.952, 52631.676 20/05/18,17:06:17,08,10,1, 11.8,1,1, 3.012, 10608.842, 198.957, 52631.599 20/05/18,17:06:17,09,10,1, 11.8,1,1, 3.012, 10608.801, 198.894, 52631.522 20/05/18,17:06:17,10,10,1, 11.8,1,1, 3.012, 10608.803, 198.942, 52631.440 20/05/18,17:06:17,11,10,1, 11.8,1,1, 3.012, 10608.813, 198.926, 52631.448 20/05/18,17:06:17,12,10,1, 11.8,1,1, 3.012, 10608.810, 198.941, 52631.426 20/05/18,17:06:17,13,10,1, 11.8,1,1, 3.012, 10608.798, 198.933, 52631.512 20/05/18,17:06:17,14,10,1, 11.8,1,1, 3.012, 10608.817, 198.937, 52631.650 20/05/18,17:06:17,15,10,1, 11.8,1,1, 3.012, 10608.835, 198.950, 52631.652 20/05/18,17:06:17,16,10,1, 11.8,1,1, 3.012, 10608.798, 198.934, 52631.687 20/05/18,17:06:17,17,10,1, 11.8,1,1, 3.012, 10608.804, 198.933, 52631.599 20/05/18,17:06:17,18,10,1, 11.8,1,1, 3.012, 10608.845, 198.936, 52631.573 20/05/18,17:06:17,19,10,1, 11.8,1,1, 3.012, 10608.810, 198.922, 52631.547 20/05/18,17:06:18,00,10,1, 11.9,1,1, 3.013, 10608.796, 198.942, 52631.620 20/05/18,17:06:18,01,10,1, 11.9,1,1, 3.013, 10608.821, 198.963, 52631.622 20/05/18,17:06:18,02,10,1, 11.9,1,1, 3.013, 10608.815, 198.944, 52631.702 20/05/18,17:06:18,03,10,1, 11.9,1,1, 3.013, 10608.830, 198.947, 52631.695 20/05/18,17:06:18,04,10,1, 11.9,1,1, 3.013, 10608.828, 198.916, 52631.658 20/05/18,17:06:18,05,10,1, 11.9,1,1, 3.013, 10608.821, 198.947, 52631.583 20/05/18,17:06:18,06,10,1, 11.9,1,1, 3.013, 10608.834, 198.944, 52631.524 20/05/18,17:06:18,07,10,1, 11.9,1,1, 3.013, 10608.818, 198.919, 52631.493 20/05/18,17:06:18,08,10,1, 11.9,1,1, 3.013, 10608.832, 198.915, 52631.481 20/05/18,17:06:18,09,10,1, 11.9,1,1, 3.013, 10608.820, 198.929, 52631.566 20/05/18,17:06:18,10,10,1, 11.9,1,1, 3.013, 10608.810, 198.927, 52631.669 20/05/18,17:06:18,11,10,1, 11.9,1,1, 3.013, 10608.802, 198.945, 52631.668 20/05/18,17:06:18,12,10,1, 11.9,1,1, 3.013, 10608.790, 198.943, 52631.840 20/05/18,17:06:18,13,10,1, 11.9,1,1, 3.013, 10608.824, 198.934, 52631.657 20/05/18,17:06:18,14,10,1, 11.9,1,1, 3.013, 10608.834, 198.911, 52631.521 20/05/18,17:06:18,15,10,1, 11.9,1,1, 3.013, 10608.831, 198.921, 52631.536 20/05/18,17:06:18,16,10,1, 11.9,1,1, 3.013, 10608.811, 198.906, 52631.547 20/05/18,17:06:18,17,10,1, 11.9,1,1, 3.013, 10608.813, 198.908, 52631.566 20/05/18,17:06:18,18,10,1, 11.9,1,1, 3.013, 10608.803, 198.931, 52631.671 20/05/18,17:06:18,19,10,1, 11.9,1,1, 3.013, 10608.797, 198.942, 52631.620 20/05/18,17:06:19,00,10,1, 11.9,1,1, 3.016, 10608.804, 198.899, 52631.477 20/05/18,17:06:19,01,10,1, 11.9,1,1, 3.016, 10608.768, 198.931, 52631.611 20/05/18,17:06:19,02,10,1, 11.9,1,1, 3.016, 10608.806, 198.909, 52631.552 20/05/18,17:06:19,03,10,1, 11.9,1,1, 3.016, 10608.814, 198.918, 52631.511 20/05/18,17:06:19,04,10,1, 11.9,1,1, 3.016, 10608.795, 198.910, 52631.521 20/05/18,17:06:19,05,10,1, 11.9,1,1, 3.016, 10608.805, 198.909, 52631.558 20/05/18,17:06:19,06,10,1, 11.9,1,1, 3.016, 10608.800, 198.896, 52631.636 20/05/18,17:06:19,07,10,1, 11.9,1,1, 3.016, 10608.798, 198.924, 52631.679 20/05/18,17:06:19,08,10,1, 11.9,1,1, 3.016, 10608.793, 198.881, 52631.529 20/05/18,17:06:19,09,10,1, 11.9,1,1, 3.016, 10608.835, 198.885, 52631.575 20/05/18,17:06:19,10,10,1, 11.9,1,1, 3.016, 10608.822, 198.889, 52631.464 20/05/18,17:06:19,11,10,1, 11.9,1,1, 3.016, 10608.816, 198.870, 52631.486 20/05/18,17:06:19,12,10,1, 11.9,1,1, 3.016, 10608.824, 198.908, 52631.483 20/05/18,17:06:19,13,10,1, 11.9,1,1, 3.016, 10608.825, 198.893, 52631.506 20/05/18,17:06:19,14,10,1, 11.9,1,1, 3.016, 10608.812, 198.908, 52631.591 20/05/18,17:06:19,15,10,1, 11.9,1,1, 3.016, 10608.822, 198.918, 52631.672 20/05/18,17:06:19,16,10,1, 11.9,1,1, 3.016, 10608.814, 198.901, 52631.637 20/05/18,17:06:19,17,10,1, 11.9,1,1, 3.016, 10608.773, 198.906, 52631.553 20/05/18,17:06:19,18,10,1, 11.9,1,1, 3.016, 10608.811, 198.888, 52631.522 20/05/18,17:06:19,19,10,1, 11.9,1,1, 3.016, 10608.805, 198.899, 52631.477 20/05/18,17:06:20,00,10,1, 11.9,1,1, 3.016, 10608.796, 198.871, 52631.624 20/05/18,17:06:20,01,10,1, 11.9,1,1, 3.016, 10608.819, 198.914, 52631.570 20/05/18,17:06:20,02,10,1, 11.9,1,1, 3.016, 10608.823, 198.896, 52631.613 20/05/18,17:06:20,03,10,1, 11.9,1,1, 3.016, 10608.803, 198.903, 52631.646 20/05/18,17:06:20,04,10,1, 11.9,1,1, 3.016, 10608.832, 198.903, 52631.648 20/05/18,17:06:20,05,10,1, 11.9,1,1, 3.016, 10608.793, 198.873, 52631.559 20/05/18,17:06:20,06,10,1, 11.9,1,1, 3.016, 10608.816, 198.870, 52631.515 20/05/18,17:06:20,07,10,1, 11.9,1,1, 3.016, 10608.800, 198.862, 52631.459 20/05/18,17:06:20,08,10,1, 11.9,1,1, 3.016, 10608.818, 198.822, 52631.443 20/05/18,17:06:20,09,10,1, 11.9,1,1, 3.016, 10608.822, 198.865, 52631.528 20/05/18,17:06:20,10,10,1, 11.9,1,1, 3.016, 10608.823, 198.849, 52631.539 20/05/18,17:06:20,11,10,1, 11.9,1,1, 3.016, 10608.795, 198.874, 52631.645 20/05/18,17:06:20,12,10,1, 11.9,1,1, 3.016, 10608.809, 198.882, 52631.639 20/05/18,17:06:20,13,10,1, 11.9,1,1, 3.016, 10608.818, 198.889, 52631.594 20/05/18,17:06:20,14,10,1, 11.9,1,1, 3.016, 10608.795, 198.876, 52631.512 20/05/18,17:06:20,15,10,1, 11.9,1,1, 3.016, 10608.795, 198.870, 52631.475 20/05/18,17:06:20,16,10,1, 11.9,1,1, 3.016, 10608.825, 198.858, 52631.420 20/05/18,17:06:20,17,10,1, 11.9,1,1, 3.016, 10608.807, 198.875, 52631.457 20/05/18,17:06:20,18,10,1, 11.9,1,1, 3.016, 10608.803, 198.871, 52631.526 20/05/18,17:06:20,19,10,1, 11.9,1,1, 3.016, 10608.801, 198.871, 52631.624 20/05/18,17:06:21,00,10,1, 11.8,1,1, 3.010, 10608.796, 198.845, 52631.535 20/05/18,17:06:21,01,10,1, 11.8,1,1, 3.010, 10608.829, 198.860, 52631.597 20/05/18,17:06:21,02,10,1, 11.8,1,1, 3.010, 10608.815, 198.861, 52631.549 20/05/18,17:06:21,03,10,1, 11.8,1,1, 3.010, 10608.805, 198.868, 52631.478 20/05/18,17:06:21,04,10,1, 11.8,1,1, 3.010, 10608.813, 198.840, 52631.479 20/05/18,17:06:21,05,10,1, 11.8,1,1, 3.010, 10608.831, 198.840, 52631.464 20/05/18,17:06:21,06,10,1, 11.8,1,1, 3.010, 10608.826, 198.849, 52631.515 20/05/18,17:06:21,07,10,1, 11.8,1,1, 3.010, 10608.811, 198.854, 52631.581 20/05/18,17:06:21,08,10,1, 11.8,1,1, 3.010, 10608.832, 198.861, 52631.637 20/05/18,17:06:21,09,10,1, 11.8,1,1, 3.010, 10608.794, 198.859, 52631.613 20/05/18,17:06:21,10,10,1, 11.8,1,1, 3.010, 10608.828, 198.868, 52631.535 20/05/18,17:06:21,11,10,1, 11.8,1,1, 3.010, 10608.810, 198.854, 52631.474 20/05/18,17:06:21,12,10,1, 11.8,1,1, 3.010, 10608.825, 198.860, 52631.470 20/05/18,17:06:21,13,10,1, 11.8,1,1, 3.010, 10608.808, 198.852, 52631.464 20/05/18,17:06:21,14,10,1, 11.8,1,1, 3.010, 10608.826, 198.827, 52631.472 20/05/18,17:06:21,15,10,1, 11.8,1,1, 3.010, 10608.806, 198.850, 52631.539 20/05/18,17:06:21,16,10,1, 11.8,1,1, 3.010, 10608.790, 198.853, 52631.645 20/05/18,17:06:21,17,10,1, 11.8,1,1, 3.010, 10608.820, 198.861, 52631.621 20/05/18,17:06:21,18,10,1, 11.8,1,1, 3.010, 10608.792, 198.838, 52631.569 20/05/18,17:06:21,19,10,1, 11.8,1,1, 3.010, 10608.802, 198.845, 52631.535 20/05/18,17:06:22,00,10,1, 11.9,1,1, 3.010, 10608.796, 198.801, 52631.541 20/05/18,17:06:22,01,10,1, 11.9,1,1, 3.010, 10608.837, 198.841, 52631.472 20/05/18,17:06:22,02,10,1, 11.9,1,1, 3.010, 10608.809, 198.858, 52631.532 20/05/18,17:06:22,03,10,1, 11.9,1,1, 3.010, 10608.793, 198.838, 52631.535 20/05/18,17:06:22,04,10,1, 11.9,1,1, 3.010, 10608.822, 198.849, 52631.663 20/05/18,17:06:22,05,10,1, 11.9,1,1, 3.010, 10608.794, 198.854, 52631.625 20/05/18,17:06:22,06,10,1, 11.9,1,1, 3.010, 10608.809, 198.838, 52631.650 20/05/18,17:06:22,07,10,1, 11.9,1,1, 3.010, 10608.803, 198.829, 52631.557 20/05/18,17:06:22,08,10,1, 11.9,1,1, 3.010, 10608.841, 198.817, 52631.504 20/05/18,17:06:22,09,10,1, 11.9,1,1, 3.010, 10608.812, 198.808, 52631.463 20/05/18,17:06:22,10,10,1, 11.9,1,1, 3.010, 10608.823, 198.805, 52631.501 20/05/18,17:06:22,11,10,1, 11.9,1,1, 3.010, 10608.801, 198.810, 52631.547 20/05/18,17:06:22,12,10,1, 11.9,1,1, 3.010, 10608.813, 198.798, 52631.550 20/05/18,17:06:22,13,10,1, 11.9,1,1, 3.010, 10608.805, 198.819, 52631.653 20/05/18,17:06:22,14,10,1, 11.9,1,1, 3.010, 10608.810, 198.815, 52631.622 20/05/18,17:06:22,15,10,1, 11.9,1,1, 3.010, 10608.810, 198.822, 52631.532 20/05/18,17:06:22,16,10,1, 11.9,1,1, 3.010, 10608.811, 198.831, 52631.480 20/05/18,17:06:22,17,10,1, 11.9,1,1, 3.010, 10608.806, 198.818, 52631.475 20/05/18,17:06:22,18,10,1, 11.9,1,1, 3.010, 10608.822, 198.793, 52631.482 20/05/18,17:06:22,19,10,1, 11.9,1,1, 3.010, 10608.796, 198.801, 52631.541 20/05/18,17:06:23,00,10,1, 11.9,1,1, 3.009, 10608.821, 198.781, 52631.615 20/05/18,17:06:23,01,10,1, 11.9,1,1, 3.009, 10608.803, 198.800, 52631.652 20/05/18,17:06:23,02,10,1, 11.9,1,1, 3.009, 10608.824, 198.798, 52631.603 20/05/18,17:06:23,03,10,1, 11.9,1,1, 3.009, 10608.812, 198.809, 52631.601 20/05/18,17:06:23,04,10,1, 11.9,1,1, 3.009, 10608.824, 198.789, 52631.507 20/05/18,17:06:23,05,10,1, 11.9,1,1, 3.009, 10608.813, 198.806, 52631.477 20/05/18,17:06:23,06,10,1, 11.9,1,1, 3.009, 10608.830, 198.782, 52631.445 20/05/18,17:06:23,07,10,1, 11.9,1,1, 3.009, 10608.814, 198.791, 52631.508 20/05/18,17:06:23,08,10,1, 11.9,1,1, 3.009, 10608.799, 198.794, 52631.515 20/05/18,17:06:23,09,10,1, 11.9,1,1, 3.009, 10608.783, 198.809, 52631.612 20/05/18,17:06:23,10,10,1, 11.9,1,1, 3.009, 10608.830, 198.815, 52631.598 20/05/18,17:06:23,11,10,1, 11.9,1,1, 3.009, 10608.811, 198.795, 52631.637 20/05/18,17:06:23,12,10,1, 11.9,1,1, 3.009, 10608.805, 198.768, 52631.531 20/05/18,17:06:23,13,10,1, 11.9,1,1, 3.009, 10608.810, 198.789, 52631.479 20/05/18,17:06:23,14,10,1, 11.9,1,1, 3.009, 10608.815, 198.764, 52631.458 20/05/18,17:06:23,15,10,1, 11.9,1,1, 3.009, 10608.808, 198.779, 52631.503 20/05/18,17:06:23,16,10,1, 11.9,1,1, 3.009, 10608.821, 198.777, 52631.545 20/05/18,17:06:23,17,10,1, 11.9,1,1, 3.009, 10608.808, 198.801, 52631.610 20/05/18,17:06:23,18,10,1, 11.9,1,1, 3.009, 10608.789, 198.805, 52631.624 20/05/18,17:06:23,19,10,1, 11.9,1,1, 3.009, 10608.821, 198.781, 52631.615 20/05/18,17:06:24,00,10,1, 11.8,1,1, 3.013, 10608.821, 198.754, 52631.498 20/05/18,17:06:24,01,10,1, 11.8,1,1, 3.013, 10608.804, 198.747, 52631.457 20/05/18,17:06:24,02,10,1, 11.8,1,1, 3.013, 10608.802, 198.749, 52631.408 20/05/18,17:06:24,03,10,1, 11.8,1,1, 3.013, 10608.806, 198.777, 52631.470 20/05/18,17:06:24,04,10,1, 11.8,1,1, 3.013, 10608.798, 198.764, 52631.495 20/05/18,17:06:24,05,10,1, 11.8,1,1, 3.013, 10608.811, 198.796, 52631.598 20/05/18,17:06:24,06,10,1, 11.8,1,1, 3.013, 10608.816, 198.806, 52631.634 20/05/18,17:06:24,07,10,1, 11.8,1,1, 3.013, 10608.803, 198.758, 52631.600 20/05/18,17:06:24,08,10,1, 11.8,1,1, 3.013, 10608.805, 198.776, 52631.469 20/05/18,17:06:24,09,10,1, 11.8,1,1, 3.013, 10608.811, 198.728, 52631.433 20/05/18,17:06:24,10,10,1, 11.8,1,1, 3.013, 10608.816, 198.767, 52631.414 20/05/18,17:06:24,11,10,1, 11.8,1,1, 3.013, 10608.832, 198.741, 52631.485 20/05/18,17:06:24,12,10,1, 11.8,1,1, 3.013, 10608.830, 198.759, 52631.494 20/05/18,17:06:24,13,10,1, 11.8,1,1, 3.013, 10608.818, 198.762, 52631.603 20/05/18,17:06:24,14,10,1, 11.8,1,1, 3.013, 10608.808, 198.758, 52631.609 20/05/18,17:06:24,15,10,1, 11.8,1,1, 3.013, 10608.833, 198.739, 52631.544 20/05/18,17:06:24,16,10,1, 11.8,1,1, 3.013, 10608.817, 198.764, 52631.564 20/05/18,17:06:24,17,10,1, 11.8,1,1, 3.013, 10608.822, 198.756, 52631.478 20/05/18,17:06:24,18,10,1, 11.8,1,1, 3.013, 10608.835, 198.772, 52631.463 20/05/18,17:06:24,19,10,1, 11.8,1,1, 3.013, 10608.827, 198.754, 52631.498 20/05/18,17:06:25,00,10,1, 11.9,1,1, 3.011, 10608.846, 198.720, 52631.632 20/05/18,17:06:25,01,10,1, 11.9,1,1, 3.011, 10608.849, 198.748, 52631.586 20/05/18,17:06:25,02,10,1, 11.9,1,1, 3.011, 10608.823, 198.744, 52631.668 20/05/18,17:06:25,03,10,1, 11.9,1,1, 3.011, 10608.837, 198.718, 52631.636 20/05/18,17:06:25,04,10,1, 11.9,1,1, 3.011, 10608.814, 198.740, 52631.562 20/05/18,17:06:25,05,10,1, 11.9,1,1, 3.011, 10608.831, 198.762, 52631.501 20/05/18,17:06:25,06,10,1, 11.9,1,1, 3.011, 10608.836, 198.715, 52631.453 20/05/18,17:06:25,07,10,1, 11.9,1,1, 3.011, 10608.811, 198.719, 52631.445 20/05/18,17:06:25,08,10,1, 11.9,1,1, 3.011, 10608.831, 198.712, 52631.448 20/05/18,17:06:25,09,10,1, 11.9,1,1, 3.011, 10608.840, 198.739, 52631.525 20/05/18,17:06:25,10,10,1, 11.9,1,1, 3.011, 10608.833, 198.738, 52631.586 20/05/18,17:06:25,11,10,1, 11.9,1,1, 3.011, 10608.837, 198.741, 52631.625 20/05/18,17:06:25,12,10,1, 11.9,1,1, 3.011, 10608.817, 198.746, 52631.570 20/05/18,17:06:25,13,10,1, 11.9,1,1, 3.011, 10608.830, 198.749, 52631.545 20/05/18,17:06:25,14,10,1, 11.9,1,1, 3.011, 10608.822, 198.751, 52631.466 20/05/18,17:06:25,15,10,1, 11.9,1,1, 3.011, 10608.817, 198.727, 52631.459 20/05/18,17:06:25,16,10,1, 11.9,1,1, 3.011, 10608.848, 198.717, 52631.495 20/05/18,17:06:25,17,10,1, 11.9,1,1, 3.011, 10608.847, 198.699, 52631.539 20/05/18,17:06:25,18,10,1, 11.9,1,1, 3.011, 10608.842, 198.715, 52631.639 20/05/18,17:06:25,19,10,1, 11.9,1,1, 3.011, 10608.851, 198.720, 52631.632 20/05/18,17:06:26,00,10,1, 11.9,1,1, 3.014, 10608.838, 198.672, 52631.392 20/05/18,17:06:26,01,10,1, 11.9,1,1, 3.014, 10608.847, 198.708, 52631.556 20/05/18,17:06:26,02,10,1, 11.9,1,1, 3.014, 10608.836, 198.702, 52631.459 20/05/18,17:06:26,03,10,1, 11.9,1,1, 3.014, 10608.840, 198.696, 52631.414 20/05/18,17:06:26,04,10,1, 11.9,1,1, 3.014, 10608.846, 198.703, 52631.425 20/05/18,17:06:26,05,10,1, 11.9,1,1, 3.014, 10608.857, 198.715, 52631.538 20/05/18,17:06:26,06,10,1, 11.9,1,1, 3.014, 10608.821, 198.704, 52631.571 20/05/18,17:06:26,07,10,1, 11.9,1,1, 3.014, 10608.844, 198.721, 52631.593 20/05/18,17:06:26,08,10,1, 11.9,1,1, 3.014, 10608.815, 198.701, 52631.573 20/05/18,17:06:26,09,10,1, 11.9,1,1, 3.014, 10608.827, 198.720, 52631.544 20/05/18,17:06:26,10,10,1, 11.9,1,1, 3.014, 10608.836, 198.700, 52631.518 20/05/18,17:06:26,11,10,1, 11.9,1,1, 3.014, 10608.847, 198.723, 52631.444 20/05/18,17:06:26,12,10,1, 11.9,1,1, 3.014, 10608.855, 198.687, 52631.445 20/05/18,17:06:26,13,10,1, 11.9,1,1, 3.014, 10608.853, 198.674, 52631.475 20/05/18,17:06:26,14,10,1, 11.9,1,1, 3.014, 10608.827, 198.689, 52631.509 20/05/18,17:06:26,15,10,1, 11.9,1,1, 3.014, 10608.854, 198.698, 52631.623 20/05/18,17:06:26,16,10,1, 11.9,1,1, 3.014, 10608.838, 198.679, 52631.638 20/05/18,17:06:26,17,10,1, 11.9,1,1, 3.014, 10608.848, 198.703, 52631.558 20/05/18,17:06:26,18,10,1, 11.9,1,1, 3.014, 10608.848, 198.686, 52631.461 20/05/18,17:06:26,19,10,1, 11.9,1,1, 3.014, 10608.845, 198.672, 52631.392 20/05/18,17:06:27,00,10,1, 11.9,1,1, 3.014, 10608.871, 198.657, 52631.575 20/05/18,17:06:27,01,10,1, 11.9,1,1, 3.014, 10608.846, 198.688, 52631.471 20/05/18,17:06:27,02,10,1, 11.9,1,1, 3.014, 10608.856, 198.680, 52631.569 20/05/18,17:06:27,03,10,1, 11.9,1,1, 3.014, 10608.860, 198.685, 52631.574 20/05/18,17:06:27,04,10,1, 11.9,1,1, 3.014, 10608.875, 198.697, 52631.619 20/05/18,17:06:27,05,10,1, 11.9,1,1, 3.014, 10608.881, 198.699, 52631.565 20/05/18,17:06:27,06,10,1, 11.9,1,1, 3.014, 10608.860, 198.685, 52631.481 20/05/18,17:06:27,07,10,1, 11.9,1,1, 3.014, 10608.886, 198.684, 52631.445 20/05/18,17:06:27,08,10,1, 11.9,1,1, 3.014, 10608.874, 198.664, 52631.415 20/05/18,17:06:27,09,10,1, 11.9,1,1, 3.014, 10608.857, 198.679, 52631.492 20/05/18,17:06:27,10,10,1, 11.9,1,1, 3.014, 10608.861, 198.699, 52631.601 20/05/18,17:06:27,11,10,1, 11.9,1,1, 3.014, 10608.838, 198.691, 52631.593 20/05/18,17:06:27,12,10,1, 11.9,1,1, 3.014, 10608.847, 198.669, 52631.671 20/05/18,17:06:27,13,10,1, 11.9,1,1, 3.014, 10608.862, 198.664, 52631.585 20/05/18,17:06:27,14,10,1, 11.9,1,1, 3.014, 10608.874, 198.673, 52631.490 20/05/18,17:06:27,15,10,1, 11.9,1,1, 3.014, 10608.847, 198.646, 52631.455 20/05/18,17:06:27,16,10,1, 11.9,1,1, 3.014, 10608.851, 198.657, 52631.408 20/05/18,17:06:27,17,10,1, 11.9,1,1, 3.014, 10608.871, 198.663, 52631.452 20/05/18,17:06:27,18,10,1, 11.9,1,1, 3.014, 10608.854, 198.650, 52631.519 20/05/18,17:06:27,19,10,1, 11.9,1,1, 3.014, 10608.875, 198.657, 52631.575 20/05/18,17:06:28,00,10,1, 11.9,1,1, 3.010, 10608.879, 198.626, 52631.381 20/05/18,17:06:28,01,10,1, 11.9,1,1, 3.010, 10608.894, 198.631, 52631.579 20/05/18,17:06:28,02,10,1, 11.9,1,1, 3.010, 10608.868, 198.630, 52631.470 20/05/18,17:06:28,03,10,1, 11.9,1,1, 3.010, 10608.873, 198.651, 52631.445 20/05/18,17:06:28,04,10,1, 11.9,1,1, 3.010, 10608.888, 198.638, 52631.376 20/05/18,17:06:28,05,10,1, 11.9,1,1, 3.010, 10608.848, 198.640, 52631.450 20/05/18,17:06:28,06,10,1, 11.9,1,1, 3.010, 10608.889, 198.652, 52631.499 20/05/18,17:06:28,07,10,1, 11.9,1,1, 3.010, 10608.885, 198.660, 52631.533 20/05/18,17:06:28,08,10,1, 11.9,1,1, 3.010, 10608.890, 198.632, 52631.588 20/05/18,17:06:28,09,10,1, 11.9,1,1, 3.010, 10608.878, 198.647, 52631.557 20/05/18,17:06:28,10,10,1, 11.9,1,1, 3.010, 10608.874, 198.624, 52631.479 20/05/18,17:06:28,11,10,1, 11.9,1,1, 3.010, 10608.860, 198.609, 52631.376 20/05/18,17:06:28,12,10,1, 11.9,1,1, 3.010, 10608.895, 198.614, 52631.324 20/05/18,17:06:28,13,10,1, 11.9,1,1, 3.010, 10608.903, 198.627, 52631.345 20/05/18,17:06:28,14,10,1, 11.9,1,1, 3.010, 10608.875, 198.626, 52631.442 20/05/18,17:06:28,15,10,1, 11.9,1,1, 3.010, 10608.907, 198.629, 52631.485 20/05/18,17:06:28,16,10,1, 11.9,1,1, 3.010, 10608.901, 198.644, 52631.560 20/05/18,17:06:28,17,10,1, 11.9,1,1, 3.010, 10608.855, 198.612, 52631.499 20/05/18,17:06:28,18,10,1, 11.9,1,1, 3.010, 10608.868, 198.619, 52631.434 20/05/18,17:06:28,19,10,1, 11.9,1,1, 3.010, 10608.883, 198.626, 52631.381 20/05/18,17:06:29,00,10,1, 11.8,1,1, 3.011, 10608.929, 198.606, 52631.530 20/05/18,17:06:29,01,10,1, 11.8,1,1, 3.011, 10608.864, 198.611, 52631.358 20/05/18,17:06:29,02,10,1, 11.8,1,1, 3.011, 10608.903, 198.597, 52631.420 20/05/18,17:06:29,03,10,1, 11.8,1,1, 3.011, 10608.880, 198.598, 52631.491 20/05/18,17:06:29,04,10,1, 11.8,1,1, 3.011, 10608.877, 198.590, 52631.525 20/05/18,17:06:29,05,10,1, 11.8,1,1, 3.011, 10608.891, 198.613, 52631.514 20/05/18,17:06:29,06,10,1, 11.8,1,1, 3.011, 10608.901, 198.619, 52631.456 20/05/18,17:06:29,07,10,1, 11.8,1,1, 3.011, 10608.914, 198.602, 52631.423 20/05/18,17:06:29,08,10,1, 11.8,1,1, 3.011, 10608.912, 198.632, 52631.381 20/05/18,17:06:29,09,10,1, 11.8,1,1, 3.011, 10608.941, 198.610, 52631.371 20/05/18,17:06:29,10,10,1, 11.8,1,1, 3.011, 10608.914, 198.613, 52631.465 20/05/18,17:06:29,11,10,1, 11.8,1,1, 3.011, 10608.909, 198.589, 52631.525 20/05/18,17:06:29,12,10,1, 11.8,1,1, 3.011, 10608.921, 198.600, 52631.546 20/05/18,17:06:29,13,10,1, 11.8,1,1, 3.011, 10608.908, 198.600, 52631.552 20/05/18,17:06:29,14,10,1, 11.8,1,1, 3.011, 10608.911, 198.570, 52631.515 20/05/18,17:06:29,15,10,1, 11.8,1,1, 3.011, 10608.906, 198.600, 52631.454 20/05/18,17:06:29,16,10,1, 11.8,1,1, 3.011, 10608.908, 198.566, 52631.398 20/05/18,17:06:29,17,10,1, 11.8,1,1, 3.011, 10608.930, 198.594, 52631.424 20/05/18,17:06:29,18,10,1, 11.8,1,1, 3.011, 10608.916, 198.602, 52631.451 20/05/18,17:06:29,19,10,1, 11.8,1,1, 3.011, 10608.933, 198.606, 52631.530 20/05/18,17:06:30,00,10,1, 11.9,1,1, 3.012, 10608.963, 198.520, 52631.436 20/05/18,17:06:30,01,10,1, 11.9,1,1, 3.012, 10608.916, 198.604, 52631.557 20/05/18,17:06:30,02,10,1, 11.9,1,1, 3.012, 10608.916, 198.605, 52631.543 20/05/18,17:06:30,03,10,1, 11.9,1,1, 3.012, 10608.926, 198.560, 52631.449 20/05/18,17:06:30,04,10,1, 11.9,1,1, 3.012, 10608.959, 198.575, 52631.443 20/05/18,17:06:30,05,10,1, 11.9,1,1, 3.012, 10608.928, 198.557, 52631.418 20/05/18,17:06:30,06,10,1, 11.9,1,1, 3.012, 10608.958, 198.578, 52631.539 20/05/18,17:06:30,07,10,1, 11.9,1,1, 3.012, 10608.943, 198.566, 52631.533 20/05/18,17:06:30,08,10,1, 11.9,1,1, 3.012, 10608.932, 198.578, 52631.581 20/05/18,17:06:30,09,10,1, 11.9,1,1, 3.012, 10608.929, 198.577, 52631.553 20/05/18,17:06:30,10,10,1, 11.9,1,1, 3.012, 10608.948, 198.571, 52631.499 20/05/18,17:06:30,11,10,1, 11.9,1,1, 3.012, 10608.932, 198.580, 52631.406 20/05/18,17:06:30,12,10,1, 11.9,1,1, 3.012, 10608.956, 198.556, 52631.363 20/05/18,17:06:30,13,10,1, 11.9,1,1, 3.012, 10608.940, 198.557, 52631.390 20/05/18,17:06:30,14,10,1, 11.9,1,1, 3.012, 10608.931, 198.566, 52631.443 20/05/18,17:06:30,15,10,1, 11.9,1,1, 3.012, 10608.939, 198.551, 52631.545 20/05/18,17:06:30,16,10,1, 11.9,1,1, 3.012, 10608.975, 198.580, 52631.556 20/05/18,17:06:30,17,10,1, 11.9,1,1, 3.012, 10608.930, 198.579, 52631.559 20/05/18,17:06:30,18,10,1, 11.9,1,1, 3.012, 10608.952, 198.575, 52631.527 20/05/18,17:06:30,19,10,1, 11.9,1,1, 3.012, 10608.970, 198.520, 52631.436 20/05/18,17:06:31,00,10,1, 11.8,1,1, 3.014, 10608.988, 198.505, 52631.430 20/05/18,17:06:31,01,10,1, 11.8,1,1, 3.014, 10608.972, 198.520, 52631.381 20/05/18,17:06:31,02,10,1, 11.8,1,1, 3.014, 10608.970, 198.500, 52631.409 20/05/18,17:06:31,03,10,1, 11.8,1,1, 3.014, 10608.971, 198.522, 52631.473 20/05/18,17:06:31,04,10,1, 11.8,1,1, 3.014, 10608.997, 198.546, 52631.560 20/05/18,17:06:31,05,10,1, 11.8,1,1, 3.014, 10608.987, 198.519, 52631.553 20/05/18,17:06:31,06,10,1, 11.8,1,1, 3.014, 10608.942, 198.521, 52631.518 20/05/18,17:06:31,07,10,1, 11.8,1,1, 3.014, 10608.974, 198.530, 52631.499 20/05/18,17:06:31,08,10,1, 11.8,1,1, 3.014, 10608.963, 198.538, 52631.386 20/05/18,17:06:31,09,10,1, 11.8,1,1, 3.014, 10608.964, 198.513, 52631.378 20/05/18,17:06:31,10,10,1, 11.8,1,1, 3.014, 10608.980, 198.506, 52631.383 20/05/18,17:06:31,11,10,1, 11.8,1,1, 3.014, 10608.970, 198.520, 52631.441 20/05/18,17:06:31,12,10,1, 11.8,1,1, 3.014, 10608.976, 198.518, 52631.524 20/05/18,17:06:31,13,10,1, 11.8,1,1, 3.014, 10608.965, 198.529, 52631.515 20/05/18,17:06:31,14,10,1, 11.8,1,1, 3.014, 10608.982, 198.529, 52631.545 20/05/18,17:06:31,15,10,1, 11.8,1,1, 3.014, 10608.985, 198.525, 52631.452 20/05/18,17:06:31,16,10,1, 11.8,1,1, 3.014, 10608.991, 198.511, 52631.382 20/05/18,17:06:31,17,10,1, 11.8,1,1, 3.014, 10608.962, 198.493, 52631.332 20/05/18,17:06:31,18,10,1, 11.8,1,1, 3.014, 10608.978, 198.501, 52631.398 20/05/18,17:06:31,19,10,1, 11.8,1,1, 3.014, 10608.990, 198.505, 52631.430 20/05/18,17:06:32,00,10,1, 11.9,1,1, 3.014, 10609.021, 198.491, 52631.517 20/05/18,17:06:32,01,10,1, 11.9,1,1, 3.014, 10609.008, 198.495, 52631.530 20/05/18,17:06:32,02,10,1, 11.9,1,1, 3.014, 10608.989, 198.522, 52631.569 20/05/18,17:06:32,03,10,1, 11.9,1,1, 3.014, 10608.995, 198.540, 52631.483 20/05/18,17:06:32,04,10,1, 11.9,1,1, 3.014, 10609.003, 198.534, 52631.424 20/05/18,17:06:32,05,10,1, 11.9,1,1, 3.014, 10608.995, 198.500, 52631.396 20/05/18,17:06:32,06,10,1, 11.9,1,1, 3.014, 10609.004, 198.514, 52631.393 20/05/18,17:06:32,07,10,1, 11.9,1,1, 3.014, 10609.021, 198.503, 52631.401 20/05/18,17:06:32,08,10,1, 11.9,1,1, 3.014, 10609.028, 198.527, 52631.485 20/05/18,17:06:32,09,10,1, 11.9,1,1, 3.014, 10609.022, 198.532, 52631.532 20/05/18,17:06:32,10,10,1, 11.9,1,1, 3.014, 10609.012, 198.500, 52631.486 20/05/18,17:06:32,11,10,1, 11.9,1,1, 3.014, 10608.973, 198.507, 52631.489 20/05/18,17:06:32,12,10,1, 11.9,1,1, 3.014, 10609.028, 198.478, 52631.452 20/05/18,17:06:32,13,10,1, 11.9,1,1, 3.014, 10609.008, 198.468, 52631.360 20/05/18,17:06:32,14,10,1, 11.9,1,1, 3.014, 10609.033, 198.470, 52631.351 20/05/18,17:06:32,15,10,1, 11.9,1,1, 3.014, 10609.043, 198.479, 52631.365 20/05/18,17:06:32,16,10,1, 11.9,1,1, 3.014, 10609.016, 198.474, 52631.412 20/05/18,17:06:32,17,10,1, 11.9,1,1, 3.014, 10609.025, 198.491, 52631.517 20/05/18,17:06:32,18,10,1, 11.9,1,1, 3.014, 10609.000, 198.481, 52631.523 20/05/18,17:06:32,19,10,1, 11.9,1,1, 3.014, 10609.025, 198.491, 52631.517 20/05/18,17:06:33,00,10,1, 11.9,1,1, 3.013, 10609.063, 198.386, 52631.357 20/05/18,17:06:33,01,10,1, 11.9,1,1, 3.013, 10609.031, 198.483, 52631.374 20/05/18,17:06:33,02,10,1, 11.9,1,1, 3.013, 10609.056, 198.474, 52631.390 20/05/18,17:06:33,03,10,1, 11.9,1,1, 3.013, 10609.013, 198.460, 52631.383 20/05/18,17:06:33,04,10,1, 11.9,1,1, 3.013, 10609.068, 198.466, 52631.444 20/05/18,17:06:33,05,10,1, 11.9,1,1, 3.013, 10609.059, 198.469, 52631.463 20/05/18,17:06:33,06,10,1, 11.9,1,1, 3.013, 10609.054, 198.450, 52631.491 20/05/18,17:06:33,07,10,1, 11.9,1,1, 3.013, 10609.079, 198.469, 52631.505 20/05/18,17:06:33,08,10,1, 11.9,1,1, 3.013, 10609.060, 198.487, 52631.471 20/05/18,17:06:33,09,10,1, 11.9,1,1, 3.013, 10609.058, 198.450, 52631.369 20/05/18,17:06:33,10,10,1, 11.9,1,1, 3.013, 10609.070, 198.431, 52631.354 20/05/18,17:06:33,11,10,1, 11.9,1,1, 3.013, 10609.065, 198.427, 52631.328 20/05/18,17:06:33,12,10,1, 11.9,1,1, 3.013, 10609.086, 198.434, 52631.365 20/05/18,17:06:33,13,10,1, 11.9,1,1, 3.013, 10609.083, 198.442, 52631.450 20/05/18,17:06:33,14,10,1, 11.9,1,1, 3.013, 10609.059, 198.437, 52631.485 20/05/18,17:06:33,15,10,1, 11.9,1,1, 3.013, 10609.080, 198.431, 52631.511 20/05/18,17:06:33,16,10,1, 11.9,1,1, 3.013, 10609.054, 198.406, 52631.502 20/05/18,17:06:33,17,10,1, 11.9,1,1, 3.013, 10609.072, 198.413, 52631.450 20/05/18,17:06:33,18,10,1, 11.9,1,1, 3.013, 10609.066, 198.410, 52631.349 20/05/18,17:06:33,19,10,1, 11.9,1,1, 3.013, 10609.068, 198.386, 52631.357 20/05/18,17:06:34,00,10,1, 11.9,1,1, 3.013, 10609.113, 198.377, 52631.484 20/05/18,17:06:34,01,10,1, 11.9,1,1, 3.013, 10609.119, 198.406, 52631.438 20/05/18,17:06:34,02,10,1, 11.9,1,1, 3.013, 10609.094, 198.417, 52631.530 20/05/18,17:06:34,03,10,1, 11.9,1,1, 3.013, 10609.096, 198.414, 52631.573 20/05/18,17:06:34,04,10,1, 11.9,1,1, 3.013, 10609.113, 198.427, 52631.516 20/05/18,17:06:34,05,10,1, 11.9,1,1, 3.013, 10609.077, 198.402, 52631.435 20/05/18,17:06:34,06,10,1, 11.9,1,1, 3.013, 10609.078, 198.406, 52631.395 20/05/18,17:06:34,07,10,1, 11.9,1,1, 3.013, 10609.087, 198.415, 52631.406 20/05/18,17:06:34,08,10,1, 11.9,1,1, 3.013, 10609.087, 198.397, 52631.312 20/05/18,17:06:34,09,10,1, 11.9,1,1, 3.013, 10609.080, 198.396, 52631.385 20/05/18,17:06:34,10,10,1, 11.9,1,1, 3.013, 10609.102, 198.399, 52631.434 20/05/18,17:06:34,11,10,1, 11.9,1,1, 3.013, 10609.070, 198.397, 52631.529 20/05/18,17:06:34,12,10,1, 11.9,1,1, 3.013, 10609.087, 198.422, 52631.539 20/05/18,17:06:34,13,10,1, 11.9,1,1, 3.013, 10609.115, 198.386, 52631.468 20/05/18,17:06:34,14,10,1, 11.9,1,1, 3.013, 10609.090, 198.408, 52631.401 20/05/18,17:06:34,15,10,1, 11.9,1,1, 3.013, 10609.107, 198.387, 52631.323 20/05/18,17:06:34,16,10,1, 11.9,1,1, 3.013, 10609.102, 198.378, 52631.343 20/05/18,17:06:34,17,10,1, 11.9,1,1, 3.013, 10609.108, 198.383, 52631.350 20/05/18,17:06:34,18,10,1, 11.9,1,1, 3.013, 10609.143, 198.403, 52631.426 20/05/18,17:06:34,19,10,1, 11.9,1,1, 3.013, 10609.119, 198.377, 52631.484 20/05/18,17:06:35,00,10,1, 11.9,1,1, 3.011, 10609.163, 198.400, 52631.577 20/05/18,17:06:35,01,10,1, 11.9,1,1, 3.011, 10609.124, 198.381, 52631.520 20/05/18,17:06:35,02,10,1, 11.9,1,1, 3.011, 10609.133, 198.365, 52631.443 20/05/18,17:06:35,03,10,1, 11.9,1,1, 3.011, 10609.139, 198.398, 52631.472 20/05/18,17:06:35,04,10,1, 11.9,1,1, 3.011, 10609.145, 198.391, 52631.447 20/05/18,17:06:35,05,10,1, 11.9,1,1, 3.011, 10609.146, 198.376, 52631.424 20/05/18,17:06:35,06,10,1, 11.9,1,1, 3.011, 10609.148, 198.397, 52631.509 20/05/18,17:06:35,07,10,1, 11.9,1,1, 3.011, 10609.162, 198.409, 52631.532 20/05/18,17:06:35,08,10,1, 11.9,1,1, 3.011, 10609.137, 198.422, 52631.616 20/05/18,17:06:35,09,10,1, 11.9,1,1, 3.011, 10609.153, 198.397, 52631.604 20/05/18,17:06:35,10,10,1, 11.9,1,1, 3.011, 10609.137, 198.405, 52631.581 20/05/18,17:06:35,11,10,1, 11.9,1,1, 3.011, 10609.141, 198.392, 52631.545 20/05/18,17:06:35,12,10,1, 11.9,1,1, 3.011, 10609.156, 198.377, 52631.534 20/05/18,17:06:35,13,10,1, 11.9,1,1, 3.011, 10609.153, 198.408, 52631.482 20/05/18,17:06:35,14,10,1, 11.9,1,1, 3.011, 10609.176, 198.385, 52631.470 20/05/18,17:06:35,15,10,1, 11.9,1,1, 3.011, 10609.149, 198.385, 52631.472 20/05/18,17:06:35,16,10,1, 11.9,1,1, 3.011, 10609.149, 198.399, 52631.577 20/05/18,17:06:35,17,10,1, 11.9,1,1, 3.011, 10609.155, 198.404, 52631.643 20/05/18,17:06:35,18,10,1, 11.9,1,1, 3.011, 10609.183, 198.403, 52631.628 20/05/18,17:06:35,19,10,1, 11.9,1,1, 3.011, 10609.165, 198.400, 52631.577 20/05/18,17:06:36,00,10,1, 11.9,1,1, 3.010, 10609.255, 198.317, 52631.462 20/05/18,17:06:36,01,10,1, 11.9,1,1, 3.010, 10609.187, 198.378, 52631.421 20/05/18,17:06:36,02,10,1, 11.9,1,1, 3.010, 10609.158, 198.370, 52631.441 20/05/18,17:06:36,03,10,1, 11.9,1,1, 3.010, 10609.156, 198.364, 52631.509 20/05/18,17:06:36,04,10,1, 11.9,1,1, 3.010, 10609.177, 198.361, 52631.539 20/05/18,17:06:36,05,10,1, 11.9,1,1, 3.010, 10609.175, 198.374, 52631.585 20/05/18,17:06:36,06,10,1, 11.9,1,1, 3.010, 10609.195, 198.355, 52631.612 20/05/18,17:06:36,07,10,1, 11.9,1,1, 3.010, 10609.198, 198.349, 52631.638 20/05/18,17:06:36,08,10,1, 11.9,1,1, 3.010, 10609.181, 198.350, 52631.548 20/05/18,17:06:36,09,10,1, 11.9,1,1, 3.010, 10609.191, 198.328, 52631.518 20/05/18,17:06:36,10,10,1, 11.9,1,1, 3.010, 10609.191, 198.339, 52631.452 20/05/18,17:06:36,11,10,1, 11.9,1,1, 3.010, 10609.224, 198.346, 52631.439 20/05/18,17:06:36,12,10,1, 11.9,1,1, 3.010, 10609.200, 198.341, 52631.501 20/05/18,17:06:36,13,10,1, 11.9,1,1, 3.010, 10609.215, 198.312, 52631.449 20/05/18,17:06:36,14,10,1, 11.9,1,1, 3.010, 10609.241, 198.330, 52631.562 20/05/18,17:06:36,15,10,1, 11.9,1,1, 3.010, 10609.224, 198.332, 52631.576 20/05/18,17:06:36,16,10,1, 11.9,1,1, 3.010, 10609.238, 198.308, 52631.558 20/05/18,17:06:36,17,10,1, 11.9,1,1, 3.010, 10609.222, 198.322, 52631.540 20/05/18,17:06:36,18,10,1, 11.9,1,1, 3.010, 10609.252, 198.293, 52631.461 20/05/18,17:06:36,19,10,1, 11.9,1,1, 3.010, 10609.261, 198.317, 52631.462 20/05/18,17:06:37,00,10,1, 11.9,1,1, 3.014, 10609.246, 198.317, 52631.556 20/05/18,17:06:37,01,10,1, 11.9,1,1, 3.014, 10609.243, 198.341, 52631.559 20/05/18,17:06:37,02,10,1, 11.9,1,1, 3.014, 10609.214, 198.351, 52631.588 20/05/18,17:06:37,03,10,1, 11.9,1,1, 3.014, 10609.209, 198.342, 52631.625 20/05/18,17:06:37,04,10,1, 11.9,1,1, 3.014, 10609.232, 198.325, 52631.604 20/05/18,17:06:37,05,10,1, 11.9,1,1, 3.014, 10609.222, 198.315, 52631.527 20/05/18,17:06:37,06,10,1, 11.9,1,1, 3.014, 10609.214, 198.328, 52631.458 20/05/18,17:06:37,07,10,1, 11.9,1,1, 3.014, 10609.234, 198.313, 52631.440 20/05/18,17:06:37,08,10,1, 11.9,1,1, 3.014, 10609.232, 198.282, 52631.381 20/05/18,17:06:37,09,10,1, 11.9,1,1, 3.014, 10609.225, 198.330, 52631.421 20/05/18,17:06:37,10,10,1, 11.9,1,1, 3.014, 10609.241, 198.329, 52631.579 20/05/18,17:06:37,11,10,1, 11.9,1,1, 3.014, 10609.242, 198.336, 52631.632 20/05/18,17:06:37,12,10,1, 11.9,1,1, 3.014, 10609.233, 198.300, 52631.619 20/05/18,17:06:37,13,10,1, 11.9,1,1, 3.014, 10609.257, 198.307, 52631.545 20/05/18,17:06:37,14,10,1, 11.9,1,1, 3.014, 10609.211, 198.280, 52631.457 20/05/18,17:06:37,15,10,1, 11.9,1,1, 3.014, 10609.270, 198.311, 52631.441 20/05/18,17:06:37,16,10,1, 11.9,1,1, 3.014, 10609.261, 198.287, 52631.372 20/05/18,17:06:37,17,10,1, 11.9,1,1, 3.014, 10609.259, 198.309, 52631.450 20/05/18,17:06:37,18,10,1, 11.9,1,1, 3.014, 10609.259, 198.316, 52631.488 20/05/18,17:06:37,19,10,1, 11.9,1,1, 3.014, 10609.247, 198.317, 52631.556 20/05/18,17:06:38,00,10,1, 11.9,1,1, 3.013, 10609.263, 198.262, 52631.483 20/05/18,17:06:38,01,10,1, 11.9,1,1, 3.013, 10609.263, 198.279, 52631.593 20/05/18,17:06:38,02,10,1, 11.9,1,1, 3.013, 10609.247, 198.304, 52631.512 20/05/18,17:06:38,03,10,1, 11.9,1,1, 3.013, 10609.242, 198.289, 52631.443 20/05/18,17:06:38,04,10,1, 11.9,1,1, 3.013, 10609.241, 198.255, 52631.408 20/05/18,17:06:38,05,10,1, 11.9,1,1, 3.013, 10609.251, 198.278, 52631.397 20/05/18,17:06:38,06,10,1, 11.9,1,1, 3.013, 10609.290, 198.291, 52631.473 20/05/18,17:06:38,07,10,1, 11.9,1,1, 3.013, 10609.306, 198.252, 52631.526 20/05/18,17:06:38,08,10,1, 11.9,1,1, 3.013, 10609.270, 198.304, 52631.590 20/05/18,17:06:38,09,10,1, 11.9,1,1, 3.013, 10609.287, 198.261, 52631.625 20/05/18,17:06:38,10,10,1, 11.9,1,1, 3.013, 10609.287, 198.269, 52631.503 20/05/18,17:06:38,11,10,1, 11.9,1,1, 3.013, 10609.271, 198.264, 52631.457 20/05/18,17:06:38,12,10,1, 11.9,1,1, 3.013, 10609.299, 198.249, 52631.402 20/05/18,17:06:38,13,10,1, 11.9,1,1, 3.013, 10609.298, 198.243, 52631.378 20/05/18,17:06:38,14,10,1, 11.9,1,1, 3.013, 10609.311, 198.248, 52631.447 20/05/18,17:06:38,15,10,1, 11.9,1,1, 3.013, 10609.289, 198.252, 52631.501 20/05/18,17:06:38,16,10,1, 11.9,1,1, 3.013, 10609.299, 198.246, 52631.567 20/05/18,17:06:38,17,10,1, 11.9,1,1, 3.013, 10609.295, 198.272, 52631.593 20/05/18,17:06:38,18,10,1, 11.9,1,1, 3.013, 10609.301, 198.280, 52631.578 20/05/18,17:06:38,19,10,1, 11.9,1,1, 3.013, 10609.267, 198.262, 52631.483 20/05/18,17:06:39,00,10,1, 11.9,1,1, 3.014, 10609.305, 198.198, 52631.544 20/05/18,17:06:39,01,10,1, 11.9,1,1, 3.014, 10609.290, 198.242, 52631.387 20/05/18,17:06:39,02,10,1, 11.9,1,1, 3.014, 10609.318, 198.232, 52631.415 20/05/18,17:06:39,03,10,1, 11.9,1,1, 3.014, 10609.316, 198.244, 52631.517 20/05/18,17:06:39,04,10,1, 11.9,1,1, 3.014, 10609.294, 198.227, 52631.518 20/05/18,17:06:39,05,10,1, 11.9,1,1, 3.014, 10609.275, 198.248, 52631.624 20/05/18,17:06:39,06,10,1, 11.9,1,1, 3.014, 10609.271, 198.241, 52631.602 20/05/18,17:06:39,07,10,1, 11.9,1,1, 3.014, 10609.316, 198.248, 52631.532 20/05/18,17:06:39,08,10,1, 11.9,1,1, 3.014, 10609.297, 198.224, 52631.439 20/05/18,17:06:39,09,10,1, 11.9,1,1, 3.014, 10609.304, 198.245, 52631.379 20/05/18,17:06:39,10,10,1, 11.9,1,1, 3.014, 10609.305, 198.219, 52631.413 20/05/18,17:06:39,11,10,1, 11.9,1,1, 3.014, 10609.306, 198.217, 52631.456 20/05/18,17:06:39,12,10,1, 11.9,1,1, 3.014, 10609.296, 198.224, 52631.510 20/05/18,17:06:39,13,10,1, 11.9,1,1, 3.014, 10609.319, 198.217, 52631.553 20/05/18,17:06:39,14,10,1, 11.9,1,1, 3.014, 10609.317, 198.220, 52631.590 20/05/18,17:06:39,15,10,1, 11.9,1,1, 3.014, 10609.321, 198.231, 52631.538 20/05/18,17:06:39,16,10,1, 11.9,1,1, 3.014, 10609.345, 198.221, 52631.498 20/05/18,17:06:39,17,10,1, 11.9,1,1, 3.014, 10609.352, 198.208, 52631.415 20/05/18,17:06:39,18,10,1, 11.9,1,1, 3.014, 10609.338, 198.193, 52631.430 20/05/18,17:06:39,19,10,1, 11.9,1,1, 3.014, 10609.312, 198.198, 52631.544 20/05/18,17:06:40,00,10,1, 11.9,1,1, 3.010, 10609.338, 198.158, 52631.493 20/05/18,17:06:40,01,10,1, 11.9,1,1, 3.010, 10609.368, 198.221, 52631.517 20/05/18,17:06:40,02,10,1, 11.9,1,1, 3.010, 10609.366, 198.211, 52631.535 20/05/18,17:06:40,03,10,1, 11.9,1,1, 3.010, 10609.329, 198.184, 52631.518 20/05/18,17:06:40,04,10,1, 11.9,1,1, 3.010, 10609.306, 198.197, 52631.475 20/05/18,17:06:40,05,10,1, 11.9,1,1, 3.010, 10609.337, 198.161, 52631.353 20/05/18,17:06:40,06,10,1, 11.9,1,1, 3.010, 10609.315, 198.185, 52631.335 20/05/18,17:06:40,07,10,1, 11.9,1,1, 3.010, 10609.343, 198.188, 52631.354 20/05/18,17:06:40,08,10,1, 11.9,1,1, 3.010, 10609.334, 198.169, 52631.397 20/05/18,17:06:40,09,10,1, 11.9,1,1, 3.010, 10609.335, 198.184, 52631.470 20/05/18,17:06:40,10,10,1, 11.9,1,1, 3.010, 10609.365, 198.165, 52631.495 20/05/18,17:06:40,11,10,1, 11.9,1,1, 3.010, 10609.322, 198.177, 52631.478 20/05/18,17:06:40,12,10,1, 11.9,1,1, 3.010, 10609.334, 198.168, 52631.435 20/05/18,17:06:40,13,10,1, 11.9,1,1, 3.010, 10609.372, 198.137, 52631.331 20/05/18,17:06:40,14,10,1, 11.9,1,1, 3.010, 10609.353, 198.136, 52631.294 20/05/18,17:06:40,15,10,1, 11.9,1,1, 3.010, 10609.356, 198.124, 52631.303 20/05/18,17:06:40,16,10,1, 11.9,1,1, 3.010, 10609.367, 198.108, 52631.340 20/05/18,17:06:40,17,10,1, 11.9,1,1, 3.010, 10609.373, 198.140, 52631.412 20/05/18,17:06:40,18,10,1, 11.9,1,1, 3.010, 10609.337, 198.148, 52631.429 20/05/18,17:06:40,19,10,1, 11.9,1,1, 3.010, 10609.339, 198.158, 52631.493 20/05/18,17:06:41,00,10,1, 11.9,1,1, 3.014, 10609.355, 198.101, 52631.257 20/05/18,17:06:41,01,10,1, 11.9,1,1, 3.014, 10609.325, 198.154, 52631.341 20/05/18,17:06:41,02,10,1, 11.9,1,1, 3.014, 10609.350, 198.150, 52631.277 20/05/18,17:06:41,03,10,1, 11.9,1,1, 3.014, 10609.354, 198.140, 52631.276 20/05/18,17:06:41,04,10,1, 11.9,1,1, 3.014, 10609.327, 198.148, 52631.290 20/05/18,17:06:41,05,10,1, 11.9,1,1, 3.014, 10609.349, 198.129, 52631.372 20/05/18,17:06:41,06,10,1, 11.9,1,1, 3.014, 10609.366, 198.115, 52631.445 20/05/18,17:06:41,07,10,1, 11.9,1,1, 3.014, 10609.365, 198.124, 52631.451 20/05/18,17:06:41,08,10,1, 11.9,1,1, 3.014, 10609.351, 198.131, 52631.448 20/05/18,17:06:41,09,10,1, 11.9,1,1, 3.014, 10609.333, 198.124, 52631.417 20/05/18,17:06:41,10,10,1, 11.9,1,1, 3.014, 10609.368, 198.111, 52631.311 20/05/18,17:06:41,11,10,1, 11.9,1,1, 3.014, 10609.368, 198.113, 52631.289 20/05/18,17:06:41,12,10,1, 11.9,1,1, 3.014, 10609.335, 198.126, 52631.292 20/05/18,17:06:41,13,10,1, 11.9,1,1, 3.014, 10609.362, 198.139, 52631.336 20/05/18,17:06:41,14,10,1, 11.9,1,1, 3.014, 10609.334, 198.126, 52631.406 20/05/18,17:06:41,15,10,1, 11.9,1,1, 3.014, 10609.361, 198.137, 52631.433 20/05/18,17:06:41,16,10,1, 11.9,1,1, 3.014, 10609.369, 198.142, 52631.457 20/05/18,17:06:41,17,10,1, 11.9,1,1, 3.014, 10609.364, 198.147, 52631.407 20/05/18,17:06:41,18,10,1, 11.9,1,1, 3.014, 10609.364, 198.102, 52631.286 20/05/18,17:06:41,19,10,1, 11.9,1,1, 3.014, 10609.359, 198.101, 52631.257 20/05/18,17:06:42,00,10,1, 11.9,1,1, 3.011, 10609.405, 198.066, 52631.359 20/05/18,17:06:42,01,10,1, 11.9,1,1, 3.011, 10609.360, 198.113, 52631.286 20/05/18,17:06:42,02,10,1, 11.9,1,1, 3.011, 10609.394, 198.103, 52631.388 20/05/18,17:06:42,03,10,1, 11.9,1,1, 3.011, 10609.379, 198.118, 52631.423 20/05/18,17:06:42,04,10,1, 11.9,1,1, 3.011, 10609.363, 198.119, 52631.455 20/05/18,17:06:42,05,10,1, 11.9,1,1, 3.011, 10609.381, 198.075, 52631.421 20/05/18,17:06:42,06,10,1, 11.9,1,1, 3.011, 10609.363, 198.076, 52631.352 20/05/18,17:06:42,07,10,1, 11.9,1,1, 3.011, 10609.379, 198.077, 52631.294 20/05/18,17:06:42,08,10,1, 11.9,1,1, 3.011, 10609.395, 198.067, 52631.296 20/05/18,17:06:42,09,10,1, 11.9,1,1, 3.011, 10609.389, 198.068, 52631.309 20/05/18,17:06:42,10,10,1, 11.9,1,1, 3.011, 10609.393, 198.073, 52631.388 20/05/18,17:06:42,11,10,1, 11.9,1,1, 3.011, 10609.391, 198.075, 52631.408 20/05/18,17:06:42,12,10,1, 11.9,1,1, 3.011, 10609.394, 198.110, 52631.489 20/05/18,17:06:42,13,10,1, 11.9,1,1, 3.011, 10609.409, 198.107, 52631.437 20/05/18,17:06:42,14,10,1, 11.9,1,1, 3.011, 10609.379, 198.101, 52631.438 20/05/18,17:06:42,15,10,1, 11.9,1,1, 3.011, 10609.390, 198.080, 52631.364 20/05/18,17:06:42,16,10,1, 11.9,1,1, 3.011, 10609.399, 198.068, 52631.317 20/05/18,17:06:42,17,10,1, 11.9,1,1, 3.011, 10609.394, 198.056, 52631.314 20/05/18,17:06:42,18,10,1, 11.9,1,1, 3.011, 10609.409, 198.083, 52631.357 20/05/18,17:06:42,19,10,1, 11.9,1,1, 3.011, 10609.406, 198.066, 52631.359 20/05/18,17:06:43,00,10,1, 11.9,1,1, 3.013, 10609.422, 198.018, 52631.343 20/05/18,17:06:43,01,10,1, 11.9,1,1, 3.013, 10609.424, 198.056, 52631.367 20/05/18,17:06:43,02,10,1, 11.9,1,1, 3.013, 10609.407, 198.067, 52631.330 20/05/18,17:06:43,03,10,1, 11.9,1,1, 3.013, 10609.397, 198.024, 52631.240 20/05/18,17:06:43,04,10,1, 11.9,1,1, 3.013, 10609.435, 198.031, 52631.219 20/05/18,17:06:43,05,10,1, 11.9,1,1, 3.013, 10609.409, 198.036, 52631.206 20/05/18,17:06:43,06,10,1, 11.9,1,1, 3.013, 10609.425, 198.029, 52631.253 20/05/18,17:06:43,07,10,1, 11.9,1,1, 3.013, 10609.421, 198.065, 52631.328 20/05/18,17:06:43,08,10,1, 11.9,1,1, 3.013, 10609.419, 198.056, 52631.391 20/05/18,17:06:43,09,10,1, 11.9,1,1, 3.013, 10609.409, 198.053, 52631.390 20/05/18,17:06:43,10,10,1, 11.9,1,1, 3.013, 10609.412, 198.075, 52631.325 20/05/18,17:06:43,11,10,1, 11.9,1,1, 3.013, 10609.423, 198.044, 52631.308 20/05/18,17:06:43,12,10,1, 11.9,1,1, 3.013, 10609.405, 198.045, 52631.213 20/05/18,17:06:43,13,10,1, 11.9,1,1, 3.013, 10609.424, 198.039, 52631.207 20/05/18,17:06:43,14,10,1, 11.9,1,1, 3.013, 10609.445, 198.037, 52631.257 20/05/18,17:06:43,15,10,1, 11.9,1,1, 3.013, 10609.423, 198.050, 52631.287 20/05/18,17:06:43,16,10,1, 11.9,1,1, 3.013, 10609.432, 198.037, 52631.349 20/05/18,17:06:43,17,10,1, 11.9,1,1, 3.013, 10609.415, 198.036, 52631.412 20/05/18,17:06:43,18,10,1, 11.9,1,1, 3.013, 10609.416, 198.037, 52631.371 20/05/18,17:06:43,19,10,1, 11.9,1,1, 3.013, 10609.426, 198.018, 52631.343 20/05/18,17:06:44,00,10,1, 11.9,1,1, 3.011, 10609.488, 197.960, 52631.322 20/05/18,17:06:44,01,10,1, 11.9,1,1, 3.011, 10609.412, 197.989, 52631.236 20/05/18,17:06:44,02,10,1, 11.9,1,1, 3.011, 10609.459, 198.003, 52631.322 20/05/18,17:06:44,03,10,1, 11.9,1,1, 3.011, 10609.458, 197.996, 52631.360 20/05/18,17:06:44,04,10,1, 11.9,1,1, 3.011, 10609.464, 198.017, 52631.423 20/05/18,17:06:44,05,10,1, 11.9,1,1, 3.011, 10609.444, 198.024, 52631.431 20/05/18,17:06:44,06,10,1, 11.9,1,1, 3.011, 10609.456, 198.000, 52631.409 20/05/18,17:06:44,07,10,1, 11.9,1,1, 3.011, 10609.442, 198.023, 52631.378 20/05/18,17:06:44,08,10,1, 11.9,1,1, 3.011, 10609.455, 198.018, 52631.297 20/05/18,17:06:44,09,10,1, 11.9,1,1, 3.011, 10609.451, 197.988, 52631.232 20/05/18,17:06:44,10,10,1, 11.9,1,1, 3.011, 10609.468, 197.994, 52631.296 20/05/18,17:06:44,11,10,1, 11.9,1,1, 3.011, 10609.469, 198.005, 52631.370 20/05/18,17:06:44,12,10,1, 11.9,1,1, 3.011, 10609.489, 198.007, 52631.419 20/05/18,17:06:44,13,10,1, 11.9,1,1, 3.011, 10609.456, 198.012, 52631.416 20/05/18,17:06:44,14,10,1, 11.9,1,1, 3.011, 10609.456, 197.997, 52631.397 20/05/18,17:06:44,15,10,1, 11.9,1,1, 3.011, 10609.448, 198.014, 52631.345 20/05/18,17:06:44,16,10,1, 11.9,1,1, 3.011, 10609.461, 197.972, 52631.303 20/05/18,17:06:44,17,10,1, 11.9,1,1, 3.011, 10609.440, 197.968, 52631.229 20/05/18,17:06:44,18,10,1, 11.9,1,1, 3.011, 10609.482, 197.942, 52631.243 20/05/18,17:06:44,19,10,1, 11.9,1,1, 3.011, 10609.494, 197.960, 52631.322 20/05/18,17:06:45,00,10,1, 11.8,1,1, 3.013, 10609.497, 197.953, 52631.368 20/05/18,17:06:45,01,10,1, 11.8,1,1, 3.013, 10609.446, 197.966, 52631.366 20/05/18,17:06:45,02,10,1, 11.8,1,1, 3.013, 10609.460, 197.973, 52631.390 20/05/18,17:06:45,03,10,1, 11.8,1,1, 3.013, 10609.459, 197.961, 52631.337 20/05/18,17:06:45,04,10,1, 11.8,1,1, 3.013, 10609.458, 197.982, 52631.323 20/05/18,17:06:45,05,10,1, 11.8,1,1, 3.013, 10609.482, 197.965, 52631.260 20/05/18,17:06:45,06,10,1, 11.8,1,1, 3.013, 10609.477, 197.936, 52631.290 20/05/18,17:06:45,07,10,1, 11.8,1,1, 3.013, 10609.510, 197.926, 52631.279 20/05/18,17:06:45,08,10,1, 11.8,1,1, 3.013, 10609.497, 197.967, 52631.325 20/05/18,17:06:45,09,10,1, 11.8,1,1, 3.013, 10609.476, 197.939, 52631.342 20/05/18,17:06:45,10,10,1, 11.8,1,1, 3.013, 10609.499, 197.937, 52631.391 20/05/18,17:06:45,11,10,1, 11.8,1,1, 3.013, 10609.504, 197.966, 52631.384 20/05/18,17:06:45,12,10,1, 11.8,1,1, 3.013, 10609.502, 197.951, 52631.397 20/05/18,17:06:45,13,10,1, 11.8,1,1, 3.013, 10609.457, 197.969, 52631.272 20/05/18,17:06:45,14,10,1, 11.8,1,1, 3.013, 10609.497, 197.975, 52631.306 20/05/18,17:06:45,15,10,1, 11.8,1,1, 3.013, 10609.516, 197.948, 52631.265 20/05/18,17:06:45,16,10,1, 11.8,1,1, 3.013, 10609.523, 197.935, 52631.281 20/05/18,17:06:45,17,10,1, 11.8,1,1, 3.013, 10609.503, 197.957, 52631.357 20/05/18,17:06:45,18,10,1, 11.8,1,1, 3.013, 10609.502, 197.939, 52631.387 20/05/18,17:06:45,19,10,1, 11.8,1,1, 3.013, 10609.502, 197.953, 52631.368 20/05/18,17:06:46,00,10,1, 11.8,1,1, 3.015, 10609.522, 197.875, 52631.235 20/05/18,17:06:46,01,10,1, 11.8,1,1, 3.015, 10609.486, 197.928, 52631.342 20/05/18,17:06:46,02,10,1, 11.8,1,1, 3.015, 10609.515, 197.901, 52631.145 20/05/18,17:06:46,03,10,1, 11.8,1,1, 3.015, 10609.513, 197.919, 52631.181 20/05/18,17:06:46,04,10,1, 11.8,1,1, 3.015, 10609.539, 197.908, 52631.220 20/05/18,17:06:46,05,10,1, 11.8,1,1, 3.015, 10609.551, 197.896, 52631.315 20/05/18,17:06:46,06,10,1, 11.8,1,1, 3.015, 10609.523, 197.887, 52631.385 20/05/18,17:06:46,07,10,1, 11.8,1,1, 3.015, 10609.530, 197.897, 52631.410 20/05/18,17:06:46,08,10,1, 11.8,1,1, 3.015, 10609.522, 197.896, 52631.349 20/05/18,17:06:46,09,10,1, 11.8,1,1, 3.015, 10609.565, 197.899, 52631.171 20/05/18,17:06:46,10,10,1, 11.8,1,1, 3.015, 10609.578, 197.872, 52631.207 20/05/18,17:06:46,11,10,1, 11.8,1,1, 3.015, 10609.541, 197.862, 52631.162 20/05/18,17:06:46,12,10,1, 11.8,1,1, 3.015, 10609.530, 197.878, 52631.188 20/05/18,17:06:46,13,10,1, 11.8,1,1, 3.015, 10609.544, 197.892, 52631.286 20/05/18,17:06:46,14,10,1, 11.8,1,1, 3.015, 10609.537, 197.881, 52631.341 20/05/18,17:06:46,15,10,1, 11.8,1,1, 3.015, 10609.537, 197.900, 52631.370 20/05/18,17:06:46,16,10,1, 11.8,1,1, 3.015, 10609.524, 197.895, 52631.402 20/05/18,17:06:46,17,10,1, 11.8,1,1, 3.015, 10609.552, 197.895, 52631.355 20/05/18,17:06:46,18,10,1, 11.8,1,1, 3.015, 10609.561, 197.909, 52631.253 20/05/18,17:06:46,19,10,1, 11.8,1,1, 3.015, 10609.523, 197.875, 52631.235 20/05/18,17:06:47,00,10,1, 11.8,1,1, 3.013, 10609.555, 197.866, 52631.296 20/05/18,17:06:47,01,10,1, 11.8,1,1, 3.013, 10609.555, 197.903, 52631.255 20/05/18,17:06:47,02,10,1, 11.8,1,1, 3.013, 10609.554, 197.933, 52631.322 20/05/18,17:06:47,03,10,1, 11.8,1,1, 3.013, 10609.540, 197.886, 52631.350 20/05/18,17:06:47,04,10,1, 11.8,1,1, 3.013, 10609.537, 197.866, 52631.348 20/05/18,17:06:47,05,10,1, 11.8,1,1, 3.013, 10609.546, 197.901, 52631.317 20/05/18,17:06:47,06,10,1, 11.8,1,1, 3.013, 10609.559, 197.890, 52631.283 20/05/18,17:06:47,07,10,1, 11.8,1,1, 3.013, 10609.559, 197.891, 52631.200 20/05/18,17:06:47,08,10,1, 11.8,1,1, 3.013, 10609.539, 197.867, 52631.201 20/05/18,17:06:47,09,10,1, 11.8,1,1, 3.013, 10609.551, 197.870, 52631.247 20/05/18,17:06:47,10,10,1, 11.8,1,1, 3.013, 10609.547, 197.871, 52631.281 20/05/18,17:06:47,11,10,1, 11.8,1,1, 3.013, 10609.548, 197.858, 52631.323 20/05/18,17:06:47,12,10,1, 11.8,1,1, 3.013, 10609.562, 197.877, 52631.397 20/05/18,17:06:47,13,10,1, 11.8,1,1, 3.013, 10609.567, 197.867, 52631.397 20/05/18,17:06:47,14,10,1, 11.8,1,1, 3.013, 10609.587, 197.856, 52631.454 20/05/18,17:06:47,15,10,1, 11.8,1,1, 3.013, 10609.528, 197.869, 52631.287 20/05/18,17:06:47,16,10,1, 11.8,1,1, 3.013, 10609.539, 197.846, 52631.293 20/05/18,17:06:47,17,10,1, 11.8,1,1, 3.013, 10609.577, 197.842, 52631.200 20/05/18,17:06:47,18,10,1, 11.8,1,1, 3.013, 10609.556, 197.832, 52631.272 20/05/18,17:06:47,19,10,1, 11.8,1,1, 3.013, 10609.560, 197.866, 52631.296 20/05/18,17:06:48,00,10,1, 11.9,1,1, 3.013, 10609.597, 197.806, 52631.297 20/05/18,17:06:48,01,10,1, 11.9,1,1, 3.013, 10609.540, 197.850, 52631.367 20/05/18,17:06:48,02,10,1, 11.9,1,1, 3.013, 10609.581, 197.837, 52631.337 20/05/18,17:06:48,03,10,1, 11.9,1,1, 3.013, 10609.551, 197.817, 52631.247 20/05/18,17:06:48,04,10,1, 11.9,1,1, 3.013, 10609.562, 197.837, 52631.175 20/05/18,17:06:48,05,10,1, 11.9,1,1, 3.013, 10609.554, 197.827, 52631.181 20/05/18,17:06:48,06,10,1, 11.9,1,1, 3.013, 10609.576, 197.830, 52631.152 20/05/18,17:06:48,07,10,1, 11.9,1,1, 3.013, 10609.574, 197.819, 52631.227 20/05/18,17:06:48,08,10,1, 11.9,1,1, 3.013, 10609.584, 197.837, 52631.251 20/05/18,17:06:48,09,10,1, 11.9,1,1, 3.013, 10609.585, 197.828, 52631.339 20/05/18,17:06:48,10,10,1, 11.9,1,1, 3.013, 10609.580, 197.811, 52631.299 20/05/18,17:06:48,11,10,1, 11.9,1,1, 3.013, 10609.553, 197.809, 52631.261 20/05/18,17:06:48,12,10,1, 11.9,1,1, 3.013, 10609.581, 197.818, 52631.229 20/05/18,17:06:48,13,10,1, 11.9,1,1, 3.013, 10609.594, 197.822, 52631.178 20/05/18,17:06:48,14,10,1, 11.9,1,1, 3.013, 10609.579, 197.813, 52631.173 20/05/18,17:06:48,15,10,1, 11.9,1,1, 3.013, 10609.594, 197.804, 52631.135 20/05/18,17:06:48,16,10,1, 11.9,1,1, 3.013, 10609.570, 197.819, 52631.245 20/05/18,17:06:48,17,10,1, 11.9,1,1, 3.013, 10609.594, 197.788, 52631.299 20/05/18,17:06:48,18,10,1, 11.9,1,1, 3.013, 10609.602, 197.799, 52631.332 20/05/18,17:06:48,19,10,1, 11.9,1,1, 3.013, 10609.599, 197.806, 52631.297 20/05/18,17:06:49,00,10,1, 11.9,1,1, 3.013, 10609.622, 197.760, 52631.176 20/05/18,17:06:49,01,10,1, 11.9,1,1, 3.013, 10609.624, 197.778, 52631.165 20/05/18,17:06:49,02,10,1, 11.9,1,1, 3.013, 10609.639, 197.795, 52631.148 20/05/18,17:06:49,03,10,1, 11.9,1,1, 3.013, 10609.603, 197.779, 52631.192 20/05/18,17:06:49,04,10,1, 11.9,1,1, 3.013, 10609.605, 197.806, 52631.222 20/05/18,17:06:49,05,10,1, 11.9,1,1, 3.013, 10609.633, 197.796, 52631.309 20/05/18,17:06:49,06,10,1, 11.9,1,1, 3.013, 10609.618, 197.785, 52631.228 20/05/18,17:06:49,07,10,1, 11.9,1,1, 3.013, 10609.642, 197.806, 52631.302 20/05/18,17:06:49,08,10,1, 11.9,1,1, 3.013, 10609.631, 197.807, 52631.271 20/05/18,17:06:49,09,10,1, 11.9,1,1, 3.013, 10609.618, 197.768, 52631.210 20/05/18,17:06:49,10,10,1, 11.9,1,1, 3.013, 10609.602, 197.766, 52631.198 20/05/18,17:06:49,11,10,1, 11.9,1,1, 3.013, 10609.625, 197.774, 52631.182 20/05/18,17:06:49,12,10,1, 11.9,1,1, 3.013, 10609.610, 197.773, 52631.216 20/05/18,17:06:49,13,10,1, 11.9,1,1, 3.013, 10609.633, 197.785, 52631.219 20/05/18,17:06:49,14,10,1, 11.9,1,1, 3.013, 10609.616, 197.789, 52631.261 20/05/18,17:06:49,15,10,1, 11.9,1,1, 3.013, 10609.604, 197.804, 52631.347 20/05/18,17:06:49,16,10,1, 11.9,1,1, 3.013, 10609.632, 197.775, 52631.320 20/05/18,17:06:49,17,10,1, 11.9,1,1, 3.013, 10609.625, 197.783, 52631.269 20/05/18,17:06:49,18,10,1, 11.9,1,1, 3.013, 10609.630, 197.759, 52631.202 20/05/18,17:06:49,19,10,1, 11.9,1,1, 3.013, 10609.626, 197.760, 52631.176 20/05/18,17:06:50,00,10,1, 11.9,1,1, 3.015, 10609.655, 197.719, 52631.265 20/05/18,17:06:50,01,10,1, 11.9,1,1, 3.015, 10609.613, 197.763, 52631.209 20/05/18,17:06:50,02,10,1, 11.9,1,1, 3.015, 10609.605, 197.794, 52631.469 20/05/18,17:06:50,03,10,1, 11.9,1,1, 3.015, 10609.680, 197.776, 52631.285 20/05/18,17:06:50,04,10,1, 11.9,1,1, 3.015, 10609.656, 197.775, 52631.307 20/05/18,17:06:50,05,10,1, 11.9,1,1, 3.015, 10609.671, 197.769, 52631.259 20/05/18,17:06:50,06,10,1, 11.9,1,1, 3.015, 10609.661, 197.753, 52631.202 20/05/18,17:06:50,07,10,1, 11.9,1,1, 3.015, 10609.656, 197.744, 52631.140 20/05/18,17:06:50,08,10,1, 11.9,1,1, 3.015, 10609.664, 197.742, 52631.157 20/05/18,17:06:50,09,10,1, 11.9,1,1, 3.015, 10609.664, 197.737, 52631.037 20/05/18,17:06:50,10,10,1, 11.9,1,1, 3.015, 10609.696, 197.730, 52631.302 20/05/18,17:06:50,11,10,1, 11.9,1,1, 3.015, 10609.672, 197.746, 52631.291 20/05/18,17:06:50,12,10,1, 11.9,1,1, 3.015, 10609.682, 197.746, 52631.329 20/05/18,17:06:50,13,10,1, 11.9,1,1, 3.015, 10609.669, 197.743, 52631.287 20/05/18,17:06:50,14,10,1, 11.9,1,1, 3.015, 10609.660, 197.728, 52631.036 20/05/18,17:06:50,15,10,1, 11.9,1,1, 3.015, 10609.620, 197.740, 52631.151 20/05/18,17:06:50,16,10,1, 11.9,1,1, 3.015, 10609.703, 197.733, 52631.127 20/05/18,17:06:50,17,10,1, 11.9,1,1, 3.015, 10609.673, 197.701, 52631.116 20/05/18,17:06:50,18,10,1, 11.9,1,1, 3.015, 10609.664, 197.722, 52631.228 20/05/18,17:06:50,19,10,1, 11.9,1,1, 3.015, 10609.657, 197.719, 52631.265 20/05/18,17:06:51,00,10,1, 11.9,1,1, 3.014, 10609.697, 197.680, 52631.259 20/05/18,17:06:51,01,10,1, 11.9,1,1, 3.014, 10609.678, 197.711, 52631.350 20/05/18,17:06:51,02,10,1, 11.9,1,1, 3.014, 10609.665, 197.735, 52631.278 20/05/18,17:06:51,03,10,1, 11.9,1,1, 3.014, 10609.708, 197.713, 52631.204 20/05/18,17:06:51,04,10,1, 11.9,1,1, 3.014, 10609.693, 197.712, 52631.176 20/05/18,17:06:51,05,10,1, 11.9,1,1, 3.014, 10609.671, 197.689, 52631.157 20/05/18,17:06:51,06,10,1, 11.9,1,1, 3.014, 10609.681, 197.706, 52631.158 20/05/18,17:06:51,07,10,1, 11.9,1,1, 3.014, 10609.700, 197.696, 52631.236 20/05/18,17:06:51,08,10,1, 11.9,1,1, 3.014, 10609.686, 197.719, 52631.264 20/05/18,17:06:51,09,10,1, 11.9,1,1, 3.014, 10609.676, 197.731, 52631.333 20/05/18,17:06:51,10,10,1, 11.9,1,1, 3.014, 10609.688, 197.718, 52631.291 20/05/18,17:06:51,11,10,1, 11.9,1,1, 3.014, 10609.689, 197.710, 52631.206 20/05/18,17:06:51,12,10,1, 11.9,1,1, 3.014, 10609.712, 197.696, 52631.194 20/05/18,17:06:51,13,10,1, 11.9,1,1, 3.014, 10609.698, 197.691, 52631.156 20/05/18,17:06:51,14,10,1, 11.9,1,1, 3.014, 10609.718, 197.680, 52631.130 20/05/18,17:06:51,15,10,1, 11.9,1,1, 3.014, 10609.701, 197.676, 52631.203 20/05/18,17:06:51,16,10,1, 11.9,1,1, 3.014, 10609.698, 197.690, 52631.234 20/05/18,17:06:51,17,10,1, 11.9,1,1, 3.014, 10609.694, 197.687, 52631.305 20/05/18,17:06:51,18,10,1, 11.9,1,1, 3.014, 10609.699, 197.681, 52631.306 20/05/18,17:06:51,19,10,1, 11.9,1,1, 3.014, 10609.702, 197.680, 52631.259 20/05/18,17:06:52,00,10,1, 11.9,1,1, 3.013, 10609.747, 197.626, 52631.114 20/05/18,17:06:52,01,10,1, 11.9,1,1, 3.013, 10609.713, 197.681, 52631.129 20/05/18,17:06:52,02,10,1, 11.9,1,1, 3.013, 10609.727, 197.680, 52631.099 20/05/18,17:06:52,03,10,1, 11.9,1,1, 3.013, 10609.690, 197.671, 52631.112 20/05/18,17:06:52,04,10,1, 11.9,1,1, 3.013, 10609.691, 197.678, 52631.177 20/05/18,17:06:52,05,10,1, 11.9,1,1, 3.013, 10609.694, 197.703, 52631.221 20/05/18,17:06:52,06,10,1, 11.9,1,1, 3.013, 10609.701, 197.673, 52631.285 20/05/18,17:06:52,07,10,1, 11.9,1,1, 3.013, 10609.706, 197.690, 52631.258 20/05/18,17:06:52,08,10,1, 11.9,1,1, 3.013, 10609.699, 197.652, 52631.182 20/05/18,17:06:52,09,10,1, 11.9,1,1, 3.013, 10609.708, 197.681, 52631.179 20/05/18,17:06:52,10,10,1, 11.9,1,1, 3.013, 10609.703, 197.682, 52631.133 20/05/18,17:06:52,11,10,1, 11.9,1,1, 3.013, 10609.712, 197.653, 52631.116 20/05/18,17:06:52,12,10,1, 11.9,1,1, 3.013, 10609.733, 197.652, 52631.144 20/05/18,17:06:52,13,10,1, 11.9,1,1, 3.013, 10609.730, 197.651, 52631.206 20/05/18,17:06:52,14,10,1, 11.9,1,1, 3.013, 10609.720, 197.659, 52631.211 20/05/18,17:06:52,15,10,1, 11.9,1,1, 3.013, 10609.711, 197.652, 52631.283 20/05/18,17:06:52,16,10,1, 11.9,1,1, 3.013, 10609.723, 197.663, 52631.325 20/05/18,17:06:52,17,10,1, 11.9,1,1, 3.013, 10609.730, 197.626, 52631.200 20/05/18,17:06:52,18,10,1, 11.9,1,1, 3.013, 10609.712, 197.633, 52631.150 20/05/18,17:06:52,19,10,1, 11.9,1,1, 3.013, 10609.748, 197.626, 52631.114 20/05/18,17:06:53,00,10,1, 11.9,1,1, 3.012, 10609.747, 197.615, 52631.207 20/05/18,17:06:53,01,10,1, 11.9,1,1, 3.012, 10609.698, 197.631, 52631.171 20/05/18,17:06:53,02,10,1, 11.9,1,1, 3.012, 10609.731, 197.631, 52631.237 20/05/18,17:06:53,03,10,1, 11.9,1,1, 3.012, 10609.731, 197.641, 52631.229 20/05/18,17:06:53,04,10,1, 11.9,1,1, 3.012, 10609.712, 197.641, 52631.281 20/05/18,17:06:53,05,10,1, 11.9,1,1, 3.012, 10609.735, 197.636, 52631.262 20/05/18,17:06:53,06,10,1, 11.9,1,1, 3.012, 10609.724, 197.642, 52631.169 20/05/18,17:06:53,07,10,1, 11.9,1,1, 3.012, 10609.721, 197.609, 52631.094 20/05/18,17:06:53,08,10,1, 11.9,1,1, 3.012, 10609.729, 197.607, 52631.100 20/05/18,17:06:53,09,10,1, 11.9,1,1, 3.012, 10609.728, 197.621, 52631.131 20/05/18,17:06:53,10,10,1, 11.9,1,1, 3.012, 10609.751, 197.645, 52631.213 20/05/18,17:06:53,11,10,1, 11.9,1,1, 3.012, 10609.745, 197.619, 52631.231 20/05/18,17:06:53,12,10,1, 11.9,1,1, 3.012, 10609.723, 197.647, 52631.279 20/05/18,17:06:53,13,10,1, 11.9,1,1, 3.012, 10609.738, 197.608, 52631.236 20/05/18,17:06:53,14,10,1, 11.9,1,1, 3.012, 10609.737, 197.648, 52631.197 20/05/18,17:06:53,15,10,1, 11.9,1,1, 3.012, 10609.712, 197.616, 52631.143 20/05/18,17:06:53,16,10,1, 11.9,1,1, 3.012, 10609.748, 197.609, 52631.154 20/05/18,17:06:53,17,10,1, 11.9,1,1, 3.012, 10609.751, 197.632, 52631.137 20/05/18,17:06:53,18,10,1, 11.9,1,1, 3.012, 10609.744, 197.625, 52631.162 20/05/18,17:06:53,19,10,1, 11.9,1,1, 3.012, 10609.751, 197.615, 52631.207 20/05/18,17:06:54,00,10,1, 11.9,1,1, 3.014, 10609.772, 197.569, 52631.195 20/05/18,17:06:54,01,10,1, 11.9,1,1, 3.014, 10609.727, 197.604, 52631.278 20/05/18,17:06:54,02,10,1, 11.9,1,1, 3.014, 10609.739, 197.615, 52631.246 20/05/18,17:06:54,03,10,1, 11.9,1,1, 3.014, 10609.774, 197.608, 52631.131 20/05/18,17:06:54,04,10,1, 11.9,1,1, 3.014, 10609.731, 197.607, 52631.118 20/05/18,17:06:54,05,10,1, 11.9,1,1, 3.014, 10609.762, 197.570, 52631.064 20/05/18,17:06:54,06,10,1, 11.9,1,1, 3.014, 10609.766, 197.621, 52631.125 20/05/18,17:06:54,07,10,1, 11.9,1,1, 3.014, 10609.756, 197.593, 52631.134 20/05/18,17:06:54,08,10,1, 11.9,1,1, 3.014, 10609.762, 197.611, 52631.240 20/05/18,17:06:54,09,10,1, 11.9,1,1, 3.014, 10609.760, 197.596, 52631.286 20/05/18,17:06:54,10,10,1, 11.9,1,1, 3.014, 10609.741, 197.606, 52631.216 20/05/18,17:06:54,11,10,1, 11.9,1,1, 3.014, 10609.749, 197.564, 52631.188 20/05/18,17:06:54,12,10,1, 11.9,1,1, 3.014, 10609.763, 197.580, 52631.131 20/05/18,17:06:54,13,10,1, 11.9,1,1, 3.014, 10609.762, 197.567, 52631.092 20/05/18,17:06:54,14,10,1, 11.9,1,1, 3.014, 10609.765, 197.580, 52631.100 20/05/18,17:06:54,15,10,1, 11.9,1,1, 3.014, 10609.766, 197.579, 52631.152 20/05/18,17:06:54,16,10,1, 11.9,1,1, 3.014, 10609.767, 197.597, 52631.191 20/05/18,17:06:54,17,10,1, 11.9,1,1, 3.014, 10609.755, 197.583, 52631.168 20/05/18,17:06:54,18,10,1, 11.9,1,1, 3.014, 10609.754, 197.586, 52631.222 20/05/18,17:06:54,19,10,1, 11.9,1,1, 3.014, 10609.778, 197.569, 52631.195 20/05/18,17:06:55,00,10,1, 11.9,1,1, 3.013, 10609.781, 197.519, 52631.081 20/05/18,17:06:55,01,10,1, 11.9,1,1, 3.013, 10609.754, 197.547, 52631.091 20/05/18,17:06:55,02,10,1, 11.9,1,1, 3.013, 10609.775, 197.514, 52631.002 20/05/18,17:06:55,03,10,1, 11.9,1,1, 3.013, 10609.753, 197.539, 52631.016 20/05/18,17:06:55,04,10,1, 11.9,1,1, 3.013, 10609.778, 197.555, 52631.132 20/05/18,17:06:55,05,10,1, 11.9,1,1, 3.013, 10609.785, 197.529, 52631.162 20/05/18,17:06:55,06,10,1, 11.9,1,1, 3.013, 10609.784, 197.539, 52631.184 20/05/18,17:06:55,07,10,1, 11.9,1,1, 3.013, 10609.764, 197.541, 52631.214 20/05/18,17:06:55,08,10,1, 11.9,1,1, 3.013, 10609.778, 197.543, 52631.212 20/05/18,17:06:55,09,10,1, 11.9,1,1, 3.013, 10609.785, 197.543, 52631.131 20/05/18,17:06:55,10,10,1, 11.9,1,1, 3.013, 10609.757, 197.525, 52631.076 20/05/18,17:06:55,11,10,1, 11.9,1,1, 3.013, 10609.764, 197.530, 52631.020 20/05/18,17:06:55,12,10,1, 11.9,1,1, 3.013, 10609.778, 197.525, 52631.062 20/05/18,17:06:55,13,10,1, 11.9,1,1, 3.013, 10609.805, 197.544, 52631.096 20/05/18,17:06:55,14,10,1, 11.9,1,1, 3.013, 10609.802, 197.546, 52631.175 20/05/18,17:06:55,15,10,1, 11.9,1,1, 3.013, 10609.782, 197.518, 52631.248 20/05/18,17:06:55,16,10,1, 11.9,1,1, 3.013, 10609.807, 197.535, 52631.231 20/05/18,17:06:55,17,10,1, 11.9,1,1, 3.013, 10609.793, 197.506, 52631.143 20/05/18,17:06:55,18,10,1, 11.9,1,1, 3.013, 10609.786, 197.545, 52631.099 20/05/18,17:06:55,19,10,1, 11.9,1,1, 3.013, 10609.785, 197.519, 52631.081 20/05/18,17:06:56,00,10,1, 11.8,1,1, 3.014, 10609.781, 197.472, 52631.122 20/05/18,17:06:56,01,10,1, 11.8,1,1, 3.014, 10609.806, 197.513, 52631.085 20/05/18,17:06:56,02,10,1, 11.8,1,1, 3.014, 10609.808, 197.515, 52631.148 20/05/18,17:06:56,03,10,1, 11.8,1,1, 3.014, 10609.795, 197.503, 52631.213 20/05/18,17:06:56,04,10,1, 11.8,1,1, 3.014, 10609.782, 197.524, 52631.214 20/05/18,17:06:56,05,10,1, 11.8,1,1, 3.014, 10609.805, 197.494, 52631.167 20/05/18,17:06:56,06,10,1, 11.8,1,1, 3.014, 10609.801, 197.504, 52631.087 20/05/18,17:06:56,07,10,1, 11.8,1,1, 3.014, 10609.783, 197.482, 52631.020 20/05/18,17:06:56,08,10,1, 11.8,1,1, 3.014, 10609.795, 197.520, 52631.034 20/05/18,17:06:56,09,10,1, 11.8,1,1, 3.014, 10609.790, 197.517, 52631.037 20/05/18,17:06:56,10,10,1, 11.8,1,1, 3.014, 10609.782, 197.497, 52631.109 20/05/18,17:06:56,11,10,1, 11.8,1,1, 3.014, 10609.818, 197.485, 52631.204 20/05/18,17:06:56,12,10,1, 11.8,1,1, 3.014, 10609.795, 197.468, 52631.244 20/05/18,17:06:56,13,10,1, 11.8,1,1, 3.014, 10609.776, 197.477, 52631.200 20/05/18,17:06:56,14,10,1, 11.8,1,1, 3.014, 10609.781, 197.492, 52631.187 20/05/18,17:06:56,15,10,1, 11.8,1,1, 3.014, 10609.818, 197.483, 52631.110 20/05/18,17:06:56,16,10,1, 11.8,1,1, 3.014, 10609.803, 197.467, 52631.044 20/05/18,17:06:56,17,10,1, 11.8,1,1, 3.014, 10609.798, 197.497, 52631.056 20/05/18,17:06:56,18,10,1, 11.8,1,1, 3.014, 10609.825, 197.483, 52631.092 20/05/18,17:06:56,19,10,1, 11.8,1,1, 3.014, 10609.786, 197.472, 52631.122 20/05/18,17:06:57,00,09,1, 11.9,1,1, 3.012, 10609.806, 197.415, 52631.184 20/05/18,17:06:57,01,09,1, 11.9,1,1, 3.012, 10609.813, 197.477, 52631.222 20/05/18,17:06:57,02,09,1, 11.9,1,1, 3.012, 10609.799, 197.493, 52631.238 20/05/18,17:06:57,03,09,1, 11.9,1,1, 3.012, 10609.809, 197.460, 52631.162 20/05/18,17:06:57,04,09,1, 11.9,1,1, 3.012, 10609.794, 197.451, 52631.087 20/05/18,17:06:57,05,09,1, 11.9,1,1, 3.012, 10609.790, 197.447, 52631.063 20/05/18,17:06:57,06,09,1, 11.9,1,1, 3.012, 10609.803, 197.447, 52631.056 20/05/18,17:06:57,07,09,1, 11.9,1,1, 3.012, 10609.803, 197.459, 52631.096 20/05/18,17:06:57,08,09,1, 11.9,1,1, 3.012, 10609.796, 197.455, 52631.168 20/05/18,17:06:57,09,09,1, 11.9,1,1, 3.012, 10609.788, 197.443, 52631.184 20/05/18,17:06:57,10,09,1, 11.9,1,1, 3.012, 10609.805, 197.436, 52631.198 20/05/18,17:06:57,11,09,1, 11.9,1,1, 3.012, 10609.798, 197.433, 52631.145 20/05/18,17:06:57,12,09,1, 11.9,1,1, 3.012, 10609.798, 197.453, 52631.115 20/05/18,17:06:57,13,09,1, 11.9,1,1, 3.012, 10609.796, 197.423, 52631.041 20/05/18,17:06:57,14,09,1, 11.9,1,1, 3.012, 10609.824, 197.417, 52631.050 20/05/18,17:06:57,15,09,1, 11.9,1,1, 3.012, 10609.808, 197.467, 52631.078 20/05/18,17:06:57,16,09,1, 11.9,1,1, 3.012, 10609.793, 197.433, 52631.133 20/05/18,17:06:57,17,09,1, 11.9,1,1, 3.012, 10609.798, 197.426, 52631.173 20/05/18,17:06:57,18,09,1, 11.9,1,1, 3.012, 10609.807, 197.444, 52631.181 20/05/18,17:06:57,19,09,1, 11.9,1,1, 3.012, 10609.807, 197.415, 52631.184 20/05/18,17:06:58,00,09,1, 11.8,1,1, 3.009, 10609.814, 197.360, 52631.008 20/05/18,17:06:58,01,09,1, 11.8,1,1, 3.009, 10609.801, 197.436, 52631.095 20/05/18,17:06:58,02,09,1, 11.8,1,1, 3.009, 10609.789, 197.416, 52631.019 20/05/18,17:06:58,03,09,1, 11.8,1,1, 3.009, 10609.821, 197.450, 52631.051 20/05/18,17:06:58,04,09,1, 11.8,1,1, 3.009, 10609.810, 197.458, 52631.106 20/05/18,17:06:58,05,09,1, 11.8,1,1, 3.009, 10609.802, 197.479, 52631.159 20/05/18,17:06:58,06,09,1, 11.8,1,1, 3.009, 10609.822, 197.425, 52631.206 20/05/18,17:06:58,07,09,1, 11.8,1,1, 3.009, 10609.796, 197.454, 52631.231 20/05/18,17:06:58,08,09,1, 11.8,1,1, 3.009, 10609.800, 197.436, 52631.122 20/05/18,17:06:58,09,09,1, 11.8,1,1, 3.009, 10609.811, 197.433, 52631.072 20/05/18,17:06:58,10,09,1, 11.8,1,1, 3.009, 10609.824, 197.414, 52631.078 20/05/18,17:06:58,11,09,1, 11.8,1,1, 3.009, 10609.809, 197.432, 52631.051 20/05/18,17:06:58,12,09,1, 11.8,1,1, 3.009, 10609.827, 197.415, 52631.076 20/05/18,17:06:58,13,09,1, 11.8,1,1, 3.009, 10609.797, 197.397, 52631.102 20/05/18,17:06:58,14,09,1, 11.8,1,1, 3.009, 10609.812, 197.416, 52631.147 20/05/18,17:06:58,15,09,1, 11.8,1,1, 3.009, 10609.809, 197.406, 52631.208 20/05/18,17:06:58,16,09,1, 11.8,1,1, 3.009, 10609.813, 197.394, 52631.170 20/05/18,17:06:58,17,09,1, 11.8,1,1, 3.009, 10609.813, 197.386, 52631.113 20/05/18,17:06:58,18,09,1, 11.8,1,1, 3.009, 10609.831, 197.408, 52631.043 20/05/18,17:06:58,19,09,1, 11.8,1,1, 3.009, 10609.817, 197.360, 52631.008 20/05/18,17:06:59,00,09,1, 11.9,1,1, 3.015, 10609.822, 197.353, 52631.121 20/05/18,17:06:59,01,09,1, 11.9,1,1, 3.015, 10609.803, 197.398, 52631.079 20/05/18,17:06:59,02,09,1, 11.9,1,1, 3.015, 10609.825, 197.404, 52631.124 20/05/18,17:06:59,03,09,1, 11.9,1,1, 3.015, 10609.812, 197.408, 52631.200 20/05/18,17:06:59,04,09,1, 11.9,1,1, 3.015, 10609.803, 197.401, 52631.197 20/05/18,17:06:59,05,09,1, 11.9,1,1, 3.015, 10609.818, 197.395, 52631.127 20/05/18,17:06:59,06,09,1, 11.9,1,1, 3.015, 10609.812, 197.373, 52631.061 20/05/18,17:06:59,07,09,1, 11.9,1,1, 3.015, 10609.815, 197.380, 52631.023 20/05/18,17:06:59,08,09,1, 11.9,1,1, 3.015, 10609.818, 197.365, 52631.031 20/05/18,17:06:59,09,09,1, 11.9,1,1, 3.015, 10609.817, 197.369, 52631.100 20/05/18,17:06:59,10,09,1, 11.9,1,1, 3.015, 10609.830, 197.382, 52631.107 20/05/18,17:06:59,11,09,1, 11.9,1,1, 3.015, 10609.801, 197.392, 52631.161 20/05/18,17:06:59,12,09,1, 11.9,1,1, 3.015, 10609.833, 197.389, 52631.192 20/05/18,17:06:59,13,09,1, 11.9,1,1, 3.015, 10609.823, 197.338, 52631.152 20/05/18,17:06:59,14,09,1, 11.9,1,1, 3.015, 10609.827, 197.369, 52631.071 20/05/18,17:06:59,15,09,1, 11.9,1,1, 3.015, 10609.809, 197.321, 52631.043 20/05/18,17:06:59,16,09,1, 11.9,1,1, 3.015, 10609.819, 197.378, 52631.023 20/05/18,17:06:59,17,09,1, 11.9,1,1, 3.015, 10609.824, 197.370, 52631.034 20/05/18,17:06:59,18,09,1, 11.9,1,1, 3.015, 10609.811, 197.369, 52631.061 20/05/18,17:06:59,19,09,1, 11.9,1,1, 3.015, 10609.824, 197.353, 52631.121 20/05/18,17:07:00,00,09,1, 11.9,1,1, 3.016, 10609.797, 197.341, 52631.199 20/05/18,17:07:00,01,09,1, 11.9,1,1, 3.016, 10609.841, 197.371, 52631.198 20/05/18,17:07:00,02,09,1, 11.9,1,1, 3.016, 10609.826, 197.358, 52631.138 20/05/18,17:07:00,03,09,1, 11.9,1,1, 3.016, 10609.825, 197.360, 52631.111 20/05/18,17:07:00,04,09,1, 11.9,1,1, 3.016, 10609.805, 197.362, 52631.016 20/05/18,17:07:00,05,09,1, 11.9,1,1, 3.016, 10609.806, 197.357, 52631.027 20/05/18,17:07:00,06,09,1, 11.9,1,1, 3.016, 10609.829, 197.377, 52631.095 20/05/18,17:07:00,07,09,1, 11.9,1,1, 3.016, 10609.813, 197.364, 52631.141 20/05/18,17:07:00,08,09,1, 11.9,1,1, 3.016, 10609.844, 197.350, 52631.162 20/05/18,17:07:00,09,09,1, 11.9,1,1, 3.016, 10609.806, 197.359, 52631.216 20/05/18,17:07:00,10,09,1, 11.9,1,1, 3.016, 10609.820, 197.364, 52631.187 20/05/18,17:07:00,11,09,1, 11.9,1,1, 3.016, 10609.822, 197.361, 52631.144 20/05/18,17:07:00,12,09,1, 11.9,1,1, 3.016, 10609.805, 197.345, 52631.088 20/05/18,17:07:00,13,09,1, 11.9,1,1, 3.016, 10609.821, 197.355, 52631.074 20/05/18,17:07:00,14,09,1, 11.9,1,1, 3.016, 10609.841, 197.340, 52631.061 20/05/18,17:07:00,15,09,1, 11.9,1,1, 3.016, 10609.819, 197.344, 52631.101 20/05/18,17:07:00,16,09,1, 11.9,1,1, 3.016, 10609.807, 197.353, 52631.128 20/05/18,17:07:00,17,09,1, 11.9,1,1, 3.016, 10609.818, 197.328, 52631.168 20/05/18,17:07:00,18,09,1, 11.9,1,1, 3.016, 10609.816, 197.373, 52631.212 20/05/18,17:07:00,19,09,1, 11.9,1,1, 3.016, 10609.805, 197.341, 52631.199 20/05/18,17:07:01,00,09,1, 11.9,1,1, 3.014, 10609.822, 197.288, 52631.001 20/05/18,17:07:01,01,09,1, 11.9,1,1, 3.014, 10609.812, 197.318, 52631.046 20/05/18,17:07:01,02,09,1, 11.9,1,1, 3.014, 10609.811, 197.334, 52631.057 20/05/18,17:07:01,03,09,1, 11.9,1,1, 3.014, 10609.812, 197.317, 52631.008 20/05/18,17:07:01,04,09,1, 11.9,1,1, 3.014, 10609.818, 197.328, 52631.053 20/05/18,17:07:01,05,09,1, 11.9,1,1, 3.014, 10609.783, 197.322, 52631.184 20/05/18,17:07:01,06,09,1, 11.9,1,1, 3.014, 10609.813, 197.323, 52631.178 20/05/18,17:07:01,07,09,1, 11.9,1,1, 3.014, 10609.806, 197.290, 52631.178 20/05/18,17:07:01,08,09,1, 11.9,1,1, 3.014, 10609.809, 197.312, 52631.118 20/05/18,17:07:01,09,09,1, 11.9,1,1, 3.014, 10609.806, 197.317, 52631.104 20/05/18,17:07:01,10,09,1, 11.9,1,1, 3.014, 10609.820, 197.304, 52631.031 20/05/18,17:07:01,11,09,1, 11.9,1,1, 3.014, 10609.827, 197.301, 52631.023 20/05/18,17:07:01,12,09,1, 11.9,1,1, 3.014, 10609.822, 197.302, 52631.035 20/05/18,17:07:01,13,09,1, 11.9,1,1, 3.014, 10609.816, 197.287, 52631.059 20/05/18,17:07:01,14,09,1, 11.9,1,1, 3.014, 10609.802, 197.291, 52631.134 20/05/18,17:07:01,15,09,1, 11.9,1,1, 3.014, 10609.813, 197.285, 52631.170 20/05/18,17:07:01,16,09,1, 11.9,1,1, 3.014, 10609.815, 197.296, 52631.220 20/05/18,17:07:01,17,09,1, 11.9,1,1, 3.014, 10609.820, 197.288, 52631.129 20/05/18,17:07:01,18,09,1, 11.9,1,1, 3.014, 10609.797, 197.294, 52631.029 20/05/18,17:07:01,19,09,1, 11.9,1,1, 3.014, 10609.824, 197.288, 52631.001 20/05/18,17:07:02,00,09,1, 11.9,1,1, 3.014, 10609.781, 197.260, 52631.082 20/05/18,17:07:02,01,09,1, 11.9,1,1, 3.014, 10609.825, 197.273, 52631.011 20/05/18,17:07:02,02,09,1, 11.9,1,1, 3.014, 10609.794, 197.299, 52631.063 20/05/18,17:07:02,03,09,1, 11.9,1,1, 3.014, 10609.827, 197.282, 52631.136 20/05/18,17:07:02,04,09,1, 11.9,1,1, 3.014, 10609.793, 197.279, 52631.141 20/05/18,17:07:02,05,09,1, 11.9,1,1, 3.014, 10609.810, 197.290, 52631.147 20/05/18,17:07:02,06,09,1, 11.9,1,1, 3.014, 10609.803, 197.263, 52631.097 20/05/18,17:07:02,07,09,1, 11.9,1,1, 3.014, 10609.814, 197.250, 52631.024 20/05/18,17:07:02,08,09,1, 11.9,1,1, 3.014, 10609.825, 197.242, 52630.974 20/05/18,17:07:02,09,09,1, 11.9,1,1, 3.014, 10609.787, 197.275, 52631.034 20/05/18,17:07:02,10,09,1, 11.9,1,1, 3.014, 10609.815, 197.255, 52631.059 20/05/18,17:07:02,11,09,1, 11.9,1,1, 3.014, 10609.798, 197.259, 52631.101 20/05/18,17:07:02,12,09,1, 11.9,1,1, 3.014, 10609.820, 197.246, 52631.108 20/05/18,17:07:02,13,09,1, 11.9,1,1, 3.014, 10609.782, 197.236, 52631.119 20/05/18,17:07:02,14,09,1, 11.9,1,1, 3.014, 10609.791, 197.273, 52631.105 20/05/18,17:07:02,15,09,1, 11.9,1,1, 3.014, 10609.800, 197.229, 52631.001 20/05/18,17:07:02,16,09,1, 11.9,1,1, 3.014, 10609.808, 197.238, 52630.951 20/05/18,17:07:02,17,09,1, 11.9,1,1, 3.014, 10609.805, 197.218, 52630.966 20/05/18,17:07:02,18,09,1, 11.9,1,1, 3.014, 10609.810, 197.232, 52630.988 20/05/18,17:07:02,19,09,1, 11.9,1,1, 3.014, 10609.784, 197.260, 52631.082 20/05/18,17:07:03,00,10,1, 11.9,1,1, 3.012, 10609.789, 197.176, 52631.111 20/05/18,17:07:03,01,10,1, 11.9,1,1, 3.012, 10609.814, 197.231, 52631.152 20/05/18,17:07:03,02,10,1, 11.9,1,1, 3.012, 10609.819, 197.234, 52631.152 20/05/18,17:07:03,03,10,1, 11.9,1,1, 3.012, 10609.806, 197.228, 52631.059 20/05/18,17:07:03,04,10,1, 11.9,1,1, 3.012, 10609.836, 197.219, 52631.045 20/05/18,17:07:03,05,10,1, 11.9,1,1, 3.012, 10609.812, 197.237, 52630.996 20/05/18,17:07:03,06,10,1, 11.9,1,1, 3.012, 10609.827, 197.215, 52630.952 20/05/18,17:07:03,07,10,1, 11.9,1,1, 3.012, 10609.816, 197.190, 52630.982 20/05/18,17:07:03,08,10,1, 11.9,1,1, 3.012, 10609.822, 197.204, 52631.071 20/05/18,17:07:03,09,10,1, 11.9,1,1, 3.012, 10609.810, 197.201, 52631.079 20/05/18,17:07:03,10,10,1, 11.9,1,1, 3.012, 10609.810, 197.224, 52631.118 20/05/18,17:07:03,11,10,1, 11.9,1,1, 3.012, 10609.816, 197.204, 52631.070 20/05/18,17:07:03,12,10,1, 11.9,1,1, 3.012, 10609.818, 197.211, 52631.053 20/05/18,17:07:03,13,10,1, 11.9,1,1, 3.012, 10609.806, 197.183, 52630.977 20/05/18,17:07:03,14,10,1, 11.9,1,1, 3.012, 10609.821, 197.188, 52630.947 20/05/18,17:07:03,15,10,1, 11.9,1,1, 3.012, 10609.801, 197.182, 52631.004 20/05/18,17:07:03,16,10,1, 11.9,1,1, 3.012, 10609.822, 197.182, 52631.009 20/05/18,17:07:03,17,10,1, 11.9,1,1, 3.012, 10609.796, 197.219, 52631.098 20/05/18,17:07:03,18,10,1, 11.9,1,1, 3.012, 10609.797, 197.195, 52631.114 20/05/18,17:07:03,19,10,1, 11.9,1,1, 3.012, 10609.796, 197.176, 52631.111 20/05/18,17:07:04,00,10,1, 11.9,1,1, 3.013, 10609.781, 197.156, 52630.979 20/05/18,17:07:04,01,10,1, 11.9,1,1, 3.013, 10609.799, 197.171, 52631.031 20/05/18,17:07:04,02,10,1, 11.9,1,1, 3.013, 10609.803, 197.144, 52631.005 20/05/18,17:07:04,03,10,1, 11.9,1,1, 3.013, 10609.805, 197.159, 52630.943 20/05/18,17:07:04,04,10,1, 11.9,1,1, 3.013, 10609.801, 197.129, 52630.967 20/05/18,17:07:04,05,10,1, 11.9,1,1, 3.013, 10609.796, 197.154, 52631.052 20/05/18,17:07:04,06,10,1, 11.9,1,1, 3.013, 10609.795, 197.153, 52631.054 20/05/18,17:07:04,07,10,1, 11.9,1,1, 3.013, 10609.782, 197.155, 52631.087 20/05/18,17:07:04,08,10,1, 11.9,1,1, 3.013, 10609.803, 197.175, 52631.056 20/05/18,17:07:04,09,10,1, 11.9,1,1, 3.013, 10609.826, 197.134, 52630.982 20/05/18,17:07:04,10,10,1, 11.9,1,1, 3.013, 10609.807, 197.147, 52630.954 20/05/18,17:07:04,11,10,1, 11.9,1,1, 3.013, 10609.817, 197.140, 52630.954 20/05/18,17:07:04,12,10,1, 11.9,1,1, 3.013, 10609.806, 197.120, 52630.962 20/05/18,17:07:04,13,10,1, 11.9,1,1, 3.013, 10609.794, 197.159, 52631.047 20/05/18,17:07:04,14,10,1, 11.9,1,1, 3.013, 10609.810, 197.154, 52631.082 20/05/18,17:07:04,15,10,1, 11.9,1,1, 3.013, 10609.803, 197.169, 52631.099 20/05/18,17:07:04,16,10,1, 11.9,1,1, 3.013, 10609.796, 197.164, 52631.063 20/05/18,17:07:04,17,10,1, 11.9,1,1, 3.013, 10609.795, 197.169, 52631.025 20/05/18,17:07:04,18,10,1, 11.9,1,1, 3.013, 10609.817, 197.144, 52630.958 20/05/18,17:07:04,19,10,1, 11.9,1,1, 3.013, 10609.783, 197.156, 52630.979 20/05/18,17:07:05,00,10,1, 11.9,1,1, 3.013, 10609.806, 197.103, 52631.060 20/05/18,17:07:05,01,10,1, 11.9,1,1, 3.013, 10609.822, 197.139, 52630.996 20/05/18,17:07:05,02,10,1, 11.9,1,1, 3.013, 10609.783, 197.139, 52631.084 20/05/18,17:07:05,03,10,1, 11.9,1,1, 3.013, 10609.810, 197.134, 52631.113 20/05/18,17:07:05,04,10,1, 11.9,1,1, 3.013, 10609.784, 197.152, 52631.139 20/05/18,17:07:05,05,10,1, 11.9,1,1, 3.013, 10609.806, 197.106, 52631.045 20/05/18,17:07:05,06,10,1, 11.9,1,1, 3.013, 10609.801, 197.131, 52630.998 20/05/18,17:07:05,07,10,1, 11.9,1,1, 3.013, 10609.805, 197.108, 52630.958 20/05/18,17:07:05,08,10,1, 11.9,1,1, 3.013, 10609.790, 197.107, 52630.969 20/05/18,17:07:05,09,10,1, 11.9,1,1, 3.013, 10609.807, 197.103, 52630.957 20/05/18,17:07:05,10,10,1, 11.9,1,1, 3.013, 10609.791, 197.129, 52631.043 20/05/18,17:07:05,11,10,1, 11.9,1,1, 3.013, 10609.796, 197.098, 52631.090 20/05/18,17:07:05,12,10,1, 11.9,1,1, 3.013, 10609.797, 197.110, 52631.111 20/05/18,17:07:05,13,10,1, 11.9,1,1, 3.013, 10609.798, 197.126, 52631.098 20/05/18,17:07:05,14,10,1, 11.9,1,1, 3.013, 10609.810, 197.111, 52631.081 20/05/18,17:07:05,15,10,1, 11.9,1,1, 3.013, 10609.778, 197.091, 52630.997 20/05/18,17:07:05,16,10,1, 11.9,1,1, 3.013, 10609.786, 197.102, 52630.914 20/05/18,17:07:05,17,10,1, 11.9,1,1, 3.013, 10609.793, 197.107, 52630.972 20/05/18,17:07:05,18,10,1, 11.9,1,1, 3.013, 10609.786, 197.101, 52630.983 20/05/18,17:07:05,19,10,1, 11.9,1,1, 3.013, 10609.812, 197.103, 52631.060 20/05/18,17:07:06,00,10,1, 11.9,1,1, 3.016, 10609.772, 197.040, 52631.068 20/05/18,17:07:06,01,10,1, 11.9,1,1, 3.016, 10609.799, 197.106, 52631.100 20/05/18,17:07:06,02,10,1, 11.9,1,1, 3.016, 10609.823, 197.106, 52631.073 20/05/18,17:07:06,03,10,1, 11.9,1,1, 3.016, 10609.794, 197.069, 52630.993 20/05/18,17:07:06,04,10,1, 11.9,1,1, 3.016, 10609.809, 197.057, 52630.953 20/05/18,17:07:06,05,10,1, 11.9,1,1, 3.016, 10609.792, 197.080, 52630.907 20/05/18,17:07:06,06,10,1, 11.9,1,1, 3.016, 10609.795, 197.085, 52630.941 20/05/18,17:07:06,07,10,1, 11.9,1,1, 3.016, 10609.798, 197.068, 52631.000 20/05/18,17:07:06,08,10,1, 11.9,1,1, 3.016, 10609.794, 197.076, 52631.041 20/05/18,17:07:06,09,10,1, 11.9,1,1, 3.016, 10609.797, 197.065, 52631.111 20/05/18,17:07:06,10,10,1, 11.9,1,1, 3.016, 10609.793, 197.039, 52631.070 20/05/18,17:07:06,11,10,1, 11.9,1,1, 3.016, 10609.814, 197.060, 52630.984 20/05/18,17:07:06,12,10,1, 11.9,1,1, 3.016, 10609.792, 197.040, 52630.961 20/05/18,17:07:06,13,10,1, 11.9,1,1, 3.016, 10609.796, 197.036, 52630.934 20/05/18,17:07:06,14,10,1, 11.9,1,1, 3.016, 10609.800, 197.027, 52630.908 20/05/18,17:07:06,15,10,1, 11.9,1,1, 3.016, 10609.792, 197.054, 52630.947 20/05/18,17:07:06,16,10,1, 11.9,1,1, 3.016, 10609.805, 197.051, 52631.042 20/05/18,17:07:06,17,10,1, 11.9,1,1, 3.016, 10609.796, 197.044, 52631.064 20/05/18,17:07:06,18,10,1, 11.9,1,1, 3.016, 10609.756, 197.045, 52631.075 20/05/18,17:07:06,19,10,1, 11.9,1,1, 3.016, 10609.776, 197.040, 52631.068 20/05/18,17:07:07,00,10,1, 11.9,1,1, 3.009, 10609.756, 196.965, 52630.914 20/05/18,17:07:07,01,10,1, 11.9,1,1, 3.009, 10609.790, 197.048, 52630.953 20/05/18,17:07:07,02,10,1, 11.9,1,1, 3.009, 10609.778, 197.010, 52630.906 20/05/18,17:07:07,03,10,1, 11.9,1,1, 3.009, 10609.794, 196.998, 52630.934 20/05/18,17:07:07,04,10,1, 11.9,1,1, 3.009, 10609.804, 196.993, 52630.958 20/05/18,17:07:07,05,10,1, 11.9,1,1, 3.009, 10609.789, 197.023, 52631.007 20/05/18,17:07:07,06,10,1, 11.9,1,1, 3.009, 10609.789, 197.019, 52631.069 20/05/18,17:07:07,07,10,1, 11.9,1,1, 3.009, 10609.784, 197.015, 52631.058 20/05/18,17:07:07,08,10,1, 11.9,1,1, 3.009, 10609.782, 197.035, 52631.029 20/05/18,17:07:07,09,10,1, 11.9,1,1, 3.009, 10609.812, 197.039, 52630.980 20/05/18,17:07:07,10,10,1, 11.9,1,1, 3.009, 10609.777, 197.023, 52630.962 20/05/18,17:07:07,11,10,1, 11.9,1,1, 3.009, 10609.787, 197.001, 52630.907 20/05/18,17:07:07,12,10,1, 11.9,1,1, 3.009, 10609.795, 197.010, 52630.946 20/05/18,17:07:07,13,10,1, 11.9,1,1, 3.009, 10609.801, 196.995, 52631.007 20/05/18,17:07:07,14,10,1, 11.9,1,1, 3.009, 10609.777, 197.027, 52631.060 20/05/18,17:07:07,15,10,1, 11.9,1,1, 3.009, 10609.779, 197.034, 52631.067 20/05/18,17:07:07,16,10,1, 11.9,1,1, 3.009, 10609.753, 197.012, 52631.081 20/05/18,17:07:07,17,10,1, 11.9,1,1, 3.009, 10609.788, 196.999, 52631.033 20/05/18,17:07:07,18,10,1, 11.9,1,1, 3.009, 10609.783, 196.980, 52630.966 20/05/18,17:07:07,19,10,1, 11.9,1,1, 3.009, 10609.762, 196.965, 52630.914 20/05/18,17:07:08,00,10,1, 11.9,1,1, 3.009, 10609.756, 196.926, 52630.977 20/05/18,17:07:08,01,10,1, 11.9,1,1, 3.009, 10609.784, 196.953, 52630.979 20/05/18,17:07:08,02,10,1, 11.9,1,1, 3.009, 10609.766, 196.993, 52631.011 20/05/18,17:07:08,03,10,1, 11.9,1,1, 3.009, 10609.778, 196.992, 52631.045 20/05/18,17:07:08,04,10,1, 11.9,1,1, 3.009, 10609.772, 196.968, 52631.030 20/05/18,17:07:08,05,10,1, 11.9,1,1, 3.009, 10609.777, 196.968, 52631.019 20/05/18,17:07:08,06,10,1, 11.9,1,1, 3.009, 10609.783, 196.982, 52630.998 20/05/18,17:07:08,07,10,1, 11.9,1,1, 3.009, 10609.770, 196.968, 52630.897 20/05/18,17:07:08,08,10,1, 11.9,1,1, 3.009, 10609.778, 196.951, 52630.918 20/05/18,17:07:08,09,10,1, 11.9,1,1, 3.009, 10609.772, 196.963, 52630.923 20/05/18,17:07:08,10,10,1, 11.9,1,1, 3.009, 10609.753, 196.993, 52630.948 20/05/18,17:07:08,11,10,1, 11.9,1,1, 3.009, 10609.769, 196.977, 52630.993 20/05/18,17:07:08,12,10,1, 11.9,1,1, 3.009, 10609.756, 196.964, 52631.068 20/05/18,17:07:08,13,10,1, 11.9,1,1, 3.009, 10609.776, 196.980, 52631.015 20/05/18,17:07:08,14,10,1, 11.9,1,1, 3.009, 10609.772, 196.972, 52631.004 20/05/18,17:07:08,15,10,1, 11.9,1,1, 3.009, 10609.774, 196.970, 52630.977 20/05/18,17:07:08,16,10,1, 11.9,1,1, 3.009, 10609.770, 196.931, 52630.860 20/05/18,17:07:08,17,10,1, 11.9,1,1, 3.009, 10609.768, 196.956, 52630.885 20/05/18,17:07:08,18,10,1, 11.9,1,1, 3.009, 10609.767, 196.937, 52630.911 20/05/18,17:07:08,19,10,1, 11.9,1,1, 3.009, 10609.763, 196.926, 52630.977 20/05/18,17:07:09,00,10,1, 11.8,1,1, 3.013, 10609.747, 196.901, 52631.022 20/05/18,17:07:09,01,10,1, 11.8,1,1, 3.013, 10609.777, 196.932, 52631.078 20/05/18,17:07:09,02,10,1, 11.8,1,1, 3.013, 10609.755, 196.934, 52631.072 20/05/18,17:07:09,03,10,1, 11.8,1,1, 3.013, 10609.761, 196.929, 52630.989 20/05/18,17:07:09,04,10,1, 11.8,1,1, 3.013, 10609.774, 196.947, 52630.944 20/05/18,17:07:09,05,10,1, 11.8,1,1, 3.013, 10609.756, 196.902, 52630.870 20/05/18,17:07:09,06,10,1, 11.8,1,1, 3.013, 10609.764, 196.918, 52630.913 20/05/18,17:07:09,07,10,1, 11.8,1,1, 3.013, 10609.771, 196.927, 52630.961 20/05/18,17:07:09,08,10,1, 11.8,1,1, 3.013, 10609.775, 196.935, 52630.973 20/05/18,17:07:09,09,10,1, 11.8,1,1, 3.013, 10609.771, 196.933, 52631.013 20/05/18,17:07:09,10,10,1, 11.8,1,1, 3.013, 10609.731, 196.934, 52631.030 20/05/18,17:07:09,11,10,1, 11.8,1,1, 3.013, 10609.758, 196.925, 52630.979 20/05/18,17:07:09,12,10,1, 11.8,1,1, 3.013, 10609.738, 196.905, 52630.926 20/05/18,17:07:09,13,10,1, 11.8,1,1, 3.013, 10609.753, 196.916, 52630.868 20/05/18,17:07:09,14,10,1, 11.8,1,1, 3.013, 10609.750, 196.894, 52630.847 20/05/18,17:07:09,15,10,1, 11.8,1,1, 3.013, 10609.778, 196.900, 52630.868 20/05/18,17:07:09,16,10,1, 11.8,1,1, 3.013, 10609.791, 196.917, 52630.929 20/05/18,17:07:09,17,10,1, 11.8,1,1, 3.013, 10609.778, 196.907, 52630.972 20/05/18,17:07:09,18,10,1, 11.8,1,1, 3.013, 10609.764, 196.921, 52630.992 20/05/18,17:07:09,19,10,1, 11.8,1,1, 3.013, 10609.754, 196.901, 52631.022 20/05/18,17:07:10,00,10,1, 11.9,1,1, 3.016, 10609.739, 196.840, 52630.864 20/05/18,17:07:10,01,10,1, 11.9,1,1, 3.016, 10609.758, 196.892, 52630.771 20/05/18,17:07:10,02,10,1, 11.9,1,1, 3.016, 10609.806, 196.886, 52630.935 20/05/18,17:07:10,03,10,1, 11.9,1,1, 3.016, 10609.790, 196.894, 52630.817 20/05/18,17:07:10,04,10,1, 11.9,1,1, 3.016, 10609.787, 196.871, 52630.842 20/05/18,17:07:10,05,10,1, 11.9,1,1, 3.016, 10609.763, 196.906, 52630.950 20/05/18,17:07:10,06,10,1, 11.9,1,1, 3.016, 10609.775, 196.896, 52630.999 20/05/18,17:07:10,07,10,1, 11.9,1,1, 3.016, 10609.781, 196.897, 52631.029 20/05/18,17:07:10,08,10,1, 11.9,1,1, 3.016, 10609.764, 196.882, 52630.942 20/05/18,17:07:10,09,10,1, 11.9,1,1, 3.016, 10609.748, 196.866, 52630.935 20/05/18,17:07:10,10,10,1, 11.9,1,1, 3.016, 10609.756, 196.852, 52630.892 20/05/18,17:07:10,11,10,1, 11.9,1,1, 3.016, 10609.775, 196.867, 52630.857 20/05/18,17:07:10,12,10,1, 11.9,1,1, 3.016, 10609.780, 196.846, 52630.836 20/05/18,17:07:10,13,10,1, 11.9,1,1, 3.016, 10609.794, 196.865, 52630.895 20/05/18,17:07:10,14,10,1, 11.9,1,1, 3.016, 10609.786, 196.856, 52630.982 20/05/18,17:07:10,15,10,1, 11.9,1,1, 3.016, 10609.788, 196.839, 52631.060 20/05/18,17:07:10,16,10,1, 11.9,1,1, 3.016, 10609.779, 196.877, 52631.048 20/05/18,17:07:10,17,10,1, 11.9,1,1, 3.016, 10609.775, 196.875, 52631.022 20/05/18,17:07:10,18,10,1, 11.9,1,1, 3.016, 10609.776, 196.836, 52630.933 20/05/18,17:07:10,19,10,1, 11.9,1,1, 3.016, 10609.747, 196.840, 52630.864 20/05/18,17:07:11,00,10,1, 11.9,1,1, 3.012, 10609.747, 196.788, 52630.899 20/05/18,17:07:11,01,10,1, 11.9,1,1, 3.012, 10609.796, 196.848, 52630.877 20/05/18,17:07:11,02,10,1, 11.9,1,1, 3.012, 10609.783, 196.842, 52630.963 20/05/18,17:07:11,03,10,1, 11.9,1,1, 3.012, 10609.762, 196.860, 52631.016 20/05/18,17:07:11,04,10,1, 11.9,1,1, 3.012, 10609.782, 196.828, 52631.002 20/05/18,17:07:11,05,10,1, 11.9,1,1, 3.012, 10609.742, 196.824, 52631.012 20/05/18,17:07:11,06,10,1, 11.9,1,1, 3.012, 10609.769, 196.839, 52630.954 20/05/18,17:07:11,07,10,1, 11.9,1,1, 3.012, 10609.768, 196.814, 52630.897 20/05/18,17:07:11,08,10,1, 11.9,1,1, 3.012, 10609.767, 196.804, 52630.836 20/05/18,17:07:11,09,10,1, 11.9,1,1, 3.012, 10609.779, 196.811, 52630.840 20/05/18,17:07:11,10,10,1, 11.9,1,1, 3.012, 10609.774, 196.819, 52630.887 20/05/18,17:07:11,11,10,1, 11.9,1,1, 3.012, 10609.785, 196.805, 52630.950 20/05/18,17:07:11,12,10,1, 11.9,1,1, 3.012, 10609.774, 196.828, 52630.997 20/05/18,17:07:11,13,10,1, 11.9,1,1, 3.012, 10609.769, 196.825, 52631.016 20/05/18,17:07:11,14,10,1, 11.9,1,1, 3.012, 10609.757, 196.795, 52630.921 20/05/18,17:07:11,15,10,1, 11.9,1,1, 3.012, 10609.765, 196.807, 52630.865 20/05/18,17:07:11,16,10,1, 11.9,1,1, 3.012, 10609.774, 196.796, 52630.819 20/05/18,17:07:11,17,10,1, 11.9,1,1, 3.012, 10609.773, 196.806, 52630.869 20/05/18,17:07:11,18,10,1, 11.9,1,1, 3.012, 10609.767, 196.783, 52630.859 20/05/18,17:07:11,19,10,1, 11.9,1,1, 3.012, 10609.753, 196.788, 52630.899 20/05/18,17:07:12,00,10,1, 11.9,1,1, 3.011, 10609.789, 196.758, 52631.089 20/05/18,17:07:12,01,10,1, 11.9,1,1, 3.011, 10609.779, 196.777, 52631.015 20/05/18,17:07:12,02,10,1, 11.9,1,1, 3.011, 10609.760, 196.775, 52630.946 20/05/18,17:07:12,03,10,1, 11.9,1,1, 3.011, 10609.743, 196.751, 52630.852 20/05/18,17:07:12,04,10,1, 11.9,1,1, 3.011, 10609.753, 196.762, 52630.843 20/05/18,17:07:12,05,10,1, 11.9,1,1, 3.011, 10609.782, 196.759, 52630.799 20/05/18,17:07:12,06,10,1, 11.9,1,1, 3.011, 10609.755, 196.765, 52630.805 20/05/18,17:07:12,07,10,1, 11.9,1,1, 3.011, 10609.767, 196.724, 52630.883 20/05/18,17:07:12,08,10,1, 11.9,1,1, 3.011, 10609.756, 196.759, 52630.909 20/05/18,17:07:12,09,10,1, 11.9,1,1, 3.011, 10609.750, 196.806, 52630.970 20/05/18,17:07:12,10,10,1, 11.9,1,1, 3.011, 10609.747, 196.748, 52630.970 20/05/18,17:07:12,11,10,1, 11.9,1,1, 3.011, 10609.752, 196.747, 52630.894 20/05/18,17:07:12,12,10,1, 11.9,1,1, 3.011, 10609.766, 196.761, 52630.890 20/05/18,17:07:12,13,10,1, 11.9,1,1, 3.011, 10609.748, 196.749, 52630.822 20/05/18,17:07:12,14,10,1, 11.9,1,1, 3.011, 10609.720, 196.775, 52631.034 20/05/18,17:07:12,15,10,1, 11.9,1,1, 3.011, 10609.763, 196.767, 52630.910 20/05/18,17:07:12,16,10,1, 11.9,1,1, 3.011, 10609.774, 196.762, 52630.883 20/05/18,17:07:12,17,10,1, 11.9,1,1, 3.011, 10609.772, 196.753, 52630.948 20/05/18,17:07:12,18,10,1, 11.9,1,1, 3.011, 10609.741, 196.742, 52630.955 20/05/18,17:07:12,19,10,1, 11.9,1,1, 3.011, 10609.795, 196.758, 52631.089 20/05/18,17:07:13,00,10,1, 11.8,1,1, 3.011, 10609.764, 196.692, 52630.897 20/05/18,17:07:13,01,10,1, 11.8,1,1, 3.011, 10609.740, 196.727, 52630.850 20/05/18,17:07:13,02,10,1, 11.8,1,1, 3.011, 10609.731, 196.731, 52630.792 20/05/18,17:07:13,03,10,1, 11.8,1,1, 3.011, 10609.757, 196.724, 52630.807 20/05/18,17:07:13,04,10,1, 11.8,1,1, 3.011, 10609.769, 196.726, 52630.852 20/05/18,17:07:13,05,10,1, 11.8,1,1, 3.011, 10609.735, 196.743, 52630.878 20/05/18,17:07:13,06,10,1, 11.8,1,1, 3.011, 10609.757, 196.746, 52630.932 20/05/18,17:07:13,07,10,1, 11.8,1,1, 3.011, 10609.756, 196.718, 52630.924 20/05/18,17:07:13,08,10,1, 11.8,1,1, 3.011, 10609.749, 196.714, 52630.879 20/05/18,17:07:13,09,10,1, 11.8,1,1, 3.011, 10609.774, 196.725, 52630.833 20/05/18,17:07:13,10,10,1, 11.8,1,1, 3.011, 10609.756, 196.723, 52630.802 20/05/18,17:07:13,11,10,1, 11.8,1,1, 3.011, 10609.765, 196.722, 52630.811 20/05/18,17:07:13,12,10,1, 11.8,1,1, 3.011, 10609.787, 196.707, 52630.836 20/05/18,17:07:13,13,10,1, 11.8,1,1, 3.011, 10609.776, 196.696, 52630.893 20/05/18,17:07:13,14,10,1, 11.8,1,1, 3.011, 10609.756, 196.718, 52630.972 20/05/18,17:07:13,15,10,1, 11.8,1,1, 3.011, 10609.744, 196.723, 52630.983 20/05/18,17:07:13,16,10,1, 11.8,1,1, 3.011, 10609.776, 196.708, 52630.960 20/05/18,17:07:13,17,10,1, 11.8,1,1, 3.011, 10609.745, 196.658, 52630.654 20/05/18,17:07:13,18,10,1, 11.8,1,1, 3.011, 10609.742, 196.665, 52630.912 20/05/18,17:07:13,19,10,1, 11.8,1,1, 3.011, 10609.769, 196.692, 52630.897 20/05/18,17:07:14,00,09,1, 11.9,1,1, 3.012, 10609.764, 196.637, 52630.945 20/05/18,17:07:14,01,09,1, 11.9,1,1, 3.012, 10609.776, 196.684, 52630.884 20/05/18,17:07:14,02,09,1, 11.9,1,1, 3.012, 10609.769, 196.674, 52630.929 20/05/18,17:07:14,03,09,1, 11.9,1,1, 3.012, 10609.746, 196.686, 52630.936 20/05/18,17:07:14,04,09,1, 11.9,1,1, 3.012, 10609.768, 196.683, 52630.987 20/05/18,17:07:14,05,09,1, 11.9,1,1, 3.012, 10609.758, 196.650, 52630.902 20/05/18,17:07:14,06,09,1, 11.9,1,1, 3.012, 10609.754, 196.682, 52630.864 20/05/18,17:07:14,07,09,1, 11.9,1,1, 3.012, 10609.779, 196.653, 52630.845 20/05/18,17:07:14,08,09,1, 11.9,1,1, 3.012, 10609.734, 196.644, 52630.817 20/05/18,17:07:14,09,09,1, 11.9,1,1, 3.012, 10609.766, 196.650, 52630.844 20/05/18,17:07:14,10,09,1, 11.9,1,1, 3.012, 10609.761, 196.662, 52630.865 20/05/18,17:07:14,11,09,1, 11.9,1,1, 3.012, 10609.758, 196.678, 52630.974 20/05/18,17:07:14,12,09,1, 11.9,1,1, 3.012, 10609.768, 196.679, 52630.979 20/05/18,17:07:14,13,09,1, 11.9,1,1, 3.012, 10609.755, 196.680, 52630.981 20/05/18,17:07:14,14,09,1, 11.9,1,1, 3.012, 10609.758, 196.645, 52630.939 20/05/18,17:07:14,15,09,1, 11.9,1,1, 3.012, 10609.762, 196.632, 52630.804 20/05/18,17:07:14,16,09,1, 11.9,1,1, 3.012, 10609.766, 196.636, 52630.795 20/05/18,17:07:14,17,09,1, 11.9,1,1, 3.012, 10609.793, 196.627, 52630.791 20/05/18,17:07:14,18,09,1, 11.9,1,1, 3.012, 10609.768, 196.624, 52630.830 20/05/18,17:07:14,19,09,1, 11.9,1,1, 3.012, 10609.769, 196.637, 52630.945 20/05/18,17:07:15,00,10,1, 11.8,1,1, 3.010, 10609.747, 196.574, 52630.935 20/05/18,17:07:15,01,10,1, 11.8,1,1, 3.010, 10609.793, 196.635, 52630.972 20/05/18,17:07:15,02,10,1, 11.8,1,1, 3.010, 10609.751, 196.633, 52630.931 20/05/18,17:07:15,03,10,1, 11.8,1,1, 3.010, 10609.749, 196.618, 52630.873 20/05/18,17:07:15,04,10,1, 11.8,1,1, 3.010, 10609.767, 196.590, 52630.790 20/05/18,17:07:15,05,10,1, 11.8,1,1, 3.010, 10609.742, 196.605, 52630.771 20/05/18,17:07:15,06,10,1, 11.8,1,1, 3.010, 10609.756, 196.596, 52630.834 20/05/18,17:07:15,07,10,1, 11.8,1,1, 3.010, 10609.762, 196.585, 52630.842 20/05/18,17:07:15,08,10,1, 11.8,1,1, 3.010, 10609.772, 196.611, 52630.930 20/05/18,17:07:15,09,10,1, 11.8,1,1, 3.010, 10609.778, 196.592, 52630.963 20/05/18,17:07:15,10,10,1, 11.8,1,1, 3.010, 10609.761, 196.596, 52630.928 20/05/18,17:07:15,11,10,1, 11.8,1,1, 3.010, 10609.756, 196.585, 52630.883 20/05/18,17:07:15,12,10,1, 11.8,1,1, 3.010, 10609.756, 196.586, 52630.833 20/05/18,17:07:15,13,10,1, 11.8,1,1, 3.010, 10609.778, 196.578, 52630.778 20/05/18,17:07:15,14,10,1, 11.8,1,1, 3.010, 10609.721, 196.576, 52630.775 20/05/18,17:07:15,15,10,1, 11.8,1,1, 3.010, 10609.748, 196.565, 52630.829 20/05/18,17:07:15,16,10,1, 11.8,1,1, 3.010, 10609.739, 196.545, 52630.865 20/05/18,17:07:15,17,10,1, 11.8,1,1, 3.010, 10609.739, 196.562, 52630.895 20/05/18,17:07:15,18,10,1, 11.8,1,1, 3.010, 10609.746, 196.543, 52630.904 20/05/18,17:07:15,19,10,1, 11.8,1,1, 3.010, 10609.751, 196.574, 52630.935 20/05/18,17:07:16,00,10,1, 11.9,1,1, 3.016, 10609.739, 196.506, 52630.757 20/05/18,17:07:16,01,10,1, 11.9,1,1, 3.016, 10609.763, 196.532, 52630.812 20/05/18,17:07:16,02,10,1, 11.9,1,1, 3.016, 10609.734, 196.549, 52630.779 20/05/18,17:07:16,03,10,1, 11.9,1,1, 3.016, 10609.733, 196.553, 52630.750 20/05/18,17:07:16,04,10,1, 11.9,1,1, 3.016, 10609.756, 196.530, 52630.802 20/05/18,17:07:16,05,10,1, 11.9,1,1, 3.016, 10609.742, 196.554, 52630.889 20/05/18,17:07:16,06,10,1, 11.9,1,1, 3.016, 10609.749, 196.565, 52630.961 20/05/18,17:07:16,07,10,1, 11.9,1,1, 3.016, 10609.757, 196.583, 52630.943 20/05/18,17:07:16,08,10,1, 11.9,1,1, 3.016, 10609.756, 196.538, 52630.902 20/05/18,17:07:16,09,10,1, 11.9,1,1, 3.016, 10609.723, 196.546, 52630.828 20/05/18,17:07:16,10,10,1, 11.9,1,1, 3.016, 10609.723, 196.533, 52630.777 20/05/18,17:07:16,11,10,1, 11.9,1,1, 3.016, 10609.733, 196.498, 52630.741 20/05/18,17:07:16,12,10,1, 11.9,1,1, 3.016, 10609.719, 196.525, 52630.745 20/05/18,17:07:16,13,10,1, 11.9,1,1, 3.016, 10609.748, 196.511, 52630.825 20/05/18,17:07:16,14,10,1, 11.9,1,1, 3.016, 10609.743, 196.515, 52630.845 20/05/18,17:07:16,15,10,1, 11.9,1,1, 3.016, 10609.754, 196.524, 52630.907 20/05/18,17:07:16,16,10,1, 11.9,1,1, 3.016, 10609.758, 196.507, 52630.893 20/05/18,17:07:16,17,10,1, 11.9,1,1, 3.016, 10609.725, 196.504, 52630.878 20/05/18,17:07:16,18,10,1, 11.9,1,1, 3.016, 10609.748, 196.503, 52630.818 20/05/18,17:07:16,19,10,1, 11.9,1,1, 3.016, 10609.746, 196.506, 52630.757 20/05/18,17:07:17,00,10,1, 11.9,1,1, 3.014, 10609.730, 196.434, 52630.764 20/05/18,17:07:17,01,10,1, 11.9,1,1, 3.014, 10609.748, 196.477, 52630.742 20/05/18,17:07:17,02,10,1, 11.9,1,1, 3.014, 10609.740, 196.485, 52630.775 20/05/18,17:07:17,03,10,1, 11.9,1,1, 3.014, 10609.769, 196.479, 52630.794 20/05/18,17:07:17,04,10,1, 11.9,1,1, 3.014, 10609.754, 196.473, 52630.868 20/05/18,17:07:17,05,10,1, 11.9,1,1, 3.014, 10609.752, 196.474, 52630.881 20/05/18,17:07:17,06,10,1, 11.9,1,1, 3.014, 10609.727, 196.480, 52630.754 20/05/18,17:07:17,07,10,1, 11.9,1,1, 3.014, 10609.747, 196.466, 52630.740 20/05/18,17:07:17,08,10,1, 11.9,1,1, 3.014, 10609.746, 196.474, 52630.709 20/05/18,17:07:17,09,10,1, 11.9,1,1, 3.014, 10609.748, 196.460, 52630.690 20/05/18,17:07:17,10,10,1, 11.9,1,1, 3.014, 10609.727, 196.474, 52630.734 20/05/18,17:07:17,11,10,1, 11.9,1,1, 3.014, 10609.742, 196.455, 52630.797 20/05/18,17:07:17,12,10,1, 11.9,1,1, 3.014, 10609.753, 196.484, 52630.848 20/05/18,17:07:17,13,10,1, 11.9,1,1, 3.014, 10609.729, 196.494, 52630.859 20/05/18,17:07:17,14,10,1, 11.9,1,1, 3.014, 10609.729, 196.466, 52630.845 20/05/18,17:07:17,15,10,1, 11.9,1,1, 3.014, 10609.752, 196.446, 52630.765 20/05/18,17:07:17,16,10,1, 11.9,1,1, 3.014, 10609.731, 196.435, 52630.760 20/05/18,17:07:17,17,10,1, 11.9,1,1, 3.014, 10609.726, 196.451, 52630.696 20/05/18,17:07:17,18,10,1, 11.9,1,1, 3.014, 10609.737, 196.441, 52630.731 20/05/18,17:07:17,19,10,1, 11.9,1,1, 3.014, 10609.734, 196.434, 52630.764 20/05/18,17:07:18,00,10,1, 11.8,1,1, 3.014, 10609.705, 196.389, 52630.880 20/05/18,17:07:18,01,10,1, 11.8,1,1, 3.014, 10609.734, 196.459, 52630.834 20/05/18,17:07:18,02,10,1, 11.8,1,1, 3.014, 10609.721, 196.432, 52630.881 20/05/18,17:07:18,03,10,1, 11.8,1,1, 3.014, 10609.718, 196.443, 52630.811 20/05/18,17:07:18,04,10,1, 11.8,1,1, 3.014, 10609.709, 196.434, 52630.744 20/05/18,17:07:18,05,10,1, 11.8,1,1, 3.014, 10609.736, 196.409, 52630.730 20/05/18,17:07:18,06,10,1, 11.8,1,1, 3.014, 10609.728, 196.398, 52630.681 20/05/18,17:07:18,07,10,1, 11.8,1,1, 3.014, 10609.727, 196.407, 52630.713 20/05/18,17:07:18,08,10,1, 11.8,1,1, 3.014, 10609.724, 196.406, 52630.765 20/05/18,17:07:18,09,10,1, 11.8,1,1, 3.014, 10609.718, 196.408, 52630.823 20/05/18,17:07:18,10,10,1, 11.8,1,1, 3.014, 10609.711, 196.405, 52630.850 20/05/18,17:07:18,11,10,1, 11.8,1,1, 3.014, 10609.703, 196.402, 52630.843 20/05/18,17:07:18,12,10,1, 11.8,1,1, 3.014, 10609.711, 196.410, 52630.785 20/05/18,17:07:18,13,10,1, 11.8,1,1, 3.014, 10609.742, 196.396, 52630.707 20/05/18,17:07:18,14,10,1, 11.8,1,1, 3.014, 10609.729, 196.386, 52630.694 20/05/18,17:07:18,15,10,1, 11.8,1,1, 3.014, 10609.741, 196.378, 52630.709 20/05/18,17:07:18,16,10,1, 11.8,1,1, 3.014, 10609.709, 196.387, 52630.765 20/05/18,17:07:18,17,10,1, 11.8,1,1, 3.014, 10609.710, 196.365, 52630.824 20/05/18,17:07:18,18,10,1, 11.8,1,1, 3.014, 10609.721, 196.375, 52630.812 20/05/18,17:07:18,19,10,1, 11.8,1,1, 3.014, 10609.712, 196.389, 52630.880 20/05/18,17:07:19,00,10,1, 11.9,1,1, 3.011, 10609.680, 196.310, 52630.718 20/05/18,17:07:19,01,10,1, 11.9,1,1, 3.011, 10609.689, 196.365, 52630.769 20/05/18,17:07:19,02,10,1, 11.9,1,1, 3.011, 10609.734, 196.347, 52630.703 20/05/18,17:07:19,03,10,1, 11.9,1,1, 3.011, 10609.704, 196.351, 52630.687 20/05/18,17:07:19,04,10,1, 11.9,1,1, 3.011, 10609.711, 196.345, 52630.696 20/05/18,17:07:19,05,10,1, 11.9,1,1, 3.011, 10609.699, 196.343, 52630.736 20/05/18,17:07:19,06,10,1, 11.9,1,1, 3.011, 10609.702, 196.355, 52630.815 20/05/18,17:07:19,07,10,1, 11.9,1,1, 3.011, 10609.701, 196.361, 52630.868 20/05/18,17:07:19,08,10,1, 11.9,1,1, 3.011, 10609.660, 196.381, 52630.966 20/05/18,17:07:19,09,10,1, 11.9,1,1, 3.011, 10609.686, 196.367, 52630.793 20/05/18,17:07:19,10,10,1, 11.9,1,1, 3.011, 10609.649, 196.351, 52630.721 20/05/18,17:07:19,11,10,1, 11.9,1,1, 3.011, 10609.693, 196.339, 52630.679 20/05/18,17:07:19,12,10,1, 11.9,1,1, 3.011, 10609.699, 196.321, 52630.691 20/05/18,17:07:19,13,10,1, 11.9,1,1, 3.011, 10609.710, 196.324, 52630.710 20/05/18,17:07:19,14,10,1, 11.9,1,1, 3.011, 10609.710, 196.332, 52630.798 20/05/18,17:07:19,15,10,1, 11.9,1,1, 3.011, 10609.709, 196.341, 52630.851 20/05/18,17:07:19,16,10,1, 11.9,1,1, 3.011, 10609.671, 196.332, 52630.838 20/05/18,17:07:19,17,10,1, 11.9,1,1, 3.011, 10609.692, 196.299, 52630.803 20/05/18,17:07:19,18,10,1, 11.9,1,1, 3.011, 10609.696, 196.307, 52630.696 20/05/18,17:07:19,19,10,1, 11.9,1,1, 3.011, 10609.683, 196.310, 52630.718 20/05/18,17:07:20,00,10,1, 12.0,1,1, 3.011, 10609.664, 196.263, 52630.773 20/05/18,17:07:20,01,10,1, 12.0,1,1, 3.011, 10609.665, 196.285, 52630.723 20/05/18,17:07:20,02,10,1, 12.0,1,1, 3.011, 10609.711, 196.298, 52630.743 20/05/18,17:07:20,03,10,1, 12.0,1,1, 3.011, 10609.660, 196.294, 52630.798 20/05/18,17:07:20,04,10,1, 12.0,1,1, 3.011, 10609.667, 196.293, 52630.803 20/05/18,17:07:20,05,10,1, 12.0,1,1, 3.011, 10609.644, 196.295, 52630.828 20/05/18,17:07:20,06,10,1, 12.0,1,1, 3.011, 10609.674, 196.298, 52630.740 20/05/18,17:07:20,07,10,1, 12.0,1,1, 3.011, 10609.670, 196.295, 52630.667 20/05/18,17:07:20,08,10,1, 12.0,1,1, 3.011, 10609.683, 196.282, 52630.688 20/05/18,17:07:20,09,10,1, 12.0,1,1, 3.011, 10609.667, 196.288, 52630.658 20/05/18,17:07:20,10,10,1, 12.0,1,1, 3.011, 10609.676, 196.277, 52630.680 20/05/18,17:07:20,11,10,1, 12.0,1,1, 3.011, 10609.671, 196.257, 52630.761 20/05/18,17:07:20,12,10,1, 12.0,1,1, 3.011, 10609.650, 196.294, 52630.871 20/05/18,17:07:20,13,10,1, 12.0,1,1, 3.011, 10609.697, 196.274, 52630.853 20/05/18,17:07:20,14,10,1, 12.0,1,1, 3.011, 10609.673, 196.290, 52630.789 20/05/18,17:07:20,15,10,1, 12.0,1,1, 3.011, 10609.685, 196.281, 52630.745 20/05/18,17:07:20,16,10,1, 12.0,1,1, 3.011, 10609.676, 196.258, 52630.698 20/05/18,17:07:20,17,10,1, 12.0,1,1, 3.011, 10609.675, 196.267, 52630.684 20/05/18,17:07:20,18,10,1, 12.0,1,1, 3.011, 10609.687, 196.229, 52630.709 20/05/18,17:07:20,19,10,1, 12.0,1,1, 3.011, 10609.667, 196.263, 52630.773 20/05/18,17:07:21,00,10,1, 11.9,1,1, 3.013, 10609.639, 196.214, 52630.833 20/05/18,17:07:21,01,10,1, 11.9,1,1, 3.013, 10609.671, 196.271, 52630.872 20/05/18,17:07:21,02,10,1, 11.9,1,1, 3.013, 10609.676, 196.274, 52630.812 20/05/18,17:07:21,03,10,1, 11.9,1,1, 3.013, 10609.687, 196.252, 52630.769 20/05/18,17:07:21,04,10,1, 11.9,1,1, 3.013, 10609.669, 196.209, 52630.685 20/05/18,17:07:21,05,10,1, 11.9,1,1, 3.013, 10609.692, 196.250, 52630.663 20/05/18,17:07:21,06,10,1, 11.9,1,1, 3.013, 10609.679, 196.246, 52630.716 20/05/18,17:07:21,07,10,1, 11.9,1,1, 3.013, 10609.681, 196.250, 52630.733 20/05/18,17:07:21,08,10,1, 11.9,1,1, 3.013, 10609.657, 196.272, 52630.838 20/05/18,17:07:21,09,10,1, 11.9,1,1, 3.013, 10609.670, 196.210, 52630.819 20/05/18,17:07:21,10,10,1, 11.9,1,1, 3.013, 10609.678, 196.256, 52630.854 20/05/18,17:07:21,11,10,1, 11.9,1,1, 3.013, 10609.651, 196.225, 52630.784 20/05/18,17:07:21,12,10,1, 11.9,1,1, 3.013, 10609.665, 196.223, 52630.538 20/05/18,17:07:21,13,10,1, 11.9,1,1, 3.013, 10609.632, 196.218, 52630.752 20/05/18,17:07:21,14,10,1, 11.9,1,1, 3.013, 10609.640, 196.198, 52630.717 20/05/18,17:07:21,15,10,1, 11.9,1,1, 3.013, 10609.668, 196.229, 52630.686 20/05/18,17:07:21,16,10,1, 11.9,1,1, 3.013, 10609.688, 196.215, 52630.774 20/05/18,17:07:21,17,10,1, 11.9,1,1, 3.013, 10609.653, 196.222, 52630.786 20/05/18,17:07:21,18,10,1, 11.9,1,1, 3.013, 10609.673, 196.185, 52630.811 20/05/18,17:07:21,19,10,1, 11.9,1,1, 3.013, 10609.647, 196.214, 52630.833 20/05/18,17:07:22,00,10,1, 11.9,1,1, 3.012, 10609.630, 196.119, 52630.657 20/05/18,17:07:22,01,10,1, 11.9,1,1, 3.012, 10609.655, 196.191, 52630.712 20/05/18,17:07:22,02,10,1, 11.9,1,1, 3.012, 10609.646, 196.160, 52630.659 20/05/18,17:07:22,03,10,1, 11.9,1,1, 3.012, 10609.642, 196.187, 52630.681 20/05/18,17:07:22,04,10,1, 11.9,1,1, 3.012, 10609.647, 196.180, 52630.650 20/05/18,17:07:22,05,10,1, 11.9,1,1, 3.012, 10609.662, 196.190, 52630.736 20/05/18,17:07:22,06,10,1, 11.9,1,1, 3.012, 10609.637, 196.166, 52630.791 20/05/18,17:07:22,07,10,1, 11.9,1,1, 3.012, 10609.643, 196.201, 52630.859 20/05/18,17:07:22,08,10,1, 11.9,1,1, 3.012, 10609.639, 196.169, 52630.805 20/05/18,17:07:22,09,10,1, 11.9,1,1, 3.012, 10609.645, 196.157, 52630.736 20/05/18,17:07:22,10,10,1, 11.9,1,1, 3.012, 10609.651, 196.143, 52630.688 20/05/18,17:07:22,11,10,1, 11.9,1,1, 3.012, 10609.639, 196.156, 52630.610 20/05/18,17:07:22,12,10,1, 11.9,1,1, 3.012, 10609.649, 196.164, 52630.642 20/05/18,17:07:22,13,10,1, 11.9,1,1, 3.012, 10609.658, 196.156, 52630.706 20/05/18,17:07:22,14,10,1, 11.9,1,1, 3.012, 10609.650, 196.138, 52630.755 20/05/18,17:07:22,15,10,1, 11.9,1,1, 3.012, 10609.635, 196.163, 52630.785 20/05/18,17:07:22,16,10,1, 11.9,1,1, 3.012, 10609.612, 196.144, 52630.824 20/05/18,17:07:22,17,10,1, 11.9,1,1, 3.012, 10609.596, 196.162, 52630.760 20/05/18,17:07:22,18,10,1, 11.9,1,1, 3.012, 10609.635, 196.133, 52630.712 20/05/18,17:07:22,19,10,1, 11.9,1,1, 3.012, 10609.636, 196.119, 52630.657 20/05/18,17:07:23,00,10,1, 11.8,1,1, 3.013, 10609.605, 196.042, 52630.653 20/05/18,17:07:23,01,10,1, 11.8,1,1, 3.013, 10609.601, 196.102, 52630.488 20/05/18,17:07:23,02,10,1, 11.8,1,1, 3.013, 10609.616, 196.122, 52630.737 20/05/18,17:07:23,03,10,1, 11.8,1,1, 3.013, 10609.628, 196.129, 52630.753 20/05/18,17:07:23,04,10,1, 11.8,1,1, 3.013, 10609.631, 196.114, 52630.769 20/05/18,17:07:23,05,10,1, 11.8,1,1, 3.013, 10609.616, 196.116, 52630.757 20/05/18,17:07:23,06,10,1, 11.8,1,1, 3.013, 10609.617, 196.097, 52630.747 20/05/18,17:07:23,07,10,1, 11.8,1,1, 3.013, 10609.637, 196.078, 52630.665 20/05/18,17:07:23,08,10,1, 11.8,1,1, 3.013, 10609.609, 196.092, 52630.572 20/05/18,17:07:23,09,10,1, 11.8,1,1, 3.013, 10609.641, 196.108, 52630.610 20/05/18,17:07:23,10,10,1, 11.8,1,1, 3.013, 10609.606, 196.107, 52630.742 20/05/18,17:07:23,11,10,1, 11.8,1,1, 3.013, 10609.623, 196.085, 52630.573 20/05/18,17:07:23,12,10,1, 11.8,1,1, 3.013, 10609.563, 196.076, 52630.815 20/05/18,17:07:23,13,10,1, 11.8,1,1, 3.013, 10609.625, 196.079, 52630.772 20/05/18,17:07:23,14,10,1, 11.8,1,1, 3.013, 10609.621, 196.094, 52630.749 20/05/18,17:07:23,15,10,1, 11.8,1,1, 3.013, 10609.610, 196.084, 52630.703 20/05/18,17:07:23,16,10,1, 11.8,1,1, 3.013, 10609.619, 196.070, 52630.621 20/05/18,17:07:23,17,10,1, 11.8,1,1, 3.013, 10609.603, 196.061, 52630.596 20/05/18,17:07:23,18,10,1, 11.8,1,1, 3.013, 10609.604, 196.054, 52630.577 20/05/18,17:07:23,19,10,1, 11.8,1,1, 3.013, 10609.609, 196.042, 52630.653 20/05/18,17:07:24,00,10,1, 11.9,1,1, 3.011, 10609.572, 196.011, 52630.722 20/05/18,17:07:24,01,10,1, 11.9,1,1, 3.011, 10609.601, 196.067, 52630.744 20/05/18,17:07:24,02,10,1, 11.9,1,1, 3.011, 10609.598, 196.069, 52630.750 20/05/18,17:07:24,03,10,1, 11.9,1,1, 3.011, 10609.589, 196.047, 52630.723 20/05/18,17:07:24,04,10,1, 11.9,1,1, 3.011, 10609.602, 196.063, 52630.626 20/05/18,17:07:24,05,10,1, 11.9,1,1, 3.011, 10609.605, 196.049, 52630.613 20/05/18,17:07:24,06,10,1, 11.9,1,1, 3.011, 10609.585, 196.023, 52630.600 20/05/18,17:07:24,07,10,1, 11.9,1,1, 3.011, 10609.580, 196.031, 52630.616 20/05/18,17:07:24,08,10,1, 11.9,1,1, 3.011, 10609.599, 196.020, 52630.694 20/05/18,17:07:24,09,10,1, 11.9,1,1, 3.011, 10609.622, 196.049, 52630.737 20/05/18,17:07:24,10,10,1, 11.9,1,1, 3.011, 10609.610, 196.022, 52630.708 20/05/18,17:07:24,11,10,1, 11.9,1,1, 3.011, 10609.577, 196.037, 52630.727 20/05/18,17:07:24,12,10,1, 11.9,1,1, 3.011, 10609.600, 196.032, 52630.673 20/05/18,17:07:24,13,10,1, 11.9,1,1, 3.011, 10609.580, 196.020, 52630.619 20/05/18,17:07:24,14,10,1, 11.9,1,1, 3.011, 10609.606, 196.001, 52630.583 20/05/18,17:07:24,15,10,1, 11.9,1,1, 3.011, 10609.584, 196.016, 52630.604 20/05/18,17:07:24,16,10,1, 11.9,1,1, 3.011, 10609.613, 196.015, 52630.658 20/05/18,17:07:24,17,10,1, 11.9,1,1, 3.011, 10609.600, 196.018, 52630.693 20/05/18,17:07:24,18,10,1, 11.9,1,1, 3.011, 10609.608, 196.009, 52630.751 20/05/18,17:07:24,19,10,1, 11.9,1,1, 3.011, 10609.576, 196.011, 52630.722 20/05/18,17:07:25,00,10,1, 11.9,1,1, 3.015, 10609.564, 195.948, 52630.560 20/05/18,17:07:25,01,10,1, 11.9,1,1, 3.015, 10609.593, 196.034, 52630.656 20/05/18,17:07:25,02,10,1, 11.9,1,1, 3.015, 10609.617, 196.005, 52630.604 20/05/18,17:07:25,03,10,1, 11.9,1,1, 3.015, 10609.594, 195.985, 52630.587 20/05/18,17:07:25,04,10,1, 11.9,1,1, 3.015, 10609.600, 195.998, 52630.628 20/05/18,17:07:25,05,10,1, 11.9,1,1, 3.015, 10609.593, 195.991, 52630.679 20/05/18,17:07:25,06,10,1, 11.9,1,1, 3.015, 10609.581, 195.975, 52630.709 20/05/18,17:07:25,07,10,1, 11.9,1,1, 3.015, 10609.569, 195.995, 52630.735 20/05/18,17:07:25,08,10,1, 11.9,1,1, 3.015, 10609.598, 195.980, 52630.735 20/05/18,17:07:25,09,10,1, 11.9,1,1, 3.015, 10609.580, 195.943, 52630.669 20/05/18,17:07:25,10,10,1, 11.9,1,1, 3.015, 10609.551, 195.971, 52630.594 20/05/18,17:07:25,11,10,1, 11.9,1,1, 3.015, 10609.569, 195.972, 52630.539 20/05/18,17:07:25,12,10,1, 11.9,1,1, 3.015, 10609.577, 195.966, 52630.558 20/05/18,17:07:25,13,10,1, 11.9,1,1, 3.015, 10609.573, 195.948, 52630.627 20/05/18,17:07:25,14,10,1, 11.9,1,1, 3.015, 10609.537, 195.974, 52630.690 20/05/18,17:07:25,15,10,1, 11.9,1,1, 3.015, 10609.532, 195.972, 52630.730 20/05/18,17:07:25,16,10,1, 11.9,1,1, 3.015, 10609.562, 195.965, 52630.732 20/05/18,17:07:25,17,10,1, 11.9,1,1, 3.015, 10609.565, 195.953, 52630.657 20/05/18,17:07:25,18,10,1, 11.9,1,1, 3.015, 10609.569, 195.925, 52630.596 20/05/18,17:07:25,19,10,1, 11.9,1,1, 3.015, 10609.566, 195.948, 52630.560 20/05/18,17:07:26,00,10,1, 12.0,1,1, 3.012, 10609.530, 195.870, 52630.622 20/05/18,17:07:26,01,10,1, 12.0,1,1, 3.012, 10609.573, 195.924, 52630.590 20/05/18,17:07:26,02,10,1, 12.0,1,1, 3.012, 10609.578, 195.918, 52630.697 20/05/18,17:07:26,03,10,1, 12.0,1,1, 3.012, 10609.542, 195.939, 52630.742 20/05/18,17:07:26,04,10,1, 12.0,1,1, 3.012, 10609.568, 195.947, 52630.740 20/05/18,17:07:26,05,10,1, 12.0,1,1, 3.012, 10609.563, 195.918, 52630.692 20/05/18,17:07:26,06,10,1, 12.0,1,1, 3.012, 10609.552, 195.926, 52630.596 20/05/18,17:07:26,07,10,1, 12.0,1,1, 3.012, 10609.536, 195.892, 52630.540 20/05/18,17:07:26,08,10,1, 12.0,1,1, 3.012, 10609.542, 195.926, 52630.585 20/05/18,17:07:26,09,10,1, 12.0,1,1, 3.012, 10609.540, 195.933, 52630.573 20/05/18,17:07:26,10,10,1, 12.0,1,1, 3.012, 10609.550, 195.908, 52630.627 20/05/18,17:07:26,11,10,1, 12.0,1,1, 3.012, 10609.537, 195.902, 52630.706 20/05/18,17:07:26,12,10,1, 12.0,1,1, 3.012, 10609.557, 195.914, 52630.730 20/05/18,17:07:26,13,10,1, 12.0,1,1, 3.012, 10609.531, 195.910, 52630.721 20/05/18,17:07:26,14,10,1, 12.0,1,1, 3.012, 10609.544, 195.882, 52630.670 20/05/18,17:07:26,15,10,1, 12.0,1,1, 3.012, 10609.536, 195.885, 52630.611 20/05/18,17:07:26,16,10,1, 12.0,1,1, 3.012, 10609.557, 195.887, 52630.558 20/05/18,17:07:26,17,10,1, 12.0,1,1, 3.012, 10609.546, 195.869, 52630.531 20/05/18,17:07:26,18,10,1, 12.0,1,1, 3.012, 10609.531, 195.871, 52630.602 20/05/18,17:07:26,19,10,1, 12.0,1,1, 3.012, 10609.531, 195.870, 52630.622 20/05/18,17:07:27,00,10,1, 11.9,1,1, 3.012, 10609.497, 195.811, 52630.663 20/05/18,17:07:27,01,10,1, 11.9,1,1, 3.012, 10609.526, 195.850, 52630.728 20/05/18,17:07:27,02,10,1, 11.9,1,1, 3.012, 10609.535, 195.861, 52630.670 20/05/18,17:07:27,03,10,1, 11.9,1,1, 3.012, 10609.501, 195.851, 52630.647 20/05/18,17:07:27,04,10,1, 11.9,1,1, 3.012, 10609.510, 195.851, 52630.530 20/05/18,17:07:27,05,10,1, 11.9,1,1, 3.012, 10609.509, 195.838, 52630.506 20/05/18,17:07:27,06,10,1, 11.9,1,1, 3.012, 10609.551, 195.849, 52630.544 20/05/18,17:07:27,07,10,1, 11.9,1,1, 3.012, 10609.497, 195.858, 52630.625 20/05/18,17:07:27,08,10,1, 11.9,1,1, 3.012, 10609.508, 195.855, 52630.692 20/05/18,17:07:27,09,10,1, 11.9,1,1, 3.012, 10609.502, 195.840, 52630.714 20/05/18,17:07:27,10,10,1, 11.9,1,1, 3.012, 10609.498, 195.866, 52630.694 20/05/18,17:07:27,11,10,1, 11.9,1,1, 3.012, 10609.510, 195.845, 52630.640 20/05/18,17:07:27,12,10,1, 11.9,1,1, 3.012, 10609.494, 195.862, 52630.569 20/05/18,17:07:27,13,10,1, 11.9,1,1, 3.012, 10609.511, 195.813, 52630.509 20/05/18,17:07:27,14,10,1, 11.9,1,1, 3.012, 10609.497, 195.834, 52630.505 20/05/18,17:07:27,15,10,1, 11.9,1,1, 3.012, 10609.524, 195.835, 52630.537 20/05/18,17:07:27,16,10,1, 11.9,1,1, 3.012, 10609.495, 195.846, 52630.610 20/05/18,17:07:27,17,10,1, 11.9,1,1, 3.012, 10609.512, 195.829, 52630.672 20/05/18,17:07:27,18,10,1, 11.9,1,1, 3.012, 10609.507, 195.821, 52630.749 20/05/18,17:07:27,19,10,1, 11.9,1,1, 3.012, 10609.502, 195.811, 52630.663 20/05/18,17:07:28,00,10,1, 11.8,1,1, 3.009, 10609.455, 195.737, 52630.566 20/05/18,17:07:28,01,10,1, 11.8,1,1, 3.009, 10609.502, 195.800, 52630.553 20/05/18,17:07:28,02,10,1, 11.8,1,1, 3.009, 10609.495, 195.786, 52630.533 20/05/18,17:07:28,03,10,1, 11.8,1,1, 3.009, 10609.487, 195.764, 52630.502 20/05/18,17:07:28,04,10,1, 11.8,1,1, 3.009, 10609.503, 195.758, 52630.592 20/05/18,17:07:28,05,10,1, 11.8,1,1, 3.009, 10609.492, 195.795, 52630.650 20/05/18,17:07:28,06,10,1, 11.8,1,1, 3.009, 10609.493, 195.806, 52630.698 20/05/18,17:07:28,07,10,1, 11.8,1,1, 3.009, 10609.477, 195.782, 52630.677 20/05/18,17:07:28,08,10,1, 11.8,1,1, 3.009, 10609.489, 195.782, 52630.678 20/05/18,17:07:28,09,10,1, 11.8,1,1, 3.009, 10609.470, 195.771, 52630.591 20/05/18,17:07:28,10,10,1, 11.8,1,1, 3.009, 10609.461, 195.761, 52630.485 20/05/18,17:07:28,11,10,1, 11.8,1,1, 3.009, 10609.500, 195.743, 52630.523 20/05/18,17:07:28,12,10,1, 11.8,1,1, 3.009, 10609.491, 195.768, 52630.535 20/05/18,17:07:28,13,10,1, 11.8,1,1, 3.009, 10609.506, 195.743, 52630.598 20/05/18,17:07:28,14,10,1, 11.8,1,1, 3.009, 10609.454, 195.760, 52630.679 20/05/18,17:07:28,15,10,1, 11.8,1,1, 3.009, 10609.477, 195.736, 52630.668 20/05/18,17:07:28,16,10,1, 11.8,1,1, 3.009, 10609.461, 195.732, 52630.667 20/05/18,17:07:28,17,10,1, 11.8,1,1, 3.009, 10609.467, 195.733, 52630.611 20/05/18,17:07:28,18,10,1, 11.8,1,1, 3.009, 10609.447, 195.732, 52630.570 20/05/18,17:07:28,19,10,1, 11.8,1,1, 3.009, 10609.462, 195.737, 52630.566 20/05/18,17:07:29,00,10,1, 11.9,1,1, 3.014, 10609.430, 195.692, 52630.594 20/05/18,17:07:29,01,10,1, 11.9,1,1, 3.014, 10609.451, 195.748, 52630.555 20/05/18,17:07:29,02,10,1, 11.9,1,1, 3.014, 10609.430, 195.727, 52630.641 20/05/18,17:07:29,03,10,1, 11.9,1,1, 3.014, 10609.468, 195.732, 52630.669 20/05/18,17:07:29,04,10,1, 11.9,1,1, 3.014, 10609.432, 195.747, 52630.667 20/05/18,17:07:29,05,10,1, 11.9,1,1, 3.014, 10609.447, 195.729, 52630.674 20/05/18,17:07:29,06,10,1, 11.9,1,1, 3.014, 10609.460, 195.739, 52630.595 20/05/18,17:07:29,07,10,1, 11.9,1,1, 3.014, 10609.456, 195.703, 52630.538 20/05/18,17:07:29,08,10,1, 11.9,1,1, 3.014, 10609.430, 195.713, 52630.518 20/05/18,17:07:29,09,10,1, 11.9,1,1, 3.014, 10609.449, 195.702, 52630.568 20/05/18,17:07:29,10,10,1, 11.9,1,1, 3.014, 10609.450, 195.714, 52630.603 20/05/18,17:07:29,11,10,1, 11.9,1,1, 3.014, 10609.456, 195.696, 52630.633 20/05/18,17:07:29,12,10,1, 11.9,1,1, 3.014, 10609.458, 195.718, 52630.655 20/05/18,17:07:29,13,10,1, 11.9,1,1, 3.014, 10609.436, 195.717, 52630.651 20/05/18,17:07:29,14,10,1, 11.9,1,1, 3.014, 10609.409, 195.675, 52630.616 20/05/18,17:07:29,15,10,1, 11.9,1,1, 3.014, 10609.434, 195.696, 52630.549 20/05/18,17:07:29,16,10,1, 11.9,1,1, 3.014, 10609.442, 195.684, 52630.514 20/05/18,17:07:29,17,10,1, 11.9,1,1, 3.014, 10609.419, 195.659, 52630.519 20/05/18,17:07:29,18,10,1, 11.9,1,1, 3.014, 10609.459, 195.676, 52630.559 20/05/18,17:07:29,19,10,1, 11.9,1,1, 3.014, 10609.433, 195.692, 52630.594 20/05/18,17:07:30,00,10,1, 11.9,1,1, 3.012, 10609.380, 195.604, 52630.776 20/05/18,17:07:30,01,10,1, 11.9,1,1, 3.012, 10609.401, 195.663, 52630.705 20/05/18,17:07:30,02,10,1, 11.9,1,1, 3.012, 10609.414, 195.659, 52630.660 20/05/18,17:07:30,03,10,1, 11.9,1,1, 3.012, 10609.431, 195.664, 52630.738 20/05/18,17:07:30,04,10,1, 11.9,1,1, 3.012, 10609.430, 195.662, 52630.639 20/05/18,17:07:30,05,10,1, 11.9,1,1, 3.012, 10609.440, 195.631, 52630.605 20/05/18,17:07:30,06,10,1, 11.9,1,1, 3.012, 10609.420, 195.658, 52630.624 20/05/18,17:07:30,07,10,1, 11.9,1,1, 3.012, 10609.422, 195.660, 52630.656 20/05/18,17:07:30,08,10,1, 11.9,1,1, 3.012, 10609.416, 195.670, 52630.725 20/05/18,17:07:30,09,10,1, 11.9,1,1, 3.012, 10609.404, 195.634, 52630.777 20/05/18,17:07:30,10,10,1, 11.9,1,1, 3.012, 10609.409, 195.639, 52630.775 20/05/18,17:07:30,11,10,1, 11.9,1,1, 3.012, 10609.415, 195.627, 52630.694 20/05/18,17:07:30,12,10,1, 11.9,1,1, 3.012, 10609.386, 195.605, 52630.659 20/05/18,17:07:30,13,10,1, 11.9,1,1, 3.012, 10609.417, 195.627, 52630.607 20/05/18,17:07:30,14,10,1, 11.9,1,1, 3.012, 10609.397, 195.608, 52630.560 20/05/18,17:07:30,15,10,1, 11.9,1,1, 3.012, 10609.396, 195.614, 52630.565 20/05/18,17:07:30,16,10,1, 11.9,1,1, 3.012, 10609.418, 195.591, 52630.657 20/05/18,17:07:30,17,10,1, 11.9,1,1, 3.012, 10609.439, 195.618, 52630.748 20/05/18,17:07:30,18,10,1, 11.9,1,1, 3.012, 10609.370, 195.600, 52630.767 20/05/18,17:07:30,19,10,1, 11.9,1,1, 3.012, 10609.385, 195.604, 52630.776 20/05/18,17:07:31,00,10,1, 11.9,1,1, 3.009, 10609.355, 195.518, 52630.545 20/05/18,17:07:31,01,10,1, 11.9,1,1, 3.009, 10609.385, 195.583, 52630.640 20/05/18,17:07:31,02,10,1, 11.9,1,1, 3.009, 10609.394, 195.584, 52630.581 20/05/18,17:07:31,03,10,1, 11.9,1,1, 3.009, 10609.376, 195.563, 52630.511 20/05/18,17:07:31,04,10,1, 11.9,1,1, 3.009, 10609.396, 195.577, 52630.629 20/05/18,17:07:31,05,10,1, 11.9,1,1, 3.009, 10609.396, 195.572, 52630.684 20/05/18,17:07:31,06,10,1, 11.9,1,1, 3.009, 10609.386, 195.570, 52630.737 20/05/18,17:07:31,07,10,1, 11.9,1,1, 3.009, 10609.380, 195.589, 52630.758 20/05/18,17:07:31,08,10,1, 11.9,1,1, 3.009, 10609.369, 195.582, 52630.688 20/05/18,17:07:31,09,10,1, 11.9,1,1, 3.009, 10609.374, 195.589, 52630.664 20/05/18,17:07:31,10,10,1, 11.9,1,1, 3.009, 10609.395, 195.567, 52630.588 20/05/18,17:07:31,11,10,1, 11.9,1,1, 3.009, 10609.368, 195.560, 52630.530 20/05/18,17:07:31,12,10,1, 11.9,1,1, 3.009, 10609.377, 195.558, 52630.559 20/05/18,17:07:31,13,10,1, 11.9,1,1, 3.009, 10609.360, 195.541, 52630.648 20/05/18,17:07:31,14,10,1, 11.9,1,1, 3.009, 10609.355, 195.558, 52630.706 20/05/18,17:07:31,15,10,1, 11.9,1,1, 3.009, 10609.371, 195.556, 52630.706 20/05/18,17:07:31,16,10,1, 11.9,1,1, 3.009, 10609.344, 195.546, 52630.733 20/05/18,17:07:31,17,10,1, 11.9,1,1, 3.009, 10609.363, 195.553, 52630.687 20/05/18,17:07:31,18,10,1, 11.9,1,1, 3.009, 10609.351, 195.529, 52630.607 20/05/18,17:07:31,19,10,1, 11.9,1,1, 3.009, 10609.359, 195.518, 52630.545 20/05/18,17:07:32,00,10,1, 11.9,1,1, 3.013, 10609.330, 195.507, 52630.646 20/05/18,17:07:32,01,10,1, 11.9,1,1, 3.013, 10609.384, 195.521, 52630.581 20/05/18,17:07:32,02,10,1, 11.9,1,1, 3.013, 10609.335, 195.552, 52630.638 20/05/18,17:07:32,03,10,1, 11.9,1,1, 3.013, 10609.335, 195.535, 52630.717 20/05/18,17:07:32,04,10,1, 11.9,1,1, 3.013, 10609.345, 195.512, 52630.699 20/05/18,17:07:32,05,10,1, 11.9,1,1, 3.013, 10609.357, 195.513, 52630.716 20/05/18,17:07:32,06,10,1, 11.9,1,1, 3.013, 10609.348, 195.523, 52630.615 20/05/18,17:07:32,07,10,1, 11.9,1,1, 3.013, 10609.333, 195.498, 52630.564 20/05/18,17:07:32,08,10,1, 11.9,1,1, 3.013, 10609.357, 195.499, 52630.580 20/05/18,17:07:32,09,10,1, 11.9,1,1, 3.013, 10609.344, 195.501, 52630.555 20/05/18,17:07:32,10,10,1, 11.9,1,1, 3.013, 10609.336, 195.490, 52630.613 20/05/18,17:07:32,11,10,1, 11.9,1,1, 3.013, 10609.335, 195.517, 52630.669 20/05/18,17:07:32,12,10,1, 11.9,1,1, 3.013, 10609.332, 195.512, 52630.720 20/05/18,17:07:32,13,10,1, 11.9,1,1, 3.013, 10609.338, 195.513, 52630.764 20/05/18,17:07:32,14,10,1, 11.9,1,1, 3.013, 10609.328, 195.469, 52630.675 20/05/18,17:07:32,15,10,1, 11.9,1,1, 3.013, 10609.337, 195.480, 52630.622 20/05/18,17:07:32,16,10,1, 11.9,1,1, 3.013, 10609.322, 195.460, 52630.564 20/05/18,17:07:32,17,10,1, 11.9,1,1, 3.013, 10609.324, 195.487, 52630.544 20/05/18,17:07:32,18,10,1, 11.9,1,1, 3.013, 10609.327, 195.476, 52630.579 20/05/18,17:07:32,19,10,1, 11.9,1,1, 3.013, 10609.332, 195.507, 52630.646 20/05/18,17:07:33,00,10,1, 11.9,1,1, 3.013, 10609.288, 195.381, 52630.671 20/05/18,17:07:33,01,10,1, 11.9,1,1, 3.013, 10609.310, 195.500, 52630.711 20/05/18,17:07:33,02,10,1, 11.9,1,1, 3.013, 10609.320, 195.484, 52630.714 20/05/18,17:07:33,03,10,1, 11.9,1,1, 3.013, 10609.309, 195.474, 52630.624 20/05/18,17:07:33,04,10,1, 11.9,1,1, 3.013, 10609.291, 195.443, 52630.544 20/05/18,17:07:33,05,10,1, 11.9,1,1, 3.013, 10609.303, 195.456, 52630.538 20/05/18,17:07:33,06,10,1, 11.9,1,1, 3.013, 10609.303, 195.428, 52630.551 20/05/18,17:07:33,07,10,1, 11.9,1,1, 3.013, 10609.257, 195.444, 52630.612 20/05/18,17:07:33,08,10,1, 11.9,1,1, 3.013, 10609.257, 195.411, 52630.598 20/05/18,17:07:33,09,10,1, 11.9,1,1, 3.013, 10609.267, 195.442, 52630.664 20/05/18,17:07:33,10,10,1, 11.9,1,1, 3.013, 10609.288, 195.463, 52630.705 20/05/18,17:07:33,11,10,1, 11.9,1,1, 3.013, 10609.283, 195.440, 52630.631 20/05/18,17:07:33,12,10,1, 11.9,1,1, 3.013, 10609.293, 195.416, 52630.561 20/05/18,17:07:33,13,10,1, 11.9,1,1, 3.013, 10609.273, 195.382, 52630.546 20/05/18,17:07:33,14,10,1, 11.9,1,1, 3.013, 10609.279, 195.415, 52630.526 20/05/18,17:07:33,15,10,1, 11.9,1,1, 3.013, 10609.303, 195.401, 52630.598 20/05/18,17:07:33,16,10,1, 11.9,1,1, 3.013, 10609.323, 195.388, 52630.696 20/05/18,17:07:33,17,10,1, 11.9,1,1, 3.013, 10609.283, 195.401, 52630.674 20/05/18,17:07:33,18,10,1, 11.9,1,1, 3.013, 10609.255, 195.390, 52630.688 20/05/18,17:07:33,19,10,1, 11.9,1,1, 3.013, 10609.290, 195.381, 52630.671 20/05/18,17:07:34,00,10,1, 11.9,1,1, 3.013, 10609.213, 195.322, 52630.505 20/05/18,17:07:34,01,10,1, 11.9,1,1, 3.013, 10609.275, 195.371, 52630.526 20/05/18,17:07:34,02,10,1, 11.9,1,1, 3.013, 10609.264, 195.355, 52630.514 20/05/18,17:07:34,03,10,1, 11.9,1,1, 3.013, 10609.260, 195.375, 52630.502 20/05/18,17:07:34,04,10,1, 11.9,1,1, 3.013, 10609.257, 195.342, 52630.544 20/05/18,17:07:34,05,10,1, 11.9,1,1, 3.013, 10609.255, 195.377, 52630.634 20/05/18,17:07:34,06,10,1, 11.9,1,1, 3.013, 10609.250, 195.378, 52630.631 20/05/18,17:07:34,07,10,1, 11.9,1,1, 3.013, 10609.261, 195.371, 52630.650 20/05/18,17:07:34,08,10,1, 11.9,1,1, 3.013, 10609.275, 195.362, 52630.619 20/05/18,17:07:34,09,10,1, 11.9,1,1, 3.013, 10609.271, 195.334, 52630.569 20/05/18,17:07:34,10,10,1, 11.9,1,1, 3.013, 10609.258, 195.354, 52630.515 20/05/18,17:07:34,11,10,1, 11.9,1,1, 3.013, 10609.247, 195.346, 52630.541 20/05/18,17:07:34,12,10,1, 11.9,1,1, 3.013, 10609.253, 195.324, 52630.578 20/05/18,17:07:34,13,10,1, 11.9,1,1, 3.013, 10609.241, 195.353, 52630.591 20/05/18,17:07:34,14,10,1, 11.9,1,1, 3.013, 10609.242, 195.336, 52630.650 20/05/18,17:07:34,15,10,1, 11.9,1,1, 3.013, 10609.235, 195.357, 52630.703 20/05/18,17:07:34,16,10,1, 11.9,1,1, 3.013, 10609.249, 195.310, 52630.643 20/05/18,17:07:34,17,10,1, 11.9,1,1, 3.013, 10609.223, 195.342, 52630.601 20/05/18,17:07:34,18,10,1, 11.9,1,1, 3.013, 10609.237, 195.324, 52630.555 20/05/18,17:07:34,19,10,1, 11.9,1,1, 3.013, 10609.221, 195.322, 52630.505 20/05/18,17:07:35,00,10,1, 11.9,1,1, 3.013, 10609.180, 195.260, 52630.535 20/05/18,17:07:35,01,10,1, 11.9,1,1, 3.013, 10609.246, 195.306, 52630.546 20/05/18,17:07:35,02,10,1, 11.9,1,1, 3.013, 10609.231, 195.330, 52630.623 20/05/18,17:07:35,03,10,1, 11.9,1,1, 3.013, 10609.233, 195.307, 52630.553 20/05/18,17:07:35,04,10,1, 11.9,1,1, 3.013, 10609.187, 195.308, 52630.547 20/05/18,17:07:35,05,10,1, 11.9,1,1, 3.013, 10609.201, 195.289, 52630.540 20/05/18,17:07:35,06,10,1, 11.9,1,1, 3.013, 10609.217, 195.279, 52630.439 20/05/18,17:07:35,07,10,1, 11.9,1,1, 3.013, 10609.198, 195.296, 52630.408 20/05/18,17:07:35,08,10,1, 11.9,1,1, 3.013, 10609.225, 195.275, 52630.325 20/05/18,17:07:35,09,10,1, 11.9,1,1, 3.013, 10609.179, 195.262, 52630.434 20/05/18,17:07:35,10,10,1, 11.9,1,1, 3.013, 10609.200, 195.257, 52630.481 20/05/18,17:07:35,11,10,1, 11.9,1,1, 3.013, 10609.199, 195.278, 52630.523 20/05/18,17:07:35,12,10,1, 11.9,1,1, 3.013, 10609.206, 195.278, 52630.563 20/05/18,17:07:35,13,10,1, 11.9,1,1, 3.013, 10609.201, 195.255, 52630.547 20/05/18,17:07:35,14,10,1, 11.9,1,1, 3.013, 10609.187, 195.264, 52630.493 20/05/18,17:07:35,15,10,1, 11.9,1,1, 3.013, 10609.177, 195.255, 52630.432 20/05/18,17:07:35,16,10,1, 11.9,1,1, 3.013, 10609.187, 195.256, 52630.380 20/05/18,17:07:35,17,10,1, 11.9,1,1, 3.013, 10609.168, 195.237, 52630.419 20/05/18,17:07:35,18,10,1, 11.9,1,1, 3.013, 10609.173, 195.236, 52630.474 20/05/18,17:07:35,19,10,1, 11.9,1,1, 3.013, 10609.183, 195.260, 52630.535 20/05/18,17:07:36,00,10,1, 11.9,1,1, 3.013, 10609.130, 195.167, 52630.522 20/05/18,17:07:36,01,10,1, 11.9,1,1, 3.013, 10609.182, 195.243, 52630.581 20/05/18,17:07:36,02,10,1, 11.9,1,1, 3.013, 10609.156, 195.233, 52630.544 20/05/18,17:07:36,03,10,1, 11.9,1,1, 3.013, 10609.182, 195.190, 52630.477 20/05/18,17:07:36,04,10,1, 11.9,1,1, 3.013, 10609.178, 195.203, 52630.484 20/05/18,17:07:36,05,10,1, 11.9,1,1, 3.013, 10609.173, 195.211, 52630.419 20/05/18,17:07:36,06,10,1, 11.9,1,1, 3.013, 10609.149, 195.196, 52630.428 20/05/18,17:07:36,07,10,1, 11.9,1,1, 3.013, 10609.196, 195.210, 52630.485 20/05/18,17:07:36,08,10,1, 11.9,1,1, 3.013, 10609.147, 195.193, 52630.514 20/05/18,17:07:36,09,10,1, 11.9,1,1, 3.013, 10609.152, 195.216, 52630.552 20/05/18,17:07:36,10,10,1, 11.9,1,1, 3.013, 10609.146, 195.222, 52630.565 20/05/18,17:07:36,11,10,1, 11.9,1,1, 3.013, 10609.159, 195.205, 52630.507 20/05/18,17:07:36,12,10,1, 11.9,1,1, 3.013, 10609.153, 195.204, 52630.439 20/05/18,17:07:36,13,10,1, 11.9,1,1, 3.013, 10609.159, 195.166, 52630.393 20/05/18,17:07:36,14,10,1, 11.9,1,1, 3.013, 10609.144, 195.184, 52630.411 20/05/18,17:07:36,15,10,1, 11.9,1,1, 3.013, 10609.156, 195.185, 52630.411 20/05/18,17:07:36,16,10,1, 11.9,1,1, 3.013, 10609.131, 195.176, 52630.507 20/05/18,17:07:36,17,10,1, 11.9,1,1, 3.013, 10609.119, 195.190, 52630.519 20/05/18,17:07:36,18,10,1, 11.9,1,1, 3.013, 10609.134, 195.184, 52630.544 20/05/18,17:07:36,19,10,1, 11.9,1,1, 3.013, 10609.136, 195.167, 52630.522 20/05/18,17:07:37,00,10,1, 11.9,1,1, 3.010, 10609.071, 195.094, 52630.325 20/05/18,17:07:37,01,10,1, 11.9,1,1, 3.010, 10609.119, 195.139, 52630.407 20/05/18,17:07:37,02,10,1, 11.9,1,1, 3.010, 10609.122, 195.108, 52630.345 20/05/18,17:07:37,03,10,1, 11.9,1,1, 3.010, 10609.134, 195.137, 52630.381 20/05/18,17:07:37,04,10,1, 11.9,1,1, 3.010, 10609.129, 195.121, 52630.434 20/05/18,17:07:37,05,10,1, 11.9,1,1, 3.010, 10609.124, 195.144, 52630.454 20/05/18,17:07:37,06,10,1, 11.9,1,1, 3.010, 10609.109, 195.159, 52630.481 20/05/18,17:07:37,07,10,1, 11.9,1,1, 3.010, 10609.118, 195.134, 52630.466 20/05/18,17:07:37,08,10,1, 11.9,1,1, 3.010, 10609.105, 195.139, 52630.511 20/05/18,17:07:37,09,10,1, 11.9,1,1, 3.010, 10609.079, 195.130, 52630.411 20/05/18,17:07:37,10,10,1, 11.9,1,1, 3.010, 10609.082, 195.143, 52630.375 20/05/18,17:07:37,11,10,1, 11.9,1,1, 3.010, 10609.098, 195.100, 52630.347 20/05/18,17:07:37,12,10,1, 11.9,1,1, 3.010, 10609.115, 195.139, 52630.374 20/05/18,17:07:37,13,10,1, 11.9,1,1, 3.010, 10609.097, 195.117, 52630.413 20/05/18,17:07:37,14,10,1, 11.9,1,1, 3.010, 10609.068, 195.092, 52630.457 20/05/18,17:07:37,15,10,1, 11.9,1,1, 3.010, 10609.082, 195.128, 52630.500 20/05/18,17:07:37,16,10,1, 11.9,1,1, 3.010, 10609.070, 195.121, 52630.456 20/05/18,17:07:37,17,10,1, 11.9,1,1, 3.010, 10609.080, 195.134, 52630.442 20/05/18,17:07:37,18,10,1, 11.9,1,1, 3.010, 10609.074, 195.109, 52630.388 20/05/18,17:07:37,19,10,1, 11.9,1,1, 3.010, 10609.072, 195.094, 52630.325 20/05/18,17:07:38,00,10,1, 11.9,1,1, 3.012, 10609.038, 195.023, 52630.464 20/05/18,17:07:38,01,10,1, 11.9,1,1, 3.012, 10609.079, 195.090, 52630.360 20/05/18,17:07:38,02,10,1, 11.9,1,1, 3.012, 10609.078, 195.075, 52630.428 20/05/18,17:07:38,03,10,1, 11.9,1,1, 3.012, 10609.057, 195.105, 52630.457 20/05/18,17:07:38,04,10,1, 11.9,1,1, 3.012, 10609.063, 195.063, 52630.496 20/05/18,17:07:38,05,10,1, 11.9,1,1, 3.012, 10609.070, 195.077, 52630.461 20/05/18,17:07:38,06,10,1, 11.9,1,1, 3.012, 10609.048, 195.085, 52630.440 20/05/18,17:07:38,07,10,1, 11.9,1,1, 3.012, 10609.068, 195.075, 52630.380 20/05/18,17:07:38,08,10,1, 11.9,1,1, 3.012, 10609.054, 195.047, 52630.322 20/05/18,17:07:38,09,10,1, 11.9,1,1, 3.012, 10609.035, 195.083, 52630.365 20/05/18,17:07:38,10,10,1, 11.9,1,1, 3.012, 10609.061, 195.066, 52630.426 20/05/18,17:07:38,11,10,1, 11.9,1,1, 3.012, 10609.019, 195.081, 52630.462 20/05/18,17:07:38,12,10,1, 11.9,1,1, 3.012, 10609.032, 195.068, 52630.490 20/05/18,17:07:38,13,10,1, 11.9,1,1, 3.012, 10609.063, 195.040, 52630.463 20/05/18,17:07:38,14,10,1, 11.9,1,1, 3.012, 10609.035, 195.047, 52630.433 20/05/18,17:07:38,15,10,1, 11.9,1,1, 3.012, 10609.042, 195.028, 52630.379 20/05/18,17:07:38,16,10,1, 11.9,1,1, 3.012, 10609.056, 195.048, 52630.331 20/05/18,17:07:38,17,10,1, 11.9,1,1, 3.012, 10609.059, 195.018, 52630.357 20/05/18,17:07:38,18,10,1, 11.9,1,1, 3.012, 10609.050, 195.009, 52630.407 20/05/18,17:07:38,19,10,1, 11.9,1,1, 3.012, 10609.044, 195.023, 52630.464 20/05/18,17:07:39,00,10,1, 11.9,1,1, 3.011, 10608.971, 194.942, 52630.419 20/05/18,17:07:39,01,10,1, 11.9,1,1, 3.011, 10609.013, 195.046, 52630.496 20/05/18,17:07:39,02,10,1, 11.9,1,1, 3.011, 10609.000, 195.023, 52630.445 20/05/18,17:07:39,03,10,1, 11.9,1,1, 3.011, 10609.009, 195.013, 52630.384 20/05/18,17:07:39,04,10,1, 11.9,1,1, 3.011, 10608.999, 195.002, 52630.338 20/05/18,17:07:39,05,10,1, 11.9,1,1, 3.011, 10609.028, 195.004, 52630.354 20/05/18,17:07:39,06,10,1, 11.9,1,1, 3.011, 10609.015, 194.967, 52630.361 20/05/18,17:07:39,07,10,1, 11.9,1,1, 3.011, 10609.006, 194.997, 52630.417 20/05/18,17:07:39,08,10,1, 11.9,1,1, 3.011, 10609.018, 194.986, 52630.478 20/05/18,17:07:39,09,10,1, 11.9,1,1, 3.011, 10608.995, 194.976, 52630.494 20/05/18,17:07:39,10,10,1, 11.9,1,1, 3.011, 10609.004, 194.993, 52630.519 20/05/18,17:07:39,11,10,1, 11.9,1,1, 3.011, 10609.012, 194.983, 52630.443 20/05/18,17:07:39,12,10,1, 11.9,1,1, 3.011, 10609.016, 194.978, 52630.377 20/05/18,17:07:39,13,10,1, 11.9,1,1, 3.011, 10608.995, 194.972, 52630.279 20/05/18,17:07:39,14,10,1, 11.9,1,1, 3.011, 10609.007, 194.935, 52630.294 20/05/18,17:07:39,15,10,1, 11.9,1,1, 3.011, 10608.989, 194.966, 52630.481 20/05/18,17:07:39,16,10,1, 11.9,1,1, 3.011, 10608.995, 194.960, 52630.367 20/05/18,17:07:39,17,10,1, 11.9,1,1, 3.011, 10608.986, 194.973, 52630.496 20/05/18,17:07:39,18,10,1, 11.9,1,1, 3.011, 10608.974, 194.944, 52630.461 20/05/18,17:07:39,19,10,1, 11.9,1,1, 3.011, 10608.974, 194.942, 52630.419 20/05/18,17:07:40,00,10,1, 11.8,1,1, 3.013, 10608.938, 194.872, 52630.321 20/05/18,17:07:40,01,10,1, 11.8,1,1, 3.013, 10608.986, 194.904, 52630.318 20/05/18,17:07:40,02,10,1, 11.8,1,1, 3.013, 10608.966, 194.900, 52630.301 20/05/18,17:07:40,03,10,1, 11.8,1,1, 3.013, 10608.964, 194.926, 52630.334 20/05/18,17:07:40,04,10,1, 11.8,1,1, 3.013, 10608.955, 194.926, 52630.374 20/05/18,17:07:40,05,10,1, 11.8,1,1, 3.013, 10608.963, 194.948, 52630.463 20/05/18,17:07:40,06,10,1, 11.8,1,1, 3.013, 10608.954, 194.912, 52630.478 20/05/18,17:07:40,07,10,1, 11.8,1,1, 3.013, 10608.971, 194.921, 52630.487 20/05/18,17:07:40,08,10,1, 11.8,1,1, 3.013, 10608.968, 194.901, 52630.376 20/05/18,17:07:40,09,10,1, 11.8,1,1, 3.013, 10608.956, 194.909, 52630.318 20/05/18,17:07:40,10,10,1, 11.8,1,1, 3.013, 10608.955, 194.885, 52630.261 20/05/18,17:07:40,11,10,1, 11.8,1,1, 3.013, 10608.952, 194.894, 52630.311 20/05/18,17:07:40,12,10,1, 11.8,1,1, 3.013, 10608.958, 194.890, 52630.365 20/05/18,17:07:40,13,10,1, 11.8,1,1, 3.013, 10608.956, 194.900, 52630.436 20/05/18,17:07:40,14,10,1, 11.8,1,1, 3.013, 10608.945, 194.902, 52630.348 20/05/18,17:07:40,15,10,1, 11.8,1,1, 3.013, 10608.965, 194.893, 52630.543 20/05/18,17:07:40,16,10,1, 11.8,1,1, 3.013, 10608.968, 194.882, 52630.396 20/05/18,17:07:40,17,10,1, 11.8,1,1, 3.013, 10608.948, 194.854, 52630.322 20/05/18,17:07:40,18,10,1, 11.8,1,1, 3.013, 10608.943, 194.856, 52630.311 20/05/18,17:07:40,19,10,1, 11.8,1,1, 3.013, 10608.940, 194.872, 52630.321 20/05/18,17:07:41,00,10,1, 12.0,1,1, 3.014, 10608.896, 194.779, 52630.456 20/05/18,17:07:41,01,10,1, 12.0,1,1, 3.014, 10608.908, 194.862, 52630.398 20/05/18,17:07:41,02,10,1, 12.0,1,1, 3.014, 10608.949, 194.852, 52630.444 20/05/18,17:07:41,03,10,1, 12.0,1,1, 3.014, 10608.912, 194.860, 52630.482 20/05/18,17:07:41,04,10,1, 12.0,1,1, 3.014, 10608.936, 194.865, 52630.519 20/05/18,17:07:41,05,10,1, 12.0,1,1, 3.014, 10608.925, 194.851, 52630.414 20/05/18,17:07:41,06,10,1, 12.0,1,1, 3.014, 10608.905, 194.832, 52630.354 20/05/18,17:07:41,07,10,1, 12.0,1,1, 3.014, 10608.922, 194.833, 52630.355 20/05/18,17:07:41,08,10,1, 12.0,1,1, 3.014, 10608.928, 194.833, 52630.285 20/05/18,17:07:41,09,10,1, 12.0,1,1, 3.014, 10608.920, 194.845, 52630.374 20/05/18,17:07:41,10,10,1, 12.0,1,1, 3.014, 10608.901, 194.826, 52630.443 20/05/18,17:07:41,11,10,1, 12.0,1,1, 3.014, 10608.903, 194.828, 52630.448 20/05/18,17:07:41,12,10,1, 12.0,1,1, 3.014, 10608.910, 194.822, 52630.457 20/05/18,17:07:41,13,10,1, 12.0,1,1, 3.014, 10608.904, 194.838, 52630.426 20/05/18,17:07:41,14,10,1, 12.0,1,1, 3.014, 10608.891, 194.822, 52630.357 20/05/18,17:07:41,15,10,1, 12.0,1,1, 3.014, 10608.921, 194.814, 52630.311 20/05/18,17:07:41,16,10,1, 12.0,1,1, 3.014, 10608.925, 194.797, 52630.335 20/05/18,17:07:41,17,10,1, 12.0,1,1, 3.014, 10608.931, 194.804, 52630.340 20/05/18,17:07:41,18,10,1, 12.0,1,1, 3.014, 10608.886, 194.819, 52630.379 20/05/18,17:07:41,19,10,1, 12.0,1,1, 3.014, 10608.899, 194.779, 52630.456 20/05/18,17:07:42,00,09,1, 11.8,1,1, 3.013, 10608.813, 194.716, 52630.381 20/05/18,17:07:42,01,09,1, 11.8,1,1, 3.013, 10608.877, 194.797, 52630.452 20/05/18,17:07:42,02,09,1, 11.8,1,1, 3.013, 10608.894, 194.799, 52630.385 20/05/18,17:07:42,03,09,1, 11.8,1,1, 3.013, 10608.898, 194.792, 52630.323 20/05/18,17:07:42,04,09,1, 11.8,1,1, 3.013, 10608.889, 194.777, 52630.314 20/05/18,17:07:42,05,09,1, 11.8,1,1, 3.013, 10608.890, 194.782, 52630.278 20/05/18,17:07:42,06,09,1, 11.8,1,1, 3.013, 10608.874, 194.758, 52630.299 20/05/18,17:07:42,07,09,1, 11.8,1,1, 3.013, 10608.881, 194.764, 52630.349 20/05/18,17:07:42,08,09,1, 11.8,1,1, 3.013, 10608.864, 194.752, 52630.404 20/05/18,17:07:42,09,09,1, 11.8,1,1, 3.013, 10608.836, 194.760, 52630.437 20/05/18,17:07:42,10,09,1, 11.8,1,1, 3.013, 10608.845, 194.743, 52630.425 20/05/18,17:07:42,11,09,1, 11.8,1,1, 3.013, 10608.835, 194.740, 52630.377 20/05/18,17:07:42,12,09,1, 11.8,1,1, 3.013, 10608.845, 194.724, 52630.346 20/05/18,17:07:42,13,09,1, 11.8,1,1, 3.013, 10608.837, 194.741, 52630.281 20/05/18,17:07:42,14,09,1, 11.8,1,1, 3.013, 10608.856, 194.731, 52630.283 20/05/18,17:07:42,15,09,1, 11.8,1,1, 3.013, 10608.846, 194.721, 52630.328 20/05/18,17:07:42,16,09,1, 11.8,1,1, 3.013, 10608.842, 194.725, 52630.424 20/05/18,17:07:42,17,09,1, 11.8,1,1, 3.013, 10608.836, 194.710, 52630.413 20/05/18,17:07:42,18,09,1, 11.8,1,1, 3.013, 10608.860, 194.733, 52630.425 20/05/18,17:07:42,19,09,1, 11.8,1,1, 3.013, 10608.819, 194.716, 52630.381 20/05/18,17:07:43,00,10,1, 11.8,1,1, 3.017, 10608.788, 194.632, 52630.250 20/05/18,17:07:43,01,10,1, 11.8,1,1, 3.017, 10608.835, 194.733, 52630.261 20/05/18,17:07:43,02,10,1, 11.8,1,1, 3.017, 10608.842, 194.725, 52630.264 20/05/18,17:07:43,03,10,1, 11.8,1,1, 3.017, 10608.829, 194.712, 52630.294 20/05/18,17:07:43,04,10,1, 11.8,1,1, 3.017, 10608.813, 194.712, 52630.371 20/05/18,17:07:43,05,10,1, 11.8,1,1, 3.017, 10608.831, 194.701, 52630.418 20/05/18,17:07:43,06,10,1, 11.8,1,1, 3.017, 10608.830, 194.709, 52630.422 20/05/18,17:07:43,07,10,1, 11.8,1,1, 3.017, 10608.794, 194.683, 52630.361 20/05/18,17:07:43,08,10,1, 11.8,1,1, 3.017, 10608.801, 194.663, 52630.340 20/05/18,17:07:43,09,10,1, 11.8,1,1, 3.017, 10608.808, 194.680, 52630.303 20/05/18,17:07:43,10,10,1, 11.8,1,1, 3.017, 10608.797, 194.675, 52630.190 20/05/18,17:07:43,11,10,1, 11.8,1,1, 3.017, 10608.781, 194.642, 52630.323 20/05/18,17:07:43,12,10,1, 11.8,1,1, 3.017, 10608.787, 194.671, 52630.316 20/05/18,17:07:43,13,10,1, 11.8,1,1, 3.017, 10608.801, 194.671, 52630.378 20/05/18,17:07:43,14,10,1, 11.8,1,1, 3.017, 10608.799, 194.683, 52630.399 20/05/18,17:07:43,15,10,1, 11.8,1,1, 3.017, 10608.800, 194.680, 52630.409 20/05/18,17:07:43,16,10,1, 11.8,1,1, 3.017, 10608.791, 194.658, 52630.391 20/05/18,17:07:43,17,10,1, 11.8,1,1, 3.017, 10608.795, 194.644, 52630.298 20/05/18,17:07:43,18,10,1, 11.8,1,1, 3.017, 10608.784, 194.660, 52630.264 20/05/18,17:07:43,19,10,1, 11.8,1,1, 3.017, 10608.790, 194.632, 52630.250 20/05/18,17:07:44,00,10,1, 11.9,1,1, 3.012, 10608.704, 194.566, 52630.348 20/05/18,17:07:44,01,10,1, 11.9,1,1, 3.012, 10608.770, 194.625, 52630.343 20/05/18,17:07:44,02,10,1, 11.9,1,1, 3.012, 10608.798, 194.649, 52630.412 20/05/18,17:07:44,03,10,1, 11.9,1,1, 3.012, 10608.750, 194.620, 52630.404 20/05/18,17:07:44,04,10,1, 11.9,1,1, 3.012, 10608.756, 194.599, 52630.372 20/05/18,17:07:44,05,10,1, 11.9,1,1, 3.012, 10608.762, 194.624, 52630.357 20/05/18,17:07:44,06,10,1, 11.9,1,1, 3.012, 10608.758, 194.595, 52630.277 20/05/18,17:07:44,07,10,1, 11.9,1,1, 3.012, 10608.779, 194.620, 52630.241 20/05/18,17:07:44,08,10,1, 11.9,1,1, 3.012, 10608.772, 194.624, 52630.215 20/05/18,17:07:44,09,10,1, 11.9,1,1, 3.012, 10608.776, 194.604, 52630.298 20/05/18,17:07:44,10,10,1, 11.9,1,1, 3.012, 10608.752, 194.620, 52630.339 20/05/18,17:07:44,11,10,1, 11.9,1,1, 3.012, 10608.746, 194.606, 52630.381 20/05/18,17:07:44,12,10,1, 11.9,1,1, 3.012, 10608.746, 194.614, 52630.405 20/05/18,17:07:44,13,10,1, 11.9,1,1, 3.012, 10608.759, 194.593, 52630.346 20/05/18,17:07:44,14,10,1, 11.9,1,1, 3.012, 10608.741, 194.606, 52630.315 20/05/18,17:07:44,15,10,1, 11.9,1,1, 3.012, 10608.748, 194.582, 52630.238 20/05/18,17:07:44,16,10,1, 11.9,1,1, 3.012, 10608.747, 194.578, 52630.209 20/05/18,17:07:44,17,10,1, 11.9,1,1, 3.012, 10608.742, 194.568, 52630.237 20/05/18,17:07:44,18,10,1, 11.9,1,1, 3.012, 10608.736, 194.581, 52630.292 20/05/18,17:07:44,19,10,1, 11.9,1,1, 3.012, 10608.711, 194.566, 52630.348 20/05/18,17:07:45,00,10,1, 11.9,1,1, 3.012, 10608.662, 194.507, 52630.313 20/05/18,17:07:45,01,10,1, 11.9,1,1, 3.012, 10608.738, 194.580, 52630.413 20/05/18,17:07:45,02,10,1, 11.9,1,1, 3.012, 10608.694, 194.587, 52630.321 20/05/18,17:07:45,03,10,1, 11.9,1,1, 3.012, 10608.708, 194.566, 52630.209 20/05/18,17:07:45,04,10,1, 11.9,1,1, 3.012, 10608.703, 194.562, 52630.234 20/05/18,17:07:45,05,10,1, 11.9,1,1, 3.012, 10608.724, 194.552, 52630.235 20/05/18,17:07:45,06,10,1, 11.9,1,1, 3.012, 10608.733, 194.545, 52630.248 20/05/18,17:07:45,07,10,1, 11.9,1,1, 3.012, 10608.694, 194.542, 52630.334 20/05/18,17:07:45,08,10,1, 11.9,1,1, 3.012, 10608.713, 194.551, 52630.392 20/05/18,17:07:45,09,10,1, 11.9,1,1, 3.012, 10608.696, 194.541, 52630.373 20/05/18,17:07:45,10,10,1, 11.9,1,1, 3.012, 10608.692, 194.529, 52630.339 20/05/18,17:07:45,11,10,1, 11.9,1,1, 3.012, 10608.731, 194.501, 52630.270 20/05/18,17:07:45,12,10,1, 11.9,1,1, 3.012, 10608.711, 194.497, 52630.217 20/05/18,17:07:45,13,10,1, 11.9,1,1, 3.012, 10608.678, 194.516, 52630.236 20/05/18,17:07:45,14,10,1, 11.9,1,1, 3.012, 10608.688, 194.491, 52630.201 20/05/18,17:07:45,15,10,1, 11.9,1,1, 3.012, 10608.689, 194.509, 52630.309 20/05/18,17:07:45,16,10,1, 11.9,1,1, 3.012, 10608.667, 194.501, 52630.376 20/05/18,17:07:45,17,10,1, 11.9,1,1, 3.012, 10608.703, 194.504, 52630.371 20/05/18,17:07:45,18,10,1, 11.9,1,1, 3.012, 10608.687, 194.472, 52630.338 20/05/18,17:07:45,19,10,1, 11.9,1,1, 3.012, 10608.665, 194.507, 52630.313 20/05/18,17:07:46,00,10,1, 11.8,1,1, 3.014, 10608.629, 194.397, 52630.212 20/05/18,17:07:46,01,10,1, 11.8,1,1, 3.014, 10608.630, 194.467, 52630.187 20/05/18,17:07:46,02,10,1, 11.8,1,1, 3.014, 10608.671, 194.485, 52630.246 20/05/18,17:07:46,03,10,1, 11.8,1,1, 3.014, 10608.665, 194.474, 52630.279 20/05/18,17:07:46,04,10,1, 11.8,1,1, 3.014, 10608.641, 194.472, 52630.313 20/05/18,17:07:46,05,10,1, 11.8,1,1, 3.014, 10608.670, 194.460, 52630.397 20/05/18,17:07:46,06,10,1, 11.8,1,1, 3.014, 10608.660, 194.477, 52630.384 20/05/18,17:07:46,07,10,1, 11.8,1,1, 3.014, 10608.660, 194.455, 52630.308 20/05/18,17:07:46,08,10,1, 11.8,1,1, 3.014, 10608.665, 194.441, 52630.254 20/05/18,17:07:46,09,10,1, 11.8,1,1, 3.014, 10608.633, 194.446, 52630.235 20/05/18,17:07:46,10,10,1, 11.8,1,1, 3.014, 10608.674, 194.420, 52630.189 20/05/18,17:07:46,11,10,1, 11.8,1,1, 3.014, 10608.661, 194.422, 52630.186 20/05/18,17:07:46,12,10,1, 11.8,1,1, 3.014, 10608.667, 194.458, 52630.240 20/05/18,17:07:46,13,10,1, 11.8,1,1, 3.014, 10608.644, 194.431, 52630.327 20/05/18,17:07:46,14,10,1, 11.8,1,1, 3.014, 10608.637, 194.433, 52630.302 20/05/18,17:07:46,15,10,1, 11.8,1,1, 3.014, 10608.659, 194.411, 52630.272 20/05/18,17:07:46,16,10,1, 11.8,1,1, 3.014, 10608.636, 194.403, 52630.255 20/05/18,17:07:46,17,10,1, 11.8,1,1, 3.014, 10608.623, 194.421, 52630.212 20/05/18,17:07:46,18,10,1, 11.8,1,1, 3.014, 10608.641, 194.397, 52630.175 20/05/18,17:07:46,19,10,1, 11.8,1,1, 3.014, 10608.634, 194.397, 52630.212 20/05/18,17:07:47,00,10,1, 11.9,1,1, 3.012, 10608.604, 194.357, 52630.273 20/05/18,17:07:47,01,10,1, 11.9,1,1, 3.012, 10608.648, 194.401, 52630.311 20/05/18,17:07:47,02,10,1, 11.9,1,1, 3.012, 10608.614, 194.381, 52630.306 20/05/18,17:07:47,03,10,1, 11.9,1,1, 3.012, 10608.631, 194.371, 52630.309 20/05/18,17:07:47,04,10,1, 11.9,1,1, 3.012, 10608.627, 194.394, 52630.283 20/05/18,17:07:47,05,10,1, 11.9,1,1, 3.012, 10608.617, 194.388, 52630.219 20/05/18,17:07:47,06,10,1, 11.9,1,1, 3.012, 10608.640, 194.359, 52630.152 20/05/18,17:07:47,07,10,1, 11.9,1,1, 3.012, 10608.634, 194.375, 52630.196 20/05/18,17:07:47,08,10,1, 11.9,1,1, 3.012, 10608.642, 194.366, 52630.191 20/05/18,17:07:47,09,10,1, 11.9,1,1, 3.012, 10608.608, 194.369, 52630.251 20/05/18,17:07:47,10,10,1, 11.9,1,1, 3.012, 10608.618, 194.386, 52630.321 20/05/18,17:07:47,11,10,1, 11.9,1,1, 3.012, 10608.615, 194.370, 52630.303 20/05/18,17:07:47,12,10,1, 11.9,1,1, 3.012, 10608.603, 194.350, 52630.277 20/05/18,17:07:47,13,10,1, 11.9,1,1, 3.012, 10608.583, 194.339, 52630.216 20/05/18,17:07:47,14,10,1, 11.9,1,1, 3.012, 10608.606, 194.328, 52630.139 20/05/18,17:07:47,15,10,1, 11.9,1,1, 3.012, 10608.601, 194.319, 52630.124 20/05/18,17:07:47,16,10,1, 11.9,1,1, 3.012, 10608.601, 194.326, 52630.141 20/05/18,17:07:47,17,10,1, 11.9,1,1, 3.012, 10608.615, 194.357, 52630.210 20/05/18,17:07:47,18,10,1, 11.9,1,1, 3.012, 10608.583, 194.345, 52630.225 20/05/18,17:07:47,19,10,1, 11.9,1,1, 3.012, 10608.610, 194.357, 52630.273 20/05/18,17:07:48,00,09,1, 11.9,1,1, 3.016, 10608.546, 194.271, 52630.174 20/05/18,17:07:48,01,09,1, 11.9,1,1, 3.016, 10608.583, 194.324, 52630.272 20/05/18,17:07:48,02,09,1, 11.9,1,1, 3.016, 10608.560, 194.303, 52630.173 20/05/18,17:07:48,03,09,1, 11.9,1,1, 3.016, 10608.573, 194.328, 52630.190 20/05/18,17:07:48,04,09,1, 11.9,1,1, 3.016, 10608.585, 194.339, 52630.125 20/05/18,17:07:48,05,09,1, 11.9,1,1, 3.016, 10608.567, 194.324, 52630.151 20/05/18,17:07:48,06,09,1, 11.9,1,1, 3.016, 10608.563, 194.326, 52630.244 20/05/18,17:07:48,07,09,1, 11.9,1,1, 3.016, 10608.552, 194.317, 52630.322 20/05/18,17:07:48,08,09,1, 11.9,1,1, 3.016, 10608.560, 194.326, 52630.349 20/05/18,17:07:48,09,09,1, 11.9,1,1, 3.016, 10608.561, 194.315, 52630.319 20/05/18,17:07:48,10,09,1, 11.9,1,1, 3.016, 10608.572, 194.310, 52630.250 20/05/18,17:07:48,11,09,1, 11.9,1,1, 3.016, 10608.578, 194.284, 52630.181 20/05/18,17:07:48,12,09,1, 11.9,1,1, 3.016, 10608.550, 194.278, 52630.107 20/05/18,17:07:48,13,09,1, 11.9,1,1, 3.016, 10608.575, 194.261, 52630.153 20/05/18,17:07:48,14,09,1, 11.9,1,1, 3.016, 10608.554, 194.250, 52630.207 20/05/18,17:07:48,15,09,1, 11.9,1,1, 3.016, 10608.560, 194.263, 52630.298 20/05/18,17:07:48,16,09,1, 11.9,1,1, 3.016, 10608.541, 194.255, 52630.287 20/05/18,17:07:48,17,09,1, 11.9,1,1, 3.016, 10608.555, 194.263, 52630.306 20/05/18,17:07:48,18,09,1, 11.9,1,1, 3.016, 10608.534, 194.259, 52630.246 20/05/18,17:07:48,19,09,1, 11.9,1,1, 3.016, 10608.547, 194.271, 52630.174 20/05/18,17:07:49,00,08,1, 11.8,1,1, 3.014, 10608.479, 194.148, 52630.110 20/05/18,17:07:49,01,08,1, 11.8,1,1, 3.014, 10608.524, 194.243, 52630.106 20/05/18,17:07:49,02,08,1, 11.8,1,1, 3.014, 10608.529, 194.244, 52630.149 20/05/18,17:07:49,03,08,1, 11.8,1,1, 3.014, 10608.537, 194.246, 52630.219 20/05/18,17:07:49,04,08,1, 11.8,1,1, 3.014, 10608.537, 194.231, 52630.272 20/05/18,17:07:49,05,08,1, 11.8,1,1, 3.014, 10608.526, 194.213, 52630.286 20/05/18,17:07:49,06,08,1, 11.8,1,1, 3.014, 10608.537, 194.231, 52630.267 20/05/18,17:07:49,07,08,1, 11.8,1,1, 3.014, 10608.523, 194.188, 52630.228 20/05/18,17:07:49,08,08,1, 11.8,1,1, 3.014, 10608.516, 194.204, 52630.188 20/05/18,17:07:49,09,08,1, 11.8,1,1, 3.014, 10608.501, 194.200, 52630.132 20/05/18,17:07:49,10,08,1, 11.8,1,1, 3.014, 10608.520, 194.202, 52630.115 20/05/18,17:07:49,11,08,1, 11.8,1,1, 3.014, 10608.526, 194.203, 52630.212 20/05/18,17:07:49,12,08,1, 11.8,1,1, 3.014, 10608.513, 194.213, 52630.235 20/05/18,17:07:49,13,08,1, 11.8,1,1, 3.014, 10608.493, 194.196, 52630.267 20/05/18,17:07:49,14,08,1, 11.8,1,1, 3.014, 10608.510, 194.203, 52630.302 20/05/18,17:07:49,15,08,1, 11.8,1,1, 3.014, 10608.498, 194.203, 52630.313 20/05/18,17:07:49,16,08,1, 11.8,1,1, 3.014, 10608.492, 194.197, 52630.256 20/05/18,17:07:49,17,08,1, 11.8,1,1, 3.014, 10608.496, 194.169, 52630.153 20/05/18,17:07:49,18,08,1, 11.8,1,1, 3.014, 10608.480, 194.173, 52630.108 20/05/18,17:07:49,19,08,1, 11.8,1,1, 3.014, 10608.486, 194.148, 52630.110 20/05/18,17:07:50,00,08,1, 11.9,1,1, 3.012, 10608.437, 194.113, 52630.263 20/05/18,17:07:50,01,08,1, 11.9,1,1, 3.012, 10608.481, 194.167, 52630.262 20/05/18,17:07:50,02,08,1, 11.9,1,1, 3.012, 10608.511, 194.183, 52630.347 20/05/18,17:07:50,03,08,1, 11.9,1,1, 3.012, 10608.518, 194.157, 52630.314 20/05/18,17:07:50,04,08,1, 11.9,1,1, 3.012, 10608.470, 194.131, 52630.251 20/05/18,17:07:50,05,08,1, 11.9,1,1, 3.012, 10608.481, 194.158, 52630.204 20/05/18,17:07:50,06,08,1, 11.9,1,1, 3.012, 10608.489, 194.148, 52630.167 20/05/18,17:07:50,07,08,1, 11.9,1,1, 3.012, 10608.494, 194.128, 52630.124 20/05/18,17:07:50,08,08,1, 11.9,1,1, 3.012, 10608.488, 194.103, 52630.143 20/05/18,17:07:50,09,08,1, 11.9,1,1, 3.012, 10608.467, 194.129, 52630.215 20/05/18,17:07:50,10,08,1, 11.9,1,1, 3.012, 10608.474, 194.132, 52630.260 20/05/18,17:07:50,11,08,1, 11.9,1,1, 3.012, 10608.466, 194.137, 52630.276 20/05/18,17:07:50,12,08,1, 11.9,1,1, 3.012, 10608.492, 194.137, 52630.244 20/05/18,17:07:50,13,08,1, 11.9,1,1, 3.012, 10608.490, 194.128, 52630.242 20/05/18,17:07:50,14,08,1, 11.9,1,1, 3.012, 10608.452, 194.116, 52630.181 20/05/18,17:07:50,15,08,1, 11.9,1,1, 3.012, 10608.456, 194.107, 52630.151 20/05/18,17:07:50,16,08,1, 11.9,1,1, 3.012, 10608.479, 194.102, 52630.133 20/05/18,17:07:50,17,08,1, 11.9,1,1, 3.012, 10608.463, 194.101, 52630.165 20/05/18,17:07:50,18,08,1, 11.9,1,1, 3.012, 10608.450, 194.109, 52630.250 20/05/18,17:07:50,19,08,1, 11.9,1,1, 3.012, 10608.444, 194.113, 52630.263 20/05/18,17:07:51,00,08,1, 11.9,1,1, 3.013, 10608.362, 193.977, 52630.147 20/05/18,17:07:51,01,08,1, 11.9,1,1, 3.013, 10608.463, 194.078, 52630.295 20/05/18,17:07:51,02,08,1, 11.9,1,1, 3.013, 10608.410, 194.086, 52630.234 20/05/18,17:07:51,03,08,1, 11.9,1,1, 3.013, 10608.473, 194.069, 52630.174 20/05/18,17:07:51,04,08,1, 11.9,1,1, 3.013, 10608.418, 194.052, 52630.114 20/05/18,17:07:51,05,08,1, 11.9,1,1, 3.013, 10608.457, 194.053, 52630.085 20/05/18,17:07:51,06,08,1, 11.9,1,1, 3.013, 10608.410, 194.020, 52630.161 20/05/18,17:07:51,07,08,1, 11.9,1,1, 3.013, 10608.431, 194.046, 52630.223 20/05/18,17:07:51,08,08,1, 11.9,1,1, 3.013, 10608.409, 194.020, 52630.281 20/05/18,17:07:51,09,08,1, 11.9,1,1, 3.013, 10608.422, 194.040, 52630.248 20/05/18,17:07:51,10,08,1, 11.9,1,1, 3.013, 10608.407, 194.031, 52630.198 20/05/18,17:07:51,11,08,1, 11.9,1,1, 3.013, 10608.417, 194.033, 52630.172 20/05/18,17:07:51,12,08,1, 11.9,1,1, 3.013, 10608.391, 193.997, 52630.112 20/05/18,17:07:51,13,08,1, 11.9,1,1, 3.013, 10608.406, 194.019, 52630.067 20/05/18,17:07:51,14,08,1, 11.9,1,1, 3.013, 10608.397, 193.999, 52630.126 20/05/18,17:07:51,15,08,1, 11.9,1,1, 3.013, 10608.413, 193.995, 52630.193 20/05/18,17:07:51,16,08,1, 11.9,1,1, 3.013, 10608.408, 193.990, 52630.223 20/05/18,17:07:51,17,08,1, 11.9,1,1, 3.013, 10608.391, 194.011, 52630.225 20/05/18,17:07:51,18,08,1, 11.9,1,1, 3.013, 10608.418, 194.010, 52630.190 20/05/18,17:07:51,19,08,1, 11.9,1,1, 3.013, 10608.370, 193.977, 52630.147 20/05/18,17:07:52,00,09,1, 11.9,1,1, 3.010, 10608.345, 193.939, 52630.117 20/05/18,17:07:52,01,09,1, 11.9,1,1, 3.010, 10608.408, 193.957, 52630.051 20/05/18,17:07:52,02,09,1, 11.9,1,1, 3.010, 10608.395, 193.980, 52630.123 20/05/18,17:07:52,03,09,1, 11.9,1,1, 3.010, 10608.396, 193.958, 52630.184 20/05/18,17:07:52,04,09,1, 11.9,1,1, 3.010, 10608.381, 193.970, 52630.206 20/05/18,17:07:52,05,09,1, 11.9,1,1, 3.010, 10608.384, 193.993, 52630.237 20/05/18,17:07:52,06,09,1, 11.9,1,1, 3.010, 10608.378, 193.965, 52630.234 20/05/18,17:07:52,07,09,1, 11.9,1,1, 3.010, 10608.385, 193.972, 52630.157 20/05/18,17:07:52,08,09,1, 11.9,1,1, 3.010, 10608.357, 193.955, 52630.071 20/05/18,17:07:52,09,09,1, 11.9,1,1, 3.010, 10608.368, 193.946, 52630.047 20/05/18,17:07:52,10,09,1, 11.9,1,1, 3.010, 10608.379, 193.944, 52630.045 20/05/18,17:07:52,11,09,1, 11.9,1,1, 3.010, 10608.367, 193.941, 52630.142 20/05/18,17:07:52,12,09,1, 11.9,1,1, 3.010, 10608.330, 193.912, 52630.158 20/05/18,17:07:52,13,09,1, 11.9,1,1, 3.010, 10608.356, 193.937, 52630.196 20/05/18,17:07:52,14,09,1, 11.9,1,1, 3.010, 10608.360, 193.928, 52630.232 20/05/18,17:07:52,15,09,1, 11.9,1,1, 3.010, 10608.319, 193.929, 52630.168 20/05/18,17:07:52,16,09,1, 11.9,1,1, 3.010, 10608.345, 193.941, 52630.133 20/05/18,17:07:52,17,09,1, 11.9,1,1, 3.010, 10608.345, 193.940, 52630.080 20/05/18,17:07:52,18,09,1, 11.9,1,1, 3.010, 10608.311, 193.951, 52630.085 20/05/18,17:07:52,19,09,1, 11.9,1,1, 3.010, 10608.349, 193.939, 52630.117 20/05/18,17:07:53,00,09,1, 11.8,1,1, 3.013, 10608.304, 193.867, 52630.282 20/05/18,17:07:53,01,09,1, 11.8,1,1, 3.013, 10608.320, 193.917, 52630.188 20/05/18,17:07:53,02,09,1, 11.8,1,1, 3.013, 10608.399, 193.908, 52630.177 20/05/18,17:07:53,03,09,1, 11.8,1,1, 3.013, 10608.334, 193.905, 52630.152 20/05/18,17:07:53,04,09,1, 11.8,1,1, 3.013, 10608.352, 193.908, 52630.106 20/05/18,17:07:53,05,09,1, 11.8,1,1, 3.013, 10608.349, 193.924, 52630.063 20/05/18,17:07:53,06,09,1, 11.8,1,1, 3.013, 10608.325, 193.886, 52630.028 20/05/18,17:07:53,07,09,1, 11.8,1,1, 3.013, 10608.339, 193.888, 52630.080 20/05/18,17:07:53,08,09,1, 11.8,1,1, 3.013, 10608.345, 193.896, 52630.106 20/05/18,17:07:53,09,09,1, 11.8,1,1, 3.013, 10608.359, 193.899, 52630.225 20/05/18,17:07:53,10,09,1, 11.8,1,1, 3.013, 10608.310, 193.907, 52630.256 20/05/18,17:07:53,11,09,1, 11.8,1,1, 3.013, 10608.338, 193.908, 52630.238 20/05/18,17:07:53,12,09,1, 11.8,1,1, 3.013, 10608.312, 193.901, 52630.222 20/05/18,17:07:53,13,09,1, 11.8,1,1, 3.013, 10608.308, 193.894, 52630.126 20/05/18,17:07:53,14,09,1, 11.8,1,1, 3.013, 10608.316, 193.860, 52630.084 20/05/18,17:07:53,15,09,1, 11.8,1,1, 3.013, 10608.316, 193.878, 52630.061 20/05/18,17:07:53,16,09,1, 11.8,1,1, 3.013, 10608.295, 193.849, 52630.087 20/05/18,17:07:53,17,09,1, 11.8,1,1, 3.013, 10608.294, 193.874, 52630.177 20/05/18,17:07:53,18,09,1, 11.8,1,1, 3.013, 10608.307, 193.873, 52630.230 20/05/18,17:07:53,19,09,1, 11.8,1,1, 3.013, 10608.305, 193.867, 52630.282 20/05/18,17:07:54,00,10,1, 11.9,1,1, 3.013, 10608.228, 193.759, 52630.031 20/05/18,17:07:54,01,10,1, 11.9,1,1, 3.013, 10608.268, 193.866, 52630.152 20/05/18,17:07:54,02,10,1, 11.9,1,1, 3.013, 10608.292, 193.819, 52630.104 20/05/18,17:07:54,03,10,1, 11.9,1,1, 3.013, 10608.312, 193.834, 52629.993 20/05/18,17:07:54,04,10,1, 11.9,1,1, 3.013, 10608.284, 193.832, 52630.072 20/05/18,17:07:54,05,10,1, 11.9,1,1, 3.013, 10608.291, 193.830, 52630.155 20/05/18,17:07:54,06,10,1, 11.9,1,1, 3.013, 10608.282, 193.834, 52630.188 20/05/18,17:07:54,07,10,1, 11.9,1,1, 3.013, 10608.293, 193.853, 52630.246 20/05/18,17:07:54,08,10,1, 11.9,1,1, 3.013, 10608.271, 193.824, 52630.196 20/05/18,17:07:54,09,10,1, 11.9,1,1, 3.013, 10608.282, 193.812, 52630.106 20/05/18,17:07:54,10,10,1, 11.9,1,1, 3.013, 10608.267, 193.820, 52630.088 20/05/18,17:07:54,11,10,1, 11.9,1,1, 3.013, 10608.253, 193.819, 52630.027 20/05/18,17:07:54,12,10,1, 11.9,1,1, 3.013, 10608.274, 193.793, 52630.015 20/05/18,17:07:54,13,10,1, 11.9,1,1, 3.013, 10608.261, 193.807, 52630.085 20/05/18,17:07:54,14,10,1, 11.9,1,1, 3.013, 10608.280, 193.804, 52630.122 20/05/18,17:07:54,15,10,1, 11.9,1,1, 3.013, 10608.248, 193.802, 52630.197 20/05/18,17:07:54,16,10,1, 11.9,1,1, 3.013, 10608.226, 193.790, 52630.217 20/05/18,17:07:54,17,10,1, 11.9,1,1, 3.013, 10608.274, 193.769, 52630.165 20/05/18,17:07:54,18,10,1, 11.9,1,1, 3.013, 10608.226, 193.766, 52630.093 20/05/18,17:07:54,19,10,1, 11.9,1,1, 3.013, 10608.229, 193.759, 52630.031 20/05/18,17:07:55,00,08,1, 11.9,1,1, 3.011, 10608.203, 193.704, 52630.057 20/05/18,17:07:55,01,08,1, 11.9,1,1, 3.011, 10608.207, 193.785, 52630.090 20/05/18,17:07:55,02,08,1, 11.9,1,1, 3.011, 10608.235, 193.767, 52630.147 20/05/18,17:07:55,03,08,1, 11.9,1,1, 3.011, 10608.244, 193.786, 52630.166 20/05/18,17:07:55,04,08,1, 11.9,1,1, 3.011, 10608.235, 193.779, 52630.153 20/05/18,17:07:55,05,08,1, 11.9,1,1, 3.011, 10608.220, 193.765, 52630.139 20/05/18,17:07:55,06,08,1, 11.9,1,1, 3.011, 10608.222, 193.766, 52630.188 20/05/18,17:07:55,07,08,1, 11.9,1,1, 3.011, 10608.227, 193.706, 52630.088 20/05/18,17:07:55,08,08,1, 11.9,1,1, 3.011, 10608.227, 193.745, 52630.017 20/05/18,17:07:55,09,08,1, 11.9,1,1, 3.011, 10608.241, 193.719, 52630.028 20/05/18,17:07:55,10,08,1, 11.9,1,1, 3.011, 10608.241, 193.728, 52630.058 20/05/18,17:07:55,11,08,1, 11.9,1,1, 3.011, 10608.227, 193.733, 52630.133 20/05/18,17:07:55,12,08,1, 11.9,1,1, 3.011, 10608.232, 193.741, 52630.163 20/05/18,17:07:55,13,08,1, 11.9,1,1, 3.011, 10608.203, 193.752, 52630.161 20/05/18,17:07:55,14,08,1, 11.9,1,1, 3.011, 10608.176, 193.703, 52630.094 20/05/18,17:07:55,15,08,1, 11.9,1,1, 3.011, 10608.175, 193.717, 52630.078 20/05/18,17:07:55,16,08,1, 11.9,1,1, 3.011, 10608.201, 193.702, 52630.030 20/05/18,17:07:55,17,08,1, 11.9,1,1, 3.011, 10608.203, 193.712, 52629.968 20/05/18,17:07:55,18,08,1, 11.9,1,1, 3.011, 10608.202, 193.695, 52630.011 20/05/18,17:07:55,19,08,1, 11.9,1,1, 3.011, 10608.205, 193.704, 52630.057 20/05/18,17:07:56,00,09,1, 11.9,1,1, 3.011, 10608.112, 193.622, 52630.081 20/05/18,17:07:56,01,09,1, 11.9,1,1, 3.011, 10608.183, 193.729, 52630.164 20/05/18,17:07:56,02,09,1, 11.9,1,1, 3.011, 10608.160, 193.701, 52630.142 20/05/18,17:07:56,03,09,1, 11.9,1,1, 3.011, 10608.169, 193.699, 52630.129 20/05/18,17:07:56,04,09,1, 11.9,1,1, 3.011, 10608.168, 193.665, 52630.054 20/05/18,17:07:56,05,09,1, 11.9,1,1, 3.011, 10608.170, 193.648, 52629.991 20/05/18,17:07:56,06,09,1, 11.9,1,1, 3.011, 10608.160, 193.663, 52629.970 20/05/18,17:07:56,07,09,1, 11.9,1,1, 3.011, 10608.175, 193.668, 52630.011 20/05/18,17:07:56,08,09,1, 11.9,1,1, 3.011, 10608.160, 193.660, 52630.063 20/05/18,17:07:56,09,09,1, 11.9,1,1, 3.011, 10608.154, 193.640, 52630.117 20/05/18,17:07:56,10,09,1, 11.9,1,1, 3.011, 10608.146, 193.667, 52630.155 20/05/18,17:07:56,11,09,1, 11.9,1,1, 3.011, 10608.113, 193.667, 52630.112 20/05/18,17:07:56,12,09,1, 11.9,1,1, 3.011, 10608.167, 193.632, 52629.970 20/05/18,17:07:56,13,09,1, 11.9,1,1, 3.011, 10608.118, 193.630, 52630.092 20/05/18,17:07:56,14,09,1, 11.9,1,1, 3.011, 10608.124, 193.643, 52630.027 20/05/18,17:07:56,15,09,1, 11.9,1,1, 3.011, 10608.163, 193.632, 52629.976 20/05/18,17:07:56,16,09,1, 11.9,1,1, 3.011, 10608.152, 193.630, 52630.014 20/05/18,17:07:56,17,09,1, 11.9,1,1, 3.011, 10608.142, 193.627, 52630.001 20/05/18,17:07:56,18,09,1, 11.9,1,1, 3.011, 10608.143, 193.638, 52630.075 20/05/18,17:07:56,19,09,1, 11.9,1,1, 3.011, 10608.120, 193.622, 52630.081 20/05/18,17:07:57,00,09,1, 11.9,1,1, 3.015, 10608.062, 193.532, 52629.943 20/05/18,17:07:57,01,09,1, 11.9,1,1, 3.015, 10608.128, 193.619, 52630.052 20/05/18,17:07:57,02,09,1, 11.9,1,1, 3.015, 10608.120, 193.585, 52630.028 20/05/18,17:07:57,03,09,1, 11.9,1,1, 3.015, 10608.155, 193.599, 52629.828 20/05/18,17:07:57,04,09,1, 11.9,1,1, 3.015, 10608.120, 193.570, 52629.952 20/05/18,17:07:57,05,09,1, 11.9,1,1, 3.015, 10608.141, 193.621, 52630.048 20/05/18,17:07:57,06,09,1, 11.9,1,1, 3.015, 10608.110, 193.601, 52630.147 20/05/18,17:07:57,07,09,1, 11.9,1,1, 3.015, 10608.107, 193.602, 52630.109 20/05/18,17:07:57,08,09,1, 11.9,1,1, 3.015, 10608.096, 193.600, 52630.126 20/05/18,17:07:57,09,09,1, 11.9,1,1, 3.015, 10608.099, 193.587, 52630.067 20/05/18,17:07:57,10,09,1, 11.9,1,1, 3.015, 10608.103, 193.578, 52630.027 20/05/18,17:07:57,11,09,1, 11.9,1,1, 3.015, 10608.109, 193.579, 52629.986 20/05/18,17:07:57,12,09,1, 11.9,1,1, 3.015, 10608.095, 193.564, 52629.955 20/05/18,17:07:57,13,09,1, 11.9,1,1, 3.015, 10608.076, 193.562, 52630.004 20/05/18,17:07:57,14,09,1, 11.9,1,1, 3.015, 10608.090, 193.557, 52630.075 20/05/18,17:07:57,15,09,1, 11.9,1,1, 3.015, 10608.081, 193.581, 52630.110 20/05/18,17:07:57,16,09,1, 11.9,1,1, 3.015, 10608.068, 193.578, 52630.106 20/05/18,17:07:57,17,09,1, 11.9,1,1, 3.015, 10608.076, 193.539, 52630.065 20/05/18,17:07:57,18,09,1, 11.9,1,1, 3.015, 10608.068, 193.545, 52629.955 20/05/18,17:07:57,19,09,1, 11.9,1,1, 3.015, 10608.069, 193.532, 52629.943 20/05/18,17:07:58,00,08,1, 11.8,1,1, 3.018, 10608.045, 193.453, 52629.975 20/05/18,17:07:58,01,08,1, 11.8,1,1, 3.018, 10608.070, 193.517, 52629.996 20/05/18,17:07:58,02,08,1, 11.8,1,1, 3.018, 10608.061, 193.551, 52630.057 20/05/18,17:07:58,03,08,1, 11.8,1,1, 3.018, 10608.069, 193.543, 52630.139 20/05/18,17:07:58,04,08,1, 11.8,1,1, 3.018, 10608.073, 193.524, 52630.131 20/05/18,17:07:58,05,08,1, 11.8,1,1, 3.018, 10608.045, 193.525, 52630.106 20/05/18,17:07:58,06,08,1, 11.8,1,1, 3.018, 10608.070, 193.498, 52630.068 20/05/18,17:07:58,07,08,1, 11.8,1,1, 3.018, 10608.041, 193.488, 52629.965 20/05/18,17:07:58,08,08,1, 11.8,1,1, 3.018, 10608.045, 193.498, 52629.919 20/05/18,17:07:58,09,08,1, 11.8,1,1, 3.018, 10608.056, 193.512, 52629.897 20/05/18,17:07:58,10,08,1, 11.8,1,1, 3.018, 10608.071, 193.505, 52629.964 20/05/18,17:07:58,11,08,1, 11.8,1,1, 3.018, 10608.066, 193.482, 52630.004 20/05/18,17:07:58,12,08,1, 11.8,1,1, 3.018, 10608.043, 193.485, 52630.060 20/05/18,17:07:58,13,08,1, 11.8,1,1, 3.018, 10608.052, 193.499, 52630.090 20/05/18,17:07:58,14,08,1, 11.8,1,1, 3.018, 10608.022, 193.498, 52630.030 20/05/18,17:07:58,15,08,1, 11.8,1,1, 3.018, 10608.034, 193.471, 52630.006 20/05/18,17:07:58,16,08,1, 11.8,1,1, 3.018, 10608.033, 193.477, 52629.932 20/05/18,17:07:58,17,08,1, 11.8,1,1, 3.018, 10608.049, 193.473, 52629.904 20/05/18,17:07:58,18,08,1, 11.8,1,1, 3.018, 10608.022, 193.466, 52629.947 20/05/18,17:07:58,19,08,1, 11.8,1,1, 3.018, 10608.047, 193.453, 52629.975 20/05/18,17:07:59,00,08,1, 11.9,1,1, 3.015, 10607.945, 193.363, 52630.038 20/05/18,17:07:59,01,08,1, 11.9,1,1, 3.015, 10608.007, 193.433, 52630.083 20/05/18,17:07:59,02,08,1, 11.9,1,1, 3.015, 10608.000, 193.440, 52630.103 20/05/18,17:07:59,03,08,1, 11.9,1,1, 3.015, 10608.020, 193.430, 52630.030 20/05/18,17:07:59,04,08,1, 11.9,1,1, 3.015, 10608.007, 193.418, 52629.962 20/05/18,17:07:59,05,08,1, 11.9,1,1, 3.015, 10607.999, 193.434, 52629.937 20/05/18,17:07:59,06,08,1, 11.9,1,1, 3.015, 10607.986, 193.399, 52629.890 20/05/18,17:07:59,07,08,1, 11.9,1,1, 3.015, 10608.023, 193.428, 52630.003 20/05/18,17:07:59,08,08,1, 11.9,1,1, 3.015, 10608.007, 193.440, 52629.997 20/05/18,17:07:59,09,08,1, 11.9,1,1, 3.015, 10607.981, 193.421, 52630.047 20/05/18,17:07:59,10,08,1, 11.9,1,1, 3.015, 10607.973, 193.422, 52630.081 20/05/18,17:07:59,11,08,1, 11.9,1,1, 3.015, 10607.972, 193.410, 52630.071 20/05/18,17:07:59,12,08,1, 11.9,1,1, 3.015, 10607.992, 193.405, 52630.009 20/05/18,17:07:59,13,08,1, 11.9,1,1, 3.015, 10607.993, 193.381, 52629.923 20/05/18,17:07:59,14,08,1, 11.9,1,1, 3.015, 10607.994, 193.371, 52629.886 20/05/18,17:07:59,15,08,1, 11.9,1,1, 3.015, 10607.985, 193.376, 52629.882 20/05/18,17:07:59,16,08,1, 11.9,1,1, 3.015, 10607.970, 193.379, 52630.005 20/05/18,17:07:59,17,08,1, 11.9,1,1, 3.015, 10607.955, 193.394, 52630.036 20/05/18,17:07:59,18,08,1, 11.9,1,1, 3.015, 10607.947, 193.382, 52630.054 20/05/18,17:07:59,19,08,1, 11.9,1,1, 3.015, 10607.946, 193.363, 52630.038 20/05/18,17:08:00,00,09,1, 11.9,1,1, 3.011, 10607.928, 193.278, 52629.897 20/05/18,17:08:00,01,09,1, 11.9,1,1, 3.011, 10607.951, 193.390, 52629.967 20/05/18,17:08:00,02,09,1, 11.9,1,1, 3.011, 10607.937, 193.342, 52629.874 20/05/18,17:08:00,03,09,1, 11.9,1,1, 3.011, 10607.941, 193.337, 52629.901 20/05/18,17:08:00,04,09,1, 11.9,1,1, 3.011, 10607.923, 193.338, 52629.946 20/05/18,17:08:00,05,09,1, 11.9,1,1, 3.011, 10607.941, 193.329, 52629.973 20/05/18,17:08:00,06,09,1, 11.9,1,1, 3.011, 10607.944, 193.365, 52630.035 20/05/18,17:08:00,07,09,1, 11.9,1,1, 3.011, 10607.929, 193.327, 52630.047 20/05/18,17:08:00,08,09,1, 11.9,1,1, 3.011, 10607.937, 193.342, 52630.083 20/05/18,17:08:00,09,09,1, 11.9,1,1, 3.011, 10607.958, 193.332, 52629.977 20/05/18,17:08:00,10,09,1, 11.9,1,1, 3.011, 10607.940, 193.322, 52629.904 20/05/18,17:08:00,11,09,1, 11.9,1,1, 3.011, 10607.931, 193.340, 52629.859 20/05/18,17:08:00,12,09,1, 11.9,1,1, 3.011, 10607.948, 193.319, 52629.905 20/05/18,17:08:00,13,09,1, 11.9,1,1, 3.011, 10607.948, 193.324, 52629.985 20/05/18,17:08:00,14,09,1, 11.9,1,1, 3.011, 10607.909, 193.343, 52630.018 20/05/18,17:08:00,15,09,1, 11.9,1,1, 3.011, 10607.922, 193.292, 52630.066 20/05/18,17:08:00,16,09,1, 11.9,1,1, 3.011, 10607.937, 193.319, 52630.036 20/05/18,17:08:00,17,09,1, 11.9,1,1, 3.011, 10607.937, 193.303, 52629.988 20/05/18,17:08:00,18,09,1, 11.9,1,1, 3.011, 10607.942, 193.301, 52629.919 20/05/18,17:08:00,19,09,1, 11.9,1,1, 3.011, 10607.930, 193.278, 52629.897 20/05/18,17:08:01,00,08,1, 11.9,1,1, 3.013, 10607.836, 193.201, 52630.010 20/05/18,17:08:01,01,08,1, 11.9,1,1, 3.013, 10607.897, 193.298, 52629.974 20/05/18,17:08:01,02,08,1, 11.9,1,1, 3.013, 10607.910, 193.288, 52630.045 20/05/18,17:08:01,03,08,1, 11.9,1,1, 3.013, 10607.890, 193.299, 52630.021 20/05/18,17:08:01,04,08,1, 11.9,1,1, 3.013, 10607.897, 193.273, 52630.043 20/05/18,17:08:01,05,08,1, 11.9,1,1, 3.013, 10607.881, 193.273, 52630.005 20/05/18,17:08:01,06,08,1, 11.9,1,1, 3.013, 10607.879, 193.246, 52629.942 20/05/18,17:08:01,07,08,1, 11.9,1,1, 3.013, 10607.894, 193.269, 52629.881 20/05/18,17:08:01,08,08,1, 11.9,1,1, 3.013, 10607.898, 193.255, 52629.832 20/05/18,17:08:01,09,08,1, 11.9,1,1, 3.013, 10607.861, 193.257, 52629.906 20/05/18,17:08:01,10,08,1, 11.9,1,1, 3.013, 10607.873, 193.245, 52629.941 20/05/18,17:08:01,11,08,1, 11.9,1,1, 3.013, 10607.872, 193.262, 52630.027 20/05/18,17:08:01,12,08,1, 11.9,1,1, 3.013, 10607.854, 193.241, 52630.043 20/05/18,17:08:01,13,08,1, 11.9,1,1, 3.013, 10607.876, 193.235, 52629.981 20/05/18,17:08:01,14,08,1, 11.9,1,1, 3.013, 10607.869, 193.222, 52629.918 20/05/18,17:08:01,15,08,1, 11.9,1,1, 3.013, 10607.859, 193.218, 52629.860 20/05/18,17:08:01,16,08,1, 11.9,1,1, 3.013, 10607.863, 193.234, 52629.804 20/05/18,17:08:01,17,08,1, 11.9,1,1, 3.013, 10607.830, 193.200, 52629.823 20/05/18,17:08:01,18,08,1, 11.9,1,1, 3.013, 10607.860, 193.197, 52629.934 20/05/18,17:08:01,19,08,1, 11.9,1,1, 3.013, 10607.842, 193.201, 52630.010 20/05/18,17:08:02,00,08,1, 11.9,1,1, 3.013, 10607.778, 193.150, 52629.921 20/05/18,17:08:02,01,08,1, 11.9,1,1, 3.013, 10607.849, 193.229, 52630.031 20/05/18,17:08:02,02,08,1, 11.9,1,1, 3.013, 10607.831, 193.232, 52629.996 20/05/18,17:08:02,03,08,1, 11.9,1,1, 3.013, 10607.833, 193.229, 52629.892 20/05/18,17:08:02,04,08,1, 11.9,1,1, 3.013, 10607.843, 193.189, 52629.845 20/05/18,17:08:02,05,08,1, 11.9,1,1, 3.013, 10607.828, 193.192, 52629.823 20/05/18,17:08:02,06,08,1, 11.9,1,1, 3.013, 10607.827, 193.194, 52629.864 20/05/18,17:08:02,07,08,1, 11.9,1,1, 3.013, 10607.828, 193.191, 52629.963 20/05/18,17:08:02,08,08,1, 11.9,1,1, 3.013, 10607.824, 193.201, 52630.016 20/05/18,17:08:02,09,08,1, 11.9,1,1, 3.013, 10607.821, 193.183, 52630.037 20/05/18,17:08:02,10,08,1, 11.9,1,1, 3.013, 10607.817, 193.194, 52629.980 20/05/18,17:08:02,11,08,1, 11.9,1,1, 3.013, 10607.795, 193.172, 52629.905 20/05/18,17:08:02,12,08,1, 11.9,1,1, 3.013, 10607.804, 193.180, 52629.833 20/05/18,17:08:02,13,08,1, 11.9,1,1, 3.013, 10607.820, 193.155, 52629.857 20/05/18,17:08:02,14,08,1, 11.9,1,1, 3.013, 10607.789, 193.163, 52629.831 20/05/18,17:08:02,15,08,1, 11.9,1,1, 3.013, 10607.818, 193.147, 52629.895 20/05/18,17:08:02,16,08,1, 11.9,1,1, 3.013, 10607.824, 193.157, 52629.947 20/05/18,17:08:02,17,08,1, 11.9,1,1, 3.013, 10607.778, 193.176, 52629.976 20/05/18,17:08:02,18,08,1, 11.9,1,1, 3.013, 10607.792, 193.150, 52629.972 20/05/18,17:08:02,19,08,1, 11.9,1,1, 3.013, 10607.784, 193.150, 52629.921 20/05/18,17:08:03,00,08,1, 11.9,1,1, 3.016, 10607.744, 193.034, 52629.781 20/05/18,17:08:03,01,08,1, 11.9,1,1, 3.016, 10607.770, 193.117, 52629.772 20/05/18,17:08:03,02,08,1, 11.9,1,1, 3.016, 10607.779, 193.136, 52629.777 20/05/18,17:08:03,03,08,1, 11.9,1,1, 3.016, 10607.774, 193.114, 52629.892 20/05/18,17:08:03,04,08,1, 11.9,1,1, 3.016, 10607.774, 193.122, 52629.940 20/05/18,17:08:03,05,08,1, 11.9,1,1, 3.016, 10607.770, 193.114, 52629.970 20/05/18,17:08:03,06,08,1, 11.9,1,1, 3.016, 10607.768, 193.112, 52629.994 20/05/18,17:08:03,07,08,1, 11.9,1,1, 3.016, 10607.778, 193.102, 52629.971 20/05/18,17:08:03,08,08,1, 11.9,1,1, 3.016, 10607.777, 193.124, 52629.925 20/05/18,17:08:03,09,08,1, 11.9,1,1, 3.016, 10607.772, 193.089, 52629.825 20/05/18,17:08:03,10,08,1, 11.9,1,1, 3.016, 10607.766, 193.076, 52629.788 20/05/18,17:08:03,11,08,1, 11.9,1,1, 3.016, 10607.792, 193.107, 52629.825 20/05/18,17:08:03,12,08,1, 11.9,1,1, 3.016, 10607.761, 193.102, 52629.906 20/05/18,17:08:03,13,08,1, 11.9,1,1, 3.016, 10607.768, 193.097, 52630.013 20/05/18,17:08:03,14,08,1, 11.9,1,1, 3.016, 10607.747, 193.101, 52629.999 20/05/18,17:08:03,15,08,1, 11.9,1,1, 3.016, 10607.728, 193.051, 52629.974 20/05/18,17:08:03,16,08,1, 11.9,1,1, 3.016, 10607.749, 193.076, 52629.925 20/05/18,17:08:03,17,08,1, 11.9,1,1, 3.016, 10607.746, 193.061, 52629.884 20/05/18,17:08:03,18,08,1, 11.9,1,1, 3.016, 10607.752, 193.050, 52629.815 20/05/18,17:08:03,19,08,1, 11.9,1,1, 3.016, 10607.746, 193.034, 52629.781 20/05/18,17:08:04,00,08,1, 11.9,1,1, 3.014, 10607.686, 192.989, 52629.915 20/05/18,17:08:04,01,08,1, 11.9,1,1, 3.014, 10607.721, 193.046, 52629.881 20/05/18,17:08:04,02,08,1, 11.9,1,1, 3.014, 10607.749, 193.053, 52629.992 20/05/18,17:08:04,03,08,1, 11.9,1,1, 3.014, 10607.745, 193.061, 52629.975 20/05/18,17:08:04,04,08,1, 11.9,1,1, 3.014, 10607.727, 193.054, 52629.943 20/05/18,17:08:04,05,08,1, 11.9,1,1, 3.014, 10607.719, 193.039, 52629.876 20/05/18,17:08:04,06,08,1, 11.9,1,1, 3.014, 10607.706, 193.042, 52629.821 20/05/18,17:08:04,07,08,1, 11.9,1,1, 3.014, 10607.726, 193.025, 52629.764 20/05/18,17:08:04,08,08,1, 11.9,1,1, 3.014, 10607.720, 193.070, 52629.853 20/05/18,17:08:04,09,08,1, 11.9,1,1, 3.014, 10607.738, 193.037, 52629.873 20/05/18,17:08:04,10,08,1, 11.9,1,1, 3.014, 10607.703, 193.041, 52629.900 20/05/18,17:08:04,11,08,1, 11.9,1,1, 3.014, 10607.691, 193.061, 52629.968 20/05/18,17:08:04,12,08,1, 11.9,1,1, 3.014, 10607.693, 193.016, 52629.964 20/05/18,17:08:04,13,08,1, 11.9,1,1, 3.014, 10607.706, 193.028, 52629.911 20/05/18,17:08:04,14,08,1, 11.9,1,1, 3.014, 10607.714, 193.025, 52629.834 20/05/18,17:08:04,15,08,1, 11.9,1,1, 3.014, 10607.699, 193.034, 52629.784 20/05/18,17:08:04,16,08,1, 11.9,1,1, 3.014, 10607.724, 193.024, 52629.790 20/05/18,17:08:04,17,08,1, 11.9,1,1, 3.014, 10607.682, 193.022, 52629.841 20/05/18,17:08:04,18,08,1, 11.9,1,1, 3.014, 10607.686, 192.999, 52629.874 20/05/18,17:08:04,19,08,1, 11.9,1,1, 3.014, 10607.687, 192.989, 52629.915 20/05/18,17:08:05,00,08,1, 11.8,1,1, 3.013, 10607.578, 192.947, 52629.866 20/05/18,17:08:05,01,08,1, 11.8,1,1, 3.013, 10607.685, 193.011, 52629.945 20/05/18,17:08:05,02,08,1, 11.8,1,1, 3.013, 10607.682, 192.979, 52629.891 20/05/18,17:08:05,03,08,1, 11.8,1,1, 3.013, 10607.659, 192.980, 52629.770 20/05/18,17:08:05,04,08,1, 11.8,1,1, 3.013, 10607.682, 192.963, 52629.787 20/05/18,17:08:05,05,08,1, 11.8,1,1, 3.013, 10607.673, 192.974, 52629.820 20/05/18,17:08:05,06,08,1, 11.8,1,1, 3.013, 10607.656, 192.988, 52629.892 20/05/18,17:08:05,07,08,1, 11.8,1,1, 3.013, 10607.665, 192.985, 52629.916 20/05/18,17:08:05,08,08,1, 11.8,1,1, 3.013, 10607.660, 192.975, 52629.963 20/05/18,17:08:05,09,08,1, 11.8,1,1, 3.013, 10607.636, 192.986, 52629.954 20/05/18,17:08:05,10,08,1, 11.8,1,1, 3.013, 10607.634, 192.974, 52629.889 20/05/18,17:08:05,11,08,1, 11.8,1,1, 3.013, 10607.660, 192.956, 52629.808 20/05/18,17:08:05,12,08,1, 11.8,1,1, 3.013, 10607.649, 192.956, 52629.801 20/05/18,17:08:05,13,08,1, 11.8,1,1, 3.013, 10607.647, 192.953, 52629.776 20/05/18,17:08:05,14,08,1, 11.8,1,1, 3.013, 10607.633, 192.965, 52629.832 20/05/18,17:08:05,15,08,1, 11.8,1,1, 3.013, 10607.613, 192.963, 52629.901 20/05/18,17:08:05,16,08,1, 11.8,1,1, 3.013, 10607.638, 192.964, 52629.950 20/05/18,17:08:05,17,08,1, 11.8,1,1, 3.013, 10607.650, 192.977, 52630.062 20/05/18,17:08:05,18,08,1, 11.8,1,1, 3.013, 10607.596, 192.953, 52629.826 20/05/18,17:08:05,19,08,1, 11.8,1,1, 3.013, 10607.582, 192.947, 52629.866 20/05/18,17:08:06,00,08,1, 11.9,1,1, 3.011, 10607.594, 192.882, 52629.761 20/05/18,17:08:06,01,08,1, 11.9,1,1, 3.011, 10607.602, 192.912, 52629.775 20/05/18,17:08:06,02,08,1, 11.9,1,1, 3.011, 10607.599, 192.910, 52629.789 20/05/18,17:08:06,03,08,1, 11.9,1,1, 3.011, 10607.640, 192.923, 52629.848 20/05/18,17:08:06,04,08,1, 11.9,1,1, 3.011, 10607.616, 192.925, 52629.914 20/05/18,17:08:06,05,08,1, 11.9,1,1, 3.011, 10607.620, 192.920, 52629.921 20/05/18,17:08:06,06,08,1, 11.9,1,1, 3.011, 10607.602, 192.900, 52629.900 20/05/18,17:08:06,07,08,1, 11.9,1,1, 3.011, 10607.607, 192.895, 52629.859 20/05/18,17:08:06,08,08,1, 11.9,1,1, 3.011, 10607.589, 192.895, 52629.769 20/05/18,17:08:06,09,08,1, 11.9,1,1, 3.011, 10607.588, 192.896, 52629.792 20/05/18,17:08:06,10,08,1, 11.9,1,1, 3.011, 10607.594, 192.871, 52629.803 20/05/18,17:08:06,11,08,1, 11.9,1,1, 3.011, 10607.597, 192.875, 52629.873 20/05/18,17:08:06,12,08,1, 11.9,1,1, 3.011, 10607.599, 192.878, 52629.890 20/05/18,17:08:06,13,08,1, 11.9,1,1, 3.011, 10607.563, 192.870, 52629.895 20/05/18,17:08:06,14,08,1, 11.9,1,1, 3.011, 10607.571, 192.863, 52629.911 20/05/18,17:08:06,15,08,1, 11.9,1,1, 3.011, 10607.587, 192.887, 52629.870 20/05/18,17:08:06,16,08,1, 11.9,1,1, 3.011, 10607.547, 192.891, 52629.868 20/05/18,17:08:06,17,08,1, 11.9,1,1, 3.011, 10607.535, 192.869, 52629.764 20/05/18,17:08:06,18,08,1, 11.9,1,1, 3.011, 10607.556, 192.870, 52629.713 20/05/18,17:08:06,19,08,1, 11.9,1,1, 3.011, 10607.595, 192.882, 52629.761 20/05/18,17:08:07,00,08,1, 11.8,1,1, 3.011, 10607.486, 192.791, 52629.888 20/05/18,17:08:07,01,08,1, 11.8,1,1, 3.011, 10607.566, 192.852, 52629.871 20/05/18,17:08:07,02,08,1, 11.8,1,1, 3.011, 10607.547, 192.834, 52629.930 20/05/18,17:08:07,03,08,1, 11.8,1,1, 3.011, 10607.547, 192.850, 52629.944 20/05/18,17:08:07,04,08,1, 11.8,1,1, 3.011, 10607.544, 192.848, 52629.884 20/05/18,17:08:07,05,08,1, 11.8,1,1, 3.011, 10607.534, 192.841, 52629.787 20/05/18,17:08:07,06,08,1, 11.8,1,1, 3.011, 10607.530, 192.839, 52629.748 20/05/18,17:08:07,07,08,1, 11.8,1,1, 3.011, 10607.531, 192.813, 52629.625 20/05/18,17:08:07,08,08,1, 11.8,1,1, 3.011, 10607.541, 192.839, 52629.883 20/05/18,17:08:07,09,08,1, 11.8,1,1, 3.011, 10607.560, 192.829, 52629.870 20/05/18,17:08:07,10,08,1, 11.8,1,1, 3.011, 10607.551, 192.838, 52629.903 20/05/18,17:08:07,11,08,1, 11.8,1,1, 3.011, 10607.505, 192.831, 52629.940 20/05/18,17:08:07,12,08,1, 11.8,1,1, 3.011, 10607.517, 192.843, 52629.922 20/05/18,17:08:07,13,08,1, 11.8,1,1, 3.011, 10607.528, 192.816, 52629.825 20/05/18,17:08:07,14,08,1, 11.8,1,1, 3.011, 10607.516, 192.810, 52629.747 20/05/18,17:08:07,15,08,1, 11.8,1,1, 3.011, 10607.493, 192.789, 52629.729 20/05/18,17:08:07,16,08,1, 11.8,1,1, 3.011, 10607.518, 192.791, 52629.766 20/05/18,17:08:07,17,08,1, 11.8,1,1, 3.011, 10607.519, 192.796, 52629.778 20/05/18,17:08:07,18,08,1, 11.8,1,1, 3.011, 10607.509, 192.806, 52629.870 20/05/18,17:08:07,19,08,1, 11.8,1,1, 3.011, 10607.489, 192.791, 52629.888 20/05/18,17:08:08,00,08,1, 11.9,1,1, 3.013, 10607.452, 192.688, 52629.772 20/05/18,17:08:08,01,08,1, 11.9,1,1, 3.013, 10607.469, 192.790, 52629.830 20/05/18,17:08:08,02,08,1, 11.9,1,1, 3.013, 10607.488, 192.767, 52629.752 20/05/18,17:08:08,03,08,1, 11.9,1,1, 3.013, 10607.462, 192.770, 52629.724 20/05/18,17:08:08,04,08,1, 11.9,1,1, 3.013, 10607.486, 192.767, 52629.707 20/05/18,17:08:08,05,08,1, 11.9,1,1, 3.013, 10607.491, 192.746, 52629.706 20/05/18,17:08:08,06,08,1, 11.9,1,1, 3.013, 10607.484, 192.755, 52629.795 20/05/18,17:08:08,07,08,1, 11.9,1,1, 3.013, 10607.477, 192.761, 52629.852 20/05/18,17:08:08,08,08,1, 11.9,1,1, 3.013, 10607.491, 192.774, 52629.905 20/05/18,17:08:08,09,08,1, 11.9,1,1, 3.013, 10607.467, 192.761, 52629.834 20/05/18,17:08:08,10,08,1, 11.9,1,1, 3.013, 10607.495, 192.741, 52629.765 20/05/18,17:08:08,11,08,1, 11.9,1,1, 3.013, 10607.434, 192.741, 52629.728 20/05/18,17:08:08,12,08,1, 11.9,1,1, 3.013, 10607.468, 192.738, 52629.717 20/05/18,17:08:08,13,08,1, 11.9,1,1, 3.013, 10607.441, 192.754, 52629.655 20/05/18,17:08:08,14,08,1, 11.9,1,1, 3.013, 10607.459, 192.740, 52629.726 20/05/18,17:08:08,15,08,1, 11.9,1,1, 3.013, 10607.434, 192.742, 52629.827 20/05/18,17:08:08,16,08,1, 11.9,1,1, 3.013, 10607.463, 192.754, 52629.839 20/05/18,17:08:08,17,08,1, 11.9,1,1, 3.013, 10607.426, 192.740, 52629.839 20/05/18,17:08:08,18,08,1, 11.9,1,1, 3.013, 10607.443, 192.738, 52629.833 20/05/18,17:08:08,19,08,1, 11.9,1,1, 3.013, 10607.455, 192.688, 52629.772 20/05/18,17:08:09,00,08,1, 11.9,1,1, 3.014, 10607.386, 192.693, 52629.727 20/05/18,17:08:09,01,08,1, 11.9,1,1, 3.014, 10607.449, 192.697, 52629.676 20/05/18,17:08:09,02,08,1, 11.9,1,1, 3.014, 10607.423, 192.722, 52629.737 20/05/18,17:08:09,03,08,1, 11.9,1,1, 3.014, 10607.413, 192.723, 52629.789 20/05/18,17:08:09,04,08,1, 11.9,1,1, 3.014, 10607.463, 192.705, 52629.874 20/05/18,17:08:09,05,08,1, 11.9,1,1, 3.014, 10607.429, 192.733, 52629.878 20/05/18,17:08:09,06,08,1, 11.9,1,1, 3.014, 10607.417, 192.694, 52629.808 20/05/18,17:08:09,07,08,1, 11.9,1,1, 3.014, 10607.426, 192.708, 52629.788 20/05/18,17:08:09,08,08,1, 11.9,1,1, 3.014, 10607.398, 192.678, 52629.701 20/05/18,17:08:09,09,08,1, 11.9,1,1, 3.014, 10607.419, 192.666, 52629.688 20/05/18,17:08:09,10,08,1, 11.9,1,1, 3.014, 10607.405, 192.701, 52629.666 20/05/18,17:08:09,11,08,1, 11.9,1,1, 3.014, 10607.418, 192.681, 52629.740 20/05/18,17:08:09,12,08,1, 11.9,1,1, 3.014, 10607.400, 192.713, 52629.829 20/05/18,17:08:09,13,08,1, 11.9,1,1, 3.014, 10607.376, 192.695, 52629.872 20/05/18,17:08:09,14,08,1, 11.9,1,1, 3.014, 10607.373, 192.675, 52629.840 20/05/18,17:08:09,15,08,1, 11.9,1,1, 3.014, 10607.386, 192.669, 52629.809 20/05/18,17:08:09,16,08,1, 11.9,1,1, 3.014, 10607.368, 192.657, 52629.760 20/05/18,17:08:09,17,08,1, 11.9,1,1, 3.014, 10607.378, 192.671, 52629.731 20/05/18,17:08:09,18,08,1, 11.9,1,1, 3.014, 10607.399, 192.671, 52629.674 20/05/18,17:08:09,19,08,1, 11.9,1,1, 3.014, 10607.388, 192.693, 52629.727 20/05/18,17:08:10,00,08,1, 11.9,1,1, 3.013, 10607.294, 192.606, 52629.845 20/05/18,17:08:10,01,08,1, 11.9,1,1, 3.013, 10607.341, 192.673, 52629.819 20/05/18,17:08:10,02,08,1, 11.9,1,1, 3.013, 10607.368, 192.670, 52629.824 20/05/18,17:08:10,03,08,1, 11.9,1,1, 3.013, 10607.335, 192.647, 52629.828 20/05/18,17:08:10,04,08,1, 11.9,1,1, 3.013, 10607.350, 192.632, 52629.731 20/05/18,17:08:10,05,08,1, 11.9,1,1, 3.013, 10607.380, 192.601, 52629.625 20/05/18,17:08:10,06,08,1, 11.9,1,1, 3.013, 10607.380, 192.627, 52629.626 20/05/18,17:08:10,07,08,1, 11.9,1,1, 3.013, 10607.336, 192.596, 52629.677 20/05/18,17:08:10,08,08,1, 11.9,1,1, 3.013, 10607.356, 192.610, 52629.780 20/05/18,17:08:10,09,08,1, 11.9,1,1, 3.013, 10607.333, 192.634, 52629.814 20/05/18,17:08:10,10,08,1, 11.9,1,1, 3.013, 10607.342, 192.642, 52629.822 20/05/18,17:08:10,11,08,1, 11.9,1,1, 3.013, 10607.340, 192.628, 52629.811 20/05/18,17:08:10,12,08,1, 11.9,1,1, 3.013, 10607.353, 192.607, 52629.782 20/05/18,17:08:10,13,08,1, 11.9,1,1, 3.013, 10607.346, 192.609, 52629.695 20/05/18,17:08:10,14,08,1, 11.9,1,1, 3.013, 10607.360, 192.621, 52629.670 20/05/18,17:08:10,15,08,1, 11.9,1,1, 3.013, 10607.347, 192.626, 52629.689 20/05/18,17:08:10,16,08,1, 11.9,1,1, 3.013, 10607.346, 192.640, 52629.756 20/05/18,17:08:10,17,08,1, 11.9,1,1, 3.013, 10607.317, 192.603, 52629.771 20/05/18,17:08:10,18,08,1, 11.9,1,1, 3.013, 10607.340, 192.626, 52629.832 20/05/18,17:08:10,19,08,1, 11.9,1,1, 3.013, 10607.301, 192.606, 52629.845 20/05/18,17:08:11,00,08,1, 11.8,1,1, 3.015, 10607.244, 192.543, 52629.642 20/05/18,17:08:11,01,08,1, 11.8,1,1, 3.015, 10607.305, 192.589, 52629.670 20/05/18,17:08:11,02,08,1, 11.8,1,1, 3.015, 10607.324, 192.571, 52629.623 20/05/18,17:08:11,03,08,1, 11.8,1,1, 3.015, 10607.301, 192.605, 52629.599 20/05/18,17:08:11,04,08,1, 11.8,1,1, 3.015, 10607.320, 192.596, 52629.648 20/05/18,17:08:11,05,08,1, 11.8,1,1, 3.015, 10607.334, 192.615, 52629.737 20/05/18,17:08:11,06,08,1, 11.8,1,1, 3.015, 10607.301, 192.584, 52629.800 20/05/18,17:08:11,07,08,1, 11.8,1,1, 3.015, 10607.306, 192.605, 52629.809 20/05/18,17:08:11,08,08,1, 11.8,1,1, 3.015, 10607.291, 192.597, 52629.778 20/05/18,17:08:11,09,08,1, 11.8,1,1, 3.015, 10607.273, 192.559, 52629.716 20/05/18,17:08:11,10,08,1, 11.8,1,1, 3.015, 10607.290, 192.539, 52629.646 20/05/18,17:08:11,11,08,1, 11.8,1,1, 3.015, 10607.313, 192.559, 52629.640 20/05/18,17:08:11,12,08,1, 11.8,1,1, 3.015, 10607.278, 192.565, 52629.665 20/05/18,17:08:11,13,08,1, 11.8,1,1, 3.015, 10607.274, 192.542, 52629.664 20/05/18,17:08:11,14,08,1, 11.8,1,1, 3.015, 10607.279, 192.570, 52629.764 20/05/18,17:08:11,15,08,1, 11.8,1,1, 3.015, 10607.282, 192.586, 52629.779 20/05/18,17:08:11,16,08,1, 11.8,1,1, 3.015, 10607.277, 192.563, 52629.793 20/05/18,17:08:11,17,08,1, 11.8,1,1, 3.015, 10607.255, 192.554, 52629.736 20/05/18,17:08:11,18,08,1, 11.8,1,1, 3.015, 10607.253, 192.575, 52629.686 20/05/18,17:08:11,19,08,1, 11.8,1,1, 3.015, 10607.250, 192.543, 52629.642 20/05/18,17:08:12,00,08,1, 11.9,1,1, 3.013, 10607.202, 192.495, 52629.711 20/05/18,17:08:12,01,08,1, 11.9,1,1, 3.013, 10607.292, 192.570, 52629.681 20/05/18,17:08:12,02,08,1, 11.9,1,1, 3.013, 10607.252, 192.535, 52629.712 20/05/18,17:08:12,03,08,1, 11.9,1,1, 3.013, 10607.245, 192.517, 52629.799 20/05/18,17:08:12,04,08,1, 11.9,1,1, 3.013, 10607.245, 192.521, 52629.810 20/05/18,17:08:12,05,08,1, 11.9,1,1, 3.013, 10607.228, 192.535, 52629.807 20/05/18,17:08:12,06,08,1, 11.9,1,1, 3.013, 10607.240, 192.506, 52629.731 20/05/18,17:08:12,07,08,1, 11.9,1,1, 3.013, 10607.248, 192.495, 52629.641 20/05/18,17:08:12,08,08,1, 11.9,1,1, 3.013, 10607.232, 192.512, 52629.590 20/05/18,17:08:12,09,08,1, 11.9,1,1, 3.013, 10607.246, 192.516, 52629.605 20/05/18,17:08:12,10,08,1, 11.9,1,1, 3.013, 10607.250, 192.494, 52629.677 20/05/18,17:08:12,11,08,1, 11.9,1,1, 3.013, 10607.230, 192.517, 52629.722 20/05/18,17:08:12,12,08,1, 11.9,1,1, 3.013, 10607.246, 192.511, 52629.768 20/05/18,17:08:12,13,08,1, 11.9,1,1, 3.013, 10607.225, 192.503, 52629.807 20/05/18,17:08:12,14,08,1, 11.9,1,1, 3.013, 10607.220, 192.512, 52629.745 20/05/18,17:08:12,15,08,1, 11.9,1,1, 3.013, 10607.248, 192.501, 52629.655 20/05/18,17:08:12,16,08,1, 11.9,1,1, 3.013, 10607.223, 192.509, 52629.601 20/05/18,17:08:12,17,08,1, 11.9,1,1, 3.013, 10607.208, 192.487, 52629.643 20/05/18,17:08:12,18,08,1, 11.9,1,1, 3.013, 10607.227, 192.510, 52629.665 20/05/18,17:08:12,19,08,1, 11.9,1,1, 3.013, 10607.209, 192.495, 52629.711 20/05/18,17:08:13,00,08,1, 11.8,1,1, 3.015, 10607.127, 192.441, 52629.754 20/05/18,17:08:13,01,08,1, 11.8,1,1, 3.015, 10607.172, 192.484, 52629.840 20/05/18,17:08:13,02,08,1, 11.8,1,1, 3.015, 10607.181, 192.463, 52629.793 20/05/18,17:08:13,03,08,1, 11.8,1,1, 3.015, 10607.188, 192.470, 52629.708 20/05/18,17:08:13,04,08,1, 11.8,1,1, 3.015, 10607.170, 192.437, 52629.674 20/05/18,17:08:13,05,08,1, 11.8,1,1, 3.015, 10607.184, 192.456, 52629.607 20/05/18,17:08:13,06,08,1, 11.8,1,1, 3.015, 10607.184, 192.485, 52629.618 20/05/18,17:08:13,07,08,1, 11.8,1,1, 3.015, 10607.183, 192.472, 52629.681 20/05/18,17:08:13,08,08,1, 11.8,1,1, 3.015, 10607.178, 192.466, 52629.729 20/05/18,17:08:13,09,08,1, 11.8,1,1, 3.015, 10607.164, 192.476, 52629.777 20/05/18,17:08:13,10,08,1, 11.8,1,1, 3.015, 10607.183, 192.455, 52629.774 20/05/18,17:08:13,11,08,1, 11.8,1,1, 3.015, 10607.148, 192.461, 52629.784 20/05/18,17:08:13,12,08,1, 11.8,1,1, 3.015, 10607.169, 192.427, 52629.674 20/05/18,17:08:13,13,08,1, 11.8,1,1, 3.015, 10607.190, 192.438, 52629.628 20/05/18,17:08:13,14,08,1, 11.8,1,1, 3.015, 10607.191, 192.414, 52629.645 20/05/18,17:08:13,15,08,1, 11.8,1,1, 3.015, 10607.175, 192.398, 52629.608 20/05/18,17:08:13,16,08,1, 11.8,1,1, 3.015, 10607.158, 192.404, 52629.696 20/05/18,17:08:13,17,08,1, 11.8,1,1, 3.015, 10607.142, 192.418, 52629.764 20/05/18,17:08:13,18,08,1, 11.8,1,1, 3.015, 10607.143, 192.441, 52629.733 20/05/18,17:08:13,19,08,1, 11.8,1,1, 3.015, 10607.131, 192.441, 52629.754 20/05/18,17:08:14,00,08,1, 11.9,1,1, 3.013, 10607.094, 192.347, 52629.622 20/05/18,17:08:14,01,08,1, 11.9,1,1, 3.013, 10607.130, 192.409, 52629.578 20/05/18,17:08:14,02,08,1, 11.9,1,1, 3.013, 10607.125, 192.414, 52629.564 20/05/18,17:08:14,03,08,1, 11.9,1,1, 3.013, 10607.144, 192.399, 52629.626 20/05/18,17:08:14,04,08,1, 11.9,1,1, 3.013, 10607.133, 192.399, 52629.672 20/05/18,17:08:14,05,08,1, 11.9,1,1, 3.013, 10607.144, 192.405, 52629.695 20/05/18,17:08:14,06,08,1, 11.9,1,1, 3.013, 10607.155, 192.392, 52629.767 20/05/18,17:08:14,07,08,1, 11.9,1,1, 3.013, 10607.151, 192.388, 52629.759 20/05/18,17:08:14,08,08,1, 11.9,1,1, 3.013, 10607.129, 192.395, 52629.758 20/05/18,17:08:14,09,08,1, 11.9,1,1, 3.013, 10607.137, 192.409, 52629.667 20/05/18,17:08:14,10,08,1, 11.9,1,1, 3.013, 10607.133, 192.390, 52629.654 20/05/18,17:08:14,11,08,1, 11.9,1,1, 3.013, 10607.143, 192.388, 52629.598 20/05/18,17:08:14,12,08,1, 11.9,1,1, 3.013, 10607.112, 192.373, 52629.654 20/05/18,17:08:14,13,08,1, 11.9,1,1, 3.013, 10607.110, 192.363, 52629.680 20/05/18,17:08:14,14,08,1, 11.9,1,1, 3.013, 10607.106, 192.366, 52629.736 20/05/18,17:08:14,15,08,1, 11.9,1,1, 3.013, 10607.097, 192.390, 52629.786 20/05/18,17:08:14,16,08,1, 11.9,1,1, 3.013, 10607.126, 192.377, 52629.773 20/05/18,17:08:14,17,08,1, 11.9,1,1, 3.013, 10607.109, 192.351, 52629.722 20/05/18,17:08:14,18,08,1, 11.9,1,1, 3.013, 10607.126, 192.366, 52629.652 20/05/18,17:08:14,19,08,1, 11.9,1,1, 3.013, 10607.097, 192.347, 52629.622 20/05/18,17:08:15,00,08,1, 12.0,1,1, 3.010, 10607.060, 192.299, 52629.644 20/05/18,17:08:15,01,08,1, 12.0,1,1, 3.010, 10607.082, 192.341, 52629.662 20/05/18,17:08:15,02,08,1, 12.0,1,1, 3.010, 10607.114, 192.340, 52629.725 20/05/18,17:08:15,03,08,1, 12.0,1,1, 3.010, 10607.080, 192.356, 52629.749 20/05/18,17:08:15,04,08,1, 12.0,1,1, 3.010, 10607.088, 192.336, 52629.739 20/05/18,17:08:15,05,08,1, 12.0,1,1, 3.010, 10607.102, 192.352, 52629.700 20/05/18,17:08:15,06,08,1, 12.0,1,1, 3.010, 10607.092, 192.327, 52629.626 20/05/18,17:08:15,07,08,1, 12.0,1,1, 3.010, 10607.080, 192.324, 52629.578 20/05/18,17:08:15,08,08,1, 12.0,1,1, 3.010, 10607.109, 192.339, 52629.593 20/05/18,17:08:15,09,08,1, 12.0,1,1, 3.010, 10607.075, 192.297, 52629.607 20/05/18,17:08:15,10,08,1, 12.0,1,1, 3.010, 10607.089, 192.330, 52629.676 20/05/18,17:08:15,11,08,1, 12.0,1,1, 3.010, 10607.095, 192.327, 52629.719 20/05/18,17:08:15,12,08,1, 12.0,1,1, 3.010, 10607.081, 192.320, 52629.725 20/05/18,17:08:15,13,08,1, 12.0,1,1, 3.010, 10607.069, 192.335, 52629.743 20/05/18,17:08:15,14,08,1, 12.0,1,1, 3.010, 10607.051, 192.319, 52629.692 20/05/18,17:08:15,15,08,1, 12.0,1,1, 3.010, 10607.069, 192.327, 52629.607 20/05/18,17:08:15,16,08,1, 12.0,1,1, 3.010, 10607.072, 192.288, 52629.580 20/05/18,17:08:15,17,08,1, 12.0,1,1, 3.010, 10607.059, 192.301, 52629.589 20/05/18,17:08:15,18,08,1, 12.0,1,1, 3.010, 10607.068, 192.293, 52629.639 20/05/18,17:08:15,19,08,1, 12.0,1,1, 3.010, 10607.065, 192.299, 52629.644 20/05/18,17:08:16,00,08,1, 11.9,1,1, 3.014, 10606.993, 192.270, 52629.691 20/05/18,17:08:16,01,08,1, 11.9,1,1, 3.014, 10607.052, 192.263, 52629.711 20/05/18,17:08:16,02,08,1, 11.9,1,1, 3.014, 10607.036, 192.269, 52629.683 20/05/18,17:08:16,03,08,1, 11.9,1,1, 3.014, 10607.049, 192.282, 52629.650 20/05/18,17:08:16,04,08,1, 11.9,1,1, 3.014, 10607.051, 192.283, 52629.586 20/05/18,17:08:16,05,08,1, 11.9,1,1, 3.014, 10607.041, 192.256, 52629.582 20/05/18,17:08:16,06,08,1, 11.9,1,1, 3.014, 10607.039, 192.260, 52629.573 20/05/18,17:08:16,07,08,1, 11.9,1,1, 3.014, 10607.024, 192.279, 52629.637 20/05/18,17:08:16,08,08,1, 11.9,1,1, 3.014, 10607.052, 192.270, 52629.717 20/05/18,17:08:16,09,08,1, 11.9,1,1, 3.014, 10607.036, 192.289, 52629.765 20/05/18,17:08:16,10,08,1, 11.9,1,1, 3.014, 10607.025, 192.260, 52629.755 20/05/18,17:08:16,11,08,1, 11.9,1,1, 3.014, 10607.024, 192.259, 52629.693 20/05/18,17:08:16,12,08,1, 11.9,1,1, 3.014, 10606.996, 192.260, 52629.584 20/05/18,17:08:16,13,08,1, 11.9,1,1, 3.014, 10607.028, 192.239, 52629.579 20/05/18,17:08:16,14,08,1, 11.9,1,1, 3.014, 10607.032, 192.223, 52629.520 20/05/18,17:08:16,15,08,1, 11.9,1,1, 3.014, 10607.032, 192.265, 52629.591 20/05/18,17:08:16,16,08,1, 11.9,1,1, 3.014, 10607.035, 192.267, 52629.694 20/05/18,17:08:16,17,08,1, 11.9,1,1, 3.014, 10607.022, 192.232, 52629.721 20/05/18,17:08:16,18,08,1, 11.9,1,1, 3.014, 10607.036, 192.252, 52629.594 20/05/18,17:08:16,19,08,1, 11.9,1,1, 3.014, 10606.999, 192.270, 52629.691 20/05/18,17:08:17,00,08,1, 11.8,1,1, 3.012, 10606.968, 192.216, 52629.571 20/05/18,17:08:17,01,08,1, 11.8,1,1, 3.012, 10607.011, 192.264, 52629.622 20/05/18,17:08:17,02,08,1, 11.8,1,1, 3.012, 10607.006, 192.251, 52629.588 20/05/18,17:08:17,03,08,1, 11.8,1,1, 3.012, 10606.999, 192.232, 52629.580 20/05/18,17:08:17,04,08,1, 11.8,1,1, 3.012, 10606.990, 192.272, 52629.661 20/05/18,17:08:17,05,08,1, 11.8,1,1, 3.012, 10606.994, 192.260, 52629.730 20/05/18,17:08:17,06,08,1, 11.8,1,1, 3.012, 10606.985, 192.268, 52629.735 20/05/18,17:08:17,07,08,1, 11.8,1,1, 3.012, 10606.985, 192.242, 52629.698 20/05/18,17:08:17,08,08,1, 11.8,1,1, 3.012, 10606.988, 192.234, 52629.646 20/05/18,17:08:17,09,08,1, 11.8,1,1, 3.012, 10606.991, 192.222, 52629.605 20/05/18,17:08:17,10,08,1, 11.8,1,1, 3.012, 10607.007, 192.207, 52629.585 20/05/18,17:08:17,11,08,1, 11.8,1,1, 3.012, 10606.992, 192.186, 52629.567 20/05/18,17:08:17,12,08,1, 11.8,1,1, 3.012, 10606.987, 192.198, 52629.590 20/05/18,17:08:17,13,08,1, 11.8,1,1, 3.012, 10606.979, 192.251, 52629.690 20/05/18,17:08:17,14,08,1, 11.8,1,1, 3.012, 10606.975, 192.233, 52629.715 20/05/18,17:08:17,15,08,1, 11.8,1,1, 3.012, 10606.949, 192.217, 52629.705 20/05/18,17:08:17,16,08,1, 11.8,1,1, 3.012, 10606.977, 192.230, 52629.689 20/05/18,17:08:17,17,08,1, 11.8,1,1, 3.012, 10606.974, 192.244, 52629.668 20/05/18,17:08:17,18,08,1, 11.8,1,1, 3.012, 10606.974, 192.205, 52629.578 20/05/18,17:08:17,19,08,1, 11.8,1,1, 3.012, 10606.974, 192.216, 52629.571 20/05/18,17:08:18,00,08,1, 11.9,1,1, 3.011, 10606.960, 192.162, 52629.654 20/05/18,17:08:18,01,08,1, 11.9,1,1, 3.011, 10606.959, 192.204, 52629.610 20/05/18,17:08:18,02,08,1, 11.9,1,1, 3.011, 10606.964, 192.215, 52629.642 20/05/18,17:08:18,03,08,1, 11.9,1,1, 3.011, 10606.931, 192.214, 52629.697 20/05/18,17:08:18,04,08,1, 11.9,1,1, 3.011, 10606.917, 192.171, 52629.672 20/05/18,17:08:18,05,08,1, 11.9,1,1, 3.011, 10606.949, 192.182, 52629.647 20/05/18,17:08:18,06,08,1, 11.9,1,1, 3.011, 10606.968, 192.203, 52629.624 20/05/18,17:08:18,07,08,1, 11.9,1,1, 3.011, 10606.949, 192.187, 52629.545 20/05/18,17:08:18,08,08,1, 11.9,1,1, 3.011, 10606.940, 192.193, 52629.568 20/05/18,17:08:18,09,08,1, 11.9,1,1, 3.011, 10606.949, 192.189, 52629.631 20/05/18,17:08:18,10,08,1, 11.9,1,1, 3.011, 10606.944, 192.204, 52629.677 20/05/18,17:08:18,11,08,1, 11.9,1,1, 3.011, 10606.914, 192.196, 52629.702 20/05/18,17:08:18,12,08,1, 11.9,1,1, 3.011, 10606.959, 192.191, 52629.714 20/05/18,17:08:18,13,08,1, 11.9,1,1, 3.011, 10606.952, 192.192, 52629.664 20/05/18,17:08:18,14,08,1, 11.9,1,1, 3.011, 10606.941, 192.174, 52629.592 20/05/18,17:08:18,15,08,1, 11.9,1,1, 3.011, 10606.964, 192.167, 52629.525 20/05/18,17:08:18,16,08,1, 11.9,1,1, 3.011, 10606.933, 192.185, 52629.517 20/05/18,17:08:18,17,08,1, 11.9,1,1, 3.011, 10606.948, 192.141, 52629.585 20/05/18,17:08:18,18,08,1, 11.9,1,1, 3.011, 10606.945, 192.171, 52629.667 20/05/18,17:08:18,19,08,1, 11.9,1,1, 3.011, 10606.961, 192.162, 52629.654 20/05/18,17:08:19,00,09,1, 11.8,1,1, 3.013, 10606.885, 192.120, 52629.534 20/05/18,17:08:19,01,09,1, 11.8,1,1, 3.013, 10606.950, 192.185, 52629.802 20/05/18,17:08:19,02,09,1, 11.8,1,1, 3.013, 10606.904, 192.162, 52629.517 20/05/18,17:08:19,03,09,1, 11.8,1,1, 3.013, 10606.894, 192.172, 52629.576 20/05/18,17:08:19,04,09,1, 11.8,1,1, 3.013, 10606.920, 192.144, 52629.537 20/05/18,17:08:19,05,09,1, 11.8,1,1, 3.013, 10606.926, 192.149, 52629.559 20/05/18,17:08:19,06,09,1, 11.8,1,1, 3.013, 10606.902, 192.142, 52629.612 20/05/18,17:08:19,07,09,1, 11.8,1,1, 3.013, 10606.924, 192.167, 52629.667 20/05/18,17:08:19,08,09,1, 11.8,1,1, 3.013, 10606.903, 192.133, 52629.649 20/05/18,17:08:19,09,09,1, 11.8,1,1, 3.013, 10606.908, 192.164, 52629.622 20/05/18,17:08:19,10,09,1, 11.8,1,1, 3.013, 10606.930, 192.137, 52629.600 20/05/18,17:08:19,11,09,1, 11.8,1,1, 3.013, 10606.927, 192.114, 52629.522 20/05/18,17:08:19,12,09,1, 11.8,1,1, 3.013, 10606.900, 192.113, 52629.470 20/05/18,17:08:19,13,09,1, 11.8,1,1, 3.013, 10606.906, 192.130, 52629.527 20/05/18,17:08:19,14,09,1, 11.8,1,1, 3.013, 10606.910, 192.133, 52629.604 20/05/18,17:08:19,15,09,1, 11.8,1,1, 3.013, 10606.903, 192.127, 52629.625 20/05/18,17:08:19,16,09,1, 11.8,1,1, 3.013, 10606.919, 192.140, 52629.683 20/05/18,17:08:19,17,09,1, 11.8,1,1, 3.013, 10606.891, 192.124, 52629.648 20/05/18,17:08:19,18,09,1, 11.8,1,1, 3.013, 10606.888, 192.121, 52629.600 20/05/18,17:08:19,19,09,1, 11.8,1,1, 3.013, 10606.893, 192.120, 52629.534 20/05/18,17:08:20,00,08,1, 11.8,1,1, 3.013, 10606.868, 192.072, 52629.591 20/05/18,17:08:20,01,08,1, 11.8,1,1, 3.013, 10606.896, 192.102, 52629.462 20/05/18,17:08:20,02,08,1, 11.8,1,1, 3.013, 10606.913, 192.110, 52629.534 20/05/18,17:08:20,03,08,1, 11.8,1,1, 3.013, 10606.880, 192.123, 52629.621 20/05/18,17:08:20,04,08,1, 11.8,1,1, 3.013, 10606.898, 192.112, 52629.657 20/05/18,17:08:20,05,08,1, 11.8,1,1, 3.013, 10606.901, 192.086, 52629.638 20/05/18,17:08:20,06,08,1, 11.8,1,1, 3.013, 10606.883, 192.091, 52629.617 20/05/18,17:08:20,07,08,1, 11.8,1,1, 3.013, 10606.887, 192.088, 52629.582 20/05/18,17:08:20,08,08,1, 11.8,1,1, 3.013, 10606.896, 192.089, 52629.551 20/05/18,17:08:20,09,08,1, 11.8,1,1, 3.013, 10606.886, 192.109, 52629.553 20/05/18,17:08:20,10,08,1, 11.8,1,1, 3.013, 10606.864, 192.109, 52629.581 20/05/18,17:08:20,11,08,1, 11.8,1,1, 3.013, 10606.879, 192.081, 52629.551 20/05/18,17:08:20,12,08,1, 11.8,1,1, 3.013, 10606.880, 192.092, 52629.649 20/05/18,17:08:20,13,08,1, 11.8,1,1, 3.013, 10606.875, 192.113, 52629.644 20/05/18,17:08:20,14,08,1, 11.8,1,1, 3.013, 10606.877, 192.082, 52629.647 20/05/18,17:08:20,15,08,1, 11.8,1,1, 3.013, 10606.854, 192.092, 52629.548 20/05/18,17:08:20,16,08,1, 11.8,1,1, 3.013, 10606.866, 192.041, 52629.506 20/05/18,17:08:20,17,08,1, 11.8,1,1, 3.013, 10606.887, 192.070, 52629.520 20/05/18,17:08:20,18,08,1, 11.8,1,1, 3.013, 10606.876, 192.057, 52629.512 20/05/18,17:08:20,19,08,1, 11.8,1,1, 3.013, 10606.868, 192.072, 52629.591 20/05/18,17:08:21,00,08,1, 11.9,1,1, 3.013, 10606.835, 192.028, 52629.626 20/05/18,17:08:21,01,08,1, 11.9,1,1, 3.013, 10606.849, 192.057, 52629.654 20/05/18,17:08:21,02,08,1, 11.9,1,1, 3.013, 10606.850, 192.067, 52629.718 20/05/18,17:08:21,03,08,1, 11.9,1,1, 3.013, 10606.859, 192.067, 52629.605 20/05/18,17:08:21,04,08,1, 11.9,1,1, 3.013, 10606.854, 192.056, 52629.525 20/05/18,17:08:21,05,08,1, 11.9,1,1, 3.013, 10606.861, 192.057, 52629.510 20/05/18,17:08:21,06,08,1, 11.9,1,1, 3.013, 10606.843, 192.045, 52629.497 20/05/18,17:08:21,07,08,1, 11.9,1,1, 3.013, 10606.880, 192.073, 52629.560 20/05/18,17:08:21,08,08,1, 11.9,1,1, 3.013, 10606.866, 192.059, 52629.605 20/05/18,17:08:21,09,08,1, 11.9,1,1, 3.013, 10606.846, 192.063, 52629.631 20/05/18,17:08:21,10,08,1, 11.9,1,1, 3.013, 10606.867, 192.106, 52629.717 20/05/18,17:08:21,11,08,1, 11.9,1,1, 3.013, 10606.848, 192.052, 52629.642 20/05/18,17:08:21,12,08,1, 11.9,1,1, 3.013, 10606.849, 192.030, 52629.562 20/05/18,17:08:21,13,08,1, 11.9,1,1, 3.013, 10606.877, 192.048, 52629.537 20/05/18,17:08:21,14,08,1, 11.9,1,1, 3.013, 10606.843, 192.032, 52629.468 20/05/18,17:08:21,15,08,1, 11.9,1,1, 3.013, 10606.835, 192.057, 52629.472 20/05/18,17:08:21,16,08,1, 11.9,1,1, 3.013, 10606.837, 192.047, 52629.507 20/05/18,17:08:21,17,08,1, 11.9,1,1, 3.013, 10606.833, 192.029, 52629.600 20/05/18,17:08:21,18,08,1, 11.9,1,1, 3.013, 10606.829, 192.033, 52629.623 20/05/18,17:08:21,19,08,1, 11.9,1,1, 3.013, 10606.835, 192.028, 52629.626 20/05/18,17:08:22,00,08,1, 11.9,1,1, 3.013, 10606.827, 191.989, 52629.502 20/05/18,17:08:22,01,08,1, 11.9,1,1, 3.013, 10606.820, 192.054, 52629.587 20/05/18,17:08:22,02,08,1, 11.9,1,1, 3.013, 10606.825, 192.038, 52629.526 20/05/18,17:08:22,03,08,1, 11.9,1,1, 3.013, 10606.832, 192.013, 52629.473 20/05/18,17:08:22,04,08,1, 11.9,1,1, 3.013, 10606.836, 192.010, 52629.541 20/05/18,17:08:22,05,08,1, 11.9,1,1, 3.013, 10606.847, 192.050, 52629.590 20/05/18,17:08:22,06,08,1, 11.9,1,1, 3.013, 10606.818, 192.033, 52629.632 20/05/18,17:08:22,07,08,1, 11.9,1,1, 3.013, 10606.811, 192.033, 52629.683 20/05/18,17:08:22,08,08,1, 11.9,1,1, 3.013, 10606.799, 192.000, 52629.647 20/05/18,17:08:22,09,08,1, 11.9,1,1, 3.013, 10606.804, 192.026, 52629.592 20/05/18,17:08:22,10,08,1, 11.9,1,1, 3.013, 10606.824, 191.998, 52629.571 20/05/18,17:08:22,11,08,1, 11.9,1,1, 3.013, 10606.822, 192.002, 52629.494 20/05/18,17:08:22,12,08,1, 11.9,1,1, 3.013, 10606.823, 191.985, 52629.552 20/05/18,17:08:22,13,08,1, 11.9,1,1, 3.013, 10606.803, 191.986, 52629.578 20/05/18,17:08:22,14,08,1, 11.9,1,1, 3.013, 10606.808, 192.001, 52629.653 20/05/18,17:08:22,15,08,1, 11.9,1,1, 3.013, 10606.816, 191.998, 52629.888 20/05/18,17:08:22,16,08,1, 11.9,1,1, 3.013, 10606.832, 191.995, 52629.653 20/05/18,17:08:22,17,08,1, 11.9,1,1, 3.013, 10606.817, 192.012, 52629.575 20/05/18,17:08:22,18,08,1, 11.9,1,1, 3.013, 10606.830, 191.951, 52629.527 20/05/18,17:08:22,19,08,1, 11.9,1,1, 3.013, 10606.831, 191.989, 52629.502 20/05/18,17:08:23,00,08,1, 11.9,1,1, 3.013, 10606.776, 191.952, 52629.567 20/05/18,17:08:23,01,08,1, 11.9,1,1, 3.013, 10606.819, 191.955, 52629.507 20/05/18,17:08:23,02,08,1, 11.9,1,1, 3.013, 10606.790, 191.968, 52629.512 20/05/18,17:08:23,03,08,1, 11.9,1,1, 3.013, 10606.784, 191.990, 52629.629 20/05/18,17:08:23,04,08,1, 11.9,1,1, 3.013, 10606.803, 191.980, 52629.627 20/05/18,17:08:23,05,08,1, 11.9,1,1, 3.013, 10606.787, 191.984, 52629.618 20/05/18,17:08:23,06,08,1, 11.9,1,1, 3.013, 10606.784, 191.995, 52629.631 20/05/18,17:08:23,07,08,1, 11.9,1,1, 3.013, 10606.789, 191.981, 52629.526 20/05/18,17:08:23,08,08,1, 11.9,1,1, 3.013, 10606.784, 191.965, 52629.447 20/05/18,17:08:23,09,08,1, 11.9,1,1, 3.013, 10606.777, 191.972, 52629.540 20/05/18,17:08:23,10,08,1, 11.9,1,1, 3.013, 10606.790, 191.975, 52629.512 20/05/18,17:08:23,11,08,1, 11.9,1,1, 3.013, 10606.800, 191.948, 52629.571 20/05/18,17:08:23,12,08,1, 11.9,1,1, 3.013, 10606.773, 191.994, 52629.632 20/05/18,17:08:23,13,08,1, 11.9,1,1, 3.013, 10606.785, 191.976, 52629.644 20/05/18,17:08:23,14,08,1, 11.9,1,1, 3.013, 10606.778, 191.998, 52629.618 20/05/18,17:08:23,15,08,1, 11.9,1,1, 3.013, 10606.760, 191.980, 52629.547 20/05/18,17:08:23,16,08,1, 11.9,1,1, 3.013, 10606.776, 191.951, 52629.504 20/05/18,17:08:23,17,08,1, 11.9,1,1, 3.013, 10606.776, 191.952, 52629.505 20/05/18,17:08:23,18,08,1, 11.9,1,1, 3.013, 10606.785, 191.950, 52629.504 20/05/18,17:08:23,19,08,1, 11.9,1,1, 3.013, 10606.779, 191.952, 52629.567 20/05/18,17:08:24,00,08,1, 11.9,1,1, 3.012, 10606.760, 191.926, 52629.609 20/05/18,17:08:24,01,08,1, 11.9,1,1, 3.012, 10606.754, 191.939, 52629.632 20/05/18,17:08:24,02,08,1, 11.9,1,1, 3.012, 10606.781, 191.957, 52629.643 20/05/18,17:08:24,03,08,1, 11.9,1,1, 3.012, 10606.775, 191.971, 52629.577 20/05/18,17:08:24,04,08,1, 11.9,1,1, 3.012, 10606.758, 191.959, 52629.574 20/05/18,17:08:24,05,08,1, 11.9,1,1, 3.012, 10606.793, 191.957, 52629.498 20/05/18,17:08:24,06,08,1, 11.9,1,1, 3.012, 10606.776, 191.971, 52629.413 20/05/18,17:08:24,07,08,1, 11.9,1,1, 3.012, 10606.770, 191.937, 52629.506 20/05/18,17:08:24,08,08,1, 11.9,1,1, 3.012, 10606.750, 191.940, 52629.524 20/05/18,17:08:24,09,08,1, 11.9,1,1, 3.012, 10606.735, 191.942, 52629.628 20/05/18,17:08:24,10,08,1, 11.9,1,1, 3.012, 10606.777, 191.960, 52629.482 20/05/18,17:08:24,11,08,1, 11.9,1,1, 3.012, 10606.790, 191.925, 52629.528 20/05/18,17:08:24,12,08,1, 11.9,1,1, 3.012, 10606.741, 191.946, 52629.500 20/05/18,17:08:24,13,08,1, 11.9,1,1, 3.012, 10606.754, 191.947, 52629.455 20/05/18,17:08:24,14,08,1, 11.9,1,1, 3.012, 10606.758, 191.918, 52629.391 20/05/18,17:08:24,15,08,1, 11.9,1,1, 3.012, 10606.771, 191.937, 52629.479 20/05/18,17:08:24,16,08,1, 11.9,1,1, 3.012, 10606.774, 191.937, 52629.484 20/05/18,17:08:24,17,08,1, 11.9,1,1, 3.012, 10606.722, 191.934, 52629.563 20/05/18,17:08:24,18,08,1, 11.9,1,1, 3.012, 10606.741, 191.952, 52629.584 20/05/18,17:08:24,19,08,1, 11.9,1,1, 3.012, 10606.766, 191.926, 52629.609 20/05/18,17:08:25,00,08,1, 11.9,1,1, 3.011, 10606.726, 191.885, 52629.560 20/05/18,17:08:25,01,08,1, 11.9,1,1, 3.011, 10606.744, 191.914, 52629.515 20/05/18,17:08:25,02,08,1, 11.9,1,1, 3.011, 10606.750, 191.889, 52629.445 20/05/18,17:08:25,03,08,1, 11.9,1,1, 3.011, 10606.748, 191.904, 52629.479 20/05/18,17:08:25,04,08,1, 11.9,1,1, 3.011, 10606.748, 191.925, 52629.517 20/05/18,17:08:25,05,08,1, 11.9,1,1, 3.011, 10606.745, 191.922, 52629.567 20/05/18,17:08:25,06,08,1, 11.9,1,1, 3.011, 10606.787, 191.921, 52629.656 20/05/18,17:08:25,07,08,1, 11.9,1,1, 3.011, 10606.754, 191.948, 52629.709 20/05/18,17:08:25,08,08,1, 11.9,1,1, 3.011, 10606.750, 191.919, 52629.644 20/05/18,17:08:25,09,08,1, 11.9,1,1, 3.011, 10606.741, 191.934, 52629.690 20/05/18,17:08:25,10,08,1, 11.9,1,1, 3.011, 10606.740, 191.932, 52629.602 20/05/18,17:08:25,11,08,1, 11.9,1,1, 3.011, 10606.747, 191.921, 52629.550 20/05/18,17:08:25,12,08,1, 11.9,1,1, 3.011, 10606.757, 191.899, 52629.515 20/05/18,17:08:25,13,08,1, 11.9,1,1, 3.011, 10606.732, 191.940, 52629.577 20/05/18,17:08:25,14,08,1, 11.9,1,1, 3.011, 10606.729, 191.906, 52629.625 20/05/18,17:08:25,15,08,1, 11.9,1,1, 3.011, 10606.730, 191.925, 52629.723 20/05/18,17:08:25,16,08,1, 11.9,1,1, 3.011, 10606.726, 191.921, 52629.745 20/05/18,17:08:25,17,08,1, 11.9,1,1, 3.011, 10606.750, 191.921, 52629.696 20/05/18,17:08:25,18,08,1, 11.9,1,1, 3.011, 10606.714, 191.890, 52629.611 20/05/18,17:08:25,19,08,1, 11.9,1,1, 3.011, 10606.731, 191.885, 52629.560 20/05/18,17:08:26,00,09,1, 11.9,1,1, 3.014, 10606.693, 191.903, 52629.591 20/05/18,17:08:26,01,09,1, 11.9,1,1, 3.014, 10606.722, 191.896, 52629.559 20/05/18,17:08:26,02,09,1, 11.9,1,1, 3.014, 10606.724, 191.919, 52629.628 20/05/18,17:08:26,03,09,1, 11.9,1,1, 3.014, 10606.715, 191.923, 52629.722 20/05/18,17:08:26,04,09,1, 11.9,1,1, 3.014, 10606.696, 191.919, 52629.740 20/05/18,17:08:26,05,09,1, 11.9,1,1, 3.014, 10606.715, 191.938, 52629.705 20/05/18,17:08:26,06,09,1, 11.9,1,1, 3.014, 10606.699, 191.908, 52629.636 20/05/18,17:08:26,07,09,1, 11.9,1,1, 3.014, 10606.713, 191.920, 52629.605 20/05/18,17:08:26,08,09,1, 11.9,1,1, 3.014, 10606.705, 191.900, 52629.498 20/05/18,17:08:26,09,09,1, 11.9,1,1, 3.014, 10606.693, 191.890, 52629.495 20/05/18,17:08:26,10,09,1, 11.9,1,1, 3.014, 10606.739, 191.886, 52629.559 20/05/18,17:08:26,11,09,1, 11.9,1,1, 3.014, 10606.688, 191.916, 52629.630 20/05/18,17:08:26,12,09,1, 11.9,1,1, 3.014, 10606.684, 191.918, 52629.675 20/05/18,17:08:26,13,09,1, 11.9,1,1, 3.014, 10606.712, 191.888, 52629.670 20/05/18,17:08:26,14,09,1, 11.9,1,1, 3.014, 10606.681, 191.885, 52629.628 20/05/18,17:08:26,15,09,1, 11.9,1,1, 3.014, 10606.689, 191.899, 52629.635 20/05/18,17:08:26,16,09,1, 11.9,1,1, 3.014, 10606.674, 191.896, 52629.604 20/05/18,17:08:26,17,09,1, 11.9,1,1, 3.014, 10606.695, 191.872, 52629.499 20/05/18,17:08:26,18,09,1, 11.9,1,1, 3.014, 10606.682, 191.893, 52629.564 20/05/18,17:08:26,19,09,1, 11.9,1,1, 3.014, 10606.701, 191.903, 52629.591 20/05/18,17:08:27,00,09,1, 11.8,1,1, 3.012, 10606.618, 191.861, 52629.700 20/05/18,17:08:27,01,09,1, 11.8,1,1, 3.012, 10606.661, 191.878, 52629.708 20/05/18,17:08:27,02,09,1, 11.8,1,1, 3.012, 10606.667, 191.907, 52629.677 20/05/18,17:08:27,03,09,1, 11.8,1,1, 3.012, 10606.661, 191.883, 52629.609 20/05/18,17:08:27,04,09,1, 11.8,1,1, 3.012, 10606.690, 191.879, 52629.532 20/05/18,17:08:27,05,09,1, 11.8,1,1, 3.012, 10606.683, 191.865, 52629.564 20/05/18,17:08:27,06,09,1, 11.8,1,1, 3.012, 10606.669, 191.875, 52629.543 20/05/18,17:08:27,07,09,1, 11.8,1,1, 3.012, 10606.664, 191.872, 52629.604 20/05/18,17:08:27,08,09,1, 11.8,1,1, 3.012, 10606.669, 191.897, 52629.652 20/05/18,17:08:27,09,09,1, 11.8,1,1, 3.012, 10606.652, 191.876, 52629.684 20/05/18,17:08:27,10,09,1, 11.8,1,1, 3.012, 10606.669, 191.890, 52629.697 20/05/18,17:08:27,11,09,1, 11.8,1,1, 3.012, 10606.665, 191.853, 52629.598 20/05/18,17:08:27,12,09,1, 11.8,1,1, 3.012, 10606.666, 191.881, 52629.567 20/05/18,17:08:27,13,09,1, 11.8,1,1, 3.012, 10606.666, 191.857, 52629.490 20/05/18,17:08:27,14,09,1, 11.8,1,1, 3.012, 10606.670, 191.855, 52629.480 20/05/18,17:08:27,15,09,1, 11.8,1,1, 3.012, 10606.646, 191.855, 52629.541 20/05/18,17:08:27,16,09,1, 11.8,1,1, 3.012, 10606.652, 191.862, 52629.595 20/05/18,17:08:27,17,09,1, 11.8,1,1, 3.012, 10606.655, 191.870, 52629.656 20/05/18,17:08:27,18,09,1, 11.8,1,1, 3.012, 10606.634, 191.875, 52629.692 20/05/18,17:08:27,19,09,1, 11.8,1,1, 3.012, 10606.624, 191.861, 52629.700 20/05/18,17:08:28,00,09,1, 11.9,1,1, 3.008, 10606.618, 191.831, 52629.495 20/05/18,17:08:28,01,09,1, 11.9,1,1, 3.008, 10606.668, 191.844, 52629.463 20/05/18,17:08:28,02,09,1, 11.9,1,1, 3.008, 10606.648, 191.857, 52629.484 20/05/18,17:08:28,03,09,1, 11.9,1,1, 3.008, 10606.643, 191.853, 52629.544 20/05/18,17:08:28,04,09,1, 11.9,1,1, 3.008, 10606.649, 191.863, 52629.577 20/05/18,17:08:28,05,09,1, 11.9,1,1, 3.008, 10606.651, 191.857, 52629.617 20/05/18,17:08:28,06,09,1, 11.9,1,1, 3.008, 10606.631, 191.837, 52629.626 20/05/18,17:08:28,07,09,1, 11.9,1,1, 3.008, 10606.632, 191.852, 52629.584 20/05/18,17:08:28,08,09,1, 11.9,1,1, 3.008, 10606.638, 191.862, 52629.555 20/05/18,17:08:28,09,09,1, 11.9,1,1, 3.008, 10606.638, 191.854, 52629.534 20/05/18,17:08:28,10,09,1, 11.9,1,1, 3.008, 10606.641, 191.837, 52629.487 20/05/18,17:08:28,11,09,1, 11.9,1,1, 3.008, 10606.641, 191.847, 52629.518 20/05/18,17:08:28,12,09,1, 11.9,1,1, 3.008, 10606.610, 191.848, 52629.581 20/05/18,17:08:28,13,09,1, 11.9,1,1, 3.008, 10606.636, 191.836, 52629.661 20/05/18,17:08:28,14,09,1, 11.9,1,1, 3.008, 10606.620, 191.849, 52629.679 20/05/18,17:08:28,15,09,1, 11.9,1,1, 3.008, 10606.617, 191.852, 52629.669 20/05/18,17:08:28,16,09,1, 11.9,1,1, 3.008, 10606.613, 191.851, 52629.613 20/05/18,17:08:28,17,09,1, 11.9,1,1, 3.008, 10606.623, 191.869, 52629.564 20/05/18,17:08:28,18,09,1, 11.9,1,1, 3.008, 10606.649, 191.840, 52629.510 20/05/18,17:08:28,19,09,1, 11.9,1,1, 3.008, 10606.619, 191.831, 52629.495 20/05/18,17:08:29,00,09,1, 11.9,1,1, 3.011, 10606.576, 191.806, 52629.610 20/05/18,17:08:29,01,09,1, 11.9,1,1, 3.011, 10606.608, 191.847, 52629.625 20/05/18,17:08:29,02,09,1, 11.9,1,1, 3.011, 10606.603, 191.844, 52629.635 20/05/18,17:08:29,03,09,1, 11.9,1,1, 3.011, 10606.616, 191.824, 52629.632 20/05/18,17:08:29,04,09,1, 11.9,1,1, 3.011, 10606.608, 191.831, 52629.559 20/05/18,17:08:29,05,09,1, 11.9,1,1, 3.011, 10606.626, 191.829, 52629.556 20/05/18,17:08:29,06,09,1, 11.9,1,1, 3.011, 10606.604, 191.820, 52629.479 20/05/18,17:08:29,07,09,1, 11.9,1,1, 3.011, 10606.614, 191.828, 52629.463 20/05/18,17:08:29,08,09,1, 11.9,1,1, 3.011, 10606.613, 191.826, 52629.473 20/05/18,17:08:29,09,09,1, 11.9,1,1, 3.011, 10606.607, 191.859, 52629.541 20/05/18,17:08:29,10,09,1, 11.9,1,1, 3.011, 10606.606, 191.819, 52629.590 20/05/18,17:08:29,11,09,1, 11.9,1,1, 3.011, 10606.616, 191.826, 52629.634 20/05/18,17:08:29,12,09,1, 11.9,1,1, 3.011, 10606.611, 191.803, 52629.352 20/05/18,17:08:29,13,09,1, 11.9,1,1, 3.011, 10606.590, 191.815, 52629.498 20/05/18,17:08:29,14,09,1, 11.9,1,1, 3.011, 10606.583, 191.807, 52629.471 20/05/18,17:08:29,15,09,1, 11.9,1,1, 3.011, 10606.585, 191.785, 52629.417 20/05/18,17:08:29,16,09,1, 11.9,1,1, 3.011, 10606.589, 191.834, 52629.377 20/05/18,17:08:29,17,09,1, 11.9,1,1, 3.011, 10606.589, 191.795, 52629.501 20/05/18,17:08:29,18,09,1, 11.9,1,1, 3.011, 10606.597, 191.834, 52629.585 20/05/18,17:08:29,19,09,1, 11.9,1,1, 3.011, 10606.578, 191.806, 52629.610 20/05/18,17:08:30,00,10,1, 11.9,1,1, 3.012, 10606.568, 191.789, 52629.408 20/05/18,17:08:30,01,10,1, 11.9,1,1, 3.012, 10606.560, 191.810, 52629.563 20/05/18,17:08:30,02,10,1, 11.9,1,1, 3.012, 10606.595, 191.793, 52629.506 20/05/18,17:08:30,03,10,1, 11.9,1,1, 3.012, 10606.578, 191.797, 52629.321 20/05/18,17:08:30,04,10,1, 11.9,1,1, 3.012, 10606.570, 191.777, 52629.337 20/05/18,17:08:30,05,10,1, 11.9,1,1, 3.012, 10606.581, 191.790, 52629.348 20/05/18,17:08:30,06,10,1, 11.9,1,1, 3.012, 10606.597, 191.786, 52629.453 20/05/18,17:08:30,07,10,1, 11.9,1,1, 3.012, 10606.573, 191.781, 52629.475 20/05/18,17:08:30,08,10,1, 11.9,1,1, 3.012, 10606.514, 191.799, 52629.570 20/05/18,17:08:30,09,10,1, 11.9,1,1, 3.012, 10606.588, 191.780, 52629.538 20/05/18,17:08:30,10,10,1, 11.9,1,1, 3.012, 10606.565, 191.786, 52629.442 20/05/18,17:08:30,11,10,1, 11.9,1,1, 3.012, 10606.543, 191.772, 52629.362 20/05/18,17:08:30,12,10,1, 11.9,1,1, 3.012, 10606.578, 191.778, 52629.420 20/05/18,17:08:30,13,10,1, 11.9,1,1, 3.012, 10606.573, 191.756, 52629.375 20/05/18,17:08:30,14,10,1, 11.9,1,1, 3.012, 10606.577, 191.785, 52629.461 20/05/18,17:08:30,15,10,1, 11.9,1,1, 3.012, 10606.567, 191.781, 52629.513 20/05/18,17:08:30,16,10,1, 11.9,1,1, 3.012, 10606.571, 191.780, 52629.555 20/05/18,17:08:30,17,10,1, 11.9,1,1, 3.012, 10606.574, 191.785, 52629.556 20/05/18,17:08:30,18,10,1, 11.9,1,1, 3.012, 10606.536, 191.754, 52629.533 20/05/18,17:08:30,19,10,1, 11.9,1,1, 3.012, 10606.571, 191.789, 52629.408 20/05/18,17:08:31,00,10,1, 11.9,1,1, 3.011, 10606.509, 191.778, 52629.470 20/05/18,17:08:31,01,10,1, 11.9,1,1, 3.011, 10606.548, 191.781, 52629.374 20/05/18,17:08:31,02,10,1, 11.9,1,1, 3.011, 10606.545, 191.803, 52629.463 20/05/18,17:08:31,03,10,1, 11.9,1,1, 3.011, 10606.525, 191.764, 52629.507 20/05/18,17:08:31,04,10,1, 11.9,1,1, 3.011, 10606.540, 191.800, 52629.577 20/05/18,17:08:31,05,10,1, 11.9,1,1, 3.011, 10606.542, 191.795, 52629.583 20/05/18,17:08:31,06,10,1, 11.9,1,1, 3.011, 10606.536, 191.795, 52629.488 20/05/18,17:08:31,07,10,1, 11.9,1,1, 3.011, 10606.512, 191.782, 52629.466 20/05/18,17:08:31,08,10,1, 11.9,1,1, 3.011, 10606.543, 191.786, 52629.421 20/05/18,17:08:31,09,10,1, 11.9,1,1, 3.011, 10606.556, 191.755, 52629.400 20/05/18,17:08:31,10,10,1, 11.9,1,1, 3.011, 10606.529, 191.755, 52629.441 20/05/18,17:08:31,11,10,1, 11.9,1,1, 3.011, 10606.560, 191.764, 52629.423 20/05/18,17:08:31,12,10,1, 11.9,1,1, 3.011, 10606.529, 191.776, 52629.519 20/05/18,17:08:31,13,10,1, 11.9,1,1, 3.011, 10606.549, 191.824, 52629.599 20/05/18,17:08:31,14,10,1, 11.9,1,1, 3.011, 10606.534, 191.799, 52629.537 20/05/18,17:08:31,15,10,1, 11.9,1,1, 3.011, 10606.517, 191.818, 52629.457 20/05/18,17:08:31,16,10,1, 11.9,1,1, 3.011, 10606.515, 191.778, 52629.410 20/05/18,17:08:31,17,10,1, 11.9,1,1, 3.011, 10606.536, 191.774, 52629.385 20/05/18,17:08:31,18,10,1, 11.9,1,1, 3.011, 10606.534, 191.787, 52629.433 20/05/18,17:08:31,19,10,1, 11.9,1,1, 3.011, 10606.517, 191.778, 52629.470 20/05/18,17:08:32,00,10,1, 11.8,1,1, 3.014, 10606.476, 191.780, 52629.491 20/05/18,17:08:32,01,10,1, 11.8,1,1, 3.014, 10606.503, 191.787, 52629.575 20/05/18,17:08:32,02,10,1, 11.8,1,1, 3.014, 10606.508, 191.758, 52629.560 20/05/18,17:08:32,03,10,1, 11.8,1,1, 3.014, 10606.514, 191.758, 52629.528 20/05/18,17:08:32,04,10,1, 11.8,1,1, 3.014, 10606.498, 191.792, 52629.438 20/05/18,17:08:32,05,10,1, 11.8,1,1, 3.014, 10606.524, 191.769, 52629.361 20/05/18,17:08:32,06,10,1, 11.8,1,1, 3.014, 10606.531, 191.763, 52629.365 20/05/18,17:08:32,07,10,1, 11.8,1,1, 3.014, 10606.505, 191.763, 52629.403 20/05/18,17:08:32,08,10,1, 11.8,1,1, 3.014, 10606.530, 191.775, 52629.454 20/05/18,17:08:32,09,10,1, 11.8,1,1, 3.014, 10606.498, 191.786, 52629.455 20/05/18,17:08:32,10,10,1, 11.8,1,1, 3.014, 10606.497, 191.798, 52629.498 20/05/18,17:08:32,11,10,1, 11.8,1,1, 3.014, 10606.489, 191.791, 52629.423 20/05/18,17:08:32,12,10,1, 11.8,1,1, 3.014, 10606.503, 191.773, 52629.379 20/05/18,17:08:32,13,10,1, 11.8,1,1, 3.014, 10606.498, 191.778, 52629.367 20/05/18,17:08:32,14,10,1, 11.8,1,1, 3.014, 10606.509, 191.774, 52629.303 20/05/18,17:08:32,15,10,1, 11.8,1,1, 3.014, 10606.498, 191.766, 52629.325 20/05/18,17:08:32,16,10,1, 11.8,1,1, 3.014, 10606.480, 191.758, 52629.318 20/05/18,17:08:32,17,10,1, 11.8,1,1, 3.014, 10606.509, 191.763, 52629.460 20/05/18,17:08:32,18,10,1, 11.8,1,1, 3.014, 10606.504, 191.751, 52629.458 20/05/18,17:08:32,19,10,1, 11.8,1,1, 3.014, 10606.477, 191.780, 52629.491 20/05/18,17:08:33,00,10,1, 11.9,1,1, 3.015, 10606.476, 191.782, 52629.406 20/05/18,17:08:33,01,10,1, 11.9,1,1, 3.015, 10606.489, 191.756, 52629.394 20/05/18,17:08:33,02,10,1, 11.9,1,1, 3.015, 10606.473, 191.785, 52629.387 20/05/18,17:08:33,03,10,1, 11.9,1,1, 3.015, 10606.512, 191.758, 52629.323 20/05/18,17:08:33,04,10,1, 11.9,1,1, 3.015, 10606.471, 191.760, 52629.359 20/05/18,17:08:33,05,10,1, 11.9,1,1, 3.015, 10606.498, 191.796, 52629.412 20/05/18,17:08:33,06,10,1, 11.9,1,1, 3.015, 10606.488, 191.794, 52629.480 20/05/18,17:08:33,07,10,1, 11.9,1,1, 3.015, 10606.488, 191.789, 52629.538 20/05/18,17:08:33,08,10,1, 11.9,1,1, 3.015, 10606.474, 191.781, 52629.509 20/05/18,17:08:33,09,10,1, 11.9,1,1, 3.015, 10606.504, 191.782, 52629.443 20/05/18,17:08:33,10,10,1, 11.9,1,1, 3.015, 10606.484, 191.761, 52629.354 20/05/18,17:08:33,11,10,1, 11.9,1,1, 3.015, 10606.469, 191.768, 52629.359 20/05/18,17:08:33,12,10,1, 11.9,1,1, 3.015, 10606.469, 191.781, 52629.348 20/05/18,17:08:33,13,10,1, 11.9,1,1, 3.015, 10606.473, 191.787, 52629.393 20/05/18,17:08:33,14,10,1, 11.9,1,1, 3.015, 10606.489, 191.775, 52629.447 20/05/18,17:08:33,15,10,1, 11.9,1,1, 3.015, 10606.476, 191.789, 52629.520 20/05/18,17:08:33,16,10,1, 11.9,1,1, 3.015, 10606.487, 191.781, 52629.535 20/05/18,17:08:33,17,10,1, 11.9,1,1, 3.015, 10606.459, 191.790, 52629.488 20/05/18,17:08:33,18,10,1, 11.9,1,1, 3.015, 10606.491, 191.801, 52629.341 20/05/18,17:08:33,19,10,1, 11.9,1,1, 3.015, 10606.480, 191.782, 52629.406 20/05/18,17:08:34,00,10,1, 11.9,1,1, 3.012, 10606.459, 191.802, 52629.426 20/05/18,17:08:34,01,10,1, 11.9,1,1, 3.012, 10606.477, 191.778, 52629.372 20/05/18,17:08:34,02,10,1, 11.9,1,1, 3.012, 10606.463, 191.792, 52629.466 20/05/18,17:08:34,03,10,1, 11.9,1,1, 3.012, 10606.488, 191.794, 52629.534 20/05/18,17:08:34,04,10,1, 11.9,1,1, 3.012, 10606.449, 191.797, 52629.591 20/05/18,17:08:34,05,10,1, 11.9,1,1, 3.012, 10606.467, 191.808, 52629.582 20/05/18,17:08:34,06,10,1, 11.9,1,1, 3.012, 10606.462, 191.769, 52629.523 20/05/18,17:08:34,07,10,1, 11.9,1,1, 3.012, 10606.475, 191.805, 52629.444 20/05/18,17:08:34,08,10,1, 11.9,1,1, 3.012, 10606.457, 191.778, 52629.416 20/05/18,17:08:34,09,10,1, 11.9,1,1, 3.012, 10606.494, 191.777, 52629.394 20/05/18,17:08:34,10,10,1, 11.9,1,1, 3.012, 10606.458, 191.806, 52629.427 20/05/18,17:08:34,11,10,1, 11.9,1,1, 3.012, 10606.454, 191.793, 52629.460 20/05/18,17:08:34,12,10,1, 11.9,1,1, 3.012, 10606.470, 191.787, 52629.532 20/05/18,17:08:34,13,10,1, 11.9,1,1, 3.012, 10606.445, 191.786, 52629.513 20/05/18,17:08:34,14,10,1, 11.9,1,1, 3.012, 10606.453, 191.799, 52629.546 20/05/18,17:08:34,15,10,1, 11.9,1,1, 3.012, 10606.436, 191.775, 52629.494 20/05/18,17:08:34,16,10,1, 11.9,1,1, 3.012, 10606.425, 191.785, 52629.427 20/05/18,17:08:34,17,10,1, 11.9,1,1, 3.012, 10606.433, 191.782, 52629.348 20/05/18,17:08:34,18,10,1, 11.9,1,1, 3.012, 10606.467, 191.790, 52629.340 20/05/18,17:08:34,19,10,1, 11.9,1,1, 3.012, 10606.460, 191.802, 52629.426 20/05/18,17:08:35,00,10,1, 12.0,1,1, 3.013, 10606.418, 191.794, 52629.482 20/05/18,17:08:35,01,10,1, 12.0,1,1, 3.013, 10606.458, 191.797, 52629.507 20/05/18,17:08:35,02,10,1, 12.0,1,1, 3.013, 10606.462, 191.807, 52629.561 20/05/18,17:08:35,03,10,1, 12.0,1,1, 3.013, 10606.467, 191.791, 52629.492 20/05/18,17:08:35,04,10,1, 12.0,1,1, 3.013, 10606.439, 191.761, 52629.422 20/05/18,17:08:35,05,10,1, 12.0,1,1, 3.013, 10606.456, 191.772, 52629.394 20/05/18,17:08:35,06,10,1, 12.0,1,1, 3.013, 10606.451, 191.767, 52629.375 20/05/18,17:08:35,07,10,1, 12.0,1,1, 3.013, 10606.442, 191.781, 52629.354 20/05/18,17:08:35,08,10,1, 12.0,1,1, 3.013, 10606.442, 191.786, 52629.408 20/05/18,17:08:35,09,10,1, 12.0,1,1, 3.013, 10606.466, 191.790, 52629.498 20/05/18,17:08:35,10,10,1, 12.0,1,1, 3.013, 10606.439, 191.783, 52629.547 20/05/18,17:08:35,11,10,1, 12.0,1,1, 3.013, 10606.446, 191.779, 52629.504 20/05/18,17:08:35,12,10,1, 12.0,1,1, 3.013, 10606.452, 191.762, 52629.474 20/05/18,17:08:35,13,10,1, 12.0,1,1, 3.013, 10606.441, 191.783, 52629.438 20/05/18,17:08:35,14,10,1, 12.0,1,1, 3.013, 10606.439, 191.796, 52629.377 20/05/18,17:08:35,15,10,1, 12.0,1,1, 3.013, 10606.435, 191.772, 52629.396 20/05/18,17:08:35,16,10,1, 12.0,1,1, 3.013, 10606.441, 191.780, 52629.395 20/05/18,17:08:35,17,10,1, 12.0,1,1, 3.013, 10606.426, 191.789, 52629.516 20/05/18,17:08:35,18,10,1, 12.0,1,1, 3.013, 10606.428, 191.785, 52629.517 20/05/18,17:08:35,19,10,1, 12.0,1,1, 3.013, 10606.421, 191.794, 52629.482 20/05/18,17:08:36,00,10,1, 11.9,1,1, 3.011, 10606.376, 191.772, 52629.366 20/05/18,17:08:36,01,10,1, 11.9,1,1, 3.011, 10606.403, 191.782, 52629.433 20/05/18,17:08:36,02,10,1, 11.9,1,1, 3.011, 10606.426, 191.790, 52629.359 20/05/18,17:08:36,03,10,1, 11.9,1,1, 3.011, 10606.421, 191.794, 52629.381 20/05/18,17:08:36,04,10,1, 11.9,1,1, 3.011, 10606.408, 191.811, 52629.411 20/05/18,17:08:36,05,10,1, 11.9,1,1, 3.011, 10606.428, 191.788, 52629.480 20/05/18,17:08:36,06,10,1, 11.9,1,1, 3.011, 10606.426, 191.796, 52629.506 20/05/18,17:08:36,07,10,1, 11.9,1,1, 3.011, 10606.379, 191.788, 52629.573 20/05/18,17:08:36,08,10,1, 11.9,1,1, 3.011, 10606.404, 191.842, 52629.582 20/05/18,17:08:36,09,10,1, 11.9,1,1, 3.011, 10606.411, 191.798, 52629.507 20/05/18,17:08:36,10,10,1, 11.9,1,1, 3.011, 10606.384, 191.778, 52629.386 20/05/18,17:08:36,11,10,1, 11.9,1,1, 3.011, 10606.400, 191.793, 52629.388 20/05/18,17:08:36,12,10,1, 11.9,1,1, 3.011, 10606.401, 191.789, 52629.353 20/05/18,17:08:36,13,10,1, 11.9,1,1, 3.011, 10606.396, 191.799, 52629.461 20/05/18,17:08:36,14,10,1, 11.9,1,1, 3.011, 10606.392, 191.810, 52629.508 20/05/18,17:08:36,15,10,1, 11.9,1,1, 3.011, 10606.392, 191.810, 52629.546 20/05/18,17:08:36,16,10,1, 11.9,1,1, 3.011, 10606.353, 191.795, 52629.517 20/05/18,17:08:36,17,10,1, 11.9,1,1, 3.011, 10606.389, 191.808, 52629.500 20/05/18,17:08:36,18,10,1, 11.9,1,1, 3.011, 10606.383, 191.809, 52629.432 20/05/18,17:08:36,19,10,1, 11.9,1,1, 3.011, 10606.378, 191.772, 52629.366 20/05/18,17:08:37,00,10,1, 11.9,1,1, 3.013, 10606.368, 191.837, 52629.530 20/05/18,17:08:37,01,10,1, 11.9,1,1, 3.013, 10606.377, 191.801, 52629.454 20/05/18,17:08:37,02,10,1, 11.9,1,1, 3.013, 10606.367, 191.800, 52629.484 20/05/18,17:08:37,03,10,1, 11.9,1,1, 3.013, 10606.374, 191.834, 52629.554 20/05/18,17:08:37,04,10,1, 11.9,1,1, 3.013, 10606.391, 191.814, 52629.587 20/05/18,17:08:37,05,10,1, 11.9,1,1, 3.013, 10606.398, 191.818, 52629.507 20/05/18,17:08:37,06,10,1, 11.9,1,1, 3.013, 10606.394, 191.793, 52629.447 20/05/18,17:08:37,07,10,1, 11.9,1,1, 3.013, 10606.389, 191.812, 52629.421 20/05/18,17:08:37,08,10,1, 11.9,1,1, 3.013, 10606.381, 191.809, 52629.423 20/05/18,17:08:37,09,10,1, 11.9,1,1, 3.013, 10606.362, 191.803, 52629.409 20/05/18,17:08:37,10,10,1, 11.9,1,1, 3.013, 10606.368, 191.815, 52629.483 20/05/18,17:08:37,11,10,1, 11.9,1,1, 3.013, 10606.374, 191.804, 52629.573 20/05/18,17:08:37,12,10,1, 11.9,1,1, 3.013, 10606.376, 191.843, 52629.543 20/05/18,17:08:37,13,10,1, 11.9,1,1, 3.013, 10606.361, 191.806, 52629.517 20/05/18,17:08:37,14,10,1, 11.9,1,1, 3.013, 10606.390, 191.830, 52629.485 20/05/18,17:08:37,15,10,1, 11.9,1,1, 3.013, 10606.369, 191.810, 52629.443 20/05/18,17:08:37,16,10,1, 11.9,1,1, 3.013, 10606.359, 191.814, 52629.386 20/05/18,17:08:37,17,10,1, 11.9,1,1, 3.013, 10606.362, 191.840, 52629.424 20/05/18,17:08:37,18,10,1, 11.9,1,1, 3.013, 10606.352, 191.822, 52629.458 20/05/18,17:08:37,19,10,1, 11.9,1,1, 3.013, 10606.375, 191.837, 52629.530 20/05/18,17:08:38,00,10,1, 11.8,1,1, 3.011, 10606.326, 191.843, 52629.474 20/05/18,17:08:38,01,10,1, 11.8,1,1, 3.011, 10606.374, 191.816, 52629.571 20/05/18,17:08:38,02,10,1, 11.8,1,1, 3.011, 10606.344, 191.804, 52629.483 20/05/18,17:08:38,03,10,1, 11.8,1,1, 3.011, 10606.360, 191.820, 52629.427 20/05/18,17:08:38,04,10,1, 11.8,1,1, 3.011, 10606.377, 191.812, 52629.392 20/05/18,17:08:38,05,10,1, 11.8,1,1, 3.011, 10606.367, 191.819, 52629.378 20/05/18,17:08:38,06,10,1, 11.8,1,1, 3.011, 10606.349, 191.803, 52629.390 20/05/18,17:08:38,07,10,1, 11.8,1,1, 3.011, 10606.354, 191.845, 52629.493 20/05/18,17:08:38,08,10,1, 11.8,1,1, 3.011, 10606.355, 191.830, 52629.551 20/05/18,17:08:38,09,10,1, 11.8,1,1, 3.011, 10606.367, 191.839, 52629.572 20/05/18,17:08:38,10,10,1, 11.8,1,1, 3.011, 10606.333, 191.840, 52629.551 20/05/18,17:08:38,11,10,1, 11.8,1,1, 3.011, 10606.362, 191.830, 52629.500 20/05/18,17:08:38,12,10,1, 11.8,1,1, 3.011, 10606.374, 191.834, 52629.459 20/05/18,17:08:38,13,10,1, 11.8,1,1, 3.011, 10606.351, 191.824, 52629.404 20/05/18,17:08:38,14,10,1, 11.8,1,1, 3.011, 10606.386, 191.832, 52629.412 20/05/18,17:08:38,15,10,1, 11.8,1,1, 3.011, 10606.378, 191.836, 52629.427 20/05/18,17:08:38,16,10,1, 11.8,1,1, 3.011, 10606.352, 191.836, 52629.520 20/05/18,17:08:38,17,10,1, 11.8,1,1, 3.011, 10606.362, 191.829, 52629.510 20/05/18,17:08:38,18,10,1, 11.8,1,1, 3.011, 10606.379, 191.834, 52629.480 20/05/18,17:08:38,19,10,1, 11.8,1,1, 3.011, 10606.332, 191.843, 52629.474 20/05/18,17:08:39,00,10,1, 11.9,1,1, 3.012, 10606.359, 191.840, 52629.490 20/05/18,17:08:39,01,10,1, 11.9,1,1, 3.012, 10606.355, 191.843, 52629.416 20/05/18,17:08:39,02,10,1, 11.9,1,1, 3.012, 10606.357, 191.860, 52629.411 20/05/18,17:08:39,03,10,1, 11.9,1,1, 3.012, 10606.356, 191.868, 52629.510 20/05/18,17:08:39,04,10,1, 11.9,1,1, 3.012, 10606.335, 191.853, 52629.480 20/05/18,17:08:39,05,10,1, 11.9,1,1, 3.012, 10606.338, 191.839, 52629.518 20/05/18,17:08:39,06,10,1, 11.9,1,1, 3.012, 10606.358, 191.858, 52629.520 20/05/18,17:08:39,07,10,1, 11.9,1,1, 3.012, 10606.356, 191.846, 52629.488 20/05/18,17:08:39,08,10,1, 11.9,1,1, 3.012, 10606.332, 191.853, 52629.471 20/05/18,17:08:39,09,10,1, 11.9,1,1, 3.012, 10606.357, 191.842, 52629.416 20/05/18,17:08:39,10,10,1, 11.9,1,1, 3.012, 10606.340, 191.828, 52629.404 20/05/18,17:08:39,11,10,1, 11.9,1,1, 3.012, 10606.346, 191.838, 52629.504 20/05/18,17:08:39,12,10,1, 11.9,1,1, 3.012, 10606.327, 191.847, 52629.532 20/05/18,17:08:39,13,10,1, 11.9,1,1, 3.012, 10606.313, 191.858, 52629.584 20/05/18,17:08:39,14,10,1, 11.9,1,1, 3.012, 10606.351, 191.842, 52629.568 20/05/18,17:08:39,15,10,1, 11.9,1,1, 3.012, 10606.310, 191.840, 52629.488 20/05/18,17:08:39,16,10,1, 11.9,1,1, 3.012, 10606.325, 191.827, 52629.420 20/05/18,17:08:39,17,10,1, 11.9,1,1, 3.012, 10606.337, 191.838, 52629.427 20/05/18,17:08:39,18,10,1, 11.9,1,1, 3.012, 10606.328, 191.858, 52629.405 20/05/18,17:08:39,19,10,1, 11.9,1,1, 3.012, 10606.367, 191.840, 52629.490 20/05/18,17:08:40,00,10,1, 11.9,1,1, 3.011, 10606.301, 191.873, 52629.557 20/05/18,17:08:40,01,10,1, 11.9,1,1, 3.011, 10606.336, 191.861, 52629.584 20/05/18,17:08:40,02,10,1, 11.9,1,1, 3.011, 10606.338, 191.870, 52629.565 20/05/18,17:08:40,03,10,1, 11.9,1,1, 3.011, 10606.330, 191.848, 52629.519 20/05/18,17:08:40,04,10,1, 11.9,1,1, 3.011, 10606.334, 191.867, 52629.487 20/05/18,17:08:40,05,10,1, 11.9,1,1, 3.011, 10606.344, 191.876, 52629.411 20/05/18,17:08:40,06,10,1, 11.9,1,1, 3.011, 10606.332, 191.868, 52629.449 20/05/18,17:08:40,07,10,1, 11.9,1,1, 3.011, 10606.309, 191.864, 52629.423 20/05/18,17:08:40,08,10,1, 11.9,1,1, 3.011, 10606.332, 191.875, 52629.452 20/05/18,17:08:40,09,10,1, 11.9,1,1, 3.011, 10606.310, 191.877, 52629.509 20/05/18,17:08:40,10,10,1, 11.9,1,1, 3.011, 10606.314, 191.891, 52629.542 20/05/18,17:08:40,11,10,1, 11.9,1,1, 3.011, 10606.316, 191.885, 52629.515 20/05/18,17:08:40,12,10,1, 11.9,1,1, 3.011, 10606.308, 191.857, 52629.457 20/05/18,17:08:40,13,10,1, 11.9,1,1, 3.011, 10606.276, 191.885, 52629.400 20/05/18,17:08:40,14,10,1, 11.9,1,1, 3.011, 10606.326, 191.869, 52629.385 20/05/18,17:08:40,15,10,1, 11.9,1,1, 3.011, 10606.326, 191.879, 52629.413 20/05/18,17:08:40,16,10,1, 11.9,1,1, 3.011, 10606.302, 191.870, 52629.457 20/05/18,17:08:40,17,10,1, 11.9,1,1, 3.011, 10606.335, 191.858, 52629.553 20/05/18,17:08:40,18,10,1, 11.9,1,1, 3.011, 10606.320, 191.843, 52629.537 20/05/18,17:08:40,19,10,1, 11.9,1,1, 3.011, 10606.307, 191.873, 52629.557 20/05/18,17:08:41,00,10,1, 11.8,1,1, 3.012, 10606.318, 191.914, 52629.375 20/05/18,17:08:41,01,10,1, 11.8,1,1, 3.012, 10606.299, 191.854, 52629.361 20/05/18,17:08:41,02,10,1, 11.8,1,1, 3.012, 10606.301, 191.852, 52629.335 20/05/18,17:08:41,03,10,1, 11.8,1,1, 3.012, 10606.317, 191.861, 52629.349 20/05/18,17:08:41,04,10,1, 11.8,1,1, 3.012, 10606.324, 191.878, 52629.418 20/05/18,17:08:41,05,10,1, 11.8,1,1, 3.012, 10606.321, 191.910, 52629.518 20/05/18,17:08:41,06,10,1, 11.8,1,1, 3.012, 10606.318, 191.896, 52629.549 20/05/18,17:08:41,07,10,1, 11.8,1,1, 3.012, 10606.280, 191.896, 52629.576 20/05/18,17:08:41,08,10,1, 11.8,1,1, 3.012, 10606.282, 191.912, 52629.506 20/05/18,17:08:41,09,10,1, 11.8,1,1, 3.012, 10606.312, 191.901, 52629.386 20/05/18,17:08:41,10,10,1, 11.8,1,1, 3.012, 10606.288, 191.879, 52629.371 20/05/18,17:08:41,11,10,1, 11.8,1,1, 3.012, 10606.311, 191.891, 52629.373 20/05/18,17:08:41,12,10,1, 11.8,1,1, 3.012, 10606.329, 191.899, 52629.390 20/05/18,17:08:41,13,10,1, 11.8,1,1, 3.012, 10606.299, 191.895, 52629.516 20/05/18,17:08:41,14,10,1, 11.8,1,1, 3.012, 10606.303, 191.915, 52629.538 20/05/18,17:08:41,15,10,1, 11.8,1,1, 3.012, 10606.315, 191.904, 52629.600 20/05/18,17:08:41,16,10,1, 11.8,1,1, 3.012, 10606.298, 191.894, 52629.512 20/05/18,17:08:41,17,10,1, 11.8,1,1, 3.012, 10606.294, 191.892, 52629.399 20/05/18,17:08:41,18,10,1, 11.8,1,1, 3.012, 10606.296, 191.892, 52629.382 20/05/18,17:08:41,19,10,1, 11.8,1,1, 3.012, 10606.320, 191.914, 52629.375 20/05/18,17:08:42,00,10,1, 11.8,1,1, 3.010, 10606.284, 191.916, 52629.535 20/05/18,17:08:42,01,10,1, 11.8,1,1, 3.010, 10606.290, 191.945, 52629.523 20/05/18,17:08:42,02,10,1, 11.8,1,1, 3.010, 10606.290, 191.924, 52629.594 20/05/18,17:08:42,03,10,1, 11.8,1,1, 3.010, 10606.270, 191.924, 52629.571 20/05/18,17:08:42,04,10,1, 11.8,1,1, 3.010, 10606.266, 191.914, 52629.593 20/05/18,17:08:42,05,10,1, 11.8,1,1, 3.010, 10606.289, 191.907, 52629.535 20/05/18,17:08:42,06,10,1, 11.8,1,1, 3.010, 10606.303, 191.901, 52629.417 20/05/18,17:08:42,07,10,1, 11.8,1,1, 3.010, 10606.278, 191.909, 52629.413 20/05/18,17:08:42,08,10,1, 11.8,1,1, 3.010, 10606.282, 191.917, 52629.464 20/05/18,17:08:42,09,10,1, 11.8,1,1, 3.010, 10606.300, 191.906, 52629.479 20/05/18,17:08:42,10,10,1, 11.8,1,1, 3.010, 10606.300, 191.914, 52629.545 20/05/18,17:08:42,11,10,1, 11.8,1,1, 3.010, 10606.273, 191.932, 52629.589 20/05/18,17:08:42,12,10,1, 11.8,1,1, 3.010, 10606.260, 191.910, 52629.504 20/05/18,17:08:42,13,10,1, 11.8,1,1, 3.010, 10606.279, 191.940, 52629.454 20/05/18,17:08:42,14,10,1, 11.8,1,1, 3.010, 10606.273, 191.926, 52629.417 20/05/18,17:08:42,15,10,1, 11.8,1,1, 3.010, 10606.263, 191.932, 52629.394 20/05/18,17:08:42,16,10,1, 11.8,1,1, 3.010, 10606.243, 191.945, 52629.448 20/05/18,17:08:42,17,10,1, 11.8,1,1, 3.010, 10606.269, 191.930, 52629.455 20/05/18,17:08:42,18,10,1, 11.8,1,1, 3.010, 10606.287, 191.922, 52629.513 20/05/18,17:08:42,19,10,1, 11.8,1,1, 3.010, 10606.290, 191.916, 52629.535 20/05/18,17:08:43,00,10,1, 11.8,1,1, 3.012, 10606.284, 191.989, 52629.477 20/05/18,17:08:43,01,10,1, 11.8,1,1, 3.012, 10606.280, 191.932, 52629.497 20/05/18,17:08:43,02,10,1, 11.8,1,1, 3.012, 10606.266, 191.901, 52629.412 20/05/18,17:08:43,03,10,1, 11.8,1,1, 3.012, 10606.279, 191.914, 52629.386 20/05/18,17:08:43,04,10,1, 11.8,1,1, 3.012, 10606.238, 191.936, 52629.416 20/05/18,17:08:43,05,10,1, 11.8,1,1, 3.012, 10606.279, 191.932, 52629.412 20/05/18,17:08:43,06,10,1, 11.8,1,1, 3.012, 10606.260, 191.940, 52629.485 20/05/18,17:08:43,07,10,1, 11.8,1,1, 3.012, 10606.263, 191.960, 52629.583 20/05/18,17:08:43,08,10,1, 11.8,1,1, 3.012, 10606.279, 191.958, 52629.625 20/05/18,17:08:43,09,10,1, 11.8,1,1, 3.012, 10606.289, 191.918, 52629.522 20/05/18,17:08:43,10,10,1, 11.8,1,1, 3.012, 10606.276, 191.951, 52629.503 20/05/18,17:08:43,11,10,1, 11.8,1,1, 3.012, 10606.260, 191.932, 52629.427 20/05/18,17:08:43,12,10,1, 11.8,1,1, 3.012, 10606.302, 191.933, 52629.406 20/05/18,17:08:43,13,10,1, 11.8,1,1, 3.012, 10606.273, 191.941, 52629.423 20/05/18,17:08:43,14,10,1, 11.8,1,1, 3.012, 10606.293, 191.969, 52629.456 20/05/18,17:08:43,15,10,1, 11.8,1,1, 3.012, 10606.262, 191.964, 52629.545 20/05/18,17:08:43,16,10,1, 11.8,1,1, 3.012, 10606.261, 191.965, 52629.580 20/05/18,17:08:43,17,10,1, 11.8,1,1, 3.012, 10606.289, 191.961, 52629.609 20/05/18,17:08:43,18,10,1, 11.8,1,1, 3.012, 10606.273, 191.945, 52629.507 20/05/18,17:08:43,19,10,1, 11.8,1,1, 3.012, 10606.284, 191.989, 52629.477 20/05/18,17:08:44,00,10,1, 11.9,1,1, 3.015, 10606.242, 191.989, 52629.430 20/05/18,17:08:44,01,10,1, 11.9,1,1, 3.015, 10606.280, 191.950, 52629.448 20/05/18,17:08:44,02,10,1, 11.9,1,1, 3.015, 10606.277, 191.956, 52629.471 20/05/18,17:08:44,03,10,1, 11.9,1,1, 3.015, 10606.278, 191.992, 52629.512 20/05/18,17:08:44,04,10,1, 11.9,1,1, 3.015, 10606.277, 191.981, 52629.587 20/05/18,17:08:44,05,10,1, 11.9,1,1, 3.015, 10606.249, 191.987, 52629.615 20/05/18,17:08:44,06,10,1, 11.9,1,1, 3.015, 10606.257, 191.977, 52629.587 20/05/18,17:08:44,07,10,1, 11.9,1,1, 3.015, 10606.233, 191.970, 52629.496 20/05/18,17:08:44,08,10,1, 11.9,1,1, 3.015, 10606.272, 191.961, 52629.448 20/05/18,17:08:44,09,10,1, 11.9,1,1, 3.015, 10606.255, 191.943, 52629.457 20/05/18,17:08:44,10,10,1, 11.9,1,1, 3.015, 10606.273, 191.941, 52629.466 20/05/18,17:08:44,11,10,1, 11.9,1,1, 3.015, 10606.270, 191.953, 52629.473 20/05/18,17:08:44,12,10,1, 11.9,1,1, 3.015, 10606.267, 191.974, 52629.555 20/05/18,17:08:44,13,10,1, 11.9,1,1, 3.015, 10606.271, 191.978, 52629.581 20/05/18,17:08:44,14,10,1, 11.9,1,1, 3.015, 10606.256, 191.992, 52629.661 20/05/18,17:08:44,15,10,1, 11.9,1,1, 3.015, 10606.234, 191.974, 52629.534 20/05/18,17:08:44,16,10,1, 11.9,1,1, 3.015, 10606.246, 191.967, 52629.464 20/05/18,17:08:44,17,10,1, 11.9,1,1, 3.015, 10606.248, 191.941, 52629.369 20/05/18,17:08:44,18,10,1, 11.9,1,1, 3.015, 10606.274, 191.994, 52629.398 20/05/18,17:08:44,19,10,1, 11.9,1,1, 3.015, 10606.244, 191.989, 52629.430 20/05/18,17:08:45,00,10,1, 11.9,1,1, 3.013, 10606.234, 192.028, 52629.617 20/05/18,17:08:45,01,10,1, 11.9,1,1, 3.013, 10606.239, 192.018, 52629.543 20/05/18,17:08:45,02,10,1, 11.9,1,1, 3.013, 10606.229, 191.999, 52629.577 20/05/18,17:08:45,03,10,1, 11.9,1,1, 3.013, 10606.259, 191.998, 52629.595 20/05/18,17:08:45,04,10,1, 11.9,1,1, 3.013, 10606.242, 192.019, 52629.550 20/05/18,17:08:45,05,10,1, 11.9,1,1, 3.013, 10606.251, 191.990, 52629.498 20/05/18,17:08:45,06,10,1, 11.9,1,1, 3.013, 10606.252, 191.996, 52629.421 20/05/18,17:08:45,07,10,1, 11.9,1,1, 3.013, 10606.263, 191.992, 52629.369 20/05/18,17:08:45,08,10,1, 11.9,1,1, 3.013, 10606.257, 192.018, 52629.447 20/05/18,17:08:45,09,10,1, 11.9,1,1, 3.013, 10606.242, 192.004, 52629.513 20/05/18,17:08:45,10,10,1, 11.9,1,1, 3.013, 10606.275, 192.017, 52629.621 20/05/18,17:08:45,11,10,1, 11.9,1,1, 3.013, 10606.262, 192.029, 52629.606 20/05/18,17:08:45,12,10,1, 11.9,1,1, 3.013, 10606.239, 192.028, 52629.589 20/05/18,17:08:45,13,10,1, 11.9,1,1, 3.013, 10606.242, 192.011, 52629.513 20/05/18,17:08:45,14,10,1, 11.9,1,1, 3.013, 10606.245, 192.009, 52629.456 20/05/18,17:08:45,15,10,1, 11.9,1,1, 3.013, 10606.271, 192.027, 52629.433 20/05/18,17:08:45,16,10,1, 11.9,1,1, 3.013, 10606.259, 192.021, 52629.429 20/05/18,17:08:45,17,10,1, 11.9,1,1, 3.013, 10606.234, 192.013, 52629.477 20/05/18,17:08:45,18,10,1, 11.9,1,1, 3.013, 10606.256, 192.007, 52629.554 20/05/18,17:08:45,19,10,1, 11.9,1,1, 3.013, 10606.236, 192.028, 52629.617 20/05/18,17:08:46,00,10,1, 11.9,1,1, 3.015, 10606.217, 192.070, 52629.494 20/05/18,17:08:46,01,10,1, 11.9,1,1, 3.015, 10606.202, 192.034, 52629.554 20/05/18,17:08:46,02,10,1, 11.9,1,1, 3.015, 10606.221, 192.039, 52629.453 20/05/18,17:08:46,03,10,1, 11.9,1,1, 3.015, 10606.218, 192.044, 52629.428 20/05/18,17:08:46,04,10,1, 11.9,1,1, 3.015, 10606.225, 192.022, 52629.421 20/05/18,17:08:46,05,10,1, 11.9,1,1, 3.015, 10606.260, 192.032, 52629.457 20/05/18,17:08:46,06,10,1, 11.9,1,1, 3.015, 10606.263, 192.036, 52629.507 20/05/18,17:08:46,07,10,1, 11.9,1,1, 3.015, 10606.214, 192.044, 52629.564 20/05/18,17:08:46,08,10,1, 11.9,1,1, 3.015, 10606.260, 192.029, 52629.618 20/05/18,17:08:46,09,10,1, 11.9,1,1, 3.015, 10606.245, 192.046, 52629.610 20/05/18,17:08:46,10,10,1, 11.9,1,1, 3.015, 10606.233, 192.047, 52629.553 20/05/18,17:08:46,11,10,1, 11.9,1,1, 3.015, 10606.244, 192.055, 52629.483 20/05/18,17:08:46,12,10,1, 11.9,1,1, 3.015, 10606.247, 192.016, 52629.429 20/05/18,17:08:46,13,10,1, 11.9,1,1, 3.015, 10606.231, 192.022, 52629.436 20/05/18,17:08:46,14,10,1, 11.9,1,1, 3.015, 10606.220, 192.033, 52629.446 20/05/18,17:08:46,15,10,1, 11.9,1,1, 3.015, 10606.242, 192.047, 52629.518 20/05/18,17:08:46,16,10,1, 11.9,1,1, 3.015, 10606.216, 192.066, 52629.575 20/05/18,17:08:46,17,10,1, 11.9,1,1, 3.015, 10606.270, 192.058, 52629.604 20/05/18,17:08:46,18,10,1, 11.9,1,1, 3.015, 10606.252, 192.071, 52629.567 20/05/18,17:08:46,19,10,1, 11.9,1,1, 3.015, 10606.224, 192.070, 52629.494 20/05/18,17:08:47,00,10,1, 11.9,1,1, 3.011, 10606.259, 192.117, 52629.512 20/05/18,17:08:47,01,10,1, 11.9,1,1, 3.011, 10606.234, 192.081, 52629.428 20/05/18,17:08:47,02,10,1, 11.9,1,1, 3.011, 10606.260, 192.090, 52629.499 20/05/18,17:08:47,03,10,1, 11.9,1,1, 3.011, 10606.242, 192.086, 52629.509 20/05/18,17:08:47,04,10,1, 11.9,1,1, 3.011, 10606.241, 192.093, 52629.536 20/05/18,17:08:47,05,10,1, 11.9,1,1, 3.011, 10606.219, 192.078, 52629.573 20/05/18,17:08:47,06,10,1, 11.9,1,1, 3.011, 10606.222, 192.069, 52629.557 20/05/18,17:08:47,07,10,1, 11.9,1,1, 3.011, 10606.234, 192.083, 52629.496 20/05/18,17:08:47,08,10,1, 11.9,1,1, 3.011, 10606.246, 192.056, 52629.464 20/05/18,17:08:47,09,10,1, 11.9,1,1, 3.011, 10606.234, 192.079, 52629.463 20/05/18,17:08:47,10,10,1, 11.9,1,1, 3.011, 10606.226, 192.118, 52629.477 20/05/18,17:08:47,11,10,1, 11.9,1,1, 3.011, 10606.238, 192.118, 52629.520 20/05/18,17:08:47,12,10,1, 11.9,1,1, 3.011, 10606.233, 192.099, 52629.559 20/05/18,17:08:47,13,10,1, 11.9,1,1, 3.011, 10606.227, 192.108, 52629.612 20/05/18,17:08:47,14,10,1, 11.9,1,1, 3.011, 10606.222, 192.121, 52629.592 20/05/18,17:08:47,15,10,1, 11.9,1,1, 3.011, 10606.220, 192.113, 52629.561 20/05/18,17:08:47,16,10,1, 11.9,1,1, 3.011, 10606.246, 192.132, 52629.508 20/05/18,17:08:47,17,10,1, 11.9,1,1, 3.011, 10606.224, 192.084, 52629.471 20/05/18,17:08:47,18,10,1, 11.9,1,1, 3.011, 10606.217, 192.122, 52629.445 20/05/18,17:08:47,19,10,1, 11.9,1,1, 3.011, 10606.263, 192.117, 52629.512 20/05/18,17:08:48,00,10,1, 11.8,1,1, 3.013, 10606.217, 192.154, 52629.654 20/05/18,17:08:48,01,10,1, 11.8,1,1, 3.013, 10606.238, 192.116, 52629.579 20/05/18,17:08:48,02,10,1, 11.8,1,1, 3.013, 10606.217, 192.124, 52629.587 20/05/18,17:08:48,03,10,1, 11.8,1,1, 3.013, 10606.210, 192.130, 52629.555 20/05/18,17:08:48,04,10,1, 11.8,1,1, 3.013, 10606.229, 192.119, 52629.536 20/05/18,17:08:48,05,10,1, 11.8,1,1, 3.013, 10606.233, 192.124, 52629.441 20/05/18,17:08:48,06,10,1, 11.8,1,1, 3.013, 10606.246, 192.118, 52629.424 20/05/18,17:08:48,07,10,1, 11.8,1,1, 3.013, 10606.252, 192.149, 52629.470 20/05/18,17:08:48,08,10,1, 11.8,1,1, 3.013, 10606.225, 192.176, 52629.567 20/05/18,17:08:48,09,10,1, 11.8,1,1, 3.013, 10606.238, 192.157, 52629.608 20/05/18,17:08:48,10,10,1, 11.8,1,1, 3.013, 10606.207, 192.145, 52629.678 20/05/18,17:08:48,11,10,1, 11.8,1,1, 3.013, 10606.253, 192.170, 52629.605 20/05/18,17:08:48,12,10,1, 11.8,1,1, 3.013, 10606.241, 192.161, 52629.546 20/05/18,17:08:48,13,10,1, 11.8,1,1, 3.013, 10606.225, 192.152, 52629.452 20/05/18,17:08:48,14,10,1, 11.8,1,1, 3.013, 10606.239, 192.145, 52629.433 20/05/18,17:08:48,15,10,1, 11.8,1,1, 3.013, 10606.224, 192.130, 52629.444 20/05/18,17:08:48,16,10,1, 11.8,1,1, 3.013, 10606.224, 192.154, 52629.512 20/05/18,17:08:48,17,10,1, 11.8,1,1, 3.013, 10606.214, 192.170, 52629.607 20/05/18,17:08:48,18,10,1, 11.8,1,1, 3.013, 10606.239, 192.163, 52629.598 20/05/18,17:08:48,19,10,1, 11.8,1,1, 3.013, 10606.221, 192.154, 52629.654 20/05/18,17:08:49,00,10,1, 11.9,1,1, 3.012, 10606.217, 192.202, 52629.425 20/05/18,17:08:49,01,10,1, 11.9,1,1, 3.012, 10606.210, 192.170, 52629.505 20/05/18,17:08:49,02,10,1, 11.9,1,1, 3.012, 10606.215, 192.148, 52629.434 20/05/18,17:08:49,03,10,1, 11.9,1,1, 3.012, 10606.227, 192.159, 52629.456 20/05/18,17:08:49,04,10,1, 11.9,1,1, 3.012, 10606.227, 192.156, 52629.531 20/05/18,17:08:49,05,10,1, 11.9,1,1, 3.012, 10606.216, 192.189, 52629.603 20/05/18,17:08:49,06,10,1, 11.9,1,1, 3.012, 10606.246, 192.173, 52629.614 20/05/18,17:08:49,07,10,1, 11.9,1,1, 3.012, 10606.207, 192.194, 52629.588 20/05/18,17:08:49,08,10,1, 11.9,1,1, 3.012, 10606.189, 192.183, 52629.617 20/05/18,17:08:49,09,10,1, 11.9,1,1, 3.012, 10606.202, 192.170, 52629.478 20/05/18,17:08:49,10,10,1, 11.9,1,1, 3.012, 10606.198, 192.195, 52629.444 20/05/18,17:08:49,11,10,1, 11.9,1,1, 3.012, 10606.208, 192.187, 52629.438 20/05/18,17:08:49,12,10,1, 11.9,1,1, 3.012, 10606.210, 192.193, 52629.458 20/05/18,17:08:49,13,10,1, 11.9,1,1, 3.012, 10606.239, 192.201, 52629.569 20/05/18,17:08:49,14,10,1, 11.9,1,1, 3.012, 10606.243, 192.184, 52629.572 20/05/18,17:08:49,15,10,1, 11.9,1,1, 3.012, 10606.239, 192.195, 52629.582 20/05/18,17:08:49,16,10,1, 11.9,1,1, 3.012, 10606.204, 192.213, 52629.551 20/05/18,17:08:49,17,10,1, 11.9,1,1, 3.012, 10606.211, 192.210, 52629.504 20/05/18,17:08:49,18,10,1, 11.9,1,1, 3.012, 10606.215, 192.193, 52629.439 20/05/18,17:08:49,19,10,1, 11.9,1,1, 3.012, 10606.221, 192.202, 52629.425 20/05/18,17:08:50,00,10,1, 11.9,1,1, 3.017, 10606.192, 192.242, 52629.603 20/05/18,17:08:50,01,10,1, 11.9,1,1, 3.017, 10606.224, 192.211, 52629.534 20/05/18,17:08:50,02,10,1, 11.9,1,1, 3.017, 10606.185, 192.227, 52629.601 20/05/18,17:08:50,03,10,1, 11.9,1,1, 3.017, 10606.200, 192.245, 52629.664 20/05/18,17:08:50,04,10,1, 11.9,1,1, 3.017, 10606.207, 192.219, 52629.571 20/05/18,17:08:50,05,10,1, 11.9,1,1, 3.017, 10606.201, 192.213, 52629.548 20/05/18,17:08:50,06,10,1, 11.9,1,1, 3.017, 10606.175, 192.216, 52629.408 20/05/18,17:08:50,07,10,1, 11.9,1,1, 3.017, 10606.223, 192.218, 52629.385 20/05/18,17:08:50,08,10,1, 11.9,1,1, 3.017, 10606.221, 192.226, 52629.434 20/05/18,17:08:50,09,10,1, 11.9,1,1, 3.017, 10606.189, 192.247, 52629.474 20/05/18,17:08:50,10,10,1, 11.9,1,1, 3.017, 10606.204, 192.240, 52629.513 20/05/18,17:08:50,11,10,1, 11.9,1,1, 3.017, 10606.195, 192.225, 52629.561 20/05/18,17:08:50,12,10,1, 11.9,1,1, 3.017, 10606.188, 192.233, 52629.543 20/05/18,17:08:50,13,10,1, 11.9,1,1, 3.017, 10606.177, 192.239, 52629.491 20/05/18,17:08:50,14,10,1, 11.9,1,1, 3.017, 10606.205, 192.233, 52629.443 20/05/18,17:08:50,15,10,1, 11.9,1,1, 3.017, 10606.203, 192.242, 52629.451 20/05/18,17:08:50,16,10,1, 11.9,1,1, 3.017, 10606.196, 192.248, 52629.482 20/05/18,17:08:50,17,10,1, 11.9,1,1, 3.017, 10606.204, 192.242, 52629.449 20/05/18,17:08:50,18,10,1, 11.9,1,1, 3.017, 10606.199, 192.260, 52629.529 20/05/18,17:08:50,19,10,1, 11.9,1,1, 3.017, 10606.194, 192.242, 52629.603 20/05/18,17:08:51,00,10,1, 11.9,1,1, 3.013, 10606.167, 192.286, 52629.196 20/05/18,17:08:51,01,10,1, 11.9,1,1, 3.013, 10606.169, 192.249, 52629.523 20/05/18,17:08:51,02,10,1, 11.9,1,1, 3.013, 10606.208, 192.241, 52629.503 20/05/18,17:08:51,03,10,1, 11.9,1,1, 3.013, 10606.181, 192.256, 52629.490 20/05/18,17:08:51,04,10,1, 11.9,1,1, 3.013, 10606.178, 192.265, 52629.460 20/05/18,17:08:51,05,10,1, 11.9,1,1, 3.013, 10606.192, 192.251, 52629.530 20/05/18,17:08:51,06,10,1, 11.9,1,1, 3.013, 10606.185, 192.265, 52629.476 20/05/18,17:08:51,07,10,1, 11.9,1,1, 3.013, 10606.196, 192.270, 52629.586 20/05/18,17:08:51,08,10,1, 11.9,1,1, 3.013, 10606.176, 192.286, 52629.571 20/05/18,17:08:51,09,10,1, 11.9,1,1, 3.013, 10606.192, 192.268, 52629.508 20/05/18,17:08:51,10,10,1, 11.9,1,1, 3.013, 10606.187, 192.267, 52629.458 20/05/18,17:08:51,11,10,1, 11.9,1,1, 3.013, 10606.176, 192.272, 52629.388 20/05/18,17:08:51,12,10,1, 11.9,1,1, 3.013, 10606.195, 192.278, 52629.422 20/05/18,17:08:51,13,10,1, 11.9,1,1, 3.013, 10606.197, 192.273, 52629.463 20/05/18,17:08:51,14,10,1, 11.9,1,1, 3.013, 10606.186, 192.255, 52629.506 20/05/18,17:08:51,15,10,1, 11.9,1,1, 3.013, 10606.174, 192.283, 52629.581 20/05/18,17:08:51,16,10,1, 11.9,1,1, 3.013, 10606.188, 192.263, 52629.606 20/05/18,17:08:51,17,10,1, 11.9,1,1, 3.013, 10606.169, 192.287, 52629.546 20/05/18,17:08:51,18,10,1, 11.9,1,1, 3.013, 10606.172, 192.286, 52629.512 20/05/18,17:08:51,19,10,1, 11.9,1,1, 3.013, 10606.176, 192.286, 52629.196 20/05/18,17:08:52,00,10,1, 11.9,1,1, 3.010, 10606.167, 192.374, 52629.538 20/05/18,17:08:52,01,10,1, 11.9,1,1, 3.010, 10606.174, 192.297, 52629.584 20/05/18,17:08:52,02,10,1, 11.9,1,1, 3.010, 10606.148, 192.346, 52629.841 20/05/18,17:08:52,03,10,1, 11.9,1,1, 3.010, 10606.190, 192.320, 52629.533 20/05/18,17:08:52,04,10,1, 11.9,1,1, 3.010, 10606.233, 192.311, 52629.486 20/05/18,17:08:52,05,10,1, 11.9,1,1, 3.010, 10606.195, 192.326, 52629.530 20/05/18,17:08:52,06,10,1, 11.9,1,1, 3.010, 10606.186, 192.312, 52629.470 20/05/18,17:08:52,07,10,1, 11.9,1,1, 3.010, 10606.180, 192.300, 52629.493 20/05/18,17:08:52,08,10,1, 11.9,1,1, 3.010, 10606.184, 192.318, 52629.503 20/05/18,17:08:52,09,10,1, 11.9,1,1, 3.010, 10606.187, 192.329, 52629.496 20/05/18,17:08:52,10,10,1, 11.9,1,1, 3.010, 10606.193, 192.322, 52629.491 20/05/18,17:08:52,11,10,1, 11.9,1,1, 3.010, 10606.193, 192.327, 52629.505 20/05/18,17:08:52,12,10,1, 11.9,1,1, 3.010, 10606.198, 192.336, 52629.507 20/05/18,17:08:52,13,10,1, 11.9,1,1, 3.010, 10606.184, 192.328, 52629.531 20/05/18,17:08:52,14,10,1, 11.9,1,1, 3.010, 10606.197, 192.353, 52629.542 20/05/18,17:08:52,15,10,1, 11.9,1,1, 3.010, 10606.171, 192.352, 52629.526 20/05/18,17:08:52,16,10,1, 11.9,1,1, 3.010, 10606.164, 192.362, 52629.529 20/05/18,17:08:52,17,10,1, 11.9,1,1, 3.010, 10606.157, 192.354, 52629.496 20/05/18,17:08:52,18,10,1, 11.9,1,1, 3.010, 10606.149, 192.350, 52629.498 20/05/18,17:08:52,19,10,1, 11.9,1,1, 3.010, 10606.171, 192.374, 52629.538 20/05/18,17:08:53,00,10,1, 11.9,1,1, 3.011, 10606.142, 192.380, 52629.526 20/05/18,17:08:53,01,10,1, 11.9,1,1, 3.011, 10606.161, 192.353, 52629.495 20/05/18,17:08:53,02,10,1, 11.9,1,1, 3.011, 10606.165, 192.369, 52629.519 20/05/18,17:08:53,03,10,1, 11.9,1,1, 3.011, 10606.155, 192.354, 52629.542 20/05/18,17:08:53,04,10,1, 11.9,1,1, 3.011, 10606.154, 192.349, 52629.474 20/05/18,17:08:53,05,10,1, 11.9,1,1, 3.011, 10606.128, 192.377, 52629.512 20/05/18,17:08:53,06,10,1, 11.9,1,1, 3.011, 10606.156, 192.370, 52629.522 20/05/18,17:08:53,07,10,1, 11.9,1,1, 3.011, 10606.175, 192.360, 52629.526 20/05/18,17:08:53,08,10,1, 11.9,1,1, 3.011, 10606.161, 192.364, 52629.447 20/05/18,17:08:53,09,10,1, 11.9,1,1, 3.011, 10606.166, 192.366, 52629.487 20/05/18,17:08:53,10,10,1, 11.9,1,1, 3.011, 10606.156, 192.362, 52629.489 20/05/18,17:08:53,11,10,1, 11.9,1,1, 3.011, 10606.145, 192.368, 52629.451 20/05/18,17:08:53,12,10,1, 11.9,1,1, 3.011, 10606.170, 192.360, 52629.454 20/05/18,17:08:53,13,10,1, 11.9,1,1, 3.011, 10606.166, 192.395, 52629.503 20/05/18,17:08:53,14,10,1, 11.9,1,1, 3.011, 10606.177, 192.396, 52629.503 20/05/18,17:08:53,15,10,1, 11.9,1,1, 3.011, 10606.140, 192.392, 52629.542 20/05/18,17:08:53,16,10,1, 11.9,1,1, 3.011, 10606.170, 192.409, 52629.532 20/05/18,17:08:53,17,10,1, 11.9,1,1, 3.011, 10606.152, 192.398, 52629.571 20/05/18,17:08:53,18,10,1, 11.9,1,1, 3.011, 10606.153, 192.403, 52629.551 20/05/18,17:08:53,19,10,1, 11.9,1,1, 3.011, 10606.150, 192.380, 52629.526 20/05/18,17:08:54,00,10,1, 11.9,1,1, 3.015, 10606.134, 192.434, 52629.536 20/05/18,17:08:54,01,10,1, 11.9,1,1, 3.015, 10606.143, 192.408, 52629.521 20/05/18,17:08:54,02,10,1, 11.9,1,1, 3.015, 10606.154, 192.394, 52629.539 20/05/18,17:08:54,03,10,1, 11.9,1,1, 3.015, 10606.137, 192.415, 52629.525 20/05/18,17:08:54,04,10,1, 11.9,1,1, 3.015, 10606.150, 192.399, 52629.530 20/05/18,17:08:54,05,10,1, 11.9,1,1, 3.015, 10606.136, 192.423, 52629.494 20/05/18,17:08:54,06,10,1, 11.9,1,1, 3.015, 10606.141, 192.410, 52629.480 20/05/18,17:08:54,07,10,1, 11.9,1,1, 3.015, 10606.129, 192.415, 52629.489 20/05/18,17:08:54,08,10,1, 11.9,1,1, 3.015, 10606.114, 192.420, 52629.746 20/05/18,17:08:54,09,10,1, 11.9,1,1, 3.015, 10606.111, 192.415, 52629.601 20/05/18,17:08:54,10,10,1, 11.9,1,1, 3.015, 10606.144, 192.416, 52629.553 20/05/18,17:08:54,11,10,1, 11.9,1,1, 3.015, 10606.138, 192.439, 52629.539 20/05/18,17:08:54,12,10,1, 11.9,1,1, 3.015, 10606.140, 192.427, 52629.563 20/05/18,17:08:54,13,10,1, 11.9,1,1, 3.015, 10606.134, 192.415, 52629.495 20/05/18,17:08:54,14,10,1, 11.9,1,1, 3.015, 10606.131, 192.430, 52629.478 20/05/18,17:08:54,15,10,1, 11.9,1,1, 3.015, 10606.146, 192.428, 52629.526 20/05/18,17:08:54,16,10,1, 11.9,1,1, 3.015, 10606.145, 192.458, 52629.539 20/05/18,17:08:54,17,10,1, 11.9,1,1, 3.015, 10606.138, 192.439, 52629.505 20/05/18,17:08:54,18,10,1, 11.9,1,1, 3.015, 10606.174, 192.443, 52629.566 20/05/18,17:08:54,19,10,1, 11.9,1,1, 3.015, 10606.140, 192.434, 52629.536 20/05/18,17:08:55,00,10,1, 11.8,1,1, 3.014, 10606.126, 192.494, 52629.527 20/05/18,17:08:55,01,10,1, 11.8,1,1, 3.014, 10606.147, 192.447, 52629.523 20/05/18,17:08:55,02,10,1, 11.8,1,1, 3.014, 10606.152, 192.463, 52629.529 20/05/18,17:08:55,03,10,1, 11.8,1,1, 3.014, 10606.149, 192.443, 52629.547 20/05/18,17:08:55,04,10,1, 11.8,1,1, 3.014, 10606.129, 192.433, 52629.552 20/05/18,17:08:55,05,10,1, 11.8,1,1, 3.014, 10606.147, 192.446, 52629.518 20/05/18,17:08:55,06,10,1, 11.8,1,1, 3.014, 10606.161, 192.456, 52629.458 20/05/18,17:08:55,07,10,1, 11.8,1,1, 3.014, 10606.144, 192.445, 52629.514 20/05/18,17:08:55,08,10,1, 11.8,1,1, 3.014, 10606.122, 192.437, 52629.505 20/05/18,17:08:55,09,10,1, 11.8,1,1, 3.014, 10606.142, 192.450, 52629.506 20/05/18,17:08:55,10,10,1, 11.8,1,1, 3.014, 10606.144, 192.464, 52629.485 20/05/18,17:08:55,11,10,1, 11.8,1,1, 3.014, 10606.150, 192.471, 52629.484 20/05/18,17:08:55,12,10,1, 11.8,1,1, 3.014, 10606.120, 192.434, 52629.512 20/05/18,17:08:55,13,10,1, 11.8,1,1, 3.014, 10606.118, 192.474, 52629.495 20/05/18,17:08:55,14,10,1, 11.8,1,1, 3.014, 10606.136, 192.479, 52629.519 20/05/18,17:08:55,15,10,1, 11.8,1,1, 3.014, 10606.120, 192.473, 52629.515 20/05/18,17:08:55,16,10,1, 11.8,1,1, 3.014, 10606.126, 192.450, 52629.504 20/05/18,17:08:55,17,10,1, 11.8,1,1, 3.014, 10606.130, 192.466, 52629.543 20/05/18,17:08:55,18,10,1, 11.8,1,1, 3.014, 10606.139, 192.480, 52629.554 20/05/18,17:08:55,19,10,1, 11.8,1,1, 3.014, 10606.130, 192.494, 52629.527 20/05/18,17:08:56,00,10,1, 11.9,1,1, 3.013, 10606.076, 192.532, 52629.513 20/05/18,17:08:56,01,10,1, 11.9,1,1, 3.013, 10606.121, 192.487, 52629.501 20/05/18,17:08:56,02,10,1, 11.9,1,1, 3.013, 10606.129, 192.481, 52629.508 20/05/18,17:08:56,03,10,1, 11.9,1,1, 3.013, 10606.111, 192.503, 52629.506 20/05/18,17:08:56,04,10,1, 11.9,1,1, 3.013, 10606.112, 192.486, 52629.530 20/05/18,17:08:56,05,10,1, 11.9,1,1, 3.013, 10606.110, 192.495, 52629.534 20/05/18,17:08:56,06,10,1, 11.9,1,1, 3.013, 10606.109, 192.528, 52629.537 20/05/18,17:08:56,07,10,1, 11.9,1,1, 3.013, 10606.122, 192.485, 52629.510 20/05/18,17:08:56,08,10,1, 11.9,1,1, 3.013, 10606.126, 192.514, 52629.512 20/05/18,17:08:56,09,10,1, 11.9,1,1, 3.013, 10606.120, 192.512, 52629.501 20/05/18,17:08:56,10,10,1, 11.9,1,1, 3.013, 10606.140, 192.491, 52629.279 20/05/18,17:08:56,11,10,1, 11.9,1,1, 3.013, 10606.155, 192.504, 52629.443 20/05/18,17:08:56,12,10,1, 11.9,1,1, 3.013, 10606.128, 192.510, 52629.470 20/05/18,17:08:56,13,10,1, 11.9,1,1, 3.013, 10606.136, 192.533, 52629.477 20/05/18,17:08:56,14,10,1, 11.9,1,1, 3.013, 10606.141, 192.538, 52629.483 20/05/18,17:08:56,15,10,1, 11.9,1,1, 3.013, 10606.126, 192.536, 52629.503 20/05/18,17:08:56,16,10,1, 11.9,1,1, 3.013, 10606.101, 192.534, 52629.480 20/05/18,17:08:56,17,10,1, 11.9,1,1, 3.013, 10606.119, 192.533, 52629.512 20/05/18,17:08:56,18,10,1, 11.9,1,1, 3.013, 10606.123, 192.539, 52629.501 20/05/18,17:08:56,19,10,1, 11.9,1,1, 3.013, 10606.083, 192.532, 52629.513 20/05/18,17:08:57,00,10,1, 11.8,1,1, 3.017, 10606.076, 192.567, 52629.522 20/05/18,17:08:57,01,10,1, 11.8,1,1, 3.017, 10606.117, 192.544, 52629.514 20/05/18,17:08:57,02,10,1, 11.8,1,1, 3.017, 10606.076, 192.550, 52629.516 20/05/18,17:08:57,03,10,1, 11.8,1,1, 3.017, 10606.096, 192.547, 52629.503 20/05/18,17:08:57,04,10,1, 11.8,1,1, 3.017, 10606.129, 192.556, 52629.512 20/05/18,17:08:57,05,10,1, 11.8,1,1, 3.017, 10606.069, 192.558, 52629.511 20/05/18,17:08:57,06,10,1, 11.8,1,1, 3.017, 10606.094, 192.552, 52629.536 20/05/18,17:08:57,07,10,1, 11.8,1,1, 3.017, 10606.103, 192.548, 52629.540 20/05/18,17:08:57,08,10,1, 11.8,1,1, 3.017, 10606.071, 192.558, 52629.543 20/05/18,17:08:57,09,10,1, 11.8,1,1, 3.017, 10606.084, 192.542, 52629.524 20/05/18,17:08:57,10,10,1, 11.8,1,1, 3.017, 10606.107, 192.545, 52629.479 20/05/18,17:08:57,11,10,1, 11.8,1,1, 3.017, 10606.082, 192.539, 52629.485 20/05/18,17:08:57,12,10,1, 11.8,1,1, 3.017, 10606.081, 192.567, 52629.528 20/05/18,17:08:57,13,10,1, 11.8,1,1, 3.017, 10606.079, 192.549, 52629.544 20/05/18,17:08:57,14,10,1, 11.8,1,1, 3.017, 10606.097, 192.551, 52629.525 20/05/18,17:08:57,15,10,1, 11.8,1,1, 3.017, 10606.095, 192.569, 52629.504 20/05/18,17:08:57,16,10,1, 11.8,1,1, 3.017, 10606.107, 192.568, 52629.500 20/05/18,17:08:57,17,10,1, 11.8,1,1, 3.017, 10606.089, 192.580, 52629.477 20/05/18,17:08:57,18,10,1, 11.8,1,1, 3.017, 10606.083, 192.563, 52629.517 20/05/18,17:08:57,19,10,1, 11.8,1,1, 3.017, 10606.082, 192.567, 52629.522 20/05/18,17:08:58,00,10,1, 11.9,1,1, 3.008, 10606.050, 192.622, 52629.543 20/05/18,17:08:58,01,10,1, 11.9,1,1, 3.008, 10606.079, 192.546, 52629.505 20/05/18,17:08:58,02,10,1, 11.9,1,1, 3.008, 10606.097, 192.554, 52629.701 20/05/18,17:08:58,03,10,1, 11.9,1,1, 3.008, 10606.064, 192.547, 52629.404 20/05/18,17:08:58,04,10,1, 11.9,1,1, 3.008, 10606.078, 192.563, 52629.490 20/05/18,17:08:58,05,10,1, 11.9,1,1, 3.008, 10606.067, 192.586, 52629.521 20/05/18,17:08:58,06,10,1, 11.9,1,1, 3.008, 10606.073, 192.577, 52629.506 20/05/18,17:08:58,07,10,1, 11.9,1,1, 3.008, 10606.062, 192.561, 52629.503 20/05/18,17:08:58,08,10,1, 11.9,1,1, 3.008, 10606.086, 192.557, 52629.486 20/05/18,17:08:58,09,10,1, 11.9,1,1, 3.008, 10606.077, 192.570, 52629.559 20/05/18,17:08:58,10,10,1, 11.9,1,1, 3.008, 10606.077, 192.594, 52629.484 20/05/18,17:08:58,11,10,1, 11.9,1,1, 3.008, 10606.079, 192.589, 52629.502 20/05/18,17:08:58,12,10,1, 11.9,1,1, 3.008, 10606.074, 192.596, 52629.518 20/05/18,17:08:58,13,10,1, 11.9,1,1, 3.008, 10606.092, 192.578, 52629.533 20/05/18,17:08:58,14,10,1, 11.9,1,1, 3.008, 10606.085, 192.591, 52629.505 20/05/18,17:08:58,15,10,1, 11.9,1,1, 3.008, 10606.071, 192.622, 52629.489 20/05/18,17:08:58,16,10,1, 11.9,1,1, 3.008, 10606.056, 192.615, 52629.503 20/05/18,17:08:58,17,10,1, 11.9,1,1, 3.008, 10606.048, 192.601, 52629.486 20/05/18,17:08:58,18,10,1, 11.9,1,1, 3.008, 10606.081, 192.617, 52629.510 20/05/18,17:08:58,19,10,1, 11.9,1,1, 3.008, 10606.058, 192.622, 52629.543 20/05/18,17:08:59,00,10,1, 11.9,1,1, 3.015, 10606.067, 192.653, 52629.459 20/05/18,17:08:59,01,10,1, 11.9,1,1, 3.015, 10606.056, 192.596, 52629.550 20/05/18,17:08:59,02,10,1, 11.9,1,1, 3.015, 10606.069, 192.602, 52629.502 20/05/18,17:08:59,03,10,1, 11.9,1,1, 3.015, 10606.060, 192.609, 52629.477 20/05/18,17:08:59,04,10,1, 11.9,1,1, 3.015, 10606.052, 192.601, 52629.497 20/05/18,17:08:59,05,10,1, 11.9,1,1, 3.015, 10606.060, 192.623, 52629.537 20/05/18,17:08:59,06,10,1, 11.9,1,1, 3.015, 10606.059, 192.627, 52629.543 20/05/18,17:08:59,07,10,1, 11.9,1,1, 3.015, 10606.056, 192.626, 52629.538 20/05/18,17:08:59,08,10,1, 11.9,1,1, 3.015, 10606.065, 192.608, 52629.554 20/05/18,17:08:59,09,10,1, 11.9,1,1, 3.015, 10606.059, 192.635, 52629.521 20/05/18,17:08:59,10,10,1, 11.9,1,1, 3.015, 10606.065, 192.613, 52629.513 20/05/18,17:08:59,11,10,1, 11.9,1,1, 3.015, 10606.056, 192.651, 52629.513 20/05/18,17:08:59,12,10,1, 11.9,1,1, 3.015, 10606.070, 192.610, 52629.540 20/05/18,17:08:59,13,10,1, 11.9,1,1, 3.015, 10606.045, 192.618, 52629.531 20/05/18,17:08:59,14,10,1, 11.9,1,1, 3.015, 10606.048, 192.660, 52629.532 20/05/18,17:08:59,15,10,1, 11.9,1,1, 3.015, 10606.057, 192.627, 52629.515 20/05/18,17:08:59,16,10,1, 11.9,1,1, 3.015, 10606.036, 192.658, 52629.535 20/05/18,17:08:59,17,10,1, 11.9,1,1, 3.015, 10606.058, 192.660, 52629.533 20/05/18,17:08:59,18,10,1, 11.9,1,1, 3.015, 10606.055, 192.665, 52629.528 20/05/18,17:08:59,19,10,1, 11.9,1,1, 3.015, 10606.067, 192.653, 52629.459 20/05/18,17:09:00,00,10,1, 11.8,1,1, 3.016, 10606.034, 192.689, 52629.538 20/05/18,17:09:00,01,10,1, 11.8,1,1, 3.016, 10606.046, 192.674, 52629.532 20/05/18,17:09:00,02,10,1, 11.8,1,1, 3.016, 10606.039, 192.661, 52629.547 20/05/18,17:09:00,03,10,1, 11.8,1,1, 3.016, 10606.051, 192.682, 52629.548 20/05/18,17:09:00,04,10,1, 11.8,1,1, 3.016, 10606.058, 192.675, 52629.526 20/05/18,17:09:00,05,10,1, 11.8,1,1, 3.016, 10606.054, 192.662, 52629.565 20/05/18,17:09:00,06,10,1, 11.8,1,1, 3.016, 10606.057, 192.680, 52629.556 20/05/18,17:09:00,07,10,1, 11.8,1,1, 3.016, 10606.053, 192.676, 52629.576 20/05/18,17:09:00,08,10,1, 11.8,1,1, 3.016, 10606.057, 192.682, 52629.564 20/05/18,17:09:00,09,10,1, 11.8,1,1, 3.016, 10606.046, 192.685, 52629.553 20/05/18,17:09:00,10,10,1, 11.8,1,1, 3.016, 10606.104, 192.666, 52629.373 20/05/18,17:09:00,11,10,1, 11.8,1,1, 3.016, 10606.087, 192.677, 52629.509 20/05/18,17:09:00,12,10,1, 11.8,1,1, 3.016, 10606.075, 192.672, 52629.514 20/05/18,17:09:00,13,10,1, 11.8,1,1, 3.016, 10606.063, 192.663, 52629.517 20/05/18,17:09:00,14,10,1, 11.8,1,1, 3.016, 10606.085, 192.708, 52629.545 20/05/18,17:09:00,15,10,1, 11.8,1,1, 3.016, 10606.066, 192.701, 52629.547 20/05/18,17:09:00,16,10,1, 11.8,1,1, 3.016, 10606.031, 192.681, 52629.529 20/05/18,17:09:00,17,10,1, 11.8,1,1, 3.016, 10606.074, 192.684, 52629.596 20/05/18,17:09:00,18,10,1, 11.8,1,1, 3.016, 10606.042, 192.693, 52629.525 20/05/18,17:09:00,19,10,1, 11.8,1,1, 3.016, 10606.037, 192.689, 52629.538 20/05/18,17:09:01,00,10,1, 11.8,1,1, 3.010, 10606.092, 192.710, 52629.544 20/05/18,17:09:01,01,10,1, 11.8,1,1, 3.010, 10606.060, 192.680, 52629.536 20/05/18,17:09:01,02,10,1, 11.8,1,1, 3.010, 10606.069, 192.677, 52629.509 20/05/18,17:09:01,03,10,1, 11.8,1,1, 3.010, 10606.083, 192.689, 52629.550 20/05/18,17:09:01,04,10,1, 11.8,1,1, 3.010, 10606.069, 192.692, 52629.585 20/05/18,17:09:01,05,10,1, 11.8,1,1, 3.010, 10606.066, 192.698, 52629.569 20/05/18,17:09:01,06,10,1, 11.8,1,1, 3.010, 10606.037, 192.675, 52629.515 20/05/18,17:09:01,07,10,1, 11.8,1,1, 3.010, 10606.035, 192.684, 52629.508 20/05/18,17:09:01,08,10,1, 11.8,1,1, 3.010, 10606.033, 192.703, 52629.534 20/05/18,17:09:01,09,10,1, 11.8,1,1, 3.010, 10606.068, 192.702, 52629.548 20/05/18,17:09:01,10,10,1, 11.8,1,1, 3.010, 10606.060, 192.705, 52629.553 20/05/18,17:09:01,11,10,1, 11.8,1,1, 3.010, 10606.085, 192.709, 52629.541 20/05/18,17:09:01,12,10,1, 11.8,1,1, 3.010, 10606.057, 192.724, 52629.573 20/05/18,17:09:01,13,10,1, 11.8,1,1, 3.010, 10606.070, 192.716, 52629.518 20/05/18,17:09:01,14,10,1, 11.8,1,1, 3.010, 10606.060, 192.732, 52629.569 20/05/18,17:09:01,15,10,1, 11.8,1,1, 3.010, 10606.035, 192.733, 52629.513 20/05/18,17:09:01,16,10,1, 11.8,1,1, 3.010, 10606.064, 192.740, 52629.546 20/05/18,17:09:01,17,10,1, 11.8,1,1, 3.010, 10606.041, 192.723, 52629.502 20/05/18,17:09:01,18,10,1, 11.8,1,1, 3.010, 10606.030, 192.735, 52629.739 20/05/18,17:09:01,19,10,1, 11.8,1,1, 3.010, 10606.094, 192.710, 52629.544 20/05/18,17:09:02,00,10,1, 11.9,1,1, 3.012, 10606.034, 192.756, 52629.539 20/05/18,17:09:02,01,10,1, 11.9,1,1, 3.012, 10606.030, 192.722, 52629.509 20/05/18,17:09:02,02,10,1, 11.9,1,1, 3.012, 10606.036, 192.723, 52629.538 20/05/18,17:09:02,03,10,1, 11.9,1,1, 3.012, 10606.048, 192.738, 52629.567 20/05/18,17:09:02,04,10,1, 11.9,1,1, 3.012, 10606.049, 192.718, 52629.544 20/05/18,17:09:02,05,10,1, 11.9,1,1, 3.012, 10606.056, 192.747, 52629.571 20/05/18,17:09:02,06,10,1, 11.9,1,1, 3.012, 10606.041, 192.770, 52629.578 20/05/18,17:09:02,07,10,1, 11.9,1,1, 3.012, 10606.061, 192.741, 52629.561 20/05/18,17:09:02,08,10,1, 11.9,1,1, 3.012, 10606.064, 192.753, 52629.527 20/05/18,17:09:02,09,10,1, 11.9,1,1, 3.012, 10606.068, 192.739, 52629.542 20/05/18,17:09:02,10,10,1, 11.9,1,1, 3.012, 10606.029, 192.751, 52629.568 20/05/18,17:09:02,11,10,1, 11.9,1,1, 3.012, 10606.096, 192.749, 52629.536 20/05/18,17:09:02,12,10,1, 11.9,1,1, 3.012, 10606.075, 192.727, 52629.341 20/05/18,17:09:02,13,10,1, 11.9,1,1, 3.012, 10606.071, 192.729, 52629.454 20/05/18,17:09:02,14,10,1, 11.9,1,1, 3.012, 10606.056, 192.736, 52629.544 20/05/18,17:09:02,15,10,1, 11.9,1,1, 3.012, 10606.042, 192.742, 52629.555 20/05/18,17:09:02,16,10,1, 11.9,1,1, 3.012, 10606.063, 192.754, 52629.577 20/05/18,17:09:02,17,10,1, 11.9,1,1, 3.012, 10606.045, 192.765, 52629.596 20/05/18,17:09:02,18,10,1, 11.9,1,1, 3.012, 10606.063, 192.751, 52629.520 20/05/18,17:09:02,19,10,1, 11.9,1,1, 3.012, 10606.038, 192.756, 52629.539 20/05/18,17:09:03,00,10,1, 11.8,1,1, 3.014, 10606.050, 192.815, 52629.567 20/05/18,17:09:03,01,10,1, 11.8,1,1, 3.014, 10606.059, 192.756, 52629.605 20/05/18,17:09:03,02,10,1, 11.8,1,1, 3.014, 10606.064, 192.759, 52629.576 20/05/18,17:09:03,03,10,1, 11.8,1,1, 3.014, 10606.060, 192.786, 52629.562 20/05/18,17:09:03,04,10,1, 11.8,1,1, 3.014, 10606.064, 192.792, 52629.590 20/05/18,17:09:03,05,10,1, 11.8,1,1, 3.014, 10606.059, 192.802, 52629.549 20/05/18,17:09:03,06,10,1, 11.8,1,1, 3.014, 10606.061, 192.781, 52629.554 20/05/18,17:09:03,07,10,1, 11.8,1,1, 3.014, 10606.066, 192.795, 52629.536 20/05/18,17:09:03,08,10,1, 11.8,1,1, 3.014, 10606.029, 192.808, 52629.622 20/05/18,17:09:03,09,10,1, 11.8,1,1, 3.014, 10606.071, 192.803, 52629.594 20/05/18,17:09:03,10,10,1, 11.8,1,1, 3.014, 10606.077, 192.800, 52629.563 20/05/18,17:09:03,11,10,1, 11.8,1,1, 3.014, 10606.072, 192.798, 52629.597 20/05/18,17:09:03,12,10,1, 11.8,1,1, 3.014, 10606.044, 192.781, 52629.569 20/05/18,17:09:03,13,10,1, 11.8,1,1, 3.014, 10606.081, 192.793, 52629.580 20/05/18,17:09:03,14,10,1, 11.8,1,1, 3.014, 10606.045, 192.807, 52629.591 20/05/18,17:09:03,15,10,1, 11.8,1,1, 3.014, 10606.052, 192.790, 52629.582 20/05/18,17:09:03,16,10,1, 11.8,1,1, 3.014, 10606.063, 192.811, 52629.573 20/05/18,17:09:03,17,10,1, 11.8,1,1, 3.014, 10606.066, 192.803, 52629.563 20/05/18,17:09:03,18,10,1, 11.8,1,1, 3.014, 10606.061, 192.812, 52629.556 20/05/18,17:09:03,19,10,1, 11.8,1,1, 3.014, 10606.051, 192.815, 52629.567 20/05/18,17:09:04,00,10,1, 11.9,1,1, 3.018, 10606.034, 192.826, 52629.586 20/05/18,17:09:04,01,10,1, 11.9,1,1, 3.018, 10606.056, 192.815, 52629.562 20/05/18,17:09:04,02,10,1, 11.9,1,1, 3.018, 10606.066, 192.826, 52629.563 20/05/18,17:09:04,03,10,1, 11.9,1,1, 3.018, 10606.069, 192.800, 52629.547 20/05/18,17:09:04,04,10,1, 11.9,1,1, 3.018, 10606.033, 192.799, 52629.578 20/05/18,17:09:04,05,10,1, 11.9,1,1, 3.018, 10606.064, 192.823, 52629.593 20/05/18,17:09:04,06,10,1, 11.9,1,1, 3.018, 10606.047, 192.820, 52629.554 20/05/18,17:09:04,07,10,1, 11.9,1,1, 3.018, 10606.060, 192.826, 52629.567 20/05/18,17:09:04,08,10,1, 11.9,1,1, 3.018, 10606.068, 192.824, 52629.577 20/05/18,17:09:04,09,10,1, 11.9,1,1, 3.018, 10606.068, 192.839, 52629.566 20/05/18,17:09:04,10,10,1, 11.9,1,1, 3.018, 10606.045, 192.844, 52629.560 20/05/18,17:09:04,11,10,1, 11.9,1,1, 3.018, 10606.065, 192.813, 52629.552 20/05/18,17:09:04,12,10,1, 11.9,1,1, 3.018, 10606.063, 192.825, 52629.578 20/05/18,17:09:04,13,10,1, 11.9,1,1, 3.018, 10606.082, 192.856, 52629.558 20/05/18,17:09:04,14,10,1, 11.9,1,1, 3.018, 10606.054, 192.839, 52629.597 20/05/18,17:09:04,15,10,1, 11.9,1,1, 3.018, 10606.035, 192.830, 52629.482 20/05/18,17:09:04,16,10,1, 11.9,1,1, 3.018, 10606.091, 192.835, 52629.562 20/05/18,17:09:04,17,10,1, 11.9,1,1, 3.018, 10606.071, 192.815, 52629.535 20/05/18,17:09:04,18,10,1, 11.9,1,1, 3.018, 10606.068, 192.847, 52629.556 20/05/18,17:09:04,19,10,1, 11.9,1,1, 3.018, 10606.037, 192.826, 52629.586 20/05/18,17:09:05,00,10,1, 11.9,1,1, 3.015, 10606.076, 192.896, 52629.569 20/05/18,17:09:05,01,10,1, 11.9,1,1, 3.015, 10606.074, 192.837, 52629.566 20/05/18,17:09:05,02,10,1, 11.9,1,1, 3.015, 10606.084, 192.844, 52629.590 20/05/18,17:09:05,03,10,1, 11.9,1,1, 3.015, 10606.077, 192.843, 52629.555 20/05/18,17:09:05,04,10,1, 11.9,1,1, 3.015, 10606.037, 192.853, 52629.552 20/05/18,17:09:05,05,10,1, 11.9,1,1, 3.015, 10606.071, 192.849, 52629.580 20/05/18,17:09:05,06,10,1, 11.9,1,1, 3.015, 10606.090, 192.856, 52629.564 20/05/18,17:09:05,07,10,1, 11.9,1,1, 3.015, 10606.092, 192.846, 52629.530 20/05/18,17:09:05,08,10,1, 11.9,1,1, 3.015, 10606.071, 192.824, 52629.569 20/05/18,17:09:05,09,10,1, 11.9,1,1, 3.015, 10606.080, 192.860, 52629.543 20/05/18,17:09:05,10,10,1, 11.9,1,1, 3.015, 10606.074, 192.842, 52629.592 20/05/18,17:09:05,11,10,1, 11.9,1,1, 3.015, 10606.079, 192.843, 52629.577 20/05/18,17:09:05,12,10,1, 11.9,1,1, 3.015, 10606.073, 192.845, 52629.527 20/05/18,17:09:05,13,10,1, 11.9,1,1, 3.015, 10606.040, 192.874, 52629.571 20/05/18,17:09:05,14,10,1, 11.9,1,1, 3.015, 10606.077, 192.875, 52629.582 20/05/18,17:09:05,15,10,1, 11.9,1,1, 3.015, 10606.076, 192.870, 52629.569 20/05/18,17:09:05,16,10,1, 11.9,1,1, 3.015, 10606.042, 192.878, 52629.548 20/05/18,17:09:05,17,10,1, 11.9,1,1, 3.015, 10606.044, 192.875, 52629.560 20/05/18,17:09:05,18,10,1, 11.9,1,1, 3.015, 10606.066, 192.866, 52629.568 20/05/18,17:09:05,19,10,1, 11.9,1,1, 3.015, 10606.076, 192.896, 52629.569 20/05/18,17:09:06,00,10,1, 11.9,1,1, 3.013, 10606.076, 192.905, 52629.562 20/05/18,17:09:06,01,10,1, 11.9,1,1, 3.013, 10606.061, 192.899, 52629.588 20/05/18,17:09:06,02,10,1, 11.9,1,1, 3.013, 10606.045, 192.903, 52629.571 20/05/18,17:09:06,03,10,1, 11.9,1,1, 3.013, 10606.074, 192.893, 52629.627 20/05/18,17:09:06,04,10,1, 11.9,1,1, 3.013, 10606.088, 192.892, 52629.600 20/05/18,17:09:06,05,10,1, 11.9,1,1, 3.013, 10606.075, 192.870, 52629.599 20/05/18,17:09:06,06,10,1, 11.9,1,1, 3.013, 10606.065, 192.889, 52629.567 20/05/18,17:09:06,07,10,1, 11.9,1,1, 3.013, 10606.081, 192.883, 52629.624 20/05/18,17:09:06,08,10,1, 11.9,1,1, 3.013, 10606.062, 192.885, 52629.554 20/05/18,17:09:06,09,10,1, 11.9,1,1, 3.013, 10606.049, 192.877, 52629.566 20/05/18,17:09:06,10,10,1, 11.9,1,1, 3.013, 10606.079, 192.870, 52629.587 20/05/18,17:09:06,11,10,1, 11.9,1,1, 3.013, 10606.057, 192.876, 52629.562 20/05/18,17:09:06,12,10,1, 11.9,1,1, 3.013, 10606.046, 192.892, 52629.563 20/05/18,17:09:06,13,10,1, 11.9,1,1, 3.013, 10606.053, 192.873, 52629.565 20/05/18,17:09:06,14,10,1, 11.9,1,1, 3.013, 10606.062, 192.898, 52629.612 20/05/18,17:09:06,15,10,1, 11.9,1,1, 3.013, 10606.052, 192.892, 52629.576 20/05/18,17:09:06,16,10,1, 11.9,1,1, 3.013, 10606.076, 192.888, 52629.566 20/05/18,17:09:06,17,10,1, 11.9,1,1, 3.013, 10606.097, 192.901, 52629.604 20/05/18,17:09:06,18,10,1, 11.9,1,1, 3.013, 10606.075, 192.886, 52629.571 20/05/18,17:09:06,19,10,1, 11.9,1,1, 3.013, 10606.083, 192.905, 52629.562 20/05/18,17:09:07,00,10,1, 12.0,1,1, 3.015, 10606.067, 192.947, 52629.614 20/05/18,17:09:07,01,10,1, 12.0,1,1, 3.015, 10606.054, 192.897, 52629.576 20/05/18,17:09:07,02,10,1, 12.0,1,1, 3.015, 10606.052, 192.911, 52629.576 20/05/18,17:09:07,03,10,1, 12.0,1,1, 3.015, 10606.065, 192.891, 52629.607 20/05/18,17:09:07,04,10,1, 12.0,1,1, 3.015, 10606.069, 192.926, 52629.577 20/05/18,17:09:07,05,10,1, 12.0,1,1, 3.015, 10606.083, 192.904, 52629.546 20/05/18,17:09:07,06,10,1, 12.0,1,1, 3.015, 10606.065, 192.903, 52629.589 20/05/18,17:09:07,07,10,1, 12.0,1,1, 3.015, 10606.037, 192.901, 52629.524 20/05/18,17:09:07,08,10,1, 12.0,1,1, 3.015, 10606.067, 192.909, 52629.560 20/05/18,17:09:07,09,10,1, 12.0,1,1, 3.015, 10606.082, 192.922, 52629.556 20/05/18,17:09:07,10,10,1, 12.0,1,1, 3.015, 10606.076, 192.952, 52629.579 20/05/18,17:09:07,11,10,1, 12.0,1,1, 3.015, 10606.053, 192.922, 52629.594 20/05/18,17:09:07,12,10,1, 12.0,1,1, 3.015, 10606.087, 192.915, 52629.559 20/05/18,17:09:07,13,10,1, 12.0,1,1, 3.015, 10606.072, 192.950, 52629.629 20/05/18,17:09:07,14,10,1, 12.0,1,1, 3.015, 10606.079, 192.943, 52629.581 20/05/18,17:09:07,15,10,1, 12.0,1,1, 3.015, 10606.092, 192.940, 52629.588 20/05/18,17:09:07,16,10,1, 12.0,1,1, 3.015, 10606.039, 192.945, 52629.382 20/05/18,17:09:07,17,10,1, 12.0,1,1, 3.015, 10606.054, 192.949, 52629.720 20/05/18,17:09:07,18,10,1, 12.0,1,1, 3.015, 10606.084, 192.937, 52629.606 20/05/18,17:09:07,19,10,1, 12.0,1,1, 3.015, 10606.071, 192.947, 52629.614 20/05/18,17:09:08,00,10,1, 11.9,1,1, 3.014, 10606.067, 192.966, 52629.554 20/05/18,17:09:08,01,10,1, 11.9,1,1, 3.014, 10606.068, 192.946, 52629.600 20/05/18,17:09:08,02,10,1, 11.9,1,1, 3.014, 10606.042, 192.931, 52629.613 20/05/18,17:09:08,03,10,1, 11.9,1,1, 3.014, 10606.060, 192.937, 52629.594 20/05/18,17:09:08,04,10,1, 11.9,1,1, 3.014, 10606.049, 192.953, 52629.576 20/05/18,17:09:08,05,10,1, 11.9,1,1, 3.014, 10606.059, 192.956, 52629.571 20/05/18,17:09:08,06,10,1, 11.9,1,1, 3.014, 10606.053, 192.962, 52629.604 20/05/18,17:09:08,07,10,1, 11.9,1,1, 3.014, 10606.051, 192.969, 52629.571 20/05/18,17:09:08,08,10,1, 11.9,1,1, 3.014, 10606.081, 192.969, 52629.550 20/05/18,17:09:08,09,10,1, 11.9,1,1, 3.014, 10606.052, 192.942, 52629.546 20/05/18,17:09:08,10,10,1, 11.9,1,1, 3.014, 10606.045, 192.960, 52629.554 20/05/18,17:09:08,11,10,1, 11.9,1,1, 3.014, 10606.075, 192.947, 52629.574 20/05/18,17:09:08,12,10,1, 11.9,1,1, 3.014, 10606.046, 192.953, 52629.562 20/05/18,17:09:08,13,10,1, 11.9,1,1, 3.014, 10606.075, 192.943, 52629.554 20/05/18,17:09:08,14,10,1, 11.9,1,1, 3.014, 10606.048, 192.947, 52629.561 20/05/18,17:09:08,15,10,1, 11.9,1,1, 3.014, 10606.048, 192.948, 52629.592 20/05/18,17:09:08,16,10,1, 11.9,1,1, 3.014, 10606.074, 192.950, 52629.561 20/05/18,17:09:08,17,10,1, 11.9,1,1, 3.014, 10606.076, 192.951, 52629.534 20/05/18,17:09:08,18,10,1, 11.9,1,1, 3.014, 10606.060, 192.966, 52629.515 20/05/18,17:09:08,19,10,1, 11.9,1,1, 3.014, 10606.070, 192.966, 52629.554 20/05/18,17:09:09,00,10,1, 11.9,1,1, 3.014, 10606.067, 192.981, 52629.551 20/05/18,17:09:09,01,10,1, 11.9,1,1, 3.014, 10606.069, 192.969, 52629.540 20/05/18,17:09:09,02,10,1, 11.9,1,1, 3.014, 10606.091, 192.983, 52629.588 20/05/18,17:09:09,03,10,1, 11.9,1,1, 3.014, 10606.075, 192.991, 52629.576 20/05/18,17:09:09,04,10,1, 11.9,1,1, 3.014, 10606.075, 192.969, 52629.557 20/05/18,17:09:09,05,10,1, 11.9,1,1, 3.014, 10606.050, 192.970, 52629.588 20/05/18,17:09:09,06,10,1, 11.9,1,1, 3.014, 10606.063, 192.975, 52629.583 20/05/18,17:09:09,07,10,1, 11.9,1,1, 3.014, 10606.055, 192.960, 52629.568 20/05/18,17:09:09,08,10,1, 11.9,1,1, 3.014, 10606.087, 192.967, 52629.563 20/05/18,17:09:09,09,10,1, 11.9,1,1, 3.014, 10606.066, 192.957, 52629.553 20/05/18,17:09:09,10,10,1, 11.9,1,1, 3.014, 10606.043, 192.961, 52629.573 20/05/18,17:09:09,11,10,1, 11.9,1,1, 3.014, 10606.070, 192.978, 52629.573 20/05/18,17:09:09,12,10,1, 11.9,1,1, 3.014, 10606.078, 192.994, 52629.531 20/05/18,17:09:09,13,10,1, 11.9,1,1, 3.014, 10606.089, 192.968, 52629.539 20/05/18,17:09:09,14,10,1, 11.9,1,1, 3.014, 10606.065, 192.968, 52629.588 20/05/18,17:09:09,15,10,1, 11.9,1,1, 3.014, 10606.063, 192.995, 52629.584 20/05/18,17:09:09,16,10,1, 11.9,1,1, 3.014, 10606.068, 192.989, 52629.583 20/05/18,17:09:09,17,10,1, 11.9,1,1, 3.014, 10606.081, 192.989, 52629.603 20/05/18,17:09:09,18,10,1, 11.9,1,1, 3.014, 10606.098, 192.979, 52629.585 20/05/18,17:09:09,19,10,1, 11.9,1,1, 3.014, 10606.068, 192.981, 52629.551 20/05/18,17:09:10,00,10,1, 11.9,1,1, 3.012, 10606.059, 193.028, 52629.577 20/05/18,17:09:10,01,10,1, 11.9,1,1, 3.012, 10606.068, 192.996, 52629.590 20/05/18,17:09:10,02,10,1, 11.9,1,1, 3.012, 10606.060, 193.006, 52629.534 20/05/18,17:09:10,03,10,1, 11.9,1,1, 3.012, 10606.046, 192.990, 52629.550 20/05/18,17:09:10,04,10,1, 11.9,1,1, 3.012, 10606.070, 193.015, 52629.567 20/05/18,17:09:10,05,10,1, 11.9,1,1, 3.012, 10606.060, 193.019, 52629.577 20/05/18,17:09:10,06,10,1, 11.9,1,1, 3.012, 10606.040, 192.996, 52629.505 20/05/18,17:09:10,07,10,1, 11.9,1,1, 3.012, 10606.062, 193.011, 52629.599 20/05/18,17:09:10,08,10,1, 11.9,1,1, 3.012, 10606.069, 193.008, 52629.541 20/05/18,17:09:10,09,10,1, 11.9,1,1, 3.012, 10606.059, 193.005, 52629.524 20/05/18,17:09:10,10,10,1, 11.9,1,1, 3.012, 10606.054, 192.980, 52629.521 20/05/18,17:09:10,11,10,1, 11.9,1,1, 3.012, 10606.058, 193.012, 52629.547 20/05/18,17:09:10,12,10,1, 11.9,1,1, 3.012, 10606.064, 193.005, 52629.587 20/05/18,17:09:10,13,10,1, 11.9,1,1, 3.012, 10606.029, 193.003, 52629.564 20/05/18,17:09:10,14,10,1, 11.9,1,1, 3.012, 10606.058, 193.019, 52629.544 20/05/18,17:09:10,15,10,1, 11.9,1,1, 3.012, 10606.022, 192.977, 52629.552 20/05/18,17:09:10,16,10,1, 11.9,1,1, 3.012, 10606.068, 193.007, 52629.524 20/05/18,17:09:10,17,10,1, 11.9,1,1, 3.012, 10606.063, 193.003, 52629.532 20/05/18,17:09:10,18,10,1, 11.9,1,1, 3.012, 10606.071, 193.006, 52629.556 20/05/18,17:09:10,19,10,1, 11.9,1,1, 3.012, 10606.067, 193.028, 52629.577 20/05/18,17:09:11,00,10,1, 11.8,1,1, 3.011, 10606.084, 193.048, 52629.564 20/05/18,17:09:11,01,10,1, 11.8,1,1, 3.011, 10606.070, 193.017, 52629.591 20/05/18,17:09:11,02,10,1, 11.8,1,1, 3.011, 10606.080, 193.029, 52629.589 20/05/18,17:09:11,03,10,1, 11.8,1,1, 3.011, 10606.035, 193.031, 52629.563 20/05/18,17:09:11,04,10,1, 11.8,1,1, 3.011, 10606.053, 192.992, 52629.562 20/05/18,17:09:11,05,10,1, 11.8,1,1, 3.011, 10606.077, 193.012, 52629.520 20/05/18,17:09:11,06,10,1, 11.8,1,1, 3.011, 10606.081, 193.042, 52629.521 20/05/18,17:09:11,07,10,1, 11.8,1,1, 3.011, 10606.071, 193.029, 52629.549 20/05/18,17:09:11,08,10,1, 11.8,1,1, 3.011, 10606.075, 193.041, 52629.570 20/05/18,17:09:11,09,10,1, 11.8,1,1, 3.011, 10606.099, 193.054, 52629.519 20/05/18,17:09:11,10,10,1, 11.8,1,1, 3.011, 10606.082, 193.049, 52629.569 20/05/18,17:09:11,11,10,1, 11.8,1,1, 3.011, 10606.071, 193.056, 52629.550 20/05/18,17:09:11,12,10,1, 11.8,1,1, 3.011, 10606.062, 193.039, 52629.577 20/05/18,17:09:11,13,10,1, 11.8,1,1, 3.011, 10606.066, 193.039, 52629.511 20/05/18,17:09:11,14,10,1, 11.8,1,1, 3.011, 10606.058, 193.066, 52629.562 20/05/18,17:09:11,15,10,1, 11.8,1,1, 3.011, 10606.068, 193.043, 52629.532 20/05/18,17:09:11,16,10,1, 11.8,1,1, 3.011, 10606.054, 193.052, 52629.526 20/05/18,17:09:11,17,10,1, 11.8,1,1, 3.011, 10606.054, 193.048, 52629.540 20/05/18,17:09:11,18,10,1, 11.8,1,1, 3.011, 10606.071, 193.071, 52629.560 20/05/18,17:09:11,19,10,1, 11.8,1,1, 3.011, 10606.085, 193.048, 52629.564 20/05/18,17:09:12,00,10,1, 11.9,1,1, 3.015, 10606.084, 193.047, 52629.614 20/05/18,17:09:12,01,10,1, 11.9,1,1, 3.015, 10606.072, 193.042, 52629.547 20/05/18,17:09:12,02,10,1, 11.9,1,1, 3.015, 10606.069, 193.030, 52629.537 20/05/18,17:09:12,03,10,1, 11.9,1,1, 3.015, 10606.066, 193.030, 52629.533 20/05/18,17:09:12,04,10,1, 11.9,1,1, 3.015, 10606.061, 193.059, 52629.555 20/05/18,17:09:12,05,10,1, 11.9,1,1, 3.015, 10606.075, 193.062, 52629.590 20/05/18,17:09:12,06,10,1, 11.9,1,1, 3.015, 10606.057, 193.032, 52629.578 20/05/18,17:09:12,07,10,1, 11.9,1,1, 3.015, 10606.069, 193.019, 52629.618 20/05/18,17:09:12,08,10,1, 11.9,1,1, 3.015, 10606.061, 193.050, 52629.613 20/05/18,17:09:12,09,10,1, 11.9,1,1, 3.015, 10606.069, 193.035, 52629.568 20/05/18,17:09:12,10,10,1, 11.9,1,1, 3.015, 10606.072, 193.063, 52629.560 20/05/18,17:09:12,11,10,1, 11.9,1,1, 3.015, 10606.067, 193.053, 52629.595 20/05/18,17:09:12,12,10,1, 11.9,1,1, 3.015, 10606.042, 193.044, 52629.553 20/05/18,17:09:12,13,10,1, 11.9,1,1, 3.015, 10606.080, 193.065, 52629.584 20/05/18,17:09:12,14,10,1, 11.9,1,1, 3.015, 10606.072, 193.084, 52629.599 20/05/18,17:09:12,15,10,1, 11.9,1,1, 3.015, 10606.063, 193.060, 52629.563 20/05/18,17:09:12,16,10,1, 11.9,1,1, 3.015, 10606.065, 193.041, 52629.590 20/05/18,17:09:12,17,10,1, 11.9,1,1, 3.015, 10606.068, 193.073, 52629.588 20/05/18,17:09:12,18,10,1, 11.9,1,1, 3.015, 10606.066, 193.042, 52629.584 20/05/18,17:09:12,19,10,1, 11.9,1,1, 3.015, 10606.088, 193.047, 52629.614 20/05/18,17:09:13,00,10,1, 11.8,1,1, 3.011, 10606.025, 193.085, 52629.597 20/05/18,17:09:13,01,10,1, 11.8,1,1, 3.011, 10606.055, 193.078, 52629.587 20/05/18,17:09:13,02,10,1, 11.8,1,1, 3.011, 10606.057, 193.044, 52629.590 20/05/18,17:09:13,03,10,1, 11.8,1,1, 3.011, 10606.059, 193.060, 52629.585 20/05/18,17:09:13,04,10,1, 11.8,1,1, 3.011, 10606.055, 193.078, 52629.589 20/05/18,17:09:13,05,10,1, 11.8,1,1, 3.011, 10606.091, 193.068, 52629.600 20/05/18,17:09:13,06,10,1, 11.8,1,1, 3.011, 10606.052, 193.052, 52629.580 20/05/18,17:09:13,07,10,1, 11.8,1,1, 3.011, 10606.064, 193.080, 52629.602 20/05/18,17:09:13,08,10,1, 11.8,1,1, 3.011, 10606.074, 193.076, 52629.584 20/05/18,17:09:13,09,10,1, 11.8,1,1, 3.011, 10606.059, 193.074, 52629.566 20/05/18,17:09:13,10,10,1, 11.8,1,1, 3.011, 10606.058, 193.054, 52629.532 20/05/18,17:09:13,11,10,1, 11.8,1,1, 3.011, 10606.077, 193.046, 52629.543 20/05/18,17:09:13,12,10,1, 11.8,1,1, 3.011, 10606.069, 193.071, 52629.568 20/05/18,17:09:13,13,10,1, 11.8,1,1, 3.011, 10606.042, 193.070, 52629.557 20/05/18,17:09:13,14,10,1, 11.8,1,1, 3.011, 10606.074, 193.070, 52629.574 20/05/18,17:09:13,15,10,1, 11.8,1,1, 3.011, 10606.071, 193.068, 52629.541 20/05/18,17:09:13,16,10,1, 11.8,1,1, 3.011, 10606.085, 193.089, 52629.570 20/05/18,17:09:13,17,10,1, 11.8,1,1, 3.011, 10606.062, 193.064, 52629.588 20/05/18,17:09:13,18,10,1, 11.8,1,1, 3.011, 10606.052, 193.062, 52629.562 20/05/18,17:09:13,19,10,1, 11.8,1,1, 3.011, 10606.034, 193.085, 52629.597 20/05/18,17:09:14,00,10,1, 12.0,1,1, 3.013, 10606.076, 193.102, 52629.617 20/05/18,17:09:14,01,10,1, 12.0,1,1, 3.013, 10606.083, 193.086, 52629.602 20/05/18,17:09:14,02,10,1, 12.0,1,1, 3.013, 10606.060, 193.088, 52629.636 20/05/18,17:09:14,03,10,1, 12.0,1,1, 3.013, 10606.077, 193.072, 52629.621 20/05/18,17:09:14,04,10,1, 12.0,1,1, 3.013, 10606.067, 193.092, 52629.588 20/05/18,17:09:14,05,10,1, 12.0,1,1, 3.013, 10606.085, 193.088, 52629.607 20/05/18,17:09:14,06,10,1, 12.0,1,1, 3.013, 10606.067, 193.082, 52629.585 20/05/18,17:09:14,07,10,1, 12.0,1,1, 3.013, 10606.087, 193.092, 52629.578 20/05/18,17:09:14,08,10,1, 12.0,1,1, 3.013, 10606.087, 193.090, 52629.603 20/05/18,17:09:14,09,10,1, 12.0,1,1, 3.013, 10606.067, 193.088, 52629.567 20/05/18,17:09:14,10,10,1, 12.0,1,1, 3.013, 10606.055, 193.088, 52629.599 20/05/18,17:09:14,11,10,1, 12.0,1,1, 3.013, 10606.080, 193.100, 52629.605 20/05/18,17:09:14,12,10,1, 12.0,1,1, 3.013, 10606.060, 193.061, 52629.570 20/05/18,17:09:14,13,10,1, 12.0,1,1, 3.013, 10606.083, 193.083, 52629.544 20/05/18,17:09:14,14,10,1, 12.0,1,1, 3.013, 10606.066, 193.071, 52629.566 20/05/18,17:09:14,15,10,1, 12.0,1,1, 3.013, 10606.068, 193.070, 52629.627 20/05/18,17:09:14,16,10,1, 12.0,1,1, 3.013, 10606.066, 193.078, 52629.568 20/05/18,17:09:14,17,10,1, 12.0,1,1, 3.013, 10606.077, 193.070, 52629.566 20/05/18,17:09:14,18,10,1, 12.0,1,1, 3.013, 10606.075, 193.081, 52629.579 20/05/18,17:09:14,19,10,1, 12.0,1,1, 3.013, 10606.079, 193.102, 52629.617 20/05/18,17:09:15,00,10,1, 11.9,1,1, 3.013, 10606.092, 193.117, 52629.539 20/05/18,17:09:15,01,10,1, 11.9,1,1, 3.013, 10606.087, 193.106, 52629.573 20/05/18,17:09:15,02,10,1, 11.9,1,1, 3.013, 10606.093, 193.122, 52629.560 20/05/18,17:09:15,03,10,1, 11.9,1,1, 3.013, 10606.074, 193.102, 52629.538 20/05/18,17:09:15,04,10,1, 11.9,1,1, 3.013, 10606.076, 193.119, 52629.571 20/05/18,17:09:15,05,10,1, 11.9,1,1, 3.013, 10606.106, 193.113, 52629.563 20/05/18,17:09:15,06,10,1, 11.9,1,1, 3.013, 10606.079, 193.090, 52629.545 20/05/18,17:09:15,07,10,1, 11.9,1,1, 3.013, 10606.072, 193.131, 52629.522 20/05/18,17:09:15,08,10,1, 11.9,1,1, 3.013, 10606.072, 193.130, 52629.560 20/05/18,17:09:15,09,10,1, 11.9,1,1, 3.013, 10606.084, 193.113, 52629.519 20/05/18,17:09:15,10,10,1, 11.9,1,1, 3.013, 10606.065, 193.116, 52629.539 20/05/18,17:09:15,11,10,1, 11.9,1,1, 3.013, 10606.079, 193.134, 52629.541 20/05/18,17:09:15,12,10,1, 11.9,1,1, 3.013, 10606.101, 193.135, 52629.518 20/05/18,17:09:15,13,10,1, 11.9,1,1, 3.013, 10606.091, 193.112, 52629.543 20/05/18,17:09:15,14,10,1, 11.9,1,1, 3.013, 10606.107, 193.127, 52629.504 20/05/18,17:09:15,15,10,1, 11.9,1,1, 3.013, 10606.085, 193.126, 52629.532 20/05/18,17:09:15,16,10,1, 11.9,1,1, 3.013, 10606.071, 193.117, 52629.550 20/05/18,17:09:15,17,10,1, 11.9,1,1, 3.013, 10606.080, 193.134, 52629.540 20/05/18,17:09:15,18,10,1, 11.9,1,1, 3.013, 10606.112, 193.099, 52629.505 20/05/18,17:09:15,19,10,1, 11.9,1,1, 3.013, 10606.092, 193.117, 52629.539 20/05/18,17:09:16,00,09,1, 11.9,1,1, 3.013, 10606.109, 193.125, 52629.541 20/05/18,17:09:16,01,09,1, 11.9,1,1, 3.013, 10606.089, 193.105, 52629.523 20/05/18,17:09:16,02,09,1, 11.9,1,1, 3.013, 10606.088, 193.148, 52629.554 20/05/18,17:09:16,03,09,1, 11.9,1,1, 3.013, 10606.096, 193.149, 52629.591 20/05/18,17:09:16,04,09,1, 11.9,1,1, 3.013, 10606.109, 193.130, 52629.540 20/05/18,17:09:16,05,09,1, 11.9,1,1, 3.013, 10606.084, 193.120, 52629.573 20/05/18,17:09:16,06,09,1, 11.9,1,1, 3.013, 10606.100, 193.123, 52629.573 20/05/18,17:09:16,07,09,1, 11.9,1,1, 3.013, 10606.116, 193.138, 52629.555 20/05/18,17:09:16,08,09,1, 11.9,1,1, 3.013, 10606.123, 193.127, 52629.535 20/05/18,17:09:16,09,09,1, 11.9,1,1, 3.013, 10606.087, 193.118, 52629.547 20/05/18,17:09:16,10,09,1, 11.9,1,1, 3.013, 10606.105, 193.114, 52629.490 20/05/18,17:09:16,11,09,1, 11.9,1,1, 3.013, 10606.116, 193.108, 52629.521 20/05/18,17:09:16,12,09,1, 11.9,1,1, 3.013, 10606.102, 193.134, 52629.566 20/05/18,17:09:16,13,09,1, 11.9,1,1, 3.013, 10606.135, 193.131, 52629.522 20/05/18,17:09:16,14,09,1, 11.9,1,1, 3.013, 10606.126, 193.140, 52629.555 20/05/18,17:09:16,15,09,1, 11.9,1,1, 3.013, 10606.086, 193.158, 52629.524 20/05/18,17:09:16,16,09,1, 11.9,1,1, 3.013, 10606.102, 193.130, 52629.524 20/05/18,17:09:16,17,09,1, 11.9,1,1, 3.013, 10606.106, 193.130, 52629.538 20/05/18,17:09:16,18,09,1, 11.9,1,1, 3.013, 10606.100, 193.134, 52629.503 20/05/18,17:09:16,19,09,1, 11.9,1,1, 3.013, 10606.115, 193.125, 52629.541 20/05/18,17:09:17,00,09,1, 11.9,1,1, 3.013, 10606.134, 193.155, 52629.550 20/05/18,17:09:17,01,09,1, 11.9,1,1, 3.013, 10606.121, 193.155, 52629.529 20/05/18,17:09:17,02,09,1, 11.9,1,1, 3.013, 10606.137, 193.149, 52629.546 20/05/18,17:09:17,03,09,1, 11.9,1,1, 3.013, 10606.112, 193.125, 52629.481 20/05/18,17:09:17,04,09,1, 11.9,1,1, 3.013, 10606.118, 193.171, 52629.540 20/05/18,17:09:17,05,09,1, 11.9,1,1, 3.013, 10606.124, 193.157, 52629.535 20/05/18,17:09:17,06,09,1, 11.9,1,1, 3.013, 10606.142, 193.160, 52629.557 20/05/18,17:09:17,07,09,1, 11.9,1,1, 3.013, 10606.149, 193.157, 52629.547 20/05/18,17:09:17,08,09,1, 11.9,1,1, 3.013, 10606.127, 193.155, 52629.581 20/05/18,17:09:17,09,09,1, 11.9,1,1, 3.013, 10606.142, 193.143, 52629.517 20/05/18,17:09:17,10,09,1, 11.9,1,1, 3.013, 10606.127, 193.138, 52629.543 20/05/18,17:09:17,11,09,1, 11.9,1,1, 3.013, 10606.138, 193.103, 52629.507 20/05/18,17:09:17,12,09,1, 11.9,1,1, 3.013, 10606.135, 193.150, 52629.514 20/05/18,17:09:17,13,09,1, 11.9,1,1, 3.013, 10606.159, 193.160, 52629.592 20/05/18,17:09:17,14,09,1, 11.9,1,1, 3.013, 10606.170, 193.153, 52629.594 20/05/18,17:09:17,15,09,1, 11.9,1,1, 3.013, 10606.148, 193.155, 52629.578 20/05/18,17:09:17,16,09,1, 11.9,1,1, 3.013, 10606.141, 193.133, 52629.556 20/05/18,17:09:17,17,09,1, 11.9,1,1, 3.013, 10606.156, 193.137, 52629.542 20/05/18,17:09:17,18,09,1, 11.9,1,1, 3.013, 10606.151, 193.124, 52629.546 20/05/18,17:09:17,19,09,1, 11.9,1,1, 3.013, 10606.139, 193.155, 52629.550 20/05/18,17:09:18,00,10,1, 11.9,1,1, 3.011, 10606.151, 193.165, 52629.546 20/05/18,17:09:18,01,10,1, 11.9,1,1, 3.011, 10606.161, 193.157, 52629.553 20/05/18,17:09:18,02,10,1, 11.9,1,1, 3.011, 10606.150, 193.113, 52629.526 20/05/18,17:09:18,03,10,1, 11.9,1,1, 3.011, 10606.157, 193.135, 52629.545 20/05/18,17:09:18,04,10,1, 11.9,1,1, 3.011, 10606.139, 193.126, 52629.551 20/05/18,17:09:18,05,10,1, 11.9,1,1, 3.011, 10606.182, 193.144, 52629.580 20/05/18,17:09:18,06,10,1, 11.9,1,1, 3.011, 10606.145, 193.150, 52629.553 20/05/18,17:09:18,07,10,1, 11.9,1,1, 3.011, 10606.145, 193.130, 52629.562 20/05/18,17:09:18,08,10,1, 11.9,1,1, 3.011, 10606.154, 193.169, 52629.548 20/05/18,17:09:18,09,10,1, 11.9,1,1, 3.011, 10606.152, 193.164, 52629.596 20/05/18,17:09:18,10,10,1, 11.9,1,1, 3.011, 10606.159, 193.179, 52629.597 20/05/18,17:09:18,11,10,1, 11.9,1,1, 3.011, 10606.181, 193.112, 52629.575 20/05/18,17:09:18,12,10,1, 11.9,1,1, 3.011, 10606.160, 193.141, 52629.544 20/05/18,17:09:18,13,10,1, 11.9,1,1, 3.011, 10606.177, 193.150, 52629.558 20/05/18,17:09:18,14,10,1, 11.9,1,1, 3.011, 10606.193, 193.165, 52629.549 20/05/18,17:09:18,15,10,1, 11.9,1,1, 3.011, 10606.183, 193.155, 52629.608 20/05/18,17:09:18,16,10,1, 11.9,1,1, 3.011, 10606.193, 193.165, 52629.565 20/05/18,17:09:18,17,10,1, 11.9,1,1, 3.011, 10606.185, 193.155, 52629.574 20/05/18,17:09:18,18,10,1, 11.9,1,1, 3.011, 10606.176, 193.154, 52629.612 20/05/18,17:09:18,19,10,1, 11.9,1,1, 3.011, 10606.158, 193.165, 52629.546 20/05/18,17:09:19,00,10,1, 11.9,1,1, 3.011, 10606.209, 193.163, 52629.544 20/05/18,17:09:19,01,10,1, 11.9,1,1, 3.011, 10606.180, 193.180, 52629.588 20/05/18,17:09:19,02,10,1, 11.9,1,1, 3.011, 10606.162, 193.161, 52629.574 20/05/18,17:09:19,03,10,1, 11.9,1,1, 3.011, 10606.183, 193.172, 52629.534 20/05/18,17:09:19,04,10,1, 11.9,1,1, 3.011, 10606.174, 193.189, 52629.547 20/05/18,17:09:19,05,10,1, 11.9,1,1, 3.011, 10606.206, 193.201, 52629.547 20/05/18,17:09:19,06,10,1, 11.9,1,1, 3.011, 10606.200, 193.180, 52629.519 20/05/18,17:09:19,07,10,1, 11.9,1,1, 3.011, 10606.195, 193.172, 52629.552 20/05/18,17:09:19,08,10,1, 11.9,1,1, 3.011, 10606.229, 193.203, 52629.614 20/05/18,17:09:19,09,10,1, 11.9,1,1, 3.011, 10606.211, 193.183, 52629.587 20/05/18,17:09:19,10,10,1, 11.9,1,1, 3.011, 10606.188, 193.146, 52629.565 20/05/18,17:09:19,11,10,1, 11.9,1,1, 3.011, 10606.219, 193.176, 52629.542 20/05/18,17:09:19,12,10,1, 11.9,1,1, 3.011, 10606.198, 193.157, 52629.538 20/05/18,17:09:19,13,10,1, 11.9,1,1, 3.011, 10606.185, 193.161, 52629.528 20/05/18,17:09:19,14,10,1, 11.9,1,1, 3.011, 10606.201, 193.164, 52629.550 20/05/18,17:09:19,15,10,1, 11.9,1,1, 3.011, 10606.213, 193.172, 52629.515 20/05/18,17:09:19,16,10,1, 11.9,1,1, 3.011, 10606.195, 193.167, 52629.549 20/05/18,17:09:19,17,10,1, 11.9,1,1, 3.011, 10606.215, 193.173, 52629.552 20/05/18,17:09:19,18,10,1, 11.9,1,1, 3.011, 10606.219, 193.188, 52629.588 20/05/18,17:09:19,19,10,1, 11.9,1,1, 3.011, 10606.217, 193.163, 52629.544 20/05/18,17:09:20,00,10,1, 11.8,1,1, 3.014, 10606.242, 193.187, 52629.632 20/05/18,17:09:20,01,10,1, 11.8,1,1, 3.014, 10606.229, 193.162, 52629.549 20/05/18,17:09:20,02,10,1, 11.8,1,1, 3.014, 10606.190, 193.146, 52629.556 20/05/18,17:09:20,03,10,1, 11.8,1,1, 3.014, 10606.234, 193.169, 52629.623 20/05/18,17:09:20,04,10,1, 11.8,1,1, 3.014, 10606.225, 193.174, 52629.618 20/05/18,17:09:20,05,10,1, 11.8,1,1, 3.014, 10606.207, 193.158, 52629.618 20/05/18,17:09:20,06,10,1, 11.8,1,1, 3.014, 10606.224, 193.203, 52629.642 20/05/18,17:09:20,07,10,1, 11.8,1,1, 3.014, 10606.222, 193.180, 52629.617 20/05/18,17:09:20,08,10,1, 11.8,1,1, 3.014, 10606.251, 193.192, 52629.652 20/05/18,17:09:20,09,10,1, 11.8,1,1, 3.014, 10606.250, 193.189, 52629.644 20/05/18,17:09:20,10,10,1, 11.8,1,1, 3.014, 10606.255, 193.204, 52629.642 20/05/18,17:09:20,11,10,1, 11.8,1,1, 3.014, 10606.248, 193.208, 52629.656 20/05/18,17:09:20,12,10,1, 11.8,1,1, 3.014, 10606.236, 193.193, 52629.671 20/05/18,17:09:20,13,10,1, 11.8,1,1, 3.014, 10606.261, 193.200, 52629.666 20/05/18,17:09:20,14,10,1, 11.8,1,1, 3.014, 10606.251, 193.203, 52629.693 20/05/18,17:09:20,15,10,1, 11.8,1,1, 3.014, 10606.237, 193.190, 52629.663 20/05/18,17:09:20,16,10,1, 11.8,1,1, 3.014, 10606.253, 193.202, 52629.636 20/05/18,17:09:20,17,10,1, 11.8,1,1, 3.014, 10606.261, 193.194, 52629.668 20/05/18,17:09:20,18,10,1, 11.8,1,1, 3.014, 10606.239, 193.199, 52629.625 20/05/18,17:09:20,19,10,1, 11.8,1,1, 3.014, 10606.249, 193.187, 52629.632 20/05/18,17:09:21,00,10,1, 11.8,1,1, 3.015, 10606.276, 193.207, 52629.627 20/05/18,17:09:21,01,10,1, 11.8,1,1, 3.015, 10606.246, 193.191, 52629.693 20/05/18,17:09:21,02,10,1, 11.8,1,1, 3.015, 10606.239, 193.218, 52629.661 20/05/18,17:09:21,03,10,1, 11.8,1,1, 3.015, 10606.270, 193.208, 52629.670 20/05/18,17:09:21,04,10,1, 11.8,1,1, 3.015, 10606.274, 193.200, 52629.657 20/05/18,17:09:21,05,10,1, 11.8,1,1, 3.015, 10606.286, 193.197, 52629.668 20/05/18,17:09:21,06,10,1, 11.8,1,1, 3.015, 10606.265, 193.198, 52629.630 20/05/18,17:09:21,07,10,1, 11.8,1,1, 3.015, 10606.277, 193.210, 52629.628 20/05/18,17:09:21,08,10,1, 11.8,1,1, 3.015, 10606.273, 193.205, 52629.648 20/05/18,17:09:21,09,10,1, 11.8,1,1, 3.015, 10606.280, 193.228, 52629.663 20/05/18,17:09:21,10,10,1, 11.8,1,1, 3.015, 10606.289, 193.186, 52629.652 20/05/18,17:09:21,11,10,1, 11.8,1,1, 3.015, 10606.265, 193.194, 52629.652 20/05/18,17:09:21,12,10,1, 11.8,1,1, 3.015, 10606.280, 193.196, 52629.658 20/05/18,17:09:21,13,10,1, 11.8,1,1, 3.015, 10606.260, 193.195, 52629.683 20/05/18,17:09:21,14,10,1, 11.8,1,1, 3.015, 10606.307, 193.214, 52629.694 20/05/18,17:09:21,15,10,1, 11.8,1,1, 3.015, 10606.278, 193.199, 52629.690 20/05/18,17:09:21,16,10,1, 11.8,1,1, 3.015, 10606.306, 193.206, 52629.671 20/05/18,17:09:21,17,10,1, 11.8,1,1, 3.015, 10606.294, 193.212, 52629.642 20/05/18,17:09:21,18,10,1, 11.8,1,1, 3.015, 10606.316, 193.198, 52629.654 20/05/18,17:09:21,19,10,1, 11.8,1,1, 3.015, 10606.277, 193.207, 52629.627 20/05/18,17:09:22,00,10,1, 11.8,1,1, 3.015, 10606.309, 193.218, 52629.660 20/05/18,17:09:22,01,10,1, 11.8,1,1, 3.015, 10606.290, 193.210, 52629.680 20/05/18,17:09:22,02,10,1, 11.8,1,1, 3.015, 10606.310, 193.201, 52629.641 20/05/18,17:09:22,03,10,1, 11.8,1,1, 3.015, 10606.299, 193.203, 52629.639 20/05/18,17:09:22,04,10,1, 11.8,1,1, 3.015, 10606.284, 193.192, 52629.642 20/05/18,17:09:22,05,10,1, 11.8,1,1, 3.015, 10606.297, 193.191, 52629.652 20/05/18,17:09:22,06,10,1, 11.8,1,1, 3.015, 10606.298, 193.194, 52629.628 20/05/18,17:09:22,07,10,1, 11.8,1,1, 3.015, 10606.320, 193.198, 52629.628 20/05/18,17:09:22,08,10,1, 11.8,1,1, 3.015, 10606.303, 193.196, 52629.664 20/05/18,17:09:22,09,10,1, 11.8,1,1, 3.015, 10606.297, 193.199, 52629.672 20/05/18,17:09:22,10,10,1, 11.8,1,1, 3.015, 10606.294, 193.194, 52629.628 20/05/18,17:09:22,11,10,1, 11.8,1,1, 3.015, 10606.298, 193.218, 52629.652 20/05/18,17:09:22,12,10,1, 11.8,1,1, 3.015, 10606.323, 193.222, 52629.616 20/05/18,17:09:22,13,10,1, 11.8,1,1, 3.015, 10606.320, 193.222, 52629.634 20/05/18,17:09:22,14,10,1, 11.8,1,1, 3.015, 10606.309, 193.230, 52629.652 20/05/18,17:09:22,15,10,1, 11.8,1,1, 3.015, 10606.311, 193.215, 52629.646 20/05/18,17:09:22,16,10,1, 11.8,1,1, 3.015, 10606.315, 193.212, 52629.623 20/05/18,17:09:22,17,10,1, 11.8,1,1, 3.015, 10606.308, 193.228, 52629.595 20/05/18,17:09:22,18,10,1, 11.8,1,1, 3.015, 10606.283, 193.227, 52629.629 20/05/18,17:09:22,19,10,1, 11.8,1,1, 3.015, 10606.316, 193.218, 52629.660 20/05/18,17:09:23,00,10,1, 11.9,1,1, 3.013, 10606.309, 193.192, 52629.640 20/05/18,17:09:23,01,10,1, 11.9,1,1, 3.013, 10606.315, 193.219, 52629.644 20/05/18,17:09:23,02,10,1, 11.9,1,1, 3.013, 10606.332, 193.222, 52629.616 20/05/18,17:09:23,03,10,1, 11.9,1,1, 3.013, 10606.307, 193.238, 52629.664 20/05/18,17:09:23,04,10,1, 11.9,1,1, 3.013, 10606.311, 193.224, 52629.624 20/05/18,17:09:23,05,10,1, 11.9,1,1, 3.013, 10606.329, 193.216, 52629.646 20/05/18,17:09:23,06,10,1, 11.9,1,1, 3.013, 10606.337, 193.228, 52629.619 20/05/18,17:09:23,07,10,1, 11.9,1,1, 3.013, 10606.329, 193.222, 52629.639 20/05/18,17:09:23,08,10,1, 11.9,1,1, 3.013, 10606.320, 193.233, 52629.621 20/05/18,17:09:23,09,10,1, 11.9,1,1, 3.013, 10606.344, 193.219, 52629.655 20/05/18,17:09:23,10,10,1, 11.9,1,1, 3.013, 10606.331, 193.246, 52629.588 20/05/18,17:09:23,11,10,1, 11.9,1,1, 3.013, 10606.301, 193.229, 52629.608 20/05/18,17:09:23,12,10,1, 11.9,1,1, 3.013, 10606.355, 193.231, 52629.576 20/05/18,17:09:23,13,10,1, 11.9,1,1, 3.013, 10606.314, 193.243, 52629.637 20/05/18,17:09:23,14,10,1, 11.9,1,1, 3.013, 10606.340, 193.247, 52629.649 20/05/18,17:09:23,15,10,1, 11.9,1,1, 3.013, 10606.373, 193.235, 52629.479 20/05/18,17:09:23,16,10,1, 11.9,1,1, 3.013, 10606.330, 193.237, 52629.578 20/05/18,17:09:23,17,10,1, 11.9,1,1, 3.013, 10606.317, 193.235, 52629.621 20/05/18,17:09:23,18,10,1, 11.9,1,1, 3.013, 10606.331, 193.250, 52629.634 20/05/18,17:09:23,19,10,1, 11.9,1,1, 3.013, 10606.314, 193.192, 52629.640 20/05/18,17:09:24,00,10,1, 11.9,1,1, 3.016, 10606.376, 193.253, 52629.637 20/05/18,17:09:24,01,10,1, 11.9,1,1, 3.016, 10606.382, 193.231, 52629.647 20/05/18,17:09:24,02,10,1, 11.9,1,1, 3.016, 10606.339, 193.234, 52629.638 20/05/18,17:09:24,03,10,1, 11.9,1,1, 3.016, 10606.343, 193.218, 52629.612 20/05/18,17:09:24,04,10,1, 11.9,1,1, 3.016, 10606.346, 193.219, 52629.617 20/05/18,17:09:24,05,10,1, 11.9,1,1, 3.016, 10606.365, 193.242, 52629.609 20/05/18,17:09:24,06,10,1, 11.9,1,1, 3.016, 10606.359, 193.237, 52629.637 20/05/18,17:09:24,07,10,1, 11.9,1,1, 3.016, 10606.384, 193.262, 52629.643 20/05/18,17:09:24,08,10,1, 11.9,1,1, 3.016, 10606.351, 193.227, 52629.772 20/05/18,17:09:24,09,10,1, 11.9,1,1, 3.016, 10606.351, 193.226, 52629.587 20/05/18,17:09:24,10,10,1, 11.9,1,1, 3.016, 10606.340, 193.232, 52629.578 20/05/18,17:09:24,11,10,1, 11.9,1,1, 3.016, 10606.371, 193.225, 52629.584 20/05/18,17:09:24,12,10,1, 11.9,1,1, 3.016, 10606.386, 193.247, 52629.615 20/05/18,17:09:24,13,10,1, 11.9,1,1, 3.016, 10606.348, 193.229, 52629.562 20/05/18,17:09:24,14,10,1, 11.9,1,1, 3.016, 10606.382, 193.247, 52629.583 20/05/18,17:09:24,15,10,1, 11.9,1,1, 3.016, 10606.383, 193.257, 52629.636 20/05/18,17:09:24,16,10,1, 11.9,1,1, 3.016, 10606.382, 193.248, 52629.625 20/05/18,17:09:24,17,10,1, 11.9,1,1, 3.016, 10606.367, 193.257, 52629.622 20/05/18,17:09:24,18,10,1, 11.9,1,1, 3.016, 10606.388, 193.239, 52629.628 20/05/18,17:09:24,19,10,1, 11.9,1,1, 3.016, 10606.377, 193.253, 52629.637 20/05/18,17:09:25,00,10,1, 11.8,1,1, 3.013, 10606.401, 193.234, 52629.504 20/05/18,17:09:25,01,10,1, 11.8,1,1, 3.013, 10606.401, 193.235, 52629.623 20/05/18,17:09:25,02,10,1, 11.8,1,1, 3.013, 10606.379, 193.258, 52629.624 20/05/18,17:09:25,03,10,1, 11.8,1,1, 3.013, 10606.361, 193.249, 52629.788 20/05/18,17:09:25,04,10,1, 11.8,1,1, 3.013, 10606.398, 193.229, 52629.534 20/05/18,17:09:25,05,10,1, 11.8,1,1, 3.013, 10606.426, 193.255, 52629.512 20/05/18,17:09:25,06,10,1, 11.8,1,1, 3.013, 10606.384, 193.233, 52629.522 20/05/18,17:09:25,07,10,1, 11.8,1,1, 3.013, 10606.390, 193.245, 52629.526 20/05/18,17:09:25,08,10,1, 11.8,1,1, 3.013, 10606.372, 193.242, 52629.517 20/05/18,17:09:25,09,10,1, 11.8,1,1, 3.013, 10606.383, 193.237, 52629.538 20/05/18,17:09:25,10,10,1, 11.8,1,1, 3.013, 10606.362, 193.222, 52629.544 20/05/18,17:09:25,11,10,1, 11.8,1,1, 3.013, 10606.378, 193.235, 52629.515 20/05/18,17:09:25,12,10,1, 11.8,1,1, 3.013, 10606.368, 193.240, 52629.510 20/05/18,17:09:25,13,10,1, 11.8,1,1, 3.013, 10606.359, 193.269, 52629.520 20/05/18,17:09:25,14,10,1, 11.8,1,1, 3.013, 10606.364, 193.257, 52629.548 20/05/18,17:09:25,15,10,1, 11.8,1,1, 3.013, 10606.415, 193.255, 52629.541 20/05/18,17:09:25,16,10,1, 11.8,1,1, 3.013, 10606.425, 193.256, 52629.544 20/05/18,17:09:25,17,10,1, 11.8,1,1, 3.013, 10606.402, 193.247, 52629.531 20/05/18,17:09:25,18,10,1, 11.8,1,1, 3.013, 10606.403, 193.256, 52629.469 20/05/18,17:09:25,19,10,1, 11.8,1,1, 3.013, 10606.402, 193.234, 52629.504 20/05/18,17:09:26,00,10,1, 11.9,1,1, 3.013, 10606.459, 193.280, 52629.502 20/05/18,17:09:26,01,10,1, 11.9,1,1, 3.013, 10606.388, 193.264, 52629.791 20/05/18,17:09:26,02,10,1, 11.9,1,1, 3.013, 10606.385, 193.234, 52629.594 20/05/18,17:09:26,03,10,1, 11.9,1,1, 3.013, 10606.412, 193.243, 52629.576 20/05/18,17:09:26,04,10,1, 11.9,1,1, 3.013, 10606.427, 193.260, 52629.529 20/05/18,17:09:26,05,10,1, 11.9,1,1, 3.013, 10606.431, 193.266, 52629.553 20/05/18,17:09:26,06,10,1, 11.9,1,1, 3.013, 10606.416, 193.266, 52629.549 20/05/18,17:09:26,07,10,1, 11.9,1,1, 3.013, 10606.425, 193.256, 52629.542 20/05/18,17:09:26,08,10,1, 11.9,1,1, 3.013, 10606.405, 193.241, 52629.496 20/05/18,17:09:26,09,10,1, 11.9,1,1, 3.013, 10606.420, 193.227, 52629.511 20/05/18,17:09:26,10,10,1, 11.9,1,1, 3.013, 10606.429, 193.262, 52629.538 20/05/18,17:09:26,11,10,1, 11.9,1,1, 3.013, 10606.441, 193.247, 52629.533 20/05/18,17:09:26,12,10,1, 11.9,1,1, 3.013, 10606.448, 193.236, 52629.565 20/05/18,17:09:26,13,10,1, 11.9,1,1, 3.013, 10606.426, 193.240, 52629.522 20/05/18,17:09:26,14,10,1, 11.9,1,1, 3.013, 10606.434, 193.256, 52629.533 20/05/18,17:09:26,15,10,1, 11.9,1,1, 3.013, 10606.460, 193.248, 52629.538 20/05/18,17:09:26,16,10,1, 11.9,1,1, 3.013, 10606.428, 193.221, 52629.512 20/05/18,17:09:26,17,10,1, 11.9,1,1, 3.013, 10606.419, 193.246, 52629.513 20/05/18,17:09:26,18,10,1, 11.9,1,1, 3.013, 10606.449, 193.240, 52629.495 20/05/18,17:09:26,19,10,1, 11.9,1,1, 3.013, 10606.465, 193.280, 52629.502 20/05/18,17:09:27,00,10,1, 11.9,1,1, 3.013, 10606.443, 193.230, 52629.548 20/05/18,17:09:27,01,10,1, 11.9,1,1, 3.013, 10606.459, 193.257, 52629.523 20/05/18,17:09:27,02,10,1, 11.9,1,1, 3.013, 10606.470, 193.246, 52629.513 20/05/18,17:09:27,03,10,1, 11.9,1,1, 3.013, 10606.415, 193.235, 52629.426 20/05/18,17:09:27,04,10,1, 11.9,1,1, 3.013, 10606.496, 193.232, 52629.621 20/05/18,17:09:27,05,10,1, 11.9,1,1, 3.013, 10606.473, 193.249, 52629.521 20/05/18,17:09:27,06,10,1, 11.9,1,1, 3.013, 10606.469, 193.250, 52629.555 20/05/18,17:09:27,07,10,1, 11.9,1,1, 3.013, 10606.479, 193.220, 52629.532 20/05/18,17:09:27,08,10,1, 11.9,1,1, 3.013, 10606.469, 193.253, 52629.588 20/05/18,17:09:27,09,10,1, 11.9,1,1, 3.013, 10606.456, 193.256, 52629.558 20/05/18,17:09:27,10,10,1, 11.9,1,1, 3.013, 10606.439, 193.261, 52629.593 20/05/18,17:09:27,11,10,1, 11.9,1,1, 3.013, 10606.472, 193.261, 52629.537 20/05/18,17:09:27,12,10,1, 11.9,1,1, 3.013, 10606.466, 193.263, 52629.588 20/05/18,17:09:27,13,10,1, 11.9,1,1, 3.013, 10606.470, 193.264, 52629.551 20/05/18,17:09:27,14,10,1, 11.9,1,1, 3.013, 10606.430, 193.242, 52629.526 20/05/18,17:09:27,15,10,1, 11.9,1,1, 3.013, 10606.481, 193.240, 52629.552 20/05/18,17:09:27,16,10,1, 11.9,1,1, 3.013, 10606.452, 193.242, 52629.547 20/05/18,17:09:27,17,10,1, 11.9,1,1, 3.013, 10606.452, 193.235, 52629.530 20/05/18,17:09:27,18,10,1, 11.9,1,1, 3.013, 10606.460, 193.247, 52629.577 20/05/18,17:09:27,19,10,1, 11.9,1,1, 3.013, 10606.445, 193.230, 52629.548 20/05/18,17:09:28,00,10,1, 11.9,1,1, 3.012, 10606.501, 193.242, 52629.519 20/05/18,17:09:28,01,10,1, 11.9,1,1, 3.012, 10606.498, 193.237, 52629.548 20/05/18,17:09:28,02,10,1, 11.9,1,1, 3.012, 10606.480, 193.233, 52629.548 20/05/18,17:09:28,03,10,1, 11.9,1,1, 3.012, 10606.486, 193.242, 52629.538 20/05/18,17:09:28,04,10,1, 11.9,1,1, 3.012, 10606.472, 193.237, 52629.546 20/05/18,17:09:28,05,10,1, 11.9,1,1, 3.012, 10606.463, 193.237, 52629.394 20/05/18,17:09:28,06,10,1, 11.9,1,1, 3.012, 10606.541, 193.273, 52629.622 20/05/18,17:09:28,07,10,1, 11.9,1,1, 3.012, 10606.527, 193.220, 52629.492 20/05/18,17:09:28,08,10,1, 11.9,1,1, 3.012, 10606.521, 193.231, 52629.522 20/05/18,17:09:28,09,10,1, 11.9,1,1, 3.012, 10606.507, 193.217, 52629.538 20/05/18,17:09:28,10,10,1, 11.9,1,1, 3.012, 10606.487, 193.239, 52629.540 20/05/18,17:09:28,11,10,1, 11.9,1,1, 3.012, 10606.499, 193.243, 52629.529 20/05/18,17:09:28,12,10,1, 11.9,1,1, 3.012, 10606.520, 193.270, 52629.538 20/05/18,17:09:28,13,10,1, 11.9,1,1, 3.012, 10606.516, 193.250, 52629.549 20/05/18,17:09:28,14,10,1, 11.9,1,1, 3.012, 10606.533, 193.246, 52629.575 20/05/18,17:09:28,15,10,1, 11.9,1,1, 3.012, 10606.521, 193.251, 52629.558 20/05/18,17:09:28,16,10,1, 11.9,1,1, 3.012, 10606.510, 193.234, 52629.544 20/05/18,17:09:28,17,10,1, 11.9,1,1, 3.012, 10606.507, 193.220, 52629.558 20/05/18,17:09:28,18,10,1, 11.9,1,1, 3.012, 10606.528, 193.247, 52629.588 20/05/18,17:09:28,19,10,1, 11.9,1,1, 3.012, 10606.502, 193.242, 52629.519 20/05/18,17:09:29,00,10,1, 11.9,1,1, 3.015, 10606.568, 193.244, 52629.505 20/05/18,17:09:29,01,10,1, 11.9,1,1, 3.015, 10606.548, 193.246, 52629.525 20/05/18,17:09:29,02,10,1, 11.9,1,1, 3.015, 10606.527, 193.234, 52629.497 20/05/18,17:09:29,03,10,1, 11.9,1,1, 3.015, 10606.542, 193.219, 52629.521 20/05/18,17:09:29,04,10,1, 11.9,1,1, 3.015, 10606.548, 193.223, 52629.554 20/05/18,17:09:29,05,10,1, 11.9,1,1, 3.015, 10606.540, 193.234, 52629.509 20/05/18,17:09:29,06,10,1, 11.9,1,1, 3.015, 10606.528, 193.240, 52629.544 20/05/18,17:09:29,07,10,1, 11.9,1,1, 3.015, 10606.539, 193.227, 52629.535 20/05/18,17:09:29,08,10,1, 11.9,1,1, 3.015, 10606.551, 193.276, 52629.565 20/05/18,17:09:29,09,10,1, 11.9,1,1, 3.015, 10606.549, 193.225, 52629.520 20/05/18,17:09:29,10,10,1, 11.9,1,1, 3.015, 10606.550, 193.235, 52629.515 20/05/18,17:09:29,11,10,1, 11.9,1,1, 3.015, 10606.552, 193.241, 52629.545 20/05/18,17:09:29,12,10,1, 11.9,1,1, 3.015, 10606.561, 193.230, 52629.533 20/05/18,17:09:29,13,10,1, 11.9,1,1, 3.015, 10606.564, 193.241, 52629.511 20/05/18,17:09:29,14,10,1, 11.9,1,1, 3.015, 10606.581, 193.205, 52629.549 20/05/18,17:09:29,15,10,1, 11.9,1,1, 3.015, 10606.570, 193.242, 52629.525 20/05/18,17:09:29,16,10,1, 11.9,1,1, 3.015, 10606.582, 193.228, 52629.483 20/05/18,17:09:29,17,10,1, 11.9,1,1, 3.015, 10606.566, 193.229, 52629.475 20/05/18,17:09:29,18,10,1, 11.9,1,1, 3.015, 10606.582, 193.265, 52629.496 20/05/18,17:09:29,19,10,1, 11.9,1,1, 3.015, 10606.570, 193.244, 52629.505 20/05/18,17:09:30,00,10,1, 11.9,1,1, 3.016, 10606.626, 193.242, 52629.517 20/05/18,17:09:30,01,10,1, 11.9,1,1, 3.016, 10606.565, 193.250, 52629.537 20/05/18,17:09:30,02,10,1, 11.9,1,1, 3.016, 10606.568, 193.234, 52629.523 20/05/18,17:09:30,03,10,1, 11.9,1,1, 3.016, 10606.552, 193.249, 52629.535 20/05/18,17:09:30,04,10,1, 11.9,1,1, 3.016, 10606.591, 193.243, 52629.547 20/05/18,17:09:30,05,10,1, 11.9,1,1, 3.016, 10606.601, 193.251, 52629.545 20/05/18,17:09:30,06,10,1, 11.9,1,1, 3.016, 10606.614, 193.236, 52629.522 20/05/18,17:09:30,07,10,1, 11.9,1,1, 3.016, 10606.616, 193.217, 52629.524 20/05/18,17:09:30,08,10,1, 11.9,1,1, 3.016, 10606.604, 193.242, 52629.520 20/05/18,17:09:30,09,10,1, 11.9,1,1, 3.016, 10606.616, 193.236, 52629.516 20/05/18,17:09:30,10,10,1, 11.9,1,1, 3.016, 10606.614, 193.225, 52629.534 20/05/18,17:09:30,11,10,1, 11.9,1,1, 3.016, 10606.604, 193.252, 52629.535 20/05/18,17:09:30,12,10,1, 11.9,1,1, 3.016, 10606.622, 193.235, 52629.498 20/05/18,17:09:30,13,10,1, 11.9,1,1, 3.016, 10606.608, 193.238, 52629.516 20/05/18,17:09:30,14,10,1, 11.9,1,1, 3.016, 10606.622, 193.236, 52629.542 20/05/18,17:09:30,15,10,1, 11.9,1,1, 3.016, 10606.624, 193.242, 52629.551 20/05/18,17:09:30,16,10,1, 11.9,1,1, 3.016, 10606.639, 193.253, 52629.542 20/05/18,17:09:30,17,10,1, 11.9,1,1, 3.016, 10606.629, 193.215, 52629.536 20/05/18,17:09:30,18,10,1, 11.9,1,1, 3.016, 10606.668, 193.237, 52629.514 20/05/18,17:09:30,19,10,1, 11.9,1,1, 3.016, 10606.629, 193.242, 52629.517 20/05/18,17:09:31,00,10,1, 11.9,1,1, 3.013, 10606.701, 193.270, 52629.512 20/05/18,17:09:31,01,10,1, 11.9,1,1, 3.013, 10606.638, 193.249, 52629.560 20/05/18,17:09:31,02,10,1, 11.9,1,1, 3.013, 10606.634, 193.250, 52629.484 20/05/18,17:09:31,03,10,1, 11.9,1,1, 3.013, 10606.654, 193.266, 52629.523 20/05/18,17:09:31,04,10,1, 11.9,1,1, 3.013, 10606.640, 193.260, 52629.506 20/05/18,17:09:31,05,10,1, 11.9,1,1, 3.013, 10606.664, 193.263, 52629.516 20/05/18,17:09:31,06,10,1, 11.9,1,1, 3.013, 10606.640, 193.255, 52629.511 20/05/18,17:09:31,07,10,1, 11.9,1,1, 3.013, 10606.642, 193.263, 52629.541 20/05/18,17:09:31,08,10,1, 11.9,1,1, 3.013, 10606.647, 193.248, 52629.488 20/05/18,17:09:31,09,10,1, 11.9,1,1, 3.013, 10606.665, 193.262, 52629.525 20/05/18,17:09:31,10,10,1, 11.9,1,1, 3.013, 10606.638, 193.245, 52629.497 20/05/18,17:09:31,11,10,1, 11.9,1,1, 3.013, 10606.644, 193.250, 52629.475 20/05/18,17:09:31,12,10,1, 11.9,1,1, 3.013, 10606.672, 193.230, 52629.518 20/05/18,17:09:31,13,10,1, 11.9,1,1, 3.013, 10606.660, 193.237, 52629.482 20/05/18,17:09:31,14,10,1, 11.9,1,1, 3.013, 10606.664, 193.236, 52629.472 20/05/18,17:09:31,15,10,1, 11.9,1,1, 3.013, 10606.673, 193.247, 52629.506 20/05/18,17:09:31,16,10,1, 11.9,1,1, 3.013, 10606.696, 193.248, 52629.529 20/05/18,17:09:31,17,10,1, 11.9,1,1, 3.013, 10606.699, 193.242, 52629.539 20/05/18,17:09:31,18,10,1, 11.9,1,1, 3.013, 10606.680, 193.252, 52629.463 20/05/18,17:09:31,19,10,1, 11.9,1,1, 3.013, 10606.704, 193.270, 52629.512 20/05/18,17:09:32,00,10,1, 11.9,1,1, 3.011, 10606.760, 193.240, 52629.497 20/05/18,17:09:32,01,10,1, 11.9,1,1, 3.011, 10606.701, 193.208, 52629.500 20/05/18,17:09:32,02,10,1, 11.9,1,1, 3.011, 10606.697, 193.225, 52629.509 20/05/18,17:09:32,03,10,1, 11.9,1,1, 3.011, 10606.706, 193.237, 52629.530 20/05/18,17:09:32,04,10,1, 11.9,1,1, 3.011, 10606.728, 193.232, 52629.521 20/05/18,17:09:32,05,10,1, 11.9,1,1, 3.011, 10606.706, 193.219, 52629.506 20/05/18,17:09:32,06,10,1, 11.9,1,1, 3.011, 10606.737, 193.233, 52629.550 20/05/18,17:09:32,07,10,1, 11.9,1,1, 3.011, 10606.710, 193.242, 52629.490 20/05/18,17:09:32,08,10,1, 11.9,1,1, 3.011, 10606.710, 193.222, 52629.527 20/05/18,17:09:32,09,10,1, 11.9,1,1, 3.011, 10606.708, 193.229, 52629.538 20/05/18,17:09:32,10,10,1, 11.9,1,1, 3.011, 10606.723, 193.259, 52629.529 20/05/18,17:09:32,11,10,1, 11.9,1,1, 3.011, 10606.715, 193.216, 52629.551 20/05/18,17:09:32,12,10,1, 11.9,1,1, 3.011, 10606.729, 193.248, 52629.508 20/05/18,17:09:32,13,10,1, 11.9,1,1, 3.011, 10606.724, 193.232, 52629.497 20/05/18,17:09:32,14,10,1, 11.9,1,1, 3.011, 10606.742, 193.244, 52629.515 20/05/18,17:09:32,15,10,1, 11.9,1,1, 3.011, 10606.721, 193.226, 52629.484 20/05/18,17:09:32,16,10,1, 11.9,1,1, 3.011, 10606.740, 193.250, 52629.532 20/05/18,17:09:32,17,10,1, 11.9,1,1, 3.011, 10606.728, 193.251, 52629.501 20/05/18,17:09:32,18,10,1, 11.9,1,1, 3.011, 10606.733, 193.243, 52629.520 20/05/18,17:09:32,19,10,1, 11.9,1,1, 3.011, 10606.761, 193.240, 52629.497 20/05/18,17:09:33,00,10,1, 11.9,1,1, 3.014, 10606.802, 193.234, 52629.506 20/05/18,17:09:33,01,10,1, 11.9,1,1, 3.014, 10606.761, 193.230, 52629.488 20/05/18,17:09:33,02,10,1, 11.9,1,1, 3.014, 10606.742, 193.231, 52629.483 20/05/18,17:09:33,03,10,1, 11.9,1,1, 3.014, 10606.764, 193.211, 52629.507 20/05/18,17:09:33,04,10,1, 11.9,1,1, 3.014, 10606.752, 193.244, 52629.500 20/05/18,17:09:33,05,10,1, 11.9,1,1, 3.014, 10606.784, 193.215, 52629.506 20/05/18,17:09:33,06,10,1, 11.9,1,1, 3.014, 10606.757, 193.219, 52629.488 20/05/18,17:09:33,07,10,1, 11.9,1,1, 3.014, 10606.746, 193.223, 52629.490 20/05/18,17:09:33,08,10,1, 11.9,1,1, 3.014, 10606.782, 193.231, 52629.507 20/05/18,17:09:33,09,10,1, 11.9,1,1, 3.014, 10606.770, 193.238, 52629.501 20/05/18,17:09:33,10,10,1, 11.9,1,1, 3.014, 10606.788, 193.247, 52629.513 20/05/18,17:09:33,11,10,1, 11.9,1,1, 3.014, 10606.778, 193.226, 52629.472 20/05/18,17:09:33,12,10,1, 11.9,1,1, 3.014, 10606.796, 193.262, 52629.511 20/05/18,17:09:33,13,10,1, 11.9,1,1, 3.014, 10606.778, 193.237, 52629.480 20/05/18,17:09:33,14,10,1, 11.9,1,1, 3.014, 10606.772, 193.233, 52629.507 20/05/18,17:09:33,15,10,1, 11.9,1,1, 3.014, 10606.798, 193.228, 52629.534 20/05/18,17:09:33,16,10,1, 11.9,1,1, 3.014, 10606.775, 193.228, 52629.506 20/05/18,17:09:33,17,10,1, 11.9,1,1, 3.014, 10606.793, 193.223, 52629.487 20/05/18,17:09:33,18,10,1, 11.9,1,1, 3.014, 10606.784, 193.247, 52629.461 20/05/18,17:09:33,19,10,1, 11.9,1,1, 3.014, 10606.807, 193.234, 52629.506 20/05/18,17:09:34,00,10,1, 11.9,1,1, 3.015, 10606.852, 193.257, 52629.511 20/05/18,17:09:34,01,10,1, 11.9,1,1, 3.015, 10606.806, 193.210, 52629.485 20/05/18,17:09:34,02,10,1, 11.9,1,1, 3.015, 10606.797, 193.210, 52629.508 20/05/18,17:09:34,03,10,1, 11.9,1,1, 3.015, 10606.793, 193.241, 52629.544 20/05/18,17:09:34,04,10,1, 11.9,1,1, 3.015, 10606.792, 193.214, 52629.490 20/05/18,17:09:34,05,10,1, 11.9,1,1, 3.015, 10606.799, 193.243, 52629.519 20/05/18,17:09:34,06,10,1, 11.9,1,1, 3.015, 10606.808, 193.212, 52629.491 20/05/18,17:09:34,07,10,1, 11.9,1,1, 3.015, 10606.811, 193.233, 52629.502 20/05/18,17:09:34,08,10,1, 11.9,1,1, 3.015, 10606.804, 193.232, 52629.516 20/05/18,17:09:34,09,10,1, 11.9,1,1, 3.015, 10606.836, 193.224, 52629.488 20/05/18,17:09:34,10,10,1, 11.9,1,1, 3.015, 10606.809, 193.216, 52629.507 20/05/18,17:09:34,11,10,1, 11.9,1,1, 3.015, 10606.815, 193.246, 52629.493 20/05/18,17:09:34,12,10,1, 11.9,1,1, 3.015, 10606.822, 193.234, 52629.508 20/05/18,17:09:34,13,10,1, 11.9,1,1, 3.015, 10606.819, 193.230, 52629.557 20/05/18,17:09:34,14,10,1, 11.9,1,1, 3.015, 10606.805, 193.237, 52629.518 20/05/18,17:09:34,15,10,1, 11.9,1,1, 3.015, 10606.844, 193.246, 52629.498 20/05/18,17:09:34,16,10,1, 11.9,1,1, 3.015, 10606.828, 193.227, 52629.524 20/05/18,17:09:34,17,10,1, 11.9,1,1, 3.015, 10606.837, 193.225, 52629.553 20/05/18,17:09:34,18,10,1, 11.9,1,1, 3.015, 10606.828, 193.224, 52629.498 20/05/18,17:09:34,19,10,1, 11.9,1,1, 3.015, 10606.855, 193.257, 52629.511 20/05/18,17:09:35,00,10,1, 11.9,1,1, 3.014, 10606.877, 193.259, 52629.453 20/05/18,17:09:35,01,10,1, 11.9,1,1, 3.014, 10606.838, 193.226, 52629.493 20/05/18,17:09:35,02,10,1, 11.9,1,1, 3.014, 10606.842, 193.232, 52629.456 20/05/18,17:09:35,03,10,1, 11.9,1,1, 3.014, 10606.873, 193.246, 52629.517 20/05/18,17:09:35,04,10,1, 11.9,1,1, 3.014, 10606.843, 193.216, 52629.487 20/05/18,17:09:35,05,10,1, 11.9,1,1, 3.014, 10606.885, 193.230, 52629.566 20/05/18,17:09:35,06,10,1, 11.9,1,1, 3.014, 10606.856, 193.233, 52629.528 20/05/18,17:09:35,07,10,1, 11.9,1,1, 3.014, 10606.854, 193.241, 52629.488 20/05/18,17:09:35,08,10,1, 11.9,1,1, 3.014, 10606.842, 193.234, 52629.502 20/05/18,17:09:35,09,10,1, 11.9,1,1, 3.014, 10606.847, 193.272, 52629.537 20/05/18,17:09:35,10,10,1, 11.9,1,1, 3.014, 10606.854, 193.230, 52629.505 20/05/18,17:09:35,11,10,1, 11.9,1,1, 3.014, 10606.873, 193.261, 52629.519 20/05/18,17:09:35,12,10,1, 11.9,1,1, 3.014, 10606.851, 193.253, 52629.559 20/05/18,17:09:35,13,10,1, 11.9,1,1, 3.014, 10606.857, 193.251, 52629.407 20/05/18,17:09:35,14,10,1, 11.9,1,1, 3.014, 10606.845, 193.256, 52629.619 20/05/18,17:09:35,15,10,1, 11.9,1,1, 3.014, 10606.837, 193.232, 52629.566 20/05/18,17:09:35,16,10,1, 11.9,1,1, 3.014, 10606.844, 193.235, 52629.526 20/05/18,17:09:35,17,10,1, 11.9,1,1, 3.014, 10606.871, 193.232, 52629.513 20/05/18,17:09:35,18,10,1, 11.9,1,1, 3.014, 10606.853, 193.224, 52629.589 20/05/18,17:09:35,19,10,1, 11.9,1,1, 3.014, 10606.883, 193.259, 52629.453 20/05/18,17:09:36,00,10,1, 11.9,1,1, 3.013, 10606.893, 193.267, 52629.576 20/05/18,17:09:36,01,10,1, 11.9,1,1, 3.013, 10606.861, 193.265, 52629.540 20/05/18,17:09:36,02,10,1, 11.9,1,1, 3.013, 10606.889, 193.253, 52629.555 20/05/18,17:09:36,03,10,1, 11.9,1,1, 3.013, 10606.865, 193.248, 52629.516 20/05/18,17:09:36,04,10,1, 11.9,1,1, 3.013, 10606.903, 193.230, 52629.506 20/05/18,17:09:36,05,10,1, 11.9,1,1, 3.013, 10606.869, 193.240, 52629.495 20/05/18,17:09:36,06,10,1, 11.9,1,1, 3.013, 10606.888, 193.245, 52629.510 20/05/18,17:09:36,07,10,1, 11.9,1,1, 3.013, 10606.860, 193.261, 52629.526 20/05/18,17:09:36,08,10,1, 11.9,1,1, 3.013, 10606.884, 193.262, 52629.563 20/05/18,17:09:36,09,10,1, 11.9,1,1, 3.013, 10606.877, 193.231, 52629.532 20/05/18,17:09:36,10,10,1, 11.9,1,1, 3.013, 10606.889, 193.271, 52629.573 20/05/18,17:09:36,11,10,1, 11.9,1,1, 3.013, 10606.876, 193.266, 52629.544 20/05/18,17:09:36,12,10,1, 11.9,1,1, 3.013, 10606.900, 193.261, 52629.572 20/05/18,17:09:36,13,10,1, 11.9,1,1, 3.013, 10606.896, 193.269, 52629.528 20/05/18,17:09:36,14,10,1, 11.9,1,1, 3.013, 10606.904, 193.234, 52629.501 20/05/18,17:09:36,15,10,1, 11.9,1,1, 3.013, 10606.885, 193.241, 52629.517 20/05/18,17:09:36,16,10,1, 11.9,1,1, 3.013, 10606.898, 193.279, 52629.560 20/05/18,17:09:36,17,10,1, 11.9,1,1, 3.013, 10606.910, 193.261, 52629.528 20/05/18,17:09:36,18,10,1, 11.9,1,1, 3.013, 10606.908, 193.265, 52629.555 20/05/18,17:09:36,19,10,1, 11.9,1,1, 3.013, 10606.898, 193.267, 52629.576 20/05/18,17:09:37,00,10,1, 11.8,1,1, 3.015, 10606.952, 193.242, 52629.512 20/05/18,17:09:37,01,10,1, 11.8,1,1, 3.015, 10606.913, 193.250, 52629.504 20/05/18,17:09:37,02,10,1, 11.8,1,1, 3.015, 10606.927, 193.275, 52629.676 20/05/18,17:09:37,03,10,1, 11.8,1,1, 3.015, 10606.936, 193.278, 52629.592 20/05/18,17:09:37,04,10,1, 11.8,1,1, 3.015, 10606.947, 193.266, 52629.576 20/05/18,17:09:37,05,10,1, 11.8,1,1, 3.015, 10606.936, 193.272, 52629.562 20/05/18,17:09:37,06,10,1, 11.8,1,1, 3.015, 10606.935, 193.250, 52629.526 20/05/18,17:09:37,07,10,1, 11.8,1,1, 3.015, 10606.912, 193.269, 52629.540 20/05/18,17:09:37,08,10,1, 11.8,1,1, 3.015, 10606.910, 193.265, 52629.518 20/05/18,17:09:37,09,10,1, 11.8,1,1, 3.015, 10606.942, 193.274, 52629.538 20/05/18,17:09:37,10,10,1, 11.8,1,1, 3.015, 10606.915, 193.265, 52629.553 20/05/18,17:09:37,11,10,1, 11.8,1,1, 3.015, 10606.956, 193.240, 52629.513 20/05/18,17:09:37,12,10,1, 11.8,1,1, 3.015, 10606.925, 193.265, 52629.515 20/05/18,17:09:37,13,10,1, 11.8,1,1, 3.015, 10606.949, 193.266, 52629.502 20/05/18,17:09:37,14,10,1, 11.8,1,1, 3.015, 10606.919, 193.273, 52629.547 20/05/18,17:09:37,15,10,1, 11.8,1,1, 3.015, 10606.939, 193.250, 52629.517 20/05/18,17:09:37,16,10,1, 11.8,1,1, 3.015, 10606.938, 193.255, 52629.492 20/05/18,17:09:37,17,10,1, 11.8,1,1, 3.015, 10606.942, 193.276, 52629.543 20/05/18,17:09:37,18,10,1, 11.8,1,1, 3.015, 10606.932, 193.257, 52629.555 20/05/18,17:09:37,19,10,1, 11.8,1,1, 3.015, 10606.957, 193.242, 52629.512 20/05/18,17:09:38,00,10,1, 11.9,1,1, 3.012, 10606.968, 193.264, 52629.401 20/05/18,17:09:38,01,10,1, 11.9,1,1, 3.012, 10606.962, 193.242, 52629.562 20/05/18,17:09:38,02,10,1, 11.9,1,1, 3.012, 10606.938, 193.250, 52629.541 20/05/18,17:09:38,03,10,1, 11.9,1,1, 3.012, 10606.954, 193.253, 52629.512 20/05/18,17:09:38,04,10,1, 11.9,1,1, 3.012, 10606.961, 193.272, 52629.534 20/05/18,17:09:38,05,10,1, 11.9,1,1, 3.012, 10606.937, 193.229, 52629.549 20/05/18,17:09:38,06,10,1, 11.9,1,1, 3.012, 10606.964, 193.246, 52629.517 20/05/18,17:09:38,07,10,1, 11.9,1,1, 3.012, 10606.961, 193.252, 52629.506 20/05/18,17:09:38,08,10,1, 11.9,1,1, 3.012, 10606.958, 193.250, 52629.597 20/05/18,17:09:38,09,10,1, 11.9,1,1, 3.012, 10606.973, 193.264, 52629.544 20/05/18,17:09:38,10,10,1, 11.9,1,1, 3.012, 10606.969, 193.270, 52629.535 20/05/18,17:09:38,11,10,1, 11.9,1,1, 3.012, 10606.986, 193.260, 52629.526 20/05/18,17:09:38,12,10,1, 11.9,1,1, 3.012, 10606.978, 193.257, 52629.585 20/05/18,17:09:38,13,10,1, 11.9,1,1, 3.012, 10606.970, 193.254, 52629.549 20/05/18,17:09:38,14,10,1, 11.9,1,1, 3.012, 10606.959, 193.261, 52629.587 20/05/18,17:09:38,15,10,1, 11.9,1,1, 3.012, 10606.963, 193.285, 52629.519 20/05/18,17:09:38,16,10,1, 11.9,1,1, 3.012, 10606.959, 193.266, 52629.539 20/05/18,17:09:38,17,10,1, 11.9,1,1, 3.012, 10606.967, 193.244, 52629.511 20/05/18,17:09:38,18,10,1, 11.9,1,1, 3.012, 10606.984, 193.284, 52629.534 20/05/18,17:09:38,19,10,1, 11.9,1,1, 3.012, 10606.972, 193.264, 52629.401 20/05/18,17:09:39,00,09,1, 11.8,1,1, 3.009, 10607.027, 193.303, 52629.582 20/05/18,17:09:39,01,09,1, 11.8,1,1, 3.009, 10606.989, 193.278, 52629.566 20/05/18,17:09:39,02,09,1, 11.8,1,1, 3.009, 10606.979, 193.287, 52629.567 20/05/18,17:09:39,03,09,1, 11.8,1,1, 3.009, 10606.998, 193.267, 52629.564 20/05/18,17:09:39,04,09,1, 11.8,1,1, 3.009, 10606.993, 193.280, 52629.569 20/05/18,17:09:39,05,09,1, 11.8,1,1, 3.009, 10606.979, 193.277, 52629.537 20/05/18,17:09:39,06,09,1, 11.8,1,1, 3.009, 10606.995, 193.307, 52629.569 20/05/18,17:09:39,07,09,1, 11.8,1,1, 3.009, 10606.980, 193.283, 52629.531 20/05/18,17:09:39,08,09,1, 11.8,1,1, 3.009, 10607.007, 193.295, 52629.574 20/05/18,17:09:39,09,09,1, 11.8,1,1, 3.009, 10606.976, 193.287, 52629.585 20/05/18,17:09:39,10,09,1, 11.8,1,1, 3.009, 10606.979, 193.299, 52629.577 20/05/18,17:09:39,11,09,1, 11.8,1,1, 3.009, 10606.982, 193.305, 52629.571 20/05/18,17:09:39,12,09,1, 11.8,1,1, 3.009, 10606.982, 193.285, 52629.575 20/05/18,17:09:39,13,09,1, 11.8,1,1, 3.009, 10606.997, 193.302, 52629.551 20/05/18,17:09:39,14,09,1, 11.8,1,1, 3.009, 10606.990, 193.298, 52629.544 20/05/18,17:09:39,15,09,1, 11.8,1,1, 3.009, 10606.991, 193.309, 52629.572 20/05/18,17:09:39,16,09,1, 11.8,1,1, 3.009, 10606.981, 193.285, 52629.534 20/05/18,17:09:39,17,09,1, 11.8,1,1, 3.009, 10606.991, 193.291, 52629.571 20/05/18,17:09:39,18,09,1, 11.8,1,1, 3.009, 10607.001, 193.266, 52629.577 20/05/18,17:09:39,19,09,1, 11.8,1,1, 3.009, 10607.031, 193.303, 52629.582 20/05/18,17:09:40,00,09,1, 11.9,1,1, 3.014, 10607.002, 193.324, 52629.514 20/05/18,17:09:40,01,09,1, 11.9,1,1, 3.014, 10607.004, 193.285, 52629.572 20/05/18,17:09:40,02,09,1, 11.9,1,1, 3.014, 10607.020, 193.272, 52629.548 20/05/18,17:09:40,03,09,1, 11.9,1,1, 3.014, 10607.001, 193.307, 52629.571 20/05/18,17:09:40,04,09,1, 11.9,1,1, 3.014, 10607.008, 193.301, 52629.565 20/05/18,17:09:40,05,09,1, 11.9,1,1, 3.014, 10606.991, 193.286, 52629.537 20/05/18,17:09:40,06,09,1, 11.9,1,1, 3.014, 10606.990, 193.286, 52629.590 20/05/18,17:09:40,07,09,1, 11.9,1,1, 3.014, 10607.027, 193.291, 52629.558 20/05/18,17:09:40,08,09,1, 11.9,1,1, 3.014, 10607.007, 193.297, 52629.562 20/05/18,17:09:40,09,09,1, 11.9,1,1, 3.014, 10606.987, 193.294, 52629.565 20/05/18,17:09:40,10,09,1, 11.9,1,1, 3.014, 10607.009, 193.301, 52629.553 20/05/18,17:09:40,11,09,1, 11.9,1,1, 3.014, 10607.002, 193.297, 52629.547 20/05/18,17:09:40,12,09,1, 11.9,1,1, 3.014, 10607.013, 193.309, 52629.548 20/05/18,17:09:40,13,09,1, 11.9,1,1, 3.014, 10607.015, 193.293, 52629.553 20/05/18,17:09:40,14,09,1, 11.9,1,1, 3.014, 10607.008, 193.291, 52629.551 20/05/18,17:09:40,15,09,1, 11.9,1,1, 3.014, 10607.007, 193.288, 52629.537 20/05/18,17:09:40,16,09,1, 11.9,1,1, 3.014, 10607.030, 193.305, 52629.503 20/05/18,17:09:40,17,09,1, 11.9,1,1, 3.014, 10607.020, 193.294, 52629.511 20/05/18,17:09:40,18,09,1, 11.9,1,1, 3.014, 10607.025, 193.326, 52629.536 20/05/18,17:09:40,19,09,1, 11.9,1,1, 3.014, 10607.006, 193.324, 52629.514 20/05/18,17:09:41,00,09,1, 11.9,1,1, 3.013, 10607.044, 193.320, 52629.593 20/05/18,17:09:41,01,09,1, 11.9,1,1, 3.013, 10607.039, 193.306, 52629.497 20/05/18,17:09:41,02,09,1, 11.9,1,1, 3.013, 10607.029, 193.303, 52629.536 20/05/18,17:09:41,03,09,1, 11.9,1,1, 3.013, 10607.040, 193.305, 52629.490 20/05/18,17:09:41,04,09,1, 11.9,1,1, 3.013, 10607.017, 193.320, 52629.555 20/05/18,17:09:41,05,09,1, 11.9,1,1, 3.013, 10607.033, 193.316, 52629.518 20/05/18,17:09:41,06,09,1, 11.9,1,1, 3.013, 10607.009, 193.328, 52629.538 20/05/18,17:09:41,07,09,1, 11.9,1,1, 3.013, 10607.021, 193.318, 52629.517 20/05/18,17:09:41,08,09,1, 11.9,1,1, 3.013, 10607.024, 193.316, 52629.574 20/05/18,17:09:41,09,09,1, 11.9,1,1, 3.013, 10607.025, 193.302, 52629.574 20/05/18,17:09:41,10,09,1, 11.9,1,1, 3.013, 10607.020, 193.321, 52629.533 20/05/18,17:09:41,11,09,1, 11.9,1,1, 3.013, 10607.029, 193.286, 52629.544 20/05/18,17:09:41,12,09,1, 11.9,1,1, 3.013, 10607.038, 193.308, 52629.548 20/05/18,17:09:41,13,09,1, 11.9,1,1, 3.013, 10607.035, 193.321, 52629.542 20/05/18,17:09:41,14,09,1, 11.9,1,1, 3.013, 10607.019, 193.319, 52629.527 20/05/18,17:09:41,15,09,1, 11.9,1,1, 3.013, 10607.050, 193.327, 52629.561 20/05/18,17:09:41,16,09,1, 11.9,1,1, 3.013, 10607.043, 193.305, 52629.563 20/05/18,17:09:41,17,09,1, 11.9,1,1, 3.013, 10607.032, 193.306, 52629.536 20/05/18,17:09:41,18,09,1, 11.9,1,1, 3.013, 10607.044, 193.318, 52629.524 20/05/18,17:09:41,19,09,1, 11.9,1,1, 3.013, 10607.048, 193.320, 52629.593 20/05/18,17:09:42,00,09,1, 11.9,1,1, 3.016, 10607.052, 193.317, 52629.508 20/05/18,17:09:42,01,09,1, 11.9,1,1, 3.016, 10607.066, 193.315, 52629.535 20/05/18,17:09:42,02,09,1, 11.9,1,1, 3.016, 10607.043, 193.304, 52629.582 20/05/18,17:09:42,03,09,1, 11.9,1,1, 3.016, 10607.046, 193.305, 52629.539 20/05/18,17:09:42,04,09,1, 11.9,1,1, 3.016, 10607.053, 193.300, 52629.514 20/05/18,17:09:42,05,09,1, 11.9,1,1, 3.016, 10607.032, 193.305, 52629.534 20/05/18,17:09:42,06,09,1, 11.9,1,1, 3.016, 10607.037, 193.304, 52629.551 20/05/18,17:09:42,07,09,1, 11.9,1,1, 3.016, 10607.061, 193.344, 52629.579 20/05/18,17:09:42,08,09,1, 11.9,1,1, 3.016, 10607.048, 193.312, 52629.551 20/05/18,17:09:42,09,09,1, 11.9,1,1, 3.016, 10607.064, 193.316, 52629.555 20/05/18,17:09:42,10,09,1, 11.9,1,1, 3.016, 10607.077, 193.322, 52629.569 20/05/18,17:09:42,11,09,1, 11.9,1,1, 3.016, 10607.069, 193.316, 52629.557 20/05/18,17:09:42,12,09,1, 11.9,1,1, 3.016, 10607.059, 193.329, 52629.563 20/05/18,17:09:42,13,09,1, 11.9,1,1, 3.016, 10607.067, 193.296, 52629.534 20/05/18,17:09:42,14,09,1, 11.9,1,1, 3.016, 10607.039, 193.311, 52629.548 20/05/18,17:09:42,15,09,1, 11.9,1,1, 3.016, 10607.026, 193.326, 52629.538 20/05/18,17:09:42,16,09,1, 11.9,1,1, 3.016, 10607.045, 193.320, 52629.546 20/05/18,17:09:42,17,09,1, 11.9,1,1, 3.016, 10607.051, 193.336, 52629.582 20/05/18,17:09:42,18,09,1, 11.9,1,1, 3.016, 10607.089, 193.323, 52629.559 20/05/18,17:09:42,19,09,1, 11.9,1,1, 3.016, 10607.059, 193.317, 52629.508 20/05/18,17:09:43,00,09,1, 11.7,1,1, 3.014, 10607.094, 193.335, 52629.555 20/05/18,17:09:43,01,09,1, 11.7,1,1, 3.014, 10607.062, 193.335, 52629.561 20/05/18,17:09:43,02,09,1, 11.7,1,1, 3.014, 10607.070, 193.332, 52629.565 20/05/18,17:09:43,03,09,1, 11.7,1,1, 3.014, 10607.067, 193.317, 52629.606 20/05/18,17:09:43,04,09,1, 11.7,1,1, 3.014, 10607.064, 193.316, 52629.547 20/05/18,17:09:43,05,09,1, 11.7,1,1, 3.014, 10607.107, 193.316, 52629.553 20/05/18,17:09:43,06,09,1, 11.7,1,1, 3.014, 10607.078, 193.338, 52629.582 20/05/18,17:09:43,07,09,1, 11.7,1,1, 3.014, 10607.073, 193.337, 52629.559 20/05/18,17:09:43,08,09,1, 11.7,1,1, 3.014, 10607.066, 193.353, 52629.594 20/05/18,17:09:43,09,09,1, 11.7,1,1, 3.014, 10607.071, 193.334, 52629.580 20/05/18,17:09:43,10,09,1, 11.7,1,1, 3.014, 10607.091, 193.339, 52629.578 20/05/18,17:09:43,11,09,1, 11.7,1,1, 3.014, 10607.085, 193.320, 52629.547 20/05/18,17:09:43,12,09,1, 11.7,1,1, 3.014, 10607.082, 193.312, 52629.570 20/05/18,17:09:43,13,09,1, 11.7,1,1, 3.014, 10607.096, 193.334, 52629.589 20/05/18,17:09:43,14,09,1, 11.7,1,1, 3.014, 10607.094, 193.317, 52629.538 20/05/18,17:09:43,15,09,1, 11.7,1,1, 3.014, 10607.109, 193.343, 52629.573 20/05/18,17:09:43,16,09,1, 11.7,1,1, 3.014, 10607.106, 193.310, 52629.543 20/05/18,17:09:43,17,09,1, 11.7,1,1, 3.014, 10607.103, 193.318, 52629.567 20/05/18,17:09:43,18,09,1, 11.7,1,1, 3.014, 10607.088, 193.331, 52629.569 20/05/18,17:09:43,19,09,1, 11.7,1,1, 3.014, 10607.095, 193.335, 52629.555 20/05/18,17:09:44,00,09,1, 11.9,1,1, 3.015, 10607.127, 193.367, 52629.518 20/05/18,17:09:44,01,09,1, 11.9,1,1, 3.015, 10607.092, 193.340, 52629.580 20/05/18,17:09:44,02,09,1, 11.9,1,1, 3.015, 10607.107, 193.361, 52629.560 20/05/18,17:09:44,03,09,1, 11.9,1,1, 3.015, 10607.108, 193.387, 52629.572 20/05/18,17:09:44,04,09,1, 11.9,1,1, 3.015, 10607.101, 193.370, 52629.601 20/05/18,17:09:44,05,09,1, 11.9,1,1, 3.015, 10607.089, 193.351, 52629.531 20/05/18,17:09:44,06,09,1, 11.9,1,1, 3.015, 10607.087, 193.350, 52629.554 20/05/18,17:09:44,07,09,1, 11.9,1,1, 3.015, 10607.099, 193.341, 52629.558 20/05/18,17:09:44,08,09,1, 11.9,1,1, 3.015, 10607.086, 193.356, 52629.548 20/05/18,17:09:44,09,09,1, 11.9,1,1, 3.015, 10607.090, 193.363, 52629.547 20/05/18,17:09:44,10,09,1, 11.9,1,1, 3.015, 10607.071, 193.315, 52629.543 20/05/18,17:09:44,11,09,1, 11.9,1,1, 3.015, 10607.098, 193.332, 52629.546 20/05/18,17:09:44,12,09,1, 11.9,1,1, 3.015, 10607.104, 193.346, 52629.540 20/05/18,17:09:44,13,09,1, 11.9,1,1, 3.015, 10607.097, 193.386, 52629.526 20/05/18,17:09:44,14,09,1, 11.9,1,1, 3.015, 10607.097, 193.388, 52629.551 20/05/18,17:09:44,15,09,1, 11.9,1,1, 3.015, 10607.101, 193.373, 52629.537 20/05/18,17:09:44,16,09,1, 11.9,1,1, 3.015, 10607.107, 193.377, 52629.548 20/05/18,17:09:44,17,09,1, 11.9,1,1, 3.015, 10607.100, 193.375, 52629.541 20/05/18,17:09:44,18,09,1, 11.9,1,1, 3.015, 10607.131, 193.355, 52629.496 20/05/18,17:09:44,19,09,1, 11.9,1,1, 3.015, 10607.135, 193.367, 52629.518 20/05/18,17:09:45,00,09,1, 11.8,1,1, 3.013, 10607.127, 193.399, 52629.591 20/05/18,17:09:45,01,09,1, 11.8,1,1, 3.013, 10607.128, 193.356, 52629.565 20/05/18,17:09:45,02,09,1, 11.8,1,1, 3.013, 10607.109, 193.348, 52629.539 20/05/18,17:09:45,03,09,1, 11.8,1,1, 3.013, 10607.094, 193.377, 52629.587 20/05/18,17:09:45,04,09,1, 11.8,1,1, 3.013, 10607.120, 193.390, 52629.601 20/05/18,17:09:45,05,09,1, 11.8,1,1, 3.013, 10607.124, 193.350, 52629.596 20/05/18,17:09:45,06,09,1, 11.8,1,1, 3.013, 10607.106, 193.352, 52629.585 20/05/18,17:09:45,07,09,1, 11.8,1,1, 3.013, 10607.111, 193.384, 52629.593 20/05/18,17:09:45,08,09,1, 11.8,1,1, 3.013, 10607.120, 193.403, 52629.627 20/05/18,17:09:45,09,09,1, 11.8,1,1, 3.013, 10607.108, 193.344, 52629.573 20/05/18,17:09:45,10,09,1, 11.8,1,1, 3.013, 10607.132, 193.364, 52629.560 20/05/18,17:09:45,11,09,1, 11.8,1,1, 3.013, 10607.106, 193.367, 52629.552 20/05/18,17:09:45,12,09,1, 11.8,1,1, 3.013, 10607.122, 193.353, 52629.531 20/05/18,17:09:45,13,09,1, 11.8,1,1, 3.013, 10607.108, 193.385, 52629.533 20/05/18,17:09:45,14,09,1, 11.8,1,1, 3.013, 10607.120, 193.376, 52629.549 20/05/18,17:09:45,15,09,1, 11.8,1,1, 3.013, 10607.112, 193.377, 52629.566 20/05/18,17:09:45,16,09,1, 11.8,1,1, 3.013, 10607.122, 193.379, 52629.534 20/05/18,17:09:45,17,09,1, 11.8,1,1, 3.013, 10607.131, 193.380, 52629.535 20/05/18,17:09:45,18,09,1, 11.8,1,1, 3.013, 10607.142, 193.390, 52629.597 20/05/18,17:09:45,19,09,1, 11.8,1,1, 3.013, 10607.134, 193.399, 52629.591 20/05/18,17:09:46,00,09,1, 11.9,1,1, 3.012, 10607.152, 193.413, 52629.608 20/05/18,17:09:46,01,09,1, 11.9,1,1, 3.012, 10607.160, 193.418, 52629.555 20/05/18,17:09:46,02,09,1, 11.9,1,1, 3.012, 10607.152, 193.393, 52629.615 20/05/18,17:09:46,03,09,1, 11.9,1,1, 3.012, 10607.135, 193.376, 52629.590 20/05/18,17:09:46,04,09,1, 11.9,1,1, 3.012, 10607.142, 193.394, 52629.601 20/05/18,17:09:46,05,09,1, 11.9,1,1, 3.012, 10607.160, 193.360, 52629.567 20/05/18,17:09:46,06,09,1, 11.9,1,1, 3.012, 10607.124, 193.385, 52629.558 20/05/18,17:09:46,07,09,1, 11.9,1,1, 3.012, 10607.150, 193.387, 52629.593 20/05/18,17:09:46,08,09,1, 11.9,1,1, 3.012, 10607.143, 193.406, 52629.579 20/05/18,17:09:46,09,09,1, 11.9,1,1, 3.012, 10607.147, 193.421, 52629.554 20/05/18,17:09:46,10,09,1, 11.9,1,1, 3.012, 10607.123, 193.411, 52629.580 20/05/18,17:09:46,11,09,1, 11.9,1,1, 3.012, 10607.156, 193.423, 52629.566 20/05/18,17:09:46,12,09,1, 11.9,1,1, 3.012, 10607.168, 193.420, 52629.582 20/05/18,17:09:46,13,09,1, 11.9,1,1, 3.012, 10607.143, 193.416, 52629.589 20/05/18,17:09:46,14,09,1, 11.9,1,1, 3.012, 10607.152, 193.411, 52629.640 20/05/18,17:09:46,15,09,1, 11.9,1,1, 3.012, 10607.141, 193.387, 52629.613 20/05/18,17:09:46,16,09,1, 11.9,1,1, 3.012, 10607.138, 193.409, 52629.593 20/05/18,17:09:46,17,09,1, 11.9,1,1, 3.012, 10607.153, 193.412, 52629.599 20/05/18,17:09:46,18,09,1, 11.9,1,1, 3.012, 10607.132, 193.415, 52629.634 20/05/18,17:09:46,19,09,1, 11.9,1,1, 3.012, 10607.157, 193.413, 52629.608 20/05/18,17:09:47,00,09,1, 11.9,1,1, 3.013, 10607.160, 193.410, 52629.581 20/05/18,17:09:47,01,09,1, 11.9,1,1, 3.013, 10607.156, 193.427, 52629.593 20/05/18,17:09:47,02,09,1, 11.9,1,1, 3.013, 10607.168, 193.443, 52629.598 20/05/18,17:09:47,03,09,1, 11.9,1,1, 3.013, 10607.186, 193.421, 52629.586 20/05/18,17:09:47,04,09,1, 11.9,1,1, 3.013, 10607.154, 193.407, 52629.583 20/05/18,17:09:47,05,09,1, 11.9,1,1, 3.013, 10607.163, 193.421, 52629.570 20/05/18,17:09:47,06,09,1, 11.9,1,1, 3.013, 10607.127, 193.414, 52629.590 20/05/18,17:09:47,07,09,1, 11.9,1,1, 3.013, 10607.171, 193.418, 52629.581 20/05/18,17:09:47,08,09,1, 11.9,1,1, 3.013, 10607.134, 193.410, 52629.599 20/05/18,17:09:47,09,09,1, 11.9,1,1, 3.013, 10607.149, 193.400, 52629.596 20/05/18,17:09:47,10,09,1, 11.9,1,1, 3.013, 10607.156, 193.403, 52629.616 20/05/18,17:09:47,11,09,1, 11.9,1,1, 3.013, 10607.155, 193.405, 52629.589 20/05/18,17:09:47,12,09,1, 11.9,1,1, 3.013, 10607.182, 193.398, 52629.582 20/05/18,17:09:47,13,09,1, 11.9,1,1, 3.013, 10607.153, 193.410, 52629.602 20/05/18,17:09:47,14,09,1, 11.9,1,1, 3.013, 10607.165, 193.429, 52629.604 20/05/18,17:09:47,15,09,1, 11.9,1,1, 3.013, 10607.159, 193.435, 52629.583 20/05/18,17:09:47,16,09,1, 11.9,1,1, 3.013, 10607.168, 193.434, 52629.646 20/05/18,17:09:47,17,09,1, 11.9,1,1, 3.013, 10607.183, 193.438, 52629.582 20/05/18,17:09:47,18,09,1, 11.9,1,1, 3.013, 10607.146, 193.433, 52629.584 20/05/18,17:09:47,19,09,1, 11.9,1,1, 3.013, 10607.162, 193.410, 52629.581 20/05/18,17:09:48,00,09,1, 11.9,1,1, 3.010, 10607.185, 193.445, 52629.578 20/05/18,17:09:48,01,09,1, 11.9,1,1, 3.010, 10607.181, 193.432, 52629.588 20/05/18,17:09:48,02,09,1, 11.9,1,1, 3.010, 10607.177, 193.450, 52629.614 20/05/18,17:09:48,03,09,1, 11.9,1,1, 3.010, 10607.177, 193.436, 52629.587 20/05/18,17:09:48,04,09,1, 11.9,1,1, 3.010, 10607.177, 193.436, 52629.578 20/05/18,17:09:48,05,09,1, 11.9,1,1, 3.010, 10607.182, 193.429, 52629.564 20/05/18,17:09:48,06,09,1, 11.9,1,1, 3.010, 10607.187, 193.444, 52629.605 20/05/18,17:09:48,07,09,1, 11.9,1,1, 3.010, 10607.188, 193.447, 52629.615 20/05/18,17:09:48,08,09,1, 11.9,1,1, 3.010, 10607.204, 193.449, 52629.605 20/05/18,17:09:48,09,09,1, 11.9,1,1, 3.010, 10607.211, 193.461, 52629.603 20/05/18,17:09:48,10,09,1, 11.9,1,1, 3.010, 10607.179, 193.451, 52629.584 20/05/18,17:09:48,11,09,1, 11.9,1,1, 3.010, 10607.185, 193.455, 52629.578 20/05/18,17:09:48,12,09,1, 11.9,1,1, 3.010, 10607.186, 193.445, 52629.578 20/05/18,17:09:48,13,09,1, 11.9,1,1, 3.010, 10607.175, 193.441, 52629.584 20/05/18,17:09:48,14,09,1, 11.9,1,1, 3.010, 10607.194, 193.460, 52629.604 20/05/18,17:09:48,15,09,1, 11.9,1,1, 3.010, 10607.202, 193.459, 52629.594 20/05/18,17:09:48,16,09,1, 11.9,1,1, 3.010, 10607.180, 193.459, 52629.591 20/05/18,17:09:48,17,09,1, 11.9,1,1, 3.010, 10607.176, 193.451, 52629.569 20/05/18,17:09:48,18,09,1, 11.9,1,1, 3.010, 10607.194, 193.474, 52629.576 20/05/18,17:09:48,19,09,1, 11.9,1,1, 3.010, 10607.187, 193.445, 52629.578 20/05/18,17:09:49,00,09,1, 11.8,1,1, 3.014, 10607.177, 193.461, 52629.527 20/05/18,17:09:49,01,09,1, 11.8,1,1, 3.014, 10607.192, 193.455, 52629.600 20/05/18,17:09:49,02,09,1, 11.8,1,1, 3.014, 10607.184, 193.444, 52629.607 20/05/18,17:09:49,03,09,1, 11.8,1,1, 3.014, 10607.206, 193.440, 52629.552 20/05/18,17:09:49,04,09,1, 11.8,1,1, 3.014, 10607.172, 193.457, 52629.574 20/05/18,17:09:49,05,09,1, 11.8,1,1, 3.014, 10607.197, 193.457, 52629.602 20/05/18,17:09:49,06,09,1, 11.8,1,1, 3.014, 10607.186, 193.470, 52629.587 20/05/18,17:09:49,07,09,1, 11.8,1,1, 3.014, 10607.189, 193.471, 52629.577 20/05/18,17:09:49,08,09,1, 11.8,1,1, 3.014, 10607.199, 193.475, 52629.590 20/05/18,17:09:49,09,09,1, 11.8,1,1, 3.014, 10607.199, 193.477, 52629.620 20/05/18,17:09:49,10,09,1, 11.8,1,1, 3.014, 10607.212, 193.485, 52629.624 20/05/18,17:09:49,11,09,1, 11.8,1,1, 3.014, 10607.198, 193.491, 52629.574 20/05/18,17:09:49,12,09,1, 11.8,1,1, 3.014, 10607.215, 193.449, 52629.584 20/05/18,17:09:49,13,09,1, 11.8,1,1, 3.014, 10607.182, 193.477, 52629.599 20/05/18,17:09:49,14,09,1, 11.8,1,1, 3.014, 10607.222, 193.472, 52629.622 20/05/18,17:09:49,15,09,1, 11.8,1,1, 3.014, 10607.200, 193.504, 52629.624 20/05/18,17:09:49,16,09,1, 11.8,1,1, 3.014, 10607.216, 193.471, 52629.572 20/05/18,17:09:49,17,09,1, 11.8,1,1, 3.014, 10607.231, 193.475, 52629.610 20/05/18,17:09:49,18,09,1, 11.8,1,1, 3.014, 10607.190, 193.473, 52629.535 20/05/18,17:09:49,19,09,1, 11.8,1,1, 3.014, 10607.185, 193.461, 52629.527 20/05/18,17:09:50,00,09,1, 11.8,1,1, 3.015, 10607.194, 193.487, 52629.585 20/05/18,17:09:50,01,09,1, 11.8,1,1, 3.015, 10607.170, 193.482, 52629.619 20/05/18,17:09:50,02,09,1, 11.8,1,1, 3.015, 10607.194, 193.462, 52629.594 20/05/18,17:09:50,03,09,1, 11.8,1,1, 3.015, 10607.200, 193.454, 52629.544 20/05/18,17:09:50,04,09,1, 11.8,1,1, 3.015, 10607.196, 193.466, 52629.594 20/05/18,17:09:50,05,09,1, 11.8,1,1, 3.015, 10607.218, 193.490, 52629.613 20/05/18,17:09:50,06,09,1, 11.8,1,1, 3.015, 10607.197, 193.494, 52629.606 20/05/18,17:09:50,07,09,1, 11.8,1,1, 3.015, 10607.211, 193.500, 52629.623 20/05/18,17:09:50,08,09,1, 11.8,1,1, 3.015, 10607.218, 193.481, 52629.555 20/05/18,17:09:50,09,09,1, 11.8,1,1, 3.015, 10607.214, 193.463, 52629.637 20/05/18,17:09:50,10,09,1, 11.8,1,1, 3.015, 10607.216, 193.486, 52629.609 20/05/18,17:09:50,11,09,1, 11.8,1,1, 3.015, 10607.199, 193.489, 52629.585 20/05/18,17:09:50,12,09,1, 11.8,1,1, 3.015, 10607.219, 193.494, 52629.614 20/05/18,17:09:50,13,09,1, 11.8,1,1, 3.015, 10607.220, 193.496, 52629.626 20/05/18,17:09:50,14,09,1, 11.8,1,1, 3.015, 10607.185, 193.513, 52629.823 20/05/18,17:09:50,15,09,1, 11.8,1,1, 3.015, 10607.206, 193.516, 52629.626 20/05/18,17:09:50,16,09,1, 11.8,1,1, 3.015, 10607.229, 193.495, 52629.648 20/05/18,17:09:50,17,09,1, 11.8,1,1, 3.015, 10607.227, 193.480, 52629.625 20/05/18,17:09:50,18,09,1, 11.8,1,1, 3.015, 10607.246, 193.517, 52629.611 20/05/18,17:09:50,19,09,1, 11.8,1,1, 3.015, 10607.195, 193.487, 52629.585 20/05/18,17:09:51,00,09,1, 11.9,1,1, 3.009, 10607.227, 193.515, 52629.590 20/05/18,17:09:51,01,09,1, 11.9,1,1, 3.009, 10607.227, 193.519, 52629.579 20/05/18,17:09:51,02,09,1, 11.9,1,1, 3.009, 10607.208, 193.492, 52629.561 20/05/18,17:09:51,03,09,1, 11.9,1,1, 3.009, 10607.214, 193.503, 52629.601 20/05/18,17:09:51,04,09,1, 11.9,1,1, 3.009, 10607.246, 193.526, 52629.583 20/05/18,17:09:51,05,09,1, 11.9,1,1, 3.009, 10607.223, 193.501, 52629.589 20/05/18,17:09:51,06,09,1, 11.9,1,1, 3.009, 10607.221, 193.505, 52629.615 20/05/18,17:09:51,07,09,1, 11.9,1,1, 3.009, 10607.224, 193.502, 52629.567 20/05/18,17:09:51,08,09,1, 11.9,1,1, 3.009, 10607.221, 193.492, 52629.598 20/05/18,17:09:51,09,09,1, 11.9,1,1, 3.009, 10607.230, 193.505, 52629.592 20/05/18,17:09:51,10,09,1, 11.9,1,1, 3.009, 10607.232, 193.522, 52629.631 20/05/18,17:09:51,11,09,1, 11.9,1,1, 3.009, 10607.230, 193.516, 52629.609 20/05/18,17:09:51,12,09,1, 11.9,1,1, 3.009, 10607.225, 193.494, 52629.615 20/05/18,17:09:51,13,09,1, 11.9,1,1, 3.009, 10607.239, 193.516, 52629.620 20/05/18,17:09:51,14,09,1, 11.9,1,1, 3.009, 10607.239, 193.505, 52629.626 20/05/18,17:09:51,15,09,1, 11.9,1,1, 3.009, 10607.220, 193.509, 52629.580 20/05/18,17:09:51,16,09,1, 11.9,1,1, 3.009, 10607.237, 193.499, 52629.614 20/05/18,17:09:51,17,09,1, 11.9,1,1, 3.009, 10607.233, 193.531, 52629.607 20/05/18,17:09:51,18,09,1, 11.9,1,1, 3.009, 10607.210, 193.554, 52629.621 20/05/18,17:09:51,19,09,1, 11.9,1,1, 3.009, 10607.230, 193.515, 52629.590 20/05/18,17:09:52,00,09,1, 11.8,1,1, 3.015, 10607.244, 193.527, 52629.622 20/05/18,17:09:52,01,09,1, 11.8,1,1, 3.015, 10607.200, 193.509, 52629.623 20/05/18,17:09:52,02,09,1, 11.8,1,1, 3.015, 10607.221, 193.490, 52629.587 20/05/18,17:09:52,03,09,1, 11.8,1,1, 3.015, 10607.222, 193.532, 52629.616 20/05/18,17:09:52,04,09,1, 11.8,1,1, 3.015, 10607.200, 193.520, 52629.583 20/05/18,17:09:52,05,09,1, 11.8,1,1, 3.015, 10607.241, 193.544, 52629.606 20/05/18,17:09:52,06,09,1, 11.8,1,1, 3.015, 10607.220, 193.523, 52629.600 20/05/18,17:09:52,07,09,1, 11.8,1,1, 3.015, 10607.209, 193.511, 52629.582 20/05/18,17:09:52,08,09,1, 11.8,1,1, 3.015, 10607.218, 193.498, 52629.595 20/05/18,17:09:52,09,09,1, 11.8,1,1, 3.015, 10607.239, 193.520, 52629.612 20/05/18,17:09:52,10,09,1, 11.8,1,1, 3.015, 10607.232, 193.512, 52629.569 20/05/18,17:09:52,11,09,1, 11.8,1,1, 3.015, 10607.223, 193.543, 52629.598 20/05/18,17:09:52,12,09,1, 11.8,1,1, 3.015, 10607.193, 193.528, 52629.583 20/05/18,17:09:52,13,09,1, 11.8,1,1, 3.015, 10607.254, 193.534, 52629.582 20/05/18,17:09:52,14,09,1, 11.8,1,1, 3.015, 10607.218, 193.512, 52629.576 20/05/18,17:09:52,15,09,1, 11.8,1,1, 3.015, 10607.235, 193.522, 52629.572 20/05/18,17:09:52,16,09,1, 11.8,1,1, 3.015, 10607.258, 193.536, 52629.594 20/05/18,17:09:52,17,09,1, 11.8,1,1, 3.015, 10607.251, 193.507, 52629.586 20/05/18,17:09:52,18,09,1, 11.8,1,1, 3.015, 10607.228, 193.499, 52629.642 20/05/18,17:09:52,19,09,1, 11.8,1,1, 3.015, 10607.248, 193.527, 52629.622 20/05/18,17:09:53,00,09,1, 11.9,1,1, 3.011, 10607.244, 193.557, 52629.610 20/05/18,17:09:53,01,09,1, 11.9,1,1, 3.011, 10607.252, 193.522, 52629.586 20/05/18,17:09:53,02,09,1, 11.9,1,1, 3.011, 10607.249, 193.542, 52629.614 20/05/18,17:09:53,03,09,1, 11.9,1,1, 3.011, 10607.228, 193.551, 52629.594 20/05/18,17:09:53,04,09,1, 11.9,1,1, 3.011, 10607.233, 193.551, 52629.570 20/05/18,17:09:53,05,09,1, 11.9,1,1, 3.011, 10607.215, 193.546, 52629.604 20/05/18,17:09:53,06,09,1, 11.9,1,1, 3.011, 10607.197, 193.545, 52629.582 20/05/18,17:09:53,07,09,1, 11.9,1,1, 3.011, 10607.237, 193.544, 52629.589 20/05/18,17:09:53,08,09,1, 11.9,1,1, 3.011, 10607.210, 193.553, 52629.634 20/05/18,17:09:53,09,09,1, 11.9,1,1, 3.011, 10607.240, 193.532, 52629.602 20/05/18,17:09:53,10,09,1, 11.9,1,1, 3.011, 10607.239, 193.551, 52629.617 20/05/18,17:09:53,11,09,1, 11.9,1,1, 3.011, 10607.256, 193.535, 52629.616 20/05/18,17:09:53,12,09,1, 11.9,1,1, 3.011, 10607.224, 193.541, 52629.589 20/05/18,17:09:53,13,09,1, 11.9,1,1, 3.011, 10607.233, 193.545, 52629.611 20/05/18,17:09:53,14,09,1, 11.9,1,1, 3.011, 10607.244, 193.552, 52629.624 20/05/18,17:09:53,15,09,1, 11.9,1,1, 3.011, 10607.217, 193.543, 52629.597 20/05/18,17:09:53,16,09,1, 11.9,1,1, 3.011, 10607.273, 193.532, 52629.419 20/05/18,17:09:53,17,09,1, 11.9,1,1, 3.011, 10607.265, 193.560, 52629.540 20/05/18,17:09:53,18,09,1, 11.9,1,1, 3.011, 10607.255, 193.554, 52629.612 20/05/18,17:09:53,19,09,1, 11.9,1,1, 3.011, 10607.247, 193.557, 52629.610 20/05/18,17:09:54,00,09,1, 11.9,1,1, 3.011, 10607.260, 193.574, 52629.610 20/05/18,17:09:54,01,09,1, 11.9,1,1, 3.011, 10607.253, 193.551, 52629.614 20/05/18,17:09:54,02,09,1, 11.9,1,1, 3.011, 10607.251, 193.581, 52629.622 20/05/18,17:09:54,03,09,1, 11.9,1,1, 3.011, 10607.261, 193.557, 52629.594 20/05/18,17:09:54,04,09,1, 11.9,1,1, 3.011, 10607.240, 193.569, 52629.657 20/05/18,17:09:54,05,09,1, 11.9,1,1, 3.011, 10607.252, 193.547, 52629.639 20/05/18,17:09:54,06,09,1, 11.9,1,1, 3.011, 10607.228, 193.556, 52629.623 20/05/18,17:09:54,07,09,1, 11.9,1,1, 3.011, 10607.252, 193.544, 52629.669 20/05/18,17:09:54,08,09,1, 11.9,1,1, 3.011, 10607.266, 193.569, 52629.640 20/05/18,17:09:54,09,09,1, 11.9,1,1, 3.011, 10607.259, 193.566, 52629.582 20/05/18,17:09:54,10,09,1, 11.9,1,1, 3.011, 10607.226, 193.583, 52629.605 20/05/18,17:09:54,11,09,1, 11.9,1,1, 3.011, 10607.237, 193.581, 52629.612 20/05/18,17:09:54,12,09,1, 11.9,1,1, 3.011, 10607.221, 193.568, 52629.632 20/05/18,17:09:54,13,09,1, 11.9,1,1, 3.011, 10607.268, 193.574, 52629.662 20/05/18,17:09:54,14,09,1, 11.9,1,1, 3.011, 10607.232, 193.554, 52629.627 20/05/18,17:09:54,15,09,1, 11.9,1,1, 3.011, 10607.242, 193.574, 52629.594 20/05/18,17:09:54,16,09,1, 11.9,1,1, 3.011, 10607.261, 193.569, 52629.624 20/05/18,17:09:54,17,09,1, 11.9,1,1, 3.011, 10607.236, 193.547, 52629.614 20/05/18,17:09:54,18,09,1, 11.9,1,1, 3.011, 10607.260, 193.555, 52629.611 20/05/18,17:09:54,19,09,1, 11.9,1,1, 3.011, 10607.267, 193.574, 52629.610 20/05/18,17:09:55,00,09,1, 11.9,1,1, 3.015, 10607.252, 193.611, 52629.617 20/05/18,17:09:55,01,09,1, 11.9,1,1, 3.015, 10607.265, 193.576, 52629.606 20/05/18,17:09:55,02,09,1, 11.9,1,1, 3.015, 10607.253, 193.599, 52629.646 20/05/18,17:09:55,03,09,1, 11.9,1,1, 3.015, 10607.225, 193.578, 52629.628 20/05/18,17:09:55,04,09,1, 11.9,1,1, 3.015, 10607.268, 193.579, 52629.663 20/05/18,17:09:55,05,09,1, 11.9,1,1, 3.015, 10607.269, 193.589, 52629.654 20/05/18,17:09:55,06,09,1, 11.9,1,1, 3.015, 10607.262, 193.577, 52629.644 20/05/18,17:09:55,07,09,1, 11.9,1,1, 3.015, 10607.276, 193.571, 52629.628 20/05/18,17:09:55,08,09,1, 11.9,1,1, 3.015, 10607.228, 193.570, 52629.631 20/05/18,17:09:55,09,09,1, 11.9,1,1, 3.015, 10607.252, 193.596, 52629.583 20/05/18,17:09:55,10,09,1, 11.9,1,1, 3.015, 10607.266, 193.594, 52629.592 20/05/18,17:09:55,11,09,1, 11.9,1,1, 3.015, 10607.269, 193.608, 52629.607 20/05/18,17:09:55,12,09,1, 11.9,1,1, 3.015, 10607.248, 193.583, 52629.593 20/05/18,17:09:55,13,09,1, 11.9,1,1, 3.015, 10607.248, 193.599, 52629.610 20/05/18,17:09:55,14,09,1, 11.9,1,1, 3.015, 10607.261, 193.616, 52629.588 20/05/18,17:09:55,15,09,1, 11.9,1,1, 3.015, 10607.274, 193.610, 52629.573 20/05/18,17:09:55,16,09,1, 11.9,1,1, 3.015, 10607.256, 193.607, 52629.603 20/05/18,17:09:55,17,09,1, 11.9,1,1, 3.015, 10607.246, 193.602, 52629.623 20/05/18,17:09:55,18,09,1, 11.9,1,1, 3.015, 10607.244, 193.585, 52629.589 20/05/18,17:09:55,19,09,1, 11.9,1,1, 3.015, 10607.257, 193.611, 52629.617 20/05/18,17:09:56,00,09,1, 11.9,1,1, 3.014, 10607.260, 193.604, 52629.600 20/05/18,17:09:56,01,09,1, 11.9,1,1, 3.014, 10607.239, 193.604, 52629.577 20/05/18,17:09:56,02,09,1, 11.9,1,1, 3.014, 10607.237, 193.603, 52629.563 20/05/18,17:09:56,03,09,1, 11.9,1,1, 3.014, 10607.261, 193.605, 52629.640 20/05/18,17:09:56,04,09,1, 11.9,1,1, 3.014, 10607.259, 193.598, 52629.608 20/05/18,17:09:56,05,09,1, 11.9,1,1, 3.014, 10607.271, 193.622, 52629.595 20/05/18,17:09:56,06,09,1, 11.9,1,1, 3.014, 10607.267, 193.628, 52629.600 20/05/18,17:09:56,07,09,1, 11.9,1,1, 3.014, 10607.255, 193.629, 52629.631 20/05/18,17:09:56,08,09,1, 11.9,1,1, 3.014, 10607.251, 193.620, 52629.595 20/05/18,17:09:56,09,09,1, 11.9,1,1, 3.014, 10607.255, 193.600, 52629.597 20/05/18,17:09:56,10,09,1, 11.9,1,1, 3.014, 10607.260, 193.611, 52629.645 20/05/18,17:09:56,11,09,1, 11.9,1,1, 3.014, 10607.232, 193.625, 52629.616 20/05/18,17:09:56,12,09,1, 11.9,1,1, 3.014, 10607.256, 193.594, 52629.591 20/05/18,17:09:56,13,09,1, 11.9,1,1, 3.014, 10607.285, 193.610, 52629.607 20/05/18,17:09:56,14,09,1, 11.9,1,1, 3.014, 10607.286, 193.597, 52629.639 20/05/18,17:09:56,15,09,1, 11.9,1,1, 3.014, 10607.252, 193.597, 52629.637 20/05/18,17:09:56,16,09,1, 11.9,1,1, 3.014, 10607.249, 193.618, 52629.641 20/05/18,17:09:56,17,09,1, 11.9,1,1, 3.014, 10607.254, 193.608, 52629.618 20/05/18,17:09:56,18,09,1, 11.9,1,1, 3.014, 10607.255, 193.617, 52629.625 20/05/18,17:09:56,19,09,1, 11.9,1,1, 3.014, 10607.267, 193.604, 52629.600 20/05/18,17:09:57,00,09,1, 11.9,1,1, 3.014, 10607.260, 193.647, 52629.617 20/05/18,17:09:57,01,09,1, 11.9,1,1, 3.014, 10607.253, 193.598, 52629.601 20/05/18,17:09:57,02,09,1, 11.9,1,1, 3.014, 10607.258, 193.610, 52629.607 20/05/18,17:09:57,03,09,1, 11.9,1,1, 3.014, 10607.255, 193.636, 52629.597 20/05/18,17:09:57,04,09,1, 11.9,1,1, 3.014, 10607.283, 193.603, 52629.565 20/05/18,17:09:57,05,09,1, 11.9,1,1, 3.014, 10607.273, 193.628, 52629.618 20/05/18,17:09:57,06,09,1, 11.9,1,1, 3.014, 10607.251, 193.611, 52629.615 20/05/18,17:09:57,07,09,1, 11.9,1,1, 3.014, 10607.298, 193.623, 52629.666 20/05/18,17:09:57,08,09,1, 11.9,1,1, 3.014, 10607.257, 193.610, 52629.606 20/05/18,17:09:57,09,09,1, 11.9,1,1, 3.014, 10607.260, 193.652, 52629.628 20/05/18,17:09:57,10,09,1, 11.9,1,1, 3.014, 10607.253, 193.644, 52629.667 20/05/18,17:09:57,11,09,1, 11.9,1,1, 3.014, 10607.263, 193.658, 52629.665 20/05/18,17:09:57,12,09,1, 11.9,1,1, 3.014, 10607.257, 193.647, 52629.580 20/05/18,17:09:57,13,09,1, 11.9,1,1, 3.014, 10607.278, 193.648, 52629.639 20/05/18,17:09:57,14,09,1, 11.9,1,1, 3.014, 10607.257, 193.633, 52629.799 20/05/18,17:09:57,15,09,1, 11.9,1,1, 3.014, 10607.232, 193.639, 52629.597 20/05/18,17:09:57,16,09,1, 11.9,1,1, 3.014, 10607.255, 193.669, 52629.634 20/05/18,17:09:57,17,09,1, 11.9,1,1, 3.014, 10607.226, 193.646, 52629.599 20/05/18,17:09:57,18,09,1, 11.9,1,1, 3.014, 10607.257, 193.650, 52629.639 20/05/18,17:09:57,19,09,1, 11.9,1,1, 3.014, 10607.265, 193.647, 52629.617 20/05/18,17:09:58,00,09,1, 11.9,1,1, 3.014, 10607.277, 193.663, 52629.614 20/05/18,17:09:58,01,09,1, 11.9,1,1, 3.014, 10607.285, 193.655, 52629.642 20/05/18,17:09:58,02,09,1, 11.9,1,1, 3.014, 10607.272, 193.653, 52629.627 20/05/18,17:09:58,03,09,1, 11.9,1,1, 3.014, 10607.287, 193.645, 52629.615 20/05/18,17:09:58,04,09,1, 11.9,1,1, 3.014, 10607.277, 193.660, 52629.761 20/05/18,17:09:58,05,09,1, 11.9,1,1, 3.014, 10607.292, 193.660, 52629.539 20/05/18,17:09:58,06,09,1, 11.9,1,1, 3.014, 10607.246, 193.653, 52629.624 20/05/18,17:09:58,07,09,1, 11.9,1,1, 3.014, 10607.245, 193.650, 52629.618 20/05/18,17:09:58,08,09,1, 11.9,1,1, 3.014, 10607.264, 193.648, 52629.602 20/05/18,17:09:58,09,09,1, 11.9,1,1, 3.014, 10607.264, 193.660, 52629.610 20/05/18,17:09:58,10,09,1, 11.9,1,1, 3.014, 10607.269, 193.667, 52629.610 20/05/18,17:09:58,11,09,1, 11.9,1,1, 3.014, 10607.266, 193.668, 52629.627 20/05/18,17:09:58,12,09,1, 11.9,1,1, 3.014, 10607.253, 193.670, 52629.602 20/05/18,17:09:58,13,09,1, 11.9,1,1, 3.014, 10607.269, 193.665, 52629.613 20/05/18,17:09:58,14,09,1, 11.9,1,1, 3.014, 10607.281, 193.655, 52629.632 20/05/18,17:09:58,15,09,1, 11.9,1,1, 3.014, 10607.275, 193.670, 52629.626 20/05/18,17:09:58,16,09,1, 11.9,1,1, 3.014, 10607.270, 193.678, 52629.657 20/05/18,17:09:58,17,09,1, 11.9,1,1, 3.014, 10607.267, 193.678, 52629.654 20/05/18,17:09:58,18,09,1, 11.9,1,1, 3.014, 10607.247, 193.663, 52629.596 20/05/18,17:09:58,19,09,1, 11.9,1,1, 3.014, 10607.285, 193.663, 52629.614 20/05/18,17:09:59,00,09,1, 11.8,1,1, 3.012, 10607.244, 193.691, 52629.647 20/05/18,17:09:59,01,09,1, 11.8,1,1, 3.012, 10607.269, 193.687, 52629.611 20/05/18,17:09:59,02,09,1, 11.8,1,1, 3.012, 10607.255, 193.675, 52629.638 20/05/18,17:09:59,03,09,1, 11.8,1,1, 3.012, 10607.274, 193.689, 52629.645 20/05/18,17:09:59,04,09,1, 11.8,1,1, 3.012, 10607.264, 193.683, 52629.651 20/05/18,17:09:59,05,09,1, 11.8,1,1, 3.012, 10607.262, 193.693, 52629.619 20/05/18,17:09:59,06,09,1, 11.8,1,1, 3.012, 10607.239, 193.680, 52629.646 20/05/18,17:09:59,07,09,1, 11.8,1,1, 3.012, 10607.251, 193.665, 52629.664 20/05/18,17:09:59,08,09,1, 11.8,1,1, 3.012, 10607.261, 193.662, 52629.661 20/05/18,17:09:59,09,09,1, 11.8,1,1, 3.012, 10607.246, 193.675, 52629.608 20/05/18,17:09:59,10,09,1, 11.8,1,1, 3.012, 10607.275, 193.648, 52629.588 20/05/18,17:09:59,11,09,1, 11.8,1,1, 3.012, 10607.268, 193.678, 52629.587 20/05/18,17:09:59,12,09,1, 11.8,1,1, 3.012, 10607.270, 193.642, 52629.606 20/05/18,17:09:59,13,09,1, 11.8,1,1, 3.012, 10607.261, 193.673, 52629.605 20/05/18,17:09:59,14,09,1, 11.8,1,1, 3.012, 10607.294, 193.663, 52629.489 20/05/18,17:09:59,15,09,1, 11.8,1,1, 3.012, 10607.281, 193.699, 52629.675 20/05/18,17:09:59,16,09,1, 11.8,1,1, 3.012, 10607.274, 193.647, 52629.639 20/05/18,17:09:59,17,09,1, 11.8,1,1, 3.012, 10607.255, 193.681, 52629.649 20/05/18,17:09:59,18,09,1, 11.8,1,1, 3.012, 10607.257, 193.704, 52629.673 20/05/18,17:09:59,19,09,1, 11.8,1,1, 3.012, 10607.248, 193.691, 52629.647 20/05/18,17:10:00,00,09,1, 11.9,1,1, 3.012, 10607.244, 193.737, 52629.636 20/05/18,17:10:00,01,09,1, 11.9,1,1, 3.012, 10607.242, 193.692, 52629.626 20/05/18,17:10:00,02,09,1, 11.9,1,1, 3.012, 10607.246, 193.732, 52629.631 20/05/18,17:10:00,03,09,1, 11.9,1,1, 3.012, 10607.255, 193.677, 52629.625 20/05/18,17:10:00,04,09,1, 11.9,1,1, 3.012, 10607.234, 193.693, 52629.608 20/05/18,17:10:00,05,09,1, 11.9,1,1, 3.012, 10607.251, 193.723, 52629.599 20/05/18,17:10:00,06,09,1, 11.9,1,1, 3.012, 10607.255, 193.734, 52629.661 20/05/18,17:10:00,07,09,1, 11.9,1,1, 3.012, 10607.224, 193.704, 52629.609 20/05/18,17:10:00,08,09,1, 11.9,1,1, 3.012, 10607.234, 193.715, 52629.587 20/05/18,17:10:00,09,09,1, 11.9,1,1, 3.012, 10607.244, 193.729, 52629.637 20/05/18,17:10:00,10,09,1, 11.9,1,1, 3.012, 10607.232, 193.723, 52629.640 20/05/18,17:10:00,11,09,1, 11.9,1,1, 3.012, 10607.244, 193.733, 52629.627 20/05/18,17:10:00,12,09,1, 11.9,1,1, 3.012, 10607.271, 193.728, 52629.632 20/05/18,17:10:00,13,09,1, 11.9,1,1, 3.012, 10607.256, 193.706, 52629.609 20/05/18,17:10:00,14,09,1, 11.9,1,1, 3.012, 10607.254, 193.715, 52629.634 20/05/18,17:10:00,15,09,1, 11.9,1,1, 3.012, 10607.252, 193.708, 52629.639 20/05/18,17:10:00,16,09,1, 11.9,1,1, 3.012, 10607.225, 193.703, 52629.599 20/05/18,17:10:00,17,09,1, 11.9,1,1, 3.012, 10607.240, 193.713, 52629.591 20/05/18,17:10:00,18,09,1, 11.9,1,1, 3.012, 10607.253, 193.741, 52629.654 20/05/18,17:10:00,19,09,1, 11.9,1,1, 3.012, 10607.247, 193.737, 52629.636 20/05/18,17:10:01,00,09,1, 11.9,1,1, 3.014, 10607.210, 193.721, 52629.649 20/05/18,17:10:01,01,09,1, 11.9,1,1, 3.014, 10607.258, 193.739, 52629.674 20/05/18,17:10:01,02,09,1, 11.9,1,1, 3.014, 10607.249, 193.726, 52629.651 20/05/18,17:10:01,03,09,1, 11.9,1,1, 3.014, 10607.255, 193.724, 52629.622 20/05/18,17:10:01,04,09,1, 11.9,1,1, 3.014, 10607.253, 193.716, 52629.642 20/05/18,17:10:01,05,09,1, 11.9,1,1, 3.014, 10607.243, 193.725, 52629.645 20/05/18,17:10:01,06,09,1, 11.9,1,1, 3.014, 10607.228, 193.729, 52629.629 20/05/18,17:10:01,07,09,1, 11.9,1,1, 3.014, 10607.247, 193.757, 52629.610 20/05/18,17:10:01,08,09,1, 11.9,1,1, 3.014, 10607.239, 193.749, 52629.621 20/05/18,17:10:01,09,09,1, 11.9,1,1, 3.014, 10607.229, 193.745, 52629.651 20/05/18,17:10:01,10,09,1, 11.9,1,1, 3.014, 10607.218, 193.762, 52629.640 20/05/18,17:10:01,11,09,1, 11.9,1,1, 3.014, 10607.247, 193.748, 52629.622 20/05/18,17:10:01,12,09,1, 11.9,1,1, 3.014, 10607.244, 193.742, 52629.622 20/05/18,17:10:01,13,09,1, 11.9,1,1, 3.014, 10607.228, 193.736, 52629.613 20/05/18,17:10:01,14,09,1, 11.9,1,1, 3.014, 10607.227, 193.744, 52629.614 20/05/18,17:10:01,15,09,1, 11.9,1,1, 3.014, 10607.240, 193.778, 52629.632 20/05/18,17:10:01,16,09,1, 11.9,1,1, 3.014, 10607.251, 193.766, 52629.674 20/05/18,17:10:01,17,09,1, 11.9,1,1, 3.014, 10607.229, 193.768, 52629.651 20/05/18,17:10:01,18,09,1, 11.9,1,1, 3.014, 10607.229, 193.743, 52629.660 20/05/18,17:10:01,19,09,1, 11.9,1,1, 3.014, 10607.211, 193.721, 52629.649 20/05/18,17:10:02,00,09,1, 11.9,1,1, 3.015, 10607.202, 193.791, 52629.614 20/05/18,17:10:02,01,09,1, 11.9,1,1, 3.015, 10607.224, 193.756, 52629.668 20/05/18,17:10:02,02,09,1, 11.9,1,1, 3.015, 10607.236, 193.750, 52629.654 20/05/18,17:10:02,03,09,1, 11.9,1,1, 3.015, 10607.217, 193.759, 52629.632 20/05/18,17:10:02,04,09,1, 11.9,1,1, 3.015, 10607.215, 193.751, 52629.638 20/05/18,17:10:02,05,09,1, 11.9,1,1, 3.015, 10607.200, 193.747, 52629.627 20/05/18,17:10:02,06,09,1, 11.9,1,1, 3.015, 10607.225, 193.781, 52629.678 20/05/18,17:10:02,07,09,1, 11.9,1,1, 3.015, 10607.217, 193.760, 52629.648 20/05/18,17:10:02,08,09,1, 11.9,1,1, 3.015, 10607.222, 193.762, 52629.684 20/05/18,17:10:02,09,09,1, 11.9,1,1, 3.015, 10607.219, 193.773, 52629.677 20/05/18,17:10:02,10,09,1, 11.9,1,1, 3.015, 10607.223, 193.783, 52629.691 20/05/18,17:10:02,11,09,1, 11.9,1,1, 3.015, 10607.217, 193.763, 52629.676 20/05/18,17:10:02,12,09,1, 11.9,1,1, 3.015, 10607.218, 193.761, 52629.684 20/05/18,17:10:02,13,09,1, 11.9,1,1, 3.015, 10607.206, 193.754, 52629.662 20/05/18,17:10:02,14,09,1, 11.9,1,1, 3.015, 10607.198, 193.769, 52629.671 20/05/18,17:10:02,15,09,1, 11.9,1,1, 3.015, 10607.193, 193.784, 52629.654 20/05/18,17:10:02,16,09,1, 11.9,1,1, 3.015, 10607.200, 193.760, 52629.647 20/05/18,17:10:02,17,09,1, 11.9,1,1, 3.015, 10607.213, 193.783, 52629.661 20/05/18,17:10:02,18,09,1, 11.9,1,1, 3.015, 10607.205, 193.747, 52629.628 20/05/18,17:10:02,19,09,1, 11.9,1,1, 3.015, 10607.207, 193.791, 52629.614 20/05/18,17:10:03,00,09,1, 11.9,1,1, 3.009, 10607.185, 193.792, 52629.625 20/05/18,17:10:03,01,09,1, 11.9,1,1, 3.009, 10607.187, 193.776, 52629.613 20/05/18,17:10:03,02,09,1, 11.9,1,1, 3.009, 10607.194, 193.784, 52629.657 20/05/18,17:10:03,03,09,1, 11.9,1,1, 3.009, 10607.169, 193.777, 52629.674 20/05/18,17:10:03,04,09,1, 11.9,1,1, 3.009, 10607.203, 193.781, 52629.650 20/05/18,17:10:03,05,09,1, 11.9,1,1, 3.009, 10607.201, 193.805, 52629.640 20/05/18,17:10:03,06,09,1, 11.9,1,1, 3.009, 10607.189, 193.778, 52629.660 20/05/18,17:10:03,07,09,1, 11.9,1,1, 3.009, 10607.201, 193.783, 52629.652 20/05/18,17:10:03,08,09,1, 11.9,1,1, 3.009, 10607.199, 193.790, 52629.677 20/05/18,17:10:03,09,09,1, 11.9,1,1, 3.009, 10607.182, 193.796, 52629.673 20/05/18,17:10:03,10,09,1, 11.9,1,1, 3.009, 10607.191, 193.774, 52629.653 20/05/18,17:10:03,11,09,1, 11.9,1,1, 3.009, 10607.193, 193.796, 52629.626 20/05/18,17:10:03,12,09,1, 11.9,1,1, 3.009, 10607.207, 193.801, 52629.666 20/05/18,17:10:03,13,09,1, 11.9,1,1, 3.009, 10607.204, 193.811, 52629.680 20/05/18,17:10:03,14,09,1, 11.9,1,1, 3.009, 10607.212, 193.823, 52629.685 20/05/18,17:10:03,15,09,1, 11.9,1,1, 3.009, 10607.185, 193.796, 52629.677 20/05/18,17:10:03,16,09,1, 11.9,1,1, 3.009, 10607.206, 193.793, 52629.636 20/05/18,17:10:03,17,09,1, 11.9,1,1, 3.009, 10607.194, 193.781, 52629.665 20/05/18,17:10:03,18,09,1, 11.9,1,1, 3.009, 10607.163, 193.777, 52629.634 20/05/18,17:10:03,19,09,1, 11.9,1,1, 3.009, 10607.190, 193.792, 52629.625 20/05/18,17:10:04,00,09,1, 11.9,1,1, 3.014, 10607.127, 193.808, 52629.616 20/05/18,17:10:04,01,09,1, 11.9,1,1, 3.014, 10607.176, 193.805, 52629.661 20/05/18,17:10:04,02,09,1, 11.9,1,1, 3.014, 10607.185, 193.788, 52629.627 20/05/18,17:10:04,03,09,1, 11.9,1,1, 3.014, 10607.172, 193.788, 52629.652 20/05/18,17:10:04,04,09,1, 11.9,1,1, 3.014, 10607.171, 193.792, 52629.696 20/05/18,17:10:04,05,09,1, 11.9,1,1, 3.014, 10607.175, 193.803, 52629.647 20/05/18,17:10:04,06,09,1, 11.9,1,1, 3.014, 10607.168, 193.805, 52629.670 20/05/18,17:10:04,07,09,1, 11.9,1,1, 3.014, 10607.167, 193.787, 52629.618 20/05/18,17:10:04,08,09,1, 11.9,1,1, 3.014, 10607.174, 193.791, 52629.621 20/05/18,17:10:04,09,09,1, 11.9,1,1, 3.014, 10607.170, 193.799, 52629.634 20/05/18,17:10:04,10,09,1, 11.9,1,1, 3.014, 10607.172, 193.814, 52629.671 20/05/18,17:10:04,11,09,1, 11.9,1,1, 3.014, 10607.175, 193.786, 52629.628 20/05/18,17:10:04,12,09,1, 11.9,1,1, 3.014, 10607.193, 193.811, 52629.641 20/05/18,17:10:04,13,09,1, 11.9,1,1, 3.014, 10607.166, 193.801, 52629.661 20/05/18,17:10:04,14,09,1, 11.9,1,1, 3.014, 10607.140, 193.815, 52629.661 20/05/18,17:10:04,15,09,1, 11.9,1,1, 3.014, 10607.138, 193.795, 52629.646 20/05/18,17:10:04,16,09,1, 11.9,1,1, 3.014, 10607.166, 193.797, 52629.661 20/05/18,17:10:04,17,09,1, 11.9,1,1, 3.014, 10607.131, 193.802, 52629.621 20/05/18,17:10:04,18,09,1, 11.9,1,1, 3.014, 10607.158, 193.827, 52629.650 20/05/18,17:10:04,19,09,1, 11.9,1,1, 3.014, 10607.128, 193.808, 52629.616 20/05/18,17:10:05,00,09,1, 11.9,1,1, 3.014, 10607.144, 193.841, 52629.631 20/05/18,17:10:05,01,09,1, 11.9,1,1, 3.014, 10607.145, 193.825, 52629.623 20/05/18,17:10:05,02,09,1, 11.9,1,1, 3.014, 10607.151, 193.812, 52629.637 20/05/18,17:10:05,03,09,1, 11.9,1,1, 3.014, 10607.136, 193.821, 52629.660 20/05/18,17:10:05,04,09,1, 11.9,1,1, 3.014, 10607.122, 193.821, 52629.621 20/05/18,17:10:05,05,09,1, 11.9,1,1, 3.014, 10607.152, 193.810, 52629.584 20/05/18,17:10:05,06,09,1, 11.9,1,1, 3.014, 10607.135, 193.816, 52629.567 20/05/18,17:10:05,07,09,1, 11.9,1,1, 3.014, 10607.123, 193.836, 52629.598 20/05/18,17:10:05,08,09,1, 11.9,1,1, 3.014, 10607.129, 193.795, 52629.638 20/05/18,17:10:05,09,09,1, 11.9,1,1, 3.014, 10607.131, 193.839, 52629.577 20/05/18,17:10:05,10,09,1, 11.9,1,1, 3.014, 10607.133, 193.833, 52629.656 20/05/18,17:10:05,11,09,1, 11.9,1,1, 3.014, 10607.143, 193.839, 52629.620 20/05/18,17:10:05,12,09,1, 11.9,1,1, 3.014, 10607.138, 193.844, 52629.659 20/05/18,17:10:05,13,09,1, 11.9,1,1, 3.014, 10607.136, 193.835, 52629.622 20/05/18,17:10:05,14,09,1, 11.9,1,1, 3.014, 10607.136, 193.863, 52629.667 20/05/18,17:10:05,15,09,1, 11.9,1,1, 3.014, 10607.123, 193.853, 52629.625 20/05/18,17:10:05,16,09,1, 11.9,1,1, 3.014, 10607.137, 193.867, 52629.649 20/05/18,17:10:05,17,09,1, 11.9,1,1, 3.014, 10607.139, 193.860, 52629.612 20/05/18,17:10:05,18,09,1, 11.9,1,1, 3.014, 10607.096, 193.852, 52629.630 20/05/18,17:10:05,19,09,1, 11.9,1,1, 3.014, 10607.150, 193.841, 52629.631 20/05/18,17:10:06,00,09,1, 11.8,1,1, 3.013, 10607.077, 193.848, 52629.615 20/05/18,17:10:06,01,09,1, 11.8,1,1, 3.013, 10607.086, 193.856, 52629.609 20/05/18,17:10:06,02,09,1, 11.8,1,1, 3.013, 10607.124, 193.844, 52629.636 20/05/18,17:10:06,03,09,1, 11.8,1,1, 3.013, 10607.116, 193.875, 52629.635 20/05/18,17:10:06,04,09,1, 11.8,1,1, 3.013, 10607.111, 193.853, 52629.653 20/05/18,17:10:06,05,09,1, 11.8,1,1, 3.013, 10607.107, 193.873, 52629.642 20/05/18,17:10:06,06,09,1, 11.8,1,1, 3.013, 10607.102, 193.842, 52629.626 20/05/18,17:10:06,07,09,1, 11.8,1,1, 3.013, 10607.126, 193.869, 52629.648 20/05/18,17:10:06,08,09,1, 11.8,1,1, 3.013, 10607.100, 193.832, 52629.646 20/05/18,17:10:06,09,09,1, 11.8,1,1, 3.013, 10607.102, 193.855, 52629.644 20/05/18,17:10:06,10,09,1, 11.8,1,1, 3.013, 10607.107, 193.859, 52629.665 20/05/18,17:10:06,11,09,1, 11.8,1,1, 3.013, 10607.123, 193.859, 52629.662 20/05/18,17:10:06,12,09,1, 11.8,1,1, 3.013, 10607.110, 193.847, 52629.625 20/05/18,17:10:06,13,09,1, 11.8,1,1, 3.013, 10607.112, 193.866, 52629.652 20/05/18,17:10:06,14,09,1, 11.8,1,1, 3.013, 10607.142, 193.835, 52629.614 20/05/18,17:10:06,15,09,1, 11.8,1,1, 3.013, 10607.142, 193.858, 52629.596 20/05/18,17:10:06,16,09,1, 11.8,1,1, 3.013, 10607.089, 193.847, 52629.624 20/05/18,17:10:06,17,09,1, 11.8,1,1, 3.013, 10607.121, 193.855, 52629.598 20/05/18,17:10:06,18,09,1, 11.8,1,1, 3.013, 10607.104, 193.853, 52629.630 20/05/18,17:10:06,19,09,1, 11.8,1,1, 3.013, 10607.082, 193.848, 52629.615 20/05/18,17:10:07,00,09,1, 11.8,1,1, 3.015, 10607.077, 193.906, 52629.627 20/05/18,17:10:07,01,09,1, 11.8,1,1, 3.015, 10607.079, 193.838, 52629.617 20/05/18,17:10:07,02,09,1, 11.8,1,1, 3.015, 10607.082, 193.853, 52629.645 20/05/18,17:10:07,03,09,1, 11.8,1,1, 3.015, 10607.097, 193.848, 52629.627 20/05/18,17:10:07,04,09,1, 11.8,1,1, 3.015, 10607.078, 193.872, 52629.610 20/05/18,17:10:07,05,09,1, 11.8,1,1, 3.015, 10607.088, 193.848, 52629.630 20/05/18,17:10:07,06,09,1, 11.8,1,1, 3.015, 10607.067, 193.858, 52629.627 20/05/18,17:10:07,07,09,1, 11.8,1,1, 3.015, 10607.072, 193.843, 52629.662 20/05/18,17:10:07,08,09,1, 11.8,1,1, 3.015, 10607.080, 193.861, 52629.637 20/05/18,17:10:07,09,09,1, 11.8,1,1, 3.015, 10607.086, 193.884, 52629.643 20/05/18,17:10:07,10,09,1, 11.8,1,1, 3.015, 10607.096, 193.877, 52629.620 20/05/18,17:10:07,11,09,1, 11.8,1,1, 3.015, 10607.077, 193.875, 52629.638 20/05/18,17:10:07,12,09,1, 11.8,1,1, 3.015, 10607.069, 193.875, 52629.652 20/05/18,17:10:07,13,09,1, 11.8,1,1, 3.015, 10607.062, 193.871, 52629.643 20/05/18,17:10:07,14,09,1, 11.8,1,1, 3.015, 10607.069, 193.897, 52629.642 20/05/18,17:10:07,15,09,1, 11.8,1,1, 3.015, 10607.077, 193.870, 52629.651 20/05/18,17:10:07,16,09,1, 11.8,1,1, 3.015, 10607.068, 193.884, 52629.631 20/05/18,17:10:07,17,09,1, 11.8,1,1, 3.015, 10607.078, 193.881, 52629.645 20/05/18,17:10:07,18,09,1, 11.8,1,1, 3.015, 10607.059, 193.902, 52629.633 20/05/18,17:10:07,19,09,1, 11.8,1,1, 3.015, 10607.082, 193.906, 52629.627 20/05/18,17:10:08,00,09,1, 11.9,1,1, 3.011, 10607.060, 193.917, 52629.643 20/05/18,17:10:08,01,09,1, 11.9,1,1, 3.011, 10607.056, 193.894, 52629.625 20/05/18,17:10:08,02,09,1, 11.9,1,1, 3.011, 10607.052, 193.872, 52629.654 20/05/18,17:10:08,03,09,1, 11.9,1,1, 3.011, 10607.039, 193.887, 52629.622 20/05/18,17:10:08,04,09,1, 11.9,1,1, 3.011, 10607.061, 193.889, 52629.641 20/05/18,17:10:08,05,09,1, 11.9,1,1, 3.011, 10607.053, 193.889, 52629.647 20/05/18,17:10:08,06,09,1, 11.9,1,1, 3.011, 10607.083, 193.890, 52629.668 20/05/18,17:10:08,07,09,1, 11.9,1,1, 3.011, 10607.048, 193.880, 52629.622 20/05/18,17:10:08,08,09,1, 11.9,1,1, 3.011, 10607.050, 193.904, 52629.619 20/05/18,17:10:08,09,09,1, 11.9,1,1, 3.011, 10607.055, 193.919, 52629.678 20/05/18,17:10:08,10,09,1, 11.9,1,1, 3.011, 10607.054, 193.932, 52629.662 20/05/18,17:10:08,11,09,1, 11.9,1,1, 3.011, 10607.057, 193.909, 52629.662 20/05/18,17:10:08,12,09,1, 11.9,1,1, 3.011, 10607.025, 193.909, 52629.569 20/05/18,17:10:08,13,09,1, 11.9,1,1, 3.011, 10607.063, 193.928, 52629.679 20/05/18,17:10:08,14,09,1, 11.9,1,1, 3.011, 10607.086, 193.907, 52629.613 20/05/18,17:10:08,15,09,1, 11.9,1,1, 3.011, 10607.090, 193.920, 52629.637 20/05/18,17:10:08,16,09,1, 11.9,1,1, 3.011, 10607.073, 193.917, 52629.606 20/05/18,17:10:08,17,09,1, 11.9,1,1, 3.011, 10607.054, 193.899, 52629.653 20/05/18,17:10:08,18,09,1, 11.9,1,1, 3.011, 10607.046, 193.899, 52629.670 20/05/18,17:10:08,19,09,1, 11.9,1,1, 3.011, 10607.062, 193.917, 52629.643 20/05/18,17:10:09,00,09,1, 11.8,1,1, 3.013, 10607.044, 193.931, 52629.696 20/05/18,17:10:09,01,09,1, 11.8,1,1, 3.013, 10607.061, 193.929, 52629.641 20/05/18,17:10:09,02,09,1, 11.8,1,1, 3.013, 10607.057, 193.905, 52629.625 20/05/18,17:10:09,03,09,1, 11.8,1,1, 3.013, 10607.038, 193.929, 52629.632 20/05/18,17:10:09,04,09,1, 11.8,1,1, 3.013, 10607.062, 193.925, 52629.671 20/05/18,17:10:09,05,09,1, 11.8,1,1, 3.013, 10607.067, 193.932, 52629.670 20/05/18,17:10:09,06,09,1, 11.8,1,1, 3.013, 10607.018, 193.887, 52629.648 20/05/18,17:10:09,07,09,1, 11.8,1,1, 3.013, 10607.051, 193.940, 52629.668 20/05/18,17:10:09,08,09,1, 11.8,1,1, 3.013, 10607.030, 193.897, 52629.644 20/05/18,17:10:09,09,09,1, 11.8,1,1, 3.013, 10607.035, 193.914, 52629.634 20/05/18,17:10:09,10,09,1, 11.8,1,1, 3.013, 10607.039, 193.914, 52629.629 20/05/18,17:10:09,11,09,1, 11.8,1,1, 3.013, 10607.039, 193.928, 52629.638 20/05/18,17:10:09,12,09,1, 11.8,1,1, 3.013, 10607.015, 193.944, 52629.626 20/05/18,17:10:09,13,09,1, 11.8,1,1, 3.013, 10607.019, 193.932, 52629.637 20/05/18,17:10:09,14,09,1, 11.8,1,1, 3.013, 10607.037, 193.917, 52629.655 20/05/18,17:10:09,15,09,1, 11.8,1,1, 3.013, 10607.025, 193.934, 52629.687 20/05/18,17:10:09,16,09,1, 11.8,1,1, 3.013, 10607.014, 193.917, 52629.641 20/05/18,17:10:09,17,09,1, 11.8,1,1, 3.013, 10607.017, 193.956, 52629.808 20/05/18,17:10:09,18,09,1, 11.8,1,1, 3.013, 10607.022, 193.944, 52629.724 20/05/18,17:10:09,19,09,1, 11.8,1,1, 3.013, 10607.051, 193.931, 52629.696 20/05/18,17:10:10,00,09,1, 11.9,1,1, 3.009, 10607.018, 193.992, 52629.701 20/05/18,17:10:10,01,09,1, 11.9,1,1, 3.009, 10607.014, 193.919, 52629.675 20/05/18,17:10:10,02,09,1, 11.9,1,1, 3.009, 10607.035, 193.930, 52629.661 20/05/18,17:10:10,03,09,1, 11.9,1,1, 3.009, 10607.008, 193.935, 52629.664 20/05/18,17:10:10,04,09,1, 11.9,1,1, 3.009, 10607.037, 193.945, 52629.657 20/05/18,17:10:10,05,09,1, 11.9,1,1, 3.009, 10606.991, 193.939, 52629.615 20/05/18,17:10:10,06,09,1, 11.9,1,1, 3.009, 10607.039, 193.977, 52629.687 20/05/18,17:10:10,07,09,1, 11.9,1,1, 3.009, 10607.017, 193.957, 52629.696 20/05/18,17:10:10,08,09,1, 11.9,1,1, 3.009, 10607.008, 193.937, 52629.669 20/05/18,17:10:10,09,09,1, 11.9,1,1, 3.009, 10607.016, 193.962, 52629.648 20/05/18,17:10:10,10,09,1, 11.9,1,1, 3.009, 10607.025, 193.986, 52629.672 20/05/18,17:10:10,11,09,1, 11.9,1,1, 3.009, 10607.002, 193.965, 52629.783 20/05/18,17:10:10,12,09,1, 11.9,1,1, 3.009, 10607.068, 193.965, 52629.707 20/05/18,17:10:10,13,09,1, 11.9,1,1, 3.009, 10607.022, 193.965, 52629.671 20/05/18,17:10:10,14,09,1, 11.9,1,1, 3.009, 10607.009, 193.973, 52629.649 20/05/18,17:10:10,15,09,1, 11.9,1,1, 3.009, 10607.022, 193.971, 52629.646 20/05/18,17:10:10,16,09,1, 11.9,1,1, 3.009, 10607.026, 193.954, 52629.617 20/05/18,17:10:10,17,09,1, 11.9,1,1, 3.009, 10607.017, 193.992, 52629.642 20/05/18,17:10:10,18,09,1, 11.9,1,1, 3.009, 10607.040, 193.974, 52629.656 20/05/18,17:10:10,19,09,1, 11.9,1,1, 3.009, 10607.022, 193.992, 52629.701 20/05/18,17:10:11,00,09,1, 11.9,1,1, 3.015, 10606.977, 193.997, 52629.605 20/05/18,17:10:11,01,09,1, 11.9,1,1, 3.015, 10607.044, 193.997, 52629.651 20/05/18,17:10:11,02,09,1, 11.9,1,1, 3.015, 10607.014, 193.995, 52629.666 20/05/18,17:10:11,03,09,1, 11.9,1,1, 3.015, 10607.020, 193.999, 52629.654 20/05/18,17:10:11,04,09,1, 11.9,1,1, 3.015, 10607.022, 194.019, 52629.642 20/05/18,17:10:11,05,09,1, 11.9,1,1, 3.015, 10607.023, 193.960, 52629.616 20/05/18,17:10:11,06,09,1, 11.9,1,1, 3.015, 10607.002, 193.972, 52629.649 20/05/18,17:10:11,07,09,1, 11.9,1,1, 3.015, 10607.003, 193.985, 52629.639 20/05/18,17:10:11,08,09,1, 11.9,1,1, 3.015, 10607.031, 193.974, 52629.648 20/05/18,17:10:11,09,09,1, 11.9,1,1, 3.015, 10606.999, 193.983, 52629.640 20/05/18,17:10:11,10,09,1, 11.9,1,1, 3.015, 10606.983, 194.000, 52629.659 20/05/18,17:10:11,11,09,1, 11.9,1,1, 3.015, 10607.016, 194.008, 52629.643 20/05/18,17:10:11,12,09,1, 11.9,1,1, 3.015, 10606.994, 194.000, 52629.639 20/05/18,17:10:11,13,09,1, 11.9,1,1, 3.015, 10607.020, 194.006, 52629.641 20/05/18,17:10:11,14,09,1, 11.9,1,1, 3.015, 10607.030, 194.006, 52629.621 20/05/18,17:10:11,15,09,1, 11.9,1,1, 3.015, 10606.988, 193.976, 52629.613 20/05/18,17:10:11,16,09,1, 11.9,1,1, 3.015, 10607.002, 193.977, 52629.642 20/05/18,17:10:11,17,09,1, 11.9,1,1, 3.015, 10607.001, 194.010, 52629.622 20/05/18,17:10:11,18,09,1, 11.9,1,1, 3.015, 10606.999, 194.006, 52629.624 20/05/18,17:10:11,19,09,1, 11.9,1,1, 3.015, 10606.981, 193.997, 52629.605 20/05/18,17:10:12,00,09,1, 11.9,1,1, 3.015, 10607.010, 193.983, 52629.649 20/05/18,17:10:12,01,09,1, 11.9,1,1, 3.015, 10606.998, 193.998, 52629.656 20/05/18,17:10:12,02,09,1, 11.9,1,1, 3.015, 10607.007, 193.989, 52629.630 20/05/18,17:10:12,03,09,1, 11.9,1,1, 3.015, 10607.004, 193.975, 52629.656 20/05/18,17:10:12,04,09,1, 11.9,1,1, 3.015, 10607.005, 194.027, 52629.671 20/05/18,17:10:12,05,09,1, 11.9,1,1, 3.015, 10607.010, 193.993, 52629.646 20/05/18,17:10:12,06,09,1, 11.9,1,1, 3.015, 10606.988, 194.005, 52629.662 20/05/18,17:10:12,07,09,1, 11.9,1,1, 3.015, 10606.989, 194.004, 52629.698 20/05/18,17:10:12,08,09,1, 11.9,1,1, 3.015, 10607.015, 193.980, 52629.660 20/05/18,17:10:12,09,09,1, 11.9,1,1, 3.015, 10607.028, 193.979, 52629.612 20/05/18,17:10:12,10,09,1, 11.9,1,1, 3.015, 10607.018, 193.953, 52629.445 20/05/18,17:10:12,11,09,1, 11.9,1,1, 3.015, 10606.973, 193.972, 52629.651 20/05/18,17:10:12,12,09,1, 11.9,1,1, 3.015, 10606.983, 193.960, 52629.642 20/05/18,17:10:12,13,09,1, 11.9,1,1, 3.015, 10606.979, 193.991, 52629.652 20/05/18,17:10:12,14,09,1, 11.9,1,1, 3.015, 10606.980, 193.977, 52629.641 20/05/18,17:10:12,15,09,1, 11.9,1,1, 3.015, 10606.977, 194.012, 52629.628 20/05/18,17:10:12,16,09,1, 11.9,1,1, 3.015, 10606.988, 193.997, 52629.657 20/05/18,17:10:12,17,09,1, 11.9,1,1, 3.015, 10606.980, 194.010, 52629.654 20/05/18,17:10:12,18,09,1, 11.9,1,1, 3.015, 10606.996, 193.982, 52629.628 20/05/18,17:10:12,19,09,1, 11.9,1,1, 3.015, 10607.011, 193.983, 52629.649 20/05/18,17:10:13,00,09,1, 11.8,1,1, 3.014, 10607.010, 194.028, 52629.644 20/05/18,17:10:13,01,09,1, 11.8,1,1, 3.014, 10606.998, 194.005, 52629.622 20/05/18,17:10:13,02,09,1, 11.8,1,1, 3.014, 10607.017, 194.000, 52629.639 20/05/18,17:10:13,03,09,1, 11.8,1,1, 3.014, 10607.003, 194.007, 52629.628 20/05/18,17:10:13,04,09,1, 11.8,1,1, 3.014, 10606.990, 194.024, 52629.648 20/05/18,17:10:13,05,09,1, 11.8,1,1, 3.014, 10606.992, 194.011, 52629.625 20/05/18,17:10:13,06,09,1, 11.8,1,1, 3.014, 10606.984, 193.998, 52629.647 20/05/18,17:10:13,07,09,1, 11.8,1,1, 3.014, 10606.963, 193.994, 52629.637 20/05/18,17:10:13,08,09,1, 11.8,1,1, 3.014, 10607.013, 194.021, 52629.673 20/05/18,17:10:13,09,09,1, 11.8,1,1, 3.014, 10607.016, 194.030, 52629.621 20/05/18,17:10:13,10,09,1, 11.8,1,1, 3.014, 10607.012, 194.026, 52629.624 20/05/18,17:10:13,11,09,1, 11.8,1,1, 3.014, 10607.017, 194.028, 52629.640 20/05/18,17:10:13,12,09,1, 11.8,1,1, 3.014, 10606.994, 194.021, 52629.632 20/05/18,17:10:13,13,09,1, 11.8,1,1, 3.014, 10606.988, 194.019, 52629.661 20/05/18,17:10:13,14,09,1, 11.8,1,1, 3.014, 10606.990, 194.011, 52629.586 20/05/18,17:10:13,15,09,1, 11.8,1,1, 3.014, 10607.023, 194.049, 52629.600 20/05/18,17:10:13,16,09,1, 11.8,1,1, 3.014, 10607.001, 194.017, 52629.623 20/05/18,17:10:13,17,09,1, 11.8,1,1, 3.014, 10607.003, 194.028, 52629.573 20/05/18,17:10:13,18,09,1, 11.8,1,1, 3.014, 10607.005, 194.020, 52629.592 20/05/18,17:10:13,19,09,1, 11.8,1,1, 3.014, 10607.017, 194.028, 52629.644 20/05/18,17:10:14,00,09,1, 11.9,1,1, 3.009, 10606.993, 194.040, 52629.596 20/05/18,17:10:14,01,09,1, 11.9,1,1, 3.009, 10606.994, 194.010, 52629.628 20/05/18,17:10:14,02,09,1, 11.9,1,1, 3.009, 10606.984, 194.008, 52629.592 20/05/18,17:10:14,03,09,1, 11.9,1,1, 3.009, 10607.012, 194.011, 52629.604 20/05/18,17:10:14,04,09,1, 11.9,1,1, 3.009, 10606.995, 193.996, 52629.611 20/05/18,17:10:14,05,09,1, 11.9,1,1, 3.009, 10606.986, 194.011, 52629.576 20/05/18,17:10:14,06,09,1, 11.9,1,1, 3.009, 10607.007, 193.983, 52629.580 20/05/18,17:10:14,07,09,1, 11.9,1,1, 3.009, 10607.006, 194.019, 52629.547 20/05/18,17:10:14,08,09,1, 11.9,1,1, 3.009, 10607.018, 194.018, 52629.616 20/05/18,17:10:14,09,09,1, 11.9,1,1, 3.009, 10607.012, 194.001, 52629.589 20/05/18,17:10:14,10,09,1, 11.9,1,1, 3.009, 10606.995, 194.026, 52629.609 20/05/18,17:10:14,11,09,1, 11.9,1,1, 3.009, 10607.009, 194.027, 52629.597 20/05/18,17:10:14,12,09,1, 11.9,1,1, 3.009, 10607.001, 194.006, 52629.601 20/05/18,17:10:14,13,09,1, 11.9,1,1, 3.009, 10607.002, 194.011, 52629.618 20/05/18,17:10:14,14,09,1, 11.9,1,1, 3.009, 10607.013, 194.042, 52629.618 20/05/18,17:10:14,15,09,1, 11.9,1,1, 3.009, 10607.007, 194.027, 52629.594 20/05/18,17:10:14,16,09,1, 11.9,1,1, 3.009, 10606.997, 194.026, 52629.589 20/05/18,17:10:14,17,09,1, 11.9,1,1, 3.009, 10607.014, 194.024, 52629.623 20/05/18,17:10:14,18,09,1, 11.9,1,1, 3.009, 10607.017, 194.017, 52629.610 20/05/18,17:10:14,19,09,1, 11.9,1,1, 3.009, 10606.994, 194.040, 52629.596 20/05/18,17:10:15,00,09,1, 11.9,1,1, 3.010, 10607.010, 194.051, 52629.708 20/05/18,17:10:15,01,09,1, 11.9,1,1, 3.010, 10607.022, 194.029, 52629.616 20/05/18,17:10:15,02,09,1, 11.9,1,1, 3.010, 10606.998, 194.008, 52629.579 20/05/18,17:10:15,03,09,1, 11.9,1,1, 3.010, 10607.039, 194.049, 52629.684 20/05/18,17:10:15,04,09,1, 11.9,1,1, 3.010, 10607.023, 194.070, 52629.696 20/05/18,17:10:15,05,09,1, 11.9,1,1, 3.010, 10606.995, 194.015, 52629.681 20/05/18,17:10:15,06,09,1, 11.9,1,1, 3.010, 10607.013, 194.058, 52629.670 20/05/18,17:10:15,07,09,1, 11.9,1,1, 3.010, 10607.013, 194.053, 52629.694 20/05/18,17:10:15,08,09,1, 11.9,1,1, 3.010, 10606.998, 194.041, 52629.688 20/05/18,17:10:15,09,09,1, 11.9,1,1, 3.010, 10607.024, 194.051, 52629.721 20/05/18,17:10:15,10,09,1, 11.9,1,1, 3.010, 10607.027, 194.037, 52629.721 20/05/18,17:10:15,11,09,1, 11.9,1,1, 3.010, 10607.005, 194.044, 52629.677 20/05/18,17:10:15,12,09,1, 11.9,1,1, 3.010, 10607.023, 194.039, 52629.706 20/05/18,17:10:15,13,09,1, 11.9,1,1, 3.010, 10607.014, 194.050, 52629.708 20/05/18,17:10:15,14,09,1, 11.9,1,1, 3.010, 10607.009, 194.051, 52629.669 20/05/18,17:10:15,15,09,1, 11.9,1,1, 3.010, 10607.018, 194.055, 52629.690 20/05/18,17:10:15,16,09,1, 11.9,1,1, 3.010, 10607.024, 194.063, 52629.720 20/05/18,17:10:15,17,09,1, 11.9,1,1, 3.010, 10607.014, 194.062, 52629.675 20/05/18,17:10:15,18,09,1, 11.9,1,1, 3.010, 10607.039, 194.065, 52629.687 20/05/18,17:10:15,19,09,1, 11.9,1,1, 3.010, 10607.011, 194.051, 52629.708 20/05/18,17:10:16,00,09,1, 11.9,1,1, 3.013, 10607.044, 194.036, 52629.674 20/05/18,17:10:16,01,09,1, 11.9,1,1, 3.013, 10607.022, 194.047, 52629.695 20/05/18,17:10:16,02,09,1, 11.9,1,1, 3.013, 10607.027, 194.044, 52629.730 20/05/18,17:10:16,03,09,1, 11.9,1,1, 3.013, 10607.028, 194.037, 52629.681 20/05/18,17:10:16,04,09,1, 11.9,1,1, 3.013, 10607.016, 194.054, 52629.713 20/05/18,17:10:16,05,09,1, 11.9,1,1, 3.013, 10607.038, 194.054, 52629.687 20/05/18,17:10:16,06,09,1, 11.9,1,1, 3.013, 10607.032, 194.035, 52629.691 20/05/18,17:10:16,07,09,1, 11.9,1,1, 3.013, 10607.012, 194.032, 52629.698 20/05/18,17:10:16,08,09,1, 11.9,1,1, 3.013, 10607.013, 194.052, 52629.708 20/05/18,17:10:16,09,09,1, 11.9,1,1, 3.013, 10607.004, 194.025, 52629.690 20/05/18,17:10:16,10,09,1, 11.9,1,1, 3.013, 10607.030, 194.033, 52629.687 20/05/18,17:10:16,11,09,1, 11.9,1,1, 3.013, 10607.034, 194.035, 52629.697 20/05/18,17:10:16,12,09,1, 11.9,1,1, 3.013, 10607.014, 194.022, 52629.690 20/05/18,17:10:16,13,09,1, 11.9,1,1, 3.013, 10607.024, 194.036, 52629.694 20/05/18,17:10:16,14,09,1, 11.9,1,1, 3.013, 10607.025, 194.027, 52629.690 20/05/18,17:10:16,15,09,1, 11.9,1,1, 3.013, 10607.032, 194.018, 52629.685 20/05/18,17:10:16,16,09,1, 11.9,1,1, 3.013, 10607.040, 194.042, 52629.655 20/05/18,17:10:16,17,09,1, 11.9,1,1, 3.013, 10607.044, 194.043, 52629.658 20/05/18,17:10:16,18,09,1, 11.9,1,1, 3.013, 10607.045, 194.029, 52629.689 20/05/18,17:10:16,19,09,1, 11.9,1,1, 3.013, 10607.047, 194.036, 52629.674 20/05/18,17:10:17,00,09,1, 11.8,1,1, 3.013, 10607.069, 194.044, 52629.732 20/05/18,17:10:17,01,09,1, 11.8,1,1, 3.013, 10607.071, 194.055, 52629.560 20/05/18,17:10:17,02,09,1, 11.8,1,1, 3.013, 10607.055, 194.034, 52629.626 20/05/18,17:10:17,03,09,1, 11.8,1,1, 3.013, 10607.059, 194.057, 52629.676 20/05/18,17:10:17,04,09,1, 11.8,1,1, 3.013, 10607.060, 194.036, 52629.676 20/05/18,17:10:17,05,09,1, 11.8,1,1, 3.013, 10607.049, 194.051, 52629.685 20/05/18,17:10:17,06,09,1, 11.8,1,1, 3.013, 10607.058, 194.017, 52629.661 20/05/18,17:10:17,07,09,1, 11.8,1,1, 3.013, 10607.061, 194.048, 52629.726 20/05/18,17:10:17,08,09,1, 11.8,1,1, 3.013, 10607.031, 194.058, 52629.719 20/05/18,17:10:17,09,09,1, 11.8,1,1, 3.013, 10607.044, 194.068, 52629.704 20/05/18,17:10:17,10,09,1, 11.8,1,1, 3.013, 10607.063, 194.051, 52629.733 20/05/18,17:10:17,11,09,1, 11.8,1,1, 3.013, 10607.025, 194.047, 52629.672 20/05/18,17:10:17,12,09,1, 11.8,1,1, 3.013, 10607.043, 194.052, 52629.707 20/05/18,17:10:17,13,09,1, 11.8,1,1, 3.013, 10607.040, 194.058, 52629.690 20/05/18,17:10:17,14,09,1, 11.8,1,1, 3.013, 10607.053, 194.052, 52629.723 20/05/18,17:10:17,15,09,1, 11.8,1,1, 3.013, 10607.061, 194.034, 52629.713 20/05/18,17:10:17,16,09,1, 11.8,1,1, 3.013, 10607.082, 194.077, 52629.733 20/05/18,17:10:17,17,09,1, 11.8,1,1, 3.013, 10607.077, 194.056, 52629.736 20/05/18,17:10:17,18,09,1, 11.8,1,1, 3.013, 10607.075, 194.045, 52629.741 20/05/18,17:10:17,19,09,1, 11.8,1,1, 3.013, 10607.069, 194.044, 52629.732 20/05/18,17:10:18,00,09,1, 11.8,1,1, 3.015, 10607.110, 194.047, 52629.664 20/05/18,17:10:18,01,09,1, 11.8,1,1, 3.015, 10607.067, 194.039, 52629.686 20/05/18,17:10:18,02,09,1, 11.8,1,1, 3.015, 10607.078, 194.038, 52629.715 20/05/18,17:10:18,03,09,1, 11.8,1,1, 3.015, 10607.084, 194.068, 52629.667 20/05/18,17:10:18,04,09,1, 11.8,1,1, 3.015, 10607.063, 194.047, 52629.678 20/05/18,17:10:18,05,09,1, 11.8,1,1, 3.015, 10607.086, 194.053, 52629.713 20/05/18,17:10:18,06,09,1, 11.8,1,1, 3.015, 10607.088, 194.047, 52629.682 20/05/18,17:10:18,07,09,1, 11.8,1,1, 3.015, 10607.100, 194.070, 52629.698 20/05/18,17:10:18,08,09,1, 11.8,1,1, 3.015, 10607.099, 194.057, 52629.681 20/05/18,17:10:18,09,09,1, 11.8,1,1, 3.015, 10607.082, 194.048, 52629.648 20/05/18,17:10:18,10,09,1, 11.8,1,1, 3.015, 10607.093, 194.024, 52629.645 20/05/18,17:10:18,11,09,1, 11.8,1,1, 3.015, 10607.092, 194.052, 52629.632 20/05/18,17:10:18,12,09,1, 11.8,1,1, 3.015, 10607.095, 194.040, 52629.631 20/05/18,17:10:18,13,09,1, 11.8,1,1, 3.015, 10607.135, 194.050, 52629.720 20/05/18,17:10:18,14,09,1, 11.8,1,1, 3.015, 10607.107, 194.053, 52629.670 20/05/18,17:10:18,15,09,1, 11.8,1,1, 3.015, 10607.099, 194.040, 52629.688 20/05/18,17:10:18,16,09,1, 11.8,1,1, 3.015, 10607.114, 194.048, 52629.682 20/05/18,17:10:18,17,09,1, 11.8,1,1, 3.015, 10607.100, 194.044, 52629.674 20/05/18,17:10:18,18,09,1, 11.8,1,1, 3.015, 10607.103, 194.041, 52629.666 20/05/18,17:10:18,19,09,1, 11.8,1,1, 3.015, 10607.115, 194.047, 52629.664 20/05/18,17:10:19,00,09,1, 11.9,1,1, 3.011, 10607.160, 194.002, 52629.663 20/05/18,17:10:19,01,09,1, 11.9,1,1, 3.011, 10607.110, 194.038, 52629.645 20/05/18,17:10:19,02,09,1, 11.9,1,1, 3.011, 10607.120, 194.062, 52629.635 20/05/18,17:10:19,03,09,1, 11.9,1,1, 3.011, 10607.144, 194.053, 52629.648 20/05/18,17:10:19,04,09,1, 11.9,1,1, 3.011, 10607.145, 194.051, 52629.657 20/05/18,17:10:19,05,09,1, 11.9,1,1, 3.011, 10607.117, 194.038, 52629.662 20/05/18,17:10:19,06,09,1, 11.9,1,1, 3.011, 10607.153, 194.014, 52629.664 20/05/18,17:10:19,07,09,1, 11.9,1,1, 3.011, 10607.156, 194.012, 52629.633 20/05/18,17:10:19,08,09,1, 11.9,1,1, 3.011, 10607.123, 194.037, 52629.668 20/05/18,17:10:19,09,09,1, 11.9,1,1, 3.011, 10607.172, 194.049, 52629.665 20/05/18,17:10:19,10,09,1, 11.9,1,1, 3.011, 10607.167, 194.030, 52629.640 20/05/18,17:10:19,11,09,1, 11.9,1,1, 3.011, 10607.158, 194.028, 52629.638 20/05/18,17:10:19,12,09,1, 11.9,1,1, 3.011, 10607.140, 194.026, 52629.636 20/05/18,17:10:19,13,09,1, 11.9,1,1, 3.011, 10607.168, 194.018, 52629.648 20/05/18,17:10:19,14,09,1, 11.9,1,1, 3.011, 10607.131, 194.010, 52629.636 20/05/18,17:10:19,15,09,1, 11.9,1,1, 3.011, 10607.165, 193.997, 52629.643 20/05/18,17:10:19,16,09,1, 11.9,1,1, 3.011, 10607.168, 194.017, 52629.642 20/05/18,17:10:19,17,09,1, 11.9,1,1, 3.011, 10607.155, 194.018, 52629.664 20/05/18,17:10:19,18,09,1, 11.9,1,1, 3.011, 10607.170, 194.018, 52629.652 20/05/18,17:10:19,19,09,1, 11.9,1,1, 3.011, 10607.167, 194.002, 52629.663 20/05/18,17:10:20,00,09,1, 11.9,1,1, 3.013, 10607.202, 193.998, 52629.543 20/05/18,17:10:20,01,09,1, 11.9,1,1, 3.013, 10607.205, 194.022, 52629.656 20/05/18,17:10:20,02,09,1, 11.9,1,1, 3.013, 10607.171, 194.014, 52629.648 20/05/18,17:10:20,03,09,1, 11.9,1,1, 3.013, 10607.169, 194.003, 52629.552 20/05/18,17:10:20,04,09,1, 11.9,1,1, 3.013, 10607.156, 193.988, 52629.542 20/05/18,17:10:20,05,09,1, 11.9,1,1, 3.013, 10607.186, 193.985, 52629.542 20/05/18,17:10:20,06,09,1, 11.9,1,1, 3.013, 10607.190, 193.998, 52629.502 20/05/18,17:10:20,07,09,1, 11.9,1,1, 3.013, 10607.175, 194.007, 52629.539 20/05/18,17:10:20,08,09,1, 11.9,1,1, 3.013, 10607.224, 193.977, 52629.436 20/05/18,17:10:20,09,09,1, 11.9,1,1, 3.013, 10607.230, 193.986, 52629.558 20/05/18,17:10:20,10,09,1, 11.9,1,1, 3.013, 10607.208, 194.011, 52629.552 20/05/18,17:10:20,11,09,1, 11.9,1,1, 3.013, 10607.213, 194.012, 52629.598 20/05/18,17:10:20,12,09,1, 11.9,1,1, 3.013, 10607.191, 194.011, 52629.580 20/05/18,17:10:20,13,09,1, 11.9,1,1, 3.013, 10607.194, 193.989, 52629.513 20/05/18,17:10:20,14,09,1, 11.9,1,1, 3.013, 10607.203, 193.999, 52629.558 20/05/18,17:10:20,15,09,1, 11.9,1,1, 3.013, 10607.200, 194.008, 52629.611 20/05/18,17:10:20,16,09,1, 11.9,1,1, 3.013, 10607.201, 194.008, 52629.556 20/05/18,17:10:20,17,09,1, 11.9,1,1, 3.013, 10607.203, 194.005, 52629.526 20/05/18,17:10:20,18,09,1, 11.9,1,1, 3.013, 10607.202, 193.993, 52629.549 20/05/18,17:10:20,19,09,1, 11.9,1,1, 3.013, 10607.206, 193.998, 52629.543 20/05/18,17:10:21,00,09,1, 11.8,1,1, 3.013, 10607.260, 193.963, 52629.535 20/05/18,17:10:21,01,09,1, 11.8,1,1, 3.013, 10607.227, 193.993, 52629.553 20/05/18,17:10:21,02,09,1, 11.8,1,1, 3.013, 10607.202, 193.991, 52629.545 20/05/18,17:10:21,03,09,1, 11.8,1,1, 3.013, 10607.209, 193.965, 52629.551 20/05/18,17:10:21,04,09,1, 11.8,1,1, 3.013, 10607.211, 193.983, 52629.576 20/05/18,17:10:21,05,09,1, 11.8,1,1, 3.013, 10607.221, 193.978, 52629.546 20/05/18,17:10:21,06,09,1, 11.8,1,1, 3.013, 10607.222, 193.970, 52629.551 20/05/18,17:10:21,07,09,1, 11.8,1,1, 3.013, 10607.238, 194.002, 52629.581 20/05/18,17:10:21,08,09,1, 11.8,1,1, 3.013, 10607.230, 194.007, 52629.538 20/05/18,17:10:21,09,09,1, 11.8,1,1, 3.013, 10607.233, 194.010, 52629.537 20/05/18,17:10:21,10,09,1, 11.8,1,1, 3.013, 10607.245, 193.970, 52629.513 20/05/18,17:10:21,11,09,1, 11.8,1,1, 3.013, 10607.255, 193.977, 52629.518 20/05/18,17:10:21,12,09,1, 11.8,1,1, 3.013, 10607.261, 193.976, 52629.555 20/05/18,17:10:21,13,09,1, 11.8,1,1, 3.013, 10607.255, 193.996, 52629.533 20/05/18,17:10:21,14,09,1, 11.8,1,1, 3.013, 10607.228, 194.009, 52629.518 20/05/18,17:10:21,15,09,1, 11.8,1,1, 3.013, 10607.250, 193.973, 52629.536 20/05/18,17:10:21,16,09,1, 11.8,1,1, 3.013, 10607.261, 193.970, 52629.562 20/05/18,17:10:21,17,09,1, 11.8,1,1, 3.013, 10607.257, 193.966, 52629.521 20/05/18,17:10:21,18,09,1, 11.8,1,1, 3.013, 10607.241, 193.959, 52629.493 20/05/18,17:10:21,19,09,1, 11.8,1,1, 3.013, 10607.261, 193.963, 52629.535 20/05/18,17:10:22,00,09,1, 11.9,1,1, 3.014, 10607.277, 193.980, 52629.517 20/05/18,17:10:22,01,09,1, 11.9,1,1, 3.014, 10607.272, 193.987, 52629.522 20/05/18,17:10:22,02,09,1, 11.9,1,1, 3.014, 10607.268, 193.994, 52629.505 20/05/18,17:10:22,03,09,1, 11.9,1,1, 3.014, 10607.261, 194.000, 52629.510 20/05/18,17:10:22,04,09,1, 11.9,1,1, 3.014, 10607.260, 193.964, 52629.511 20/05/18,17:10:22,05,09,1, 11.9,1,1, 3.014, 10607.261, 193.949, 52629.519 20/05/18,17:10:22,06,09,1, 11.9,1,1, 3.014, 10607.280, 193.969, 52629.506 20/05/18,17:10:22,07,09,1, 11.9,1,1, 3.014, 10607.285, 193.969, 52629.521 20/05/18,17:10:22,08,09,1, 11.9,1,1, 3.014, 10607.294, 193.959, 52629.530 20/05/18,17:10:22,09,09,1, 11.9,1,1, 3.014, 10607.284, 193.957, 52629.504 20/05/18,17:10:22,10,09,1, 11.9,1,1, 3.014, 10607.265, 193.966, 52629.506 20/05/18,17:10:22,11,09,1, 11.9,1,1, 3.014, 10607.282, 193.974, 52629.495 20/05/18,17:10:22,12,09,1, 11.9,1,1, 3.014, 10607.297, 193.972, 52629.518 20/05/18,17:10:22,13,09,1, 11.9,1,1, 3.014, 10607.291, 193.978, 52629.514 20/05/18,17:10:22,14,09,1, 11.9,1,1, 3.014, 10607.306, 193.976, 52629.496 20/05/18,17:10:22,15,09,1, 11.9,1,1, 3.014, 10607.289, 193.992, 52629.550 20/05/18,17:10:22,16,09,1, 11.9,1,1, 3.014, 10607.284, 194.001, 52629.506 20/05/18,17:10:22,17,09,1, 11.9,1,1, 3.014, 10607.306, 193.972, 52629.487 20/05/18,17:10:22,18,09,1, 11.9,1,1, 3.014, 10607.304, 193.974, 52629.530 20/05/18,17:10:22,19,09,1, 11.9,1,1, 3.014, 10607.280, 193.980, 52629.517 20/05/18,17:10:23,00,09,1, 11.8,1,1, 3.010, 10607.285, 193.999, 52629.528 20/05/18,17:10:23,01,09,1, 11.8,1,1, 3.010, 10607.303, 193.996, 52629.492 20/05/18,17:10:23,02,09,1, 11.8,1,1, 3.010, 10607.297, 193.982, 52629.478 20/05/18,17:10:23,03,09,1, 11.8,1,1, 3.010, 10607.270, 193.976, 52629.486 20/05/18,17:10:23,04,09,1, 11.8,1,1, 3.010, 10607.308, 193.968, 52629.487 20/05/18,17:10:23,05,09,1, 11.8,1,1, 3.010, 10607.293, 193.961, 52629.462 20/05/18,17:10:23,06,09,1, 11.8,1,1, 3.010, 10607.297, 193.970, 52629.484 20/05/18,17:10:23,07,09,1, 11.8,1,1, 3.010, 10607.311, 193.950, 52629.467 20/05/18,17:10:23,08,09,1, 11.8,1,1, 3.010, 10607.278, 193.984, 52629.478 20/05/18,17:10:23,09,09,1, 11.8,1,1, 3.010, 10607.273, 193.960, 52629.491 20/05/18,17:10:23,10,09,1, 11.8,1,1, 3.010, 10607.302, 193.971, 52629.502 20/05/18,17:10:23,11,09,1, 11.8,1,1, 3.010, 10607.308, 193.956, 52629.482 20/05/18,17:10:23,12,09,1, 11.8,1,1, 3.010, 10607.302, 193.955, 52629.477 20/05/18,17:10:23,13,09,1, 11.8,1,1, 3.010, 10607.326, 193.960, 52629.500 20/05/18,17:10:23,14,09,1, 11.8,1,1, 3.010, 10607.291, 193.927, 52629.478 20/05/18,17:10:23,15,09,1, 11.8,1,1, 3.010, 10607.307, 193.970, 52629.524 20/05/18,17:10:23,16,09,1, 11.8,1,1, 3.010, 10607.338, 193.976, 52629.499 20/05/18,17:10:23,17,09,1, 11.8,1,1, 3.010, 10607.280, 193.970, 52629.484 20/05/18,17:10:23,18,09,1, 11.8,1,1, 3.010, 10607.287, 193.975, 52629.484 20/05/18,17:10:23,19,09,1, 11.8,1,1, 3.010, 10607.294, 193.999, 52629.528 20/05/18,17:10:24,00,09,1, 11.9,1,1, 3.012, 10607.235, 193.964, 52629.493 20/05/18,17:10:24,01,09,1, 11.9,1,1, 3.012, 10607.294, 193.989, 52629.479 20/05/18,17:10:24,02,09,1, 11.9,1,1, 3.012, 10607.289, 193.960, 52629.461 20/05/18,17:10:24,03,09,1, 11.9,1,1, 3.012, 10607.285, 194.000, 52629.479 20/05/18,17:10:24,04,09,1, 11.9,1,1, 3.012, 10607.264, 193.980, 52629.443 20/05/18,17:10:24,05,09,1, 11.9,1,1, 3.012, 10607.304, 193.956, 52629.480 20/05/18,17:10:24,06,09,1, 11.9,1,1, 3.012, 10607.305, 193.986, 52629.489 20/05/18,17:10:24,07,09,1, 11.9,1,1, 3.012, 10607.294, 193.984, 52629.489 20/05/18,17:10:24,08,09,1, 11.9,1,1, 3.012, 10607.298, 194.006, 52629.495 20/05/18,17:10:24,09,09,1, 11.9,1,1, 3.012, 10607.277, 193.961, 52629.464 20/05/18,17:10:24,10,09,1, 11.9,1,1, 3.012, 10607.281, 193.990, 52629.459 20/05/18,17:10:24,11,09,1, 11.9,1,1, 3.012, 10607.283, 193.960, 52629.488 20/05/18,17:10:24,12,09,1, 11.9,1,1, 3.012, 10607.271, 193.978, 52629.483 20/05/18,17:10:24,13,09,1, 11.9,1,1, 3.012, 10607.290, 193.996, 52629.485 20/05/18,17:10:24,14,09,1, 11.9,1,1, 3.012, 10607.267, 193.971, 52629.507 20/05/18,17:10:24,15,09,1, 11.9,1,1, 3.012, 10607.278, 193.970, 52629.513 20/05/18,17:10:24,16,09,1, 11.9,1,1, 3.012, 10607.308, 193.976, 52629.471 20/05/18,17:10:24,17,09,1, 11.9,1,1, 3.012, 10607.266, 193.954, 52629.477 20/05/18,17:10:24,18,09,1, 11.9,1,1, 3.012, 10607.289, 193.967, 52629.483 20/05/18,17:10:24,19,09,1, 11.9,1,1, 3.012, 10607.239, 193.964, 52629.493 20/05/18,17:10:25,00,07,1, 11.9,1,1, 3.015, 10607.235, 193.976, 52629.521 20/05/18,17:10:25,01,07,1, 11.9,1,1, 3.015, 10607.279, 193.986, 52629.522 20/05/18,17:10:25,02,07,1, 11.9,1,1, 3.015, 10607.247, 193.979, 52629.476 20/05/18,17:10:25,03,07,1, 11.9,1,1, 3.015, 10607.297, 194.002, 52629.492 20/05/18,17:10:25,04,07,1, 11.9,1,1, 3.015, 10607.270, 193.989, 52629.492 20/05/18,17:10:25,05,07,1, 11.9,1,1, 3.015, 10607.278, 193.981, 52629.479 20/05/18,17:10:25,06,07,1, 11.9,1,1, 3.015, 10607.257, 193.980, 52629.480 20/05/18,17:10:25,07,07,1, 11.9,1,1, 3.015, 10607.275, 194.016, 52629.533 20/05/18,17:10:25,08,07,1, 11.9,1,1, 3.015, 10607.287, 194.023, 52629.501 20/05/18,17:10:25,09,07,1, 11.9,1,1, 3.015, 10607.251, 193.997, 52629.482 20/05/18,17:10:25,10,07,1, 11.9,1,1, 3.015, 10607.271, 194.001, 52629.479 20/05/18,17:10:25,11,07,1, 11.9,1,1, 3.015, 10607.250, 193.987, 52629.473 20/05/18,17:10:25,12,07,1, 11.9,1,1, 3.015, 10607.250, 193.979, 52629.484 20/05/18,17:10:25,13,07,1, 11.9,1,1, 3.015, 10607.252, 193.998, 52629.482 20/05/18,17:10:25,14,07,1, 11.9,1,1, 3.015, 10607.245, 193.999, 52629.455 20/05/18,17:10:25,15,07,1, 11.9,1,1, 3.015, 10607.242, 193.977, 52629.495 20/05/18,17:10:25,16,07,1, 11.9,1,1, 3.015, 10607.260, 193.970, 52629.498 20/05/18,17:10:25,17,07,1, 11.9,1,1, 3.015, 10607.267, 193.997, 52629.522 20/05/18,17:10:25,18,07,1, 11.9,1,1, 3.015, 10607.256, 194.025, 52629.516 20/05/18,17:10:25,19,07,1, 11.9,1,1, 3.015, 10607.240, 193.976, 52629.521 20/05/18,17:10:26,00,07,1, 11.9,1,1, 3.015, 10607.210, 193.968, 52629.492 20/05/18,17:10:26,01,07,1, 11.9,1,1, 3.015, 10607.250, 193.956, 52629.478 20/05/18,17:10:26,02,07,1, 11.9,1,1, 3.015, 10607.247, 194.014, 52629.525 20/05/18,17:10:26,03,07,1, 11.9,1,1, 3.015, 10607.240, 194.010, 52629.493 20/05/18,17:10:26,04,07,1, 11.9,1,1, 3.015, 10607.243, 193.975, 52629.535 20/05/18,17:10:26,05,07,1, 11.9,1,1, 3.015, 10607.225, 193.956, 52629.498 20/05/18,17:10:26,06,07,1, 11.9,1,1, 3.015, 10607.249, 193.976, 52629.584 20/05/18,17:10:26,07,07,1, 11.9,1,1, 3.015, 10607.249, 193.978, 52629.529 20/05/18,17:10:26,08,07,1, 11.9,1,1, 3.015, 10607.218, 193.971, 52629.463 20/05/18,17:10:26,09,07,1, 11.9,1,1, 3.015, 10607.216, 194.004, 52629.489 20/05/18,17:10:26,10,07,1, 11.9,1,1, 3.015, 10607.215, 193.998, 52629.461 20/05/18,17:10:26,11,07,1, 11.9,1,1, 3.015, 10607.215, 194.002, 52629.474 20/05/18,17:10:26,12,07,1, 11.9,1,1, 3.015, 10607.227, 193.991, 52629.464 20/05/18,17:10:26,13,07,1, 11.9,1,1, 3.015, 10607.220, 194.012, 52629.489 20/05/18,17:10:26,14,07,1, 11.9,1,1, 3.015, 10607.259, 193.992, 52629.495 20/05/18,17:10:26,15,07,1, 11.9,1,1, 3.015, 10607.235, 193.982, 52629.484 20/05/18,17:10:26,16,07,1, 11.9,1,1, 3.015, 10607.225, 193.967, 52629.437 20/05/18,17:10:26,17,07,1, 11.9,1,1, 3.015, 10607.221, 193.986, 52629.494 20/05/18,17:10:26,18,07,1, 11.9,1,1, 3.015, 10607.192, 193.994, 52629.491 20/05/18,17:10:26,19,07,1, 11.9,1,1, 3.015, 10607.211, 193.968, 52629.492 20/05/18,17:10:27,00,07,1, 11.9,1,1, 3.013, 10607.177, 194.002, 52629.508 20/05/18,17:10:27,01,07,1, 11.9,1,1, 3.013, 10607.202, 193.991, 52629.457 20/05/18,17:10:27,02,07,1, 11.9,1,1, 3.013, 10607.200, 193.984, 52629.475 20/05/18,17:10:27,03,07,1, 11.9,1,1, 3.013, 10607.179, 193.988, 52629.488 20/05/18,17:10:27,04,07,1, 11.9,1,1, 3.013, 10607.233, 194.010, 52629.519 20/05/18,17:10:27,05,07,1, 11.9,1,1, 3.013, 10607.219, 193.964, 52629.494 20/05/18,17:10:27,06,07,1, 11.9,1,1, 3.013, 10607.201, 193.997, 52629.526 20/05/18,17:10:27,07,07,1, 11.9,1,1, 3.013, 10607.196, 193.995, 52629.531 20/05/18,17:10:27,08,07,1, 11.9,1,1, 3.013, 10607.193, 194.005, 52629.508 20/05/18,17:10:27,09,07,1, 11.9,1,1, 3.013, 10607.196, 193.982, 52629.493 20/05/18,17:10:27,10,07,1, 11.9,1,1, 3.013, 10607.168, 193.988, 52629.503 20/05/18,17:10:27,11,07,1, 11.9,1,1, 3.013, 10607.182, 193.995, 52629.484 20/05/18,17:10:27,12,07,1, 11.9,1,1, 3.013, 10607.182, 193.972, 52629.504 20/05/18,17:10:27,13,07,1, 11.9,1,1, 3.013, 10607.191, 193.998, 52629.471 20/05/18,17:10:27,14,07,1, 11.9,1,1, 3.013, 10607.210, 194.005, 52629.478 20/05/18,17:10:27,15,07,1, 11.9,1,1, 3.013, 10607.197, 193.964, 52629.468 20/05/18,17:10:27,16,07,1, 11.9,1,1, 3.013, 10607.188, 193.986, 52629.463 20/05/18,17:10:27,17,07,1, 11.9,1,1, 3.013, 10607.190, 193.983, 52629.464 20/05/18,17:10:27,18,07,1, 11.9,1,1, 3.013, 10607.186, 194.003, 52629.448 20/05/18,17:10:27,19,07,1, 11.9,1,1, 3.013, 10607.179, 194.002, 52629.508 20/05/18,17:10:28,00,07,1, 11.8,1,1, 3.016, 10607.169, 193.990, 52629.458 20/05/18,17:10:28,01,07,1, 11.8,1,1, 3.016, 10607.184, 193.985, 52629.494 20/05/18,17:10:28,02,07,1, 11.8,1,1, 3.016, 10607.191, 193.982, 52629.477 20/05/18,17:10:28,03,07,1, 11.8,1,1, 3.016, 10607.200, 193.996, 52629.499 20/05/18,17:10:28,04,07,1, 11.8,1,1, 3.016, 10607.196, 193.976, 52629.482 20/05/18,17:10:28,05,07,1, 11.8,1,1, 3.016, 10607.211, 194.005, 52629.452 20/05/18,17:10:28,06,07,1, 11.8,1,1, 3.016, 10607.213, 193.986, 52629.445 20/05/18,17:10:28,07,07,1, 11.8,1,1, 3.016, 10607.198, 193.972, 52629.478 20/05/18,17:10:28,08,07,1, 11.8,1,1, 3.016, 10607.207, 193.951, 52629.470 20/05/18,17:10:28,09,07,1, 11.8,1,1, 3.016, 10607.201, 193.960, 52629.436 20/05/18,17:10:28,10,07,1, 11.8,1,1, 3.016, 10607.201, 193.974, 52629.452 20/05/18,17:10:28,11,07,1, 11.8,1,1, 3.016, 10607.184, 193.954, 52629.457 20/05/18,17:10:28,12,07,1, 11.8,1,1, 3.016, 10607.188, 193.967, 52629.468 20/05/18,17:10:28,13,07,1, 11.8,1,1, 3.016, 10607.181, 193.971, 52629.476 20/05/18,17:10:28,14,07,1, 11.8,1,1, 3.016, 10607.191, 193.971, 52629.475 20/05/18,17:10:28,15,07,1, 11.8,1,1, 3.016, 10607.210, 193.985, 52629.454 20/05/18,17:10:28,16,07,1, 11.8,1,1, 3.016, 10607.184, 193.971, 52629.503 20/05/18,17:10:28,17,07,1, 11.8,1,1, 3.016, 10607.214, 193.949, 52629.464 20/05/18,17:10:28,18,07,1, 11.8,1,1, 3.016, 10607.202, 193.970, 52629.435 20/05/18,17:10:28,19,07,1, 11.8,1,1, 3.016, 10607.174, 193.990, 52629.458 20/05/18,17:10:29,00,07,1, 11.9,1,1, 3.012, 10607.210, 193.975, 52629.455 20/05/18,17:10:29,01,07,1, 11.9,1,1, 3.012, 10607.193, 193.964, 52629.427 20/05/18,17:10:29,02,07,1, 11.9,1,1, 3.012, 10607.196, 193.940, 52629.461 20/05/18,17:10:29,03,07,1, 11.9,1,1, 3.012, 10607.205, 193.955, 52629.511 20/05/18,17:10:29,04,07,1, 11.9,1,1, 3.012, 10607.205, 193.928, 52629.488 20/05/18,17:10:29,05,07,1, 11.9,1,1, 3.012, 10607.191, 193.958, 52629.491 20/05/18,17:10:29,06,07,1, 11.9,1,1, 3.012, 10607.194, 193.960, 52629.529 20/05/18,17:10:29,07,07,1, 11.9,1,1, 3.012, 10607.176, 193.969, 52629.783 20/05/18,17:10:29,08,07,1, 11.9,1,1, 3.012, 10607.209, 193.955, 52629.563 20/05/18,17:10:29,09,07,1, 11.9,1,1, 3.012, 10607.225, 193.960, 52629.510 20/05/18,17:10:29,10,07,1, 11.9,1,1, 3.012, 10607.235, 193.944, 52629.498 20/05/18,17:10:29,11,07,1, 11.9,1,1, 3.012, 10607.187, 193.949, 52629.462 20/05/18,17:10:29,12,07,1, 11.9,1,1, 3.012, 10607.223, 193.950, 52629.504 20/05/18,17:10:29,13,07,1, 11.9,1,1, 3.012, 10607.227, 193.956, 52629.469 20/05/18,17:10:29,14,07,1, 11.9,1,1, 3.012, 10607.216, 193.946, 52629.466 20/05/18,17:10:29,15,07,1, 11.9,1,1, 3.012, 10607.228, 193.970, 52629.492 20/05/18,17:10:29,16,07,1, 11.9,1,1, 3.012, 10607.211, 193.980, 52629.450 20/05/18,17:10:29,17,07,1, 11.9,1,1, 3.012, 10607.209, 193.965, 52629.478 20/05/18,17:10:29,18,07,1, 11.9,1,1, 3.012, 10607.224, 193.963, 52629.462 20/05/18,17:10:29,19,07,1, 11.9,1,1, 3.012, 10607.212, 193.975, 52629.455 20/05/18,17:10:30,00,07,1, 11.8,1,1, 3.011, 10607.269, 193.933, 52629.455 20/05/18,17:10:30,01,07,1, 11.8,1,1, 3.011, 10607.223, 193.983, 52629.459 20/05/18,17:10:30,02,07,1, 11.8,1,1, 3.011, 10607.246, 193.956, 52629.454 20/05/18,17:10:30,03,07,1, 11.8,1,1, 3.011, 10607.246, 193.952, 52629.466 20/05/18,17:10:30,04,07,1, 11.8,1,1, 3.011, 10607.243, 193.956, 52629.427 20/05/18,17:10:30,05,07,1, 11.8,1,1, 3.011, 10607.212, 193.964, 52629.419 20/05/18,17:10:30,06,07,1, 11.8,1,1, 3.011, 10607.244, 193.968, 52629.443 20/05/18,17:10:30,07,07,1, 11.8,1,1, 3.011, 10607.229, 193.917, 52629.423 20/05/18,17:10:30,08,07,1, 11.8,1,1, 3.011, 10607.237, 193.925, 52629.465 20/05/18,17:10:30,09,07,1, 11.8,1,1, 3.011, 10607.246, 193.958, 52629.441 20/05/18,17:10:30,10,07,1, 11.8,1,1, 3.011, 10607.226, 193.956, 52629.432 20/05/18,17:10:30,11,07,1, 11.8,1,1, 3.011, 10607.244, 193.942, 52629.476 20/05/18,17:10:30,12,07,1, 11.8,1,1, 3.011, 10607.253, 193.931, 52629.342 20/05/18,17:10:30,13,07,1, 11.8,1,1, 3.011, 10607.261, 193.965, 52629.443 20/05/18,17:10:30,14,07,1, 11.8,1,1, 3.011, 10607.276, 193.953, 52629.415 20/05/18,17:10:30,15,07,1, 11.8,1,1, 3.011, 10607.236, 193.953, 52629.476 20/05/18,17:10:30,16,07,1, 11.8,1,1, 3.011, 10607.253, 193.943, 52629.425 20/05/18,17:10:30,17,07,1, 11.8,1,1, 3.011, 10607.249, 193.918, 52629.416 20/05/18,17:10:30,18,07,1, 11.8,1,1, 3.011, 10607.258, 193.914, 52629.418 20/05/18,17:10:30,19,07,1, 11.8,1,1, 3.011, 10607.270, 193.933, 52629.455 20/05/18,17:10:31,00,07,1, 11.9,1,1, 3.013, 10607.319, 193.934, 52629.379 20/05/18,17:10:31,01,07,1, 11.9,1,1, 3.013, 10607.280, 193.923, 52629.431 20/05/18,17:10:31,02,07,1, 11.9,1,1, 3.013, 10607.239, 193.934, 52629.412 20/05/18,17:10:31,03,07,1, 11.9,1,1, 3.013, 10607.267, 193.945, 52629.423 20/05/18,17:10:31,04,07,1, 11.9,1,1, 3.013, 10607.236, 193.929, 52629.429 20/05/18,17:10:31,05,07,1, 11.9,1,1, 3.013, 10607.272, 193.956, 52629.704 20/05/18,17:10:31,06,07,1, 11.9,1,1, 3.013, 10607.316, 193.936, 52629.410 20/05/18,17:10:31,07,07,1, 11.9,1,1, 3.013, 10607.274, 193.926, 52629.354 20/05/18,17:10:31,08,07,1, 11.9,1,1, 3.013, 10607.257, 193.915, 52629.393 20/05/18,17:10:31,09,07,1, 11.9,1,1, 3.013, 10607.276, 193.929, 52629.420 20/05/18,17:10:31,10,07,1, 11.9,1,1, 3.013, 10607.266, 193.953, 52629.432 20/05/18,17:10:31,11,07,1, 11.9,1,1, 3.013, 10607.275, 193.906, 52629.437 20/05/18,17:10:31,12,07,1, 11.9,1,1, 3.013, 10607.299, 193.941, 52629.408 20/05/18,17:10:31,13,07,1, 11.9,1,1, 3.013, 10607.301, 193.938, 52629.388 20/05/18,17:10:31,14,07,1, 11.9,1,1, 3.013, 10607.262, 193.943, 52629.410 20/05/18,17:10:31,15,07,1, 11.9,1,1, 3.013, 10607.279, 193.939, 52629.398 20/05/18,17:10:31,16,07,1, 11.9,1,1, 3.013, 10607.299, 193.934, 52629.374 20/05/18,17:10:31,17,07,1, 11.9,1,1, 3.013, 10607.273, 193.915, 52629.391 20/05/18,17:10:31,18,07,1, 11.9,1,1, 3.013, 10607.286, 193.926, 52629.369 20/05/18,17:10:31,19,07,1, 11.9,1,1, 3.013, 10607.320, 193.934, 52629.379 20/05/18,17:10:32,00,07,1, 11.9,1,1, 3.012, 10607.319, 193.869, 52629.393 20/05/18,17:10:32,01,07,1, 11.9,1,1, 3.012, 10607.289, 193.946, 52629.418 20/05/18,17:10:32,02,07,1, 11.9,1,1, 3.012, 10607.288, 193.898, 52629.397 20/05/18,17:10:32,03,07,1, 11.9,1,1, 3.012, 10607.284, 193.911, 52629.405 20/05/18,17:10:32,04,07,1, 11.9,1,1, 3.012, 10607.311, 193.917, 52629.395 20/05/18,17:10:32,05,07,1, 11.9,1,1, 3.012, 10607.293, 193.904, 52629.394 20/05/18,17:10:32,06,07,1, 11.9,1,1, 3.012, 10607.295, 193.897, 52629.388 20/05/18,17:10:32,07,07,1, 11.9,1,1, 3.012, 10607.328, 193.906, 52629.405 20/05/18,17:10:32,08,07,1, 11.9,1,1, 3.012, 10607.322, 193.914, 52629.400 20/05/18,17:10:32,09,07,1, 11.9,1,1, 3.012, 10607.305, 193.913, 52629.379 20/05/18,17:10:32,10,07,1, 11.9,1,1, 3.012, 10607.321, 193.907, 52629.409 20/05/18,17:10:32,11,07,1, 11.9,1,1, 3.012, 10607.332, 193.900, 52629.403 20/05/18,17:10:32,12,07,1, 11.9,1,1, 3.012, 10607.326, 193.925, 52629.406 20/05/18,17:10:32,13,07,1, 11.9,1,1, 3.012, 10607.344, 193.881, 52629.100 20/05/18,17:10:32,14,07,1, 11.9,1,1, 3.012, 10607.324, 193.890, 52629.328 20/05/18,17:10:32,15,07,1, 11.9,1,1, 3.012, 10607.296, 193.899, 52629.420 20/05/18,17:10:32,16,07,1, 11.9,1,1, 3.012, 10607.322, 193.901, 52629.416 20/05/18,17:10:32,17,07,1, 11.9,1,1, 3.012, 10607.322, 193.919, 52629.393 20/05/18,17:10:32,18,07,1, 11.9,1,1, 3.012, 10607.326, 193.875, 52629.416 20/05/18,17:10:32,19,07,1, 11.9,1,1, 3.012, 10607.320, 193.869, 52629.393 20/05/18,17:10:33,00,07,1, 11.9,1,1, 3.011, 10607.369, 193.867, 52629.409 20/05/18,17:10:33,01,07,1, 11.9,1,1, 3.011, 10607.304, 193.877, 52629.420 20/05/18,17:10:33,02,07,1, 11.9,1,1, 3.011, 10607.347, 193.877, 52629.405 20/05/18,17:10:33,03,07,1, 11.9,1,1, 3.011, 10607.332, 193.912, 52629.426 20/05/18,17:10:33,04,07,1, 11.9,1,1, 3.011, 10607.357, 193.891, 52629.415 20/05/18,17:10:33,05,07,1, 11.9,1,1, 3.011, 10607.353, 193.909, 52629.412 20/05/18,17:10:33,06,07,1, 11.9,1,1, 3.011, 10607.350, 193.875, 52629.433 20/05/18,17:10:33,07,07,1, 11.9,1,1, 3.011, 10607.347, 193.886, 52629.446 20/05/18,17:10:33,08,07,1, 11.9,1,1, 3.011, 10607.349, 193.890, 52629.453 20/05/18,17:10:33,09,07,1, 11.9,1,1, 3.011, 10607.372, 193.895, 52629.443 20/05/18,17:10:33,10,07,1, 11.9,1,1, 3.011, 10607.374, 193.882, 52629.416 20/05/18,17:10:33,11,07,1, 11.9,1,1, 3.011, 10607.371, 193.919, 52629.431 20/05/18,17:10:33,12,07,1, 11.9,1,1, 3.011, 10607.370, 193.887, 52629.412 20/05/18,17:10:33,13,07,1, 11.9,1,1, 3.011, 10607.385, 193.864, 52629.418 20/05/18,17:10:33,14,07,1, 11.9,1,1, 3.011, 10607.368, 193.850, 52629.379 20/05/18,17:10:33,15,07,1, 11.9,1,1, 3.011, 10607.371, 193.882, 52629.425 20/05/18,17:10:33,16,07,1, 11.9,1,1, 3.011, 10607.378, 193.888, 52629.349 20/05/18,17:10:33,17,07,1, 11.9,1,1, 3.011, 10607.405, 193.868, 52629.390 20/05/18,17:10:33,18,07,1, 11.9,1,1, 3.011, 10607.386, 193.839, 52629.370 20/05/18,17:10:33,19,07,1, 11.9,1,1, 3.011, 10607.377, 193.867, 52629.409 20/05/18,17:10:34,00,07,1, 11.9,1,1, 3.013, 10607.444, 193.836, 52629.354 20/05/18,17:10:34,01,07,1, 11.9,1,1, 3.013, 10607.378, 193.866, 52629.388 20/05/18,17:10:34,02,07,1, 11.9,1,1, 3.013, 10607.399, 193.855, 52629.386 20/05/18,17:10:34,03,07,1, 11.9,1,1, 3.013, 10607.393, 193.873, 52629.388 20/05/18,17:10:34,04,07,1, 11.9,1,1, 3.013, 10607.397, 193.863, 52629.406 20/05/18,17:10:34,05,07,1, 11.9,1,1, 3.013, 10607.414, 193.848, 52629.396 20/05/18,17:10:34,06,07,1, 11.9,1,1, 3.013, 10607.412, 193.853, 52629.415 20/05/18,17:10:34,07,07,1, 11.9,1,1, 3.013, 10607.422, 193.846, 52629.406 20/05/18,17:10:34,08,07,1, 11.9,1,1, 3.013, 10607.415, 193.871, 52629.415 20/05/18,17:10:34,09,07,1, 11.9,1,1, 3.013, 10607.400, 193.849, 52629.365 20/05/18,17:10:34,10,07,1, 11.9,1,1, 3.013, 10607.414, 193.844, 52629.412 20/05/18,17:10:34,11,07,1, 11.9,1,1, 3.013, 10607.441, 193.850, 52629.394 20/05/18,17:10:34,12,07,1, 11.9,1,1, 3.013, 10607.410, 193.876, 52629.443 20/05/18,17:10:34,13,07,1, 11.9,1,1, 3.013, 10607.440, 193.856, 52629.406 20/05/18,17:10:34,14,07,1, 11.9,1,1, 3.013, 10607.457, 193.866, 52629.436 20/05/18,17:10:34,15,07,1, 11.9,1,1, 3.013, 10607.426, 193.871, 52629.409 20/05/18,17:10:34,16,07,1, 11.9,1,1, 3.013, 10607.444, 193.857, 52629.401 20/05/18,17:10:34,17,07,1, 11.9,1,1, 3.013, 10607.437, 193.837, 52629.377 20/05/18,17:10:34,18,07,1, 11.9,1,1, 3.013, 10607.436, 193.839, 52629.332 20/05/18,17:10:34,19,07,1, 11.9,1,1, 3.013, 10607.445, 193.836, 52629.354 20/05/18,17:10:35,00,07,1, 11.9,1,1, 3.010, 10607.511, 193.805, 52629.330 20/05/18,17:10:35,01,07,1, 11.9,1,1, 3.010, 10607.443, 193.843, 52629.415 20/05/18,17:10:35,02,07,1, 11.9,1,1, 3.010, 10607.444, 193.831, 52629.335 20/05/18,17:10:35,03,07,1, 11.9,1,1, 3.010, 10607.447, 193.837, 52629.364 20/05/18,17:10:35,04,07,1, 11.9,1,1, 3.010, 10607.445, 193.844, 52629.343 20/05/18,17:10:35,05,07,1, 11.9,1,1, 3.010, 10607.458, 193.841, 52629.365 20/05/18,17:10:35,06,07,1, 11.9,1,1, 3.010, 10607.459, 193.808, 52629.331 20/05/18,17:10:35,07,07,1, 11.9,1,1, 3.010, 10607.465, 193.805, 52629.385 20/05/18,17:10:35,08,07,1, 11.9,1,1, 3.010, 10607.476, 193.824, 52629.406 20/05/18,17:10:35,09,07,1, 11.9,1,1, 3.010, 10607.469, 193.820, 52629.386 20/05/18,17:10:35,10,07,1, 11.9,1,1, 3.010, 10607.477, 193.810, 52629.392 20/05/18,17:10:35,11,07,1, 11.9,1,1, 3.010, 10607.481, 193.814, 52629.382 20/05/18,17:10:35,12,07,1, 11.9,1,1, 3.010, 10607.486, 193.808, 52629.376 20/05/18,17:10:35,13,07,1, 11.9,1,1, 3.010, 10607.485, 193.794, 52629.353 20/05/18,17:10:35,14,07,1, 11.9,1,1, 3.010, 10607.471, 193.799, 52629.326 20/05/18,17:10:35,15,07,1, 11.9,1,1, 3.010, 10607.489, 193.811, 52629.329 20/05/18,17:10:35,16,07,1, 11.9,1,1, 3.010, 10607.491, 193.821, 52629.330 20/05/18,17:10:35,17,07,1, 11.9,1,1, 3.010, 10607.509, 193.819, 52629.359 20/05/18,17:10:35,18,07,1, 11.9,1,1, 3.010, 10607.499, 193.812, 52629.327 20/05/18,17:10:35,19,07,1, 11.9,1,1, 3.010, 10607.513, 193.805, 52629.330 20/05/18,17:10:36,00,07,1, 11.9,1,1, 3.014, 10607.578, 193.790, 52629.306 20/05/18,17:10:36,01,07,1, 11.9,1,1, 3.014, 10607.518, 193.813, 52629.359 20/05/18,17:10:36,02,07,1, 11.9,1,1, 3.014, 10607.518, 193.791, 52629.361 20/05/18,17:10:36,03,07,1, 11.9,1,1, 3.014, 10607.526, 193.812, 52629.389 20/05/18,17:10:36,04,07,1, 11.9,1,1, 3.014, 10607.554, 193.817, 52629.359 20/05/18,17:10:36,05,07,1, 11.9,1,1, 3.014, 10607.560, 193.812, 52629.372 20/05/18,17:10:36,06,07,1, 11.9,1,1, 3.014, 10607.535, 193.825, 52629.362 20/05/18,17:10:36,07,07,1, 11.9,1,1, 3.014, 10607.556, 193.812, 52629.360 20/05/18,17:10:36,08,07,1, 11.9,1,1, 3.014, 10607.540, 193.804, 52629.376 20/05/18,17:10:36,09,07,1, 11.9,1,1, 3.014, 10607.547, 193.790, 52629.360 20/05/18,17:10:36,10,07,1, 11.9,1,1, 3.014, 10607.561, 193.783, 52629.366 20/05/18,17:10:36,11,07,1, 11.9,1,1, 3.014, 10607.572, 193.797, 52629.389 20/05/18,17:10:36,12,07,1, 11.9,1,1, 3.014, 10607.554, 193.794, 52629.339 20/05/18,17:10:36,13,07,1, 11.9,1,1, 3.014, 10607.546, 193.801, 52629.333 20/05/18,17:10:36,14,07,1, 11.9,1,1, 3.014, 10607.546, 193.797, 52629.344 20/05/18,17:10:36,15,07,1, 11.9,1,1, 3.014, 10607.548, 193.784, 52629.334 20/05/18,17:10:36,16,07,1, 11.9,1,1, 3.014, 10607.546, 193.797, 52629.324 20/05/18,17:10:36,17,07,1, 11.9,1,1, 3.014, 10607.589, 193.783, 52629.318 20/05/18,17:10:36,18,07,1, 11.9,1,1, 3.014, 10607.570, 193.799, 52629.312 20/05/18,17:10:36,19,07,1, 11.9,1,1, 3.014, 10607.581, 193.790, 52629.306 20/05/18,17:10:37,00,08,1, 11.9,1,1, 3.008, 10607.669, 193.786, 52629.350 20/05/18,17:10:37,01,08,1, 11.9,1,1, 3.008, 10607.586, 193.788, 52629.311 20/05/18,17:10:37,02,08,1, 11.9,1,1, 3.008, 10607.575, 193.808, 52629.331 20/05/18,17:10:37,03,08,1, 11.9,1,1, 3.008, 10607.593, 193.813, 52629.335 20/05/18,17:10:37,04,08,1, 11.9,1,1, 3.008, 10607.610, 193.795, 52629.368 20/05/18,17:10:37,05,08,1, 11.9,1,1, 3.008, 10607.587, 193.779, 52629.294 20/05/18,17:10:37,06,08,1, 11.9,1,1, 3.008, 10607.588, 193.775, 52629.330 20/05/18,17:10:37,07,08,1, 11.9,1,1, 3.008, 10607.617, 193.778, 52629.327 20/05/18,17:10:37,08,08,1, 11.9,1,1, 3.008, 10607.605, 193.751, 52629.293 20/05/18,17:10:37,09,08,1, 11.9,1,1, 3.008, 10607.605, 193.788, 52629.298 20/05/18,17:10:37,10,08,1, 11.9,1,1, 3.008, 10607.638, 193.765, 52629.295 20/05/18,17:10:37,11,08,1, 11.9,1,1, 3.008, 10607.640, 193.772, 52629.262 20/05/18,17:10:37,12,08,1, 11.9,1,1, 3.008, 10607.633, 193.760, 52629.336 20/05/18,17:10:37,13,08,1, 11.9,1,1, 3.008, 10607.656, 193.776, 52629.336 20/05/18,17:10:37,14,08,1, 11.9,1,1, 3.008, 10607.647, 193.775, 52629.335 20/05/18,17:10:37,15,08,1, 11.9,1,1, 3.008, 10607.635, 193.789, 52629.315 20/05/18,17:10:37,16,08,1, 11.9,1,1, 3.008, 10607.660, 193.755, 52629.344 20/05/18,17:10:37,17,08,1, 11.9,1,1, 3.008, 10607.656, 193.750, 52629.313 20/05/18,17:10:37,18,08,1, 11.9,1,1, 3.008, 10607.659, 193.772, 52629.333 20/05/18,17:10:37,19,08,1, 11.9,1,1, 3.008, 10607.673, 193.786, 52629.350 20/05/18,17:10:38,00,08,1, 11.9,1,1, 3.011, 10607.769, 193.752, 52629.339 20/05/18,17:10:38,01,08,1, 11.9,1,1, 3.011, 10607.652, 193.766, 52629.268 20/05/18,17:10:38,02,08,1, 11.9,1,1, 3.011, 10607.689, 193.759, 52629.295 20/05/18,17:10:38,03,08,1, 11.9,1,1, 3.011, 10607.682, 193.754, 52629.310 20/05/18,17:10:38,04,08,1, 11.9,1,1, 3.011, 10607.695, 193.731, 52629.316 20/05/18,17:10:38,05,08,1, 11.9,1,1, 3.011, 10607.705, 193.751, 52629.339 20/05/18,17:10:38,06,08,1, 11.9,1,1, 3.011, 10607.704, 193.753, 52629.348 20/05/18,17:10:38,07,08,1, 11.9,1,1, 3.011, 10607.704, 193.747, 52629.316 20/05/18,17:10:38,08,08,1, 11.9,1,1, 3.011, 10607.709, 193.755, 52629.352 20/05/18,17:10:38,09,08,1, 11.9,1,1, 3.011, 10607.688, 193.742, 52629.356 20/05/18,17:10:38,10,08,1, 11.9,1,1, 3.011, 10607.690, 193.750, 52629.307 20/05/18,17:10:38,11,08,1, 11.9,1,1, 3.011, 10607.707, 193.744, 52629.324 20/05/18,17:10:38,12,08,1, 11.9,1,1, 3.011, 10607.719, 193.723, 52629.331 20/05/18,17:10:38,13,08,1, 11.9,1,1, 3.011, 10607.706, 193.744, 52629.350 20/05/18,17:10:38,14,08,1, 11.9,1,1, 3.011, 10607.728, 193.723, 52629.339 20/05/18,17:10:38,15,08,1, 11.9,1,1, 3.011, 10607.754, 193.759, 52629.322 20/05/18,17:10:38,16,08,1, 11.9,1,1, 3.011, 10607.721, 193.739, 52629.311 20/05/18,17:10:38,17,08,1, 11.9,1,1, 3.011, 10607.733, 193.718, 52629.340 20/05/18,17:10:38,18,08,1, 11.9,1,1, 3.011, 10607.736, 193.730, 52629.315 20/05/18,17:10:38,19,08,1, 11.9,1,1, 3.011, 10607.773, 193.752, 52629.339 20/05/18,17:10:39,00,08,1, 11.9,1,1, 3.011, 10607.828, 193.692, 52629.312 20/05/18,17:10:39,01,08,1, 11.9,1,1, 3.011, 10607.803, 193.732, 52629.338 20/05/18,17:10:39,02,08,1, 11.9,1,1, 3.011, 10607.753, 193.731, 52629.266 20/05/18,17:10:39,03,08,1, 11.9,1,1, 3.011, 10607.778, 193.683, 52629.333 20/05/18,17:10:39,04,08,1, 11.9,1,1, 3.011, 10607.769, 193.705, 52629.345 20/05/18,17:10:39,05,08,1, 11.9,1,1, 3.011, 10607.778, 193.706, 52629.327 20/05/18,17:10:39,06,08,1, 11.9,1,1, 3.011, 10607.783, 193.731, 52629.278 20/05/18,17:10:39,07,08,1, 11.9,1,1, 3.011, 10607.819, 193.703, 52629.271 20/05/18,17:10:39,08,08,1, 11.9,1,1, 3.011, 10607.783, 193.708, 52629.341 20/05/18,17:10:39,09,08,1, 11.9,1,1, 3.011, 10607.802, 193.699, 52629.254 20/05/18,17:10:39,10,08,1, 11.9,1,1, 3.011, 10607.790, 193.695, 52629.333 20/05/18,17:10:39,11,08,1, 11.9,1,1, 3.011, 10607.793, 193.710, 52629.328 20/05/18,17:10:39,12,08,1, 11.9,1,1, 3.011, 10607.813, 193.718, 52629.310 20/05/18,17:10:39,13,08,1, 11.9,1,1, 3.011, 10607.809, 193.713, 52629.329 20/05/18,17:10:39,14,08,1, 11.9,1,1, 3.011, 10607.804, 193.689, 52629.307 20/05/18,17:10:39,15,08,1, 11.9,1,1, 3.011, 10607.829, 193.670, 52629.311 20/05/18,17:10:39,16,08,1, 11.9,1,1, 3.011, 10607.838, 193.699, 52629.301 20/05/18,17:10:39,17,08,1, 11.9,1,1, 3.011, 10607.827, 193.693, 52629.317 20/05/18,17:10:39,18,08,1, 11.9,1,1, 3.011, 10607.826, 193.682, 52629.313 20/05/18,17:10:39,19,08,1, 11.9,1,1, 3.011, 10607.835, 193.692, 52629.312 20/05/18,17:10:40,00,08,1, 11.8,1,1, 3.014, 10607.920, 193.642, 52629.299 20/05/18,17:10:40,01,08,1, 11.8,1,1, 3.014, 10607.850, 193.699, 52629.256 20/05/18,17:10:40,02,08,1, 11.8,1,1, 3.014, 10607.836, 193.658, 52629.279 20/05/18,17:10:40,03,08,1, 11.8,1,1, 3.014, 10607.831, 193.674, 52629.292 20/05/18,17:10:40,04,08,1, 11.8,1,1, 3.014, 10607.846, 193.660, 52629.263 20/05/18,17:10:40,05,08,1, 11.8,1,1, 3.014, 10607.862, 193.699, 52629.266 20/05/18,17:10:40,06,08,1, 11.8,1,1, 3.014, 10607.855, 193.705, 52629.274 20/05/18,17:10:40,07,08,1, 11.8,1,1, 3.014, 10607.902, 193.690, 52629.294 20/05/18,17:10:40,08,08,1, 11.8,1,1, 3.014, 10607.868, 193.659, 52629.241 20/05/18,17:10:40,09,08,1, 11.8,1,1, 3.014, 10607.876, 193.667, 52629.271 20/05/18,17:10:40,10,08,1, 11.8,1,1, 3.014, 10607.883, 193.658, 52629.256 20/05/18,17:10:40,11,08,1, 11.8,1,1, 3.014, 10607.884, 193.628, 52629.257 20/05/18,17:10:40,12,08,1, 11.8,1,1, 3.014, 10607.878, 193.654, 52629.251 20/05/18,17:10:40,13,08,1, 11.8,1,1, 3.014, 10607.886, 193.650, 52629.250 20/05/18,17:10:40,14,08,1, 11.8,1,1, 3.014, 10607.899, 193.671, 52629.279 20/05/18,17:10:40,15,08,1, 11.8,1,1, 3.014, 10607.873, 193.661, 52629.269 20/05/18,17:10:40,16,08,1, 11.8,1,1, 3.014, 10607.910, 193.649, 52629.273 20/05/18,17:10:40,17,08,1, 11.8,1,1, 3.014, 10607.905, 193.650, 52629.245 20/05/18,17:10:40,18,08,1, 11.8,1,1, 3.014, 10607.905, 193.634, 52629.246 20/05/18,17:10:40,19,08,1, 11.8,1,1, 3.014, 10607.927, 193.642, 52629.299 20/05/18,17:10:41,00,08,1, 11.9,1,1, 3.015, 10607.970, 193.641, 52629.279 20/05/18,17:10:41,01,08,1, 11.9,1,1, 3.015, 10607.900, 193.650, 52629.272 20/05/18,17:10:41,02,08,1, 11.9,1,1, 3.015, 10607.931, 193.639, 52629.273 20/05/18,17:10:41,03,08,1, 11.9,1,1, 3.015, 10607.940, 193.624, 52629.265 20/05/18,17:10:41,04,08,1, 11.9,1,1, 3.015, 10607.920, 193.650, 52629.248 20/05/18,17:10:41,05,08,1, 11.9,1,1, 3.015, 10607.941, 193.650, 52629.246 20/05/18,17:10:41,06,08,1, 11.9,1,1, 3.015, 10607.945, 193.643, 52629.253 20/05/18,17:10:41,07,08,1, 11.9,1,1, 3.015, 10607.942, 193.643, 52629.217 20/05/18,17:10:41,08,08,1, 11.9,1,1, 3.015, 10607.924, 193.630, 52629.251 20/05/18,17:10:41,09,08,1, 11.9,1,1, 3.015, 10607.943, 193.630, 52629.240 20/05/18,17:10:41,10,08,1, 11.9,1,1, 3.015, 10607.942, 193.612, 52629.240 20/05/18,17:10:41,11,08,1, 11.9,1,1, 3.015, 10607.937, 193.612, 52629.229 20/05/18,17:10:41,12,08,1, 11.9,1,1, 3.015, 10607.945, 193.626, 52629.014 20/05/18,17:10:41,13,08,1, 11.9,1,1, 3.015, 10607.953, 193.648, 52629.331 20/05/18,17:10:41,14,08,1, 11.9,1,1, 3.015, 10607.972, 193.624, 52629.261 20/05/18,17:10:41,15,08,1, 11.9,1,1, 3.015, 10607.976, 193.643, 52629.264 20/05/18,17:10:41,16,08,1, 11.9,1,1, 3.015, 10607.958, 193.637, 52629.244 20/05/18,17:10:41,17,08,1, 11.9,1,1, 3.015, 10607.971, 193.635, 52629.238 20/05/18,17:10:41,18,08,1, 11.9,1,1, 3.015, 10607.978, 193.649, 52629.261 20/05/18,17:10:41,19,08,1, 11.9,1,1, 3.015, 10607.977, 193.641, 52629.279 20/05/18,17:10:42,00,08,1, 11.9,1,1, 3.014, 10608.053, 193.589, 52629.202 20/05/18,17:10:42,01,08,1, 11.9,1,1, 3.014, 10607.978, 193.634, 52629.239 20/05/18,17:10:42,02,08,1, 11.9,1,1, 3.014, 10607.993, 193.646, 52629.233 20/05/18,17:10:42,03,08,1, 11.9,1,1, 3.014, 10607.971, 193.628, 52629.222 20/05/18,17:10:42,04,08,1, 11.9,1,1, 3.014, 10607.980, 193.615, 52629.215 20/05/18,17:10:42,05,08,1, 11.9,1,1, 3.014, 10607.995, 193.635, 52629.193 20/05/18,17:10:42,06,08,1, 11.9,1,1, 3.014, 10607.995, 193.618, 52629.218 20/05/18,17:10:42,07,08,1, 11.9,1,1, 3.014, 10608.003, 193.636, 52629.209 20/05/18,17:10:42,08,08,1, 11.9,1,1, 3.014, 10608.000, 193.615, 52629.212 20/05/18,17:10:42,09,08,1, 11.9,1,1, 3.014, 10607.988, 193.588, 52629.227 20/05/18,17:10:42,10,08,1, 11.9,1,1, 3.014, 10608.015, 193.617, 52629.223 20/05/18,17:10:42,11,08,1, 11.9,1,1, 3.014, 10608.020, 193.634, 52629.245 20/05/18,17:10:42,12,08,1, 11.9,1,1, 3.014, 10607.995, 193.636, 52629.225 20/05/18,17:10:42,13,08,1, 11.9,1,1, 3.014, 10607.999, 193.642, 52629.184 20/05/18,17:10:42,14,08,1, 11.9,1,1, 3.014, 10608.036, 193.628, 52629.223 20/05/18,17:10:42,15,08,1, 11.9,1,1, 3.014, 10608.023, 193.601, 52629.179 20/05/18,17:10:42,16,08,1, 11.9,1,1, 3.014, 10608.043, 193.614, 52629.229 20/05/18,17:10:42,17,08,1, 11.9,1,1, 3.014, 10608.057, 193.597, 52629.220 20/05/18,17:10:42,18,08,1, 11.9,1,1, 3.014, 10608.032, 193.603, 52629.218 20/05/18,17:10:42,19,08,1, 11.9,1,1, 3.014, 10608.055, 193.589, 52629.202 20/05/18,17:10:43,00,08,1, 11.9,1,1, 3.012, 10608.095, 193.575, 52629.195 20/05/18,17:10:43,01,08,1, 11.9,1,1, 3.012, 10608.040, 193.581, 52629.223 20/05/18,17:10:43,02,08,1, 11.9,1,1, 3.012, 10608.033, 193.575, 52629.191 20/05/18,17:10:43,03,08,1, 11.9,1,1, 3.012, 10608.045, 193.585, 52629.238 20/05/18,17:10:43,04,08,1, 11.9,1,1, 3.012, 10608.050, 193.557, 52629.208 20/05/18,17:10:43,05,08,1, 11.9,1,1, 3.012, 10608.076, 193.574, 52629.227 20/05/18,17:10:43,06,08,1, 11.9,1,1, 3.012, 10608.082, 193.577, 52629.298 20/05/18,17:10:43,07,08,1, 11.9,1,1, 3.012, 10608.030, 193.561, 52629.282 20/05/18,17:10:43,08,08,1, 11.9,1,1, 3.012, 10608.074, 193.563, 52629.226 20/05/18,17:10:43,09,08,1, 11.9,1,1, 3.012, 10608.067, 193.582, 52629.258 20/05/18,17:10:43,10,08,1, 11.9,1,1, 3.012, 10608.084, 193.574, 52629.227 20/05/18,17:10:43,11,08,1, 11.9,1,1, 3.012, 10608.084, 193.569, 52629.183 20/05/18,17:10:43,12,08,1, 11.9,1,1, 3.012, 10608.107, 193.568, 52629.180 20/05/18,17:10:43,13,08,1, 11.9,1,1, 3.012, 10608.127, 193.543, 52629.172 20/05/18,17:10:43,14,08,1, 11.9,1,1, 3.012, 10608.095, 193.563, 52629.124 20/05/18,17:10:43,15,08,1, 11.9,1,1, 3.012, 10608.088, 193.562, 52629.180 20/05/18,17:10:43,16,08,1, 11.9,1,1, 3.012, 10608.053, 193.560, 52629.324 20/05/18,17:10:43,17,08,1, 11.9,1,1, 3.012, 10608.079, 193.547, 52629.262 20/05/18,17:10:43,18,08,1, 11.9,1,1, 3.012, 10608.085, 193.546, 52629.195 20/05/18,17:10:43,19,08,1, 11.9,1,1, 3.012, 10608.103, 193.575, 52629.195 20/05/18,17:10:44,00,08,1, 11.9,1,1, 3.011, 10608.112, 193.539, 52629.186 20/05/18,17:10:44,01,08,1, 11.9,1,1, 3.011, 10608.101, 193.572, 52629.205 20/05/18,17:10:44,02,08,1, 11.9,1,1, 3.011, 10608.096, 193.560, 52629.160 20/05/18,17:10:44,03,08,1, 11.9,1,1, 3.011, 10608.138, 193.562, 52629.177 20/05/18,17:10:44,04,08,1, 11.9,1,1, 3.011, 10608.113, 193.537, 52629.197 20/05/18,17:10:44,05,08,1, 11.9,1,1, 3.011, 10608.132, 193.532, 52629.184 20/05/18,17:10:44,06,08,1, 11.9,1,1, 3.011, 10608.103, 193.544, 52629.189 20/05/18,17:10:44,07,08,1, 11.9,1,1, 3.011, 10608.117, 193.547, 52629.158 20/05/18,17:10:44,08,08,1, 11.9,1,1, 3.011, 10608.126, 193.563, 52629.183 20/05/18,17:10:44,09,08,1, 11.9,1,1, 3.011, 10608.134, 193.576, 52629.211 20/05/18,17:10:44,10,08,1, 11.9,1,1, 3.011, 10608.125, 193.552, 52629.190 20/05/18,17:10:44,11,08,1, 11.9,1,1, 3.011, 10608.134, 193.531, 52629.189 20/05/18,17:10:44,12,08,1, 11.9,1,1, 3.011, 10608.103, 193.545, 52629.182 20/05/18,17:10:44,13,08,1, 11.9,1,1, 3.011, 10608.117, 193.547, 52629.208 20/05/18,17:10:44,14,08,1, 11.9,1,1, 3.011, 10608.156, 193.549, 52629.177 20/05/18,17:10:44,15,08,1, 11.9,1,1, 3.011, 10608.155, 193.556, 52629.206 20/05/18,17:10:44,16,08,1, 11.9,1,1, 3.011, 10608.133, 193.533, 52629.179 20/05/18,17:10:44,17,08,1, 11.9,1,1, 3.011, 10608.155, 193.545, 52629.176 20/05/18,17:10:44,18,08,1, 11.9,1,1, 3.011, 10608.140, 193.519, 52629.197 20/05/18,17:10:44,19,08,1, 11.9,1,1, 3.011, 10608.116, 193.539, 52629.186 20/05/18,17:10:45,00,08,1, 11.9,1,1, 3.012, 10608.187, 193.561, 52629.150 20/05/18,17:10:45,01,08,1, 11.9,1,1, 3.012, 10608.151, 193.540, 52629.153 20/05/18,17:10:45,02,08,1, 11.9,1,1, 3.012, 10608.133, 193.562, 52629.205 20/05/18,17:10:45,03,08,1, 11.9,1,1, 3.012, 10608.114, 193.552, 52629.199 20/05/18,17:10:45,04,08,1, 11.9,1,1, 3.012, 10608.149, 193.553, 52629.202 20/05/18,17:10:45,05,08,1, 11.9,1,1, 3.012, 10608.141, 193.554, 52629.212 20/05/18,17:10:45,06,08,1, 11.9,1,1, 3.012, 10608.172, 193.561, 52629.200 20/05/18,17:10:45,07,08,1, 11.9,1,1, 3.012, 10608.159, 193.578, 52629.202 20/05/18,17:10:45,08,08,1, 11.9,1,1, 3.012, 10608.150, 193.538, 52629.177 20/05/18,17:10:45,09,08,1, 11.9,1,1, 3.012, 10608.157, 193.545, 52629.180 20/05/18,17:10:45,10,08,1, 11.9,1,1, 3.012, 10608.147, 193.546, 52629.172 20/05/18,17:10:45,11,08,1, 11.9,1,1, 3.012, 10608.158, 193.554, 52629.173 20/05/18,17:10:45,12,08,1, 11.9,1,1, 3.012, 10608.166, 193.537, 52629.171 20/05/18,17:10:45,13,08,1, 11.9,1,1, 3.012, 10608.166, 193.532, 52629.135 20/05/18,17:10:45,14,08,1, 11.9,1,1, 3.012, 10608.179, 193.529, 52629.169 20/05/18,17:10:45,15,08,1, 11.9,1,1, 3.012, 10608.164, 193.522, 52629.187 20/05/18,17:10:45,16,08,1, 11.9,1,1, 3.012, 10608.167, 193.521, 52629.188 20/05/18,17:10:45,17,08,1, 11.9,1,1, 3.012, 10608.164, 193.542, 52629.197 20/05/18,17:10:45,18,08,1, 11.9,1,1, 3.012, 10608.147, 193.549, 52629.174 20/05/18,17:10:45,19,08,1, 11.9,1,1, 3.012, 10608.189, 193.561, 52629.150 20/05/18,17:10:46,00,08,1, 12.0,1,1, 3.013, 10608.228, 193.509, 52629.164 20/05/18,17:10:46,01,08,1, 12.0,1,1, 3.013, 10608.193, 193.539, 52629.164 20/05/18,17:10:46,02,08,1, 12.0,1,1, 3.013, 10608.169, 193.524, 52629.051 20/05/18,17:10:46,03,08,1, 12.0,1,1, 3.013, 10608.184, 193.515, 52629.223 20/05/18,17:10:46,04,08,1, 12.0,1,1, 3.013, 10608.206, 193.532, 52629.090 20/05/18,17:10:46,05,08,1, 12.0,1,1, 3.013, 10608.188, 193.524, 52629.147 20/05/18,17:10:46,06,08,1, 12.0,1,1, 3.013, 10608.183, 193.543, 52629.159 20/05/18,17:10:46,07,08,1, 12.0,1,1, 3.013, 10608.174, 193.518, 52629.173 20/05/18,17:10:46,08,08,1, 12.0,1,1, 3.013, 10608.176, 193.546, 52629.158 20/05/18,17:10:46,09,08,1, 12.0,1,1, 3.013, 10608.169, 193.537, 52629.178 20/05/18,17:10:46,10,08,1, 12.0,1,1, 3.013, 10608.191, 193.538, 52629.127 20/05/18,17:10:46,11,08,1, 12.0,1,1, 3.013, 10608.182, 193.535, 52629.167 20/05/18,17:10:46,12,08,1, 12.0,1,1, 3.013, 10608.164, 193.533, 52629.162 20/05/18,17:10:46,13,08,1, 12.0,1,1, 3.013, 10608.206, 193.510, 52629.159 20/05/18,17:10:46,14,08,1, 12.0,1,1, 3.013, 10608.205, 193.512, 52629.143 20/05/18,17:10:46,15,08,1, 12.0,1,1, 3.013, 10608.170, 193.510, 52629.170 20/05/18,17:10:46,16,08,1, 12.0,1,1, 3.013, 10608.168, 193.506, 52629.148 20/05/18,17:10:46,17,08,1, 12.0,1,1, 3.013, 10608.202, 193.538, 52629.169 20/05/18,17:10:46,18,08,1, 12.0,1,1, 3.013, 10608.192, 193.515, 52629.168 20/05/18,17:10:46,19,08,1, 12.0,1,1, 3.013, 10608.234, 193.509, 52629.164 20/05/18,17:10:47,00,08,1, 11.9,1,1, 3.013, 10608.220, 193.508, 52629.141 20/05/18,17:10:47,01,08,1, 11.9,1,1, 3.013, 10608.227, 193.474, 52628.968 20/05/18,17:10:47,02,08,1, 11.9,1,1, 3.013, 10608.239, 193.522, 52629.164 20/05/18,17:10:47,03,08,1, 11.9,1,1, 3.013, 10608.196, 193.520, 52629.140 20/05/18,17:10:47,04,08,1, 11.9,1,1, 3.013, 10608.179, 193.519, 52629.132 20/05/18,17:10:47,05,08,1, 11.9,1,1, 3.013, 10608.220, 193.508, 52629.152 20/05/18,17:10:47,06,08,1, 11.9,1,1, 3.013, 10608.206, 193.531, 52629.162 20/05/18,17:10:47,07,08,1, 11.9,1,1, 3.013, 10608.184, 193.483, 52629.105 20/05/18,17:10:47,08,08,1, 11.9,1,1, 3.013, 10608.190, 193.522, 52629.198 20/05/18,17:10:47,09,08,1, 11.9,1,1, 3.013, 10608.205, 193.514, 52629.172 20/05/18,17:10:47,10,08,1, 11.9,1,1, 3.013, 10608.183, 193.517, 52629.174 20/05/18,17:10:47,11,08,1, 11.9,1,1, 3.013, 10608.206, 193.525, 52629.116 20/05/18,17:10:47,12,08,1, 11.9,1,1, 3.013, 10608.211, 193.489, 52629.133 20/05/18,17:10:47,13,08,1, 11.9,1,1, 3.013, 10608.213, 193.508, 52629.128 20/05/18,17:10:47,14,08,1, 11.9,1,1, 3.013, 10608.195, 193.521, 52629.141 20/05/18,17:10:47,15,08,1, 11.9,1,1, 3.013, 10608.206, 193.509, 52629.135 20/05/18,17:10:47,16,08,1, 11.9,1,1, 3.013, 10608.218, 193.504, 52629.139 20/05/18,17:10:47,17,08,1, 11.9,1,1, 3.013, 10608.208, 193.526, 52629.138 20/05/18,17:10:47,18,08,1, 11.9,1,1, 3.013, 10608.200, 193.520, 52629.191 20/05/18,17:10:47,19,08,1, 11.9,1,1, 3.013, 10608.224, 193.508, 52629.141 20/05/18,17:10:48,00,08,1, 11.9,1,1, 3.015, 10608.203, 193.488, 52629.143 20/05/18,17:10:48,01,08,1, 11.9,1,1, 3.015, 10608.236, 193.523, 52629.176 20/05/18,17:10:48,02,08,1, 11.9,1,1, 3.015, 10608.217, 193.517, 52629.163 20/05/18,17:10:48,03,08,1, 11.9,1,1, 3.015, 10608.222, 193.510, 52629.129 20/05/18,17:10:48,04,08,1, 11.9,1,1, 3.015, 10608.233, 193.506, 52629.141 20/05/18,17:10:48,05,08,1, 11.9,1,1, 3.015, 10608.224, 193.509, 52629.168 20/05/18,17:10:48,06,08,1, 11.9,1,1, 3.015, 10608.212, 193.496, 52629.117 20/05/18,17:10:48,07,08,1, 11.9,1,1, 3.015, 10608.203, 193.520, 52629.178 20/05/18,17:10:48,08,08,1, 11.9,1,1, 3.015, 10608.238, 193.511, 52629.147 20/05/18,17:10:48,09,08,1, 11.9,1,1, 3.015, 10608.218, 193.506, 52629.148 20/05/18,17:10:48,10,08,1, 11.9,1,1, 3.015, 10608.237, 193.494, 52629.112 20/05/18,17:10:48,11,08,1, 11.9,1,1, 3.015, 10608.226, 193.507, 52629.139 20/05/18,17:10:48,12,08,1, 11.9,1,1, 3.015, 10608.232, 193.522, 52629.128 20/05/18,17:10:48,13,08,1, 11.9,1,1, 3.015, 10608.230, 193.520, 52629.163 20/05/18,17:10:48,14,08,1, 11.9,1,1, 3.015, 10608.245, 193.517, 52629.164 20/05/18,17:10:48,15,08,1, 11.9,1,1, 3.015, 10608.219, 193.515, 52629.139 20/05/18,17:10:48,16,08,1, 11.9,1,1, 3.015, 10608.222, 193.515, 52629.144 20/05/18,17:10:48,17,08,1, 11.9,1,1, 3.015, 10608.225, 193.492, 52629.166 20/05/18,17:10:48,18,08,1, 11.9,1,1, 3.015, 10608.218, 193.520, 52629.146 20/05/18,17:10:48,19,08,1, 11.9,1,1, 3.015, 10608.205, 193.488, 52629.143 20/05/18,17:10:49,00,08,1, 11.9,1,1, 3.015, 10608.245, 193.508, 52629.144 20/05/18,17:10:49,01,08,1, 11.9,1,1, 3.015, 10608.245, 193.523, 52629.145 20/05/18,17:10:49,02,08,1, 11.9,1,1, 3.015, 10608.244, 193.499, 52629.114 20/05/18,17:10:49,03,08,1, 11.9,1,1, 3.015, 10608.232, 193.511, 52629.144 20/05/18,17:10:49,04,08,1, 11.9,1,1, 3.015, 10608.230, 193.504, 52629.172 20/05/18,17:10:49,05,08,1, 11.9,1,1, 3.015, 10608.231, 193.502, 52629.170 20/05/18,17:10:49,06,08,1, 11.9,1,1, 3.015, 10608.249, 193.504, 52629.164 20/05/18,17:10:49,07,08,1, 11.9,1,1, 3.015, 10608.233, 193.515, 52629.192 20/05/18,17:10:49,08,08,1, 11.9,1,1, 3.015, 10608.223, 193.499, 52629.152 20/05/18,17:10:49,09,08,1, 11.9,1,1, 3.015, 10608.256, 193.506, 52629.156 20/05/18,17:10:49,10,08,1, 11.9,1,1, 3.015, 10608.237, 193.526, 52629.127 20/05/18,17:10:49,11,08,1, 11.9,1,1, 3.015, 10608.244, 193.538, 52629.178 20/05/18,17:10:49,12,08,1, 11.9,1,1, 3.015, 10608.254, 193.510, 52629.126 20/05/18,17:10:49,13,08,1, 11.9,1,1, 3.015, 10608.245, 193.506, 52629.152 20/05/18,17:10:49,14,08,1, 11.9,1,1, 3.015, 10608.234, 193.503, 52629.137 20/05/18,17:10:49,15,08,1, 11.9,1,1, 3.015, 10608.225, 193.509, 52629.146 20/05/18,17:10:49,16,08,1, 11.9,1,1, 3.015, 10608.276, 193.500, 52629.165 20/05/18,17:10:49,17,08,1, 11.9,1,1, 3.015, 10608.262, 193.466, 52629.118 20/05/18,17:10:49,18,08,1, 11.9,1,1, 3.015, 10608.248, 193.492, 52629.110 20/05/18,17:10:49,19,08,1, 11.9,1,1, 3.015, 10608.248, 193.508, 52629.144 20/05/18,17:10:50,00,08,1, 11.8,1,1, 3.011, 10608.262, 193.486, 52629.117 20/05/18,17:10:50,01,08,1, 11.8,1,1, 3.011, 10608.252, 193.501, 52629.090 20/05/18,17:10:50,02,08,1, 11.8,1,1, 3.011, 10608.240, 193.501, 52629.123 20/05/18,17:10:50,03,08,1, 11.8,1,1, 3.011, 10608.251, 193.487, 52629.122 20/05/18,17:10:50,04,08,1, 11.8,1,1, 3.011, 10608.251, 193.489, 52629.181 20/05/18,17:10:50,05,08,1, 11.8,1,1, 3.011, 10608.262, 193.494, 52629.093 20/05/18,17:10:50,06,08,1, 11.8,1,1, 3.011, 10608.258, 193.513, 52629.145 20/05/18,17:10:50,07,08,1, 11.8,1,1, 3.011, 10608.282, 193.485, 52629.091 20/05/18,17:10:50,08,08,1, 11.8,1,1, 3.011, 10608.262, 193.517, 52629.129 20/05/18,17:10:50,09,08,1, 11.8,1,1, 3.011, 10608.261, 193.504, 52629.133 20/05/18,17:10:50,10,08,1, 11.8,1,1, 3.011, 10608.269, 193.488, 52629.141 20/05/18,17:10:50,11,08,1, 11.8,1,1, 3.011, 10608.270, 193.504, 52629.189 20/05/18,17:10:50,12,08,1, 11.8,1,1, 3.011, 10608.269, 193.503, 52629.150 20/05/18,17:10:50,13,08,1, 11.8,1,1, 3.011, 10608.270, 193.496, 52629.137 20/05/18,17:10:50,14,08,1, 11.8,1,1, 3.011, 10608.250, 193.505, 52629.117 20/05/18,17:10:50,15,08,1, 11.8,1,1, 3.011, 10608.282, 193.491, 52629.152 20/05/18,17:10:50,16,08,1, 11.8,1,1, 3.011, 10608.269, 193.511, 52629.098 20/05/18,17:10:50,17,08,1, 11.8,1,1, 3.011, 10608.285, 193.514, 52629.122 20/05/18,17:10:50,18,08,1, 11.8,1,1, 3.011, 10608.248, 193.498, 52629.092 20/05/18,17:10:50,19,08,1, 11.8,1,1, 3.011, 10608.270, 193.486, 52629.117 20/05/18,17:10:51,00,08,1, 11.9,1,1, 3.013, 10608.287, 193.499, 52629.113 20/05/18,17:10:51,01,08,1, 11.9,1,1, 3.013, 10608.256, 193.506, 52629.122 20/05/18,17:10:51,02,08,1, 11.9,1,1, 3.013, 10608.283, 193.501, 52629.130 20/05/18,17:10:51,03,08,1, 11.9,1,1, 3.013, 10608.275, 193.511, 52629.153 20/05/18,17:10:51,04,08,1, 11.9,1,1, 3.013, 10608.270, 193.510, 52629.102 20/05/18,17:10:51,05,08,1, 11.9,1,1, 3.013, 10608.280, 193.495, 52629.109 20/05/18,17:10:51,06,08,1, 11.9,1,1, 3.013, 10608.277, 193.492, 52629.104 20/05/18,17:10:51,07,08,1, 11.9,1,1, 3.013, 10608.270, 193.495, 52629.125 20/05/18,17:10:51,08,08,1, 11.9,1,1, 3.013, 10608.289, 193.485, 52629.112 20/05/18,17:10:51,09,08,1, 11.9,1,1, 3.013, 10608.298, 193.466, 52629.135 20/05/18,17:10:51,10,08,1, 11.9,1,1, 3.013, 10608.256, 193.472, 52629.080 20/05/18,17:10:51,11,08,1, 11.9,1,1, 3.013, 10608.283, 193.479, 52629.175 20/05/18,17:10:51,12,08,1, 11.9,1,1, 3.013, 10608.287, 193.486, 52629.132 20/05/18,17:10:51,13,08,1, 11.9,1,1, 3.013, 10608.280, 193.497, 52629.150 20/05/18,17:10:51,14,08,1, 11.9,1,1, 3.013, 10608.270, 193.485, 52629.111 20/05/18,17:10:51,15,08,1, 11.9,1,1, 3.013, 10608.280, 193.509, 52629.115 20/05/18,17:10:51,16,08,1, 11.9,1,1, 3.013, 10608.302, 193.501, 52629.157 20/05/18,17:10:51,17,08,1, 11.9,1,1, 3.013, 10608.261, 193.493, 52629.125 20/05/18,17:10:51,18,08,1, 11.9,1,1, 3.013, 10608.255, 193.472, 52629.111 20/05/18,17:10:51,19,08,1, 11.9,1,1, 3.013, 10608.290, 193.499, 52629.113 20/05/18,17:10:52,00,08,1, 11.9,1,1, 3.014, 10608.270, 193.476, 52629.114 20/05/18,17:10:52,01,08,1, 11.9,1,1, 3.014, 10608.274, 193.470, 52629.107 20/05/18,17:10:52,02,08,1, 11.9,1,1, 3.014, 10608.281, 193.464, 52629.085 20/05/18,17:10:52,03,08,1, 11.9,1,1, 3.014, 10608.264, 193.460, 52629.082 20/05/18,17:10:52,04,08,1, 11.9,1,1, 3.014, 10608.271, 193.482, 52629.096 20/05/18,17:10:52,05,08,1, 11.9,1,1, 3.014, 10608.278, 193.476, 52629.090 20/05/18,17:10:52,06,08,1, 11.9,1,1, 3.014, 10608.272, 193.468, 52629.095 20/05/18,17:10:52,07,08,1, 11.9,1,1, 3.014, 10608.283, 193.467, 52629.124 20/05/18,17:10:52,08,08,1, 11.9,1,1, 3.014, 10608.284, 193.470, 52629.089 20/05/18,17:10:52,09,08,1, 11.9,1,1, 3.014, 10608.263, 193.473, 52629.103 20/05/18,17:10:52,10,08,1, 11.9,1,1, 3.014, 10608.267, 193.478, 52629.122 20/05/18,17:10:52,11,08,1, 11.9,1,1, 3.014, 10608.276, 193.463, 52629.137 20/05/18,17:10:52,12,08,1, 11.9,1,1, 3.014, 10608.316, 193.485, 52629.123 20/05/18,17:10:52,13,08,1, 11.9,1,1, 3.014, 10608.278, 193.482, 52629.091 20/05/18,17:10:52,14,08,1, 11.9,1,1, 3.014, 10608.291, 193.478, 52629.069 20/05/18,17:10:52,15,08,1, 11.9,1,1, 3.014, 10608.295, 193.476, 52629.100 20/05/18,17:10:52,16,08,1, 11.9,1,1, 3.014, 10608.263, 193.470, 52629.104 20/05/18,17:10:52,17,08,1, 11.9,1,1, 3.014, 10608.299, 193.456, 52629.114 20/05/18,17:10:52,18,08,1, 11.9,1,1, 3.014, 10608.313, 193.461, 52629.089 20/05/18,17:10:52,19,08,1, 11.9,1,1, 3.014, 10608.275, 193.476, 52629.114 20/05/18,17:10:53,00,08,1, 11.9,1,1, 3.015, 10608.345, 193.465, 52629.109 20/05/18,17:10:53,01,08,1, 11.9,1,1, 3.015, 10608.254, 193.491, 52629.107 20/05/18,17:10:53,02,08,1, 11.9,1,1, 3.015, 10608.297, 193.481, 52629.073 20/05/18,17:10:53,03,08,1, 11.9,1,1, 3.015, 10608.299, 193.472, 52629.069 20/05/18,17:10:53,04,08,1, 11.9,1,1, 3.015, 10608.254, 193.435, 52629.061 20/05/18,17:10:53,05,08,1, 11.9,1,1, 3.015, 10608.287, 193.463, 52629.080 20/05/18,17:10:53,06,08,1, 11.9,1,1, 3.015, 10608.303, 193.472, 52629.097 20/05/18,17:10:53,07,08,1, 11.9,1,1, 3.015, 10608.289, 193.474, 52629.125 20/05/18,17:10:53,08,08,1, 11.9,1,1, 3.015, 10608.319, 193.475, 52629.074 20/05/18,17:10:53,09,08,1, 11.9,1,1, 3.015, 10608.298, 193.471, 52629.112 20/05/18,17:10:53,10,08,1, 11.9,1,1, 3.015, 10608.296, 193.477, 52629.107 20/05/18,17:10:53,11,08,1, 11.9,1,1, 3.015, 10608.326, 193.450, 52629.077 20/05/18,17:10:53,12,08,1, 11.9,1,1, 3.015, 10608.315, 193.454, 52629.115 20/05/18,17:10:53,13,08,1, 11.9,1,1, 3.015, 10608.300, 193.455, 52629.079 20/05/18,17:10:53,14,08,1, 11.9,1,1, 3.015, 10608.316, 193.472, 52629.113 20/05/18,17:10:53,15,08,1, 11.9,1,1, 3.015, 10608.300, 193.458, 52629.105 20/05/18,17:10:53,16,08,1, 11.9,1,1, 3.015, 10608.299, 193.467, 52629.069 20/05/18,17:10:53,17,08,1, 11.9,1,1, 3.015, 10608.300, 193.486, 52629.089 20/05/18,17:10:53,18,08,1, 11.9,1,1, 3.015, 10608.295, 193.474, 52629.087 20/05/18,17:10:53,19,08,1, 11.9,1,1, 3.015, 10608.348, 193.465, 52629.109 20/05/18,17:10:54,00,09,1, 11.9,1,1, 3.011, 10608.312, 193.456, 52629.086 20/05/18,17:10:54,01,09,1, 11.9,1,1, 3.011, 10608.291, 193.489, 52629.099 20/05/18,17:10:54,02,09,1, 11.9,1,1, 3.011, 10608.307, 193.477, 52629.090 20/05/18,17:10:54,03,09,1, 11.9,1,1, 3.011, 10608.314, 193.470, 52629.110 20/05/18,17:10:54,04,09,1, 11.9,1,1, 3.011, 10608.297, 193.461, 52629.095 20/05/18,17:10:54,05,09,1, 11.9,1,1, 3.011, 10608.313, 193.467, 52629.107 20/05/18,17:10:54,06,09,1, 11.9,1,1, 3.011, 10608.301, 193.469, 52629.098 20/05/18,17:10:54,07,09,1, 11.9,1,1, 3.011, 10608.311, 193.465, 52629.084 20/05/18,17:10:54,08,09,1, 11.9,1,1, 3.011, 10608.339, 193.467, 52629.073 20/05/18,17:10:54,09,09,1, 11.9,1,1, 3.011, 10608.305, 193.468, 52629.068 20/05/18,17:10:54,10,09,1, 11.9,1,1, 3.011, 10608.325, 193.460, 52629.066 20/05/18,17:10:54,11,09,1, 11.9,1,1, 3.011, 10608.307, 193.489, 52629.076 20/05/18,17:10:54,12,09,1, 11.9,1,1, 3.011, 10608.298, 193.471, 52629.067 20/05/18,17:10:54,13,09,1, 11.9,1,1, 3.011, 10608.313, 193.465, 52629.111 20/05/18,17:10:54,14,09,1, 11.9,1,1, 3.011, 10608.302, 193.475, 52629.085 20/05/18,17:10:54,15,09,1, 11.9,1,1, 3.011, 10608.300, 193.484, 52629.118 20/05/18,17:10:54,16,09,1, 11.9,1,1, 3.011, 10608.317, 193.464, 52629.044 20/05/18,17:10:54,17,09,1, 11.9,1,1, 3.011, 10608.300, 193.458, 52629.113 20/05/18,17:10:54,18,09,1, 11.9,1,1, 3.011, 10608.319, 193.487, 52629.085 20/05/18,17:10:54,19,09,1, 11.9,1,1, 3.011, 10608.316, 193.456, 52629.086 20/05/18,17:10:55,00,09,1, 11.9,1,1, 3.010, 10608.279, 193.464, 52629.061 20/05/18,17:10:55,01,09,1, 11.9,1,1, 3.010, 10608.302, 193.457, 52629.116 20/05/18,17:10:55,02,09,1, 11.9,1,1, 3.010, 10608.294, 193.451, 52629.082 20/05/18,17:10:55,03,09,1, 11.9,1,1, 3.010, 10608.311, 193.481, 52629.084 20/05/18,17:10:55,04,09,1, 11.9,1,1, 3.010, 10608.312, 193.463, 52629.076 20/05/18,17:10:55,05,09,1, 11.9,1,1, 3.010, 10608.305, 193.467, 52629.075 20/05/18,17:10:55,06,09,1, 11.9,1,1, 3.010, 10608.317, 193.497, 52629.078 20/05/18,17:10:55,07,09,1, 11.9,1,1, 3.010, 10608.295, 193.462, 52629.068 20/05/18,17:10:55,08,09,1, 11.9,1,1, 3.010, 10608.316, 193.488, 52629.098 20/05/18,17:10:55,09,09,1, 11.9,1,1, 3.010, 10608.304, 193.474, 52629.056 20/05/18,17:10:55,10,09,1, 11.9,1,1, 3.010, 10608.291, 193.498, 52629.060 20/05/18,17:10:55,11,09,1, 11.9,1,1, 3.010, 10608.328, 193.464, 52629.064 20/05/18,17:10:55,12,09,1, 11.9,1,1, 3.010, 10608.321, 193.485, 52629.076 20/05/18,17:10:55,13,09,1, 11.9,1,1, 3.010, 10608.292, 193.494, 52629.079 20/05/18,17:10:55,14,09,1, 11.9,1,1, 3.010, 10608.311, 193.461, 52629.063 20/05/18,17:10:55,15,09,1, 11.9,1,1, 3.010, 10608.301, 193.455, 52629.047 20/05/18,17:10:55,16,09,1, 11.9,1,1, 3.010, 10608.293, 193.461, 52629.070 20/05/18,17:10:55,17,09,1, 11.9,1,1, 3.010, 10608.297, 193.447, 52629.047 20/05/18,17:10:55,18,09,1, 11.9,1,1, 3.010, 10608.304, 193.482, 52629.145 20/05/18,17:10:55,19,09,1, 11.9,1,1, 3.010, 10608.285, 193.464, 52629.061 20/05/18,17:10:56,00,09,1, 11.9,1,1, 3.017, 10608.262, 193.466, 52629.063 20/05/18,17:10:56,01,09,1, 11.9,1,1, 3.017, 10608.301, 193.457, 52629.065 20/05/18,17:10:56,02,09,1, 11.9,1,1, 3.017, 10608.277, 193.467, 52629.086 20/05/18,17:10:56,03,09,1, 11.9,1,1, 3.017, 10608.292, 193.454, 52629.079 20/05/18,17:10:56,04,09,1, 11.9,1,1, 3.017, 10608.284, 193.460, 52629.076 20/05/18,17:10:56,05,09,1, 11.9,1,1, 3.017, 10608.301, 193.465, 52629.058 20/05/18,17:10:56,06,09,1, 11.9,1,1, 3.017, 10608.288, 193.462, 52629.073 20/05/18,17:10:56,07,09,1, 11.9,1,1, 3.017, 10608.303, 193.460, 52629.054 20/05/18,17:10:56,08,09,1, 11.9,1,1, 3.017, 10608.299, 193.460, 52629.114 20/05/18,17:10:56,09,09,1, 11.9,1,1, 3.017, 10608.312, 193.450, 52629.055 20/05/18,17:10:56,10,09,1, 11.9,1,1, 3.017, 10608.289, 193.458, 52629.066 20/05/18,17:10:56,11,09,1, 11.9,1,1, 3.017, 10608.300, 193.483, 52629.087 20/05/18,17:10:56,12,09,1, 11.9,1,1, 3.017, 10608.282, 193.465, 52629.066 20/05/18,17:10:56,13,09,1, 11.9,1,1, 3.017, 10608.298, 193.462, 52629.046 20/05/18,17:10:56,14,09,1, 11.9,1,1, 3.017, 10608.291, 193.448, 52629.051 20/05/18,17:10:56,15,09,1, 11.9,1,1, 3.017, 10608.279, 193.483, 52629.078 20/05/18,17:10:56,16,09,1, 11.9,1,1, 3.017, 10608.320, 193.489, 52629.099 20/05/18,17:10:56,17,09,1, 11.9,1,1, 3.017, 10608.304, 193.481, 52629.102 20/05/18,17:10:56,18,09,1, 11.9,1,1, 3.017, 10608.272, 193.478, 52629.105 20/05/18,17:10:56,19,09,1, 11.9,1,1, 3.017, 10608.267, 193.466, 52629.063 20/05/18,17:10:57,00,09,1, 11.9,1,1, 3.015, 10608.287, 193.448, 52628.971 20/05/18,17:10:57,01,09,1, 11.9,1,1, 3.015, 10608.292, 193.465, 52629.027 20/05/18,17:10:57,02,09,1, 11.9,1,1, 3.015, 10608.285, 193.447, 52629.080 20/05/18,17:10:57,03,09,1, 11.9,1,1, 3.015, 10608.283, 193.485, 52629.039 20/05/18,17:10:57,04,09,1, 11.9,1,1, 3.015, 10608.280, 193.433, 52629.052 20/05/18,17:10:57,05,09,1, 11.9,1,1, 3.015, 10608.267, 193.435, 52629.029 20/05/18,17:10:57,06,09,1, 11.9,1,1, 3.015, 10608.282, 193.449, 52629.068 20/05/18,17:10:57,07,09,1, 11.9,1,1, 3.015, 10608.285, 193.425, 52629.052 20/05/18,17:10:57,08,09,1, 11.9,1,1, 3.015, 10608.307, 193.467, 52629.036 20/05/18,17:10:57,09,09,1, 11.9,1,1, 3.015, 10608.291, 193.469, 52629.031 20/05/18,17:10:57,10,09,1, 11.9,1,1, 3.015, 10608.294, 193.446, 52629.046 20/05/18,17:10:57,11,09,1, 11.9,1,1, 3.015, 10608.291, 193.473, 52629.046 20/05/18,17:10:57,12,09,1, 11.9,1,1, 3.015, 10608.305, 193.468, 52629.085 20/05/18,17:10:57,13,09,1, 11.9,1,1, 3.015, 10608.291, 193.433, 52629.055 20/05/18,17:10:57,14,09,1, 11.9,1,1, 3.015, 10608.303, 193.426, 52629.016 20/05/18,17:10:57,15,09,1, 11.9,1,1, 3.015, 10608.295, 193.427, 52629.011 20/05/18,17:10:57,16,09,1, 11.9,1,1, 3.015, 10608.298, 193.431, 52628.979 20/05/18,17:10:57,17,09,1, 11.9,1,1, 3.015, 10608.283, 193.449, 52628.992 20/05/18,17:10:57,18,09,1, 11.9,1,1, 3.015, 10608.311, 193.461, 52628.984 20/05/18,17:10:57,19,09,1, 11.9,1,1, 3.015, 10608.294, 193.448, 52628.971 20/05/18,17:10:58,00,09,1, 11.9,1,1, 3.013, 10608.320, 193.431, 52629.041 20/05/18,17:10:58,01,09,1, 11.9,1,1, 3.013, 10608.287, 193.449, 52628.989 20/05/18,17:10:58,02,09,1, 11.9,1,1, 3.013, 10608.299, 193.457, 52629.029 20/05/18,17:10:58,03,09,1, 11.9,1,1, 3.013, 10608.283, 193.433, 52629.032 20/05/18,17:10:58,04,09,1, 11.9,1,1, 3.013, 10608.296, 193.424, 52629.021 20/05/18,17:10:58,05,09,1, 11.9,1,1, 3.013, 10608.310, 193.453, 52629.038 20/05/18,17:10:58,06,09,1, 11.9,1,1, 3.013, 10608.300, 193.456, 52629.023 20/05/18,17:10:58,07,09,1, 11.9,1,1, 3.013, 10608.306, 193.434, 52629.019 20/05/18,17:10:58,08,09,1, 11.9,1,1, 3.013, 10608.299, 193.416, 52629.006 20/05/18,17:10:58,09,09,1, 11.9,1,1, 3.013, 10608.277, 193.428, 52628.989 20/05/18,17:10:58,10,09,1, 11.9,1,1, 3.013, 10608.301, 193.430, 52629.017 20/05/18,17:10:58,11,09,1, 11.9,1,1, 3.013, 10608.282, 193.445, 52629.010 20/05/18,17:10:58,12,09,1, 11.9,1,1, 3.013, 10608.289, 193.445, 52629.020 20/05/18,17:10:58,13,09,1, 11.9,1,1, 3.013, 10608.283, 193.443, 52629.042 20/05/18,17:10:58,14,09,1, 11.9,1,1, 3.013, 10608.295, 193.430, 52629.027 20/05/18,17:10:58,15,09,1, 11.9,1,1, 3.013, 10608.279, 193.426, 52629.004 20/05/18,17:10:58,16,09,1, 11.9,1,1, 3.013, 10608.303, 193.430, 52629.033 20/05/18,17:10:58,17,09,1, 11.9,1,1, 3.013, 10608.319, 193.430, 52629.023 20/05/18,17:10:58,18,09,1, 11.9,1,1, 3.013, 10608.309, 193.434, 52629.021 20/05/18,17:10:58,19,09,1, 11.9,1,1, 3.013, 10608.325, 193.431, 52629.041 20/05/18,17:10:59,00,09,1, 11.9,1,1, 3.013, 10608.295, 193.391, 52629.009 20/05/18,17:10:59,01,09,1, 11.9,1,1, 3.013, 10608.329, 193.436, 52629.017 20/05/18,17:10:59,02,09,1, 11.9,1,1, 3.013, 10608.318, 193.442, 52629.024 20/05/18,17:10:59,03,09,1, 11.9,1,1, 3.013, 10608.311, 193.418, 52629.007 20/05/18,17:10:59,04,09,1, 11.9,1,1, 3.013, 10608.305, 193.414, 52629.052 20/05/18,17:10:59,05,09,1, 11.9,1,1, 3.013, 10608.312, 193.422, 52629.052 20/05/18,17:10:59,06,09,1, 11.9,1,1, 3.013, 10608.308, 193.427, 52629.019 20/05/18,17:10:59,07,09,1, 11.9,1,1, 3.013, 10608.304, 193.440, 52629.075 20/05/18,17:10:59,08,09,1, 11.9,1,1, 3.013, 10608.319, 193.434, 52629.064 20/05/18,17:10:59,09,09,1, 11.9,1,1, 3.013, 10608.300, 193.413, 52629.007 20/05/18,17:10:59,10,09,1, 11.9,1,1, 3.013, 10608.288, 193.425, 52629.029 20/05/18,17:10:59,11,09,1, 11.9,1,1, 3.013, 10608.333, 193.417, 52628.974 20/05/18,17:10:59,12,09,1, 11.9,1,1, 3.013, 10608.341, 193.420, 52629.038 20/05/18,17:10:59,13,09,1, 11.9,1,1, 3.013, 10608.318, 193.413, 52628.995 20/05/18,17:10:59,14,09,1, 11.9,1,1, 3.013, 10608.311, 193.430, 52628.990 20/05/18,17:10:59,15,09,1, 11.9,1,1, 3.013, 10608.325, 193.440, 52629.032 20/05/18,17:10:59,16,09,1, 11.9,1,1, 3.013, 10608.299, 193.419, 52629.044 20/05/18,17:10:59,17,09,1, 11.9,1,1, 3.013, 10608.286, 193.408, 52629.007 20/05/18,17:10:59,18,09,1, 11.9,1,1, 3.013, 10608.332, 193.422, 52629.020 20/05/18,17:10:59,19,09,1, 11.9,1,1, 3.013, 10608.296, 193.391, 52629.009 20/05/18,17:11:00,00,08,1, 11.9,1,1, 3.014, 10608.329, 193.405, 52629.034 20/05/18,17:11:00,01,08,1, 11.9,1,1, 3.014, 10608.310, 193.402, 52629.020 20/05/18,17:11:00,02,08,1, 11.9,1,1, 3.014, 10608.318, 193.431, 52629.052 20/05/18,17:11:00,03,08,1, 11.9,1,1, 3.014, 10608.333, 193.411, 52629.022 20/05/18,17:11:00,04,08,1, 11.9,1,1, 3.014, 10608.331, 193.428, 52629.048 20/05/18,17:11:00,05,08,1, 11.9,1,1, 3.014, 10608.313, 193.400, 52628.981 20/05/18,17:11:00,06,08,1, 11.9,1,1, 3.014, 10608.322, 193.411, 52629.004 20/05/18,17:11:00,07,08,1, 11.9,1,1, 3.014, 10608.334, 193.395, 52628.993 20/05/18,17:11:00,08,08,1, 11.9,1,1, 3.014, 10608.327, 193.386, 52628.973 20/05/18,17:11:00,09,08,1, 11.9,1,1, 3.014, 10608.335, 193.391, 52628.998 20/05/18,17:11:00,10,08,1, 11.9,1,1, 3.014, 10608.347, 193.402, 52629.024 20/05/18,17:11:00,11,08,1, 11.9,1,1, 3.014, 10608.331, 193.376, 52628.996 20/05/18,17:11:00,12,08,1, 11.9,1,1, 3.014, 10608.320, 193.396, 52628.996 20/05/18,17:11:00,13,08,1, 11.9,1,1, 3.014, 10608.314, 193.389, 52628.993 20/05/18,17:11:00,14,08,1, 11.9,1,1, 3.014, 10608.334, 193.392, 52629.015 20/05/18,17:11:00,15,08,1, 11.9,1,1, 3.014, 10608.310, 193.389, 52628.969 20/05/18,17:11:00,16,08,1, 11.9,1,1, 3.014, 10608.348, 193.417, 52629.039 20/05/18,17:11:00,17,08,1, 11.9,1,1, 3.014, 10608.306, 193.394, 52629.034 20/05/18,17:11:00,18,08,1, 11.9,1,1, 3.014, 10608.340, 193.396, 52629.031 20/05/18,17:11:00,19,08,1, 11.9,1,1, 3.014, 10608.335, 193.405, 52629.034 20/05/18,17:11:01,00,08,1, 11.9,1,1, 3.014, 10608.354, 193.350, 52628.961 20/05/18,17:11:01,01,08,1, 11.9,1,1, 3.014, 10608.337, 193.409, 52629.046 20/05/18,17:11:01,02,08,1, 11.9,1,1, 3.014, 10608.371, 193.390, 52629.062 20/05/18,17:11:01,03,08,1, 11.9,1,1, 3.014, 10608.342, 193.406, 52629.012 20/05/18,17:11:01,04,08,1, 11.9,1,1, 3.014, 10608.349, 193.390, 52629.017 20/05/18,17:11:01,05,08,1, 11.9,1,1, 3.014, 10608.349, 193.396, 52629.013 20/05/18,17:11:01,06,08,1, 11.9,1,1, 3.014, 10608.352, 193.395, 52629.045 20/05/18,17:11:01,07,08,1, 11.9,1,1, 3.014, 10608.348, 193.379, 52628.989 20/05/18,17:11:01,08,08,1, 11.9,1,1, 3.014, 10608.373, 193.400, 52628.998 20/05/18,17:11:01,09,08,1, 11.9,1,1, 3.014, 10608.352, 193.371, 52628.976 20/05/18,17:11:01,10,08,1, 11.9,1,1, 3.014, 10608.340, 193.392, 52628.992 20/05/18,17:11:01,11,08,1, 11.9,1,1, 3.014, 10608.349, 193.374, 52629.031 20/05/18,17:11:01,12,08,1, 11.9,1,1, 3.014, 10608.352, 193.391, 52629.019 20/05/18,17:11:01,13,08,1, 11.9,1,1, 3.014, 10608.362, 193.406, 52629.043 20/05/18,17:11:01,14,08,1, 11.9,1,1, 3.014, 10608.356, 193.361, 52629.014 20/05/18,17:11:01,15,08,1, 11.9,1,1, 3.014, 10608.342, 193.384, 52629.040 20/05/18,17:11:01,16,08,1, 11.9,1,1, 3.014, 10608.362, 193.395, 52628.975 20/05/18,17:11:01,17,08,1, 11.9,1,1, 3.014, 10608.366, 193.378, 52628.942 20/05/18,17:11:01,18,08,1, 11.9,1,1, 3.014, 10608.368, 193.370, 52628.965 20/05/18,17:11:01,19,08,1, 11.9,1,1, 3.014, 10608.357, 193.350, 52628.961 20/05/18,17:11:02,00,08,1, 11.8,1,1, 3.013, 10608.404, 193.343, 52628.994 20/05/18,17:11:02,01,08,1, 11.8,1,1, 3.013, 10608.366, 193.355, 52628.968 20/05/18,17:11:02,02,08,1, 11.8,1,1, 3.013, 10608.372, 193.353, 52628.953 20/05/18,17:11:02,03,08,1, 11.8,1,1, 3.013, 10608.398, 193.365, 52628.956 20/05/18,17:11:02,04,08,1, 11.8,1,1, 3.013, 10608.371, 193.384, 52628.993 20/05/18,17:11:02,05,08,1, 11.8,1,1, 3.013, 10608.370, 193.361, 52628.989 20/05/18,17:11:02,06,08,1, 11.8,1,1, 3.013, 10608.380, 193.367, 52628.987 20/05/18,17:11:02,07,08,1, 11.8,1,1, 3.013, 10608.388, 193.373, 52629.024 20/05/18,17:11:02,08,08,1, 11.8,1,1, 3.013, 10608.388, 193.363, 52628.992 20/05/18,17:11:02,09,08,1, 11.8,1,1, 3.013, 10608.374, 193.342, 52628.983 20/05/18,17:11:02,10,08,1, 11.8,1,1, 3.013, 10608.385, 193.381, 52628.933 20/05/18,17:11:02,11,08,1, 11.8,1,1, 3.013, 10608.412, 193.373, 52628.932 20/05/18,17:11:02,12,08,1, 11.8,1,1, 3.013, 10608.403, 193.344, 52628.976 20/05/18,17:11:02,13,08,1, 11.8,1,1, 3.013, 10608.377, 193.343, 52628.936 20/05/18,17:11:02,14,08,1, 11.8,1,1, 3.013, 10608.395, 193.334, 52628.962 20/05/18,17:11:02,15,08,1, 11.8,1,1, 3.013, 10608.397, 193.370, 52628.993 20/05/18,17:11:02,16,08,1, 11.8,1,1, 3.013, 10608.413, 193.358, 52628.981 20/05/18,17:11:02,17,08,1, 11.8,1,1, 3.013, 10608.387, 193.306, 52628.985 20/05/18,17:11:02,18,08,1, 11.8,1,1, 3.013, 10608.411, 193.364, 52628.985 20/05/18,17:11:02,19,08,1, 11.8,1,1, 3.013, 10608.409, 193.343, 52628.994 20/05/18,17:11:03,00,08,1, 11.9,1,1, 3.009, 10608.445, 193.317, 52628.963 20/05/18,17:11:03,01,08,1, 11.9,1,1, 3.009, 10608.413, 193.335, 52628.965 20/05/18,17:11:03,02,08,1, 11.9,1,1, 3.009, 10608.404, 193.345, 52628.953 20/05/18,17:11:03,03,08,1, 11.9,1,1, 3.009, 10608.423, 193.352, 52628.936 20/05/18,17:11:03,04,08,1, 11.9,1,1, 3.009, 10608.407, 193.342, 52628.941 20/05/18,17:11:03,05,08,1, 11.9,1,1, 3.009, 10608.411, 193.328, 52628.964 20/05/18,17:11:03,06,08,1, 11.9,1,1, 3.009, 10608.421, 193.336, 52628.945 20/05/18,17:11:03,07,08,1, 11.9,1,1, 3.009, 10608.421, 193.336, 52628.924 20/05/18,17:11:03,08,08,1, 11.9,1,1, 3.009, 10608.391, 193.330, 52628.959 20/05/18,17:11:03,09,08,1, 11.9,1,1, 3.009, 10608.406, 193.329, 52628.958 20/05/18,17:11:03,10,08,1, 11.9,1,1, 3.009, 10608.412, 193.323, 52628.923 20/05/18,17:11:03,11,08,1, 11.9,1,1, 3.009, 10608.429, 193.327, 52628.951 20/05/18,17:11:03,12,08,1, 11.9,1,1, 3.009, 10608.447, 193.337, 52628.929 20/05/18,17:11:03,13,08,1, 11.9,1,1, 3.009, 10608.453, 193.352, 52628.966 20/05/18,17:11:03,14,08,1, 11.9,1,1, 3.009, 10608.453, 193.307, 52628.969 20/05/18,17:11:03,15,08,1, 11.9,1,1, 3.009, 10608.453, 193.329, 52628.977 20/05/18,17:11:03,16,08,1, 11.9,1,1, 3.009, 10608.428, 193.344, 52628.934 20/05/18,17:11:03,17,08,1, 11.9,1,1, 3.009, 10608.445, 193.297, 52628.955 20/05/18,17:11:03,18,08,1, 11.9,1,1, 3.009, 10608.466, 193.330, 52628.968 20/05/18,17:11:03,19,08,1, 11.9,1,1, 3.009, 10608.450, 193.317, 52628.963 20/05/18,17:11:04,00,08,1, 11.8,1,1, 3.016, 10608.521, 193.306, 52628.973 20/05/18,17:11:04,01,08,1, 11.8,1,1, 3.016, 10608.487, 193.320, 52628.883 20/05/18,17:11:04,02,08,1, 11.8,1,1, 3.016, 10608.467, 193.289, 52628.867 20/05/18,17:11:04,03,08,1, 11.8,1,1, 3.016, 10608.465, 193.296, 52628.900 20/05/18,17:11:04,04,08,1, 11.8,1,1, 3.016, 10608.462, 193.341, 52628.927 20/05/18,17:11:04,05,08,1, 11.8,1,1, 3.016, 10608.464, 193.337, 52628.928 20/05/18,17:11:04,06,08,1, 11.8,1,1, 3.016, 10608.449, 193.349, 52629.191 20/05/18,17:11:04,07,08,1, 11.8,1,1, 3.016, 10608.490, 193.317, 52628.911 20/05/18,17:11:04,08,08,1, 11.8,1,1, 3.016, 10608.491, 193.297, 52628.875 20/05/18,17:11:04,09,08,1, 11.8,1,1, 3.016, 10608.464, 193.296, 52628.852 20/05/18,17:11:04,10,08,1, 11.8,1,1, 3.016, 10608.535, 193.302, 52628.794 20/05/18,17:11:04,11,08,1, 11.8,1,1, 3.016, 10608.456, 193.282, 52628.893 20/05/18,17:11:04,12,08,1, 11.8,1,1, 3.016, 10608.467, 193.309, 52628.933 20/05/18,17:11:04,13,08,1, 11.8,1,1, 3.016, 10608.475, 193.318, 52628.932 20/05/18,17:11:04,14,08,1, 11.8,1,1, 3.016, 10608.483, 193.297, 52628.923 20/05/18,17:11:04,15,08,1, 11.8,1,1, 3.016, 10608.482, 193.292, 52628.902 20/05/18,17:11:04,16,08,1, 11.8,1,1, 3.016, 10608.501, 193.281, 52628.901 20/05/18,17:11:04,17,08,1, 11.8,1,1, 3.016, 10608.496, 193.288, 52628.900 20/05/18,17:11:04,18,08,1, 11.8,1,1, 3.016, 10608.488, 193.292, 52628.906 20/05/18,17:11:04,19,08,1, 11.8,1,1, 3.016, 10608.526, 193.306, 52628.973 20/05/18,17:11:05,00,09,1, 11.9,1,1, 3.011, 10608.546, 193.238, 52628.909 20/05/18,17:11:05,01,09,1, 11.9,1,1, 3.011, 10608.477, 193.268, 52628.920 20/05/18,17:11:05,02,09,1, 11.9,1,1, 3.011, 10608.500, 193.291, 52628.911 20/05/18,17:11:05,03,09,1, 11.9,1,1, 3.011, 10608.528, 193.284, 52628.918 20/05/18,17:11:05,04,09,1, 11.9,1,1, 3.011, 10608.538, 193.319, 52628.933 20/05/18,17:11:05,05,09,1, 11.9,1,1, 3.011, 10608.506, 193.288, 52628.909 20/05/18,17:11:05,06,09,1, 11.9,1,1, 3.011, 10608.514, 193.272, 52628.942 20/05/18,17:11:05,07,09,1, 11.9,1,1, 3.011, 10608.493, 193.281, 52628.891 20/05/18,17:11:05,08,09,1, 11.9,1,1, 3.011, 10608.519, 193.272, 52628.933 20/05/18,17:11:05,09,09,1, 11.9,1,1, 3.011, 10608.510, 193.258, 52628.944 20/05/18,17:11:05,10,09,1, 11.9,1,1, 3.011, 10608.523, 193.251, 52628.965 20/05/18,17:11:05,11,09,1, 11.9,1,1, 3.011, 10608.519, 193.255, 52628.945 20/05/18,17:11:05,12,09,1, 11.9,1,1, 3.011, 10608.530, 193.254, 52628.914 20/05/18,17:11:05,13,09,1, 11.9,1,1, 3.011, 10608.521, 193.245, 52628.929 20/05/18,17:11:05,14,09,1, 11.9,1,1, 3.011, 10608.527, 193.266, 52628.912 20/05/18,17:11:05,15,09,1, 11.9,1,1, 3.011, 10608.528, 193.299, 52628.971 20/05/18,17:11:05,16,09,1, 11.9,1,1, 3.011, 10608.531, 193.268, 52628.968 20/05/18,17:11:05,17,09,1, 11.9,1,1, 3.011, 10608.536, 193.279, 52628.923 20/05/18,17:11:05,18,09,1, 11.9,1,1, 3.011, 10608.562, 193.280, 52628.912 20/05/18,17:11:05,19,09,1, 11.9,1,1, 3.011, 10608.549, 193.238, 52628.909 20/05/18,17:11:06,00,09,1, 11.9,1,1, 3.013, 10608.612, 193.266, 52628.895 20/05/18,17:11:06,01,09,1, 11.9,1,1, 3.013, 10608.561, 193.266, 52628.962 20/05/18,17:11:06,02,09,1, 11.9,1,1, 3.013, 10608.568, 193.266, 52628.952 20/05/18,17:11:06,03,09,1, 11.9,1,1, 3.013, 10608.556, 193.285, 52628.957 20/05/18,17:11:06,04,09,1, 11.9,1,1, 3.013, 10608.576, 193.264, 52628.945 20/05/18,17:11:06,05,09,1, 11.9,1,1, 3.013, 10608.565, 193.256, 52628.938 20/05/18,17:11:06,06,09,1, 11.9,1,1, 3.013, 10608.575, 193.270, 52628.890 20/05/18,17:11:06,07,09,1, 11.9,1,1, 3.013, 10608.570, 193.251, 52628.917 20/05/18,17:11:06,08,09,1, 11.9,1,1, 3.013, 10608.581, 193.262, 52628.855 20/05/18,17:11:06,09,09,1, 11.9,1,1, 3.013, 10608.579, 193.281, 52628.908 20/05/18,17:11:06,10,09,1, 11.9,1,1, 3.013, 10608.603, 193.266, 52628.887 20/05/18,17:11:06,11,09,1, 11.9,1,1, 3.013, 10608.612, 193.278, 52628.907 20/05/18,17:11:06,12,09,1, 11.9,1,1, 3.013, 10608.592, 193.265, 52628.924 20/05/18,17:11:06,13,09,1, 11.9,1,1, 3.013, 10608.620, 193.237, 52628.928 20/05/18,17:11:06,14,09,1, 11.9,1,1, 3.013, 10608.611, 193.248, 52628.897 20/05/18,17:11:06,15,09,1, 11.9,1,1, 3.013, 10608.589, 193.260, 52628.929 20/05/18,17:11:06,16,09,1, 11.9,1,1, 3.013, 10608.617, 193.266, 52628.946 20/05/18,17:11:06,17,09,1, 11.9,1,1, 3.013, 10608.628, 193.239, 52628.930 20/05/18,17:11:06,18,09,1, 11.9,1,1, 3.013, 10608.606, 193.246, 52628.892 20/05/18,17:11:06,19,09,1, 11.9,1,1, 3.013, 10608.619, 193.266, 52628.895 20/05/18,17:11:07,00,09,1, 11.8,1,1, 3.013, 10608.671, 193.238, 52628.896 20/05/18,17:11:07,01,09,1, 11.8,1,1, 3.013, 10608.615, 193.284, 52628.895 20/05/18,17:11:07,02,09,1, 11.8,1,1, 3.013, 10608.612, 193.252, 52628.913 20/05/18,17:11:07,03,09,1, 11.8,1,1, 3.013, 10608.635, 193.248, 52628.859 20/05/18,17:11:07,04,09,1, 11.8,1,1, 3.013, 10608.635, 193.252, 52628.885 20/05/18,17:11:07,05,09,1, 11.8,1,1, 3.013, 10608.640, 193.302, 52628.917 20/05/18,17:11:07,06,09,1, 11.8,1,1, 3.013, 10608.631, 193.258, 52628.877 20/05/18,17:11:07,07,09,1, 11.8,1,1, 3.013, 10608.636, 193.264, 52628.863 20/05/18,17:11:07,08,09,1, 11.8,1,1, 3.013, 10608.655, 193.237, 52628.865 20/05/18,17:11:07,09,09,1, 11.8,1,1, 3.013, 10608.638, 193.234, 52628.841 20/05/18,17:11:07,10,09,1, 11.8,1,1, 3.013, 10608.659, 193.243, 52628.893 20/05/18,17:11:07,11,09,1, 11.8,1,1, 3.013, 10608.654, 193.230, 52628.874 20/05/18,17:11:07,12,09,1, 11.8,1,1, 3.013, 10608.654, 193.263, 52628.897 20/05/18,17:11:07,13,09,1, 11.8,1,1, 3.013, 10608.662, 193.264, 52628.849 20/05/18,17:11:07,14,09,1, 11.8,1,1, 3.013, 10608.658, 193.280, 52628.881 20/05/18,17:11:07,15,09,1, 11.8,1,1, 3.013, 10608.666, 193.277, 52628.864 20/05/18,17:11:07,16,09,1, 11.8,1,1, 3.013, 10608.653, 193.246, 52628.912 20/05/18,17:11:07,17,09,1, 11.8,1,1, 3.013, 10608.683, 193.247, 52628.865 20/05/18,17:11:07,18,09,1, 11.8,1,1, 3.013, 10608.694, 193.254, 52628.861 20/05/18,17:11:07,19,09,1, 11.8,1,1, 3.013, 10608.672, 193.238, 52628.896 20/05/18,17:11:08,00,08,1, 11.9,1,1, 3.017, 10608.729, 193.217, 52628.840 20/05/18,17:11:08,01,08,1, 11.9,1,1, 3.017, 10608.693, 193.224, 52628.881 20/05/18,17:11:08,02,08,1, 11.9,1,1, 3.017, 10608.685, 193.245, 52628.884 20/05/18,17:11:08,03,08,1, 11.9,1,1, 3.017, 10608.692, 193.216, 52628.831 20/05/18,17:11:08,04,08,1, 11.9,1,1, 3.017, 10608.676, 193.214, 52628.804 20/05/18,17:11:08,05,08,1, 11.9,1,1, 3.017, 10608.661, 193.220, 52628.837 20/05/18,17:11:08,06,08,1, 11.9,1,1, 3.017, 10608.721, 193.210, 52628.858 20/05/18,17:11:08,07,08,1, 11.9,1,1, 3.017, 10608.711, 193.212, 52628.865 20/05/18,17:11:08,08,08,1, 11.9,1,1, 3.017, 10608.726, 193.218, 52628.873 20/05/18,17:11:08,09,08,1, 11.9,1,1, 3.017, 10608.720, 193.228, 52628.851 20/05/18,17:11:08,10,08,1, 11.9,1,1, 3.017, 10608.716, 193.233, 52628.843 20/05/18,17:11:08,11,08,1, 11.9,1,1, 3.017, 10608.706, 193.233, 52628.863 20/05/18,17:11:08,12,08,1, 11.9,1,1, 3.017, 10608.715, 193.215, 52628.822 20/05/18,17:11:08,13,08,1, 11.9,1,1, 3.017, 10608.727, 193.234, 52628.825 20/05/18,17:11:08,14,08,1, 11.9,1,1, 3.017, 10608.728, 193.213, 52628.795 20/05/18,17:11:08,15,08,1, 11.9,1,1, 3.017, 10608.734, 193.208, 52628.810 20/05/18,17:11:08,16,08,1, 11.9,1,1, 3.017, 10608.757, 193.211, 52628.857 20/05/18,17:11:08,17,08,1, 11.9,1,1, 3.017, 10608.731, 193.201, 52628.805 20/05/18,17:11:08,18,08,1, 11.9,1,1, 3.017, 10608.713, 193.183, 52628.798 20/05/18,17:11:08,19,08,1, 11.9,1,1, 3.017, 10608.730, 193.217, 52628.840 20/05/18,17:11:09,00,09,1, 11.9,1,1, 3.011, 10608.779, 193.187, 52628.786 20/05/18,17:11:09,01,09,1, 11.9,1,1, 3.011, 10608.744, 193.167, 52628.792 20/05/18,17:11:09,02,09,1, 11.9,1,1, 3.011, 10608.744, 193.206, 52628.822 20/05/18,17:11:09,03,09,1, 11.9,1,1, 3.011, 10608.725, 193.212, 52628.813 20/05/18,17:11:09,04,09,1, 11.9,1,1, 3.011, 10608.737, 193.225, 52628.822 20/05/18,17:11:09,05,09,1, 11.9,1,1, 3.011, 10608.742, 193.205, 52628.855 20/05/18,17:11:09,06,09,1, 11.9,1,1, 3.011, 10608.751, 193.212, 52628.802 20/05/18,17:11:09,07,09,1, 11.9,1,1, 3.011, 10608.766, 193.223, 52628.854 20/05/18,17:11:09,08,09,1, 11.9,1,1, 3.011, 10608.763, 193.212, 52628.777 20/05/18,17:11:09,09,09,1, 11.9,1,1, 3.011, 10608.762, 193.222, 52628.825 20/05/18,17:11:09,10,09,1, 11.9,1,1, 3.011, 10608.762, 193.190, 52628.834 20/05/18,17:11:09,11,09,1, 11.9,1,1, 3.011, 10608.794, 193.225, 52628.846 20/05/18,17:11:09,12,09,1, 11.9,1,1, 3.011, 10608.733, 193.195, 52628.827 20/05/18,17:11:09,13,09,1, 11.9,1,1, 3.011, 10608.776, 193.208, 52629.055 20/05/18,17:11:09,14,09,1, 11.9,1,1, 3.011, 10608.811, 193.170, 52628.747 20/05/18,17:11:09,15,09,1, 11.9,1,1, 3.011, 10608.761, 193.175, 52628.758 20/05/18,17:11:09,16,09,1, 11.9,1,1, 3.011, 10608.759, 193.174, 52628.781 20/05/18,17:11:09,17,09,1, 11.9,1,1, 3.011, 10608.780, 193.178, 52628.789 20/05/18,17:11:09,18,09,1, 11.9,1,1, 3.011, 10608.807, 193.178, 52628.791 20/05/18,17:11:09,19,09,1, 11.9,1,1, 3.011, 10608.785, 193.187, 52628.786 20/05/18,17:11:10,00,08,1, 11.9,1,1, 3.011, 10608.829, 193.153, 52628.907 20/05/18,17:11:10,01,08,1, 11.9,1,1, 3.011, 10608.794, 193.189, 52628.799 20/05/18,17:11:10,02,08,1, 11.9,1,1, 3.011, 10608.790, 193.191, 52628.808 20/05/18,17:11:10,03,08,1, 11.9,1,1, 3.011, 10608.822, 193.204, 52628.886 20/05/18,17:11:10,04,08,1, 11.9,1,1, 3.011, 10608.841, 193.207, 52628.918 20/05/18,17:11:10,05,08,1, 11.9,1,1, 3.011, 10608.816, 193.187, 52628.909 20/05/18,17:11:10,06,08,1, 11.9,1,1, 3.011, 10608.837, 193.196, 52628.927 20/05/18,17:11:10,07,08,1, 11.9,1,1, 3.011, 10608.842, 193.193, 52628.926 20/05/18,17:11:10,08,08,1, 11.9,1,1, 3.011, 10608.850, 193.206, 52628.944 20/05/18,17:11:10,09,08,1, 11.9,1,1, 3.011, 10608.853, 193.190, 52628.876 20/05/18,17:11:10,10,08,1, 11.9,1,1, 3.011, 10608.839, 193.232, 52628.910 20/05/18,17:11:10,11,08,1, 11.9,1,1, 3.011, 10608.854, 193.201, 52628.877 20/05/18,17:11:10,12,08,1, 11.9,1,1, 3.011, 10608.859, 193.205, 52628.903 20/05/18,17:11:10,13,08,1, 11.9,1,1, 3.011, 10608.874, 193.176, 52628.894 20/05/18,17:11:10,14,08,1, 11.9,1,1, 3.011, 10608.867, 193.192, 52628.902 20/05/18,17:11:10,15,08,1, 11.9,1,1, 3.011, 10608.867, 193.167, 52628.872 20/05/18,17:11:10,16,08,1, 11.9,1,1, 3.011, 10608.868, 193.177, 52628.882 20/05/18,17:11:10,17,08,1, 11.9,1,1, 3.011, 10608.851, 193.183, 52628.897 20/05/18,17:11:10,18,08,1, 11.9,1,1, 3.011, 10608.848, 193.206, 52628.943 20/05/18,17:11:10,19,08,1, 11.9,1,1, 3.011, 10608.831, 193.153, 52628.907 20/05/18,17:11:11,00,08,1, 11.8,1,1, 3.011, 10608.946, 193.169, 52628.894 20/05/18,17:11:11,01,08,1, 11.8,1,1, 3.011, 10608.866, 193.183, 52628.898 20/05/18,17:11:11,02,08,1, 11.8,1,1, 3.011, 10608.835, 193.194, 52628.899 20/05/18,17:11:11,03,08,1, 11.8,1,1, 3.011, 10608.830, 193.169, 52628.890 20/05/18,17:11:11,04,08,1, 11.8,1,1, 3.011, 10608.843, 193.181, 52628.916 20/05/18,17:11:11,05,08,1, 11.8,1,1, 3.011, 10608.854, 193.166, 52628.889 20/05/18,17:11:11,06,08,1, 11.8,1,1, 3.011, 10608.877, 193.161, 52628.868 20/05/18,17:11:11,07,08,1, 11.8,1,1, 3.011, 10608.856, 193.178, 52628.904 20/05/18,17:11:11,08,08,1, 11.8,1,1, 3.011, 10608.897, 193.175, 52628.896 20/05/18,17:11:11,09,08,1, 11.8,1,1, 3.011, 10608.918, 193.157, 52628.887 20/05/18,17:11:11,10,08,1, 11.8,1,1, 3.011, 10608.912, 193.157, 52628.897 20/05/18,17:11:11,11,08,1, 11.8,1,1, 3.011, 10608.918, 193.156, 52628.897 20/05/18,17:11:11,12,08,1, 11.8,1,1, 3.011, 10608.920, 193.166, 52628.835 20/05/18,17:11:11,13,08,1, 11.8,1,1, 3.011, 10608.899, 193.158, 52628.849 20/05/18,17:11:11,14,08,1, 11.8,1,1, 3.011, 10608.905, 193.152, 52628.845 20/05/18,17:11:11,15,08,1, 11.8,1,1, 3.011, 10608.918, 193.142, 52628.886 20/05/18,17:11:11,16,08,1, 11.8,1,1, 3.011, 10608.953, 193.157, 52628.917 20/05/18,17:11:11,17,08,1, 11.8,1,1, 3.011, 10608.951, 193.130, 52628.920 20/05/18,17:11:11,18,08,1, 11.8,1,1, 3.011, 10608.963, 193.154, 52628.892 20/05/18,17:11:11,19,08,1, 11.8,1,1, 3.011, 10608.948, 193.169, 52628.894 20/05/18,17:11:12,00,08,1, 11.8,1,1, 3.014, 10608.996, 193.139, 52628.897 20/05/18,17:11:12,01,08,1, 11.8,1,1, 3.014, 10608.940, 193.145, 52628.885 20/05/18,17:11:12,02,08,1, 11.8,1,1, 3.014, 10608.957, 193.163, 52628.914 20/05/18,17:11:12,03,08,1, 11.8,1,1, 3.014, 10608.963, 193.161, 52628.936 20/05/18,17:11:12,04,08,1, 11.8,1,1, 3.014, 10608.973, 193.158, 52628.914 20/05/18,17:11:12,05,08,1, 11.8,1,1, 3.014, 10608.955, 193.146, 52628.905 20/05/18,17:11:12,06,08,1, 11.8,1,1, 3.014, 10608.977, 193.178, 52628.894 20/05/18,17:11:12,07,08,1, 11.8,1,1, 3.014, 10608.975, 193.145, 52628.929 20/05/18,17:11:12,08,08,1, 11.8,1,1, 3.014, 10608.986, 193.156, 52628.879 20/05/18,17:11:12,09,08,1, 11.8,1,1, 3.014, 10608.971, 193.162, 52628.890 20/05/18,17:11:12,10,08,1, 11.8,1,1, 3.014, 10608.985, 193.131, 52628.897 20/05/18,17:11:12,11,08,1, 11.8,1,1, 3.014, 10608.981, 193.149, 52628.860 20/05/18,17:11:12,12,08,1, 11.8,1,1, 3.014, 10608.998, 193.132, 52628.872 20/05/18,17:11:12,13,08,1, 11.8,1,1, 3.014, 10608.993, 193.169, 52628.819 20/05/18,17:11:12,14,08,1, 11.8,1,1, 3.014, 10608.990, 193.139, 52628.867 20/05/18,17:11:12,15,08,1, 11.8,1,1, 3.014, 10609.007, 193.153, 52628.854 20/05/18,17:11:12,16,08,1, 11.8,1,1, 3.014, 10608.999, 193.140, 52628.873 20/05/18,17:11:12,17,08,1, 11.8,1,1, 3.014, 10609.006, 193.105, 52628.898 20/05/18,17:11:12,18,08,1, 11.8,1,1, 3.014, 10609.035, 193.137, 52628.922 20/05/18,17:11:12,19,08,1, 11.8,1,1, 3.014, 10608.997, 193.139, 52628.897 20/05/18,17:11:13,00,08,1, 11.9,1,1, 3.015, 10609.063, 193.081, 52628.877 20/05/18,17:11:13,01,08,1, 11.9,1,1, 3.015, 10609.004, 193.131, 52628.875 20/05/18,17:11:13,02,08,1, 11.9,1,1, 3.015, 10609.046, 193.139, 52628.888 20/05/18,17:11:13,03,08,1, 11.9,1,1, 3.015, 10609.046, 193.107, 52628.862 20/05/18,17:11:13,04,08,1, 11.9,1,1, 3.015, 10609.045, 193.135, 52628.853 20/05/18,17:11:13,05,08,1, 11.9,1,1, 3.015, 10609.025, 193.135, 52628.872 20/05/18,17:11:13,06,08,1, 11.9,1,1, 3.015, 10609.028, 193.087, 52628.816 20/05/18,17:11:13,07,08,1, 11.9,1,1, 3.015, 10609.038, 193.105, 52628.847 20/05/18,17:11:13,08,08,1, 11.9,1,1, 3.015, 10609.061, 193.101, 52628.854 20/05/18,17:11:13,09,08,1, 11.9,1,1, 3.015, 10609.048, 193.108, 52628.845 20/05/18,17:11:13,10,08,1, 11.9,1,1, 3.015, 10609.039, 193.090, 52628.848 20/05/18,17:11:13,11,08,1, 11.9,1,1, 3.015, 10609.064, 193.108, 52628.872 20/05/18,17:11:13,12,08,1, 11.9,1,1, 3.015, 10609.052, 193.109, 52628.829 20/05/18,17:11:13,13,08,1, 11.9,1,1, 3.015, 10609.064, 193.102, 52628.749 20/05/18,17:11:13,14,08,1, 11.9,1,1, 3.015, 10609.053, 193.129, 52628.902 20/05/18,17:11:13,15,08,1, 11.9,1,1, 3.015, 10609.062, 193.087, 52628.880 20/05/18,17:11:13,16,08,1, 11.9,1,1, 3.015, 10609.060, 193.117, 52628.887 20/05/18,17:11:13,17,08,1, 11.9,1,1, 3.015, 10609.065, 193.096, 52628.896 20/05/18,17:11:13,18,08,1, 11.9,1,1, 3.015, 10609.068, 193.098, 52628.904 20/05/18,17:11:13,19,08,1, 11.9,1,1, 3.015, 10609.064, 193.081, 52628.877 20/05/18,17:11:14,00,08,1, 11.8,1,1, 3.015, 10609.146, 193.075, 52628.876 20/05/18,17:11:14,01,08,1, 11.8,1,1, 3.015, 10609.062, 193.106, 52628.894 20/05/18,17:11:14,02,08,1, 11.8,1,1, 3.015, 10609.109, 193.116, 52628.853 20/05/18,17:11:14,03,08,1, 11.8,1,1, 3.015, 10609.087, 193.120, 52628.856 20/05/18,17:11:14,04,08,1, 11.8,1,1, 3.015, 10609.063, 193.114, 52628.881 20/05/18,17:11:14,05,08,1, 11.8,1,1, 3.015, 10609.076, 193.113, 52628.886 20/05/18,17:11:14,06,08,1, 11.8,1,1, 3.015, 10609.106, 193.091, 52628.869 20/05/18,17:11:14,07,08,1, 11.8,1,1, 3.015, 10609.118, 193.088, 52628.878 20/05/18,17:11:14,08,08,1, 11.8,1,1, 3.015, 10609.108, 193.088, 52628.850 20/05/18,17:11:14,09,08,1, 11.8,1,1, 3.015, 10609.098, 193.095, 52628.852 20/05/18,17:11:14,10,08,1, 11.8,1,1, 3.015, 10609.119, 193.103, 52628.855 20/05/18,17:11:14,11,08,1, 11.8,1,1, 3.015, 10609.091, 193.103, 52628.842 20/05/18,17:11:14,12,08,1, 11.8,1,1, 3.015, 10609.156, 193.081, 52628.733 20/05/18,17:11:14,13,08,1, 11.8,1,1, 3.015, 10609.095, 193.092, 52628.911 20/05/18,17:11:14,14,08,1, 11.8,1,1, 3.015, 10609.107, 193.089, 52628.875 20/05/18,17:11:14,15,08,1, 11.8,1,1, 3.015, 10609.129, 193.096, 52628.874 20/05/18,17:11:14,16,08,1, 11.8,1,1, 3.015, 10609.149, 193.076, 52628.835 20/05/18,17:11:14,17,08,1, 11.8,1,1, 3.015, 10609.109, 193.102, 52628.831 20/05/18,17:11:14,18,08,1, 11.8,1,1, 3.015, 10609.153, 193.087, 52628.844 20/05/18,17:11:14,19,08,1, 11.8,1,1, 3.015, 10609.150, 193.075, 52628.876 20/05/18,17:11:15,00,08,1, 11.9,1,1, 3.013, 10609.188, 193.035, 52628.758 20/05/18,17:11:15,01,08,1, 11.9,1,1, 3.013, 10609.143, 193.070, 52628.824 20/05/18,17:11:15,02,08,1, 11.9,1,1, 3.013, 10609.141, 193.076, 52628.872 20/05/18,17:11:15,03,08,1, 11.9,1,1, 3.013, 10609.132, 193.071, 52628.772 20/05/18,17:11:15,04,08,1, 11.9,1,1, 3.013, 10609.150, 193.053, 52628.728 20/05/18,17:11:15,05,08,1, 11.9,1,1, 3.013, 10609.157, 193.076, 52628.780 20/05/18,17:11:15,06,08,1, 11.9,1,1, 3.013, 10609.160, 193.053, 52628.807 20/05/18,17:11:15,07,08,1, 11.9,1,1, 3.013, 10609.163, 193.047, 52628.755 20/05/18,17:11:15,08,08,1, 11.9,1,1, 3.013, 10609.166, 193.028, 52628.786 20/05/18,17:11:15,09,08,1, 11.9,1,1, 3.013, 10609.172, 193.038, 52628.744 20/05/18,17:11:15,10,08,1, 11.9,1,1, 3.013, 10609.163, 193.032, 52628.776 20/05/18,17:11:15,11,08,1, 11.9,1,1, 3.013, 10609.159, 193.029, 52628.745 20/05/18,17:11:15,12,08,1, 11.9,1,1, 3.013, 10609.178, 193.043, 52628.747 20/05/18,17:11:15,13,08,1, 11.9,1,1, 3.013, 10609.169, 193.034, 52628.749 20/05/18,17:11:15,14,08,1, 11.9,1,1, 3.013, 10609.183, 193.035, 52628.751 20/05/18,17:11:15,15,08,1, 11.9,1,1, 3.013, 10609.172, 193.041, 52628.711 20/05/18,17:11:15,16,08,1, 11.9,1,1, 3.013, 10609.187, 193.029, 52628.752 20/05/18,17:11:15,17,08,1, 11.9,1,1, 3.013, 10609.175, 193.044, 52628.760 20/05/18,17:11:15,18,08,1, 11.9,1,1, 3.013, 10609.186, 193.009, 52628.748 20/05/18,17:11:15,19,08,1, 11.9,1,1, 3.013, 10609.188, 193.035, 52628.758 20/05/18,17:11:16,00,08,1, 11.9,1,1, 3.012, 10609.221, 193.018, 52628.755 20/05/18,17:11:16,01,08,1, 11.9,1,1, 3.012, 10609.210, 193.039, 52628.766 20/05/18,17:11:16,02,08,1, 11.9,1,1, 3.012, 10609.195, 193.026, 52628.750 20/05/18,17:11:16,03,08,1, 11.9,1,1, 3.012, 10609.226, 193.037, 52628.713 20/05/18,17:11:16,04,08,1, 11.9,1,1, 3.012, 10609.225, 193.042, 52628.719 20/05/18,17:11:16,05,08,1, 11.9,1,1, 3.012, 10609.202, 193.028, 52628.785 20/05/18,17:11:16,06,08,1, 11.9,1,1, 3.012, 10609.201, 193.029, 52628.763 20/05/18,17:11:16,07,08,1, 11.9,1,1, 3.012, 10609.217, 193.033, 52628.724 20/05/18,17:11:16,08,08,1, 11.9,1,1, 3.012, 10609.208, 193.040, 52628.727 20/05/18,17:11:16,09,08,1, 11.9,1,1, 3.012, 10609.210, 193.005, 52628.698 20/05/18,17:11:16,10,08,1, 11.9,1,1, 3.012, 10609.226, 193.027, 52628.741 20/05/18,17:11:16,11,08,1, 11.9,1,1, 3.012, 10609.224, 193.007, 52628.736 20/05/18,17:11:16,12,08,1, 11.9,1,1, 3.012, 10609.233, 193.004, 52628.702 20/05/18,17:11:16,13,08,1, 11.9,1,1, 3.012, 10609.246, 193.031, 52628.704 20/05/18,17:11:16,14,08,1, 11.9,1,1, 3.012, 10609.232, 193.024, 52628.683 20/05/18,17:11:16,15,08,1, 11.9,1,1, 3.012, 10609.232, 193.024, 52628.665 20/05/18,17:11:16,16,08,1, 11.9,1,1, 3.012, 10609.228, 193.006, 52628.653 20/05/18,17:11:16,17,08,1, 11.9,1,1, 3.012, 10609.223, 193.005, 52628.665 20/05/18,17:11:16,18,08,1, 11.9,1,1, 3.012, 10609.247, 193.015, 52628.744 20/05/18,17:11:16,19,08,1, 11.9,1,1, 3.012, 10609.224, 193.018, 52628.755 20/05/18,17:11:17,00,09,1, 11.9,1,1, 3.009, 10609.272, 192.958, 52628.658 20/05/18,17:11:17,01,09,1, 11.9,1,1, 3.009, 10609.259, 193.015, 52628.696 20/05/18,17:11:17,02,09,1, 11.9,1,1, 3.009, 10609.257, 193.032, 52628.716 20/05/18,17:11:17,03,09,1, 11.9,1,1, 3.009, 10609.257, 193.041, 52628.667 20/05/18,17:11:17,04,09,1, 11.9,1,1, 3.009, 10609.259, 193.006, 52628.714 20/05/18,17:11:17,05,09,1, 11.9,1,1, 3.009, 10609.253, 193.004, 52628.740 20/05/18,17:11:17,06,09,1, 11.9,1,1, 3.009, 10609.262, 192.992, 52628.701 20/05/18,17:11:17,07,09,1, 11.9,1,1, 3.009, 10609.259, 192.988, 52628.688 20/05/18,17:11:17,08,09,1, 11.9,1,1, 3.009, 10609.284, 192.992, 52628.703 20/05/18,17:11:17,09,09,1, 11.9,1,1, 3.009, 10609.256, 192.986, 52628.694 20/05/18,17:11:17,10,09,1, 11.9,1,1, 3.009, 10609.268, 193.004, 52628.680 20/05/18,17:11:17,11,09,1, 11.9,1,1, 3.009, 10609.271, 193.009, 52628.715 20/05/18,17:11:17,12,09,1, 11.9,1,1, 3.009, 10609.275, 193.006, 52628.731 20/05/18,17:11:17,13,09,1, 11.9,1,1, 3.009, 10609.261, 192.991, 52628.701 20/05/18,17:11:17,14,09,1, 11.9,1,1, 3.009, 10609.298, 192.986, 52628.677 20/05/18,17:11:17,15,09,1, 11.9,1,1, 3.009, 10609.320, 193.009, 52628.743 20/05/18,17:11:17,16,09,1, 11.9,1,1, 3.009, 10609.253, 192.999, 52628.690 20/05/18,17:11:17,17,09,1, 11.9,1,1, 3.009, 10609.292, 193.014, 52628.717 20/05/18,17:11:17,18,09,1, 11.9,1,1, 3.009, 10609.308, 192.998, 52628.722 20/05/18,17:11:17,19,09,1, 11.9,1,1, 3.009, 10609.277, 192.958, 52628.658 20/05/18,17:11:18,00,09,1, 11.9,1,1, 3.012, 10609.322, 192.951, 52628.650 20/05/18,17:11:18,01,09,1, 11.9,1,1, 3.012, 10609.321, 192.970, 52628.666 20/05/18,17:11:18,02,09,1, 11.9,1,1, 3.012, 10609.297, 192.961, 52628.676 20/05/18,17:11:18,03,09,1, 11.9,1,1, 3.012, 10609.293, 192.957, 52628.673 20/05/18,17:11:18,04,09,1, 11.9,1,1, 3.012, 10609.288, 192.967, 52628.637 20/05/18,17:11:18,05,09,1, 11.9,1,1, 3.012, 10609.316, 192.955, 52628.651 20/05/18,17:11:18,06,09,1, 11.9,1,1, 3.012, 10609.304, 192.949, 52628.704 20/05/18,17:11:18,07,09,1, 11.9,1,1, 3.012, 10609.289, 192.973, 52628.674 20/05/18,17:11:18,08,09,1, 11.9,1,1, 3.012, 10609.282, 192.979, 52628.663 20/05/18,17:11:18,09,09,1, 11.9,1,1, 3.012, 10609.313, 192.959, 52628.667 20/05/18,17:11:18,10,09,1, 11.9,1,1, 3.012, 10609.310, 192.957, 52628.684 20/05/18,17:11:18,11,09,1, 11.9,1,1, 3.012, 10609.315, 192.962, 52628.690 20/05/18,17:11:18,12,09,1, 11.9,1,1, 3.012, 10609.313, 192.963, 52628.620 20/05/18,17:11:18,13,09,1, 11.9,1,1, 3.012, 10609.329, 192.950, 52628.625 20/05/18,17:11:18,14,09,1, 11.9,1,1, 3.012, 10609.317, 192.970, 52628.616 20/05/18,17:11:18,15,09,1, 11.9,1,1, 3.012, 10609.321, 192.944, 52628.649 20/05/18,17:11:18,16,09,1, 11.9,1,1, 3.012, 10609.306, 192.937, 52628.668 20/05/18,17:11:18,17,09,1, 11.9,1,1, 3.012, 10609.300, 192.943, 52628.639 20/05/18,17:11:18,18,09,1, 11.9,1,1, 3.012, 10609.303, 192.927, 52628.612 20/05/18,17:11:18,19,09,1, 11.9,1,1, 3.012, 10609.327, 192.951, 52628.650 20/05/18,17:11:19,00,08,1, 11.8,1,1, 3.012, 10609.347, 192.957, 52628.613 20/05/18,17:11:19,01,08,1, 11.8,1,1, 3.012, 10609.318, 192.958, 52628.631 20/05/18,17:11:19,02,08,1, 11.8,1,1, 3.012, 10609.341, 192.959, 52628.613 20/05/18,17:11:19,03,08,1, 11.8,1,1, 3.012, 10609.328, 192.968, 52628.638 20/05/18,17:11:19,04,08,1, 11.8,1,1, 3.012, 10609.344, 192.929, 52628.670 20/05/18,17:11:19,05,08,1, 11.8,1,1, 3.012, 10609.328, 192.978, 52628.626 20/05/18,17:11:19,06,08,1, 11.8,1,1, 3.012, 10609.329, 192.954, 52628.612 20/05/18,17:11:19,07,08,1, 11.8,1,1, 3.012, 10609.341, 192.936, 52628.631 20/05/18,17:11:19,08,08,1, 11.8,1,1, 3.012, 10609.322, 192.951, 52628.652 20/05/18,17:11:19,09,08,1, 11.8,1,1, 3.012, 10609.361, 192.953, 52628.598 20/05/18,17:11:19,10,08,1, 11.8,1,1, 3.012, 10609.325, 192.977, 52628.621 20/05/18,17:11:19,11,08,1, 11.8,1,1, 3.012, 10609.357, 192.952, 52628.647 20/05/18,17:11:19,12,08,1, 11.8,1,1, 3.012, 10609.351, 192.923, 52628.628 20/05/18,17:11:19,13,08,1, 11.8,1,1, 3.012, 10609.362, 192.959, 52628.630 20/05/18,17:11:19,14,08,1, 11.8,1,1, 3.012, 10609.346, 192.938, 52628.609 20/05/18,17:11:19,15,08,1, 11.8,1,1, 3.012, 10609.364, 192.932, 52628.577 20/05/18,17:11:19,16,08,1, 11.8,1,1, 3.012, 10609.372, 192.952, 52628.623 20/05/18,17:11:19,17,08,1, 11.8,1,1, 3.012, 10609.367, 192.939, 52628.604 20/05/18,17:11:19,18,08,1, 11.8,1,1, 3.012, 10609.358, 192.973, 52628.589 20/05/18,17:11:19,19,08,1, 11.8,1,1, 3.012, 10609.355, 192.957, 52628.613 20/05/18,17:11:20,00,09,1, 11.9,1,1, 3.012, 10609.380, 192.909, 52628.619 20/05/18,17:11:20,01,09,1, 11.9,1,1, 3.012, 10609.363, 192.939, 52628.597 20/05/18,17:11:20,02,09,1, 11.9,1,1, 3.012, 10609.377, 192.929, 52628.578 20/05/18,17:11:20,03,09,1, 11.9,1,1, 3.012, 10609.348, 192.928, 52628.620 20/05/18,17:11:20,04,09,1, 11.9,1,1, 3.012, 10609.371, 192.940, 52628.615 20/05/18,17:11:20,05,09,1, 11.9,1,1, 3.012, 10609.345, 192.937, 52628.616 20/05/18,17:11:20,06,09,1, 11.9,1,1, 3.012, 10609.332, 192.936, 52628.463 20/05/18,17:11:20,07,09,1, 11.9,1,1, 3.012, 10609.342, 192.955, 52628.638 20/05/18,17:11:20,08,09,1, 11.9,1,1, 3.012, 10609.358, 192.935, 52628.629 20/05/18,17:11:20,09,09,1, 11.9,1,1, 3.012, 10609.367, 192.937, 52628.619 20/05/18,17:11:20,10,09,1, 11.9,1,1, 3.012, 10609.352, 192.930, 52628.605 20/05/18,17:11:20,11,09,1, 11.9,1,1, 3.012, 10609.355, 192.918, 52628.607 20/05/18,17:11:20,12,09,1, 11.9,1,1, 3.012, 10609.360, 192.951, 52628.578 20/05/18,17:11:20,13,09,1, 11.9,1,1, 3.012, 10609.364, 192.933, 52628.601 20/05/18,17:11:20,14,09,1, 11.9,1,1, 3.012, 10609.361, 192.938, 52628.590 20/05/18,17:11:20,15,09,1, 11.9,1,1, 3.012, 10609.375, 192.947, 52628.622 20/05/18,17:11:20,16,09,1, 11.9,1,1, 3.012, 10609.369, 192.897, 52628.601 20/05/18,17:11:20,17,09,1, 11.9,1,1, 3.012, 10609.349, 192.909, 52628.607 20/05/18,17:11:20,18,09,1, 11.9,1,1, 3.012, 10609.376, 192.910, 52628.619 20/05/18,17:11:20,19,09,1, 11.9,1,1, 3.012, 10609.382, 192.909, 52628.619 20/05/18,17:11:21,00,09,1, 11.9,1,1, 3.015, 10609.388, 192.886, 52628.632 20/05/18,17:11:21,01,09,1, 11.9,1,1, 3.015, 10609.399, 192.910, 52628.620 20/05/18,17:11:21,02,09,1, 11.9,1,1, 3.015, 10609.357, 192.910, 52628.618 20/05/18,17:11:21,03,09,1, 11.9,1,1, 3.015, 10609.359, 192.921, 52628.602 20/05/18,17:11:21,04,09,1, 11.9,1,1, 3.015, 10609.394, 192.918, 52628.646 20/05/18,17:11:21,05,09,1, 11.9,1,1, 3.015, 10609.381, 192.912, 52628.584 20/05/18,17:11:21,06,09,1, 11.9,1,1, 3.015, 10609.394, 192.921, 52628.606 20/05/18,17:11:21,07,09,1, 11.9,1,1, 3.015, 10609.400, 192.912, 52628.652 20/05/18,17:11:21,08,09,1, 11.9,1,1, 3.015, 10609.371, 192.906, 52628.642 20/05/18,17:11:21,09,09,1, 11.9,1,1, 3.015, 10609.390, 192.921, 52628.641 20/05/18,17:11:21,10,09,1, 11.9,1,1, 3.015, 10609.384, 192.923, 52628.651 20/05/18,17:11:21,11,09,1, 11.9,1,1, 3.015, 10609.352, 192.914, 52628.602 20/05/18,17:11:21,12,09,1, 11.9,1,1, 3.015, 10609.362, 192.908, 52628.659 20/05/18,17:11:21,13,09,1, 11.9,1,1, 3.015, 10609.401, 192.911, 52628.621 20/05/18,17:11:21,14,09,1, 11.9,1,1, 3.015, 10609.432, 192.895, 52628.641 20/05/18,17:11:21,15,09,1, 11.9,1,1, 3.015, 10609.390, 192.897, 52628.600 20/05/18,17:11:21,16,09,1, 11.9,1,1, 3.015, 10609.380, 192.918, 52628.616 20/05/18,17:11:21,17,09,1, 11.9,1,1, 3.015, 10609.379, 192.911, 52628.648 20/05/18,17:11:21,18,09,1, 11.9,1,1, 3.015, 10609.410, 192.914, 52628.601 20/05/18,17:11:21,19,09,1, 11.9,1,1, 3.015, 10609.391, 192.886, 52628.632 20/05/18,17:11:22,00,09,1, 11.9,1,1, 3.013, 10609.413, 192.833, 52628.592 20/05/18,17:11:22,01,09,1, 11.9,1,1, 3.013, 10609.401, 192.886, 52628.618 20/05/18,17:11:22,02,09,1, 11.9,1,1, 3.013, 10609.415, 192.879, 52628.618 20/05/18,17:11:22,03,09,1, 11.9,1,1, 3.013, 10609.391, 192.879, 52628.594 20/05/18,17:11:22,04,09,1, 11.9,1,1, 3.013, 10609.406, 192.879, 52628.582 20/05/18,17:11:22,05,09,1, 11.9,1,1, 3.013, 10609.386, 192.887, 52628.611 20/05/18,17:11:22,06,09,1, 11.9,1,1, 3.013, 10609.416, 192.896, 52628.583 20/05/18,17:11:22,07,09,1, 11.9,1,1, 3.013, 10609.411, 192.847, 52628.580 20/05/18,17:11:22,08,09,1, 11.9,1,1, 3.013, 10609.398, 192.876, 52628.625 20/05/18,17:11:22,09,09,1, 11.9,1,1, 3.013, 10609.414, 192.884, 52628.583 20/05/18,17:11:22,10,09,1, 11.9,1,1, 3.013, 10609.430, 192.860, 52628.598 20/05/18,17:11:22,11,09,1, 11.9,1,1, 3.013, 10609.403, 192.856, 52628.574 20/05/18,17:11:22,12,09,1, 11.9,1,1, 3.013, 10609.433, 192.837, 52628.597 20/05/18,17:11:22,13,09,1, 11.9,1,1, 3.013, 10609.415, 192.858, 52628.616 20/05/18,17:11:22,14,09,1, 11.9,1,1, 3.013, 10609.376, 192.822, 52628.540 20/05/18,17:11:22,15,09,1, 11.9,1,1, 3.013, 10609.422, 192.842, 52628.569 20/05/18,17:11:22,16,09,1, 11.9,1,1, 3.013, 10609.433, 192.839, 52628.591 20/05/18,17:11:22,17,09,1, 11.9,1,1, 3.013, 10609.421, 192.823, 52628.545 20/05/18,17:11:22,18,09,1, 11.9,1,1, 3.013, 10609.432, 192.834, 52628.561 20/05/18,17:11:22,19,09,1, 11.9,1,1, 3.013, 10609.415, 192.833, 52628.592 20/05/18,17:11:23,00,09,1, 11.9,1,1, 3.010, 10609.455, 192.821, 52628.571 20/05/18,17:11:23,01,09,1, 11.9,1,1, 3.010, 10609.430, 192.856, 52628.550 20/05/18,17:11:23,02,09,1, 11.9,1,1, 3.010, 10609.440, 192.833, 52628.557 20/05/18,17:11:23,03,09,1, 11.9,1,1, 3.010, 10609.417, 192.818, 52628.572 20/05/18,17:11:23,04,09,1, 11.9,1,1, 3.010, 10609.429, 192.820, 52628.583 20/05/18,17:11:23,05,09,1, 11.9,1,1, 3.010, 10609.444, 192.830, 52628.584 20/05/18,17:11:23,06,09,1, 11.9,1,1, 3.010, 10609.433, 192.845, 52628.594 20/05/18,17:11:23,07,09,1, 11.9,1,1, 3.010, 10609.433, 192.844, 52628.578 20/05/18,17:11:23,08,09,1, 11.9,1,1, 3.010, 10609.429, 192.825, 52628.591 20/05/18,17:11:23,09,09,1, 11.9,1,1, 3.010, 10609.437, 192.840, 52628.621 20/05/18,17:11:23,10,09,1, 11.9,1,1, 3.010, 10609.423, 192.820, 52628.574 20/05/18,17:11:23,11,09,1, 11.9,1,1, 3.010, 10609.431, 192.809, 52628.586 20/05/18,17:11:23,12,09,1, 11.9,1,1, 3.010, 10609.417, 192.806, 52628.530 20/05/18,17:11:23,13,09,1, 11.9,1,1, 3.010, 10609.461, 192.817, 52628.546 20/05/18,17:11:23,14,09,1, 11.9,1,1, 3.010, 10609.445, 192.824, 52628.530 20/05/18,17:11:23,15,09,1, 11.9,1,1, 3.010, 10609.434, 192.822, 52628.554 20/05/18,17:11:23,16,09,1, 11.9,1,1, 3.010, 10609.435, 192.819, 52628.538 20/05/18,17:11:23,17,09,1, 11.9,1,1, 3.010, 10609.413, 192.797, 52628.525 20/05/18,17:11:23,18,09,1, 11.9,1,1, 3.010, 10609.445, 192.821, 52628.522 20/05/18,17:11:23,19,09,1, 11.9,1,1, 3.010, 10609.461, 192.821, 52628.571 20/05/18,17:11:24,00,09,1, 11.9,1,1, 3.014, 10609.488, 192.750, 52628.508 20/05/18,17:11:24,01,09,1, 11.9,1,1, 3.014, 10609.488, 192.820, 52628.562 20/05/18,17:11:24,02,09,1, 11.9,1,1, 3.014, 10609.452, 192.815, 52628.574 20/05/18,17:11:24,03,09,1, 11.9,1,1, 3.014, 10609.463, 192.796, 52628.560 20/05/18,17:11:24,04,09,1, 11.9,1,1, 3.014, 10609.453, 192.805, 52628.590 20/05/18,17:11:24,05,09,1, 11.9,1,1, 3.014, 10609.439, 192.799, 52628.572 20/05/18,17:11:24,06,09,1, 11.9,1,1, 3.014, 10609.449, 192.806, 52628.560 20/05/18,17:11:24,07,09,1, 11.9,1,1, 3.014, 10609.461, 192.812, 52628.578 20/05/18,17:11:24,08,09,1, 11.9,1,1, 3.014, 10609.432, 192.786, 52628.555 20/05/18,17:11:24,09,09,1, 11.9,1,1, 3.014, 10609.442, 192.779, 52628.543 20/05/18,17:11:24,10,09,1, 11.9,1,1, 3.014, 10609.466, 192.781, 52628.498 20/05/18,17:11:24,11,09,1, 11.9,1,1, 3.014, 10609.464, 192.783, 52628.539 20/05/18,17:11:24,12,09,1, 11.9,1,1, 3.014, 10609.482, 192.789, 52628.520 20/05/18,17:11:24,13,09,1, 11.9,1,1, 3.014, 10609.467, 192.806, 52628.531 20/05/18,17:11:24,14,09,1, 11.9,1,1, 3.014, 10609.450, 192.779, 52628.518 20/05/18,17:11:24,15,09,1, 11.9,1,1, 3.014, 10609.478, 192.790, 52628.582 20/05/18,17:11:24,16,09,1, 11.9,1,1, 3.014, 10609.462, 192.789, 52628.528 20/05/18,17:11:24,17,09,1, 11.9,1,1, 3.014, 10609.479, 192.770, 52628.538 20/05/18,17:11:24,18,09,1, 11.9,1,1, 3.014, 10609.475, 192.768, 52628.540 20/05/18,17:11:24,19,09,1, 11.9,1,1, 3.014, 10609.490, 192.750, 52628.508 20/05/18,17:11:25,00,09,1, 11.9,1,1, 3.010, 10609.530, 192.719, 52628.505 20/05/18,17:11:25,01,09,1, 11.9,1,1, 3.010, 10609.516, 192.752, 52628.552 20/05/18,17:11:25,02,09,1, 11.9,1,1, 3.010, 10609.493, 192.735, 52628.511 20/05/18,17:11:25,03,09,1, 11.9,1,1, 3.010, 10609.492, 192.754, 52628.532 20/05/18,17:11:25,04,09,1, 11.9,1,1, 3.010, 10609.495, 192.752, 52628.505 20/05/18,17:11:25,05,09,1, 11.9,1,1, 3.010, 10609.486, 192.742, 52628.506 20/05/18,17:11:25,06,09,1, 11.9,1,1, 3.010, 10609.490, 192.743, 52628.546 20/05/18,17:11:25,07,09,1, 11.9,1,1, 3.010, 10609.510, 192.749, 52628.538 20/05/18,17:11:25,08,09,1, 11.9,1,1, 3.010, 10609.507, 192.718, 52628.530 20/05/18,17:11:25,09,09,1, 11.9,1,1, 3.010, 10609.498, 192.729, 52628.549 20/05/18,17:11:25,10,09,1, 11.9,1,1, 3.010, 10609.526, 192.739, 52628.524 20/05/18,17:11:25,11,09,1, 11.9,1,1, 3.010, 10609.532, 192.719, 52628.526 20/05/18,17:11:25,12,09,1, 11.9,1,1, 3.010, 10609.538, 192.727, 52628.536 20/05/18,17:11:25,13,09,1, 11.9,1,1, 3.010, 10609.543, 192.717, 52628.488 20/05/18,17:11:25,14,09,1, 11.9,1,1, 3.010, 10609.545, 192.702, 52628.515 20/05/18,17:11:25,15,09,1, 11.9,1,1, 3.010, 10609.526, 192.699, 52628.467 20/05/18,17:11:25,16,09,1, 11.9,1,1, 3.010, 10609.565, 192.730, 52628.479 20/05/18,17:11:25,17,09,1, 11.9,1,1, 3.010, 10609.523, 192.735, 52628.473 20/05/18,17:11:25,18,09,1, 11.9,1,1, 3.010, 10609.508, 192.688, 52628.471 20/05/18,17:11:25,19,09,1, 11.9,1,1, 3.010, 10609.532, 192.719, 52628.505 20/05/18,17:11:26,00,09,1, 11.9,1,1, 3.014, 10609.614, 192.629, 52628.450 20/05/18,17:11:26,01,09,1, 11.9,1,1, 3.014, 10609.543, 192.701, 52628.480 20/05/18,17:11:26,02,09,1, 11.9,1,1, 3.014, 10609.546, 192.714, 52628.500 20/05/18,17:11:26,03,09,1, 11.9,1,1, 3.014, 10609.561, 192.693, 52628.507 20/05/18,17:11:26,04,09,1, 11.9,1,1, 3.014, 10609.572, 192.674, 52628.471 20/05/18,17:11:26,05,09,1, 11.9,1,1, 3.014, 10609.567, 192.664, 52628.475 20/05/18,17:11:26,06,09,1, 11.9,1,1, 3.014, 10609.575, 192.688, 52628.510 20/05/18,17:11:26,07,09,1, 11.9,1,1, 3.014, 10609.598, 192.681, 52628.504 20/05/18,17:11:26,08,09,1, 11.9,1,1, 3.014, 10609.573, 192.680, 52628.468 20/05/18,17:11:26,09,09,1, 11.9,1,1, 3.014, 10609.592, 192.678, 52628.511 20/05/18,17:11:26,10,09,1, 11.9,1,1, 3.014, 10609.576, 192.653, 52628.464 20/05/18,17:11:26,11,09,1, 11.9,1,1, 3.014, 10609.576, 192.636, 52628.484 20/05/18,17:11:26,12,09,1, 11.9,1,1, 3.014, 10609.580, 192.658, 52628.501 20/05/18,17:11:26,13,09,1, 11.9,1,1, 3.014, 10609.593, 192.657, 52628.477 20/05/18,17:11:26,14,09,1, 11.9,1,1, 3.014, 10609.585, 192.666, 52628.475 20/05/18,17:11:26,15,09,1, 11.9,1,1, 3.014, 10609.615, 192.658, 52628.519 20/05/18,17:11:26,16,09,1, 11.9,1,1, 3.014, 10609.611, 192.652, 52628.482 20/05/18,17:11:26,17,09,1, 11.9,1,1, 3.014, 10609.600, 192.641, 52628.478 20/05/18,17:11:26,18,09,1, 11.9,1,1, 3.014, 10609.632, 192.645, 52628.465 20/05/18,17:11:26,19,09,1, 11.9,1,1, 3.014, 10609.618, 192.629, 52628.450 20/05/18,17:11:27,00,09,1, 11.9,1,1, 3.013, 10609.672, 192.583, 52628.411 20/05/18,17:11:27,01,09,1, 11.9,1,1, 3.013, 10609.613, 192.617, 52628.425 20/05/18,17:11:27,02,09,1, 11.9,1,1, 3.013, 10609.648, 192.627, 52628.432 20/05/18,17:11:27,03,09,1, 11.9,1,1, 3.013, 10609.631, 192.635, 52628.433 20/05/18,17:11:27,04,09,1, 11.9,1,1, 3.013, 10609.639, 192.629, 52628.440 20/05/18,17:11:27,05,09,1, 11.9,1,1, 3.013, 10609.615, 192.601, 52628.423 20/05/18,17:11:27,06,09,1, 11.9,1,1, 3.013, 10609.638, 192.610, 52628.410 20/05/18,17:11:27,07,09,1, 11.9,1,1, 3.013, 10609.628, 192.618, 52628.443 20/05/18,17:11:27,08,09,1, 11.9,1,1, 3.013, 10609.665, 192.615, 52628.501 20/05/18,17:11:27,09,09,1, 11.9,1,1, 3.013, 10609.642, 192.617, 52628.493 20/05/18,17:11:27,10,09,1, 11.9,1,1, 3.013, 10609.674, 192.622, 52628.432 20/05/18,17:11:27,11,09,1, 11.9,1,1, 3.013, 10609.661, 192.577, 52628.454 20/05/18,17:11:27,12,09,1, 11.9,1,1, 3.013, 10609.641, 192.602, 52628.442 20/05/18,17:11:27,13,09,1, 11.9,1,1, 3.013, 10609.657, 192.606, 52628.428 20/05/18,17:11:27,14,09,1, 11.9,1,1, 3.013, 10609.650, 192.581, 52628.415 20/05/18,17:11:27,15,09,1, 11.9,1,1, 3.013, 10609.670, 192.575, 52628.457 20/05/18,17:11:27,16,09,1, 11.9,1,1, 3.013, 10609.683, 192.600, 52628.460 20/05/18,17:11:27,17,09,1, 11.9,1,1, 3.013, 10609.680, 192.570, 52628.410 20/05/18,17:11:27,18,09,1, 11.9,1,1, 3.013, 10609.663, 192.580, 52628.425 20/05/18,17:11:27,19,09,1, 11.9,1,1, 3.013, 10609.678, 192.583, 52628.411 20/05/18,17:11:28,00,09,1, 11.8,1,1, 3.014, 10609.739, 192.494, 52628.417 20/05/18,17:11:28,01,09,1, 11.8,1,1, 3.014, 10609.676, 192.570, 52628.460 20/05/18,17:11:28,02,09,1, 11.8,1,1, 3.014, 10609.704, 192.569, 52628.390 20/05/18,17:11:28,03,09,1, 11.8,1,1, 3.014, 10609.690, 192.561, 52628.389 20/05/18,17:11:28,04,09,1, 11.8,1,1, 3.014, 10609.687, 192.560, 52628.389 20/05/18,17:11:28,05,09,1, 11.8,1,1, 3.014, 10609.695, 192.581, 52628.406 20/05/18,17:11:28,06,09,1, 11.8,1,1, 3.014, 10609.703, 192.548, 52628.371 20/05/18,17:11:28,07,09,1, 11.8,1,1, 3.014, 10609.693, 192.542, 52628.353 20/05/18,17:11:28,08,09,1, 11.8,1,1, 3.014, 10609.712, 192.518, 52628.388 20/05/18,17:11:28,09,09,1, 11.8,1,1, 3.014, 10609.730, 192.540, 52628.412 20/05/18,17:11:28,10,09,1, 11.8,1,1, 3.014, 10609.729, 192.527, 52628.396 20/05/18,17:11:28,11,09,1, 11.8,1,1, 3.014, 10609.723, 192.529, 52628.356 20/05/18,17:11:28,12,09,1, 11.8,1,1, 3.014, 10609.720, 192.524, 52628.403 20/05/18,17:11:28,13,09,1, 11.8,1,1, 3.014, 10609.738, 192.545, 52628.403 20/05/18,17:11:28,14,09,1, 11.8,1,1, 3.014, 10609.739, 192.510, 52628.380 20/05/18,17:11:28,15,09,1, 11.8,1,1, 3.014, 10609.758, 192.515, 52628.396 20/05/18,17:11:28,16,09,1, 11.8,1,1, 3.014, 10609.736, 192.506, 52628.379 20/05/18,17:11:28,17,09,1, 11.8,1,1, 3.014, 10609.766, 192.508, 52628.383 20/05/18,17:11:28,18,09,1, 11.8,1,1, 3.014, 10609.777, 192.538, 52628.421 20/05/18,17:11:28,19,09,1, 11.8,1,1, 3.014, 10609.746, 192.494, 52628.417 20/05/18,17:11:29,00,09,1, 11.8,1,1, 3.013, 10609.806, 192.464, 52628.380 20/05/18,17:11:29,01,09,1, 11.8,1,1, 3.013, 10609.756, 192.527, 52628.382 20/05/18,17:11:29,02,09,1, 11.8,1,1, 3.013, 10609.788, 192.497, 52628.372 20/05/18,17:11:29,03,09,1, 11.8,1,1, 3.013, 10609.773, 192.483, 52628.353 20/05/18,17:11:29,04,09,1, 11.8,1,1, 3.013, 10609.768, 192.471, 52628.347 20/05/18,17:11:29,05,09,1, 11.8,1,1, 3.013, 10609.776, 192.457, 52628.358 20/05/18,17:11:29,06,09,1, 11.8,1,1, 3.013, 10609.781, 192.500, 52628.390 20/05/18,17:11:29,07,09,1, 11.8,1,1, 3.013, 10609.791, 192.465, 52628.408 20/05/18,17:11:29,08,09,1, 11.8,1,1, 3.013, 10609.814, 192.477, 52628.410 20/05/18,17:11:29,09,09,1, 11.8,1,1, 3.013, 10609.792, 192.477, 52628.396 20/05/18,17:11:29,10,09,1, 11.8,1,1, 3.013, 10609.789, 192.466, 52628.359 20/05/18,17:11:29,11,09,1, 11.8,1,1, 3.013, 10609.802, 192.454, 52628.428 20/05/18,17:11:29,12,09,1, 11.8,1,1, 3.013, 10609.792, 192.453, 52628.350 20/05/18,17:11:29,13,09,1, 11.8,1,1, 3.013, 10609.787, 192.457, 52628.377 20/05/18,17:11:29,14,09,1, 11.8,1,1, 3.013, 10609.816, 192.447, 52628.375 20/05/18,17:11:29,15,09,1, 11.8,1,1, 3.013, 10609.788, 192.474, 52628.408 20/05/18,17:11:29,16,09,1, 11.8,1,1, 3.013, 10609.801, 192.465, 52628.372 20/05/18,17:11:29,17,09,1, 11.8,1,1, 3.013, 10609.808, 192.474, 52628.364 20/05/18,17:11:29,18,09,1, 11.8,1,1, 3.013, 10609.826, 192.437, 52628.387 20/05/18,17:11:29,19,09,1, 11.8,1,1, 3.013, 10609.814, 192.464, 52628.380 20/05/18,17:11:30,00,09,1, 11.8,1,1, 3.013, 10609.864, 192.388, 52628.347 20/05/18,17:11:30,01,09,1, 11.8,1,1, 3.013, 10609.806, 192.442, 52628.363 20/05/18,17:11:30,02,09,1, 11.8,1,1, 3.013, 10609.803, 192.445, 52628.367 20/05/18,17:11:30,03,09,1, 11.8,1,1, 3.013, 10609.843, 192.442, 52628.384 20/05/18,17:11:30,04,09,1, 11.8,1,1, 3.013, 10609.835, 192.426, 52628.406 20/05/18,17:11:30,05,09,1, 11.8,1,1, 3.013, 10609.819, 192.414, 52628.341 20/05/18,17:11:30,06,09,1, 11.8,1,1, 3.013, 10609.831, 192.440, 52628.363 20/05/18,17:11:30,07,09,1, 11.8,1,1, 3.013, 10609.828, 192.459, 52628.358 20/05/18,17:11:30,08,09,1, 11.8,1,1, 3.013, 10609.842, 192.418, 52628.383 20/05/18,17:11:30,09,09,1, 11.8,1,1, 3.013, 10609.858, 192.433, 52628.349 20/05/18,17:11:30,10,09,1, 11.8,1,1, 3.013, 10609.866, 192.411, 52628.357 20/05/18,17:11:30,11,09,1, 11.8,1,1, 3.013, 10609.855, 192.413, 52628.357 20/05/18,17:11:30,12,09,1, 11.8,1,1, 3.013, 10609.850, 192.404, 52628.362 20/05/18,17:11:30,13,09,1, 11.8,1,1, 3.013, 10609.836, 192.409, 52628.351 20/05/18,17:11:30,14,09,1, 11.8,1,1, 3.013, 10609.856, 192.397, 52628.361 20/05/18,17:11:30,15,09,1, 11.8,1,1, 3.013, 10609.858, 192.374, 52628.335 20/05/18,17:11:30,16,09,1, 11.8,1,1, 3.013, 10609.867, 192.385, 52628.323 20/05/18,17:11:30,17,09,1, 11.8,1,1, 3.013, 10609.831, 192.350, 52628.316 20/05/18,17:11:30,18,09,1, 11.8,1,1, 3.013, 10609.837, 192.381, 52628.351 20/05/18,17:11:30,19,09,1, 11.8,1,1, 3.013, 10609.866, 192.388, 52628.347 20/05/18,17:11:31,00,09,1, 11.8,1,1, 3.010, 10609.906, 192.326, 52628.316 20/05/18,17:11:31,01,09,1, 11.8,1,1, 3.010, 10609.852, 192.390, 52628.339 20/05/18,17:11:31,02,09,1, 11.8,1,1, 3.010, 10609.888, 192.369, 52628.334 20/05/18,17:11:31,03,09,1, 11.8,1,1, 3.010, 10609.847, 192.365, 52628.346 20/05/18,17:11:31,04,09,1, 11.8,1,1, 3.010, 10609.866, 192.390, 52628.369 20/05/18,17:11:31,05,09,1, 11.8,1,1, 3.010, 10609.897, 192.356, 52628.349 20/05/18,17:11:31,06,09,1, 11.8,1,1, 3.010, 10609.869, 192.378, 52628.295 20/05/18,17:11:31,07,09,1, 11.8,1,1, 3.010, 10609.870, 192.322, 52628.313 20/05/18,17:11:31,08,09,1, 11.8,1,1, 3.010, 10609.884, 192.340, 52628.319 20/05/18,17:11:31,09,09,1, 11.8,1,1, 3.010, 10609.887, 192.336, 52628.294 20/05/18,17:11:31,10,09,1, 11.8,1,1, 3.010, 10609.888, 192.356, 52628.272 20/05/18,17:11:31,11,09,1, 11.8,1,1, 3.010, 10609.904, 192.355, 52628.273 20/05/18,17:11:31,12,09,1, 11.8,1,1, 3.010, 10609.895, 192.351, 52628.299 20/05/18,17:11:31,13,09,1, 11.8,1,1, 3.010, 10609.896, 192.343, 52628.280 20/05/18,17:11:31,14,09,1, 11.8,1,1, 3.010, 10609.893, 192.346, 52628.280 20/05/18,17:11:31,15,09,1, 11.8,1,1, 3.010, 10609.914, 192.341, 52628.285 20/05/18,17:11:31,16,09,1, 11.8,1,1, 3.010, 10609.934, 192.351, 52628.275 20/05/18,17:11:31,17,09,1, 11.8,1,1, 3.010, 10609.919, 192.316, 52628.305 20/05/18,17:11:31,18,09,1, 11.8,1,1, 3.010, 10609.924, 192.329, 52628.311 20/05/18,17:11:31,19,09,1, 11.8,1,1, 3.010, 10609.914, 192.326, 52628.316 20/05/18,17:11:32,00,09,1, 11.8,1,1, 3.014, 10609.939, 192.241, 52628.283 20/05/18,17:11:32,01,09,1, 11.8,1,1, 3.014, 10609.903, 192.323, 52628.308 20/05/18,17:11:32,02,09,1, 11.8,1,1, 3.014, 10609.905, 192.314, 52628.331 20/05/18,17:11:32,03,09,1, 11.8,1,1, 3.014, 10609.917, 192.291, 52628.297 20/05/18,17:11:32,04,09,1, 11.8,1,1, 3.014, 10609.901, 192.303, 52628.307 20/05/18,17:11:32,05,09,1, 11.8,1,1, 3.014, 10609.908, 192.302, 52628.313 20/05/18,17:11:32,06,09,1, 11.8,1,1, 3.014, 10609.930, 192.293, 52628.271 20/05/18,17:11:32,07,09,1, 11.8,1,1, 3.014, 10609.914, 192.284, 52628.261 20/05/18,17:11:32,08,09,1, 11.8,1,1, 3.014, 10609.911, 192.266, 52628.324 20/05/18,17:11:32,09,09,1, 11.8,1,1, 3.014, 10609.906, 192.262, 52628.275 20/05/18,17:11:32,10,09,1, 11.8,1,1, 3.014, 10609.931, 192.270, 52628.319 20/05/18,17:11:32,11,09,1, 11.8,1,1, 3.014, 10609.917, 192.268, 52628.295 20/05/18,17:11:32,12,09,1, 11.8,1,1, 3.014, 10609.914, 192.279, 52628.310 20/05/18,17:11:32,13,09,1, 11.8,1,1, 3.014, 10609.909, 192.313, 52628.560 20/05/18,17:11:32,14,09,1, 11.8,1,1, 3.014, 10609.910, 192.292, 52628.362 20/05/18,17:11:32,15,09,1, 11.8,1,1, 3.014, 10609.935, 192.245, 52628.262 20/05/18,17:11:32,16,09,1, 11.8,1,1, 3.014, 10609.947, 192.241, 52628.275 20/05/18,17:11:32,17,09,1, 11.8,1,1, 3.014, 10609.924, 192.231, 52628.246 20/05/18,17:11:32,18,09,1, 11.8,1,1, 3.014, 10609.944, 192.248, 52628.261 20/05/18,17:11:32,19,09,1, 11.8,1,1, 3.014, 10609.946, 192.241, 52628.283 20/05/18,17:11:33,00,09,1, 11.8,1,1, 3.013, 10609.956, 192.200, 52628.255 20/05/18,17:11:33,01,09,1, 11.8,1,1, 3.013, 10609.938, 192.231, 52628.234 20/05/18,17:11:33,02,09,1, 11.8,1,1, 3.013, 10609.940, 192.242, 52628.282 20/05/18,17:11:33,03,09,1, 11.8,1,1, 3.013, 10609.939, 192.246, 52628.243 20/05/18,17:11:33,04,09,1, 11.8,1,1, 3.013, 10609.941, 192.258, 52628.280 20/05/18,17:11:33,05,09,1, 11.8,1,1, 3.013, 10609.947, 192.239, 52628.245 20/05/18,17:11:33,06,09,1, 11.8,1,1, 3.013, 10609.927, 192.229, 52628.295 20/05/18,17:11:33,07,09,1, 11.8,1,1, 3.013, 10609.961, 192.241, 52628.305 20/05/18,17:11:33,08,09,1, 11.8,1,1, 3.013, 10609.935, 192.233, 52628.272 20/05/18,17:11:33,09,09,1, 11.8,1,1, 3.013, 10609.936, 192.225, 52628.232 20/05/18,17:11:33,10,09,1, 11.8,1,1, 3.013, 10609.942, 192.208, 52628.197 20/05/18,17:11:33,11,09,1, 11.8,1,1, 3.013, 10609.925, 192.184, 52628.245 20/05/18,17:11:33,12,09,1, 11.8,1,1, 3.013, 10609.937, 192.207, 52628.277 20/05/18,17:11:33,13,09,1, 11.8,1,1, 3.013, 10609.952, 192.226, 52628.280 20/05/18,17:11:33,14,09,1, 11.8,1,1, 3.013, 10609.940, 192.208, 52628.207 20/05/18,17:11:33,15,09,1, 11.8,1,1, 3.013, 10609.921, 192.199, 52628.200 20/05/18,17:11:33,16,09,1, 11.8,1,1, 3.013, 10609.957, 192.213, 52628.252 20/05/18,17:11:33,17,09,1, 11.8,1,1, 3.013, 10609.934, 192.169, 52628.247 20/05/18,17:11:33,18,09,1, 11.8,1,1, 3.013, 10609.936, 192.197, 52628.225 20/05/18,17:11:33,19,09,1, 11.8,1,1, 3.013, 10609.963, 192.200, 52628.255 20/05/18,17:11:34,00,09,1, 11.9,1,1, 3.013, 10609.964, 192.112, 52628.185 20/05/18,17:11:34,01,09,1, 11.9,1,1, 3.013, 10609.929, 192.204, 52628.232 20/05/18,17:11:34,02,09,1, 11.9,1,1, 3.013, 10609.991, 192.201, 52628.288 20/05/18,17:11:34,03,09,1, 11.9,1,1, 3.013, 10609.956, 192.193, 52628.278 20/05/18,17:11:34,04,09,1, 11.9,1,1, 3.013, 10609.942, 192.173, 52628.219 20/05/18,17:11:34,05,09,1, 11.9,1,1, 3.013, 10609.946, 192.195, 52628.228 20/05/18,17:11:34,06,09,1, 11.9,1,1, 3.013, 10609.956, 192.155, 52628.206 20/05/18,17:11:34,07,09,1, 11.9,1,1, 3.013, 10609.960, 192.153, 52628.218 20/05/18,17:11:34,08,09,1, 11.9,1,1, 3.013, 10609.941, 192.143, 52628.208 20/05/18,17:11:34,09,09,1, 11.9,1,1, 3.013, 10609.944, 192.143, 52628.251 20/05/18,17:11:34,10,09,1, 11.9,1,1, 3.013, 10609.952, 192.134, 52628.260 20/05/18,17:11:34,11,09,1, 11.9,1,1, 3.013, 10609.946, 192.156, 52628.218 20/05/18,17:11:34,12,09,1, 11.9,1,1, 3.013, 10609.952, 192.173, 52628.261 20/05/18,17:11:34,13,09,1, 11.9,1,1, 3.013, 10609.967, 192.135, 52628.247 20/05/18,17:11:34,14,09,1, 11.9,1,1, 3.013, 10609.956, 192.143, 52628.256 20/05/18,17:11:34,15,09,1, 11.9,1,1, 3.013, 10609.957, 192.128, 52628.238 20/05/18,17:11:34,16,09,1, 11.9,1,1, 3.013, 10609.955, 192.145, 52628.242 20/05/18,17:11:34,17,09,1, 11.9,1,1, 3.013, 10609.966, 192.142, 52628.224 20/05/18,17:11:34,18,09,1, 11.9,1,1, 3.013, 10609.965, 192.116, 52628.209 20/05/18,17:11:34,19,09,1, 11.9,1,1, 3.013, 10609.965, 192.112, 52628.185 20/05/18,17:11:35,00,09,1, 11.9,1,1, 3.015, 10609.956, 192.063, 52628.191 20/05/18,17:11:35,01,09,1, 11.9,1,1, 3.015, 10609.967, 192.105, 52628.251 20/05/18,17:11:35,02,09,1, 11.9,1,1, 3.015, 10609.947, 192.110, 52628.240 20/05/18,17:11:35,03,09,1, 11.9,1,1, 3.015, 10609.965, 192.120, 52628.245 20/05/18,17:11:35,04,09,1, 11.9,1,1, 3.015, 10609.945, 192.115, 52628.260 20/05/18,17:11:35,05,09,1, 11.9,1,1, 3.015, 10609.949, 192.097, 52628.219 20/05/18,17:11:35,06,09,1, 11.9,1,1, 3.015, 10609.956, 192.071, 52628.195 20/05/18,17:11:35,07,09,1, 11.9,1,1, 3.015, 10609.971, 192.103, 52628.165 20/05/18,17:11:35,08,09,1, 11.9,1,1, 3.015, 10609.955, 192.091, 52628.171 20/05/18,17:11:35,09,09,1, 11.9,1,1, 3.015, 10609.954, 192.112, 52628.204 20/05/18,17:11:35,10,09,1, 11.9,1,1, 3.015, 10609.974, 192.095, 52628.214 20/05/18,17:11:35,11,09,1, 11.9,1,1, 3.015, 10609.960, 192.115, 52628.226 20/05/18,17:11:35,12,09,1, 11.9,1,1, 3.015, 10609.939, 192.111, 52628.204 20/05/18,17:11:35,13,09,1, 11.9,1,1, 3.015, 10609.968, 192.094, 52628.194 20/05/18,17:11:35,14,09,1, 11.9,1,1, 3.015, 10609.954, 192.074, 52628.189 20/05/18,17:11:35,15,09,1, 11.9,1,1, 3.015, 10609.948, 192.075, 52628.210 20/05/18,17:11:35,16,09,1, 11.9,1,1, 3.015, 10609.976, 192.088, 52628.250 20/05/18,17:11:35,17,09,1, 11.9,1,1, 3.015, 10609.957, 192.063, 52628.167 20/05/18,17:11:35,18,09,1, 11.9,1,1, 3.015, 10609.948, 192.072, 52628.200 20/05/18,17:11:35,19,09,1, 11.9,1,1, 3.015, 10609.958, 192.063, 52628.191 20/05/18,17:11:36,00,08,1, 11.9,1,1, 3.012, 10609.964, 192.001, 52628.146 20/05/18,17:11:36,01,08,1, 11.9,1,1, 3.012, 10609.970, 192.061, 52628.107 20/05/18,17:11:36,02,08,1, 11.9,1,1, 3.012, 10609.977, 192.053, 52628.123 20/05/18,17:11:36,03,08,1, 11.9,1,1, 3.012, 10609.997, 192.042, 52628.132 20/05/18,17:11:36,04,08,1, 11.9,1,1, 3.012, 10609.960, 192.058, 52628.138 20/05/18,17:11:36,05,08,1, 11.9,1,1, 3.012, 10609.972, 192.059, 52628.151 20/05/18,17:11:36,06,08,1, 11.9,1,1, 3.012, 10609.971, 192.056, 52628.149 20/05/18,17:11:36,07,08,1, 11.9,1,1, 3.012, 10609.964, 192.054, 52628.165 20/05/18,17:11:36,08,08,1, 11.9,1,1, 3.012, 10609.949, 192.038, 52628.160 20/05/18,17:11:36,09,08,1, 11.9,1,1, 3.012, 10609.965, 192.050, 52628.142 20/05/18,17:11:36,10,08,1, 11.9,1,1, 3.012, 10609.959, 192.046, 52628.150 20/05/18,17:11:36,11,08,1, 11.9,1,1, 3.012, 10609.962, 192.038, 52628.182 20/05/18,17:11:36,12,08,1, 11.9,1,1, 3.012, 10609.950, 192.025, 52628.149 20/05/18,17:11:36,13,08,1, 11.9,1,1, 3.012, 10609.944, 192.016, 52628.156 20/05/18,17:11:36,14,08,1, 11.9,1,1, 3.012, 10609.948, 192.034, 52628.167 20/05/18,17:11:36,15,08,1, 11.9,1,1, 3.012, 10609.975, 192.034, 52628.177 20/05/18,17:11:36,16,08,1, 11.9,1,1, 3.012, 10609.974, 192.021, 52628.149 20/05/18,17:11:36,17,08,1, 11.9,1,1, 3.012, 10609.999, 192.019, 52627.939 20/05/18,17:11:36,18,08,1, 11.9,1,1, 3.012, 10610.004, 191.998, 52628.101 20/05/18,17:11:36,19,08,1, 11.9,1,1, 3.012, 10609.967, 192.001, 52628.146 20/05/18,17:11:37,00,08,1, 11.8,1,1, 3.015, 10609.964, 191.989, 52628.169 20/05/18,17:11:37,01,08,1, 11.8,1,1, 3.015, 10609.963, 192.017, 52628.176 20/05/18,17:11:37,02,08,1, 11.8,1,1, 3.015, 10609.951, 192.007, 52628.127 20/05/18,17:11:37,03,08,1, 11.8,1,1, 3.015, 10609.954, 192.003, 52628.185 20/05/18,17:11:37,04,08,1, 11.8,1,1, 3.015, 10609.966, 192.017, 52628.187 20/05/18,17:11:37,05,08,1, 11.8,1,1, 3.015, 10609.949, 192.007, 52628.186 20/05/18,17:11:37,06,08,1, 11.8,1,1, 3.015, 10609.953, 192.013, 52628.199 20/05/18,17:11:37,07,08,1, 11.8,1,1, 3.015, 10609.974, 192.013, 52628.281 20/05/18,17:11:37,08,08,1, 11.8,1,1, 3.015, 10609.934, 192.011, 52628.151 20/05/18,17:11:37,09,08,1, 11.8,1,1, 3.015, 10609.943, 191.973, 52628.061 20/05/18,17:11:37,10,08,1, 11.8,1,1, 3.015, 10609.972, 191.998, 52628.157 20/05/18,17:11:37,11,08,1, 11.8,1,1, 3.015, 10609.978, 191.995, 52628.157 20/05/18,17:11:37,12,08,1, 11.8,1,1, 3.015, 10609.962, 191.954, 52628.156 20/05/18,17:11:37,13,08,1, 11.8,1,1, 3.015, 10609.945, 191.979, 52628.097 20/05/18,17:11:37,14,08,1, 11.8,1,1, 3.015, 10609.956, 191.977, 52628.135 20/05/18,17:11:37,15,08,1, 11.8,1,1, 3.015, 10609.939, 191.968, 52628.133 20/05/18,17:11:37,16,08,1, 11.8,1,1, 3.015, 10609.957, 191.933, 52628.168 20/05/18,17:11:37,17,08,1, 11.8,1,1, 3.015, 10609.929, 191.965, 52628.126 20/05/18,17:11:37,18,08,1, 11.8,1,1, 3.015, 10609.969, 191.958, 52628.154 20/05/18,17:11:37,19,08,1, 11.8,1,1, 3.015, 10609.972, 191.989, 52628.169 20/05/18,17:11:38,00,08,1, 11.9,1,1, 3.013, 10609.947, 191.885, 52628.174 20/05/18,17:11:38,01,08,1, 11.9,1,1, 3.013, 10609.957, 191.946, 52628.143 20/05/18,17:11:38,02,08,1, 11.9,1,1, 3.013, 10609.973, 191.933, 52628.132 20/05/18,17:11:38,03,08,1, 11.9,1,1, 3.013, 10609.978, 191.946, 52628.142 20/05/18,17:11:38,04,08,1, 11.9,1,1, 3.013, 10609.979, 191.926, 52628.150 20/05/18,17:11:38,05,08,1, 11.9,1,1, 3.013, 10609.969, 191.928, 52628.160 20/05/18,17:11:38,06,08,1, 11.9,1,1, 3.013, 10609.959, 191.940, 52628.146 20/05/18,17:11:38,07,08,1, 11.9,1,1, 3.013, 10609.963, 191.960, 52628.189 20/05/18,17:11:38,08,08,1, 11.9,1,1, 3.013, 10609.940, 191.940, 52628.097 20/05/18,17:11:38,09,08,1, 11.9,1,1, 3.013, 10609.936, 191.926, 52628.114 20/05/18,17:11:38,10,08,1, 11.9,1,1, 3.013, 10609.969, 191.938, 52628.154 20/05/18,17:11:38,11,08,1, 11.9,1,1, 3.013, 10609.967, 191.946, 52628.171 20/05/18,17:11:38,12,08,1, 11.9,1,1, 3.013, 10609.958, 191.932, 52628.156 20/05/18,17:11:38,13,08,1, 11.9,1,1, 3.013, 10609.949, 191.931, 52628.159 20/05/18,17:11:38,14,08,1, 11.9,1,1, 3.013, 10609.961, 191.917, 52628.141 20/05/18,17:11:38,15,08,1, 11.9,1,1, 3.013, 10609.970, 191.924, 52628.130 20/05/18,17:11:38,16,08,1, 11.9,1,1, 3.013, 10609.957, 191.932, 52628.152 20/05/18,17:11:38,17,08,1, 11.9,1,1, 3.013, 10609.964, 191.915, 52628.113 20/05/18,17:11:38,18,08,1, 11.9,1,1, 3.013, 10609.966, 191.908, 52628.138 20/05/18,17:11:38,19,08,1, 11.9,1,1, 3.013, 10609.953, 191.885, 52628.174 20/05/18,17:11:39,00,08,1, 11.9,1,1, 3.012, 10609.956, 191.829, 52628.104 20/05/18,17:11:39,01,08,1, 11.9,1,1, 3.012, 10609.974, 191.892, 52628.141 20/05/18,17:11:39,02,08,1, 11.9,1,1, 3.012, 10609.941, 191.906, 52628.136 20/05/18,17:11:39,03,08,1, 11.9,1,1, 3.012, 10609.973, 191.885, 52628.126 20/05/18,17:11:39,04,08,1, 11.9,1,1, 3.012, 10609.961, 191.880, 52628.120 20/05/18,17:11:39,05,08,1, 11.9,1,1, 3.012, 10609.939, 191.881, 52628.137 20/05/18,17:11:39,06,08,1, 11.9,1,1, 3.012, 10609.984, 191.872, 52628.130 20/05/18,17:11:39,07,08,1, 11.9,1,1, 3.012, 10609.992, 191.868, 52628.107 20/05/18,17:11:39,08,08,1, 11.9,1,1, 3.012, 10609.983, 191.876, 52628.093 20/05/18,17:11:39,09,08,1, 11.9,1,1, 3.012, 10609.967, 191.861, 52628.124 20/05/18,17:11:39,10,08,1, 11.9,1,1, 3.012, 10609.955, 191.850, 52628.119 20/05/18,17:11:39,11,08,1, 11.9,1,1, 3.012, 10609.958, 191.843, 52628.105 20/05/18,17:11:39,12,08,1, 11.9,1,1, 3.012, 10609.955, 191.826, 52628.066 20/05/18,17:11:39,13,08,1, 11.9,1,1, 3.012, 10609.960, 191.832, 52628.108 20/05/18,17:11:39,14,08,1, 11.9,1,1, 3.012, 10609.968, 191.832, 52628.061 20/05/18,17:11:39,15,08,1, 11.9,1,1, 3.012, 10609.939, 191.842, 52628.107 20/05/18,17:11:39,16,08,1, 11.9,1,1, 3.012, 10609.949, 191.820, 52628.071 20/05/18,17:11:39,17,08,1, 11.9,1,1, 3.012, 10609.953, 191.814, 52628.109 20/05/18,17:11:39,18,08,1, 11.9,1,1, 3.012, 10609.957, 191.817, 52628.120 20/05/18,17:11:39,19,08,1, 11.9,1,1, 3.012, 10609.963, 191.829, 52628.104 20/05/18,17:11:40,00,08,1, 11.9,1,1, 3.013, 10609.947, 191.737, 52628.086 20/05/18,17:11:40,01,08,1, 11.9,1,1, 3.013, 10609.957, 191.787, 52628.088 20/05/18,17:11:40,02,08,1, 11.9,1,1, 3.013, 10609.952, 191.797, 52628.089 20/05/18,17:11:40,03,08,1, 11.9,1,1, 3.013, 10609.954, 191.773, 52628.080 20/05/18,17:11:40,04,08,1, 11.9,1,1, 3.013, 10609.967, 191.796, 52627.985 20/05/18,17:11:40,05,08,1, 11.9,1,1, 3.013, 10609.933, 191.799, 52628.165 20/05/18,17:11:40,06,08,1, 11.9,1,1, 3.013, 10609.923, 191.788, 52628.181 20/05/18,17:11:40,07,08,1, 11.9,1,1, 3.013, 10609.945, 191.779, 52628.136 20/05/18,17:11:40,08,08,1, 11.9,1,1, 3.013, 10609.981, 191.762, 52628.082 20/05/18,17:11:40,09,08,1, 11.9,1,1, 3.013, 10609.935, 191.782, 52628.116 20/05/18,17:11:40,10,08,1, 11.9,1,1, 3.013, 10609.958, 191.768, 52628.092 20/05/18,17:11:40,11,08,1, 11.9,1,1, 3.013, 10609.963, 191.775, 52628.099 20/05/18,17:11:40,12,08,1, 11.9,1,1, 3.013, 10609.950, 191.759, 52628.136 20/05/18,17:11:40,13,08,1, 11.9,1,1, 3.013, 10609.950, 191.760, 52628.109 20/05/18,17:11:40,14,08,1, 11.9,1,1, 3.013, 10609.974, 191.724, 52628.110 20/05/18,17:11:40,15,08,1, 11.9,1,1, 3.013, 10609.956, 191.761, 52628.108 20/05/18,17:11:40,16,08,1, 11.9,1,1, 3.013, 10609.953, 191.711, 52628.079 20/05/18,17:11:40,17,08,1, 11.9,1,1, 3.013, 10609.953, 191.721, 52628.113 20/05/18,17:11:40,18,08,1, 11.9,1,1, 3.013, 10609.933, 191.702, 52628.057 20/05/18,17:11:40,19,08,1, 11.9,1,1, 3.013, 10609.954, 191.737, 52628.086 20/05/18,17:11:41,00,08,1, 11.9,1,1, 3.014, 10609.947, 191.654, 52628.037 20/05/18,17:11:41,01,08,1, 11.9,1,1, 3.014, 10609.934, 191.718, 52628.080 20/05/18,17:11:41,02,08,1, 11.9,1,1, 3.014, 10609.957, 191.704, 52628.103 20/05/18,17:11:41,03,08,1, 11.9,1,1, 3.014, 10609.967, 191.686, 52628.081 20/05/18,17:11:41,04,08,1, 11.9,1,1, 3.014, 10609.950, 191.705, 52628.060 20/05/18,17:11:41,05,08,1, 11.9,1,1, 3.014, 10609.948, 191.679, 52628.060 20/05/18,17:11:41,06,08,1, 11.9,1,1, 3.014, 10609.967, 191.654, 52628.073 20/05/18,17:11:41,07,08,1, 11.9,1,1, 3.014, 10609.964, 191.681, 52628.090 20/05/18,17:11:41,08,08,1, 11.9,1,1, 3.014, 10609.976, 191.680, 52628.030 20/05/18,17:11:41,09,08,1, 11.9,1,1, 3.014, 10609.967, 191.657, 52628.080 20/05/18,17:11:41,10,08,1, 11.9,1,1, 3.014, 10609.968, 191.657, 52628.085 20/05/18,17:11:41,11,08,1, 11.9,1,1, 3.014, 10609.954, 191.635, 52628.095 20/05/18,17:11:41,12,08,1, 11.9,1,1, 3.014, 10609.955, 191.641, 52628.098 20/05/18,17:11:41,13,08,1, 11.9,1,1, 3.014, 10609.939, 191.660, 52628.084 20/05/18,17:11:41,14,08,1, 11.9,1,1, 3.014, 10609.976, 191.624, 52628.035 20/05/18,17:11:41,15,08,1, 11.9,1,1, 3.014, 10609.949, 191.644, 52628.099 20/05/18,17:11:41,16,08,1, 11.9,1,1, 3.014, 10609.959, 191.636, 52628.041 20/05/18,17:11:41,17,08,1, 11.9,1,1, 3.014, 10609.960, 191.618, 52628.038 20/05/18,17:11:41,18,08,1, 11.9,1,1, 3.014, 10609.928, 191.645, 52628.001 20/05/18,17:11:41,19,08,1, 11.9,1,1, 3.014, 10609.953, 191.654, 52628.037 20/05/18,17:11:42,00,08,1, 11.9,1,1, 3.013, 10609.989, 191.526, 52627.981 20/05/18,17:11:42,01,08,1, 11.9,1,1, 3.013, 10609.927, 191.608, 52628.041 20/05/18,17:11:42,02,08,1, 11.9,1,1, 3.013, 10609.944, 191.605, 52628.037 20/05/18,17:11:42,03,08,1, 11.9,1,1, 3.013, 10609.948, 191.582, 52628.004 20/05/18,17:11:42,04,08,1, 11.9,1,1, 3.013, 10609.960, 191.590, 52628.054 20/05/18,17:11:42,05,08,1, 11.9,1,1, 3.013, 10609.956, 191.592, 52628.018 20/05/18,17:11:42,06,08,1, 11.9,1,1, 3.013, 10609.955, 191.597, 52628.048 20/05/18,17:11:42,07,08,1, 11.9,1,1, 3.013, 10609.933, 191.589, 52628.051 20/05/18,17:11:42,08,08,1, 11.9,1,1, 3.013, 10609.967, 191.565, 52628.035 20/05/18,17:11:42,09,08,1, 11.9,1,1, 3.013, 10609.930, 191.570, 52627.984 20/05/18,17:11:42,10,08,1, 11.9,1,1, 3.013, 10609.937, 191.547, 52628.003 20/05/18,17:11:42,11,08,1, 11.9,1,1, 3.013, 10609.945, 191.557, 52628.003 20/05/18,17:11:42,12,08,1, 11.9,1,1, 3.013, 10609.969, 191.539, 52628.022 20/05/18,17:11:42,13,08,1, 11.9,1,1, 3.013, 10609.970, 191.552, 52628.045 20/05/18,17:11:42,14,08,1, 11.9,1,1, 3.013, 10609.944, 191.551, 52628.021 20/05/18,17:11:42,15,08,1, 11.9,1,1, 3.013, 10609.940, 191.534, 52628.041 20/05/18,17:11:42,16,08,1, 11.9,1,1, 3.013, 10609.973, 191.530, 52627.971 20/05/18,17:11:42,17,08,1, 11.9,1,1, 3.013, 10609.966, 191.534, 52627.986 20/05/18,17:11:42,18,08,1, 11.9,1,1, 3.013, 10609.969, 191.533, 52628.006 20/05/18,17:11:42,19,08,1, 11.9,1,1, 3.013, 10609.989, 191.526, 52627.981 20/05/18,17:11:43,00,08,1, 11.8,1,1, 3.013, 10609.972, 191.403, 52627.985 20/05/18,17:11:43,01,08,1, 11.8,1,1, 3.013, 10609.946, 191.516, 52627.994 20/05/18,17:11:43,02,08,1, 11.8,1,1, 3.013, 10609.947, 191.502, 52627.997 20/05/18,17:11:43,03,08,1, 11.8,1,1, 3.013, 10609.962, 191.504, 52628.009 20/05/18,17:11:43,04,08,1, 11.8,1,1, 3.013, 10609.970, 191.489, 52627.980 20/05/18,17:11:43,05,08,1, 11.8,1,1, 3.013, 10609.995, 191.477, 52627.970 20/05/18,17:11:43,06,08,1, 11.8,1,1, 3.013, 10609.981, 191.480, 52627.989 20/05/18,17:11:43,07,08,1, 11.8,1,1, 3.013, 10609.967, 191.483, 52627.983 20/05/18,17:11:43,08,08,1, 11.8,1,1, 3.013, 10609.987, 191.470, 52628.031 20/05/18,17:11:43,09,08,1, 11.8,1,1, 3.013, 10609.954, 191.466, 52627.971 20/05/18,17:11:43,10,08,1, 11.8,1,1, 3.013, 10609.970, 191.450, 52627.983 20/05/18,17:11:43,11,08,1, 11.8,1,1, 3.013, 10609.980, 191.449, 52627.998 20/05/18,17:11:43,12,08,1, 11.8,1,1, 3.013, 10609.992, 191.467, 52627.968 20/05/18,17:11:43,13,08,1, 11.8,1,1, 3.013, 10609.986, 191.434, 52628.011 20/05/18,17:11:43,14,08,1, 11.8,1,1, 3.013, 10609.992, 191.427, 52627.960 20/05/18,17:11:43,15,08,1, 11.8,1,1, 3.013, 10609.970, 191.424, 52628.007 20/05/18,17:11:43,16,08,1, 11.8,1,1, 3.013, 10609.975, 191.415, 52628.016 20/05/18,17:11:43,17,08,1, 11.8,1,1, 3.013, 10609.999, 191.421, 52627.997 20/05/18,17:11:43,18,08,1, 11.8,1,1, 3.013, 10610.003, 191.423, 52627.984 20/05/18,17:11:43,19,08,1, 11.8,1,1, 3.013, 10609.973, 191.403, 52627.985 20/05/18,17:11:44,00,08,1, 11.8,1,1, 3.015, 10610.014, 191.289, 52627.958 20/05/18,17:11:44,01,08,1, 11.8,1,1, 3.015, 10609.997, 191.412, 52627.975 20/05/18,17:11:44,02,08,1, 11.8,1,1, 3.015, 10609.987, 191.401, 52627.953 20/05/18,17:11:44,03,08,1, 11.8,1,1, 3.015, 10609.977, 191.375, 52627.958 20/05/18,17:11:44,04,08,1, 11.8,1,1, 3.015, 10610.003, 191.375, 52627.989 20/05/18,17:11:44,05,08,1, 11.8,1,1, 3.015, 10610.030, 191.388, 52627.938 20/05/18,17:11:44,06,08,1, 11.8,1,1, 3.015, 10610.013, 191.393, 52627.972 20/05/18,17:11:44,07,08,1, 11.8,1,1, 3.015, 10610.008, 191.350, 52627.957 20/05/18,17:11:44,08,08,1, 11.8,1,1, 3.015, 10610.008, 191.366, 52627.958 20/05/18,17:11:44,09,08,1, 11.8,1,1, 3.015, 10609.998, 191.360, 52627.916 20/05/18,17:11:44,10,08,1, 11.8,1,1, 3.015, 10609.981, 191.370, 52627.954 20/05/18,17:11:44,11,08,1, 11.8,1,1, 3.015, 10610.012, 191.359, 52627.958 20/05/18,17:11:44,12,08,1, 11.8,1,1, 3.015, 10610.004, 191.330, 52627.945 20/05/18,17:11:44,13,08,1, 11.8,1,1, 3.015, 10609.958, 191.333, 52627.909 20/05/18,17:11:44,14,08,1, 11.8,1,1, 3.015, 10610.026, 191.349, 52628.016 20/05/18,17:11:44,15,08,1, 11.8,1,1, 3.015, 10609.991, 191.323, 52627.921 20/05/18,17:11:44,16,08,1, 11.8,1,1, 3.015, 10610.000, 191.322, 52627.981 20/05/18,17:11:44,17,08,1, 11.8,1,1, 3.015, 10610.015, 191.316, 52627.913 20/05/18,17:11:44,18,08,1, 11.8,1,1, 3.015, 10610.022, 191.279, 52627.924 20/05/18,17:11:44,19,08,1, 11.8,1,1, 3.015, 10610.022, 191.289, 52627.958 20/05/18,17:11:45,00,08,1, 11.9,1,1, 3.010, 10610.048, 191.198, 52627.805 20/05/18,17:11:45,01,08,1, 11.9,1,1, 3.010, 10610.014, 191.285, 52627.900 20/05/18,17:11:45,02,08,1, 11.9,1,1, 3.010, 10610.020, 191.279, 52627.919 20/05/18,17:11:45,03,08,1, 11.9,1,1, 3.010, 10610.030, 191.286, 52627.929 20/05/18,17:11:45,04,08,1, 11.9,1,1, 3.010, 10610.002, 191.283, 52627.913 20/05/18,17:11:45,05,08,1, 11.9,1,1, 3.010, 10610.032, 191.265, 52627.894 20/05/18,17:11:45,06,08,1, 11.9,1,1, 3.010, 10610.044, 191.272, 52627.879 20/05/18,17:11:45,07,08,1, 11.9,1,1, 3.010, 10610.032, 191.266, 52627.928 20/05/18,17:11:45,08,08,1, 11.9,1,1, 3.010, 10610.036, 191.253, 52627.903 20/05/18,17:11:45,09,08,1, 11.9,1,1, 3.010, 10610.022, 191.250, 52627.891 20/05/18,17:11:45,10,08,1, 11.9,1,1, 3.010, 10610.041, 191.233, 52627.885 20/05/18,17:11:45,11,08,1, 11.9,1,1, 3.010, 10610.054, 191.242, 52627.862 20/05/18,17:11:45,12,08,1, 11.9,1,1, 3.010, 10610.042, 191.231, 52627.886 20/05/18,17:11:45,13,08,1, 11.9,1,1, 3.010, 10610.045, 191.227, 52627.839 20/05/18,17:11:45,14,08,1, 11.9,1,1, 3.010, 10610.030, 191.206, 52627.846 20/05/18,17:11:45,15,08,1, 11.9,1,1, 3.010, 10610.029, 191.210, 52627.847 20/05/18,17:11:45,16,08,1, 11.9,1,1, 3.010, 10610.066, 191.228, 52627.861 20/05/18,17:11:45,17,08,1, 11.9,1,1, 3.010, 10610.070, 191.183, 52627.854 20/05/18,17:11:45,18,08,1, 11.9,1,1, 3.010, 10610.047, 191.210, 52627.864 20/05/18,17:11:45,19,08,1, 11.9,1,1, 3.010, 10610.053, 191.198, 52627.805 20/05/18,17:11:46,00,08,1, 11.9,1,1, 3.013, 10610.089, 191.080, 52627.847 20/05/18,17:11:46,01,08,1, 11.9,1,1, 3.013, 10610.067, 191.182, 52627.845 20/05/18,17:11:46,02,08,1, 11.9,1,1, 3.013, 10610.072, 191.162, 52627.876 20/05/18,17:11:46,03,08,1, 11.9,1,1, 3.013, 10610.067, 191.157, 52627.853 20/05/18,17:11:46,04,08,1, 11.9,1,1, 3.013, 10610.063, 191.167, 52627.873 20/05/18,17:11:46,05,08,1, 11.9,1,1, 3.013, 10610.066, 191.136, 52627.812 20/05/18,17:11:46,06,08,1, 11.9,1,1, 3.013, 10610.075, 191.153, 52627.849 20/05/18,17:11:46,07,08,1, 11.9,1,1, 3.013, 10610.080, 191.151, 52627.868 20/05/18,17:11:46,08,08,1, 11.9,1,1, 3.013, 10610.087, 191.132, 52627.834 20/05/18,17:11:46,09,08,1, 11.9,1,1, 3.013, 10610.092, 191.117, 52627.852 20/05/18,17:11:46,10,08,1, 11.9,1,1, 3.013, 10610.075, 191.131, 52627.910 20/05/18,17:11:46,11,08,1, 11.9,1,1, 3.013, 10610.095, 191.130, 52627.845 20/05/18,17:11:46,12,08,1, 11.9,1,1, 3.013, 10610.080, 191.111, 52627.898 20/05/18,17:11:46,13,08,1, 11.9,1,1, 3.013, 10610.080, 191.109, 52627.880 20/05/18,17:11:46,14,08,1, 11.9,1,1, 3.013, 10610.108, 191.117, 52627.856 20/05/18,17:11:46,15,08,1, 11.9,1,1, 3.013, 10610.087, 191.107, 52627.836 20/05/18,17:11:46,16,08,1, 11.9,1,1, 3.013, 10610.095, 191.079, 52627.881 20/05/18,17:11:46,17,08,1, 11.9,1,1, 3.013, 10610.127, 191.098, 52627.840 20/05/18,17:11:46,18,08,1, 11.9,1,1, 3.013, 10610.094, 191.064, 52627.877 20/05/18,17:11:46,19,08,1, 11.9,1,1, 3.013, 10610.092, 191.080, 52627.847 20/05/18,17:11:47,00,08,1, 11.9,1,1, 3.016, 10610.139, 190.964, 52627.753 20/05/18,17:11:47,01,08,1, 11.9,1,1, 3.016, 10610.096, 191.070, 52627.825 20/05/18,17:11:47,02,08,1, 11.9,1,1, 3.016, 10610.122, 191.060, 52627.807 20/05/18,17:11:47,03,08,1, 11.9,1,1, 3.016, 10610.101, 191.054, 52627.844 20/05/18,17:11:47,04,08,1, 11.9,1,1, 3.016, 10610.111, 191.047, 52627.810 20/05/18,17:11:47,05,08,1, 11.9,1,1, 3.016, 10610.109, 191.042, 52627.783 20/05/18,17:11:47,06,08,1, 11.9,1,1, 3.016, 10610.107, 191.042, 52627.825 20/05/18,17:11:47,07,08,1, 11.9,1,1, 3.016, 10610.134, 191.021, 52627.783 20/05/18,17:11:47,08,08,1, 11.9,1,1, 3.016, 10610.107, 191.004, 52627.789 20/05/18,17:11:47,09,08,1, 11.9,1,1, 3.016, 10610.119, 191.028, 52627.749 20/05/18,17:11:47,10,08,1, 11.9,1,1, 3.016, 10610.131, 191.012, 52627.792 20/05/18,17:11:47,11,08,1, 11.9,1,1, 3.016, 10610.105, 190.986, 52627.619 20/05/18,17:11:47,12,08,1, 11.9,1,1, 3.016, 10610.117, 190.990, 52627.732 20/05/18,17:11:47,13,08,1, 11.9,1,1, 3.016, 10610.141, 190.981, 52627.725 20/05/18,17:11:47,14,08,1, 11.9,1,1, 3.016, 10610.122, 190.973, 52627.799 20/05/18,17:11:47,15,08,1, 11.9,1,1, 3.016, 10610.119, 191.014, 52627.790 20/05/18,17:11:47,16,08,1, 11.9,1,1, 3.016, 10610.125, 190.977, 52627.814 20/05/18,17:11:47,17,08,1, 11.9,1,1, 3.016, 10610.132, 190.976, 52627.803 20/05/18,17:11:47,18,08,1, 11.9,1,1, 3.016, 10610.138, 190.971, 52627.783 20/05/18,17:11:47,19,08,1, 11.9,1,1, 3.016, 10610.141, 190.964, 52627.753 20/05/18,17:11:48,00,08,1, 11.9,1,1, 3.009, 10610.189, 190.879, 52627.795 20/05/18,17:11:48,01,08,1, 11.9,1,1, 3.009, 10610.136, 190.981, 52627.765 20/05/18,17:11:48,02,08,1, 11.9,1,1, 3.009, 10610.152, 190.921, 52627.768 20/05/18,17:11:48,03,08,1, 11.9,1,1, 3.009, 10610.133, 190.921, 52627.811 20/05/18,17:11:48,04,08,1, 11.9,1,1, 3.009, 10610.143, 190.948, 52627.823 20/05/18,17:11:48,05,08,1, 11.9,1,1, 3.009, 10610.168, 190.961, 52627.792 20/05/18,17:11:48,06,08,1, 11.9,1,1, 3.009, 10610.168, 190.954, 52627.784 20/05/18,17:11:48,07,08,1, 11.9,1,1, 3.009, 10610.161, 190.935, 52627.806 20/05/18,17:11:48,08,08,1, 11.9,1,1, 3.009, 10610.156, 190.951, 52627.817 20/05/18,17:11:48,09,08,1, 11.9,1,1, 3.009, 10610.159, 190.930, 52627.774 20/05/18,17:11:48,10,08,1, 11.9,1,1, 3.009, 10610.148, 190.908, 52627.771 20/05/18,17:11:48,11,08,1, 11.9,1,1, 3.009, 10610.151, 190.919, 52627.765 20/05/18,17:11:48,12,08,1, 11.9,1,1, 3.009, 10610.160, 190.892, 52627.788 20/05/18,17:11:48,13,08,1, 11.9,1,1, 3.009, 10610.154, 190.881, 52627.777 20/05/18,17:11:48,14,08,1, 11.9,1,1, 3.009, 10610.135, 190.887, 52627.772 20/05/18,17:11:48,15,08,1, 11.9,1,1, 3.009, 10610.163, 190.881, 52627.788 20/05/18,17:11:48,16,08,1, 11.9,1,1, 3.009, 10610.146, 190.882, 52627.766 20/05/18,17:11:48,17,08,1, 11.9,1,1, 3.009, 10610.182, 190.882, 52627.780 20/05/18,17:11:48,18,08,1, 11.9,1,1, 3.009, 10610.186, 190.899, 52627.830 20/05/18,17:11:48,19,08,1, 11.9,1,1, 3.009, 10610.197, 190.879, 52627.795 20/05/18,17:11:49,00,08,1, 11.9,1,1, 3.013, 10610.206, 190.776, 52627.737 20/05/18,17:11:49,01,08,1, 11.9,1,1, 3.013, 10610.227, 190.856, 52627.796 20/05/18,17:11:49,02,08,1, 11.9,1,1, 3.013, 10610.158, 190.878, 52627.883 20/05/18,17:11:49,03,08,1, 11.9,1,1, 3.013, 10610.224, 190.835, 52627.749 20/05/18,17:11:49,04,08,1, 11.9,1,1, 3.013, 10610.214, 190.834, 52627.736 20/05/18,17:11:49,05,08,1, 11.9,1,1, 3.013, 10610.205, 190.822, 52627.763 20/05/18,17:11:49,06,08,1, 11.9,1,1, 3.013, 10610.201, 190.826, 52627.754 20/05/18,17:11:49,07,08,1, 11.9,1,1, 3.013, 10610.168, 190.821, 52627.724 20/05/18,17:11:49,08,08,1, 11.9,1,1, 3.013, 10610.201, 190.815, 52627.747 20/05/18,17:11:49,09,08,1, 11.9,1,1, 3.013, 10610.201, 190.817, 52627.747 20/05/18,17:11:49,10,08,1, 11.9,1,1, 3.013, 10610.212, 190.843, 52627.724 20/05/18,17:11:49,11,08,1, 11.9,1,1, 3.013, 10610.208, 190.826, 52627.753 20/05/18,17:11:49,12,08,1, 11.9,1,1, 3.013, 10610.220, 190.819, 52627.767 20/05/18,17:11:49,13,08,1, 11.9,1,1, 3.013, 10610.230, 190.811, 52627.755 20/05/18,17:11:49,14,08,1, 11.9,1,1, 3.013, 10610.219, 190.818, 52627.740 20/05/18,17:11:49,15,08,1, 11.9,1,1, 3.013, 10610.260, 190.795, 52627.757 20/05/18,17:11:49,16,08,1, 11.9,1,1, 3.013, 10610.229, 190.787, 52627.736 20/05/18,17:11:49,17,08,1, 11.9,1,1, 3.013, 10610.225, 190.799, 52627.684 20/05/18,17:11:49,18,08,1, 11.9,1,1, 3.013, 10610.218, 190.773, 52627.712 20/05/18,17:11:49,19,08,1, 11.9,1,1, 3.013, 10610.213, 190.776, 52627.737 20/05/18,17:11:50,00,08,1, 11.8,1,1, 3.013, 10610.231, 190.661, 52627.701 20/05/18,17:11:50,01,08,1, 11.8,1,1, 3.013, 10610.217, 190.763, 52627.724 20/05/18,17:11:50,02,08,1, 11.8,1,1, 3.013, 10610.231, 190.765, 52627.713 20/05/18,17:11:50,03,08,1, 11.8,1,1, 3.013, 10610.243, 190.751, 52627.709 20/05/18,17:11:50,04,08,1, 11.8,1,1, 3.013, 10610.228, 190.737, 52627.727 20/05/18,17:11:50,05,08,1, 11.8,1,1, 3.013, 10610.224, 190.745, 52627.731 20/05/18,17:11:50,06,08,1, 11.8,1,1, 3.013, 10610.251, 190.764, 52627.753 20/05/18,17:11:50,07,08,1, 11.8,1,1, 3.013, 10610.241, 190.761, 52627.770 20/05/18,17:11:50,08,08,1, 11.8,1,1, 3.013, 10610.242, 190.740, 52627.724 20/05/18,17:11:50,09,08,1, 11.8,1,1, 3.013, 10610.234, 190.727, 52627.682 20/05/18,17:11:50,10,08,1, 11.8,1,1, 3.013, 10610.230, 190.710, 52627.723 20/05/18,17:11:50,11,08,1, 11.8,1,1, 3.013, 10610.251, 190.698, 52627.703 20/05/18,17:11:50,12,08,1, 11.8,1,1, 3.013, 10610.245, 190.709, 52627.716 20/05/18,17:11:50,13,08,1, 11.8,1,1, 3.013, 10610.216, 190.713, 52627.662 20/05/18,17:11:50,14,08,1, 11.8,1,1, 3.013, 10610.211, 190.708, 52627.812 20/05/18,17:11:50,15,08,1, 11.8,1,1, 3.013, 10610.234, 190.690, 52627.694 20/05/18,17:11:50,16,08,1, 11.8,1,1, 3.013, 10610.249, 190.703, 52627.711 20/05/18,17:11:50,17,08,1, 11.8,1,1, 3.013, 10610.235, 190.691, 52627.729 20/05/18,17:11:50,18,08,1, 11.8,1,1, 3.013, 10610.252, 190.663, 52627.704 20/05/18,17:11:50,19,08,1, 11.8,1,1, 3.013, 10610.236, 190.661, 52627.701 20/05/18,17:11:51,00,08,1, 11.8,1,1, 3.013, 10610.265, 190.583, 52627.678 20/05/18,17:11:51,01,08,1, 11.8,1,1, 3.013, 10610.227, 190.664, 52627.714 20/05/18,17:11:51,02,08,1, 11.8,1,1, 3.013, 10610.248, 190.655, 52627.690 20/05/18,17:11:51,03,08,1, 11.8,1,1, 3.013, 10610.246, 190.659, 52627.725 20/05/18,17:11:51,04,08,1, 11.8,1,1, 3.013, 10610.288, 190.632, 52627.670 20/05/18,17:11:51,05,08,1, 11.8,1,1, 3.013, 10610.251, 190.642, 52627.648 20/05/18,17:11:51,06,08,1, 11.8,1,1, 3.013, 10610.273, 190.642, 52627.674 20/05/18,17:11:51,07,08,1, 11.8,1,1, 3.013, 10610.265, 190.628, 52627.682 20/05/18,17:11:51,08,08,1, 11.8,1,1, 3.013, 10610.249, 190.652, 52627.668 20/05/18,17:11:51,09,08,1, 11.8,1,1, 3.013, 10610.286, 190.646, 52627.709 20/05/18,17:11:51,10,08,1, 11.8,1,1, 3.013, 10610.273, 190.618, 52627.716 20/05/18,17:11:51,11,08,1, 11.8,1,1, 3.013, 10610.264, 190.614, 52627.725 20/05/18,17:11:51,12,08,1, 11.8,1,1, 3.013, 10610.277, 190.597, 52627.725 20/05/18,17:11:51,13,08,1, 11.8,1,1, 3.013, 10610.274, 190.605, 52627.674 20/05/18,17:11:51,14,08,1, 11.8,1,1, 3.013, 10610.298, 190.603, 52627.688 20/05/18,17:11:51,15,08,1, 11.8,1,1, 3.013, 10610.259, 190.609, 52627.783 20/05/18,17:11:51,16,08,1, 11.8,1,1, 3.013, 10610.283, 190.590, 52627.623 20/05/18,17:11:51,17,08,1, 11.8,1,1, 3.013, 10610.274, 190.583, 52627.659 20/05/18,17:11:51,18,08,1, 11.8,1,1, 3.013, 10610.289, 190.593, 52627.674 20/05/18,17:11:51,19,08,1, 11.8,1,1, 3.013, 10610.268, 190.583, 52627.678 20/05/18,17:11:52,00,08,1, 11.9,1,1, 3.015, 10610.290, 190.490, 52627.645 20/05/18,17:11:52,01,08,1, 11.9,1,1, 3.015, 10610.294, 190.574, 52627.691 20/05/18,17:11:52,02,08,1, 11.9,1,1, 3.015, 10610.276, 190.590, 52627.732 20/05/18,17:11:52,03,08,1, 11.9,1,1, 3.015, 10610.285, 190.551, 52627.689 20/05/18,17:11:52,04,08,1, 11.9,1,1, 3.015, 10610.284, 190.555, 52627.666 20/05/18,17:11:52,05,08,1, 11.9,1,1, 3.015, 10610.310, 190.555, 52627.655 20/05/18,17:11:52,06,08,1, 11.9,1,1, 3.015, 10610.284, 190.562, 52627.651 20/05/18,17:11:52,07,08,1, 11.9,1,1, 3.015, 10610.294, 190.542, 52627.661 20/05/18,17:11:52,08,08,1, 11.9,1,1, 3.015, 10610.306, 190.547, 52627.652 20/05/18,17:11:52,09,08,1, 11.9,1,1, 3.015, 10610.292, 190.533, 52627.659 20/05/18,17:11:52,10,08,1, 11.9,1,1, 3.015, 10610.287, 190.525, 52627.661 20/05/18,17:11:52,11,08,1, 11.9,1,1, 3.015, 10610.299, 190.531, 52627.643 20/05/18,17:11:52,12,08,1, 11.9,1,1, 3.015, 10610.320, 190.526, 52627.605 20/05/18,17:11:52,13,08,1, 11.9,1,1, 3.015, 10610.296, 190.521, 52627.672 20/05/18,17:11:52,14,08,1, 11.9,1,1, 3.015, 10610.279, 190.528, 52627.628 20/05/18,17:11:52,15,08,1, 11.9,1,1, 3.015, 10610.332, 190.514, 52627.587 20/05/18,17:11:52,16,08,1, 11.9,1,1, 3.015, 10610.302, 190.522, 52627.618 20/05/18,17:11:52,17,08,1, 11.9,1,1, 3.015, 10610.300, 190.473, 52627.623 20/05/18,17:11:52,18,08,1, 11.9,1,1, 3.015, 10610.316, 190.480, 52627.633 20/05/18,17:11:52,19,08,1, 11.9,1,1, 3.015, 10610.290, 190.490, 52627.645 20/05/18,17:11:53,00,08,1, 11.8,1,1, 3.012, 10610.290, 190.415, 52627.633 20/05/18,17:11:53,01,08,1, 11.8,1,1, 3.012, 10610.298, 190.508, 52627.634 20/05/18,17:11:53,02,08,1, 11.8,1,1, 3.012, 10610.294, 190.492, 52627.628 20/05/18,17:11:53,03,08,1, 11.8,1,1, 3.012, 10610.323, 190.474, 52627.583 20/05/18,17:11:53,04,08,1, 11.8,1,1, 3.012, 10610.305, 190.475, 52627.609 20/05/18,17:11:53,05,08,1, 11.8,1,1, 3.012, 10610.289, 190.473, 52627.607 20/05/18,17:11:53,06,08,1, 11.8,1,1, 3.012, 10610.303, 190.450, 52627.625 20/05/18,17:11:53,07,08,1, 11.8,1,1, 3.012, 10610.320, 190.469, 52627.653 20/05/18,17:11:53,08,08,1, 11.8,1,1, 3.012, 10610.310, 190.450, 52627.592 20/05/18,17:11:53,09,08,1, 11.8,1,1, 3.012, 10610.315, 190.471, 52627.628 20/05/18,17:11:53,10,08,1, 11.8,1,1, 3.012, 10610.316, 190.450, 52627.650 20/05/18,17:11:53,11,08,1, 11.8,1,1, 3.012, 10610.309, 190.460, 52627.603 20/05/18,17:11:53,12,08,1, 11.8,1,1, 3.012, 10610.328, 190.433, 52627.596 20/05/18,17:11:53,13,08,1, 11.8,1,1, 3.012, 10610.312, 190.422, 52627.588 20/05/18,17:11:53,14,08,1, 11.8,1,1, 3.012, 10610.321, 190.422, 52627.565 20/05/18,17:11:53,15,08,1, 11.8,1,1, 3.012, 10610.311, 190.414, 52627.596 20/05/18,17:11:53,16,08,1, 11.8,1,1, 3.012, 10610.296, 190.395, 52627.584 20/05/18,17:11:53,17,08,1, 11.8,1,1, 3.012, 10610.313, 190.399, 52627.605 20/05/18,17:11:53,18,08,1, 11.8,1,1, 3.012, 10610.311, 190.406, 52627.609 20/05/18,17:11:53,19,08,1, 11.8,1,1, 3.012, 10610.293, 190.415, 52627.633 20/05/18,17:11:54,00,08,1, 11.9,1,1, 3.013, 10610.298, 190.317, 52627.574 20/05/18,17:11:54,01,08,1, 11.9,1,1, 3.013, 10610.298, 190.430, 52627.587 20/05/18,17:11:54,02,08,1, 11.9,1,1, 3.013, 10610.321, 190.393, 52627.573 20/05/18,17:11:54,03,08,1, 11.9,1,1, 3.013, 10610.320, 190.378, 52627.588 20/05/18,17:11:54,04,08,1, 11.9,1,1, 3.013, 10610.300, 190.380, 52627.429 20/05/18,17:11:54,05,08,1, 11.9,1,1, 3.013, 10610.304, 190.388, 52627.630 20/05/18,17:11:54,06,08,1, 11.9,1,1, 3.013, 10610.290, 190.382, 52627.568 20/05/18,17:11:54,07,08,1, 11.9,1,1, 3.013, 10610.323, 190.373, 52627.596 20/05/18,17:11:54,08,08,1, 11.9,1,1, 3.013, 10610.320, 190.370, 52627.587 20/05/18,17:11:54,09,08,1, 11.9,1,1, 3.013, 10610.317, 190.381, 52627.560 20/05/18,17:11:54,10,08,1, 11.9,1,1, 3.013, 10610.306, 190.368, 52627.544 20/05/18,17:11:54,11,08,1, 11.9,1,1, 3.013, 10610.317, 190.369, 52627.549 20/05/18,17:11:54,12,08,1, 11.9,1,1, 3.013, 10610.321, 190.347, 52627.588 20/05/18,17:11:54,13,08,1, 11.9,1,1, 3.013, 10610.313, 190.357, 52627.612 20/05/18,17:11:54,14,08,1, 11.9,1,1, 3.013, 10610.329, 190.357, 52627.584 20/05/18,17:11:54,15,08,1, 11.9,1,1, 3.013, 10610.315, 190.340, 52627.568 20/05/18,17:11:54,16,08,1, 11.9,1,1, 3.013, 10610.340, 190.366, 52627.606 20/05/18,17:11:54,17,08,1, 11.9,1,1, 3.013, 10610.323, 190.341, 52627.551 20/05/18,17:11:54,18,08,1, 11.9,1,1, 3.013, 10610.304, 190.340, 52627.557 20/05/18,17:11:54,19,08,1, 11.9,1,1, 3.013, 10610.306, 190.317, 52627.574 20/05/18,17:11:55,00,08,1, 11.9,1,1, 3.013, 10610.306, 190.230, 52627.536 20/05/18,17:11:55,01,08,1, 11.9,1,1, 3.013, 10610.301, 190.335, 52627.568 20/05/18,17:11:55,02,08,1, 11.9,1,1, 3.013, 10610.304, 190.340, 52627.574 20/05/18,17:11:55,03,08,1, 11.9,1,1, 3.013, 10610.334, 190.316, 52627.556 20/05/18,17:11:55,04,08,1, 11.9,1,1, 3.013, 10610.296, 190.319, 52627.597 20/05/18,17:11:55,05,08,1, 11.9,1,1, 3.013, 10610.306, 190.296, 52627.519 20/05/18,17:11:55,06,08,1, 11.9,1,1, 3.013, 10610.315, 190.312, 52627.515 20/05/18,17:11:55,07,08,1, 11.9,1,1, 3.013, 10610.327, 190.302, 52627.569 20/05/18,17:11:55,08,08,1, 11.9,1,1, 3.013, 10610.289, 190.305, 52627.567 20/05/18,17:11:55,09,08,1, 11.9,1,1, 3.013, 10610.308, 190.292, 52627.516 20/05/18,17:11:55,10,08,1, 11.9,1,1, 3.013, 10610.321, 190.288, 52627.548 20/05/18,17:11:55,11,08,1, 11.9,1,1, 3.013, 10610.309, 190.272, 52627.549 20/05/18,17:11:55,12,08,1, 11.9,1,1, 3.013, 10610.300, 190.264, 52627.607 20/05/18,17:11:55,13,08,1, 11.9,1,1, 3.013, 10610.286, 190.278, 52627.524 20/05/18,17:11:55,14,08,1, 11.9,1,1, 3.013, 10610.308, 190.287, 52627.558 20/05/18,17:11:55,15,08,1, 11.9,1,1, 3.013, 10610.316, 190.284, 52627.578 20/05/18,17:11:55,16,08,1, 11.9,1,1, 3.013, 10610.309, 190.261, 52627.540 20/05/18,17:11:55,17,08,1, 11.9,1,1, 3.013, 10610.276, 190.253, 52627.557 20/05/18,17:11:55,18,08,1, 11.9,1,1, 3.013, 10610.284, 190.253, 52627.521 20/05/18,17:11:55,19,08,1, 11.9,1,1, 3.013, 10610.308, 190.230, 52627.536 20/05/18,17:11:56,00,08,1, 11.9,1,1, 3.013, 10610.298, 190.180, 52627.519 20/05/18,17:11:56,01,08,1, 11.9,1,1, 3.013, 10610.324, 190.249, 52627.514 20/05/18,17:11:56,02,08,1, 11.9,1,1, 3.013, 10610.315, 190.226, 52627.517 20/05/18,17:11:56,03,08,1, 11.9,1,1, 3.013, 10610.310, 190.251, 52627.534 20/05/18,17:11:56,04,08,1, 11.9,1,1, 3.013, 10610.290, 190.242, 52627.549 20/05/18,17:11:56,05,08,1, 11.9,1,1, 3.013, 10610.309, 190.215, 52627.519 20/05/18,17:11:56,06,08,1, 11.9,1,1, 3.013, 10610.309, 190.229, 52627.556 20/05/18,17:11:56,07,08,1, 11.9,1,1, 3.013, 10610.304, 190.218, 52627.545 20/05/18,17:11:56,08,08,1, 11.9,1,1, 3.013, 10610.328, 190.227, 52627.566 20/05/18,17:11:56,09,08,1, 11.9,1,1, 3.013, 10610.309, 190.210, 52627.517 20/05/18,17:11:56,10,08,1, 11.9,1,1, 3.013, 10610.313, 190.203, 52627.535 20/05/18,17:11:56,11,08,1, 11.9,1,1, 3.013, 10610.310, 190.196, 52627.516 20/05/18,17:11:56,12,08,1, 11.9,1,1, 3.013, 10610.336, 190.230, 52627.500 20/05/18,17:11:56,13,08,1, 11.9,1,1, 3.013, 10610.291, 190.219, 52627.532 20/05/18,17:11:56,14,08,1, 11.9,1,1, 3.013, 10610.307, 190.206, 52627.553 20/05/18,17:11:56,15,08,1, 11.9,1,1, 3.013, 10610.267, 190.196, 52627.525 20/05/18,17:11:56,16,08,1, 11.9,1,1, 3.013, 10610.316, 190.200, 52627.549 20/05/18,17:11:56,17,08,1, 11.9,1,1, 3.013, 10610.294, 190.171, 52627.531 20/05/18,17:11:56,18,08,1, 11.9,1,1, 3.013, 10610.317, 190.212, 52627.495 20/05/18,17:11:56,19,08,1, 11.9,1,1, 3.013, 10610.299, 190.180, 52627.519 20/05/18,17:11:57,00,08,1, 11.8,1,1, 3.012, 10610.290, 190.103, 52627.470 20/05/18,17:11:57,01,08,1, 11.8,1,1, 3.012, 10610.311, 190.161, 52627.519 20/05/18,17:11:57,02,08,1, 11.8,1,1, 3.012, 10610.288, 190.192, 52627.550 20/05/18,17:11:57,03,08,1, 11.8,1,1, 3.012, 10610.307, 190.150, 52627.521 20/05/18,17:11:57,04,08,1, 11.8,1,1, 3.012, 10610.311, 190.163, 52627.472 20/05/18,17:11:57,05,08,1, 11.8,1,1, 3.012, 10610.288, 190.169, 52627.507 20/05/18,17:11:57,06,08,1, 11.8,1,1, 3.012, 10610.326, 190.146, 52627.498 20/05/18,17:11:57,07,08,1, 11.8,1,1, 3.012, 10610.322, 190.150, 52627.517 20/05/18,17:11:57,08,08,1, 11.8,1,1, 3.012, 10610.310, 190.158, 52627.457 20/05/18,17:11:57,09,08,1, 11.8,1,1, 3.012, 10610.315, 190.140, 52627.499 20/05/18,17:11:57,10,08,1, 11.8,1,1, 3.012, 10610.296, 190.173, 52627.488 20/05/18,17:11:57,11,08,1, 11.8,1,1, 3.012, 10610.323, 190.140, 52627.521 20/05/18,17:11:57,12,08,1, 11.8,1,1, 3.012, 10610.301, 190.140, 52627.514 20/05/18,17:11:57,13,08,1, 11.8,1,1, 3.012, 10610.291, 190.118, 52627.514 20/05/18,17:11:57,14,08,1, 11.8,1,1, 3.012, 10610.299, 190.135, 52627.521 20/05/18,17:11:57,15,08,1, 11.8,1,1, 3.012, 10610.319, 190.125, 52627.506 20/05/18,17:11:57,16,08,1, 11.8,1,1, 3.012, 10610.294, 190.096, 52627.511 20/05/18,17:11:57,17,08,1, 11.8,1,1, 3.012, 10610.308, 190.146, 52627.496 20/05/18,17:11:57,18,08,1, 11.8,1,1, 3.012, 10610.283, 190.117, 52627.455 20/05/18,17:11:57,19,08,1, 11.8,1,1, 3.012, 10610.291, 190.103, 52627.470 20/05/18,17:11:58,00,08,1, 11.9,1,1, 3.016, 10610.290, 190.033, 52627.463 20/05/18,17:11:58,01,08,1, 11.9,1,1, 3.016, 10610.301, 190.120, 52627.478 20/05/18,17:11:58,02,08,1, 11.9,1,1, 3.016, 10610.283, 190.108, 52627.481 20/05/18,17:11:58,03,08,1, 11.9,1,1, 3.016, 10610.312, 190.114, 52627.488 20/05/18,17:11:58,04,08,1, 11.9,1,1, 3.016, 10610.289, 190.068, 52627.437 20/05/18,17:11:58,05,08,1, 11.9,1,1, 3.016, 10610.300, 190.099, 52627.492 20/05/18,17:11:58,06,08,1, 11.9,1,1, 3.016, 10610.291, 190.099, 52627.457 20/05/18,17:11:58,07,08,1, 11.9,1,1, 3.016, 10610.285, 190.093, 52627.480 20/05/18,17:11:58,08,08,1, 11.9,1,1, 3.016, 10610.301, 190.079, 52627.493 20/05/18,17:11:58,09,08,1, 11.9,1,1, 3.016, 10610.323, 190.072, 52627.489 20/05/18,17:11:58,10,08,1, 11.9,1,1, 3.016, 10610.293, 190.048, 52627.470 20/05/18,17:11:58,11,08,1, 11.9,1,1, 3.016, 10610.299, 190.047, 52627.472 20/05/18,17:11:58,12,08,1, 11.9,1,1, 3.016, 10610.303, 190.058, 52627.491 20/05/18,17:11:58,13,08,1, 11.9,1,1, 3.016, 10610.287, 190.054, 52627.461 20/05/18,17:11:58,14,08,1, 11.9,1,1, 3.016, 10610.307, 190.072, 52627.474 20/05/18,17:11:58,15,08,1, 11.9,1,1, 3.016, 10610.299, 190.037, 52627.440 20/05/18,17:11:58,16,08,1, 11.9,1,1, 3.016, 10610.292, 190.044, 52627.461 20/05/18,17:11:58,17,08,1, 11.9,1,1, 3.016, 10610.309, 190.048, 52627.503 20/05/18,17:11:58,18,08,1, 11.9,1,1, 3.016, 10610.313, 190.047, 52627.463 20/05/18,17:11:58,19,08,1, 11.9,1,1, 3.016, 10610.293, 190.033, 52627.463 20/05/18,17:11:59,00,08,1, 11.8,1,1, 3.010, 10610.290, 189.928, 52627.414 20/05/18,17:11:59,01,08,1, 11.8,1,1, 3.010, 10610.301, 190.028, 52627.495 20/05/18,17:11:59,02,08,1, 11.8,1,1, 3.010, 10610.287, 190.030, 52627.497 20/05/18,17:11:59,03,08,1, 11.8,1,1, 3.010, 10610.307, 190.023, 52627.467 20/05/18,17:11:59,04,08,1, 11.8,1,1, 3.010, 10610.315, 190.013, 52627.451 20/05/18,17:11:59,05,08,1, 11.8,1,1, 3.010, 10610.296, 190.035, 52627.501 20/05/18,17:11:59,06,08,1, 11.8,1,1, 3.010, 10610.277, 190.008, 52627.450 20/05/18,17:11:59,07,08,1, 11.8,1,1, 3.010, 10610.280, 189.990, 52627.468 20/05/18,17:11:59,08,08,1, 11.8,1,1, 3.010, 10610.289, 190.015, 52627.473 20/05/18,17:11:59,09,08,1, 11.8,1,1, 3.010, 10610.308, 189.987, 52627.462 20/05/18,17:11:59,10,08,1, 11.8,1,1, 3.010, 10610.286, 189.984, 52627.471 20/05/18,17:11:59,11,08,1, 11.8,1,1, 3.010, 10610.282, 189.990, 52627.467 20/05/18,17:11:59,12,08,1, 11.8,1,1, 3.010, 10610.284, 189.979, 52627.446 20/05/18,17:11:59,13,08,1, 11.8,1,1, 3.010, 10610.287, 189.977, 52627.427 20/05/18,17:11:59,14,08,1, 11.8,1,1, 3.010, 10610.304, 189.989, 52627.443 20/05/18,17:11:59,15,08,1, 11.8,1,1, 3.010, 10610.287, 189.987, 52627.464 20/05/18,17:11:59,16,08,1, 11.8,1,1, 3.010, 10610.291, 189.940, 52627.442 20/05/18,17:11:59,17,08,1, 11.8,1,1, 3.010, 10610.283, 189.966, 52627.444 20/05/18,17:11:59,18,08,1, 11.8,1,1, 3.010, 10610.301, 189.961, 52627.426 20/05/18,17:11:59,19,08,1, 11.8,1,1, 3.010, 10610.293, 189.928, 52627.414 20/05/18,17:12:00,00,08,1, 11.9,1,1, 3.013, 10610.273, 189.892, 52627.398 20/05/18,17:12:00,01,08,1, 11.9,1,1, 3.013, 10610.279, 189.920, 52627.452 20/05/18,17:12:00,02,08,1, 11.9,1,1, 3.013, 10610.300, 189.925, 52627.475 20/05/18,17:12:00,03,08,1, 11.9,1,1, 3.013, 10610.318, 189.932, 52627.418 20/05/18,17:12:00,04,08,1, 11.9,1,1, 3.013, 10610.290, 189.935, 52627.412 20/05/18,17:12:00,05,08,1, 11.9,1,1, 3.013, 10610.314, 189.918, 52627.434 20/05/18,17:12:00,06,08,1, 11.9,1,1, 3.013, 10610.305, 189.948, 52627.439 20/05/18,17:12:00,07,08,1, 11.9,1,1, 3.013, 10610.267, 189.912, 52627.422 20/05/18,17:12:00,08,08,1, 11.9,1,1, 3.013, 10610.297, 189.894, 52627.425 20/05/18,17:12:00,09,08,1, 11.9,1,1, 3.013, 10610.284, 189.906, 52627.413 20/05/18,17:12:00,10,08,1, 11.9,1,1, 3.013, 10610.305, 189.900, 52627.440 20/05/18,17:12:00,11,08,1, 11.9,1,1, 3.013, 10610.297, 189.885, 52627.444 20/05/18,17:12:00,12,08,1, 11.9,1,1, 3.013, 10610.282, 189.926, 52627.416 20/05/18,17:12:00,13,08,1, 11.9,1,1, 3.013, 10610.283, 189.924, 52627.397 20/05/18,17:12:00,14,08,1, 11.9,1,1, 3.013, 10610.290, 189.896, 52627.413 20/05/18,17:12:00,15,08,1, 11.9,1,1, 3.013, 10610.269, 189.878, 52627.407 20/05/18,17:12:00,16,08,1, 11.9,1,1, 3.013, 10610.278, 189.888, 52627.425 20/05/18,17:12:00,17,08,1, 11.9,1,1, 3.013, 10610.270, 189.865, 52627.438 20/05/18,17:12:00,18,08,1, 11.9,1,1, 3.013, 10610.319, 189.897, 52627.374 20/05/18,17:12:00,19,08,1, 11.9,1,1, 3.013, 10610.281, 189.892, 52627.398 20/05/18,17:12:01,00,07,1, 11.9,1,1, 3.012, 10610.298, 189.827, 52627.372 20/05/18,17:12:01,01,07,1, 11.9,1,1, 3.012, 10610.294, 189.885, 52627.463 20/05/18,17:12:01,02,07,1, 11.9,1,1, 3.012, 10610.299, 189.872, 52627.432 20/05/18,17:12:01,03,07,1, 11.9,1,1, 3.012, 10610.292, 189.882, 52627.398 20/05/18,17:12:01,04,07,1, 11.9,1,1, 3.012, 10610.290, 189.859, 52627.367 20/05/18,17:12:01,05,07,1, 11.9,1,1, 3.012, 10610.282, 189.851, 52627.351 20/05/18,17:12:01,06,07,1, 11.9,1,1, 3.012, 10610.302, 189.867, 52627.367 20/05/18,17:12:01,07,07,1, 11.9,1,1, 3.012, 10610.298, 189.871, 52627.375 20/05/18,17:12:01,08,07,1, 11.9,1,1, 3.012, 10610.272, 189.863, 52627.350 20/05/18,17:12:01,09,07,1, 11.9,1,1, 3.012, 10610.288, 189.864, 52627.347 20/05/18,17:12:01,10,07,1, 11.9,1,1, 3.012, 10610.311, 189.847, 52627.347 20/05/18,17:12:01,11,07,1, 11.9,1,1, 3.012, 10610.273, 189.839, 52627.325 20/05/18,17:12:01,12,07,1, 11.9,1,1, 3.012, 10610.281, 189.856, 52627.349 20/05/18,17:12:01,13,07,1, 11.9,1,1, 3.012, 10610.286, 189.855, 52627.369 20/05/18,17:12:01,14,07,1, 11.9,1,1, 3.012, 10610.243, 189.849, 52627.339 20/05/18,17:12:01,15,07,1, 11.9,1,1, 3.012, 10610.280, 189.855, 52627.370 20/05/18,17:12:01,16,07,1, 11.9,1,1, 3.012, 10610.294, 189.845, 52627.338 20/05/18,17:12:01,17,07,1, 11.9,1,1, 3.012, 10610.269, 189.823, 52627.386 20/05/18,17:12:01,18,07,1, 11.9,1,1, 3.012, 10610.285, 189.826, 52627.414 20/05/18,17:12:01,19,07,1, 11.9,1,1, 3.012, 10610.299, 189.827, 52627.372 20/05/18,17:12:02,00,07,1, 11.9,1,1, 3.012, 10610.265, 189.755, 52627.369 20/05/18,17:12:02,01,07,1, 11.9,1,1, 3.012, 10610.282, 189.819, 52627.371 20/05/18,17:12:02,02,07,1, 11.9,1,1, 3.012, 10610.287, 189.814, 52627.373 20/05/18,17:12:02,03,07,1, 11.9,1,1, 3.012, 10610.283, 189.790, 52627.365 20/05/18,17:12:02,04,07,1, 11.9,1,1, 3.012, 10610.279, 189.815, 52627.376 20/05/18,17:12:02,05,07,1, 11.9,1,1, 3.012, 10610.299, 189.820, 52627.419 20/05/18,17:12:02,06,07,1, 11.9,1,1, 3.012, 10610.241, 189.809, 52627.361 20/05/18,17:12:02,07,07,1, 11.9,1,1, 3.012, 10610.276, 189.796, 52627.373 20/05/18,17:12:02,08,07,1, 11.9,1,1, 3.012, 10610.262, 189.782, 52627.378 20/05/18,17:12:02,09,07,1, 11.9,1,1, 3.012, 10610.281, 189.787, 52627.374 20/05/18,17:12:02,10,07,1, 11.9,1,1, 3.012, 10610.265, 189.785, 52627.364 20/05/18,17:12:02,11,07,1, 11.9,1,1, 3.012, 10610.277, 189.774, 52627.364 20/05/18,17:12:02,12,07,1, 11.9,1,1, 3.012, 10610.289, 189.756, 52627.325 20/05/18,17:12:02,13,07,1, 11.9,1,1, 3.012, 10610.280, 189.766, 52627.356 20/05/18,17:12:02,14,07,1, 11.9,1,1, 3.012, 10610.281, 189.777, 52627.361 20/05/18,17:12:02,15,07,1, 11.9,1,1, 3.012, 10610.289, 189.771, 52627.345 20/05/18,17:12:02,16,07,1, 11.9,1,1, 3.012, 10610.275, 189.763, 52627.343 20/05/18,17:12:02,17,07,1, 11.9,1,1, 3.012, 10610.285, 189.766, 52627.335 20/05/18,17:12:02,18,07,1, 11.9,1,1, 3.012, 10610.283, 189.745, 52627.364 20/05/18,17:12:02,19,07,1, 11.9,1,1, 3.012, 10610.270, 189.755, 52627.369 20/05/18,17:12:03,00,07,1, 11.9,1,1, 3.011, 10610.256, 189.682, 52627.285 20/05/18,17:12:03,01,07,1, 11.9,1,1, 3.011, 10610.242, 189.753, 52627.367 20/05/18,17:12:03,02,07,1, 11.9,1,1, 3.011, 10610.266, 189.764, 52627.322 20/05/18,17:12:03,03,07,1, 11.9,1,1, 3.011, 10610.282, 189.741, 52627.356 20/05/18,17:12:03,04,07,1, 11.9,1,1, 3.011, 10610.269, 189.718, 52627.370 20/05/18,17:12:03,05,07,1, 11.9,1,1, 3.011, 10610.278, 189.736, 52627.341 20/05/18,17:12:03,06,07,1, 11.9,1,1, 3.011, 10610.286, 189.711, 52627.327 20/05/18,17:12:03,07,07,1, 11.9,1,1, 3.011, 10610.272, 189.735, 52627.354 20/05/18,17:12:03,08,07,1, 11.9,1,1, 3.011, 10610.264, 189.732, 52627.375 20/05/18,17:12:03,09,07,1, 11.9,1,1, 3.011, 10610.256, 189.716, 52627.329 20/05/18,17:12:03,10,07,1, 11.9,1,1, 3.011, 10610.266, 189.708, 52627.273 20/05/18,17:12:03,11,07,1, 11.9,1,1, 3.011, 10610.246, 189.699, 52627.329 20/05/18,17:12:03,12,07,1, 11.9,1,1, 3.011, 10610.266, 189.722, 52627.365 20/05/18,17:12:03,13,07,1, 11.9,1,1, 3.011, 10610.271, 189.712, 52627.336 20/05/18,17:12:03,14,07,1, 11.9,1,1, 3.011, 10610.262, 189.696, 52627.332 20/05/18,17:12:03,15,07,1, 11.9,1,1, 3.011, 10610.264, 189.685, 52627.298 20/05/18,17:12:03,16,07,1, 11.9,1,1, 3.011, 10610.290, 189.701, 52627.303 20/05/18,17:12:03,17,07,1, 11.9,1,1, 3.011, 10610.262, 189.695, 52627.343 20/05/18,17:12:03,18,07,1, 11.9,1,1, 3.011, 10610.296, 189.684, 52627.320 20/05/18,17:12:03,19,07,1, 11.9,1,1, 3.011, 10610.259, 189.682, 52627.285 20/05/18,17:12:04,00,07,1, 11.8,1,1, 3.011, 10610.198, 189.613, 52627.256 20/05/18,17:12:04,01,07,1, 11.8,1,1, 3.011, 10610.258, 189.676, 52627.291 20/05/18,17:12:04,02,07,1, 11.8,1,1, 3.011, 10610.264, 189.699, 52627.286 20/05/18,17:12:04,03,07,1, 11.8,1,1, 3.011, 10610.274, 189.669, 52627.319 20/05/18,17:12:04,04,07,1, 11.8,1,1, 3.011, 10610.255, 189.663, 52627.297 20/05/18,17:12:04,05,07,1, 11.8,1,1, 3.011, 10610.280, 189.660, 52627.278 20/05/18,17:12:04,06,07,1, 11.8,1,1, 3.011, 10610.270, 189.678, 52627.537 20/05/18,17:12:04,07,07,1, 11.8,1,1, 3.011, 10610.285, 189.622, 52627.201 20/05/18,17:12:04,08,07,1, 11.8,1,1, 3.011, 10610.254, 189.659, 52627.263 20/05/18,17:12:04,09,07,1, 11.8,1,1, 3.011, 10610.244, 189.644, 52627.237 20/05/18,17:12:04,10,07,1, 11.8,1,1, 3.011, 10610.285, 189.668, 52627.278 20/05/18,17:12:04,11,07,1, 11.8,1,1, 3.011, 10610.263, 189.662, 52627.231 20/05/18,17:12:04,12,07,1, 11.8,1,1, 3.011, 10610.264, 189.650, 52627.274 20/05/18,17:12:04,13,07,1, 11.8,1,1, 3.011, 10610.245, 189.651, 52627.277 20/05/18,17:12:04,14,07,1, 11.8,1,1, 3.011, 10610.258, 189.645, 52627.312 20/05/18,17:12:04,15,07,1, 11.8,1,1, 3.011, 10610.247, 189.637, 52627.274 20/05/18,17:12:04,16,07,1, 11.8,1,1, 3.011, 10610.243, 189.660, 52627.278 20/05/18,17:12:04,17,07,1, 11.8,1,1, 3.011, 10610.240, 189.607, 52627.253 20/05/18,17:12:04,18,07,1, 11.8,1,1, 3.011, 10610.244, 189.623, 52627.198 20/05/18,17:12:04,19,07,1, 11.8,1,1, 3.011, 10610.206, 189.613, 52627.256 20/05/18,17:12:05,00,07,1, 11.8,1,1, 3.015, 10610.256, 189.576, 52627.325 20/05/18,17:12:05,01,07,1, 11.8,1,1, 3.015, 10610.241, 189.613, 52627.251 20/05/18,17:12:05,02,07,1, 11.8,1,1, 3.015, 10610.246, 189.624, 52627.232 20/05/18,17:12:05,03,07,1, 11.8,1,1, 3.015, 10610.248, 189.612, 52627.276 20/05/18,17:12:05,04,07,1, 11.8,1,1, 3.015, 10610.225, 189.661, 52627.369 20/05/18,17:12:05,05,07,1, 11.8,1,1, 3.015, 10610.235, 189.643, 52627.328 20/05/18,17:12:05,06,07,1, 11.8,1,1, 3.015, 10610.228, 189.636, 52627.339 20/05/18,17:12:05,07,07,1, 11.8,1,1, 3.015, 10610.244, 189.620, 52627.375 20/05/18,17:12:05,08,07,1, 11.8,1,1, 3.015, 10610.222, 189.635, 52627.346 20/05/18,17:12:05,09,07,1, 11.8,1,1, 3.015, 10610.260, 189.631, 52627.325 20/05/18,17:12:05,10,07,1, 11.8,1,1, 3.015, 10610.244, 189.615, 52627.309 20/05/18,17:12:05,11,07,1, 11.8,1,1, 3.015, 10610.260, 189.611, 52627.360 20/05/18,17:12:05,12,07,1, 11.8,1,1, 3.015, 10610.249, 189.611, 52627.342 20/05/18,17:12:05,13,07,1, 11.8,1,1, 3.015, 10610.266, 189.572, 52627.320 20/05/18,17:12:05,14,07,1, 11.8,1,1, 3.015, 10610.224, 189.588, 52627.319 20/05/18,17:12:05,15,07,1, 11.8,1,1, 3.015, 10610.242, 189.635, 52627.338 20/05/18,17:12:05,16,07,1, 11.8,1,1, 3.015, 10610.241, 189.580, 52627.315 20/05/18,17:12:05,17,07,1, 11.8,1,1, 3.015, 10610.234, 189.593, 52627.292 20/05/18,17:12:05,18,07,1, 11.8,1,1, 3.015, 10610.261, 189.593, 52627.316 20/05/18,17:12:05,19,07,1, 11.8,1,1, 3.015, 10610.262, 189.576, 52627.325 20/05/18,17:12:06,00,07,1, 11.9,1,1, 3.015, 10610.214, 189.510, 52627.308 20/05/18,17:12:06,01,07,1, 11.9,1,1, 3.015, 10610.245, 189.552, 52627.307 20/05/18,17:12:06,02,07,1, 11.9,1,1, 3.015, 10610.242, 189.567, 52627.323 20/05/18,17:12:06,03,07,1, 11.9,1,1, 3.015, 10610.241, 189.550, 52627.323 20/05/18,17:12:06,04,07,1, 11.9,1,1, 3.015, 10610.245, 189.542, 52627.324 20/05/18,17:12:06,05,07,1, 11.9,1,1, 3.015, 10610.215, 189.547, 52627.324 20/05/18,17:12:06,06,07,1, 11.9,1,1, 3.015, 10610.257, 189.509, 52627.305 20/05/18,17:12:06,07,07,1, 11.9,1,1, 3.015, 10610.253, 189.535, 52627.295 20/05/18,17:12:06,08,07,1, 11.9,1,1, 3.015, 10610.220, 189.537, 52627.327 20/05/18,17:12:06,09,07,1, 11.9,1,1, 3.015, 10610.226, 189.539, 52627.309 20/05/18,17:12:06,10,07,1, 11.9,1,1, 3.015, 10610.230, 189.541, 52627.313 20/05/18,17:12:06,11,07,1, 11.9,1,1, 3.015, 10610.222, 189.546, 52627.324 20/05/18,17:12:06,12,07,1, 11.9,1,1, 3.015, 10610.225, 189.536, 52627.312 20/05/18,17:12:06,13,07,1, 11.9,1,1, 3.015, 10610.227, 189.537, 52627.299 20/05/18,17:12:06,14,07,1, 11.9,1,1, 3.015, 10610.208, 189.508, 52627.294 20/05/18,17:12:06,15,07,1, 11.9,1,1, 3.015, 10610.246, 189.477, 52627.041 20/05/18,17:12:06,16,07,1, 11.9,1,1, 3.015, 10610.204, 189.542, 52627.254 20/05/18,17:12:06,17,07,1, 11.9,1,1, 3.015, 10610.231, 189.510, 52627.287 20/05/18,17:12:06,18,07,1, 11.9,1,1, 3.015, 10610.199, 189.530, 52627.310 20/05/18,17:12:06,19,07,1, 11.9,1,1, 3.015, 10610.222, 189.510, 52627.308 20/05/18,17:12:07,00,07,1, 11.9,1,1, 3.013, 10610.206, 189.489, 52627.282 20/05/18,17:12:07,01,07,1, 11.9,1,1, 3.013, 10610.211, 189.508, 52627.309 20/05/18,17:12:07,02,07,1, 11.9,1,1, 3.013, 10610.199, 189.493, 52627.299 20/05/18,17:12:07,03,07,1, 11.9,1,1, 3.013, 10610.197, 189.503, 52627.315 20/05/18,17:12:07,04,07,1, 11.9,1,1, 3.013, 10610.222, 189.513, 52627.294 20/05/18,17:12:07,05,07,1, 11.9,1,1, 3.013, 10610.211, 189.508, 52627.289 20/05/18,17:12:07,06,07,1, 11.9,1,1, 3.013, 10610.214, 189.491, 52627.255 20/05/18,17:12:07,07,07,1, 11.9,1,1, 3.013, 10610.212, 189.463, 52627.291 20/05/18,17:12:07,08,07,1, 11.9,1,1, 3.013, 10610.204, 189.498, 52627.293 20/05/18,17:12:07,09,07,1, 11.9,1,1, 3.013, 10610.207, 189.487, 52627.274 20/05/18,17:12:07,10,07,1, 11.9,1,1, 3.013, 10610.207, 189.468, 52627.283 20/05/18,17:12:07,11,07,1, 11.9,1,1, 3.013, 10610.199, 189.494, 52627.287 20/05/18,17:12:07,12,07,1, 11.9,1,1, 3.013, 10610.195, 189.479, 52627.314 20/05/18,17:12:07,13,07,1, 11.9,1,1, 3.013, 10610.212, 189.497, 52627.267 20/05/18,17:12:07,14,07,1, 11.9,1,1, 3.013, 10610.176, 189.494, 52627.278 20/05/18,17:12:07,15,07,1, 11.9,1,1, 3.013, 10610.184, 189.463, 52627.240 20/05/18,17:12:07,16,07,1, 11.9,1,1, 3.013, 10610.200, 189.475, 52627.282 20/05/18,17:12:07,17,07,1, 11.9,1,1, 3.013, 10610.189, 189.450, 52627.256 20/05/18,17:12:07,18,07,1, 11.9,1,1, 3.013, 10610.202, 189.469, 52627.306 20/05/18,17:12:07,19,07,1, 11.9,1,1, 3.013, 10610.214, 189.489, 52627.282 20/05/18,17:12:08,00,07,1, 11.9,1,1, 3.015, 10610.164, 189.430, 52627.286 20/05/18,17:12:08,01,07,1, 11.9,1,1, 3.015, 10610.201, 189.482, 52627.268 20/05/18,17:12:08,02,07,1, 11.9,1,1, 3.015, 10610.198, 189.480, 52627.249 20/05/18,17:12:08,03,07,1, 11.9,1,1, 3.015, 10610.173, 189.460, 52627.237 20/05/18,17:12:08,04,07,1, 11.9,1,1, 3.015, 10610.179, 189.481, 52627.281 20/05/18,17:12:08,05,07,1, 11.9,1,1, 3.015, 10610.179, 189.483, 52627.273 20/05/18,17:12:08,06,07,1, 11.9,1,1, 3.015, 10610.187, 189.467, 52627.247 20/05/18,17:12:08,07,07,1, 11.9,1,1, 3.015, 10610.186, 189.480, 52627.237 20/05/18,17:12:08,08,07,1, 11.9,1,1, 3.015, 10610.177, 189.449, 52627.265 20/05/18,17:12:08,09,07,1, 11.9,1,1, 3.015, 10610.182, 189.455, 52627.285 20/05/18,17:12:08,10,07,1, 11.9,1,1, 3.015, 10610.137, 189.440, 52627.246 20/05/18,17:12:08,11,07,1, 11.9,1,1, 3.015, 10610.191, 189.441, 52627.276 20/05/18,17:12:08,12,07,1, 11.9,1,1, 3.015, 10610.151, 189.420, 52627.224 20/05/18,17:12:08,13,07,1, 11.9,1,1, 3.015, 10610.214, 189.426, 52626.969 20/05/18,17:12:08,14,07,1, 11.9,1,1, 3.015, 10610.182, 189.425, 52627.186 20/05/18,17:12:08,15,07,1, 11.9,1,1, 3.015, 10610.166, 189.425, 52627.207 20/05/18,17:12:08,16,07,1, 11.9,1,1, 3.015, 10610.188, 189.448, 52627.304 20/05/18,17:12:08,17,07,1, 11.9,1,1, 3.015, 10610.168, 189.417, 52627.297 20/05/18,17:12:08,18,07,1, 11.9,1,1, 3.015, 10610.172, 189.417, 52627.279 20/05/18,17:12:08,19,07,1, 11.9,1,1, 3.015, 10610.169, 189.430, 52627.286 20/05/18,17:12:09,00,07,1, 11.9,1,1, 3.012, 10610.114, 189.386, 52627.220 20/05/18,17:12:09,01,07,1, 11.9,1,1, 3.012, 10610.183, 189.419, 52627.222 20/05/18,17:12:09,02,07,1, 11.9,1,1, 3.012, 10610.164, 189.417, 52627.235 20/05/18,17:12:09,03,07,1, 11.9,1,1, 3.012, 10610.147, 189.394, 52627.229 20/05/18,17:12:09,04,07,1, 11.9,1,1, 3.012, 10610.145, 189.428, 52627.267 20/05/18,17:12:09,05,07,1, 11.9,1,1, 3.012, 10610.156, 189.401, 52627.270 20/05/18,17:12:09,06,07,1, 11.9,1,1, 3.012, 10610.148, 189.396, 52627.277 20/05/18,17:12:09,07,07,1, 11.9,1,1, 3.012, 10610.173, 189.396, 52627.252 20/05/18,17:12:09,08,07,1, 11.9,1,1, 3.012, 10610.127, 189.399, 52627.234 20/05/18,17:12:09,09,07,1, 11.9,1,1, 3.012, 10610.135, 189.379, 52627.245 20/05/18,17:12:09,10,07,1, 11.9,1,1, 3.012, 10610.128, 189.378, 52627.217 20/05/18,17:12:09,11,07,1, 11.9,1,1, 3.012, 10610.132, 189.377, 52627.244 20/05/18,17:12:09,12,07,1, 11.9,1,1, 3.012, 10610.135, 189.353, 52627.249 20/05/18,17:12:09,13,07,1, 11.9,1,1, 3.012, 10610.151, 189.400, 52627.267 20/05/18,17:12:09,14,07,1, 11.9,1,1, 3.012, 10610.111, 189.381, 52627.237 20/05/18,17:12:09,15,07,1, 11.9,1,1, 3.012, 10610.134, 189.371, 52627.229 20/05/18,17:12:09,16,07,1, 11.9,1,1, 3.012, 10610.123, 189.365, 52627.247 20/05/18,17:12:09,17,07,1, 11.9,1,1, 3.012, 10610.116, 189.356, 52627.222 20/05/18,17:12:09,18,07,1, 11.9,1,1, 3.012, 10610.136, 189.357, 52627.205 20/05/18,17:12:09,19,07,1, 11.9,1,1, 3.012, 10610.114, 189.386, 52627.220 20/05/18,17:12:10,00,08,1, 11.9,1,1, 3.015, 10610.056, 189.294, 52627.015 20/05/18,17:12:10,01,08,1, 11.9,1,1, 3.015, 10610.130, 189.368, 52627.209 20/05/18,17:12:10,02,08,1, 11.9,1,1, 3.015, 10610.138, 189.398, 52627.216 20/05/18,17:12:10,03,08,1, 11.9,1,1, 3.015, 10610.094, 189.350, 52627.172 20/05/18,17:12:10,04,08,1, 11.9,1,1, 3.015, 10610.117, 189.334, 52627.135 20/05/18,17:12:10,05,08,1, 11.9,1,1, 3.015, 10610.121, 189.340, 52627.106 20/05/18,17:12:10,06,08,1, 11.9,1,1, 3.015, 10610.119, 189.336, 52627.100 20/05/18,17:12:10,07,08,1, 11.9,1,1, 3.015, 10610.094, 189.327, 52627.119 20/05/18,17:12:10,08,08,1, 11.9,1,1, 3.015, 10610.102, 189.341, 52627.138 20/05/18,17:12:10,09,08,1, 11.9,1,1, 3.015, 10610.089, 189.344, 52627.218 20/05/18,17:12:10,10,08,1, 11.9,1,1, 3.015, 10610.093, 189.345, 52627.054 20/05/18,17:12:10,11,08,1, 11.9,1,1, 3.015, 10610.088, 189.338, 52627.053 20/05/18,17:12:10,12,08,1, 11.9,1,1, 3.015, 10610.064, 189.315, 52627.075 20/05/18,17:12:10,13,08,1, 11.9,1,1, 3.015, 10610.087, 189.341, 52627.102 20/05/18,17:12:10,14,08,1, 11.9,1,1, 3.015, 10610.085, 189.313, 52627.087 20/05/18,17:12:10,15,08,1, 11.9,1,1, 3.015, 10610.088, 189.319, 52627.078 20/05/18,17:12:10,16,08,1, 11.9,1,1, 3.015, 10610.084, 189.323, 52627.112 20/05/18,17:12:10,17,08,1, 11.9,1,1, 3.015, 10610.044, 189.310, 52627.019 20/05/18,17:12:10,18,08,1, 11.9,1,1, 3.015, 10610.090, 189.308, 52627.094 20/05/18,17:12:10,19,08,1, 11.9,1,1, 3.015, 10610.062, 189.294, 52627.015 20/05/18,17:12:11,00,08,1, 11.9,1,1, 3.013, 10609.998, 189.238, 52627.088 20/05/18,17:12:11,01,08,1, 11.9,1,1, 3.013, 10610.050, 189.335, 52627.047 20/05/18,17:12:11,02,08,1, 11.9,1,1, 3.013, 10610.053, 189.299, 52627.090 20/05/18,17:12:11,03,08,1, 11.9,1,1, 3.013, 10610.070, 189.301, 52627.052 20/05/18,17:12:11,04,08,1, 11.9,1,1, 3.013, 10610.058, 189.294, 52627.100 20/05/18,17:12:11,05,08,1, 11.9,1,1, 3.013, 10610.048, 189.308, 52627.045 20/05/18,17:12:11,06,08,1, 11.9,1,1, 3.013, 10610.038, 189.307, 52627.060 20/05/18,17:12:11,07,08,1, 11.9,1,1, 3.013, 10610.054, 189.309, 52627.043 20/05/18,17:12:11,08,08,1, 11.9,1,1, 3.013, 10610.048, 189.284, 52627.051 20/05/18,17:12:11,09,08,1, 11.9,1,1, 3.013, 10610.053, 189.308, 52627.086 20/05/18,17:12:11,10,08,1, 11.9,1,1, 3.013, 10610.054, 189.277, 52627.037 20/05/18,17:12:11,11,08,1, 11.9,1,1, 3.013, 10610.035, 189.252, 52627.098 20/05/18,17:12:11,12,08,1, 11.9,1,1, 3.013, 10610.034, 189.246, 52627.028 20/05/18,17:12:11,13,08,1, 11.9,1,1, 3.013, 10610.040, 189.274, 52627.071 20/05/18,17:12:11,14,08,1, 11.9,1,1, 3.013, 10610.025, 189.261, 52627.059 20/05/18,17:12:11,15,08,1, 11.9,1,1, 3.013, 10610.026, 189.255, 52627.066 20/05/18,17:12:11,16,08,1, 11.9,1,1, 3.013, 10610.043, 189.257, 52627.047 20/05/18,17:12:11,17,08,1, 11.9,1,1, 3.013, 10610.016, 189.248, 52627.049 20/05/18,17:12:11,18,08,1, 11.9,1,1, 3.013, 10609.999, 189.265, 52627.071 20/05/18,17:12:11,19,08,1, 11.9,1,1, 3.013, 10609.998, 189.238, 52627.088 20/05/18,17:12:12,00,08,1, 11.8,1,1, 3.011, 10609.964, 189.192, 52627.005 20/05/18,17:12:12,01,08,1, 11.8,1,1, 3.011, 10610.016, 189.244, 52627.044 20/05/18,17:12:12,02,08,1, 11.8,1,1, 3.011, 10610.017, 189.262, 52627.068 20/05/18,17:12:12,03,08,1, 11.8,1,1, 3.011, 10609.998, 189.243, 52627.056 20/05/18,17:12:12,04,08,1, 11.8,1,1, 3.011, 10610.014, 189.251, 52627.050 20/05/18,17:12:12,05,08,1, 11.8,1,1, 3.011, 10610.017, 189.269, 52627.040 20/05/18,17:12:12,06,08,1, 11.8,1,1, 3.011, 10610.001, 189.237, 52627.056 20/05/18,17:12:12,07,08,1, 11.8,1,1, 3.011, 10609.995, 189.242, 52627.041 20/05/18,17:12:12,08,08,1, 11.8,1,1, 3.011, 10610.013, 189.254, 52627.074 20/05/18,17:12:12,09,08,1, 11.8,1,1, 3.011, 10609.993, 189.221, 52627.032 20/05/18,17:12:12,10,08,1, 11.8,1,1, 3.011, 10610.012, 189.213, 52627.012 20/05/18,17:12:12,11,08,1, 11.8,1,1, 3.011, 10610.015, 189.197, 52627.038 20/05/18,17:12:12,12,08,1, 11.8,1,1, 3.011, 10610.000, 189.245, 52627.020 20/05/18,17:12:12,13,08,1, 11.8,1,1, 3.011, 10610.007, 189.216, 52627.058 20/05/18,17:12:12,14,08,1, 11.8,1,1, 3.011, 10609.975, 189.220, 52627.026 20/05/18,17:12:12,15,08,1, 11.8,1,1, 3.011, 10609.973, 189.214, 52627.040 20/05/18,17:12:12,16,08,1, 11.8,1,1, 3.011, 10609.986, 189.180, 52627.003 20/05/18,17:12:12,17,08,1, 11.8,1,1, 3.011, 10609.972, 189.182, 52627.058 20/05/18,17:12:12,18,08,1, 11.8,1,1, 3.011, 10609.985, 189.180, 52627.042 20/05/18,17:12:12,19,08,1, 11.8,1,1, 3.011, 10609.972, 189.192, 52627.005 20/05/18,17:12:13,00,08,1, 11.8,1,1, 3.015, 10609.931, 189.162, 52626.997 20/05/18,17:12:13,01,08,1, 11.8,1,1, 3.015, 10609.971, 189.154, 52627.044 20/05/18,17:12:13,02,08,1, 11.8,1,1, 3.015, 10609.970, 189.177, 52627.021 20/05/18,17:12:13,03,08,1, 11.8,1,1, 3.015, 10609.986, 189.171, 52627.050 20/05/18,17:12:13,04,08,1, 11.8,1,1, 3.015, 10609.967, 189.181, 52627.028 20/05/18,17:12:13,05,08,1, 11.8,1,1, 3.015, 10609.944, 189.168, 52627.024 20/05/18,17:12:13,06,08,1, 11.8,1,1, 3.015, 10609.978, 189.164, 52627.038 20/05/18,17:12:13,07,08,1, 11.8,1,1, 3.015, 10610.001, 189.181, 52627.049 20/05/18,17:12:13,08,08,1, 11.8,1,1, 3.015, 10609.974, 189.164, 52627.027 20/05/18,17:12:13,09,08,1, 11.8,1,1, 3.015, 10609.954, 189.146, 52627.035 20/05/18,17:12:13,10,08,1, 11.8,1,1, 3.015, 10609.945, 189.139, 52627.012 20/05/18,17:12:13,11,08,1, 11.8,1,1, 3.015, 10609.955, 189.170, 52627.021 20/05/18,17:12:13,12,08,1, 11.8,1,1, 3.015, 10609.975, 189.178, 52627.020 20/05/18,17:12:13,13,08,1, 11.8,1,1, 3.015, 10609.965, 189.181, 52627.040 20/05/18,17:12:13,14,08,1, 11.8,1,1, 3.015, 10609.947, 189.162, 52627.015 20/05/18,17:12:13,15,08,1, 11.8,1,1, 3.015, 10609.952, 189.148, 52627.001 20/05/18,17:12:13,16,08,1, 11.8,1,1, 3.015, 10609.945, 189.134, 52627.013 20/05/18,17:12:13,17,08,1, 11.8,1,1, 3.015, 10609.948, 189.145, 52627.041 20/05/18,17:12:13,18,08,1, 11.8,1,1, 3.015, 10609.950, 189.121, 52626.993 20/05/18,17:12:13,19,08,1, 11.8,1,1, 3.015, 10609.932, 189.162, 52626.997 20/05/18,17:12:14,00,08,1, 11.9,1,1, 3.014, 10609.889, 189.090, 52626.923 20/05/18,17:12:14,01,08,1, 11.9,1,1, 3.014, 10609.931, 189.157, 52626.989 20/05/18,17:12:14,02,08,1, 11.9,1,1, 3.014, 10609.949, 189.130, 52626.994 20/05/18,17:12:14,03,08,1, 11.9,1,1, 3.014, 10609.928, 189.135, 52626.982 20/05/18,17:12:14,04,08,1, 11.9,1,1, 3.014, 10609.928, 189.122, 52626.973 20/05/18,17:12:14,05,08,1, 11.9,1,1, 3.014, 10609.931, 189.146, 52626.998 20/05/18,17:12:14,06,08,1, 11.9,1,1, 3.014, 10609.915, 189.139, 52627.015 20/05/18,17:12:14,07,08,1, 11.9,1,1, 3.014, 10609.901, 189.151, 52626.988 20/05/18,17:12:14,08,08,1, 11.9,1,1, 3.014, 10609.886, 189.170, 52626.956 20/05/18,17:12:14,09,08,1, 11.9,1,1, 3.014, 10609.903, 189.145, 52626.957 20/05/18,17:12:14,10,08,1, 11.9,1,1, 3.014, 10609.905, 189.125, 52626.956 20/05/18,17:12:14,11,08,1, 11.9,1,1, 3.014, 10609.922, 189.099, 52626.949 20/05/18,17:12:14,12,08,1, 11.9,1,1, 3.014, 10609.913, 189.127, 52626.982 20/05/18,17:12:14,13,08,1, 11.9,1,1, 3.014, 10609.889, 189.135, 52626.943 20/05/18,17:12:14,14,08,1, 11.9,1,1, 3.014, 10609.889, 189.127, 52626.999 20/05/18,17:12:14,15,08,1, 11.9,1,1, 3.014, 10609.895, 189.121, 52626.971 20/05/18,17:12:14,16,08,1, 11.9,1,1, 3.014, 10609.917, 189.098, 52626.923 20/05/18,17:12:14,17,08,1, 11.9,1,1, 3.014, 10609.892, 189.087, 52626.979 20/05/18,17:12:14,18,08,1, 11.9,1,1, 3.014, 10609.928, 189.099, 52626.924 20/05/18,17:12:14,19,08,1, 11.9,1,1, 3.014, 10609.895, 189.090, 52626.923 20/05/18,17:12:15,00,08,1, 11.9,1,1, 3.014, 10609.806, 189.080, 52626.929 20/05/18,17:12:15,01,08,1, 11.9,1,1, 3.014, 10609.883, 189.087, 52626.955 20/05/18,17:12:15,02,08,1, 11.9,1,1, 3.014, 10609.884, 189.085, 52626.957 20/05/18,17:12:15,03,08,1, 11.9,1,1, 3.014, 10609.856, 189.107, 52627.016 20/05/18,17:12:15,04,08,1, 11.9,1,1, 3.014, 10609.859, 189.093, 52626.959 20/05/18,17:12:15,05,08,1, 11.9,1,1, 3.014, 10609.869, 189.097, 52626.960 20/05/18,17:12:15,06,08,1, 11.9,1,1, 3.014, 10609.847, 189.089, 52626.918 20/05/18,17:12:15,07,08,1, 11.9,1,1, 3.014, 10609.858, 189.064, 52626.913 20/05/18,17:12:15,08,08,1, 11.9,1,1, 3.014, 10609.853, 189.064, 52626.913 20/05/18,17:12:15,09,08,1, 11.9,1,1, 3.014, 10609.850, 189.088, 52626.944 20/05/18,17:12:15,10,08,1, 11.9,1,1, 3.014, 10609.853, 189.097, 52626.941 20/05/18,17:12:15,11,08,1, 11.9,1,1, 3.014, 10609.850, 189.100, 52626.946 20/05/18,17:12:15,12,08,1, 11.9,1,1, 3.014, 10609.856, 189.088, 52626.977 20/05/18,17:12:15,13,08,1, 11.9,1,1, 3.014, 10609.862, 189.092, 52626.898 20/05/18,17:12:15,14,08,1, 11.9,1,1, 3.014, 10609.843, 189.073, 52626.958 20/05/18,17:12:15,15,08,1, 11.9,1,1, 3.014, 10609.830, 189.089, 52626.918 20/05/18,17:12:15,16,08,1, 11.9,1,1, 3.014, 10609.835, 189.079, 52626.907 20/05/18,17:12:15,17,08,1, 11.9,1,1, 3.014, 10609.837, 189.087, 52626.954 20/05/18,17:12:15,18,08,1, 11.9,1,1, 3.014, 10609.813, 189.071, 52626.928 20/05/18,17:12:15,19,08,1, 11.9,1,1, 3.014, 10609.808, 189.080, 52626.929 20/05/18,17:12:16,00,08,1, 11.8,1,1, 3.011, 10609.747, 189.015, 52626.871 20/05/18,17:12:16,01,08,1, 11.8,1,1, 3.011, 10609.820, 189.067, 52626.916 20/05/18,17:12:16,02,08,1, 11.8,1,1, 3.011, 10609.832, 189.091, 52626.916 20/05/18,17:12:16,03,08,1, 11.8,1,1, 3.011, 10609.810, 189.080, 52626.903 20/05/18,17:12:16,04,08,1, 11.8,1,1, 3.011, 10609.791, 189.050, 52626.926 20/05/18,17:12:16,05,08,1, 11.8,1,1, 3.011, 10609.793, 189.071, 52626.904 20/05/18,17:12:16,06,08,1, 11.8,1,1, 3.011, 10609.760, 189.053, 52626.938 20/05/18,17:12:16,07,08,1, 11.8,1,1, 3.011, 10609.766, 189.053, 52626.900 20/05/18,17:12:16,08,08,1, 11.8,1,1, 3.011, 10609.783, 189.025, 52626.902 20/05/18,17:12:16,09,08,1, 11.8,1,1, 3.011, 10609.774, 189.054, 52626.917 20/05/18,17:12:16,10,08,1, 11.8,1,1, 3.011, 10609.772, 189.037, 52626.906 20/05/18,17:12:16,11,08,1, 11.8,1,1, 3.011, 10609.785, 189.034, 52626.908 20/05/18,17:12:16,12,08,1, 11.8,1,1, 3.011, 10609.743, 189.036, 52626.885 20/05/18,17:12:16,13,08,1, 11.8,1,1, 3.011, 10609.768, 189.041, 52626.903 20/05/18,17:12:16,14,08,1, 11.8,1,1, 3.011, 10609.757, 189.010, 52626.886 20/05/18,17:12:16,15,08,1, 11.8,1,1, 3.011, 10609.767, 189.024, 52626.882 20/05/18,17:12:16,16,08,1, 11.8,1,1, 3.011, 10609.747, 189.055, 52626.874 20/05/18,17:12:16,17,08,1, 11.8,1,1, 3.011, 10609.765, 189.025, 52626.855 20/05/18,17:12:16,18,08,1, 11.8,1,1, 3.011, 10609.771, 189.018, 52626.916 20/05/18,17:12:16,19,08,1, 11.8,1,1, 3.011, 10609.750, 189.015, 52626.871 20/05/18,17:12:17,00,08,1, 11.9,1,1, 3.012, 10609.705, 188.981, 52626.895 20/05/18,17:12:17,01,08,1, 11.9,1,1, 3.012, 10609.749, 189.026, 52626.846 20/05/18,17:12:17,02,08,1, 11.9,1,1, 3.012, 10609.746, 189.015, 52626.823 20/05/18,17:12:17,03,08,1, 11.9,1,1, 3.012, 10609.727, 189.030, 52626.869 20/05/18,17:12:17,04,08,1, 11.9,1,1, 3.012, 10609.734, 189.002, 52626.865 20/05/18,17:12:17,05,08,1, 11.9,1,1, 3.012, 10609.730, 188.998, 52626.865 20/05/18,17:12:17,06,08,1, 11.9,1,1, 3.012, 10609.725, 189.006, 52626.887 20/05/18,17:12:17,07,08,1, 11.9,1,1, 3.012, 10609.741, 188.983, 52626.865 20/05/18,17:12:17,08,08,1, 11.9,1,1, 3.012, 10609.744, 188.976, 52626.863 20/05/18,17:12:17,09,08,1, 11.9,1,1, 3.012, 10609.730, 188.989, 52626.914 20/05/18,17:12:17,10,08,1, 11.9,1,1, 3.012, 10609.740, 188.994, 52626.844 20/05/18,17:12:17,11,08,1, 11.9,1,1, 3.012, 10609.712, 188.991, 52626.819 20/05/18,17:12:17,12,08,1, 11.9,1,1, 3.012, 10609.732, 188.995, 52626.841 20/05/18,17:12:17,13,08,1, 11.9,1,1, 3.012, 10609.718, 188.980, 52626.871 20/05/18,17:12:17,14,08,1, 11.9,1,1, 3.012, 10609.734, 188.952, 52626.858 20/05/18,17:12:17,15,08,1, 11.9,1,1, 3.012, 10609.719, 188.990, 52626.837 20/05/18,17:12:17,16,08,1, 11.9,1,1, 3.012, 10609.721, 188.973, 52626.849 20/05/18,17:12:17,17,08,1, 11.9,1,1, 3.012, 10609.729, 188.999, 52626.852 20/05/18,17:12:17,18,08,1, 11.9,1,1, 3.012, 10609.695, 188.981, 52626.875 20/05/18,17:12:17,19,08,1, 11.9,1,1, 3.012, 10609.712, 188.981, 52626.895 20/05/18,17:12:18,00,08,1, 11.9,1,1, 3.016, 10609.639, 188.921, 52626.823 20/05/18,17:12:18,01,08,1, 11.9,1,1, 3.016, 10609.697, 188.973, 52626.897 20/05/18,17:12:18,02,08,1, 11.9,1,1, 3.016, 10609.703, 188.971, 52626.866 20/05/18,17:12:18,03,08,1, 11.9,1,1, 3.016, 10609.665, 188.948, 52626.853 20/05/18,17:12:18,04,08,1, 11.9,1,1, 3.016, 10609.679, 188.965, 52626.870 20/05/18,17:12:18,05,08,1, 11.9,1,1, 3.016, 10609.704, 188.977, 52626.854 20/05/18,17:12:18,06,08,1, 11.9,1,1, 3.016, 10609.687, 188.950, 52626.884 20/05/18,17:12:18,07,08,1, 11.9,1,1, 3.016, 10609.686, 188.984, 52626.869 20/05/18,17:12:18,08,08,1, 11.9,1,1, 3.016, 10609.646, 188.947, 52626.857 20/05/18,17:12:18,09,08,1, 11.9,1,1, 3.016, 10609.666, 188.935, 52626.831 20/05/18,17:12:18,10,08,1, 11.9,1,1, 3.016, 10609.669, 188.950, 52626.869 20/05/18,17:12:18,11,08,1, 11.9,1,1, 3.016, 10609.654, 188.943, 52626.857 20/05/18,17:12:18,12,08,1, 11.9,1,1, 3.016, 10609.668, 188.944, 52626.850 20/05/18,17:12:18,13,08,1, 11.9,1,1, 3.016, 10609.663, 188.913, 52626.873 20/05/18,17:12:18,14,08,1, 11.9,1,1, 3.016, 10609.675, 188.911, 52626.810 20/05/18,17:12:18,15,08,1, 11.9,1,1, 3.016, 10609.654, 188.923, 52626.882 20/05/18,17:12:18,16,08,1, 11.9,1,1, 3.016, 10609.689, 188.932, 52626.856 20/05/18,17:12:18,17,08,1, 11.9,1,1, 3.016, 10609.659, 188.928, 52626.883 20/05/18,17:12:18,18,08,1, 11.9,1,1, 3.016, 10609.669, 188.930, 52626.892 20/05/18,17:12:18,19,08,1, 11.9,1,1, 3.016, 10609.641, 188.921, 52626.823 20/05/18,17:12:19,00,08,1, 11.8,1,1, 3.012, 10609.555, 188.834, 52626.774 20/05/18,17:12:19,01,08,1, 11.8,1,1, 3.012, 10609.649, 188.929, 52626.848 20/05/18,17:12:19,02,08,1, 11.8,1,1, 3.012, 10609.663, 188.922, 52626.831 20/05/18,17:12:19,03,08,1, 11.8,1,1, 3.012, 10609.621, 188.905, 52626.818 20/05/18,17:12:19,04,08,1, 11.8,1,1, 3.012, 10609.628, 188.919, 52626.794 20/05/18,17:12:19,05,08,1, 11.8,1,1, 3.012, 10609.636, 188.898, 52626.834 20/05/18,17:12:19,06,08,1, 11.8,1,1, 3.012, 10609.624, 188.899, 52626.847 20/05/18,17:12:19,07,08,1, 11.8,1,1, 3.012, 10609.622, 188.922, 52626.869 20/05/18,17:12:19,08,08,1, 11.8,1,1, 3.012, 10609.596, 188.879, 52626.793 20/05/18,17:12:19,09,08,1, 11.8,1,1, 3.012, 10609.590, 188.901, 52626.812 20/05/18,17:12:19,10,08,1, 11.8,1,1, 3.012, 10609.610, 188.897, 52626.832 20/05/18,17:12:19,11,08,1, 11.8,1,1, 3.012, 10609.593, 188.895, 52626.806 20/05/18,17:12:19,12,08,1, 11.8,1,1, 3.012, 10609.617, 188.872, 52626.805 20/05/18,17:12:19,13,08,1, 11.8,1,1, 3.012, 10609.602, 188.902, 52626.828 20/05/18,17:12:19,14,08,1, 11.8,1,1, 3.012, 10609.596, 188.873, 52626.792 20/05/18,17:12:19,15,08,1, 11.8,1,1, 3.012, 10609.609, 188.884, 52626.807 20/05/18,17:12:19,16,08,1, 11.8,1,1, 3.012, 10609.580, 188.894, 52626.794 20/05/18,17:12:19,17,08,1, 11.8,1,1, 3.012, 10609.551, 188.863, 52626.805 20/05/18,17:12:19,18,08,1, 11.8,1,1, 3.012, 10609.576, 188.823, 52626.787 20/05/18,17:12:19,19,08,1, 11.8,1,1, 3.012, 10609.562, 188.834, 52626.774 20/05/18,17:12:20,00,08,1, 11.9,1,1, 3.012, 10609.472, 188.822, 52626.770 20/05/18,17:12:20,01,08,1, 11.9,1,1, 3.012, 10609.565, 188.846, 52626.805 20/05/18,17:12:20,02,08,1, 11.9,1,1, 3.012, 10609.569, 188.837, 52626.806 20/05/18,17:12:20,03,08,1, 11.9,1,1, 3.012, 10609.545, 188.842, 52626.778 20/05/18,17:12:20,04,08,1, 11.9,1,1, 3.012, 10609.537, 188.839, 52626.806 20/05/18,17:12:20,05,08,1, 11.9,1,1, 3.012, 10609.544, 188.857, 52626.823 20/05/18,17:12:20,06,08,1, 11.9,1,1, 3.012, 10609.545, 188.815, 52626.812 20/05/18,17:12:20,07,08,1, 11.9,1,1, 3.012, 10609.531, 188.810, 52626.776 20/05/18,17:12:20,08,08,1, 11.9,1,1, 3.012, 10609.528, 188.829, 52626.767 20/05/18,17:12:20,09,08,1, 11.9,1,1, 3.012, 10609.543, 188.800, 52626.785 20/05/18,17:12:20,10,08,1, 11.9,1,1, 3.012, 10609.540, 188.827, 52626.825 20/05/18,17:12:20,11,08,1, 11.9,1,1, 3.012, 10609.539, 188.817, 52626.765 20/05/18,17:12:20,12,08,1, 11.9,1,1, 3.012, 10609.517, 188.826, 52626.796 20/05/18,17:12:20,13,08,1, 11.9,1,1, 3.012, 10609.525, 188.810, 52626.809 20/05/18,17:12:20,14,08,1, 11.9,1,1, 3.012, 10609.519, 188.785, 52626.565 20/05/18,17:12:20,15,08,1, 11.9,1,1, 3.012, 10609.489, 188.816, 52626.844 20/05/18,17:12:20,16,08,1, 11.9,1,1, 3.012, 10609.487, 188.814, 52626.817 20/05/18,17:12:20,17,08,1, 11.9,1,1, 3.012, 10609.504, 188.800, 52626.826 20/05/18,17:12:20,18,08,1, 11.9,1,1, 3.012, 10609.493, 188.809, 52626.828 20/05/18,17:12:20,19,08,1, 11.9,1,1, 3.012, 10609.476, 188.822, 52626.770 20/05/18,17:12:21,00,08,1, 11.9,1,1, 3.012, 10609.422, 188.754, 52626.770 20/05/18,17:12:21,01,08,1, 11.9,1,1, 3.012, 10609.489, 188.798, 52626.800 20/05/18,17:12:21,02,08,1, 11.9,1,1, 3.012, 10609.501, 188.804, 52626.789 20/05/18,17:12:21,03,08,1, 11.9,1,1, 3.012, 10609.474, 188.785, 52626.736 20/05/18,17:12:21,04,08,1, 11.9,1,1, 3.012, 10609.493, 188.786, 52626.782 20/05/18,17:12:21,05,08,1, 11.9,1,1, 3.012, 10609.482, 188.783, 52626.774 20/05/18,17:12:21,06,08,1, 11.9,1,1, 3.012, 10609.479, 188.783, 52626.742 20/05/18,17:12:21,07,08,1, 11.9,1,1, 3.012, 10609.471, 188.760, 52626.813 20/05/18,17:12:21,08,08,1, 11.9,1,1, 3.012, 10609.478, 188.762, 52626.767 20/05/18,17:12:21,09,08,1, 11.9,1,1, 3.012, 10609.476, 188.767, 52626.753 20/05/18,17:12:21,10,08,1, 11.9,1,1, 3.012, 10609.473, 188.743, 52626.763 20/05/18,17:12:21,11,08,1, 11.9,1,1, 3.012, 10609.471, 188.771, 52626.773 20/05/18,17:12:21,12,08,1, 11.9,1,1, 3.012, 10609.485, 188.746, 52626.751 20/05/18,17:12:21,13,08,1, 11.9,1,1, 3.012, 10609.445, 188.768, 52626.782 20/05/18,17:12:21,14,08,1, 11.9,1,1, 3.012, 10609.452, 188.757, 52626.756 20/05/18,17:12:21,15,08,1, 11.9,1,1, 3.012, 10609.436, 188.776, 52626.747 20/05/18,17:12:21,16,08,1, 11.9,1,1, 3.012, 10609.429, 188.729, 52626.741 20/05/18,17:12:21,17,08,1, 11.9,1,1, 3.012, 10609.438, 188.746, 52626.743 20/05/18,17:12:21,18,08,1, 11.9,1,1, 3.012, 10609.437, 188.759, 52626.774 20/05/18,17:12:21,19,08,1, 11.9,1,1, 3.012, 10609.423, 188.754, 52626.770 20/05/18,17:12:22,00,08,1, 11.9,1,1, 3.012, 10609.372, 188.697, 52626.719 20/05/18,17:12:22,01,08,1, 11.9,1,1, 3.012, 10609.431, 188.744, 52626.767 20/05/18,17:12:22,02,08,1, 11.9,1,1, 3.012, 10609.427, 188.719, 52626.730 20/05/18,17:12:22,03,08,1, 11.9,1,1, 3.012, 10609.417, 188.750, 52626.742 20/05/18,17:12:22,04,08,1, 11.9,1,1, 3.012, 10609.444, 188.728, 52626.743 20/05/18,17:12:22,05,08,1, 11.9,1,1, 3.012, 10609.406, 188.706, 52626.730 20/05/18,17:12:22,06,08,1, 11.9,1,1, 3.012, 10609.419, 188.744, 52626.747 20/05/18,17:12:22,07,08,1, 11.9,1,1, 3.012, 10609.402, 188.752, 52626.716 20/05/18,17:12:22,08,08,1, 11.9,1,1, 3.012, 10609.411, 188.734, 52626.700 20/05/18,17:12:22,09,08,1, 11.9,1,1, 3.012, 10609.381, 188.714, 52626.750 20/05/18,17:12:22,10,08,1, 11.9,1,1, 3.012, 10609.391, 188.715, 52626.745 20/05/18,17:12:22,11,08,1, 11.9,1,1, 3.012, 10609.416, 188.718, 52626.736 20/05/18,17:12:22,12,08,1, 11.9,1,1, 3.012, 10609.376, 188.724, 52626.739 20/05/18,17:12:22,13,08,1, 11.9,1,1, 3.012, 10609.362, 188.729, 52626.712 20/05/18,17:12:22,14,08,1, 11.9,1,1, 3.012, 10609.427, 188.729, 52626.713 20/05/18,17:12:22,15,08,1, 11.9,1,1, 3.012, 10609.383, 188.685, 52626.706 20/05/18,17:12:22,16,08,1, 11.9,1,1, 3.012, 10609.412, 188.720, 52626.692 20/05/18,17:12:22,17,08,1, 11.9,1,1, 3.012, 10609.373, 188.680, 52626.705 20/05/18,17:12:22,18,08,1, 11.9,1,1, 3.012, 10609.385, 188.678, 52626.717 20/05/18,17:12:22,19,08,1, 11.9,1,1, 3.012, 10609.378, 188.697, 52626.719 20/05/18,17:12:23,00,08,1, 11.9,1,1, 3.011, 10609.347, 188.624, 52626.612 20/05/18,17:12:23,01,08,1, 11.9,1,1, 3.011, 10609.366, 188.697, 52626.751 20/05/18,17:12:23,02,08,1, 11.9,1,1, 3.011, 10609.377, 188.672, 52626.758 20/05/18,17:12:23,03,08,1, 11.9,1,1, 3.011, 10609.383, 188.687, 52626.725 20/05/18,17:12:23,04,08,1, 11.9,1,1, 3.011, 10609.382, 188.681, 52626.715 20/05/18,17:12:23,05,08,1, 11.9,1,1, 3.011, 10609.349, 188.668, 52626.689 20/05/18,17:12:23,06,08,1, 11.9,1,1, 3.011, 10609.362, 188.685, 52626.706 20/05/18,17:12:23,07,08,1, 11.9,1,1, 3.011, 10609.381, 188.672, 52626.685 20/05/18,17:12:23,08,08,1, 11.9,1,1, 3.011, 10609.362, 188.658, 52626.684 20/05/18,17:12:23,09,08,1, 11.9,1,1, 3.011, 10609.359, 188.662, 52626.693 20/05/18,17:12:23,10,08,1, 11.9,1,1, 3.011, 10609.360, 188.672, 52626.692 20/05/18,17:12:23,11,08,1, 11.9,1,1, 3.011, 10609.349, 188.647, 52626.693 20/05/18,17:12:23,12,08,1, 11.9,1,1, 3.011, 10609.350, 188.683, 52626.765 20/05/18,17:12:23,13,08,1, 11.9,1,1, 3.011, 10609.339, 188.633, 52626.670 20/05/18,17:12:23,14,08,1, 11.9,1,1, 3.011, 10609.322, 188.640, 52626.654 20/05/18,17:12:23,15,08,1, 11.9,1,1, 3.011, 10609.345, 188.634, 52626.679 20/05/18,17:12:23,16,08,1, 11.9,1,1, 3.011, 10609.364, 188.641, 52626.707 20/05/18,17:12:23,17,08,1, 11.9,1,1, 3.011, 10609.342, 188.623, 52626.700 20/05/18,17:12:23,18,08,1, 11.9,1,1, 3.011, 10609.357, 188.594, 52626.592 20/05/18,17:12:23,19,08,1, 11.9,1,1, 3.011, 10609.347, 188.624, 52626.612 20/05/18,17:12:24,00,09,1, 11.9,1,1, 3.014, 10609.246, 188.592, 52626.696 20/05/18,17:12:24,01,09,1, 11.9,1,1, 3.014, 10609.348, 188.633, 52626.664 20/05/18,17:12:24,02,09,1, 11.9,1,1, 3.014, 10609.349, 188.613, 52626.693 20/05/18,17:12:24,03,09,1, 11.9,1,1, 3.014, 10609.345, 188.625, 52626.692 20/05/18,17:12:24,04,09,1, 11.9,1,1, 3.014, 10609.291, 188.626, 52626.628 20/05/18,17:12:24,05,09,1, 11.9,1,1, 3.014, 10609.305, 188.625, 52626.653 20/05/18,17:12:24,06,09,1, 11.9,1,1, 3.014, 10609.302, 188.594, 52626.638 20/05/18,17:12:24,07,09,1, 11.9,1,1, 3.014, 10609.335, 188.614, 52626.662 20/05/18,17:12:24,08,09,1, 11.9,1,1, 3.014, 10609.314, 188.607, 52626.629 20/05/18,17:12:24,09,09,1, 11.9,1,1, 3.014, 10609.324, 188.614, 52626.687 20/05/18,17:12:24,10,09,1, 11.9,1,1, 3.014, 10609.300, 188.591, 52626.609 20/05/18,17:12:24,11,09,1, 11.9,1,1, 3.014, 10609.291, 188.598, 52626.686 20/05/18,17:12:24,12,09,1, 11.9,1,1, 3.014, 10609.280, 188.575, 52626.652 20/05/18,17:12:24,13,09,1, 11.9,1,1, 3.014, 10609.299, 188.604, 52626.697 20/05/18,17:12:24,14,09,1, 11.9,1,1, 3.014, 10609.268, 188.579, 52626.633 20/05/18,17:12:24,15,09,1, 11.9,1,1, 3.014, 10609.294, 188.580, 52626.662 20/05/18,17:12:24,16,09,1, 11.9,1,1, 3.014, 10609.277, 188.575, 52626.676 20/05/18,17:12:24,17,09,1, 11.9,1,1, 3.014, 10609.279, 188.574, 52626.658 20/05/18,17:12:24,18,09,1, 11.9,1,1, 3.014, 10609.264, 188.597, 52626.678 20/05/18,17:12:24,19,09,1, 11.9,1,1, 3.014, 10609.251, 188.592, 52626.696 20/05/18,17:12:25,00,09,1, 11.9,1,1, 3.015, 10609.196, 188.560, 52626.610 20/05/18,17:12:25,01,09,1, 11.9,1,1, 3.015, 10609.267, 188.598, 52626.675 20/05/18,17:12:25,02,09,1, 11.9,1,1, 3.015, 10609.272, 188.558, 52626.656 20/05/18,17:12:25,03,09,1, 11.9,1,1, 3.015, 10609.248, 188.593, 52626.696 20/05/18,17:12:25,04,09,1, 11.9,1,1, 3.015, 10609.239, 188.584, 52626.664 20/05/18,17:12:25,05,09,1, 11.9,1,1, 3.015, 10609.252, 188.594, 52626.685 20/05/18,17:12:25,06,09,1, 11.9,1,1, 3.015, 10609.243, 188.554, 52626.639 20/05/18,17:12:25,07,09,1, 11.9,1,1, 3.015, 10609.252, 188.578, 52626.662 20/05/18,17:12:25,08,09,1, 11.9,1,1, 3.015, 10609.253, 188.543, 52626.641 20/05/18,17:12:25,09,09,1, 11.9,1,1, 3.015, 10609.235, 188.539, 52626.651 20/05/18,17:12:25,10,09,1, 11.9,1,1, 3.015, 10609.223, 188.572, 52626.671 20/05/18,17:12:25,11,09,1, 11.9,1,1, 3.015, 10609.244, 188.563, 52626.629 20/05/18,17:12:25,12,09,1, 11.9,1,1, 3.015, 10609.257, 188.565, 52626.673 20/05/18,17:12:25,13,09,1, 11.9,1,1, 3.015, 10609.228, 188.565, 52626.677 20/05/18,17:12:25,14,09,1, 11.9,1,1, 3.015, 10609.224, 188.570, 52626.764 20/05/18,17:12:25,15,09,1, 11.9,1,1, 3.015, 10609.210, 188.556, 52626.652 20/05/18,17:12:25,16,09,1, 11.9,1,1, 3.015, 10609.235, 188.552, 52626.633 20/05/18,17:12:25,17,09,1, 11.9,1,1, 3.015, 10609.220, 188.564, 52626.633 20/05/18,17:12:25,18,09,1, 11.9,1,1, 3.015, 10609.194, 188.555, 52626.631 20/05/18,17:12:25,19,09,1, 11.9,1,1, 3.015, 10609.202, 188.560, 52626.610 20/05/18,17:12:26,00,09,1, 11.9,1,1, 3.011, 10609.138, 188.518, 52626.660 20/05/18,17:12:26,01,09,1, 11.9,1,1, 3.011, 10609.219, 188.548, 52626.618 20/05/18,17:12:26,02,09,1, 11.9,1,1, 3.011, 10609.212, 188.529, 52626.637 20/05/18,17:12:26,03,09,1, 11.9,1,1, 3.011, 10609.192, 188.548, 52626.601 20/05/18,17:12:26,04,09,1, 11.9,1,1, 3.011, 10609.193, 188.535, 52626.605 20/05/18,17:12:26,05,09,1, 11.9,1,1, 3.011, 10609.180, 188.519, 52626.669 20/05/18,17:12:26,06,09,1, 11.9,1,1, 3.011, 10609.203, 188.546, 52626.645 20/05/18,17:12:26,07,09,1, 11.9,1,1, 3.011, 10609.175, 188.518, 52626.615 20/05/18,17:12:26,08,09,1, 11.9,1,1, 3.011, 10609.168, 188.542, 52626.607 20/05/18,17:12:26,09,09,1, 11.9,1,1, 3.011, 10609.156, 188.534, 52626.625 20/05/18,17:12:26,10,09,1, 11.9,1,1, 3.011, 10609.171, 188.517, 52626.604 20/05/18,17:12:26,11,09,1, 11.9,1,1, 3.011, 10609.183, 188.542, 52626.627 20/05/18,17:12:26,12,09,1, 11.9,1,1, 3.011, 10609.161, 188.506, 52626.609 20/05/18,17:12:26,13,09,1, 11.9,1,1, 3.011, 10609.170, 188.513, 52626.568 20/05/18,17:12:26,14,09,1, 11.9,1,1, 3.011, 10609.172, 188.490, 52626.589 20/05/18,17:12:26,15,09,1, 11.9,1,1, 3.011, 10609.156, 188.516, 52626.621 20/05/18,17:12:26,16,09,1, 11.9,1,1, 3.011, 10609.144, 188.531, 52626.603 20/05/18,17:12:26,17,09,1, 11.9,1,1, 3.011, 10609.172, 188.544, 52626.597 20/05/18,17:12:26,18,09,1, 11.9,1,1, 3.011, 10609.138, 188.527, 52626.670 20/05/18,17:12:26,19,09,1, 11.9,1,1, 3.011, 10609.145, 188.518, 52626.660 20/05/18,17:12:27,00,09,1, 11.8,1,1, 3.014, 10609.071, 188.479, 52626.584 20/05/18,17:12:27,01,09,1, 11.8,1,1, 3.014, 10609.115, 188.504, 52626.613 20/05/18,17:12:27,02,09,1, 11.8,1,1, 3.014, 10609.145, 188.537, 52626.611 20/05/18,17:12:27,03,09,1, 11.8,1,1, 3.014, 10609.116, 188.497, 52626.560 20/05/18,17:12:27,04,09,1, 11.8,1,1, 3.014, 10609.111, 188.497, 52626.565 20/05/18,17:12:27,05,09,1, 11.8,1,1, 3.014, 10609.104, 188.510, 52626.620 20/05/18,17:12:27,06,09,1, 11.8,1,1, 3.014, 10609.103, 188.507, 52626.592 20/05/18,17:12:27,07,09,1, 11.8,1,1, 3.014, 10609.099, 188.491, 52626.568 20/05/18,17:12:27,08,09,1, 11.8,1,1, 3.014, 10609.123, 188.494, 52626.611 20/05/18,17:12:27,09,09,1, 11.8,1,1, 3.014, 10609.093, 188.503, 52626.578 20/05/18,17:12:27,10,09,1, 11.8,1,1, 3.014, 10609.082, 188.466, 52626.624 20/05/18,17:12:27,11,09,1, 11.8,1,1, 3.014, 10609.125, 188.494, 52626.584 20/05/18,17:12:27,12,09,1, 11.8,1,1, 3.014, 10609.085, 188.468, 52626.562 20/05/18,17:12:27,13,09,1, 11.8,1,1, 3.014, 10609.103, 188.499, 52626.580 20/05/18,17:12:27,14,09,1, 11.8,1,1, 3.014, 10609.089, 188.492, 52626.605 20/05/18,17:12:27,15,09,1, 11.8,1,1, 3.014, 10609.086, 188.471, 52626.600 20/05/18,17:12:27,16,09,1, 11.8,1,1, 3.014, 10609.084, 188.468, 52626.599 20/05/18,17:12:27,17,09,1, 11.8,1,1, 3.014, 10609.086, 188.478, 52626.598 20/05/18,17:12:27,18,09,1, 11.8,1,1, 3.014, 10609.050, 188.476, 52626.529 20/05/18,17:12:27,19,09,1, 11.8,1,1, 3.014, 10609.074, 188.479, 52626.584 20/05/18,17:12:28,00,09,1, 11.9,1,1, 3.012, 10608.996, 188.451, 52626.577 20/05/18,17:12:28,01,09,1, 11.9,1,1, 3.012, 10609.044, 188.452, 52626.562 20/05/18,17:12:28,02,09,1, 11.9,1,1, 3.012, 10609.060, 188.439, 52626.589 20/05/18,17:12:28,03,09,1, 11.9,1,1, 3.012, 10609.048, 188.455, 52626.572 20/05/18,17:12:28,04,09,1, 11.9,1,1, 3.012, 10609.051, 188.447, 52626.589 20/05/18,17:12:28,05,09,1, 11.9,1,1, 3.012, 10609.063, 188.458, 52626.539 20/05/18,17:12:28,06,09,1, 11.9,1,1, 3.012, 10609.066, 188.467, 52626.569 20/05/18,17:12:28,07,09,1, 11.9,1,1, 3.012, 10609.043, 188.455, 52626.555 20/05/18,17:12:28,08,09,1, 11.9,1,1, 3.012, 10609.041, 188.450, 52626.559 20/05/18,17:12:28,09,09,1, 11.9,1,1, 3.012, 10609.051, 188.443, 52626.597 20/05/18,17:12:28,10,09,1, 11.9,1,1, 3.012, 10609.043, 188.423, 52626.542 20/05/18,17:12:28,11,09,1, 11.9,1,1, 3.012, 10609.024, 188.466, 52626.640 20/05/18,17:12:28,12,09,1, 11.9,1,1, 3.012, 10609.023, 188.444, 52626.508 20/05/18,17:12:28,13,09,1, 11.9,1,1, 3.012, 10609.011, 188.458, 52626.568 20/05/18,17:12:28,14,09,1, 11.9,1,1, 3.012, 10609.004, 188.462, 52626.567 20/05/18,17:12:28,15,09,1, 11.9,1,1, 3.012, 10609.034, 188.420, 52626.529 20/05/18,17:12:28,16,09,1, 11.9,1,1, 3.012, 10609.026, 188.460, 52626.552 20/05/18,17:12:28,17,09,1, 11.9,1,1, 3.012, 10609.010, 188.462, 52626.577 20/05/18,17:12:28,18,09,1, 11.9,1,1, 3.012, 10609.015, 188.455, 52626.572 20/05/18,17:12:28,19,09,1, 11.9,1,1, 3.012, 10609.001, 188.451, 52626.577 20/05/18,17:12:29,00,09,1, 11.9,1,1, 3.012, 10608.946, 188.415, 52626.532 20/05/18,17:12:29,01,09,1, 11.9,1,1, 3.012, 10608.983, 188.423, 52626.578 20/05/18,17:12:29,02,09,1, 11.9,1,1, 3.012, 10608.993, 188.464, 52626.562 20/05/18,17:12:29,03,09,1, 11.9,1,1, 3.012, 10609.008, 188.437, 52626.582 20/05/18,17:12:29,04,09,1, 11.9,1,1, 3.012, 10608.995, 188.440, 52626.539 20/05/18,17:12:29,05,09,1, 11.9,1,1, 3.012, 10608.983, 188.410, 52626.513 20/05/18,17:12:29,06,09,1, 11.9,1,1, 3.012, 10608.979, 188.410, 52626.489 20/05/18,17:12:29,07,09,1, 11.9,1,1, 3.012, 10608.957, 188.421, 52626.510 20/05/18,17:12:29,08,09,1, 11.9,1,1, 3.012, 10608.986, 188.440, 52626.562 20/05/18,17:12:29,09,09,1, 11.9,1,1, 3.012, 10608.997, 188.436, 52626.569 20/05/18,17:12:29,10,09,1, 11.9,1,1, 3.012, 10609.000, 188.449, 52626.531 20/05/18,17:12:29,11,09,1, 11.9,1,1, 3.012, 10608.980, 188.462, 52626.561 20/05/18,17:12:29,12,09,1, 11.9,1,1, 3.012, 10608.987, 188.422, 52626.530 20/05/18,17:12:29,13,09,1, 11.9,1,1, 3.012, 10608.958, 188.411, 52626.546 20/05/18,17:12:29,14,09,1, 11.9,1,1, 3.012, 10608.961, 188.443, 52626.525 20/05/18,17:12:29,15,09,1, 11.9,1,1, 3.012, 10608.971, 188.420, 52626.546 20/05/18,17:12:29,16,09,1, 11.9,1,1, 3.012, 10608.940, 188.438, 52626.525 20/05/18,17:12:29,17,09,1, 11.9,1,1, 3.012, 10608.959, 188.423, 52626.542 20/05/18,17:12:29,18,09,1, 11.9,1,1, 3.012, 10608.928, 188.393, 52626.492 20/05/18,17:12:29,19,09,1, 11.9,1,1, 3.012, 10608.947, 188.415, 52626.532 20/05/18,17:12:30,00,09,1, 11.9,1,1, 3.014, 10608.888, 188.413, 52626.503 20/05/18,17:12:30,01,09,1, 11.9,1,1, 3.014, 10608.961, 188.413, 52626.536 20/05/18,17:12:30,02,09,1, 11.9,1,1, 3.014, 10608.951, 188.419, 52626.573 20/05/18,17:12:30,03,09,1, 11.9,1,1, 3.014, 10608.950, 188.438, 52626.548 20/05/18,17:12:30,04,09,1, 11.9,1,1, 3.014, 10608.930, 188.417, 52626.525 20/05/18,17:12:30,05,09,1, 11.9,1,1, 3.014, 10608.942, 188.411, 52626.525 20/05/18,17:12:30,06,09,1, 11.9,1,1, 3.014, 10608.934, 188.413, 52626.543 20/05/18,17:12:30,07,09,1, 11.9,1,1, 3.014, 10608.917, 188.409, 52626.558 20/05/18,17:12:30,08,09,1, 11.9,1,1, 3.014, 10608.927, 188.406, 52626.564 20/05/18,17:12:30,09,09,1, 11.9,1,1, 3.014, 10608.927, 188.396, 52626.533 20/05/18,17:12:30,10,09,1, 11.9,1,1, 3.014, 10608.919, 188.391, 52626.543 20/05/18,17:12:30,11,09,1, 11.9,1,1, 3.014, 10608.948, 188.389, 52626.499 20/05/18,17:12:30,12,09,1, 11.9,1,1, 3.014, 10608.926, 188.408, 52626.542 20/05/18,17:12:30,13,09,1, 11.9,1,1, 3.014, 10608.925, 188.386, 52626.511 20/05/18,17:12:30,14,09,1, 11.9,1,1, 3.014, 10608.933, 188.397, 52626.495 20/05/18,17:12:30,15,09,1, 11.9,1,1, 3.014, 10608.900, 188.403, 52626.503 20/05/18,17:12:30,16,09,1, 11.9,1,1, 3.014, 10608.902, 188.391, 52626.516 20/05/18,17:12:30,17,09,1, 11.9,1,1, 3.014, 10608.898, 188.384, 52626.549 20/05/18,17:12:30,18,09,1, 11.9,1,1, 3.014, 10608.907, 188.407, 52626.547 20/05/18,17:12:30,19,09,1, 11.9,1,1, 3.014, 10608.891, 188.413, 52626.503 20/05/18,17:12:31,00,09,1, 11.9,1,1, 3.014, 10608.846, 188.410, 52626.508 20/05/18,17:12:31,01,09,1, 11.9,1,1, 3.014, 10608.882, 188.405, 52626.495 20/05/18,17:12:31,02,09,1, 11.9,1,1, 3.014, 10608.879, 188.390, 52626.523 20/05/18,17:12:31,03,09,1, 11.9,1,1, 3.014, 10608.905, 188.393, 52626.526 20/05/18,17:12:31,04,09,1, 11.9,1,1, 3.014, 10608.885, 188.403, 52626.519 20/05/18,17:12:31,05,09,1, 11.9,1,1, 3.014, 10608.892, 188.414, 52626.539 20/05/18,17:12:31,06,09,1, 11.9,1,1, 3.014, 10608.872, 188.388, 52626.515 20/05/18,17:12:31,07,09,1, 11.9,1,1, 3.014, 10608.869, 188.399, 52626.532 20/05/18,17:12:31,08,09,1, 11.9,1,1, 3.014, 10608.885, 188.393, 52626.492 20/05/18,17:12:31,09,09,1, 11.9,1,1, 3.014, 10608.889, 188.402, 52626.509 20/05/18,17:12:31,10,09,1, 11.9,1,1, 3.014, 10608.878, 188.382, 52626.510 20/05/18,17:12:31,11,09,1, 11.9,1,1, 3.014, 10608.860, 188.411, 52626.511 20/05/18,17:12:31,12,09,1, 11.9,1,1, 3.014, 10608.863, 188.393, 52626.522 20/05/18,17:12:31,13,09,1, 11.9,1,1, 3.014, 10608.852, 188.395, 52626.502 20/05/18,17:12:31,14,09,1, 11.9,1,1, 3.014, 10608.869, 188.398, 52626.482 20/05/18,17:12:31,15,09,1, 11.9,1,1, 3.014, 10608.846, 188.414, 52626.472 20/05/18,17:12:31,16,09,1, 11.9,1,1, 3.014, 10608.853, 188.426, 52626.491 20/05/18,17:12:31,17,09,1, 11.9,1,1, 3.014, 10608.825, 188.420, 52626.502 20/05/18,17:12:31,18,09,1, 11.9,1,1, 3.014, 10608.839, 188.412, 52626.484 20/05/18,17:12:31,19,09,1, 11.9,1,1, 3.014, 10608.848, 188.410, 52626.508 20/05/18,17:12:32,00,09,1, 11.9,1,1, 3.011, 10608.754, 188.384, 52626.468 20/05/18,17:12:32,01,09,1, 11.9,1,1, 3.011, 10608.866, 188.407, 52626.533 20/05/18,17:12:32,02,09,1, 11.9,1,1, 3.011, 10608.824, 188.382, 52626.519 20/05/18,17:12:32,03,09,1, 11.9,1,1, 3.011, 10608.829, 188.406, 52626.469 20/05/18,17:12:32,04,09,1, 11.9,1,1, 3.011, 10608.810, 188.385, 52626.502 20/05/18,17:12:32,05,09,1, 11.9,1,1, 3.011, 10608.817, 188.389, 52626.475 20/05/18,17:12:32,06,09,1, 11.9,1,1, 3.011, 10608.807, 188.402, 52626.472 20/05/18,17:12:32,07,09,1, 11.9,1,1, 3.011, 10608.806, 188.428, 52626.493 20/05/18,17:12:32,08,09,1, 11.9,1,1, 3.011, 10608.793, 188.421, 52626.477 20/05/18,17:12:32,09,09,1, 11.9,1,1, 3.011, 10608.789, 188.411, 52626.449 20/05/18,17:12:32,10,09,1, 11.9,1,1, 3.011, 10608.831, 188.399, 52626.487 20/05/18,17:12:32,11,09,1, 11.9,1,1, 3.011, 10608.780, 188.405, 52626.443 20/05/18,17:12:32,12,09,1, 11.9,1,1, 3.011, 10608.778, 188.390, 52626.450 20/05/18,17:12:32,13,09,1, 11.9,1,1, 3.011, 10608.799, 188.383, 52626.484 20/05/18,17:12:32,14,09,1, 11.9,1,1, 3.011, 10608.798, 188.396, 52626.459 20/05/18,17:12:32,15,09,1, 11.9,1,1, 3.011, 10608.770, 188.371, 52626.464 20/05/18,17:12:32,16,09,1, 11.9,1,1, 3.011, 10608.789, 188.367, 52626.446 20/05/18,17:12:32,17,09,1, 11.9,1,1, 3.011, 10608.782, 188.397, 52626.503 20/05/18,17:12:32,18,09,1, 11.9,1,1, 3.011, 10608.757, 188.371, 52626.439 20/05/18,17:12:32,19,09,1, 11.9,1,1, 3.011, 10608.760, 188.384, 52626.468 20/05/18,17:12:33,00,09,1, 11.8,1,1, 3.015, 10608.646, 188.388, 52626.443 20/05/18,17:12:33,01,09,1, 11.8,1,1, 3.015, 10608.753, 188.380, 52626.488 20/05/18,17:12:33,02,09,1, 11.8,1,1, 3.015, 10608.747, 188.346, 52626.480 20/05/18,17:12:33,03,09,1, 11.8,1,1, 3.015, 10608.771, 188.404, 52626.475 20/05/18,17:12:33,04,09,1, 11.8,1,1, 3.015, 10608.723, 188.395, 52626.485 20/05/18,17:12:33,05,09,1, 11.8,1,1, 3.015, 10608.752, 188.419, 52626.440 20/05/18,17:12:33,06,09,1, 11.8,1,1, 3.015, 10608.764, 188.384, 52626.465 20/05/18,17:12:33,07,09,1, 11.8,1,1, 3.015, 10608.735, 188.392, 52626.464 20/05/18,17:12:33,08,09,1, 11.8,1,1, 3.015, 10608.750, 188.383, 52626.295 20/05/18,17:12:33,09,09,1, 11.8,1,1, 3.015, 10608.760, 188.400, 52626.489 20/05/18,17:12:33,10,09,1, 11.8,1,1, 3.015, 10608.717, 188.388, 52626.441 20/05/18,17:12:33,11,09,1, 11.8,1,1, 3.015, 10608.719, 188.387, 52626.451 20/05/18,17:12:33,12,09,1, 11.8,1,1, 3.015, 10608.704, 188.372, 52626.471 20/05/18,17:12:33,13,09,1, 11.8,1,1, 3.015, 10608.694, 188.399, 52626.466 20/05/18,17:12:33,14,09,1, 11.8,1,1, 3.015, 10608.686, 188.383, 52626.438 20/05/18,17:12:33,15,09,1, 11.8,1,1, 3.015, 10608.700, 188.394, 52626.465 20/05/18,17:12:33,16,09,1, 11.8,1,1, 3.015, 10608.682, 188.356, 52626.412 20/05/18,17:12:33,17,09,1, 11.8,1,1, 3.015, 10608.685, 188.369, 52626.421 20/05/18,17:12:33,18,09,1, 11.8,1,1, 3.015, 10608.675, 188.379, 52626.393 20/05/18,17:12:33,19,09,1, 11.8,1,1, 3.015, 10608.651, 188.388, 52626.443 20/05/18,17:12:34,00,09,1, 11.9,1,1, 3.020, 10608.529, 188.357, 52626.424 20/05/18,17:12:34,01,09,1, 11.9,1,1, 3.020, 10608.644, 188.400, 52626.414 20/05/18,17:12:34,02,09,1, 11.9,1,1, 3.020, 10608.644, 188.411, 52626.451 20/05/18,17:12:34,03,09,1, 11.9,1,1, 3.020, 10608.655, 188.369, 52626.408 20/05/18,17:12:34,04,09,1, 11.9,1,1, 3.020, 10608.639, 188.415, 52626.418 20/05/18,17:12:34,05,09,1, 11.9,1,1, 3.020, 10608.626, 188.372, 52626.403 20/05/18,17:12:34,06,09,1, 11.9,1,1, 3.020, 10608.633, 188.365, 52626.396 20/05/18,17:12:34,07,09,1, 11.9,1,1, 3.020, 10608.644, 188.381, 52626.443 20/05/18,17:12:34,08,09,1, 11.9,1,1, 3.020, 10608.632, 188.364, 52626.459 20/05/18,17:12:34,09,09,1, 11.9,1,1, 3.020, 10608.643, 188.368, 52626.408 20/05/18,17:12:34,10,09,1, 11.9,1,1, 3.020, 10608.619, 188.388, 52626.442 20/05/18,17:12:34,11,09,1, 11.9,1,1, 3.020, 10608.617, 188.370, 52626.420 20/05/18,17:12:34,12,09,1, 11.9,1,1, 3.020, 10608.610, 188.375, 52626.427 20/05/18,17:12:34,13,09,1, 11.9,1,1, 3.020, 10608.623, 188.369, 52626.447 20/05/18,17:12:34,14,09,1, 11.9,1,1, 3.020, 10608.610, 188.371, 52626.409 20/05/18,17:12:34,15,09,1, 11.9,1,1, 3.020, 10608.584, 188.387, 52626.454 20/05/18,17:12:34,16,09,1, 11.9,1,1, 3.020, 10608.616, 188.373, 52626.444 20/05/18,17:12:34,17,09,1, 11.9,1,1, 3.020, 10608.601, 188.361, 52626.402 20/05/18,17:12:34,18,09,1, 11.9,1,1, 3.020, 10608.582, 188.365, 52626.406 20/05/18,17:12:34,19,09,1, 11.9,1,1, 3.020, 10608.537, 188.357, 52626.424 20/05/18,17:12:35,00,09,1, 11.8,1,1, 3.013, 10608.454, 188.361, 52626.548 20/05/18,17:12:35,01,09,1, 11.8,1,1, 3.013, 10608.545, 188.370, 52626.398 20/05/18,17:12:35,02,09,1, 11.8,1,1, 3.013, 10608.548, 188.358, 52626.389 20/05/18,17:12:35,03,09,1, 11.8,1,1, 3.013, 10608.565, 188.354, 52626.418 20/05/18,17:12:35,04,09,1, 11.8,1,1, 3.013, 10608.537, 188.372, 52626.424 20/05/18,17:12:35,05,09,1, 11.8,1,1, 3.013, 10608.536, 188.360, 52626.399 20/05/18,17:12:35,06,09,1, 11.8,1,1, 3.013, 10608.548, 188.346, 52626.386 20/05/18,17:12:35,07,09,1, 11.8,1,1, 3.013, 10608.535, 188.348, 52626.408 20/05/18,17:12:35,08,09,1, 11.8,1,1, 3.013, 10608.541, 188.350, 52626.382 20/05/18,17:12:35,09,09,1, 11.8,1,1, 3.013, 10608.530, 188.332, 52626.375 20/05/18,17:12:35,10,09,1, 11.8,1,1, 3.013, 10608.543, 188.334, 52626.372 20/05/18,17:12:35,11,09,1, 11.8,1,1, 3.013, 10608.542, 188.342, 52626.376 20/05/18,17:12:35,12,09,1, 11.8,1,1, 3.013, 10608.515, 188.354, 52626.410 20/05/18,17:12:35,13,09,1, 11.8,1,1, 3.013, 10608.523, 188.341, 52626.425 20/05/18,17:12:35,14,09,1, 11.8,1,1, 3.013, 10608.517, 188.336, 52626.419 20/05/18,17:12:35,15,09,1, 11.8,1,1, 3.013, 10608.506, 188.372, 52626.415 20/05/18,17:12:35,16,09,1, 11.8,1,1, 3.013, 10608.490, 188.331, 52626.418 20/05/18,17:12:35,17,09,1, 11.8,1,1, 3.013, 10608.500, 188.339, 52626.412 20/05/18,17:12:35,18,09,1, 11.8,1,1, 3.013, 10608.513, 188.338, 52626.421 20/05/18,17:12:35,19,09,1, 11.8,1,1, 3.013, 10608.454, 188.361, 52626.548 20/05/18,17:12:36,00,09,1, 11.9,1,1, 3.012, 10608.379, 188.292, 52626.391 20/05/18,17:12:36,01,09,1, 11.9,1,1, 3.012, 10608.473, 188.314, 52626.344 20/05/18,17:12:36,02,09,1, 11.9,1,1, 3.012, 10608.477, 188.322, 52626.375 20/05/18,17:12:36,03,09,1, 11.9,1,1, 3.012, 10608.441, 188.301, 52626.393 20/05/18,17:12:36,04,09,1, 11.9,1,1, 3.012, 10608.438, 188.301, 52626.380 20/05/18,17:12:36,05,09,1, 11.9,1,1, 3.012, 10608.433, 188.316, 52626.382 20/05/18,17:12:36,06,09,1, 11.9,1,1, 3.012, 10608.441, 188.304, 52626.380 20/05/18,17:12:36,07,09,1, 11.9,1,1, 3.012, 10608.429, 188.318, 52626.416 20/05/18,17:12:36,08,09,1, 11.9,1,1, 3.012, 10608.405, 188.349, 52626.396 20/05/18,17:12:36,09,09,1, 11.9,1,1, 3.012, 10608.443, 188.308, 52626.337 20/05/18,17:12:36,10,09,1, 11.9,1,1, 3.012, 10608.437, 188.317, 52626.352 20/05/18,17:12:36,11,09,1, 11.9,1,1, 3.012, 10608.407, 188.318, 52626.351 20/05/18,17:12:36,12,09,1, 11.9,1,1, 3.012, 10608.424, 188.337, 52626.390 20/05/18,17:12:36,13,09,1, 11.9,1,1, 3.012, 10608.415, 188.325, 52626.376 20/05/18,17:12:36,14,09,1, 11.9,1,1, 3.012, 10608.388, 188.313, 52626.406 20/05/18,17:12:36,15,09,1, 11.9,1,1, 3.012, 10608.336, 188.288, 52626.378 20/05/18,17:12:36,16,09,1, 11.9,1,1, 3.012, 10608.395, 188.300, 52626.389 20/05/18,17:12:36,17,09,1, 11.9,1,1, 3.012, 10608.390, 188.300, 52626.408 20/05/18,17:12:36,18,09,1, 11.9,1,1, 3.012, 10608.383, 188.301, 52626.384 20/05/18,17:12:36,19,09,1, 11.9,1,1, 3.012, 10608.381, 188.292, 52626.391 20/05/18,17:12:37,00,10,1, 11.9,1,1, 3.014, 10608.304, 188.274, 52626.361 20/05/18,17:12:37,01,10,1, 11.9,1,1, 3.014, 10608.371, 188.263, 52626.346 20/05/18,17:12:37,02,10,1, 11.9,1,1, 3.014, 10608.369, 188.297, 52626.369 20/05/18,17:12:37,03,10,1, 11.9,1,1, 3.014, 10608.353, 188.305, 52626.413 20/05/18,17:12:37,04,10,1, 11.9,1,1, 3.014, 10608.321, 188.288, 52626.404 20/05/18,17:12:37,05,10,1, 11.9,1,1, 3.014, 10608.339, 188.281, 52626.368 20/05/18,17:12:37,06,10,1, 11.9,1,1, 3.014, 10608.315, 188.282, 52626.376 20/05/18,17:12:37,07,10,1, 11.9,1,1, 3.014, 10608.323, 188.307, 52626.406 20/05/18,17:12:37,08,10,1, 11.9,1,1, 3.014, 10608.300, 188.294, 52626.393 20/05/18,17:12:37,09,10,1, 11.9,1,1, 3.014, 10608.296, 188.314, 52626.375 20/05/18,17:12:37,10,10,1, 11.9,1,1, 3.014, 10608.275, 188.318, 52626.391 20/05/18,17:12:37,11,10,1, 11.9,1,1, 3.014, 10608.287, 188.292, 52626.371 20/05/18,17:12:37,12,10,1, 11.9,1,1, 3.014, 10608.315, 188.282, 52626.345 20/05/18,17:12:37,13,10,1, 11.9,1,1, 3.014, 10608.305, 188.294, 52626.434 20/05/18,17:12:37,14,10,1, 11.9,1,1, 3.014, 10608.291, 188.278, 52626.379 20/05/18,17:12:37,15,10,1, 11.9,1,1, 3.014, 10608.293, 188.301, 52626.376 20/05/18,17:12:37,16,10,1, 11.9,1,1, 3.014, 10608.260, 188.273, 52626.338 20/05/18,17:12:37,17,10,1, 11.9,1,1, 3.014, 10608.271, 188.290, 52626.373 20/05/18,17:12:37,18,10,1, 11.9,1,1, 3.014, 10608.269, 188.271, 52626.372 20/05/18,17:12:37,19,10,1, 11.9,1,1, 3.014, 10608.309, 188.274, 52626.361 20/05/18,17:12:38,00,10,1, 11.9,1,1, 3.017, 10608.162, 188.229, 52626.323 20/05/18,17:12:38,01,10,1, 11.9,1,1, 3.017, 10608.276, 188.266, 52626.342 20/05/18,17:12:38,02,10,1, 11.9,1,1, 3.017, 10608.265, 188.273, 52626.374 20/05/18,17:12:38,03,10,1, 11.9,1,1, 3.017, 10608.279, 188.282, 52626.381 20/05/18,17:12:38,04,10,1, 11.9,1,1, 3.017, 10608.258, 188.274, 52626.390 20/05/18,17:12:38,05,10,1, 11.9,1,1, 3.017, 10608.243, 188.269, 52626.376 20/05/18,17:12:38,06,10,1, 11.9,1,1, 3.017, 10608.235, 188.268, 52626.353 20/05/18,17:12:38,07,10,1, 11.9,1,1, 3.017, 10608.232, 188.262, 52626.370 20/05/18,17:12:38,08,10,1, 11.9,1,1, 3.017, 10608.233, 188.270, 52626.408 20/05/18,17:12:38,09,10,1, 11.9,1,1, 3.017, 10608.220, 188.266, 52626.351 20/05/18,17:12:38,10,10,1, 11.9,1,1, 3.017, 10608.217, 188.249, 52626.371 20/05/18,17:12:38,11,10,1, 11.9,1,1, 3.017, 10608.209, 188.232, 52626.366 20/05/18,17:12:38,12,10,1, 11.9,1,1, 3.017, 10608.195, 188.230, 52626.395 20/05/18,17:12:38,13,10,1, 11.9,1,1, 3.017, 10608.225, 188.262, 52626.358 20/05/18,17:12:38,14,10,1, 11.9,1,1, 3.017, 10608.205, 188.238, 52626.365 20/05/18,17:12:38,15,10,1, 11.9,1,1, 3.017, 10608.191, 188.258, 52626.330 20/05/18,17:12:38,16,10,1, 11.9,1,1, 3.017, 10608.192, 188.269, 52626.352 20/05/18,17:12:38,17,10,1, 11.9,1,1, 3.017, 10608.188, 188.246, 52626.363 20/05/18,17:12:38,18,10,1, 11.9,1,1, 3.017, 10608.162, 188.226, 52626.330 20/05/18,17:12:38,19,10,1, 11.9,1,1, 3.017, 10608.168, 188.229, 52626.323 20/05/18,17:12:39,00,10,1, 11.9,1,1, 3.016, 10608.053, 188.225, 52626.303 20/05/18,17:12:39,01,10,1, 11.9,1,1, 3.016, 10608.127, 188.210, 52626.283 20/05/18,17:12:39,02,10,1, 11.9,1,1, 3.016, 10608.152, 188.226, 52626.329 20/05/18,17:12:39,03,10,1, 11.9,1,1, 3.016, 10608.148, 188.223, 52626.315 20/05/18,17:12:39,04,10,1, 11.9,1,1, 3.016, 10608.140, 188.245, 52626.313 20/05/18,17:12:39,05,10,1, 11.9,1,1, 3.016, 10608.120, 188.237, 52626.328 20/05/18,17:12:39,06,10,1, 11.9,1,1, 3.016, 10608.118, 188.241, 52626.346 20/05/18,17:12:39,07,10,1, 11.9,1,1, 3.016, 10608.107, 188.249, 52626.320 20/05/18,17:12:39,08,10,1, 11.9,1,1, 3.016, 10608.116, 188.226, 52626.337 20/05/18,17:12:39,09,10,1, 11.9,1,1, 3.016, 10608.094, 188.213, 52626.303 20/05/18,17:12:39,10,10,1, 11.9,1,1, 3.016, 10608.088, 188.192, 52626.306 20/05/18,17:12:39,11,10,1, 11.9,1,1, 3.016, 10608.075, 188.219, 52626.342 20/05/18,17:12:39,12,10,1, 11.9,1,1, 3.016, 10608.084, 188.207, 52626.350 20/05/18,17:12:39,13,10,1, 11.9,1,1, 3.016, 10608.086, 188.207, 52626.335 20/05/18,17:12:39,14,10,1, 11.9,1,1, 3.016, 10608.056, 188.243, 52626.314 20/05/18,17:12:39,15,10,1, 11.9,1,1, 3.016, 10608.085, 188.247, 52626.327 20/05/18,17:12:39,16,10,1, 11.9,1,1, 3.016, 10608.065, 188.226, 52626.314 20/05/18,17:12:39,17,10,1, 11.9,1,1, 3.016, 10608.095, 188.210, 52626.315 20/05/18,17:12:39,18,10,1, 11.9,1,1, 3.016, 10608.053, 188.233, 52626.322 20/05/18,17:12:39,19,10,1, 11.9,1,1, 3.016, 10608.060, 188.225, 52626.303 20/05/18,17:12:40,00,10,1, 11.9,1,1, 3.014, 10607.961, 188.173, 52626.283 20/05/18,17:12:40,01,10,1, 11.9,1,1, 3.014, 10608.064, 188.227, 52626.351 20/05/18,17:12:40,02,10,1, 11.9,1,1, 3.014, 10608.063, 188.213, 52626.333 20/05/18,17:12:40,03,10,1, 11.9,1,1, 3.014, 10608.046, 188.225, 52626.314 20/05/18,17:12:40,04,10,1, 11.9,1,1, 3.014, 10608.068, 188.208, 52626.343 20/05/18,17:12:40,05,10,1, 11.9,1,1, 3.014, 10608.021, 188.215, 52626.278 20/05/18,17:12:40,06,10,1, 11.9,1,1, 3.014, 10608.019, 188.230, 52626.258 20/05/18,17:12:40,07,10,1, 11.9,1,1, 3.014, 10607.991, 188.209, 52626.173 20/05/18,17:12:40,08,10,1, 11.9,1,1, 3.014, 10608.058, 188.189, 52626.286 20/05/18,17:12:40,09,10,1, 11.9,1,1, 3.014, 10608.038, 188.183, 52626.204 20/05/18,17:12:40,10,10,1, 11.9,1,1, 3.014, 10608.027, 188.208, 52626.261 20/05/18,17:12:40,11,10,1, 11.9,1,1, 3.014, 10608.003, 188.214, 52626.312 20/05/18,17:12:40,12,10,1, 11.9,1,1, 3.014, 10608.022, 188.207, 52626.298 20/05/18,17:12:40,13,10,1, 11.9,1,1, 3.014, 10607.983, 188.176, 52626.320 20/05/18,17:12:40,14,10,1, 11.9,1,1, 3.014, 10607.964, 188.185, 52626.280 20/05/18,17:12:40,15,10,1, 11.9,1,1, 3.014, 10607.993, 188.205, 52626.292 20/05/18,17:12:40,16,10,1, 11.9,1,1, 3.014, 10607.969, 188.197, 52626.298 20/05/18,17:12:40,17,10,1, 11.9,1,1, 3.014, 10607.968, 188.194, 52626.332 20/05/18,17:12:40,18,10,1, 11.9,1,1, 3.014, 10607.942, 188.181, 52626.271 20/05/18,17:12:40,19,10,1, 11.9,1,1, 3.014, 10607.966, 188.173, 52626.283 20/05/18,17:12:41,00,09,1, 11.8,1,1, 3.016, 10607.870, 188.203, 52626.291 20/05/18,17:12:41,01,09,1, 11.8,1,1, 3.016, 10607.963, 188.189, 52626.308 20/05/18,17:12:41,02,09,1, 11.8,1,1, 3.016, 10607.965, 188.170, 52626.271 20/05/18,17:12:41,03,09,1, 11.8,1,1, 3.016, 10607.943, 188.189, 52626.257 20/05/18,17:12:41,04,09,1, 11.8,1,1, 3.016, 10607.944, 188.175, 52626.266 20/05/18,17:12:41,05,09,1, 11.8,1,1, 3.016, 10607.941, 188.208, 52626.347 20/05/18,17:12:41,06,09,1, 11.8,1,1, 3.016, 10607.952, 188.213, 52626.353 20/05/18,17:12:41,07,09,1, 11.8,1,1, 3.016, 10607.928, 188.173, 52626.292 20/05/18,17:12:41,08,09,1, 11.8,1,1, 3.016, 10607.916, 188.182, 52626.345 20/05/18,17:12:41,09,09,1, 11.8,1,1, 3.016, 10607.908, 188.190, 52626.336 20/05/18,17:12:41,10,09,1, 11.8,1,1, 3.016, 10607.909, 188.200, 52626.328 20/05/18,17:12:41,11,09,1, 11.8,1,1, 3.016, 10607.913, 188.197, 52626.299 20/05/18,17:12:41,12,09,1, 11.8,1,1, 3.016, 10607.913, 188.197, 52626.316 20/05/18,17:12:41,13,09,1, 11.8,1,1, 3.016, 10607.896, 188.195, 52626.308 20/05/18,17:12:41,14,09,1, 11.8,1,1, 3.016, 10607.895, 188.194, 52626.315 20/05/18,17:12:41,15,09,1, 11.8,1,1, 3.016, 10607.879, 188.191, 52626.326 20/05/18,17:12:41,16,09,1, 11.8,1,1, 3.016, 10607.867, 188.192, 52626.332 20/05/18,17:12:41,17,09,1, 11.8,1,1, 3.016, 10607.884, 188.189, 52626.278 20/05/18,17:12:41,18,09,1, 11.8,1,1, 3.016, 10607.873, 188.230, 52626.334 20/05/18,17:12:41,19,09,1, 11.8,1,1, 3.016, 10607.876, 188.203, 52626.291 20/05/18,17:12:42,00,09,1, 11.9,1,1, 3.010, 10607.786, 188.213, 52626.298 20/05/18,17:12:42,01,09,1, 11.9,1,1, 3.010, 10607.886, 188.206, 52626.329 20/05/18,17:12:42,02,09,1, 11.9,1,1, 3.010, 10607.845, 188.201, 52626.313 20/05/18,17:12:42,03,09,1, 11.9,1,1, 3.010, 10607.870, 188.190, 52626.308 20/05/18,17:12:42,04,09,1, 11.9,1,1, 3.010, 10607.848, 188.195, 52626.302 20/05/18,17:12:42,05,09,1, 11.9,1,1, 3.010, 10607.842, 188.203, 52626.307 20/05/18,17:12:42,06,09,1, 11.9,1,1, 3.010, 10607.847, 188.194, 52626.300 20/05/18,17:12:42,07,09,1, 11.9,1,1, 3.010, 10607.835, 188.197, 52626.339 20/05/18,17:12:42,08,09,1, 11.9,1,1, 3.010, 10607.816, 188.168, 52626.303 20/05/18,17:12:42,09,09,1, 11.9,1,1, 3.010, 10607.841, 188.190, 52626.351 20/05/18,17:12:42,10,09,1, 11.9,1,1, 3.010, 10607.826, 188.217, 52626.327 20/05/18,17:12:42,11,09,1, 11.9,1,1, 3.010, 10607.817, 188.185, 52626.304 20/05/18,17:12:42,12,09,1, 11.9,1,1, 3.010, 10607.805, 188.207, 52626.262 20/05/18,17:12:42,13,09,1, 11.9,1,1, 3.010, 10607.807, 188.212, 52626.325 20/05/18,17:12:42,14,09,1, 11.9,1,1, 3.010, 10607.771, 188.171, 52626.266 20/05/18,17:12:42,15,09,1, 11.9,1,1, 3.010, 10607.801, 188.203, 52626.284 20/05/18,17:12:42,16,09,1, 11.9,1,1, 3.010, 10607.794, 188.194, 52626.273 20/05/18,17:12:42,17,09,1, 11.9,1,1, 3.010, 10607.778, 188.209, 52626.277 20/05/18,17:12:42,18,09,1, 11.9,1,1, 3.010, 10607.763, 188.214, 52626.319 20/05/18,17:12:42,19,09,1, 11.9,1,1, 3.010, 10607.791, 188.213, 52626.298 20/05/18,17:12:43,00,10,1, 11.9,1,1, 3.018, 10607.661, 188.177, 52626.254 20/05/18,17:12:43,01,10,1, 11.9,1,1, 3.018, 10607.761, 188.203, 52626.264 20/05/18,17:12:43,02,10,1, 11.9,1,1, 3.018, 10607.768, 188.219, 52626.296 20/05/18,17:12:43,03,10,1, 11.9,1,1, 3.018, 10607.767, 188.216, 52626.285 20/05/18,17:12:43,04,10,1, 11.9,1,1, 3.018, 10607.753, 188.222, 52626.286 20/05/18,17:12:43,05,10,1, 11.9,1,1, 3.018, 10607.771, 188.240, 52626.319 20/05/18,17:12:43,06,10,1, 11.9,1,1, 3.018, 10607.757, 188.197, 52626.317 20/05/18,17:12:43,07,10,1, 11.9,1,1, 3.018, 10607.733, 188.186, 52626.279 20/05/18,17:12:43,08,10,1, 11.9,1,1, 3.018, 10607.730, 188.195, 52626.293 20/05/18,17:12:43,09,10,1, 11.9,1,1, 3.018, 10607.724, 188.192, 52626.302 20/05/18,17:12:43,10,10,1, 11.9,1,1, 3.018, 10607.701, 188.221, 52626.517 20/05/18,17:12:43,11,10,1, 11.9,1,1, 3.018, 10607.705, 188.193, 52626.338 20/05/18,17:12:43,12,10,1, 11.9,1,1, 3.018, 10607.701, 188.229, 52626.326 20/05/18,17:12:43,13,10,1, 11.9,1,1, 3.018, 10607.713, 188.208, 52626.342 20/05/18,17:12:43,14,10,1, 11.9,1,1, 3.018, 10607.705, 188.189, 52626.322 20/05/18,17:12:43,15,10,1, 11.9,1,1, 3.018, 10607.709, 188.202, 52626.315 20/05/18,17:12:43,16,10,1, 11.9,1,1, 3.018, 10607.684, 188.184, 52626.293 20/05/18,17:12:43,17,10,1, 11.9,1,1, 3.018, 10607.689, 188.198, 52626.287 20/05/18,17:12:43,18,10,1, 11.9,1,1, 3.018, 10607.707, 188.226, 52626.256 20/05/18,17:12:43,19,10,1, 11.9,1,1, 3.018, 10607.665, 188.177, 52626.254 20/05/18,17:12:44,00,09,1, 11.9,1,1, 3.012, 10607.578, 188.206, 52626.279 20/05/18,17:12:44,01,09,1, 11.9,1,1, 3.012, 10607.657, 188.200, 52626.282 20/05/18,17:12:44,02,09,1, 11.9,1,1, 3.012, 10607.663, 188.200, 52626.271 20/05/18,17:12:44,03,09,1, 11.9,1,1, 3.012, 10607.660, 188.192, 52626.272 20/05/18,17:12:44,04,09,1, 11.9,1,1, 3.012, 10607.650, 188.175, 52626.256 20/05/18,17:12:44,05,09,1, 11.9,1,1, 3.012, 10607.644, 188.202, 52626.255 20/05/18,17:12:44,06,09,1, 11.9,1,1, 3.012, 10607.658, 188.192, 52626.165 20/05/18,17:12:44,07,09,1, 11.9,1,1, 3.012, 10607.645, 188.202, 52626.268 20/05/18,17:12:44,08,09,1, 11.9,1,1, 3.012, 10607.652, 188.192, 52626.273 20/05/18,17:12:44,09,09,1, 11.9,1,1, 3.012, 10607.630, 188.186, 52626.308 20/05/18,17:12:44,10,09,1, 11.9,1,1, 3.012, 10607.644, 188.197, 52626.275 20/05/18,17:12:44,11,09,1, 11.9,1,1, 3.012, 10607.620, 188.198, 52626.242 20/05/18,17:12:44,12,09,1, 11.9,1,1, 3.012, 10607.619, 188.212, 52626.292 20/05/18,17:12:44,13,09,1, 11.9,1,1, 3.012, 10607.594, 188.213, 52626.274 20/05/18,17:12:44,14,09,1, 11.9,1,1, 3.012, 10607.626, 188.172, 52626.278 20/05/18,17:12:44,15,09,1, 11.9,1,1, 3.012, 10607.587, 188.200, 52626.267 20/05/18,17:12:44,16,09,1, 11.9,1,1, 3.012, 10607.601, 188.204, 52626.243 20/05/18,17:12:44,17,09,1, 11.9,1,1, 3.012, 10607.570, 188.203, 52626.279 20/05/18,17:12:44,18,09,1, 11.9,1,1, 3.012, 10607.585, 188.200, 52626.272 20/05/18,17:12:44,19,09,1, 11.9,1,1, 3.012, 10607.584, 188.206, 52626.279 20/05/18,17:12:45,00,10,1, 11.9,1,1, 3.013, 10607.477, 188.182, 52626.238 20/05/18,17:12:45,01,10,1, 11.9,1,1, 3.013, 10607.587, 188.187, 52626.267 20/05/18,17:12:45,02,10,1, 11.9,1,1, 3.013, 10607.576, 188.188, 52626.216 20/05/18,17:12:45,03,10,1, 11.9,1,1, 3.013, 10607.564, 188.187, 52626.228 20/05/18,17:12:45,04,10,1, 11.9,1,1, 3.013, 10607.553, 188.186, 52626.284 20/05/18,17:12:45,05,10,1, 11.9,1,1, 3.013, 10607.571, 188.190, 52626.234 20/05/18,17:12:45,06,10,1, 11.9,1,1, 3.013, 10607.565, 188.195, 52626.262 20/05/18,17:12:45,07,10,1, 11.9,1,1, 3.013, 10607.563, 188.200, 52626.262 20/05/18,17:12:45,08,10,1, 11.9,1,1, 3.013, 10607.563, 188.187, 52626.300 20/05/18,17:12:45,09,10,1, 11.9,1,1, 3.013, 10607.541, 188.203, 52626.237 20/05/18,17:12:45,10,10,1, 11.9,1,1, 3.013, 10607.532, 188.192, 52626.235 20/05/18,17:12:45,11,10,1, 11.9,1,1, 3.013, 10607.514, 188.180, 52626.235 20/05/18,17:12:45,12,10,1, 11.9,1,1, 3.013, 10607.525, 188.178, 52626.255 20/05/18,17:12:45,13,10,1, 11.9,1,1, 3.013, 10607.516, 188.184, 52626.277 20/05/18,17:12:45,14,10,1, 11.9,1,1, 3.013, 10607.496, 188.175, 52626.246 20/05/18,17:12:45,15,10,1, 11.9,1,1, 3.013, 10607.509, 188.209, 52626.258 20/05/18,17:12:45,16,10,1, 11.9,1,1, 3.013, 10607.482, 188.190, 52626.270 20/05/18,17:12:45,17,10,1, 11.9,1,1, 3.013, 10607.486, 188.187, 52626.235 20/05/18,17:12:45,18,10,1, 11.9,1,1, 3.013, 10607.482, 188.173, 52626.242 20/05/18,17:12:45,19,10,1, 11.9,1,1, 3.013, 10607.479, 188.182, 52626.238 20/05/18,17:12:46,00,09,1, 11.9,1,1, 3.012, 10607.402, 188.173, 52626.274 20/05/18,17:12:46,01,09,1, 11.9,1,1, 3.012, 10607.494, 188.166, 52626.243 20/05/18,17:12:46,02,09,1, 11.9,1,1, 3.012, 10607.468, 188.185, 52626.258 20/05/18,17:12:46,03,09,1, 11.9,1,1, 3.012, 10607.485, 188.215, 52626.210 20/05/18,17:12:46,04,09,1, 11.9,1,1, 3.012, 10607.474, 188.194, 52626.219 20/05/18,17:12:46,05,09,1, 11.9,1,1, 3.012, 10607.454, 188.190, 52626.238 20/05/18,17:12:46,06,09,1, 11.9,1,1, 3.012, 10607.467, 188.171, 52626.201 20/05/18,17:12:46,07,09,1, 11.9,1,1, 3.012, 10607.429, 188.191, 52626.207 20/05/18,17:12:46,08,09,1, 11.9,1,1, 3.012, 10607.421, 188.180, 52626.199 20/05/18,17:12:46,09,09,1, 11.9,1,1, 3.012, 10607.431, 188.182, 52626.207 20/05/18,17:12:46,10,09,1, 11.9,1,1, 3.012, 10607.435, 188.197, 52626.281 20/05/18,17:12:46,11,09,1, 11.9,1,1, 3.012, 10607.425, 188.174, 52626.238 20/05/18,17:12:46,12,09,1, 11.9,1,1, 3.012, 10607.419, 188.168, 52626.257 20/05/18,17:12:46,13,09,1, 11.9,1,1, 3.012, 10607.407, 188.173, 52626.251 20/05/18,17:12:46,14,09,1, 11.9,1,1, 3.012, 10607.416, 188.174, 52626.233 20/05/18,17:12:46,15,09,1, 11.9,1,1, 3.012, 10607.434, 188.159, 52626.219 20/05/18,17:12:46,16,09,1, 11.9,1,1, 3.012, 10607.389, 188.184, 52626.200 20/05/18,17:12:46,17,09,1, 11.9,1,1, 3.012, 10607.390, 188.181, 52626.216 20/05/18,17:12:46,18,09,1, 11.9,1,1, 3.012, 10607.394, 188.193, 52626.232 20/05/18,17:12:46,19,09,1, 11.9,1,1, 3.012, 10607.409, 188.173, 52626.274 20/05/18,17:12:47,00,10,1, 11.9,1,1, 3.014, 10607.277, 188.180, 52626.247 20/05/18,17:12:47,01,10,1, 11.9,1,1, 3.014, 10607.357, 188.189, 52626.280 20/05/18,17:12:47,02,10,1, 11.9,1,1, 3.014, 10607.372, 188.197, 52626.203 20/05/18,17:12:47,03,10,1, 11.9,1,1, 3.014, 10607.379, 188.177, 52626.217 20/05/18,17:12:47,04,10,1, 11.9,1,1, 3.014, 10607.358, 188.168, 52626.252 20/05/18,17:12:47,05,10,1, 11.9,1,1, 3.014, 10607.350, 188.171, 52626.212 20/05/18,17:12:47,06,10,1, 11.9,1,1, 3.014, 10607.351, 188.178, 52626.225 20/05/18,17:12:47,07,10,1, 11.9,1,1, 3.014, 10607.363, 188.165, 52626.261 20/05/18,17:12:47,08,10,1, 11.9,1,1, 3.014, 10607.340, 188.163, 52626.264 20/05/18,17:12:47,09,10,1, 11.9,1,1, 3.014, 10607.340, 188.189, 52626.257 20/05/18,17:12:47,10,10,1, 11.9,1,1, 3.014, 10607.366, 188.178, 52626.269 20/05/18,17:12:47,11,10,1, 11.9,1,1, 3.014, 10607.338, 188.163, 52626.262 20/05/18,17:12:47,12,10,1, 11.9,1,1, 3.014, 10607.327, 188.153, 52626.235 20/05/18,17:12:47,13,10,1, 11.9,1,1, 3.014, 10607.329, 188.170, 52626.288 20/05/18,17:12:47,14,10,1, 11.9,1,1, 3.014, 10607.324, 188.164, 52626.234 20/05/18,17:12:47,15,10,1, 11.9,1,1, 3.014, 10607.307, 188.150, 52626.252 20/05/18,17:12:47,16,10,1, 11.9,1,1, 3.014, 10607.307, 188.136, 52626.197 20/05/18,17:12:47,17,10,1, 11.9,1,1, 3.014, 10607.312, 188.186, 52626.234 20/05/18,17:12:47,18,10,1, 11.9,1,1, 3.014, 10607.302, 188.141, 52626.185 20/05/18,17:12:47,19,10,1, 11.9,1,1, 3.014, 10607.281, 188.180, 52626.247 20/05/18,17:12:48,00,10,1, 11.9,1,1, 3.015, 10607.210, 188.137, 52626.219 20/05/18,17:12:48,01,10,1, 11.9,1,1, 3.015, 10607.286, 188.167, 52626.212 20/05/18,17:12:48,02,10,1, 11.9,1,1, 3.015, 10607.270, 188.145, 52626.218 20/05/18,17:12:48,03,10,1, 11.9,1,1, 3.015, 10607.271, 188.173, 52626.207 20/05/18,17:12:48,04,10,1, 11.9,1,1, 3.015, 10607.280, 188.180, 52626.222 20/05/18,17:12:48,05,10,1, 11.9,1,1, 3.015, 10607.263, 188.162, 52626.219 20/05/18,17:12:48,06,10,1, 11.9,1,1, 3.015, 10607.256, 188.157, 52626.198 20/05/18,17:12:48,07,10,1, 11.9,1,1, 3.015, 10607.280, 188.162, 52626.230 20/05/18,17:12:48,08,10,1, 11.9,1,1, 3.015, 10607.272, 188.148, 52626.186 20/05/18,17:12:48,09,10,1, 11.9,1,1, 3.015, 10607.274, 188.137, 52626.210 20/05/18,17:12:48,10,10,1, 11.9,1,1, 3.015, 10607.265, 188.150, 52626.210 20/05/18,17:12:48,11,10,1, 11.9,1,1, 3.015, 10607.239, 188.152, 52626.178 20/05/18,17:12:48,12,10,1, 11.9,1,1, 3.015, 10607.248, 188.156, 52626.174 20/05/18,17:12:48,13,10,1, 11.9,1,1, 3.015, 10607.234, 188.132, 52626.164 20/05/18,17:12:48,14,10,1, 11.9,1,1, 3.015, 10607.239, 188.153, 52626.201 20/05/18,17:12:48,15,10,1, 11.9,1,1, 3.015, 10607.224, 188.137, 52626.181 20/05/18,17:12:48,16,10,1, 11.9,1,1, 3.015, 10607.223, 188.150, 52626.196 20/05/18,17:12:48,17,10,1, 11.9,1,1, 3.015, 10607.207, 188.160, 52626.171 20/05/18,17:12:48,18,10,1, 11.9,1,1, 3.015, 10607.237, 188.135, 52626.205 20/05/18,17:12:48,19,10,1, 11.9,1,1, 3.015, 10607.217, 188.137, 52626.219 20/05/18,17:12:49,00,10,1, 11.9,1,1, 3.015, 10607.127, 188.130, 52626.194 20/05/18,17:12:49,01,10,1, 11.9,1,1, 3.015, 10607.229, 188.124, 52626.191 20/05/18,17:12:49,02,10,1, 11.9,1,1, 3.015, 10607.219, 188.150, 52626.167 20/05/18,17:12:49,03,10,1, 11.9,1,1, 3.015, 10607.195, 188.140, 52626.181 20/05/18,17:12:49,04,10,1, 11.9,1,1, 3.015, 10607.218, 188.117, 52626.204 20/05/18,17:12:49,05,10,1, 11.9,1,1, 3.015, 10607.196, 188.144, 52626.171 20/05/18,17:12:49,06,10,1, 11.9,1,1, 3.015, 10607.188, 188.106, 52626.163 20/05/18,17:12:49,07,10,1, 11.9,1,1, 3.015, 10607.181, 188.134, 52626.199 20/05/18,17:12:49,08,10,1, 11.9,1,1, 3.015, 10607.182, 188.125, 52626.161 20/05/18,17:12:49,09,10,1, 11.9,1,1, 3.015, 10607.185, 188.141, 52626.146 20/05/18,17:12:49,10,10,1, 11.9,1,1, 3.015, 10607.157, 188.137, 52626.216 20/05/18,17:12:49,11,10,1, 11.9,1,1, 3.015, 10607.165, 188.144, 52626.192 20/05/18,17:12:49,12,10,1, 11.9,1,1, 3.015, 10607.146, 188.125, 52626.179 20/05/18,17:12:49,13,10,1, 11.9,1,1, 3.015, 10607.145, 188.128, 52626.165 20/05/18,17:12:49,14,10,1, 11.9,1,1, 3.015, 10607.151, 188.114, 52626.158 20/05/18,17:12:49,15,10,1, 11.9,1,1, 3.015, 10607.178, 188.141, 52626.185 20/05/18,17:12:49,16,10,1, 11.9,1,1, 3.015, 10607.144, 188.114, 52626.175 20/05/18,17:12:49,17,10,1, 11.9,1,1, 3.015, 10607.171, 188.118, 52626.164 20/05/18,17:12:49,18,10,1, 11.9,1,1, 3.015, 10607.147, 188.148, 52626.164 20/05/18,17:12:49,19,10,1, 11.9,1,1, 3.015, 10607.131, 188.130, 52626.194 20/05/18,17:12:50,00,10,1, 11.9,1,1, 3.014, 10607.052, 188.127, 52626.131 20/05/18,17:12:50,01,10,1, 11.9,1,1, 3.014, 10607.156, 188.119, 52626.156 20/05/18,17:12:50,02,10,1, 11.9,1,1, 3.014, 10607.131, 188.131, 52626.177 20/05/18,17:12:50,03,10,1, 11.9,1,1, 3.014, 10607.120, 188.141, 52626.161 20/05/18,17:12:50,04,10,1, 11.9,1,1, 3.014, 10607.133, 188.165, 52626.163 20/05/18,17:12:50,05,10,1, 11.9,1,1, 3.014, 10607.117, 188.108, 52626.157 20/05/18,17:12:50,06,10,1, 11.9,1,1, 3.014, 10607.114, 188.098, 52626.152 20/05/18,17:12:50,07,10,1, 11.9,1,1, 3.014, 10607.138, 188.113, 52626.168 20/05/18,17:12:50,08,10,1, 11.9,1,1, 3.014, 10607.130, 188.128, 52626.181 20/05/18,17:12:50,09,10,1, 11.9,1,1, 3.014, 10607.109, 188.126, 52626.163 20/05/18,17:12:50,10,10,1, 11.9,1,1, 3.014, 10607.100, 188.138, 52626.179 20/05/18,17:12:50,11,10,1, 11.9,1,1, 3.014, 10607.095, 188.138, 52626.186 20/05/18,17:12:50,12,10,1, 11.9,1,1, 3.014, 10607.116, 188.149, 52626.153 20/05/18,17:12:50,13,10,1, 11.9,1,1, 3.014, 10607.105, 188.110, 52626.175 20/05/18,17:12:50,14,10,1, 11.9,1,1, 3.014, 10607.090, 188.121, 52626.190 20/05/18,17:12:50,15,10,1, 11.9,1,1, 3.014, 10607.083, 188.145, 52626.138 20/05/18,17:12:50,16,10,1, 11.9,1,1, 3.014, 10607.102, 188.106, 52626.146 20/05/18,17:12:50,17,10,1, 11.9,1,1, 3.014, 10607.099, 188.116, 52626.171 20/05/18,17:12:50,18,10,1, 11.9,1,1, 3.014, 10607.109, 188.116, 52626.154 20/05/18,17:12:50,19,10,1, 11.9,1,1, 3.014, 10607.058, 188.127, 52626.131 20/05/18,17:12:51,00,10,1, 11.8,1,1, 3.014, 10606.985, 188.106, 52626.141 20/05/18,17:12:51,01,10,1, 11.8,1,1, 3.014, 10607.086, 188.100, 52626.146 20/05/18,17:12:51,02,10,1, 11.8,1,1, 3.014, 10607.035, 188.105, 52626.164 20/05/18,17:12:51,03,10,1, 11.8,1,1, 3.014, 10607.055, 188.097, 52626.123 20/05/18,17:12:51,04,10,1, 11.8,1,1, 3.014, 10607.064, 188.114, 52626.138 20/05/18,17:12:51,05,10,1, 11.8,1,1, 3.014, 10607.058, 188.142, 52626.192 20/05/18,17:12:51,06,10,1, 11.8,1,1, 3.014, 10607.059, 188.111, 52626.155 20/05/18,17:12:51,07,10,1, 11.8,1,1, 3.014, 10607.046, 188.104, 52626.172 20/05/18,17:12:51,08,10,1, 11.8,1,1, 3.014, 10607.041, 188.106, 52626.172 20/05/18,17:12:51,09,10,1, 11.8,1,1, 3.014, 10607.058, 188.104, 52626.164 20/05/18,17:12:51,10,10,1, 11.8,1,1, 3.014, 10607.041, 188.111, 52626.160 20/05/18,17:12:51,11,10,1, 11.8,1,1, 3.014, 10607.024, 188.109, 52626.142 20/05/18,17:12:51,12,10,1, 11.8,1,1, 3.014, 10607.013, 188.109, 52626.167 20/05/18,17:12:51,13,10,1, 11.8,1,1, 3.014, 10607.026, 188.112, 52626.153 20/05/18,17:12:51,14,10,1, 11.8,1,1, 3.014, 10607.011, 188.147, 52626.198 20/05/18,17:12:51,15,10,1, 11.8,1,1, 3.014, 10607.018, 188.106, 52626.195 20/05/18,17:12:51,16,10,1, 11.8,1,1, 3.014, 10607.021, 188.095, 52626.207 20/05/18,17:12:51,17,10,1, 11.8,1,1, 3.014, 10607.005, 188.088, 52626.182 20/05/18,17:12:51,18,10,1, 11.8,1,1, 3.014, 10607.011, 188.121, 52626.210 20/05/18,17:12:51,19,10,1, 11.8,1,1, 3.014, 10606.990, 188.106, 52626.141 20/05/18,17:12:52,00,10,1, 11.9,1,1, 3.015, 10606.935, 188.121, 52626.176 20/05/18,17:12:52,01,10,1, 11.9,1,1, 3.015, 10606.985, 188.128, 52626.130 20/05/18,17:12:52,02,10,1, 11.9,1,1, 3.015, 10606.977, 188.110, 52626.161 20/05/18,17:12:52,03,10,1, 11.9,1,1, 3.015, 10606.965, 188.128, 52626.155 20/05/18,17:12:52,04,10,1, 11.9,1,1, 3.015, 10606.983, 188.127, 52626.169 20/05/18,17:12:52,05,10,1, 11.9,1,1, 3.015, 10606.960, 188.101, 52626.172 20/05/18,17:12:52,06,10,1, 11.9,1,1, 3.015, 10606.981, 188.123, 52626.159 20/05/18,17:12:52,07,10,1, 11.9,1,1, 3.015, 10606.973, 188.158, 52626.185 20/05/18,17:12:52,08,10,1, 11.9,1,1, 3.015, 10606.974, 188.109, 52626.165 20/05/18,17:12:52,09,10,1, 11.9,1,1, 3.015, 10606.975, 188.142, 52626.171 20/05/18,17:12:52,10,10,1, 11.9,1,1, 3.015, 10606.959, 188.109, 52626.125 20/05/18,17:12:52,11,10,1, 11.9,1,1, 3.015, 10606.963, 188.145, 52626.163 20/05/18,17:12:52,12,10,1, 11.9,1,1, 3.015, 10606.962, 188.130, 52626.141 20/05/18,17:12:52,13,10,1, 11.9,1,1, 3.015, 10606.962, 188.142, 52626.175 20/05/18,17:12:52,14,10,1, 11.9,1,1, 3.015, 10606.952, 188.122, 52626.149 20/05/18,17:12:52,15,10,1, 11.9,1,1, 3.015, 10606.967, 188.132, 52626.174 20/05/18,17:12:52,16,10,1, 11.9,1,1, 3.015, 10606.938, 188.137, 52626.098 20/05/18,17:12:52,17,10,1, 11.9,1,1, 3.015, 10606.951, 188.117, 52626.173 20/05/18,17:12:52,18,10,1, 11.9,1,1, 3.015, 10606.939, 188.133, 52626.119 20/05/18,17:12:52,19,10,1, 11.9,1,1, 3.015, 10606.937, 188.121, 52626.176 20/05/18,17:12:53,00,10,1, 11.9,1,1, 3.011, 10606.860, 188.135, 52626.136 20/05/18,17:12:53,01,10,1, 11.9,1,1, 3.011, 10606.923, 188.136, 52626.164 20/05/18,17:12:53,02,10,1, 11.9,1,1, 3.011, 10606.927, 188.119, 52626.153 20/05/18,17:12:53,03,10,1, 11.9,1,1, 3.011, 10606.909, 188.109, 52626.176 20/05/18,17:12:53,04,10,1, 11.9,1,1, 3.011, 10606.924, 188.118, 52626.177 20/05/18,17:12:53,05,10,1, 11.9,1,1, 3.011, 10606.889, 188.138, 52626.155 20/05/18,17:12:53,06,10,1, 11.9,1,1, 3.011, 10606.923, 188.107, 52626.177 20/05/18,17:12:53,07,10,1, 11.9,1,1, 3.011, 10606.918, 188.140, 52626.150 20/05/18,17:12:53,08,10,1, 11.9,1,1, 3.011, 10606.907, 188.136, 52626.156 20/05/18,17:12:53,09,10,1, 11.9,1,1, 3.011, 10606.907, 188.144, 52626.175 20/05/18,17:12:53,10,10,1, 11.9,1,1, 3.011, 10606.901, 188.139, 52626.161 20/05/18,17:12:53,11,10,1, 11.9,1,1, 3.011, 10606.872, 188.115, 52626.173 20/05/18,17:12:53,12,10,1, 11.9,1,1, 3.011, 10606.883, 188.133, 52626.142 20/05/18,17:12:53,13,10,1, 11.9,1,1, 3.011, 10606.868, 188.138, 52626.158 20/05/18,17:12:53,14,10,1, 11.9,1,1, 3.011, 10606.838, 188.116, 52625.995 20/05/18,17:12:53,15,10,1, 11.9,1,1, 3.011, 10606.879, 188.141, 52626.087 20/05/18,17:12:53,16,10,1, 11.9,1,1, 3.011, 10606.835, 188.153, 52626.125 20/05/18,17:12:53,17,10,1, 11.9,1,1, 3.011, 10606.841, 188.133, 52626.166 20/05/18,17:12:53,18,10,1, 11.9,1,1, 3.011, 10606.874, 188.110, 52626.139 20/05/18,17:12:53,19,10,1, 11.9,1,1, 3.011, 10606.862, 188.135, 52626.136 20/05/18,17:12:54,00,10,1, 11.9,1,1, 3.016, 10606.760, 188.108, 52626.068 20/05/18,17:12:54,01,10,1, 11.9,1,1, 3.016, 10606.851, 188.147, 52626.141 20/05/18,17:12:54,02,10,1, 11.9,1,1, 3.016, 10606.835, 188.129, 52626.139 20/05/18,17:12:54,03,10,1, 11.9,1,1, 3.016, 10606.854, 188.127, 52626.110 20/05/18,17:12:54,04,10,1, 11.9,1,1, 3.016, 10606.828, 188.136, 52626.129 20/05/18,17:12:54,05,10,1, 11.9,1,1, 3.016, 10606.829, 188.142, 52626.139 20/05/18,17:12:54,06,10,1, 11.9,1,1, 3.016, 10606.819, 188.132, 52626.135 20/05/18,17:12:54,07,10,1, 11.9,1,1, 3.016, 10606.832, 188.130, 52626.171 20/05/18,17:12:54,08,10,1, 11.9,1,1, 3.016, 10606.845, 188.153, 52626.141 20/05/18,17:12:54,09,10,1, 11.9,1,1, 3.016, 10606.827, 188.120, 52626.147 20/05/18,17:12:54,10,10,1, 11.9,1,1, 3.016, 10606.813, 188.099, 52626.084 20/05/18,17:12:54,11,10,1, 11.9,1,1, 3.016, 10606.804, 188.134, 52626.147 20/05/18,17:12:54,12,10,1, 11.9,1,1, 3.016, 10606.794, 188.125, 52626.142 20/05/18,17:12:54,13,10,1, 11.9,1,1, 3.016, 10606.794, 188.119, 52626.171 20/05/18,17:12:54,14,10,1, 11.9,1,1, 3.016, 10606.783, 188.124, 52626.085 20/05/18,17:12:54,15,10,1, 11.9,1,1, 3.016, 10606.798, 188.138, 52626.095 20/05/18,17:12:54,16,10,1, 11.9,1,1, 3.016, 10606.796, 188.134, 52626.143 20/05/18,17:12:54,17,10,1, 11.9,1,1, 3.016, 10606.744, 188.135, 52626.223 20/05/18,17:12:54,18,10,1, 11.9,1,1, 3.016, 10606.775, 188.130, 52626.055 20/05/18,17:12:54,19,10,1, 11.9,1,1, 3.016, 10606.764, 188.108, 52626.068 20/05/18,17:12:55,00,10,1, 11.9,1,1, 3.011, 10606.685, 188.130, 52626.131 20/05/18,17:12:55,01,10,1, 11.9,1,1, 3.011, 10606.763, 188.118, 52626.072 20/05/18,17:12:55,02,10,1, 11.9,1,1, 3.011, 10606.769, 188.114, 52626.116 20/05/18,17:12:55,03,10,1, 11.9,1,1, 3.011, 10606.756, 188.132, 52626.115 20/05/18,17:12:55,04,10,1, 11.9,1,1, 3.011, 10606.756, 188.131, 52626.130 20/05/18,17:12:55,05,10,1, 11.9,1,1, 3.011, 10606.745, 188.143, 52626.106 20/05/18,17:12:55,06,10,1, 11.9,1,1, 3.011, 10606.737, 188.150, 52626.140 20/05/18,17:12:55,07,10,1, 11.9,1,1, 3.011, 10606.756, 188.111, 52626.125 20/05/18,17:12:55,08,10,1, 11.9,1,1, 3.011, 10606.733, 188.127, 52626.104 20/05/18,17:12:55,09,10,1, 11.9,1,1, 3.011, 10606.731, 188.133, 52626.083 20/05/18,17:12:55,10,10,1, 11.9,1,1, 3.011, 10606.756, 188.136, 52626.116 20/05/18,17:12:55,11,10,1, 11.9,1,1, 3.011, 10606.729, 188.106, 52626.165 20/05/18,17:12:55,12,10,1, 11.9,1,1, 3.011, 10606.719, 188.117, 52626.128 20/05/18,17:12:55,13,10,1, 11.9,1,1, 3.011, 10606.725, 188.114, 52626.091 20/05/18,17:12:55,14,10,1, 11.9,1,1, 3.011, 10606.686, 188.137, 52626.112 20/05/18,17:12:55,15,10,1, 11.9,1,1, 3.011, 10606.741, 188.150, 52626.082 20/05/18,17:12:55,16,10,1, 11.9,1,1, 3.011, 10606.716, 188.136, 52626.106 20/05/18,17:12:55,17,10,1, 11.9,1,1, 3.011, 10606.690, 188.132, 52626.095 20/05/18,17:12:55,18,10,1, 11.9,1,1, 3.011, 10606.702, 188.143, 52626.145 20/05/18,17:12:55,19,10,1, 11.9,1,1, 3.011, 10606.693, 188.130, 52626.131 20/05/18,17:12:56,00,10,1, 11.8,1,1, 3.014, 10606.626, 188.137, 52626.075 20/05/18,17:12:56,01,10,1, 11.8,1,1, 3.014, 10606.684, 188.155, 52626.114 20/05/18,17:12:56,02,10,1, 11.8,1,1, 3.014, 10606.680, 188.095, 52626.124 20/05/18,17:12:56,03,10,1, 11.8,1,1, 3.014, 10606.697, 188.097, 52626.142 20/05/18,17:12:56,04,10,1, 11.8,1,1, 3.014, 10606.682, 188.123, 52626.130 20/05/18,17:12:56,05,10,1, 11.8,1,1, 3.014, 10606.683, 188.122, 52626.128 20/05/18,17:12:56,06,10,1, 11.8,1,1, 3.014, 10606.662, 188.137, 52626.109 20/05/18,17:12:56,07,10,1, 11.8,1,1, 3.014, 10606.668, 188.152, 52626.152 20/05/18,17:12:56,08,10,1, 11.8,1,1, 3.014, 10606.654, 188.139, 52626.135 20/05/18,17:12:56,09,10,1, 11.8,1,1, 3.014, 10606.648, 188.131, 52626.127 20/05/18,17:12:56,10,10,1, 11.8,1,1, 3.014, 10606.637, 188.151, 52626.102 20/05/18,17:12:56,11,10,1, 11.8,1,1, 3.014, 10606.644, 188.143, 52626.104 20/05/18,17:12:56,12,10,1, 11.8,1,1, 3.014, 10606.634, 188.146, 52626.119 20/05/18,17:12:56,13,10,1, 11.8,1,1, 3.014, 10606.617, 188.130, 52626.109 20/05/18,17:12:56,14,10,1, 11.8,1,1, 3.014, 10606.646, 188.154, 52626.149 20/05/18,17:12:56,15,10,1, 11.8,1,1, 3.014, 10606.640, 188.145, 52626.104 20/05/18,17:12:56,16,10,1, 11.8,1,1, 3.014, 10606.631, 188.142, 52626.110 20/05/18,17:12:56,17,10,1, 11.8,1,1, 3.014, 10606.643, 188.132, 52626.083 20/05/18,17:12:56,18,10,1, 11.8,1,1, 3.014, 10606.647, 188.128, 52626.098 20/05/18,17:12:56,19,10,1, 11.8,1,1, 3.014, 10606.629, 188.137, 52626.075 20/05/18,17:12:57,00,10,1, 11.8,1,1, 3.013, 10606.526, 188.113, 52626.101 20/05/18,17:12:57,01,10,1, 11.8,1,1, 3.013, 10606.631, 188.107, 52626.139 20/05/18,17:12:57,02,10,1, 11.8,1,1, 3.013, 10606.611, 188.096, 52626.125 20/05/18,17:12:57,03,10,1, 11.8,1,1, 3.013, 10606.589, 188.141, 52626.139 20/05/18,17:12:57,04,10,1, 11.8,1,1, 3.013, 10606.609, 188.125, 52626.106 20/05/18,17:12:57,05,10,1, 11.8,1,1, 3.013, 10606.607, 188.106, 52626.104 20/05/18,17:12:57,06,10,1, 11.8,1,1, 3.013, 10606.593, 188.105, 52626.111 20/05/18,17:12:57,07,10,1, 11.8,1,1, 3.013, 10606.574, 188.138, 52626.274 20/05/18,17:12:57,08,10,1, 11.8,1,1, 3.013, 10606.603, 188.140, 52626.163 20/05/18,17:12:57,09,10,1, 11.8,1,1, 3.013, 10606.543, 188.107, 52626.096 20/05/18,17:12:57,10,10,1, 11.8,1,1, 3.013, 10606.571, 188.093, 52626.110 20/05/18,17:12:57,11,10,1, 11.8,1,1, 3.013, 10606.566, 188.103, 52626.114 20/05/18,17:12:57,12,10,1, 11.8,1,1, 3.013, 10606.579, 188.117, 52626.116 20/05/18,17:12:57,13,10,1, 11.8,1,1, 3.013, 10606.590, 188.117, 52626.071 20/05/18,17:12:57,14,10,1, 11.8,1,1, 3.013, 10606.548, 188.108, 52626.110 20/05/18,17:12:57,15,10,1, 11.8,1,1, 3.013, 10606.582, 188.099, 52626.067 20/05/18,17:12:57,16,10,1, 11.8,1,1, 3.013, 10606.561, 188.122, 52626.055 20/05/18,17:12:57,17,10,1, 11.8,1,1, 3.013, 10606.554, 188.114, 52626.072 20/05/18,17:12:57,18,10,1, 11.8,1,1, 3.013, 10606.540, 188.106, 52626.044 20/05/18,17:12:57,19,10,1, 11.8,1,1, 3.013, 10606.532, 188.113, 52626.101 20/05/18,17:12:58,00,10,1, 11.9,1,1, 3.013, 10606.476, 188.099, 52626.056 20/05/18,17:12:58,01,10,1, 11.9,1,1, 3.013, 10606.542, 188.096, 52626.088 20/05/18,17:12:58,02,10,1, 11.9,1,1, 3.013, 10606.543, 188.107, 52626.062 20/05/18,17:12:58,03,10,1, 11.9,1,1, 3.013, 10606.549, 188.111, 52626.083 20/05/18,17:12:58,04,10,1, 11.9,1,1, 3.013, 10606.513, 188.104, 52626.071 20/05/18,17:12:58,05,10,1, 11.9,1,1, 3.013, 10606.519, 188.121, 52626.086 20/05/18,17:12:58,06,10,1, 11.9,1,1, 3.013, 10606.525, 188.115, 52626.091 20/05/18,17:12:58,07,10,1, 11.9,1,1, 3.013, 10606.526, 188.104, 52626.114 20/05/18,17:12:58,08,10,1, 11.9,1,1, 3.013, 10606.535, 188.117, 52626.079 20/05/18,17:12:58,09,10,1, 11.9,1,1, 3.013, 10606.525, 188.090, 52626.062 20/05/18,17:12:58,10,10,1, 11.9,1,1, 3.013, 10606.517, 188.090, 52626.077 20/05/18,17:12:58,11,10,1, 11.9,1,1, 3.013, 10606.507, 188.096, 52626.059 20/05/18,17:12:58,12,10,1, 11.9,1,1, 3.013, 10606.517, 188.129, 52626.048 20/05/18,17:12:58,13,10,1, 11.9,1,1, 3.013, 10606.541, 188.093, 52626.035 20/05/18,17:12:58,14,10,1, 11.9,1,1, 3.013, 10606.476, 188.065, 52626.036 20/05/18,17:12:58,15,10,1, 11.9,1,1, 3.013, 10606.513, 188.110, 52626.055 20/05/18,17:12:58,16,10,1, 11.9,1,1, 3.013, 10606.509, 188.099, 52626.057 20/05/18,17:12:58,17,10,1, 11.9,1,1, 3.013, 10606.479, 188.089, 52626.042 20/05/18,17:12:58,18,10,1, 11.9,1,1, 3.013, 10606.509, 188.099, 52626.080 20/05/18,17:12:58,19,10,1, 11.9,1,1, 3.013, 10606.479, 188.099, 52626.056 20/05/18,17:12:59,00,10,1, 11.9,1,1, 3.014, 10606.426, 188.079, 52626.012 20/05/18,17:12:59,01,10,1, 11.9,1,1, 3.014, 10606.485, 188.122, 52626.036 20/05/18,17:12:59,02,10,1, 11.9,1,1, 3.014, 10606.484, 188.097, 52626.048 20/05/18,17:12:59,03,10,1, 11.9,1,1, 3.014, 10606.460, 188.123, 52626.008 20/05/18,17:12:59,04,10,1, 11.9,1,1, 3.014, 10606.455, 188.126, 52626.020 20/05/18,17:12:59,05,10,1, 11.9,1,1, 3.014, 10606.465, 188.101, 52626.040 20/05/18,17:12:59,06,10,1, 11.9,1,1, 3.014, 10606.464, 188.132, 52626.035 20/05/18,17:12:59,07,10,1, 11.9,1,1, 3.014, 10606.485, 188.125, 52626.049 20/05/18,17:12:59,08,10,1, 11.9,1,1, 3.014, 10606.459, 188.101, 52626.048 20/05/18,17:12:59,09,10,1, 11.9,1,1, 3.014, 10606.456, 188.081, 52626.008 20/05/18,17:12:59,10,10,1, 11.9,1,1, 3.014, 10606.486, 188.086, 52626.051 20/05/18,17:12:59,11,10,1, 11.9,1,1, 3.014, 10606.449, 188.129, 52626.061 20/05/18,17:12:59,12,10,1, 11.9,1,1, 3.014, 10606.467, 188.114, 52626.049 20/05/18,17:12:59,13,10,1, 11.9,1,1, 3.014, 10606.445, 188.111, 52626.187 20/05/18,17:12:59,14,10,1, 11.9,1,1, 3.014, 10606.426, 188.096, 52626.065 20/05/18,17:12:59,15,10,1, 11.9,1,1, 3.014, 10606.462, 188.096, 52626.044 20/05/18,17:12:59,16,10,1, 11.9,1,1, 3.014, 10606.419, 188.098, 52625.906 20/05/18,17:12:59,17,10,1, 11.9,1,1, 3.014, 10606.430, 188.100, 52626.187 20/05/18,17:12:59,18,10,1, 11.9,1,1, 3.014, 10606.450, 188.083, 52626.031 20/05/18,17:12:59,19,10,1, 11.9,1,1, 3.014, 10606.432, 188.079, 52626.012 20/05/18,17:13:00,00,10,1, 11.9,1,1, 3.015, 10606.384, 188.110, 52626.130 20/05/18,17:13:00,01,10,1, 11.9,1,1, 3.015, 10606.419, 188.096, 52626.070 20/05/18,17:13:00,02,10,1, 11.9,1,1, 3.015, 10606.406, 188.084, 52626.041 20/05/18,17:13:00,03,10,1, 11.9,1,1, 3.015, 10606.450, 188.086, 52626.139 20/05/18,17:13:00,04,10,1, 11.9,1,1, 3.015, 10606.434, 188.093, 52626.118 20/05/18,17:13:00,05,10,1, 11.9,1,1, 3.015, 10606.418, 188.114, 52626.145 20/05/18,17:13:00,06,10,1, 11.9,1,1, 3.015, 10606.460, 188.104, 52626.137 20/05/18,17:13:00,07,10,1, 11.9,1,1, 3.015, 10606.420, 188.094, 52626.133 20/05/18,17:13:00,08,10,1, 11.9,1,1, 3.015, 10606.434, 188.090, 52626.160 20/05/18,17:13:00,09,10,1, 11.9,1,1, 3.015, 10606.427, 188.081, 52626.131 20/05/18,17:13:00,10,10,1, 11.9,1,1, 3.015, 10606.420, 188.081, 52626.136 20/05/18,17:13:00,11,10,1, 11.9,1,1, 3.015, 10606.412, 188.096, 52626.132 20/05/18,17:13:00,12,10,1, 11.9,1,1, 3.015, 10606.439, 188.103, 52626.143 20/05/18,17:13:00,13,10,1, 11.9,1,1, 3.015, 10606.402, 188.094, 52626.139 20/05/18,17:13:00,14,10,1, 11.9,1,1, 3.015, 10606.392, 188.096, 52626.098 20/05/18,17:13:00,15,10,1, 11.9,1,1, 3.015, 10606.404, 188.091, 52626.098 20/05/18,17:13:00,16,10,1, 11.9,1,1, 3.015, 10606.398, 188.090, 52626.149 20/05/18,17:13:00,17,10,1, 11.9,1,1, 3.015, 10606.391, 188.090, 52626.108 20/05/18,17:13:00,18,10,1, 11.9,1,1, 3.015, 10606.394, 188.098, 52626.109 20/05/18,17:13:00,19,10,1, 11.9,1,1, 3.015, 10606.388, 188.110, 52626.130 20/05/18,17:13:01,00,10,1, 11.8,1,1, 3.014, 10606.343, 188.073, 52626.135 20/05/18,17:13:01,01,10,1, 11.8,1,1, 3.014, 10606.410, 188.086, 52626.085 20/05/18,17:13:01,02,10,1, 11.8,1,1, 3.014, 10606.388, 188.070, 52626.101 20/05/18,17:13:01,03,10,1, 11.8,1,1, 3.014, 10606.384, 188.077, 52626.146 20/05/18,17:13:01,04,10,1, 11.8,1,1, 3.014, 10606.381, 188.081, 52626.093 20/05/18,17:13:01,05,10,1, 11.8,1,1, 3.014, 10606.378, 188.042, 52626.091 20/05/18,17:13:01,06,10,1, 11.8,1,1, 3.014, 10606.366, 188.053, 52626.067 20/05/18,17:13:01,07,10,1, 11.8,1,1, 3.014, 10606.376, 188.087, 52626.124 20/05/18,17:13:01,08,10,1, 11.8,1,1, 3.014, 10606.369, 188.068, 52626.136 20/05/18,17:13:01,09,10,1, 11.8,1,1, 3.014, 10606.375, 188.076, 52626.109 20/05/18,17:13:01,10,10,1, 11.8,1,1, 3.014, 10606.367, 188.076, 52626.115 20/05/18,17:13:01,11,10,1, 11.8,1,1, 3.014, 10606.374, 188.063, 52626.079 20/05/18,17:13:01,12,10,1, 11.8,1,1, 3.014, 10606.360, 188.059, 52626.090 20/05/18,17:13:01,13,10,1, 11.8,1,1, 3.014, 10606.367, 188.080, 52626.152 20/05/18,17:13:01,14,10,1, 11.8,1,1, 3.014, 10606.341, 188.045, 52626.152 20/05/18,17:13:01,15,10,1, 11.8,1,1, 3.014, 10606.350, 188.075, 52626.084 20/05/18,17:13:01,16,10,1, 11.8,1,1, 3.014, 10606.382, 188.051, 52626.088 20/05/18,17:13:01,17,10,1, 11.8,1,1, 3.014, 10606.351, 188.049, 52626.125 20/05/18,17:13:01,18,10,1, 11.8,1,1, 3.014, 10606.326, 188.063, 52626.110 20/05/18,17:13:01,19,10,1, 11.8,1,1, 3.014, 10606.351, 188.073, 52626.135 20/05/18,17:13:02,00,09,1, 11.7,1,1, 3.012, 10606.276, 188.078, 52626.091 20/05/18,17:13:02,01,09,1, 11.7,1,1, 3.012, 10606.354, 188.081, 52626.120 20/05/18,17:13:02,02,09,1, 11.7,1,1, 3.012, 10606.307, 188.069, 52626.096 20/05/18,17:13:02,03,09,1, 11.7,1,1, 3.012, 10606.315, 188.065, 52626.077 20/05/18,17:13:02,04,09,1, 11.7,1,1, 3.012, 10606.332, 188.071, 52626.102 20/05/18,17:13:02,05,09,1, 11.7,1,1, 3.012, 10606.327, 188.067, 52626.078 20/05/18,17:13:02,06,09,1, 11.7,1,1, 3.012, 10606.323, 188.056, 52626.043 20/05/18,17:13:02,07,09,1, 11.7,1,1, 3.012, 10606.325, 188.063, 52626.093 20/05/18,17:13:02,08,09,1, 11.7,1,1, 3.012, 10606.316, 188.063, 52626.096 20/05/18,17:13:02,09,09,1, 11.7,1,1, 3.012, 10606.314, 188.082, 52626.099 20/05/18,17:13:02,10,09,1, 11.7,1,1, 3.012, 10606.338, 188.074, 52626.118 20/05/18,17:13:02,11,09,1, 11.7,1,1, 3.012, 10606.316, 188.049, 52626.089 20/05/18,17:13:02,12,09,1, 11.7,1,1, 3.012, 10606.305, 188.065, 52626.138 20/05/18,17:13:02,13,09,1, 11.7,1,1, 3.012, 10606.303, 188.048, 52626.132 20/05/18,17:13:02,14,09,1, 11.7,1,1, 3.012, 10606.309, 188.062, 52626.099 20/05/18,17:13:02,15,09,1, 11.7,1,1, 3.012, 10606.310, 188.061, 52626.110 20/05/18,17:13:02,16,09,1, 11.7,1,1, 3.012, 10606.296, 188.063, 52626.097 20/05/18,17:13:02,17,09,1, 11.7,1,1, 3.012, 10606.301, 188.060, 52626.104 20/05/18,17:13:02,18,09,1, 11.7,1,1, 3.012, 10606.298, 188.054, 52625.945 20/05/18,17:13:02,19,09,1, 11.7,1,1, 3.012, 10606.281, 188.078, 52626.091 20/05/18,17:13:03,00,10,1, 11.9,1,1, 3.016, 10606.234, 188.040, 52626.028 20/05/18,17:13:03,01,10,1, 11.9,1,1, 3.016, 10606.251, 188.041, 52626.072 20/05/18,17:13:03,02,10,1, 11.9,1,1, 3.016, 10606.277, 188.029, 52626.115 20/05/18,17:13:03,03,10,1, 11.9,1,1, 3.016, 10606.257, 188.084, 52626.099 20/05/18,17:13:03,04,10,1, 11.9,1,1, 3.016, 10606.281, 188.039, 52626.052 20/05/18,17:13:03,05,10,1, 11.9,1,1, 3.016, 10606.253, 188.014, 52626.052 20/05/18,17:13:03,06,10,1, 11.9,1,1, 3.016, 10606.272, 188.045, 52626.080 20/05/18,17:13:03,07,10,1, 11.9,1,1, 3.016, 10606.261, 188.040, 52626.067 20/05/18,17:13:03,08,10,1, 11.9,1,1, 3.016, 10606.287, 188.017, 52626.063 20/05/18,17:13:03,09,10,1, 11.9,1,1, 3.016, 10606.251, 188.045, 52626.059 20/05/18,17:13:03,10,10,1, 11.9,1,1, 3.016, 10606.276, 188.032, 52626.103 20/05/18,17:13:03,11,10,1, 11.9,1,1, 3.016, 10606.243, 188.032, 52626.080 20/05/18,17:13:03,12,10,1, 11.9,1,1, 3.016, 10606.253, 188.037, 52626.042 20/05/18,17:13:03,13,10,1, 11.9,1,1, 3.016, 10606.258, 188.042, 52626.043 20/05/18,17:13:03,14,10,1, 11.9,1,1, 3.016, 10606.270, 188.036, 52626.089 20/05/18,17:13:03,15,10,1, 11.9,1,1, 3.016, 10606.236, 188.042, 52626.072 20/05/18,17:13:03,16,10,1, 11.9,1,1, 3.016, 10606.249, 188.048, 52626.067 20/05/18,17:13:03,17,10,1, 11.9,1,1, 3.016, 10606.238, 188.048, 52626.043 20/05/18,17:13:03,18,10,1, 11.9,1,1, 3.016, 10606.242, 188.052, 52626.027 20/05/18,17:13:03,19,10,1, 11.9,1,1, 3.016, 10606.240, 188.040, 52626.028 20/05/18,17:13:04,00,09,1, 11.9,1,1, 3.010, 10606.217, 188.024, 52626.041 20/05/18,17:13:04,01,09,1, 11.9,1,1, 3.010, 10606.236, 188.033, 52626.003 20/05/18,17:13:04,02,09,1, 11.9,1,1, 3.010, 10606.248, 188.023, 52626.008 20/05/18,17:13:04,03,09,1, 11.9,1,1, 3.010, 10606.207, 188.027, 52626.015 20/05/18,17:13:04,04,09,1, 11.9,1,1, 3.010, 10606.221, 188.060, 52626.048 20/05/18,17:13:04,05,09,1, 11.9,1,1, 3.010, 10606.224, 188.045, 52626.048 20/05/18,17:13:04,06,09,1, 11.9,1,1, 3.010, 10606.232, 188.011, 52626.075 20/05/18,17:13:04,07,09,1, 11.9,1,1, 3.010, 10606.215, 188.028, 52625.999 20/05/18,17:13:04,08,09,1, 11.9,1,1, 3.010, 10606.225, 188.045, 52626.023 20/05/18,17:13:04,09,09,1, 11.9,1,1, 3.010, 10606.241, 188.041, 52626.023 20/05/18,17:13:04,10,09,1, 11.9,1,1, 3.010, 10606.215, 188.056, 52626.005 20/05/18,17:13:04,11,09,1, 11.9,1,1, 3.010, 10606.198, 188.014, 52626.015 20/05/18,17:13:04,12,09,1, 11.9,1,1, 3.010, 10606.205, 188.038, 52626.033 20/05/18,17:13:04,13,09,1, 11.9,1,1, 3.010, 10606.187, 188.029, 52626.029 20/05/18,17:13:04,14,09,1, 11.9,1,1, 3.010, 10606.208, 188.032, 52626.039 20/05/18,17:13:04,15,09,1, 11.9,1,1, 3.010, 10606.207, 188.024, 52626.026 20/05/18,17:13:04,16,09,1, 11.9,1,1, 3.010, 10606.193, 188.053, 52626.068 20/05/18,17:13:04,17,09,1, 11.9,1,1, 3.010, 10606.195, 188.042, 52626.067 20/05/18,17:13:04,18,09,1, 11.9,1,1, 3.010, 10606.191, 188.056, 52626.020 20/05/18,17:13:04,19,09,1, 11.9,1,1, 3.010, 10606.226, 188.024, 52626.041 20/05/18,17:13:05,00,10,1, 11.9,1,1, 3.015, 10606.151, 188.032, 52625.964 20/05/18,17:13:05,01,10,1, 11.9,1,1, 3.015, 10606.193, 188.055, 52626.028 20/05/18,17:13:05,02,10,1, 11.9,1,1, 3.015, 10606.192, 188.064, 52626.024 20/05/18,17:13:05,03,10,1, 11.9,1,1, 3.015, 10606.190, 188.009, 52625.945 20/05/18,17:13:05,04,10,1, 11.9,1,1, 3.015, 10606.192, 188.019, 52625.885 20/05/18,17:13:05,05,10,1, 11.9,1,1, 3.015, 10606.185, 188.020, 52625.911 20/05/18,17:13:05,06,10,1, 11.9,1,1, 3.015, 10606.170, 188.012, 52625.890 20/05/18,17:13:05,07,10,1, 11.9,1,1, 3.015, 10606.161, 188.033, 52625.897 20/05/18,17:13:05,08,10,1, 11.9,1,1, 3.015, 10606.176, 188.036, 52625.890 20/05/18,17:13:05,09,10,1, 11.9,1,1, 3.015, 10606.170, 188.016, 52625.911 20/05/18,17:13:05,10,10,1, 11.9,1,1, 3.015, 10606.169, 188.031, 52625.924 20/05/18,17:13:05,11,10,1, 11.9,1,1, 3.015, 10606.168, 188.040, 52625.926 20/05/18,17:13:05,12,10,1, 11.9,1,1, 3.015, 10606.145, 188.037, 52625.900 20/05/18,17:13:05,13,10,1, 11.9,1,1, 3.015, 10606.184, 188.024, 52625.912 20/05/18,17:13:05,14,10,1, 11.9,1,1, 3.015, 10606.166, 188.041, 52625.929 20/05/18,17:13:05,15,10,1, 11.9,1,1, 3.015, 10606.150, 188.027, 52625.928 20/05/18,17:13:05,16,10,1, 11.9,1,1, 3.015, 10606.155, 188.037, 52625.912 20/05/18,17:13:05,17,10,1, 11.9,1,1, 3.015, 10606.159, 188.021, 52625.927 20/05/18,17:13:05,18,10,1, 11.9,1,1, 3.015, 10606.165, 188.031, 52625.910 20/05/18,17:13:05,19,10,1, 11.9,1,1, 3.015, 10606.151, 188.032, 52625.964 20/05/18,17:13:06,00,10,1, 11.9,1,1, 3.015, 10606.126, 188.025, 52625.918 20/05/18,17:13:06,01,10,1, 11.9,1,1, 3.015, 10606.164, 187.986, 52625.903 20/05/18,17:13:06,02,10,1, 11.9,1,1, 3.015, 10606.148, 188.018, 52625.901 20/05/18,17:13:06,03,10,1, 11.9,1,1, 3.015, 10606.138, 188.017, 52625.875 20/05/18,17:13:06,04,10,1, 11.9,1,1, 3.015, 10606.124, 188.036, 52625.903 20/05/18,17:13:06,05,10,1, 11.9,1,1, 3.015, 10606.162, 188.020, 52625.929 20/05/18,17:13:06,06,10,1, 11.9,1,1, 3.015, 10606.128, 188.025, 52625.940 20/05/18,17:13:06,07,10,1, 11.9,1,1, 3.015, 10606.127, 187.994, 52625.900 20/05/18,17:13:06,08,10,1, 11.9,1,1, 3.015, 10606.121, 188.010, 52625.899 20/05/18,17:13:06,09,10,1, 11.9,1,1, 3.015, 10606.131, 188.009, 52625.894 20/05/18,17:13:06,10,10,1, 11.9,1,1, 3.015, 10606.130, 188.018, 52625.896 20/05/18,17:13:06,11,10,1, 11.9,1,1, 3.015, 10606.143, 188.020, 52625.880 20/05/18,17:13:06,12,10,1, 11.9,1,1, 3.015, 10606.118, 188.021, 52625.900 20/05/18,17:13:06,13,10,1, 11.9,1,1, 3.015, 10606.121, 187.994, 52625.913 20/05/18,17:13:06,14,10,1, 11.9,1,1, 3.015, 10606.113, 188.005, 52625.886 20/05/18,17:13:06,15,10,1, 11.9,1,1, 3.015, 10606.131, 188.004, 52625.911 20/05/18,17:13:06,16,10,1, 11.9,1,1, 3.015, 10606.135, 188.011, 52625.909 20/05/18,17:13:06,17,10,1, 11.9,1,1, 3.015, 10606.123, 188.027, 52625.920 20/05/18,17:13:06,18,10,1, 11.9,1,1, 3.015, 10606.113, 188.018, 52625.869 20/05/18,17:13:06,19,10,1, 11.9,1,1, 3.015, 10606.128, 188.025, 52625.918 20/05/18,17:13:07,00,10,1, 11.9,1,1, 3.015, 10606.092, 188.028, 52625.914 20/05/18,17:13:07,01,10,1, 11.9,1,1, 3.015, 10606.121, 188.019, 52625.909 20/05/18,17:13:07,02,10,1, 11.9,1,1, 3.015, 10606.127, 188.026, 52625.956 20/05/18,17:13:07,03,10,1, 11.9,1,1, 3.015, 10606.128, 188.043, 52625.940 20/05/18,17:13:07,04,10,1, 11.9,1,1, 3.015, 10606.101, 188.029, 52625.925 20/05/18,17:13:07,05,10,1, 11.9,1,1, 3.015, 10606.133, 188.006, 52625.938 20/05/18,17:13:07,06,10,1, 11.9,1,1, 3.015, 10606.121, 188.027, 52625.958 20/05/18,17:13:07,07,10,1, 11.9,1,1, 3.015, 10606.119, 188.023, 52625.925 20/05/18,17:13:07,08,10,1, 11.9,1,1, 3.015, 10606.128, 188.031, 52625.936 20/05/18,17:13:07,09,10,1, 11.9,1,1, 3.015, 10606.113, 188.036, 52625.969 20/05/18,17:13:07,10,10,1, 11.9,1,1, 3.015, 10606.093, 188.015, 52625.892 20/05/18,17:13:07,11,10,1, 11.9,1,1, 3.015, 10606.112, 188.025, 52625.964 20/05/18,17:13:07,12,10,1, 11.9,1,1, 3.015, 10606.027, 188.019, 52625.924 20/05/18,17:13:07,13,10,1, 11.9,1,1, 3.015, 10606.076, 188.032, 52625.948 20/05/18,17:13:07,14,10,1, 11.9,1,1, 3.015, 10606.061, 188.029, 52625.908 20/05/18,17:13:07,15,10,1, 11.9,1,1, 3.015, 10606.073, 188.020, 52625.916 20/05/18,17:13:07,16,10,1, 11.9,1,1, 3.015, 10606.089, 188.009, 52625.891 20/05/18,17:13:07,17,10,1, 11.9,1,1, 3.015, 10606.097, 188.022, 52625.861 20/05/18,17:13:07,18,10,1, 11.9,1,1, 3.015, 10606.102, 188.043, 52625.938 20/05/18,17:13:07,19,10,1, 11.9,1,1, 3.015, 10606.095, 188.028, 52625.914 20/05/18,17:13:08,00,10,1, 11.9,1,1, 3.016, 10606.067, 188.066, 52625.887 20/05/18,17:13:08,01,10,1, 11.9,1,1, 3.016, 10606.078, 188.030, 52625.868 20/05/18,17:13:08,02,10,1, 11.9,1,1, 3.016, 10606.116, 188.044, 52625.883 20/05/18,17:13:08,03,10,1, 11.9,1,1, 3.016, 10606.080, 188.054, 52625.868 20/05/18,17:13:08,04,10,1, 11.9,1,1, 3.016, 10606.078, 188.045, 52625.862 20/05/18,17:13:08,05,10,1, 11.9,1,1, 3.016, 10606.100, 188.044, 52625.915 20/05/18,17:13:08,06,10,1, 11.9,1,1, 3.016, 10606.087, 188.037, 52625.907 20/05/18,17:13:08,07,10,1, 11.9,1,1, 3.016, 10606.096, 188.047, 52625.868 20/05/18,17:13:08,08,10,1, 11.9,1,1, 3.016, 10606.083, 188.034, 52625.919 20/05/18,17:13:08,09,10,1, 11.9,1,1, 3.016, 10606.099, 188.034, 52625.881 20/05/18,17:13:08,10,10,1, 11.9,1,1, 3.016, 10606.050, 188.046, 52625.858 20/05/18,17:13:08,11,10,1, 11.9,1,1, 3.016, 10606.079, 188.057, 52625.858 20/05/18,17:13:08,12,10,1, 11.9,1,1, 3.016, 10606.082, 188.042, 52625.894 20/05/18,17:13:08,13,10,1, 11.9,1,1, 3.016, 10606.081, 188.037, 52625.880 20/05/18,17:13:08,14,10,1, 11.9,1,1, 3.016, 10606.065, 188.052, 52625.886 20/05/18,17:13:08,15,10,1, 11.9,1,1, 3.016, 10606.075, 188.054, 52625.867 20/05/18,17:13:08,16,10,1, 11.9,1,1, 3.016, 10606.059, 188.071, 52625.895 20/05/18,17:13:08,17,10,1, 11.9,1,1, 3.016, 10606.063, 188.046, 52625.911 20/05/18,17:13:08,18,10,1, 11.9,1,1, 3.016, 10606.084, 188.060, 52625.854 20/05/18,17:13:08,19,10,1, 11.9,1,1, 3.016, 10606.072, 188.066, 52625.887 20/05/18,17:13:09,00,10,1, 11.8,1,1, 3.012, 10606.042, 188.084, 52625.860 20/05/18,17:13:09,01,10,1, 11.8,1,1, 3.012, 10606.078, 188.060, 52625.897 20/05/18,17:13:09,02,10,1, 11.8,1,1, 3.012, 10606.062, 188.067, 52625.895 20/05/18,17:13:09,03,10,1, 11.8,1,1, 3.012, 10606.056, 188.036, 52625.849 20/05/18,17:13:09,04,10,1, 11.8,1,1, 3.012, 10606.071, 188.062, 52625.885 20/05/18,17:13:09,05,10,1, 11.8,1,1, 3.012, 10606.050, 188.051, 52625.891 20/05/18,17:13:09,06,10,1, 11.8,1,1, 3.012, 10606.045, 188.061, 52625.884 20/05/18,17:13:09,07,10,1, 11.8,1,1, 3.012, 10606.055, 188.041, 52625.899 20/05/18,17:13:09,08,10,1, 11.8,1,1, 3.012, 10606.044, 188.057, 52625.890 20/05/18,17:13:09,09,10,1, 11.8,1,1, 3.012, 10606.052, 188.060, 52625.863 20/05/18,17:13:09,10,10,1, 11.8,1,1, 3.012, 10606.034, 188.055, 52625.840 20/05/18,17:13:09,11,10,1, 11.8,1,1, 3.012, 10606.050, 188.089, 52625.887 20/05/18,17:13:09,12,10,1, 11.8,1,1, 3.012, 10606.057, 188.057, 52625.905 20/05/18,17:13:09,13,10,1, 11.8,1,1, 3.012, 10606.035, 188.058, 52625.838 20/05/18,17:13:09,14,10,1, 11.8,1,1, 3.012, 10606.024, 188.042, 52625.857 20/05/18,17:13:09,15,10,1, 11.8,1,1, 3.012, 10606.045, 188.067, 52625.861 20/05/18,17:13:09,16,10,1, 11.8,1,1, 3.012, 10606.058, 188.091, 52625.917 20/05/18,17:13:09,17,10,1, 11.8,1,1, 3.012, 10606.043, 188.108, 52625.894 20/05/18,17:13:09,18,10,1, 11.8,1,1, 3.012, 10606.016, 188.076, 52625.856 20/05/18,17:13:09,19,10,1, 11.8,1,1, 3.012, 10606.050, 188.084, 52625.860 20/05/18,17:13:10,00,09,1, 11.9,1,1, 3.014, 10606.000, 188.136, 52625.848 20/05/18,17:13:10,01,09,1, 11.9,1,1, 3.014, 10606.051, 188.113, 52625.885 20/05/18,17:13:10,02,09,1, 11.9,1,1, 3.014, 10606.020, 188.086, 52625.837 20/05/18,17:13:10,03,09,1, 11.9,1,1, 3.014, 10606.046, 188.095, 52625.861 20/05/18,17:13:10,04,09,1, 11.9,1,1, 3.014, 10606.055, 188.093, 52625.909 20/05/18,17:13:10,05,09,1, 11.9,1,1, 3.014, 10606.034, 188.107, 52625.880 20/05/18,17:13:10,06,09,1, 11.9,1,1, 3.014, 10606.053, 188.066, 52625.899 20/05/18,17:13:10,07,09,1, 11.9,1,1, 3.014, 10606.029, 188.080, 52625.838 20/05/18,17:13:10,08,09,1, 11.9,1,1, 3.014, 10606.029, 188.096, 52625.822 20/05/18,17:13:10,09,09,1, 11.9,1,1, 3.014, 10606.038, 188.070, 52625.884 20/05/18,17:13:10,10,09,1, 11.9,1,1, 3.014, 10606.027, 188.095, 52625.808 20/05/18,17:13:10,11,09,1, 11.9,1,1, 3.014, 10606.015, 188.112, 52625.832 20/05/18,17:13:10,12,09,1, 11.9,1,1, 3.014, 10606.037, 188.078, 52625.881 20/05/18,17:13:10,13,09,1, 11.9,1,1, 3.014, 10606.025, 188.098, 52625.855 20/05/18,17:13:10,14,09,1, 11.9,1,1, 3.014, 10606.010, 188.111, 52625.875 20/05/18,17:13:10,15,09,1, 11.9,1,1, 3.014, 10606.026, 188.110, 52625.848 20/05/18,17:13:10,16,09,1, 11.9,1,1, 3.014, 10606.008, 188.132, 52625.876 20/05/18,17:13:10,17,09,1, 11.9,1,1, 3.014, 10606.012, 188.107, 52625.854 20/05/18,17:13:10,18,09,1, 11.9,1,1, 3.014, 10606.011, 188.110, 52625.831 20/05/18,17:13:10,19,09,1, 11.9,1,1, 3.014, 10606.002, 188.136, 52625.848 20/05/18,17:13:11,00,09,1, 12.0,1,1, 3.011, 10605.942, 188.181, 52625.930 20/05/18,17:13:11,01,09,1, 12.0,1,1, 3.011, 10606.013, 188.107, 52625.841 20/05/18,17:13:11,02,09,1, 12.0,1,1, 3.011, 10606.013, 188.122, 52625.852 20/05/18,17:13:11,03,09,1, 12.0,1,1, 3.011, 10605.990, 188.138, 52625.889 20/05/18,17:13:11,04,09,1, 12.0,1,1, 3.011, 10605.986, 188.113, 52625.868 20/05/18,17:13:11,05,09,1, 12.0,1,1, 3.011, 10605.988, 188.122, 52625.821 20/05/18,17:13:11,06,09,1, 12.0,1,1, 3.011, 10605.991, 188.108, 52625.859 20/05/18,17:13:11,07,09,1, 12.0,1,1, 3.011, 10606.008, 188.123, 52625.903 20/05/18,17:13:11,08,09,1, 12.0,1,1, 3.011, 10605.979, 188.127, 52625.855 20/05/18,17:13:11,09,09,1, 12.0,1,1, 3.011, 10605.968, 188.151, 52625.846 20/05/18,17:13:11,10,09,1, 12.0,1,1, 3.011, 10605.987, 188.134, 52625.873 20/05/18,17:13:11,11,09,1, 12.0,1,1, 3.011, 10605.992, 188.135, 52625.847 20/05/18,17:13:11,12,09,1, 12.0,1,1, 3.011, 10605.948, 188.127, 52625.804 20/05/18,17:13:11,13,09,1, 12.0,1,1, 3.011, 10605.999, 188.138, 52625.870 20/05/18,17:13:11,14,09,1, 12.0,1,1, 3.011, 10605.977, 188.147, 52625.860 20/05/18,17:13:11,15,09,1, 12.0,1,1, 3.011, 10605.971, 188.148, 52625.837 20/05/18,17:13:11,16,09,1, 12.0,1,1, 3.011, 10605.979, 188.154, 52625.856 20/05/18,17:13:11,17,09,1, 12.0,1,1, 3.011, 10605.951, 188.170, 52625.845 20/05/18,17:13:11,18,09,1, 12.0,1,1, 3.011, 10605.959, 188.148, 52625.877 20/05/18,17:13:11,19,09,1, 12.0,1,1, 3.011, 10605.945, 188.181, 52625.930 20/05/18,17:13:12,00,09,1, 11.9,1,1, 3.016, 10605.917, 188.187, 52625.868 20/05/18,17:13:12,01,09,1, 11.9,1,1, 3.016, 10605.970, 188.152, 52625.848 20/05/18,17:13:12,02,09,1, 11.9,1,1, 3.016, 10605.978, 188.165, 52625.857 20/05/18,17:13:12,03,09,1, 11.9,1,1, 3.016, 10605.956, 188.176, 52625.900 20/05/18,17:13:12,04,09,1, 11.9,1,1, 3.016, 10605.957, 188.176, 52625.873 20/05/18,17:13:12,05,09,1, 11.9,1,1, 3.016, 10605.967, 188.157, 52625.860 20/05/18,17:13:12,06,09,1, 11.9,1,1, 3.016, 10605.946, 188.176, 52625.856 20/05/18,17:13:12,07,09,1, 11.9,1,1, 3.016, 10605.910, 188.168, 52625.688 20/05/18,17:13:12,08,09,1, 11.9,1,1, 3.016, 10605.978, 188.170, 52625.821 20/05/18,17:13:12,09,09,1, 11.9,1,1, 3.016, 10605.959, 188.177, 52625.808 20/05/18,17:13:12,10,09,1, 11.9,1,1, 3.016, 10605.951, 188.175, 52625.847 20/05/18,17:13:12,11,09,1, 11.9,1,1, 3.016, 10605.937, 188.148, 52625.829 20/05/18,17:13:12,12,09,1, 11.9,1,1, 3.016, 10605.903, 188.171, 52625.848 20/05/18,17:13:12,13,09,1, 11.9,1,1, 3.016, 10605.949, 188.175, 52625.828 20/05/18,17:13:12,14,09,1, 11.9,1,1, 3.016, 10605.909, 188.168, 52625.817 20/05/18,17:13:12,15,09,1, 11.9,1,1, 3.016, 10605.914, 188.200, 52625.891 20/05/18,17:13:12,16,09,1, 11.9,1,1, 3.016, 10605.913, 188.209, 52625.866 20/05/18,17:13:12,17,09,1, 11.9,1,1, 3.016, 10605.897, 188.174, 52625.837 20/05/18,17:13:12,18,09,1, 11.9,1,1, 3.016, 10605.922, 188.186, 52625.826 20/05/18,17:13:12,19,09,1, 11.9,1,1, 3.016, 10605.924, 188.187, 52625.868 20/05/18,17:13:13,00,10,1, 11.8,1,1, 3.012, 10605.892, 188.232, 52625.885 20/05/18,17:13:13,01,10,1, 11.8,1,1, 3.012, 10605.916, 188.191, 52625.845 20/05/18,17:13:13,02,10,1, 11.8,1,1, 3.012, 10605.921, 188.199, 52625.844 20/05/18,17:13:13,03,10,1, 11.8,1,1, 3.012, 10605.905, 188.194, 52625.861 20/05/18,17:13:13,04,10,1, 11.8,1,1, 3.012, 10605.921, 188.184, 52625.861 20/05/18,17:13:13,05,10,1, 11.8,1,1, 3.012, 10605.910, 188.215, 52625.814 20/05/18,17:13:13,06,10,1, 11.8,1,1, 3.012, 10605.919, 188.185, 52625.830 20/05/18,17:13:13,07,10,1, 11.8,1,1, 3.012, 10605.901, 188.197, 52625.862 20/05/18,17:13:13,08,10,1, 11.8,1,1, 3.012, 10605.915, 188.211, 52625.864 20/05/18,17:13:13,09,10,1, 11.8,1,1, 3.012, 10605.899, 188.216, 52625.809 20/05/18,17:13:13,10,10,1, 11.8,1,1, 3.012, 10605.914, 188.209, 52625.847 20/05/18,17:13:13,11,10,1, 11.8,1,1, 3.012, 10605.911, 188.207, 52625.877 20/05/18,17:13:13,12,10,1, 11.8,1,1, 3.012, 10605.897, 188.203, 52625.827 20/05/18,17:13:13,13,10,1, 11.8,1,1, 3.012, 10605.918, 188.207, 52625.835 20/05/18,17:13:13,14,10,1, 11.8,1,1, 3.012, 10605.914, 188.205, 52625.848 20/05/18,17:13:13,15,10,1, 11.8,1,1, 3.012, 10605.895, 188.210, 52625.858 20/05/18,17:13:13,16,10,1, 11.8,1,1, 3.012, 10605.902, 188.221, 52625.872 20/05/18,17:13:13,17,10,1, 11.8,1,1, 3.012, 10605.892, 188.212, 52625.861 20/05/18,17:13:13,18,10,1, 11.8,1,1, 3.012, 10605.889, 188.225, 52625.889 20/05/18,17:13:13,19,10,1, 11.8,1,1, 3.012, 10605.896, 188.232, 52625.885 20/05/18,17:13:14,00,10,1, 11.9,1,1, 3.012, 10605.875, 188.263, 52625.826 20/05/18,17:13:14,01,10,1, 11.9,1,1, 3.012, 10605.893, 188.232, 52625.872 20/05/18,17:13:14,02,10,1, 11.9,1,1, 3.012, 10605.912, 188.236, 52625.871 20/05/18,17:13:14,03,10,1, 11.9,1,1, 3.012, 10605.922, 188.236, 52625.852 20/05/18,17:13:14,04,10,1, 11.9,1,1, 3.012, 10605.866, 188.227, 52625.845 20/05/18,17:13:14,05,10,1, 11.9,1,1, 3.012, 10605.881, 188.216, 52625.847 20/05/18,17:13:14,06,10,1, 11.9,1,1, 3.012, 10605.877, 188.200, 52625.830 20/05/18,17:13:14,07,10,1, 11.9,1,1, 3.012, 10605.875, 188.219, 52625.836 20/05/18,17:13:14,08,10,1, 11.9,1,1, 3.012, 10605.872, 188.231, 52625.817 20/05/18,17:13:14,09,10,1, 11.9,1,1, 3.012, 10605.866, 188.221, 52625.838 20/05/18,17:13:14,10,10,1, 11.9,1,1, 3.012, 10605.858, 188.251, 52625.845 20/05/18,17:13:14,11,10,1, 11.9,1,1, 3.012, 10605.867, 188.253, 52625.865 20/05/18,17:13:14,12,10,1, 11.9,1,1, 3.012, 10605.858, 188.249, 52625.819 20/05/18,17:13:14,13,10,1, 11.9,1,1, 3.012, 10605.855, 188.256, 52625.846 20/05/18,17:13:14,14,10,1, 11.9,1,1, 3.012, 10605.882, 188.248, 52625.859 20/05/18,17:13:14,15,10,1, 11.9,1,1, 3.012, 10605.882, 188.247, 52625.836 20/05/18,17:13:14,16,10,1, 11.9,1,1, 3.012, 10605.871, 188.239, 52625.846 20/05/18,17:13:14,17,10,1, 11.9,1,1, 3.012, 10605.879, 188.277, 52625.842 20/05/18,17:13:14,18,10,1, 11.9,1,1, 3.012, 10605.857, 188.253, 52625.829 20/05/18,17:13:14,19,10,1, 11.9,1,1, 3.012, 10605.878, 188.263, 52625.826 20/05/18,17:13:15,00,10,1, 11.9,1,1, 3.013, 10605.834, 188.281, 52625.818 20/05/18,17:13:15,01,10,1, 11.9,1,1, 3.013, 10605.878, 188.221, 52625.795 20/05/18,17:13:15,02,10,1, 11.9,1,1, 3.013, 10605.863, 188.253, 52625.843 20/05/18,17:13:15,03,10,1, 11.9,1,1, 3.013, 10605.854, 188.281, 52625.826 20/05/18,17:13:15,04,10,1, 11.9,1,1, 3.013, 10605.850, 188.262, 52625.823 20/05/18,17:13:15,05,10,1, 11.9,1,1, 3.013, 10605.857, 188.258, 52625.867 20/05/18,17:13:15,06,10,1, 11.9,1,1, 3.013, 10605.845, 188.263, 52625.849 20/05/18,17:13:15,07,10,1, 11.9,1,1, 3.013, 10605.837, 188.257, 52625.820 20/05/18,17:13:15,08,10,1, 11.9,1,1, 3.013, 10605.854, 188.287, 52625.803 20/05/18,17:13:15,09,10,1, 11.9,1,1, 3.013, 10605.861, 188.318, 52625.862 20/05/18,17:13:15,10,10,1, 11.9,1,1, 3.013, 10605.849, 188.282, 52625.819 20/05/18,17:13:15,11,10,1, 11.9,1,1, 3.013, 10605.859, 188.294, 52625.795 20/05/18,17:13:15,12,10,1, 11.9,1,1, 3.013, 10605.843, 188.290, 52625.839 20/05/18,17:13:15,13,10,1, 11.9,1,1, 3.013, 10605.836, 188.293, 52625.843 20/05/18,17:13:15,14,10,1, 11.9,1,1, 3.013, 10605.875, 188.302, 52625.843 20/05/18,17:13:15,15,10,1, 11.9,1,1, 3.013, 10605.838, 188.276, 52625.846 20/05/18,17:13:15,16,10,1, 11.9,1,1, 3.013, 10605.844, 188.303, 52625.867 20/05/18,17:13:15,17,10,1, 11.9,1,1, 3.013, 10605.818, 188.283, 52625.845 20/05/18,17:13:15,18,10,1, 11.9,1,1, 3.013, 10605.813, 188.285, 52625.807 20/05/18,17:13:15,19,10,1, 11.9,1,1, 3.013, 10605.837, 188.281, 52625.818 20/05/18,17:13:16,00,10,1, 11.9,1,1, 3.015, 10605.808, 188.340, 52625.810 20/05/18,17:13:16,01,10,1, 11.9,1,1, 3.015, 10605.830, 188.299, 52625.842 20/05/18,17:13:16,02,10,1, 11.9,1,1, 3.015, 10605.816, 188.290, 52625.807 20/05/18,17:13:16,03,10,1, 11.9,1,1, 3.015, 10605.816, 188.290, 52625.820 20/05/18,17:13:16,04,10,1, 11.9,1,1, 3.015, 10605.814, 188.310, 52625.839 20/05/18,17:13:16,05,10,1, 11.9,1,1, 3.015, 10605.805, 188.297, 52625.839 20/05/18,17:13:16,06,10,1, 11.9,1,1, 3.015, 10605.822, 188.312, 52625.832 20/05/18,17:13:16,07,10,1, 11.9,1,1, 3.015, 10605.818, 188.311, 52625.828 20/05/18,17:13:16,08,10,1, 11.9,1,1, 3.015, 10605.819, 188.304, 52625.807 20/05/18,17:13:16,09,10,1, 11.9,1,1, 3.015, 10605.828, 188.294, 52625.834 20/05/18,17:13:16,10,10,1, 11.9,1,1, 3.015, 10605.806, 188.320, 52625.818 20/05/18,17:13:16,11,10,1, 11.9,1,1, 3.015, 10605.784, 188.349, 52626.082 20/05/18,17:13:16,12,10,1, 11.9,1,1, 3.015, 10605.816, 188.317, 52625.928 20/05/18,17:13:16,13,10,1, 11.9,1,1, 3.015, 10605.820, 188.301, 52625.823 20/05/18,17:13:16,14,10,1, 11.9,1,1, 3.015, 10605.810, 188.315, 52625.857 20/05/18,17:13:16,15,10,1, 11.9,1,1, 3.015, 10605.801, 188.327, 52625.839 20/05/18,17:13:16,16,10,1, 11.9,1,1, 3.015, 10605.807, 188.297, 52625.804 20/05/18,17:13:16,17,10,1, 11.9,1,1, 3.015, 10605.813, 188.334, 52625.875 20/05/18,17:13:16,18,10,1, 11.9,1,1, 3.015, 10605.798, 188.327, 52625.810 20/05/18,17:13:16,19,10,1, 11.9,1,1, 3.015, 10605.812, 188.340, 52625.810 20/05/18,17:13:17,00,09,1, 11.9,1,1, 3.011, 10605.783, 188.348, 52625.789 20/05/18,17:13:17,01,09,1, 11.9,1,1, 3.011, 10605.799, 188.337, 52625.822 20/05/18,17:13:17,02,09,1, 11.9,1,1, 3.011, 10605.800, 188.339, 52625.798 20/05/18,17:13:17,03,09,1, 11.9,1,1, 3.011, 10605.808, 188.326, 52625.827 20/05/18,17:13:17,04,09,1, 11.9,1,1, 3.011, 10605.792, 188.346, 52625.819 20/05/18,17:13:17,05,09,1, 11.9,1,1, 3.011, 10605.782, 188.349, 52625.829 20/05/18,17:13:17,06,09,1, 11.9,1,1, 3.011, 10605.798, 188.339, 52625.812 20/05/18,17:13:17,07,09,1, 11.9,1,1, 3.011, 10605.783, 188.358, 52625.824 20/05/18,17:13:17,08,09,1, 11.9,1,1, 3.011, 10605.793, 188.345, 52625.832 20/05/18,17:13:17,09,09,1, 11.9,1,1, 3.011, 10605.801, 188.347, 52625.848 20/05/18,17:13:17,10,09,1, 11.9,1,1, 3.011, 10605.788, 188.339, 52625.817 20/05/18,17:13:17,11,09,1, 11.9,1,1, 3.011, 10605.801, 188.331, 52625.824 20/05/18,17:13:17,12,09,1, 11.9,1,1, 3.011, 10605.789, 188.338, 52625.802 20/05/18,17:13:17,13,09,1, 11.9,1,1, 3.011, 10605.774, 188.333, 52625.821 20/05/18,17:13:17,14,09,1, 11.9,1,1, 3.011, 10605.801, 188.325, 52625.659 20/05/18,17:13:17,15,09,1, 11.9,1,1, 3.011, 10605.744, 188.336, 52625.856 20/05/18,17:13:17,16,09,1, 11.9,1,1, 3.011, 10605.773, 188.318, 52625.862 20/05/18,17:13:17,17,09,1, 11.9,1,1, 3.011, 10605.777, 188.343, 52625.872 20/05/18,17:13:17,18,09,1, 11.9,1,1, 3.011, 10605.772, 188.344, 52625.877 20/05/18,17:13:17,19,09,1, 11.9,1,1, 3.011, 10605.790, 188.348, 52625.789 20/05/18,17:13:18,00,10,1, 11.9,1,1, 3.012, 10605.775, 188.366, 52625.804 20/05/18,17:13:18,01,10,1, 11.9,1,1, 3.012, 10605.770, 188.370, 52625.795 20/05/18,17:13:18,02,10,1, 11.9,1,1, 3.012, 10605.782, 188.341, 52625.828 20/05/18,17:13:18,03,10,1, 11.9,1,1, 3.012, 10605.787, 188.378, 52625.822 20/05/18,17:13:18,04,10,1, 11.9,1,1, 3.012, 10605.776, 188.380, 52625.852 20/05/18,17:13:18,05,10,1, 11.9,1,1, 3.012, 10605.794, 188.352, 52625.846 20/05/18,17:13:18,06,10,1, 11.9,1,1, 3.012, 10605.795, 188.373, 52625.832 20/05/18,17:13:18,07,10,1, 11.9,1,1, 3.012, 10605.775, 188.372, 52625.827 20/05/18,17:13:18,08,10,1, 11.9,1,1, 3.012, 10605.806, 188.382, 52625.853 20/05/18,17:13:18,09,10,1, 11.9,1,1, 3.012, 10605.782, 188.375, 52625.822 20/05/18,17:13:18,10,10,1, 11.9,1,1, 3.012, 10605.756, 188.360, 52625.814 20/05/18,17:13:18,11,10,1, 11.9,1,1, 3.012, 10605.784, 188.390, 52625.830 20/05/18,17:13:18,12,10,1, 11.9,1,1, 3.012, 10605.769, 188.380, 52625.841 20/05/18,17:13:18,13,10,1, 11.9,1,1, 3.012, 10605.794, 188.363, 52625.844 20/05/18,17:13:18,14,10,1, 11.9,1,1, 3.012, 10605.789, 188.374, 52625.840 20/05/18,17:13:18,15,10,1, 11.9,1,1, 3.012, 10605.793, 188.368, 52625.850 20/05/18,17:13:18,16,10,1, 11.9,1,1, 3.012, 10605.766, 188.398, 52625.830 20/05/18,17:13:18,17,10,1, 11.9,1,1, 3.012, 10605.798, 188.392, 52625.839 20/05/18,17:13:18,18,10,1, 11.9,1,1, 3.012, 10605.790, 188.379, 52625.820 20/05/18,17:13:18,19,10,1, 11.9,1,1, 3.012, 10605.780, 188.366, 52625.804 20/05/18,17:13:19,00,09,1, 11.9,1,1, 3.015, 10605.783, 188.423, 52625.772 20/05/18,17:13:19,01,09,1, 11.9,1,1, 3.015, 10605.793, 188.400, 52625.819 20/05/18,17:13:19,02,09,1, 11.9,1,1, 3.015, 10605.779, 188.407, 52625.862 20/05/18,17:13:19,03,09,1, 11.9,1,1, 3.015, 10605.794, 188.388, 52625.808 20/05/18,17:13:19,04,09,1, 11.9,1,1, 3.015, 10605.753, 188.376, 52625.802 20/05/18,17:13:19,05,09,1, 11.9,1,1, 3.015, 10605.775, 188.396, 52625.804 20/05/18,17:13:19,06,09,1, 11.9,1,1, 3.015, 10605.785, 188.390, 52625.766 20/05/18,17:13:19,07,09,1, 11.9,1,1, 3.015, 10605.780, 188.391, 52625.760 20/05/18,17:13:19,08,09,1, 11.9,1,1, 3.015, 10605.769, 188.375, 52625.736 20/05/18,17:13:19,09,09,1, 11.9,1,1, 3.015, 10605.787, 188.391, 52625.780 20/05/18,17:13:19,10,09,1, 11.9,1,1, 3.015, 10605.786, 188.386, 52625.780 20/05/18,17:13:19,11,09,1, 11.9,1,1, 3.015, 10605.774, 188.399, 52625.808 20/05/18,17:13:19,12,09,1, 11.9,1,1, 3.015, 10605.757, 188.412, 52625.800 20/05/18,17:13:19,13,09,1, 11.9,1,1, 3.015, 10605.787, 188.403, 52625.796 20/05/18,17:13:19,14,09,1, 11.9,1,1, 3.015, 10605.790, 188.421, 52625.786 20/05/18,17:13:19,15,09,1, 11.9,1,1, 3.015, 10605.824, 188.428, 52625.792 20/05/18,17:13:19,16,09,1, 11.9,1,1, 3.015, 10605.767, 188.393, 52625.794 20/05/18,17:13:19,17,09,1, 11.9,1,1, 3.015, 10605.787, 188.385, 52625.776 20/05/18,17:13:19,18,09,1, 11.9,1,1, 3.015, 10605.776, 188.413, 52625.830 20/05/18,17:13:19,19,09,1, 11.9,1,1, 3.015, 10605.791, 188.423, 52625.772 20/05/18,17:13:20,00,09,1, 11.9,1,1, 3.011, 10605.792, 188.463, 52625.782 20/05/18,17:13:20,01,09,1, 11.9,1,1, 3.011, 10605.783, 188.412, 52625.766 20/05/18,17:13:20,02,09,1, 11.9,1,1, 3.011, 10605.791, 188.399, 52625.756 20/05/18,17:13:20,03,09,1, 11.9,1,1, 3.011, 10605.795, 188.407, 52625.807 20/05/18,17:13:20,04,09,1, 11.9,1,1, 3.011, 10605.788, 188.430, 52625.833 20/05/18,17:13:20,05,09,1, 11.9,1,1, 3.011, 10605.762, 188.419, 52625.855 20/05/18,17:13:20,06,09,1, 11.9,1,1, 3.011, 10605.779, 188.428, 52625.821 20/05/18,17:13:20,07,09,1, 11.9,1,1, 3.011, 10605.758, 188.433, 52625.829 20/05/18,17:13:20,08,09,1, 11.9,1,1, 3.011, 10605.814, 188.420, 52625.794 20/05/18,17:13:20,09,09,1, 11.9,1,1, 3.011, 10605.796, 188.447, 52625.829 20/05/18,17:13:20,10,09,1, 11.9,1,1, 3.011, 10605.783, 188.442, 52625.769 20/05/18,17:13:20,11,09,1, 11.9,1,1, 3.011, 10605.790, 188.435, 52625.818 20/05/18,17:13:20,12,09,1, 11.9,1,1, 3.011, 10605.785, 188.456, 52625.800 20/05/18,17:13:20,13,09,1, 11.9,1,1, 3.011, 10605.812, 188.455, 52625.807 20/05/18,17:13:20,14,09,1, 11.9,1,1, 3.011, 10605.783, 188.462, 52625.810 20/05/18,17:13:20,15,09,1, 11.9,1,1, 3.011, 10605.812, 188.448, 52625.806 20/05/18,17:13:20,16,09,1, 11.9,1,1, 3.011, 10605.788, 188.463, 52625.812 20/05/18,17:13:20,17,09,1, 11.9,1,1, 3.011, 10605.812, 188.457, 52625.854 20/05/18,17:13:20,18,09,1, 11.9,1,1, 3.011, 10605.779, 188.482, 52625.830 20/05/18,17:13:20,19,09,1, 11.9,1,1, 3.011, 10605.799, 188.463, 52625.782 20/05/18,17:13:21,00,09,1, 11.9,1,1, 3.012, 10605.808, 188.504, 52625.798 20/05/18,17:13:21,01,09,1, 11.9,1,1, 3.012, 10605.799, 188.496, 52625.817 20/05/18,17:13:21,02,09,1, 11.9,1,1, 3.012, 10605.812, 188.475, 52625.821 20/05/18,17:13:21,03,09,1, 11.9,1,1, 3.012, 10605.790, 188.494, 52625.906 20/05/18,17:13:21,04,09,1, 11.9,1,1, 3.012, 10605.771, 188.479, 52625.735 20/05/18,17:13:21,05,09,1, 11.9,1,1, 3.012, 10605.795, 188.484, 52625.740 20/05/18,17:13:21,06,09,1, 11.9,1,1, 3.012, 10605.799, 188.490, 52625.766 20/05/18,17:13:21,07,09,1, 11.9,1,1, 3.012, 10605.811, 188.491, 52625.755 20/05/18,17:13:21,08,09,1, 11.9,1,1, 3.012, 10605.813, 188.480, 52625.780 20/05/18,17:13:21,09,09,1, 11.9,1,1, 3.012, 10605.789, 188.472, 52625.773 20/05/18,17:13:21,10,09,1, 11.9,1,1, 3.012, 10605.808, 188.483, 52625.777 20/05/18,17:13:21,11,09,1, 11.9,1,1, 3.012, 10605.818, 188.510, 52625.812 20/05/18,17:13:21,12,09,1, 11.9,1,1, 3.012, 10605.787, 188.501, 52625.805 20/05/18,17:13:21,13,09,1, 11.9,1,1, 3.012, 10605.819, 188.500, 52625.783 20/05/18,17:13:21,14,09,1, 11.9,1,1, 3.012, 10605.819, 188.490, 52625.817 20/05/18,17:13:21,15,09,1, 11.9,1,1, 3.012, 10605.807, 188.520, 52625.804 20/05/18,17:13:21,16,09,1, 11.9,1,1, 3.012, 10605.835, 188.497, 52625.790 20/05/18,17:13:21,17,09,1, 11.9,1,1, 3.012, 10605.808, 188.505, 52625.826 20/05/18,17:13:21,18,09,1, 11.9,1,1, 3.012, 10605.812, 188.529, 52625.813 20/05/18,17:13:21,19,09,1, 11.9,1,1, 3.012, 10605.811, 188.504, 52625.798 20/05/18,17:13:22,00,09,1, 11.9,1,1, 3.014, 10605.842, 188.571, 52625.836 20/05/18,17:13:22,01,09,1, 11.9,1,1, 3.014, 10605.834, 188.498, 52625.788 20/05/18,17:13:22,02,09,1, 11.9,1,1, 3.014, 10605.838, 188.521, 52625.777 20/05/18,17:13:22,03,09,1, 11.9,1,1, 3.014, 10605.841, 188.566, 52625.787 20/05/18,17:13:22,04,09,1, 11.9,1,1, 3.014, 10605.825, 188.533, 52625.770 20/05/18,17:13:22,05,09,1, 11.9,1,1, 3.014, 10605.847, 188.538, 52625.792 20/05/18,17:13:22,06,09,1, 11.9,1,1, 3.014, 10605.826, 188.534, 52625.793 20/05/18,17:13:22,07,09,1, 11.9,1,1, 3.014, 10605.829, 188.545, 52625.834 20/05/18,17:13:22,08,09,1, 11.9,1,1, 3.014, 10605.840, 188.545, 52625.815 20/05/18,17:13:22,09,09,1, 11.9,1,1, 3.014, 10605.836, 188.536, 52625.795 20/05/18,17:13:22,10,09,1, 11.9,1,1, 3.014, 10605.838, 188.546, 52625.806 20/05/18,17:13:22,11,09,1, 11.9,1,1, 3.014, 10605.830, 188.558, 52625.783 20/05/18,17:13:22,12,09,1, 11.9,1,1, 3.014, 10605.829, 188.549, 52625.803 20/05/18,17:13:22,13,09,1, 11.9,1,1, 3.014, 10605.859, 188.549, 52625.807 20/05/18,17:13:22,14,09,1, 11.9,1,1, 3.014, 10605.859, 188.574, 52625.824 20/05/18,17:13:22,15,09,1, 11.9,1,1, 3.014, 10605.847, 188.555, 52625.829 20/05/18,17:13:22,16,09,1, 11.9,1,1, 3.014, 10605.820, 188.538, 52625.841 20/05/18,17:13:22,17,09,1, 11.9,1,1, 3.014, 10605.824, 188.557, 52625.804 20/05/18,17:13:22,18,09,1, 11.9,1,1, 3.014, 10605.842, 188.559, 52625.798 20/05/18,17:13:22,19,09,1, 11.9,1,1, 3.014, 10605.844, 188.571, 52625.836 20/05/18,17:13:23,00,08,1, 11.8,1,1, 3.011, 10605.842, 188.599, 52625.828 20/05/18,17:13:23,01,08,1, 11.8,1,1, 3.011, 10605.866, 188.562, 52625.765 20/05/18,17:13:23,02,08,1, 11.8,1,1, 3.011, 10605.846, 188.570, 52625.776 20/05/18,17:13:23,03,08,1, 11.8,1,1, 3.011, 10605.847, 188.597, 52625.801 20/05/18,17:13:23,04,08,1, 11.8,1,1, 3.011, 10605.869, 188.582, 52625.793 20/05/18,17:13:23,05,08,1, 11.8,1,1, 3.011, 10605.839, 188.577, 52625.794 20/05/18,17:13:23,06,08,1, 11.8,1,1, 3.011, 10605.850, 188.576, 52625.811 20/05/18,17:13:23,07,08,1, 11.8,1,1, 3.011, 10605.857, 188.582, 52625.829 20/05/18,17:13:23,08,08,1, 11.8,1,1, 3.011, 10605.854, 188.577, 52625.838 20/05/18,17:13:23,09,08,1, 11.8,1,1, 3.011, 10605.866, 188.594, 52625.814 20/05/18,17:13:23,10,08,1, 11.8,1,1, 3.011, 10605.862, 188.594, 52625.841 20/05/18,17:13:23,11,08,1, 11.8,1,1, 3.011, 10605.865, 188.599, 52625.819 20/05/18,17:13:23,12,08,1, 11.8,1,1, 3.011, 10605.850, 188.580, 52625.790 20/05/18,17:13:23,13,08,1, 11.8,1,1, 3.011, 10605.862, 188.596, 52625.832 20/05/18,17:13:23,14,08,1, 11.8,1,1, 3.011, 10605.864, 188.613, 52625.780 20/05/18,17:13:23,15,08,1, 11.8,1,1, 3.011, 10605.833, 188.611, 52625.789 20/05/18,17:13:23,16,08,1, 11.8,1,1, 3.011, 10605.837, 188.594, 52625.798 20/05/18,17:13:23,17,08,1, 11.8,1,1, 3.011, 10605.844, 188.616, 52625.813 20/05/18,17:13:23,18,08,1, 11.8,1,1, 3.011, 10605.834, 188.633, 52625.791 20/05/18,17:13:23,19,08,1, 11.8,1,1, 3.011, 10605.846, 188.599, 52625.828 20/05/18,17:13:24,00,08,1, 11.9,1,1, 3.014, 10605.825, 188.696, 52625.798 20/05/18,17:13:24,01,08,1, 11.9,1,1, 3.014, 10605.834, 188.617, 52625.768 20/05/18,17:13:24,02,08,1, 11.9,1,1, 3.014, 10605.856, 188.638, 52625.811 20/05/18,17:13:24,03,08,1, 11.9,1,1, 3.014, 10605.850, 188.631, 52625.806 20/05/18,17:13:24,04,08,1, 11.9,1,1, 3.014, 10605.847, 188.631, 52625.770 20/05/18,17:13:24,05,08,1, 11.9,1,1, 3.014, 10605.845, 188.614, 52625.776 20/05/18,17:13:24,06,08,1, 11.9,1,1, 3.014, 10605.857, 188.625, 52625.742 20/05/18,17:13:24,07,08,1, 11.9,1,1, 3.014, 10605.856, 188.644, 52625.772 20/05/18,17:13:24,08,08,1, 11.9,1,1, 3.014, 10605.842, 188.610, 52625.771 20/05/18,17:13:24,09,08,1, 11.9,1,1, 3.014, 10605.863, 188.643, 52625.755 20/05/18,17:13:24,10,08,1, 11.9,1,1, 3.014, 10605.824, 188.646, 52625.785 20/05/18,17:13:24,11,08,1, 11.9,1,1, 3.014, 10605.835, 188.639, 52625.771 20/05/18,17:13:24,12,08,1, 11.9,1,1, 3.014, 10605.833, 188.665, 52625.800 20/05/18,17:13:24,13,08,1, 11.9,1,1, 3.014, 10605.842, 188.652, 52625.783 20/05/18,17:13:24,14,08,1, 11.9,1,1, 3.014, 10605.805, 188.675, 52625.796 20/05/18,17:13:24,15,08,1, 11.9,1,1, 3.014, 10605.828, 188.690, 52625.802 20/05/18,17:13:24,16,08,1, 11.9,1,1, 3.014, 10605.824, 188.685, 52625.809 20/05/18,17:13:24,17,08,1, 11.9,1,1, 3.014, 10605.860, 188.687, 52625.809 20/05/18,17:13:24,18,08,1, 11.9,1,1, 3.014, 10605.836, 188.708, 52625.836 20/05/18,17:13:24,19,08,1, 11.9,1,1, 3.014, 10605.831, 188.696, 52625.798 20/05/18,17:13:25,00,08,1, 11.8,1,1, 3.014, 10605.817, 188.766, 52625.831 20/05/18,17:13:25,01,08,1, 11.8,1,1, 3.014, 10605.842, 188.707, 52625.764 20/05/18,17:13:25,02,08,1, 11.8,1,1, 3.014, 10605.856, 188.697, 52625.818 20/05/18,17:13:25,03,08,1, 11.8,1,1, 3.014, 10605.855, 188.696, 52625.829 20/05/18,17:13:25,04,08,1, 11.8,1,1, 3.014, 10605.842, 188.713, 52625.793 20/05/18,17:13:25,05,08,1, 11.8,1,1, 3.014, 10605.845, 188.683, 52625.835 20/05/18,17:13:25,06,08,1, 11.8,1,1, 3.014, 10605.840, 188.698, 52625.779 20/05/18,17:13:25,07,08,1, 11.8,1,1, 3.014, 10605.849, 188.700, 52625.814 20/05/18,17:13:25,08,08,1, 11.8,1,1, 3.014, 10605.822, 188.705, 52625.833 20/05/18,17:13:25,09,08,1, 11.8,1,1, 3.014, 10605.840, 188.723, 52625.835 20/05/18,17:13:25,10,08,1, 11.8,1,1, 3.014, 10605.826, 188.729, 52625.821 20/05/18,17:13:25,11,08,1, 11.8,1,1, 3.014, 10605.826, 188.717, 52625.873 20/05/18,17:13:25,12,08,1, 11.8,1,1, 3.014, 10605.858, 188.754, 52625.888 20/05/18,17:13:25,13,08,1, 11.8,1,1, 3.014, 10605.843, 188.732, 52625.874 20/05/18,17:13:25,14,08,1, 11.8,1,1, 3.014, 10605.844, 188.736, 52625.820 20/05/18,17:13:25,15,08,1, 11.8,1,1, 3.014, 10605.833, 188.715, 52625.858 20/05/18,17:13:25,16,08,1, 11.8,1,1, 3.014, 10605.839, 188.724, 52625.845 20/05/18,17:13:25,17,08,1, 11.8,1,1, 3.014, 10605.842, 188.735, 52625.808 20/05/18,17:13:25,18,08,1, 11.8,1,1, 3.014, 10605.838, 188.743, 52625.834 20/05/18,17:13:25,19,08,1, 11.8,1,1, 3.014, 10605.823, 188.766, 52625.831 20/05/18,17:13:26,00,08,1, 11.9,1,1, 3.015, 10605.767, 188.815, 52625.847 20/05/18,17:13:26,01,08,1, 11.9,1,1, 3.015, 10605.891, 188.737, 52625.787 20/05/18,17:13:26,02,08,1, 11.9,1,1, 3.015, 10605.860, 188.758, 52625.825 20/05/18,17:13:26,03,08,1, 11.9,1,1, 3.015, 10605.854, 188.766, 52625.868 20/05/18,17:13:26,04,08,1, 11.9,1,1, 3.015, 10605.859, 188.779, 52625.848 20/05/18,17:13:26,05,08,1, 11.9,1,1, 3.015, 10605.850, 188.772, 52625.883 20/05/18,17:13:26,06,08,1, 11.9,1,1, 3.015, 10605.856, 188.797, 52625.844 20/05/18,17:13:26,07,08,1, 11.9,1,1, 3.015, 10605.832, 188.777, 52625.883 20/05/18,17:13:26,08,08,1, 11.9,1,1, 3.015, 10605.847, 188.810, 52625.879 20/05/18,17:13:26,09,08,1, 11.9,1,1, 3.015, 10605.843, 188.774, 52625.840 20/05/18,17:13:26,10,08,1, 11.9,1,1, 3.015, 10605.850, 188.806, 52625.855 20/05/18,17:13:26,11,08,1, 11.9,1,1, 3.015, 10605.845, 188.806, 52625.855 20/05/18,17:13:26,12,08,1, 11.9,1,1, 3.015, 10605.852, 188.789, 52625.883 20/05/18,17:13:26,13,08,1, 11.9,1,1, 3.015, 10605.815, 188.793, 52625.640 20/05/18,17:13:26,14,08,1, 11.9,1,1, 3.015, 10605.827, 188.832, 52625.906 20/05/18,17:13:26,15,08,1, 11.9,1,1, 3.015, 10605.841, 188.828, 52625.908 20/05/18,17:13:26,16,08,1, 11.9,1,1, 3.015, 10605.806, 188.815, 52625.860 20/05/18,17:13:26,17,08,1, 11.9,1,1, 3.015, 10605.795, 188.809, 52625.805 20/05/18,17:13:26,18,08,1, 11.9,1,1, 3.015, 10605.838, 188.831, 52625.863 20/05/18,17:13:26,19,08,1, 11.9,1,1, 3.015, 10605.775, 188.815, 52625.847 20/05/18,17:13:27,00,08,1, 11.9,1,1, 3.011, 10605.842, 188.922, 52625.866 20/05/18,17:13:27,01,08,1, 11.9,1,1, 3.011, 10605.840, 188.817, 52625.846 20/05/18,17:13:27,02,08,1, 11.9,1,1, 3.011, 10605.826, 188.847, 52625.868 20/05/18,17:13:27,03,08,1, 11.9,1,1, 3.011, 10605.817, 188.847, 52625.833 20/05/18,17:13:27,04,08,1, 11.9,1,1, 3.011, 10605.830, 188.871, 52625.841 20/05/18,17:13:27,05,08,1, 11.9,1,1, 3.011, 10605.814, 188.842, 52625.840 20/05/18,17:13:27,06,08,1, 11.9,1,1, 3.011, 10605.852, 188.867, 52625.851 20/05/18,17:13:27,07,08,1, 11.9,1,1, 3.011, 10605.819, 188.881, 52625.858 20/05/18,17:13:27,08,08,1, 11.9,1,1, 3.011, 10605.826, 188.848, 52625.876 20/05/18,17:13:27,09,08,1, 11.9,1,1, 3.011, 10605.829, 188.851, 52625.843 20/05/18,17:13:27,10,08,1, 11.9,1,1, 3.011, 10605.845, 188.882, 52625.851 20/05/18,17:13:27,11,08,1, 11.9,1,1, 3.011, 10605.820, 188.894, 52625.935 20/05/18,17:13:27,12,08,1, 11.9,1,1, 3.011, 10605.820, 188.886, 52625.858 20/05/18,17:13:27,13,08,1, 11.9,1,1, 3.011, 10605.851, 188.890, 52625.882 20/05/18,17:13:27,14,08,1, 11.9,1,1, 3.011, 10605.847, 188.894, 52625.893 20/05/18,17:13:27,15,08,1, 11.9,1,1, 3.011, 10605.847, 188.896, 52625.873 20/05/18,17:13:27,16,08,1, 11.9,1,1, 3.011, 10605.852, 188.902, 52625.875 20/05/18,17:13:27,17,08,1, 11.9,1,1, 3.011, 10605.856, 188.905, 52625.865 20/05/18,17:13:27,18,08,1, 11.9,1,1, 3.011, 10605.832, 188.919, 52625.831 20/05/18,17:13:27,19,08,1, 11.9,1,1, 3.011, 10605.850, 188.922, 52625.866 20/05/18,17:13:28,00,08,1, 11.8,1,1, 3.011, 10605.842, 188.989, 52625.865 20/05/18,17:13:28,01,08,1, 11.8,1,1, 3.011, 10605.835, 188.933, 52625.870 20/05/18,17:13:28,02,08,1, 11.8,1,1, 3.011, 10605.826, 188.927, 52625.868 20/05/18,17:13:28,03,08,1, 11.8,1,1, 3.011, 10605.838, 188.950, 52625.838 20/05/18,17:13:28,04,08,1, 11.8,1,1, 3.011, 10605.832, 188.943, 52625.840 20/05/18,17:13:28,05,08,1, 11.8,1,1, 3.011, 10605.823, 188.921, 52625.826 20/05/18,17:13:28,06,08,1, 11.8,1,1, 3.011, 10605.834, 188.949, 52625.868 20/05/18,17:13:28,07,08,1, 11.8,1,1, 3.011, 10605.842, 188.955, 52625.893 20/05/18,17:13:28,08,08,1, 11.8,1,1, 3.011, 10605.826, 188.957, 52625.856 20/05/18,17:13:28,09,08,1, 11.8,1,1, 3.011, 10605.832, 188.970, 52625.869 20/05/18,17:13:28,10,08,1, 11.8,1,1, 3.011, 10605.832, 188.989, 52625.882 20/05/18,17:13:28,11,08,1, 11.8,1,1, 3.011, 10605.830, 188.972, 52625.867 20/05/18,17:13:28,12,08,1, 11.8,1,1, 3.011, 10605.809, 189.000, 52625.889 20/05/18,17:13:28,13,08,1, 11.8,1,1, 3.011, 10605.832, 188.989, 52625.823 20/05/18,17:13:28,14,08,1, 11.8,1,1, 3.011, 10605.841, 188.989, 52625.869 20/05/18,17:13:28,15,08,1, 11.8,1,1, 3.011, 10605.825, 188.982, 52625.871 20/05/18,17:13:28,16,08,1, 11.8,1,1, 3.011, 10605.822, 188.973, 52625.878 20/05/18,17:13:28,17,08,1, 11.8,1,1, 3.011, 10605.835, 188.998, 52625.885 20/05/18,17:13:28,18,08,1, 11.8,1,1, 3.011, 10605.826, 188.975, 52625.890 20/05/18,17:13:28,19,08,1, 11.8,1,1, 3.011, 10605.845, 188.989, 52625.865 20/05/18,17:13:29,00,08,1, 11.9,1,1, 3.015, 10605.842, 189.079, 52625.868 20/05/18,17:13:29,01,08,1, 11.9,1,1, 3.015, 10605.819, 189.008, 52625.863 20/05/18,17:13:29,02,08,1, 11.9,1,1, 3.015, 10605.822, 189.019, 52625.870 20/05/18,17:13:29,03,08,1, 11.9,1,1, 3.015, 10605.804, 189.000, 52625.875 20/05/18,17:13:29,04,08,1, 11.9,1,1, 3.015, 10605.830, 188.991, 52625.818 20/05/18,17:13:29,05,08,1, 11.9,1,1, 3.015, 10605.822, 189.029, 52625.869 20/05/18,17:13:29,06,08,1, 11.9,1,1, 3.015, 10605.843, 189.014, 52625.906 20/05/18,17:13:29,07,08,1, 11.9,1,1, 3.015, 10605.835, 189.026, 52625.904 20/05/18,17:13:29,08,08,1, 11.9,1,1, 3.015, 10605.838, 189.032, 52625.884 20/05/18,17:13:29,09,08,1, 11.9,1,1, 3.015, 10605.853, 189.059, 52625.911 20/05/18,17:13:29,10,08,1, 11.9,1,1, 3.015, 10605.833, 189.026, 52625.878 20/05/18,17:13:29,11,08,1, 11.9,1,1, 3.015, 10605.842, 189.039, 52625.909 20/05/18,17:13:29,12,08,1, 11.9,1,1, 3.015, 10605.843, 189.036, 52625.887 20/05/18,17:13:29,13,08,1, 11.9,1,1, 3.015, 10605.824, 189.029, 52625.857 20/05/18,17:13:29,14,08,1, 11.9,1,1, 3.015, 10605.848, 189.042, 52625.881 20/05/18,17:13:29,15,08,1, 11.9,1,1, 3.015, 10605.852, 189.056, 52625.894 20/05/18,17:13:29,16,08,1, 11.9,1,1, 3.015, 10605.840, 189.038, 52625.908 20/05/18,17:13:29,17,08,1, 11.9,1,1, 3.015, 10605.874, 189.077, 52625.928 20/05/18,17:13:29,18,08,1, 11.9,1,1, 3.015, 10605.835, 189.074, 52625.911 20/05/18,17:13:29,19,08,1, 11.9,1,1, 3.015, 10605.846, 189.079, 52625.868 20/05/18,17:13:30,00,08,1, 11.9,1,1, 3.013, 10605.842, 189.184, 52625.920 20/05/18,17:13:30,01,08,1, 11.9,1,1, 3.013, 10605.844, 189.083, 52625.912 20/05/18,17:13:30,02,08,1, 11.9,1,1, 3.013, 10605.852, 189.089, 52625.888 20/05/18,17:13:30,03,08,1, 11.9,1,1, 3.013, 10605.879, 189.089, 52625.898 20/05/18,17:13:30,04,08,1, 11.9,1,1, 3.013, 10605.849, 189.101, 52625.894 20/05/18,17:13:30,05,08,1, 11.9,1,1, 3.013, 10605.845, 189.127, 52625.881 20/05/18,17:13:30,06,08,1, 11.9,1,1, 3.013, 10605.845, 189.124, 52625.900 20/05/18,17:13:30,07,08,1, 11.9,1,1, 3.013, 10605.819, 189.119, 52625.899 20/05/18,17:13:30,08,08,1, 11.9,1,1, 3.013, 10605.850, 189.107, 52625.915 20/05/18,17:13:30,09,08,1, 11.9,1,1, 3.013, 10605.854, 189.149, 52625.920 20/05/18,17:13:30,10,08,1, 11.9,1,1, 3.013, 10605.858, 189.140, 52625.941 20/05/18,17:13:30,11,08,1, 11.9,1,1, 3.013, 10605.824, 189.139, 52625.898 20/05/18,17:13:30,12,08,1, 11.9,1,1, 3.013, 10605.839, 189.158, 52625.886 20/05/18,17:13:30,13,08,1, 11.9,1,1, 3.013, 10605.845, 189.180, 52625.899 20/05/18,17:13:30,14,08,1, 11.9,1,1, 3.013, 10605.861, 189.179, 52626.016 20/05/18,17:13:30,15,08,1, 11.9,1,1, 3.013, 10605.863, 189.178, 52625.932 20/05/18,17:13:30,16,08,1, 11.9,1,1, 3.013, 10605.809, 189.166, 52625.932 20/05/18,17:13:30,17,08,1, 11.9,1,1, 3.013, 10605.848, 189.186, 52625.903 20/05/18,17:13:30,18,08,1, 11.9,1,1, 3.013, 10605.872, 189.190, 52625.898 20/05/18,17:13:30,19,08,1, 11.9,1,1, 3.013, 10605.847, 189.184, 52625.920 20/05/18,17:13:31,00,08,1, 11.9,1,1, 3.012, 10605.834, 189.278, 52625.887 20/05/18,17:13:31,01,08,1, 11.9,1,1, 3.012, 10605.836, 189.192, 52625.876 20/05/18,17:13:31,02,08,1, 11.9,1,1, 3.012, 10605.840, 189.192, 52625.945 20/05/18,17:13:31,03,08,1, 11.9,1,1, 3.012, 10605.853, 189.210, 52625.925 20/05/18,17:13:31,04,08,1, 11.9,1,1, 3.012, 10605.854, 189.193, 52625.910 20/05/18,17:13:31,05,08,1, 11.9,1,1, 3.012, 10605.837, 189.215, 52625.874 20/05/18,17:13:31,06,08,1, 11.9,1,1, 3.012, 10605.857, 189.198, 52625.900 20/05/18,17:13:31,07,08,1, 11.9,1,1, 3.012, 10605.848, 189.204, 52625.892 20/05/18,17:13:31,08,08,1, 11.9,1,1, 3.012, 10605.850, 189.248, 52625.903 20/05/18,17:13:31,09,08,1, 11.9,1,1, 3.012, 10605.850, 189.232, 52625.914 20/05/18,17:13:31,10,08,1, 11.9,1,1, 3.012, 10605.865, 189.269, 52625.885 20/05/18,17:13:31,11,08,1, 11.9,1,1, 3.012, 10605.856, 189.241, 52625.902 20/05/18,17:13:31,12,08,1, 11.9,1,1, 3.012, 10605.868, 189.254, 52625.881 20/05/18,17:13:31,13,08,1, 11.9,1,1, 3.012, 10605.862, 189.255, 52625.905 20/05/18,17:13:31,14,08,1, 11.9,1,1, 3.012, 10605.895, 189.255, 52625.931 20/05/18,17:13:31,15,08,1, 11.9,1,1, 3.012, 10605.871, 189.270, 52625.927 20/05/18,17:13:31,16,08,1, 11.9,1,1, 3.012, 10605.872, 189.266, 52625.911 20/05/18,17:13:31,17,08,1, 11.9,1,1, 3.012, 10605.874, 189.285, 52625.941 20/05/18,17:13:31,18,08,1, 11.9,1,1, 3.012, 10605.870, 189.277, 52625.920 20/05/18,17:13:31,19,08,1, 11.9,1,1, 3.012, 10605.836, 189.278, 52625.887 20/05/18,17:13:32,00,08,1, 11.8,1,1, 3.012, 10605.850, 189.394, 52625.911 20/05/18,17:13:32,01,08,1, 11.8,1,1, 3.012, 10605.846, 189.313, 52625.931 20/05/18,17:13:32,02,08,1, 11.8,1,1, 3.012, 10605.824, 189.287, 52625.909 20/05/18,17:13:32,03,08,1, 11.8,1,1, 3.012, 10605.849, 189.328, 52625.913 20/05/18,17:13:32,04,08,1, 11.8,1,1, 3.012, 10605.850, 189.336, 52625.918 20/05/18,17:13:32,05,08,1, 11.8,1,1, 3.012, 10605.865, 189.312, 52625.889 20/05/18,17:13:32,06,08,1, 11.8,1,1, 3.012, 10605.860, 189.331, 52625.906 20/05/18,17:13:32,07,08,1, 11.8,1,1, 3.012, 10605.849, 189.363, 52625.929 20/05/18,17:13:32,08,08,1, 11.8,1,1, 3.012, 10605.855, 189.339, 52625.915 20/05/18,17:13:32,09,08,1, 11.8,1,1, 3.012, 10605.838, 189.350, 52625.934 20/05/18,17:13:32,10,08,1, 11.8,1,1, 3.012, 10605.855, 189.348, 52625.937 20/05/18,17:13:32,11,08,1, 11.8,1,1, 3.012, 10605.861, 189.375, 52625.913 20/05/18,17:13:32,12,08,1, 11.8,1,1, 3.012, 10605.857, 189.368, 52625.924 20/05/18,17:13:32,13,08,1, 11.8,1,1, 3.012, 10605.863, 189.356, 52625.934 20/05/18,17:13:32,14,08,1, 11.8,1,1, 3.012, 10605.843, 189.360, 52625.914 20/05/18,17:13:32,15,08,1, 11.8,1,1, 3.012, 10605.863, 189.378, 52625.928 20/05/18,17:13:32,16,08,1, 11.8,1,1, 3.012, 10605.860, 189.387, 52625.934 20/05/18,17:13:32,17,08,1, 11.8,1,1, 3.012, 10605.855, 189.390, 52625.913 20/05/18,17:13:32,18,08,1, 11.8,1,1, 3.012, 10605.867, 189.409, 52625.937 20/05/18,17:13:32,19,08,1, 11.8,1,1, 3.012, 10605.854, 189.394, 52625.911 20/05/18,17:13:33,00,08,1, 11.9,1,1, 3.011, 10605.834, 189.496, 52625.955 20/05/18,17:13:33,01,08,1, 11.9,1,1, 3.011, 10605.836, 189.403, 52625.943 20/05/18,17:13:33,02,08,1, 11.9,1,1, 3.011, 10605.857, 189.417, 52625.913 20/05/18,17:13:33,03,08,1, 11.9,1,1, 3.011, 10605.856, 189.419, 52625.984 20/05/18,17:13:33,04,08,1, 11.9,1,1, 3.011, 10605.888, 189.435, 52625.997 20/05/18,17:13:33,05,08,1, 11.9,1,1, 3.011, 10605.837, 189.412, 52625.918 20/05/18,17:13:33,06,08,1, 11.9,1,1, 3.011, 10605.850, 189.435, 52625.923 20/05/18,17:13:33,07,08,1, 11.9,1,1, 3.011, 10605.865, 189.420, 52625.967 20/05/18,17:13:33,08,08,1, 11.9,1,1, 3.011, 10605.860, 189.431, 52625.922 20/05/18,17:13:33,09,08,1, 11.9,1,1, 3.011, 10605.887, 189.436, 52625.942 20/05/18,17:13:33,10,08,1, 11.9,1,1, 3.011, 10605.867, 189.460, 52625.954 20/05/18,17:13:33,11,08,1, 11.9,1,1, 3.011, 10605.845, 189.454, 52625.907 20/05/18,17:13:33,12,08,1, 11.9,1,1, 3.011, 10605.831, 189.486, 52626.150 20/05/18,17:13:33,13,08,1, 11.9,1,1, 3.011, 10605.845, 189.445, 52625.975 20/05/18,17:13:33,14,08,1, 11.9,1,1, 3.011, 10605.851, 189.452, 52625.970 20/05/18,17:13:33,15,08,1, 11.9,1,1, 3.011, 10605.853, 189.442, 52625.923 20/05/18,17:13:33,16,08,1, 11.9,1,1, 3.011, 10605.864, 189.448, 52625.922 20/05/18,17:13:33,17,08,1, 11.9,1,1, 3.011, 10605.852, 189.482, 52625.969 20/05/18,17:13:33,18,08,1, 11.9,1,1, 3.011, 10605.857, 189.481, 52625.925 20/05/18,17:13:33,19,08,1, 11.9,1,1, 3.011, 10605.841, 189.496, 52625.955 20/05/18,17:13:34,00,08,1, 11.9,1,1, 3.014, 10605.825, 189.584, 52625.942 20/05/18,17:13:34,01,08,1, 11.9,1,1, 3.014, 10605.852, 189.490, 52625.925 20/05/18,17:13:34,02,08,1, 11.9,1,1, 3.014, 10605.874, 189.513, 52625.945 20/05/18,17:13:34,03,08,1, 11.9,1,1, 3.014, 10605.866, 189.510, 52625.947 20/05/18,17:13:34,04,08,1, 11.9,1,1, 3.014, 10605.854, 189.501, 52625.938 20/05/18,17:13:34,05,08,1, 11.9,1,1, 3.014, 10605.850, 189.505, 52625.921 20/05/18,17:13:34,06,08,1, 11.9,1,1, 3.014, 10605.847, 189.516, 52625.939 20/05/18,17:13:34,07,08,1, 11.9,1,1, 3.014, 10605.836, 189.545, 52625.930 20/05/18,17:13:34,08,08,1, 11.9,1,1, 3.014, 10605.839, 189.556, 52625.921 20/05/18,17:13:34,09,08,1, 11.9,1,1, 3.014, 10605.829, 189.563, 52625.940 20/05/18,17:13:34,10,08,1, 11.9,1,1, 3.014, 10605.841, 189.552, 52625.939 20/05/18,17:13:34,11,08,1, 11.9,1,1, 3.014, 10605.837, 189.563, 52625.909 20/05/18,17:13:34,12,08,1, 11.9,1,1, 3.014, 10605.824, 189.594, 52625.934 20/05/18,17:13:34,13,08,1, 11.9,1,1, 3.014, 10605.837, 189.590, 52625.939 20/05/18,17:13:34,14,08,1, 11.9,1,1, 3.014, 10605.853, 189.575, 52625.978 20/05/18,17:13:34,15,08,1, 11.9,1,1, 3.014, 10605.836, 189.556, 52625.956 20/05/18,17:13:34,16,08,1, 11.9,1,1, 3.014, 10605.820, 189.595, 52625.969 20/05/18,17:13:34,17,08,1, 11.9,1,1, 3.014, 10605.862, 189.565, 52625.907 20/05/18,17:13:34,18,08,1, 11.9,1,1, 3.014, 10605.841, 189.571, 52625.927 20/05/18,17:13:34,19,08,1, 11.9,1,1, 3.014, 10605.832, 189.584, 52625.942 20/05/18,17:13:35,00,08,1, 11.9,1,1, 3.014, 10605.825, 189.703, 52625.993 20/05/18,17:13:35,01,08,1, 11.9,1,1, 3.014, 10605.843, 189.607, 52625.970 20/05/18,17:13:35,02,08,1, 11.9,1,1, 3.014, 10605.824, 189.615, 52625.979 20/05/18,17:13:35,03,08,1, 11.9,1,1, 3.014, 10605.835, 189.635, 52625.998 20/05/18,17:13:35,04,08,1, 11.9,1,1, 3.014, 10605.821, 189.614, 52625.971 20/05/18,17:13:35,05,08,1, 11.9,1,1, 3.014, 10605.836, 189.627, 52625.975 20/05/18,17:13:35,06,08,1, 11.9,1,1, 3.014, 10605.831, 189.649, 52625.961 20/05/18,17:13:35,07,08,1, 11.9,1,1, 3.014, 10605.828, 189.649, 52625.934 20/05/18,17:13:35,08,08,1, 11.9,1,1, 3.014, 10605.829, 189.649, 52625.934 20/05/18,17:13:35,09,08,1, 11.9,1,1, 3.014, 10605.834, 189.644, 52625.969 20/05/18,17:13:35,10,08,1, 11.9,1,1, 3.014, 10605.833, 189.645, 52625.969 20/05/18,17:13:35,11,08,1, 11.9,1,1, 3.014, 10605.824, 189.648, 52625.967 20/05/18,17:13:35,12,08,1, 11.9,1,1, 3.014, 10605.843, 189.677, 52625.967 20/05/18,17:13:35,13,08,1, 11.9,1,1, 3.014, 10605.838, 189.675, 52625.989 20/05/18,17:13:35,14,08,1, 11.9,1,1, 3.014, 10605.819, 189.682, 52625.991 20/05/18,17:13:35,15,08,1, 11.9,1,1, 3.014, 10605.823, 189.690, 52626.003 20/05/18,17:13:35,16,08,1, 11.9,1,1, 3.014, 10605.830, 189.669, 52625.966 20/05/18,17:13:35,17,08,1, 11.9,1,1, 3.014, 10605.825, 189.677, 52625.958 20/05/18,17:13:35,18,08,1, 11.9,1,1, 3.014, 10605.820, 189.697, 52625.954 20/05/18,17:13:35,19,08,1, 11.9,1,1, 3.014, 10605.827, 189.703, 52625.993 20/05/18,17:13:36,00,08,1, 11.9,1,1, 3.010, 10605.834, 189.800, 52626.050 20/05/18,17:13:36,01,08,1, 11.9,1,1, 3.010, 10605.828, 189.702, 52626.004 20/05/18,17:13:36,02,08,1, 11.9,1,1, 3.010, 10605.817, 189.709, 52625.968 20/05/18,17:13:36,03,08,1, 11.9,1,1, 3.010, 10605.822, 189.703, 52625.974 20/05/18,17:13:36,04,08,1, 11.9,1,1, 3.010, 10605.808, 189.717, 52625.960 20/05/18,17:13:36,05,08,1, 11.9,1,1, 3.010, 10605.811, 189.740, 52625.981 20/05/18,17:13:36,06,08,1, 11.9,1,1, 3.010, 10605.823, 189.727, 52626.027 20/05/18,17:13:36,07,08,1, 11.9,1,1, 3.010, 10605.817, 189.731, 52626.013 20/05/18,17:13:36,08,08,1, 11.9,1,1, 3.010, 10605.823, 189.725, 52625.956 20/05/18,17:13:36,09,08,1, 11.9,1,1, 3.010, 10605.828, 189.745, 52625.976 20/05/18,17:13:36,10,08,1, 11.9,1,1, 3.010, 10605.851, 189.760, 52626.004 20/05/18,17:13:36,11,08,1, 11.9,1,1, 3.010, 10605.837, 189.764, 52626.042 20/05/18,17:13:36,12,08,1, 11.9,1,1, 3.010, 10605.833, 189.754, 52626.039 20/05/18,17:13:36,13,08,1, 11.9,1,1, 3.010, 10605.795, 189.786, 52626.025 20/05/18,17:13:36,14,08,1, 11.9,1,1, 3.010, 10605.848, 189.790, 52625.894 20/05/18,17:13:36,15,08,1, 11.9,1,1, 3.010, 10605.818, 189.758, 52625.986 20/05/18,17:13:36,16,08,1, 11.9,1,1, 3.010, 10605.847, 189.790, 52626.007 20/05/18,17:13:36,17,08,1, 11.9,1,1, 3.010, 10605.812, 189.765, 52625.982 20/05/18,17:13:36,18,08,1, 11.9,1,1, 3.010, 10605.816, 189.788, 52626.037 20/05/18,17:13:36,19,08,1, 11.9,1,1, 3.010, 10605.839, 189.800, 52626.050 20/05/18,17:13:37,00,08,1, 11.9,1,1, 3.015, 10605.808, 189.913, 52626.028 20/05/18,17:13:37,01,08,1, 11.9,1,1, 3.015, 10605.830, 189.828, 52626.027 20/05/18,17:13:37,02,08,1, 11.9,1,1, 3.015, 10605.839, 189.821, 52626.028 20/05/18,17:13:37,03,08,1, 11.9,1,1, 3.015, 10605.823, 189.838, 52626.009 20/05/18,17:13:37,04,08,1, 11.9,1,1, 3.015, 10605.842, 189.857, 52626.037 20/05/18,17:13:37,05,08,1, 11.9,1,1, 3.015, 10605.825, 189.852, 52626.020 20/05/18,17:13:37,06,08,1, 11.9,1,1, 3.015, 10605.837, 189.833, 52626.041 20/05/18,17:13:37,07,08,1, 11.9,1,1, 3.015, 10605.825, 189.869, 52626.027 20/05/18,17:13:37,08,08,1, 11.9,1,1, 3.015, 10605.832, 189.862, 52626.081 20/05/18,17:13:37,09,08,1, 11.9,1,1, 3.015, 10605.828, 189.875, 52626.026 20/05/18,17:13:37,10,08,1, 11.9,1,1, 3.015, 10605.824, 189.864, 52626.014 20/05/18,17:13:37,11,08,1, 11.9,1,1, 3.015, 10605.822, 189.873, 52626.021 20/05/18,17:13:37,12,08,1, 11.9,1,1, 3.015, 10605.823, 189.872, 52626.033 20/05/18,17:13:37,13,08,1, 11.9,1,1, 3.015, 10605.826, 189.899, 52626.010 20/05/18,17:13:37,14,08,1, 11.9,1,1, 3.015, 10605.853, 189.896, 52626.033 20/05/18,17:13:37,15,08,1, 11.9,1,1, 3.015, 10605.843, 189.877, 52625.980 20/05/18,17:13:37,16,08,1, 11.9,1,1, 3.015, 10605.853, 189.914, 52626.011 20/05/18,17:13:37,17,08,1, 11.9,1,1, 3.015, 10605.824, 189.901, 52626.011 20/05/18,17:13:37,18,08,1, 11.9,1,1, 3.015, 10605.841, 189.943, 52626.046 20/05/18,17:13:37,19,08,1, 11.9,1,1, 3.015, 10605.810, 189.913, 52626.028 20/05/18,17:13:38,00,08,1, 11.9,1,1, 3.015, 10605.859, 190.020, 52626.029 20/05/18,17:13:38,01,08,1, 11.9,1,1, 3.015, 10605.849, 189.947, 52626.052 20/05/18,17:13:38,02,08,1, 11.9,1,1, 3.015, 10605.827, 189.928, 52626.025 20/05/18,17:13:38,03,08,1, 11.9,1,1, 3.015, 10605.816, 189.911, 52626.016 20/05/18,17:13:38,04,08,1, 11.9,1,1, 3.015, 10605.844, 189.931, 52626.005 20/05/18,17:13:38,05,08,1, 11.9,1,1, 3.015, 10605.809, 189.929, 52626.014 20/05/18,17:13:38,06,08,1, 11.9,1,1, 3.015, 10605.833, 189.963, 52626.043 20/05/18,17:13:38,07,08,1, 11.9,1,1, 3.015, 10605.823, 189.966, 52626.039 20/05/18,17:13:38,08,08,1, 11.9,1,1, 3.015, 10605.863, 189.977, 52626.062 20/05/18,17:13:38,09,08,1, 11.9,1,1, 3.015, 10605.854, 189.983, 52626.028 20/05/18,17:13:38,10,08,1, 11.9,1,1, 3.015, 10605.842, 189.984, 52626.009 20/05/18,17:13:38,11,08,1, 11.9,1,1, 3.015, 10605.848, 189.983, 52626.003 20/05/18,17:13:38,12,08,1, 11.9,1,1, 3.015, 10605.862, 189.976, 52626.020 20/05/18,17:13:38,13,08,1, 11.9,1,1, 3.015, 10605.872, 190.007, 52626.062 20/05/18,17:13:38,14,08,1, 11.9,1,1, 3.015, 10605.879, 189.990, 52626.008 20/05/18,17:13:38,15,08,1, 11.9,1,1, 3.015, 10605.861, 189.985, 52626.049 20/05/18,17:13:38,16,08,1, 11.9,1,1, 3.015, 10605.853, 189.994, 52626.002 20/05/18,17:13:38,17,08,1, 11.9,1,1, 3.015, 10605.851, 189.989, 52626.033 20/05/18,17:13:38,18,08,1, 11.9,1,1, 3.015, 10605.858, 189.991, 52626.013 20/05/18,17:13:38,19,08,1, 11.9,1,1, 3.015, 10605.862, 190.020, 52626.029 20/05/18,17:13:39,00,08,1, 11.9,1,1, 3.015, 10605.875, 190.139, 52626.075 20/05/18,17:13:39,01,08,1, 11.9,1,1, 3.015, 10605.855, 190.036, 52626.033 20/05/18,17:13:39,02,08,1, 11.9,1,1, 3.015, 10605.865, 190.029, 52626.047 20/05/18,17:13:39,03,08,1, 11.9,1,1, 3.015, 10605.877, 190.033, 52626.033 20/05/18,17:13:39,04,08,1, 11.9,1,1, 3.015, 10605.830, 190.065, 52626.303 20/05/18,17:13:39,05,08,1, 11.9,1,1, 3.015, 10605.883, 190.034, 52626.070 20/05/18,17:13:39,06,08,1, 11.9,1,1, 3.015, 10605.880, 190.055, 52626.087 20/05/18,17:13:39,07,08,1, 11.9,1,1, 3.015, 10605.865, 190.061, 52626.076 20/05/18,17:13:39,08,08,1, 11.9,1,1, 3.015, 10605.871, 190.064, 52626.068 20/05/18,17:13:39,09,08,1, 11.9,1,1, 3.015, 10605.875, 190.090, 52626.019 20/05/18,17:13:39,10,08,1, 11.9,1,1, 3.015, 10605.878, 190.071, 52626.102 20/05/18,17:13:39,11,08,1, 11.9,1,1, 3.015, 10605.858, 190.093, 52626.068 20/05/18,17:13:39,12,08,1, 11.9,1,1, 3.015, 10605.870, 190.108, 52626.084 20/05/18,17:13:39,13,08,1, 11.9,1,1, 3.015, 10605.899, 190.091, 52626.099 20/05/18,17:13:39,14,08,1, 11.9,1,1, 3.015, 10605.899, 190.115, 52626.084 20/05/18,17:13:39,15,08,1, 11.9,1,1, 3.015, 10605.896, 190.093, 52626.069 20/05/18,17:13:39,16,08,1, 11.9,1,1, 3.015, 10605.908, 190.126, 52626.130 20/05/18,17:13:39,17,08,1, 11.9,1,1, 3.015, 10605.887, 190.151, 52626.091 20/05/18,17:13:39,18,08,1, 11.9,1,1, 3.015, 10605.898, 190.129, 52626.091 20/05/18,17:13:39,19,08,1, 11.9,1,1, 3.015, 10605.880, 190.139, 52626.075 20/05/18,17:13:40,00,08,1, 11.9,1,1, 3.017, 10605.909, 190.261, 52626.090 20/05/18,17:13:40,01,08,1, 11.9,1,1, 3.017, 10605.902, 190.167, 52626.091 20/05/18,17:13:40,02,08,1, 11.9,1,1, 3.017, 10605.909, 190.179, 52626.108 20/05/18,17:13:40,03,08,1, 11.9,1,1, 3.017, 10605.912, 190.164, 52626.079 20/05/18,17:13:40,04,08,1, 11.9,1,1, 3.017, 10605.887, 190.172, 52626.081 20/05/18,17:13:40,05,08,1, 11.9,1,1, 3.017, 10605.888, 190.176, 52626.099 20/05/18,17:13:40,06,08,1, 11.9,1,1, 3.017, 10605.903, 190.194, 52626.074 20/05/18,17:13:40,07,08,1, 11.9,1,1, 3.017, 10605.886, 190.187, 52626.083 20/05/18,17:13:40,08,08,1, 11.9,1,1, 3.017, 10605.904, 190.206, 52626.093 20/05/18,17:13:40,09,08,1, 11.9,1,1, 3.017, 10605.892, 190.205, 52626.054 20/05/18,17:13:40,10,08,1, 11.9,1,1, 3.017, 10605.911, 190.191, 52626.074 20/05/18,17:13:40,11,08,1, 11.9,1,1, 3.017, 10605.897, 190.181, 52626.072 20/05/18,17:13:40,12,08,1, 11.9,1,1, 3.017, 10605.916, 190.206, 52626.073 20/05/18,17:13:40,13,08,1, 11.9,1,1, 3.017, 10605.902, 190.206, 52626.085 20/05/18,17:13:40,14,08,1, 11.9,1,1, 3.017, 10605.915, 190.243, 52626.068 20/05/18,17:13:40,15,08,1, 11.9,1,1, 3.017, 10605.918, 190.215, 52626.134 20/05/18,17:13:40,16,08,1, 11.9,1,1, 3.017, 10605.917, 190.257, 52626.099 20/05/18,17:13:40,17,08,1, 11.9,1,1, 3.017, 10605.933, 190.256, 52626.072 20/05/18,17:13:40,18,08,1, 11.9,1,1, 3.017, 10605.910, 190.251, 52626.080 20/05/18,17:13:40,19,08,1, 11.9,1,1, 3.017, 10605.916, 190.261, 52626.090 20/05/18,17:13:41,00,09,1, 11.8,1,1, 3.012, 10605.934, 190.379, 52626.112 20/05/18,17:13:41,01,09,1, 11.8,1,1, 3.012, 10605.915, 190.286, 52626.077 20/05/18,17:13:41,02,09,1, 11.8,1,1, 3.012, 10605.918, 190.292, 52626.083 20/05/18,17:13:41,03,09,1, 11.8,1,1, 3.012, 10605.913, 190.306, 52626.082 20/05/18,17:13:41,04,09,1, 11.8,1,1, 3.012, 10605.917, 190.293, 52626.051 20/05/18,17:13:41,05,09,1, 11.8,1,1, 3.012, 10605.928, 190.319, 52626.104 20/05/18,17:13:41,06,09,1, 11.8,1,1, 3.012, 10605.918, 190.322, 52626.107 20/05/18,17:13:41,07,09,1, 11.8,1,1, 3.012, 10605.920, 190.314, 52626.092 20/05/18,17:13:41,08,09,1, 11.8,1,1, 3.012, 10605.923, 190.303, 52626.073 20/05/18,17:13:41,09,09,1, 11.8,1,1, 3.012, 10605.929, 190.304, 52626.101 20/05/18,17:13:41,10,09,1, 11.8,1,1, 3.012, 10605.927, 190.333, 52626.125 20/05/18,17:13:41,11,09,1, 11.8,1,1, 3.012, 10605.927, 190.337, 52626.069 20/05/18,17:13:41,12,09,1, 11.8,1,1, 3.012, 10605.941, 190.316, 52626.093 20/05/18,17:13:41,13,09,1, 11.8,1,1, 3.012, 10605.927, 190.344, 52626.113 20/05/18,17:13:41,14,09,1, 11.8,1,1, 3.012, 10605.920, 190.348, 52626.099 20/05/18,17:13:41,15,09,1, 11.8,1,1, 3.012, 10605.951, 190.344, 52626.083 20/05/18,17:13:41,16,09,1, 11.8,1,1, 3.012, 10605.941, 190.355, 52626.113 20/05/18,17:13:41,17,09,1, 11.8,1,1, 3.012, 10605.911, 190.358, 52626.075 20/05/18,17:13:41,18,09,1, 11.8,1,1, 3.012, 10605.948, 190.383, 52626.118 20/05/18,17:13:41,19,09,1, 11.8,1,1, 3.012, 10605.939, 190.379, 52626.112 20/05/18,17:13:42,00,09,1, 11.9,1,1, 3.014, 10605.967, 190.520, 52626.122 20/05/18,17:13:42,01,09,1, 11.9,1,1, 3.014, 10605.961, 190.399, 52626.126 20/05/18,17:13:42,02,09,1, 11.9,1,1, 3.014, 10605.918, 190.383, 52626.133 20/05/18,17:13:42,03,09,1, 11.9,1,1, 3.014, 10605.960, 190.395, 52626.157 20/05/18,17:13:42,04,09,1, 11.9,1,1, 3.014, 10605.972, 190.389, 52626.121 20/05/18,17:13:42,05,09,1, 11.9,1,1, 3.014, 10605.949, 190.413, 52626.119 20/05/18,17:13:42,06,09,1, 11.9,1,1, 3.014, 10605.961, 190.431, 52626.123 20/05/18,17:13:42,07,09,1, 11.9,1,1, 3.014, 10605.983, 190.433, 52626.122 20/05/18,17:13:42,08,09,1, 11.9,1,1, 3.014, 10605.984, 190.431, 52626.120 20/05/18,17:13:42,09,09,1, 11.9,1,1, 3.014, 10605.973, 190.463, 52626.082 20/05/18,17:13:42,10,09,1, 11.9,1,1, 3.014, 10605.959, 190.453, 52626.072 20/05/18,17:13:42,11,09,1, 11.9,1,1, 3.014, 10605.979, 190.449, 52626.075 20/05/18,17:13:42,12,09,1, 11.9,1,1, 3.014, 10605.966, 190.483, 52626.122 20/05/18,17:13:42,13,09,1, 11.9,1,1, 3.014, 10605.976, 190.488, 52626.121 20/05/18,17:13:42,14,09,1, 11.9,1,1, 3.014, 10605.963, 190.498, 52626.115 20/05/18,17:13:42,15,09,1, 11.9,1,1, 3.014, 10605.988, 190.491, 52626.147 20/05/18,17:13:42,16,09,1, 11.9,1,1, 3.014, 10605.955, 190.506, 52626.133 20/05/18,17:13:42,17,09,1, 11.9,1,1, 3.014, 10605.970, 190.487, 52626.104 20/05/18,17:13:42,18,09,1, 11.9,1,1, 3.014, 10605.970, 190.502, 52626.118 20/05/18,17:13:42,19,09,1, 11.9,1,1, 3.014, 10605.973, 190.520, 52626.122 20/05/18,17:13:43,00,08,1, 11.9,1,1, 3.015, 10605.967, 190.637, 52626.177 20/05/18,17:13:43,01,08,1, 11.9,1,1, 3.015, 10605.956, 190.539, 52626.148 20/05/18,17:13:43,02,08,1, 11.9,1,1, 3.015, 10605.954, 190.559, 52626.145 20/05/18,17:13:43,03,08,1, 11.9,1,1, 3.015, 10605.963, 190.545, 52626.126 20/05/18,17:13:43,04,08,1, 11.9,1,1, 3.015, 10605.950, 190.554, 52626.124 20/05/18,17:13:43,05,08,1, 11.9,1,1, 3.015, 10605.950, 190.564, 52626.120 20/05/18,17:13:43,06,08,1, 11.9,1,1, 3.015, 10605.981, 190.552, 52626.137 20/05/18,17:13:43,07,08,1, 11.9,1,1, 3.015, 10605.963, 190.544, 52626.138 20/05/18,17:13:43,08,08,1, 11.9,1,1, 3.015, 10605.975, 190.571, 52626.182 20/05/18,17:13:43,09,08,1, 11.9,1,1, 3.015, 10606.000, 190.578, 52626.179 20/05/18,17:13:43,10,08,1, 11.9,1,1, 3.015, 10605.958, 190.580, 52626.154 20/05/18,17:13:43,11,08,1, 11.9,1,1, 3.015, 10605.956, 190.582, 52626.152 20/05/18,17:13:43,12,08,1, 11.9,1,1, 3.015, 10605.963, 190.593, 52626.205 20/05/18,17:13:43,13,08,1, 11.9,1,1, 3.015, 10605.926, 190.597, 52626.109 20/05/18,17:13:43,14,08,1, 11.9,1,1, 3.015, 10605.995, 190.573, 52626.044 20/05/18,17:13:43,15,08,1, 11.9,1,1, 3.015, 10605.942, 190.601, 52626.138 20/05/18,17:13:43,16,08,1, 11.9,1,1, 3.015, 10605.965, 190.618, 52626.133 20/05/18,17:13:43,17,08,1, 11.9,1,1, 3.015, 10605.959, 190.623, 52626.138 20/05/18,17:13:43,18,08,1, 11.9,1,1, 3.015, 10605.970, 190.631, 52626.098 20/05/18,17:13:43,19,08,1, 11.9,1,1, 3.015, 10605.971, 190.637, 52626.177 20/05/18,17:13:44,00,08,1, 11.9,1,1, 3.015, 10605.975, 190.781, 52626.220 20/05/18,17:13:44,01,08,1, 11.9,1,1, 3.015, 10605.982, 190.689, 52626.176 20/05/18,17:13:44,02,08,1, 11.9,1,1, 3.015, 10605.982, 190.671, 52626.165 20/05/18,17:13:44,03,08,1, 11.9,1,1, 3.015, 10605.984, 190.674, 52626.172 20/05/18,17:13:44,04,08,1, 11.9,1,1, 3.015, 10605.969, 190.695, 52626.156 20/05/18,17:13:44,05,08,1, 11.9,1,1, 3.015, 10605.973, 190.668, 52626.142 20/05/18,17:13:44,06,08,1, 11.9,1,1, 3.015, 10605.980, 190.695, 52626.160 20/05/18,17:13:44,07,08,1, 11.9,1,1, 3.015, 10605.986, 190.703, 52626.139 20/05/18,17:13:44,08,08,1, 11.9,1,1, 3.015, 10605.987, 190.714, 52626.201 20/05/18,17:13:44,09,08,1, 11.9,1,1, 3.015, 10605.998, 190.701, 52626.201 20/05/18,17:13:44,10,08,1, 11.9,1,1, 3.015, 10605.997, 190.709, 52626.162 20/05/18,17:13:44,11,08,1, 11.9,1,1, 3.015, 10605.985, 190.728, 52626.172 20/05/18,17:13:44,12,08,1, 11.9,1,1, 3.015, 10606.021, 190.726, 52626.194 20/05/18,17:13:44,13,08,1, 11.9,1,1, 3.015, 10605.983, 190.758, 52626.209 20/05/18,17:13:44,14,08,1, 11.9,1,1, 3.015, 10605.990, 190.771, 52626.165 20/05/18,17:13:44,15,08,1, 11.9,1,1, 3.015, 10605.993, 190.772, 52626.175 20/05/18,17:13:44,16,08,1, 11.9,1,1, 3.015, 10605.994, 190.763, 52626.179 20/05/18,17:13:44,17,08,1, 11.9,1,1, 3.015, 10606.000, 190.788, 52626.169 20/05/18,17:13:44,18,08,1, 11.9,1,1, 3.015, 10606.003, 190.787, 52626.162 20/05/18,17:13:44,19,08,1, 11.9,1,1, 3.015, 10605.977, 190.781, 52626.220 20/05/18,17:13:45,00,08,1, 11.9,1,1, 3.012, 10606.034, 190.902, 52626.237 20/05/18,17:13:45,01,08,1, 11.9,1,1, 3.012, 10606.002, 190.799, 52626.169 20/05/18,17:13:45,02,08,1, 11.9,1,1, 3.012, 10605.986, 190.798, 52626.168 20/05/18,17:13:45,03,08,1, 11.9,1,1, 3.012, 10606.012, 190.839, 52626.202 20/05/18,17:13:45,04,08,1, 11.9,1,1, 3.012, 10606.006, 190.825, 52626.141 20/05/18,17:13:45,05,08,1, 11.9,1,1, 3.012, 10605.991, 190.821, 52626.191 20/05/18,17:13:45,06,08,1, 11.9,1,1, 3.012, 10606.031, 190.820, 52626.168 20/05/18,17:13:45,07,08,1, 11.9,1,1, 3.012, 10606.000, 190.832, 52626.201 20/05/18,17:13:45,08,08,1, 11.9,1,1, 3.012, 10606.004, 190.836, 52626.189 20/05/18,17:13:45,09,08,1, 11.9,1,1, 3.012, 10606.023, 190.832, 52626.186 20/05/18,17:13:45,10,08,1, 11.9,1,1, 3.012, 10606.031, 190.876, 52626.195 20/05/18,17:13:45,11,08,1, 11.9,1,1, 3.012, 10606.028, 190.853, 52626.189 20/05/18,17:13:45,12,08,1, 11.9,1,1, 3.012, 10606.004, 190.861, 52626.191 20/05/18,17:13:45,13,08,1, 11.9,1,1, 3.012, 10606.019, 190.860, 52626.203 20/05/18,17:13:45,14,08,1, 11.9,1,1, 3.012, 10606.016, 190.879, 52626.204 20/05/18,17:13:45,15,08,1, 11.9,1,1, 3.012, 10606.028, 190.873, 52626.182 20/05/18,17:13:45,16,08,1, 11.9,1,1, 3.012, 10606.041, 190.899, 52626.200 20/05/18,17:13:45,17,08,1, 11.9,1,1, 3.012, 10606.020, 190.873, 52626.185 20/05/18,17:13:45,18,08,1, 11.9,1,1, 3.012, 10606.056, 190.910, 52626.214 20/05/18,17:13:45,19,08,1, 11.9,1,1, 3.012, 10606.038, 190.902, 52626.237 20/05/18,17:13:46,00,08,1, 11.9,1,1, 3.013, 10606.050, 191.054, 52626.210 20/05/18,17:13:46,01,08,1, 11.9,1,1, 3.013, 10606.049, 190.932, 52626.182 20/05/18,17:13:46,02,08,1, 11.9,1,1, 3.013, 10606.024, 190.931, 52626.226 20/05/18,17:13:46,03,08,1, 11.9,1,1, 3.013, 10606.039, 190.944, 52626.181 20/05/18,17:13:46,04,08,1, 11.9,1,1, 3.013, 10606.041, 190.935, 52626.179 20/05/18,17:13:46,05,08,1, 11.9,1,1, 3.013, 10606.041, 190.962, 52626.235 20/05/18,17:13:46,06,08,1, 11.9,1,1, 3.013, 10606.035, 190.956, 52626.234 20/05/18,17:13:46,07,08,1, 11.9,1,1, 3.013, 10606.037, 190.947, 52626.198 20/05/18,17:13:46,08,08,1, 11.9,1,1, 3.013, 10606.057, 190.966, 52626.193 20/05/18,17:13:46,09,08,1, 11.9,1,1, 3.013, 10606.032, 190.945, 52626.198 20/05/18,17:13:46,10,08,1, 11.9,1,1, 3.013, 10606.045, 190.959, 52626.157 20/05/18,17:13:46,11,08,1, 11.9,1,1, 3.013, 10606.052, 190.983, 52626.186 20/05/18,17:13:46,12,08,1, 11.9,1,1, 3.013, 10606.062, 191.025, 52626.195 20/05/18,17:13:46,13,08,1, 11.9,1,1, 3.013, 10606.059, 190.984, 52626.170 20/05/18,17:13:46,14,08,1, 11.9,1,1, 3.013, 10606.049, 191.016, 52626.202 20/05/18,17:13:46,15,08,1, 11.9,1,1, 3.013, 10606.059, 191.039, 52626.209 20/05/18,17:13:46,16,08,1, 11.9,1,1, 3.013, 10606.049, 191.025, 52626.207 20/05/18,17:13:46,17,08,1, 11.9,1,1, 3.013, 10606.062, 191.047, 52626.191 20/05/18,17:13:46,18,08,1, 11.9,1,1, 3.013, 10606.059, 191.043, 52626.182 20/05/18,17:13:46,19,08,1, 11.9,1,1, 3.013, 10606.051, 191.054, 52626.210 20/05/18,17:13:47,00,08,1, 11.9,1,1, 3.013, 10606.101, 191.218, 52626.271 20/05/18,17:13:47,01,08,1, 11.9,1,1, 3.013, 10606.082, 191.070, 52626.212 20/05/18,17:13:47,02,08,1, 11.9,1,1, 3.013, 10606.057, 191.082, 52626.228 20/05/18,17:13:47,03,08,1, 11.9,1,1, 3.013, 10606.081, 191.098, 52626.223 20/05/18,17:13:47,04,08,1, 11.9,1,1, 3.013, 10606.067, 191.076, 52626.212 20/05/18,17:13:47,05,08,1, 11.9,1,1, 3.013, 10606.065, 191.104, 52626.259 20/05/18,17:13:47,06,08,1, 11.9,1,1, 3.013, 10606.098, 191.078, 52626.220 20/05/18,17:13:47,07,08,1, 11.9,1,1, 3.013, 10606.065, 191.110, 52626.214 20/05/18,17:13:47,08,08,1, 11.9,1,1, 3.013, 10606.079, 191.135, 52626.260 20/05/18,17:13:47,09,08,1, 11.9,1,1, 3.013, 10606.078, 191.143, 52626.337 20/05/18,17:13:47,10,08,1, 11.9,1,1, 3.013, 10606.106, 191.162, 52626.125 20/05/18,17:13:47,11,08,1, 11.9,1,1, 3.013, 10606.098, 191.170, 52626.160 20/05/18,17:13:47,12,08,1, 11.9,1,1, 3.013, 10606.117, 191.154, 52626.207 20/05/18,17:13:47,13,08,1, 11.9,1,1, 3.013, 10606.073, 191.162, 52626.220 20/05/18,17:13:47,14,08,1, 11.9,1,1, 3.013, 10606.091, 191.169, 52626.211 20/05/18,17:13:47,15,08,1, 11.9,1,1, 3.013, 10606.097, 191.199, 52626.247 20/05/18,17:13:47,16,08,1, 11.9,1,1, 3.013, 10606.096, 191.196, 52626.277 20/05/18,17:13:47,17,08,1, 11.9,1,1, 3.013, 10606.098, 191.220, 52626.244 20/05/18,17:13:47,18,08,1, 11.9,1,1, 3.013, 10606.122, 191.199, 52626.228 20/05/18,17:13:47,19,08,1, 11.9,1,1, 3.013, 10606.105, 191.218, 52626.271 20/05/18,17:13:48,00,08,1, 11.9,1,1, 3.015, 10606.126, 191.353, 52626.281 20/05/18,17:13:48,01,08,1, 11.9,1,1, 3.015, 10606.116, 191.232, 52626.242 20/05/18,17:13:48,02,08,1, 11.9,1,1, 3.015, 10606.107, 191.247, 52626.250 20/05/18,17:13:48,03,08,1, 11.9,1,1, 3.015, 10606.100, 191.241, 52626.250 20/05/18,17:13:48,04,08,1, 11.9,1,1, 3.015, 10606.133, 191.259, 52626.258 20/05/18,17:13:48,05,08,1, 11.9,1,1, 3.015, 10606.107, 191.261, 52626.260 20/05/18,17:13:48,06,08,1, 11.9,1,1, 3.015, 10606.111, 191.262, 52626.275 20/05/18,17:13:48,07,08,1, 11.9,1,1, 3.015, 10606.142, 191.271, 52626.275 20/05/18,17:13:48,08,08,1, 11.9,1,1, 3.015, 10606.108, 191.286, 52626.279 20/05/18,17:13:48,09,08,1, 11.9,1,1, 3.015, 10606.123, 191.298, 52626.277 20/05/18,17:13:48,10,08,1, 11.9,1,1, 3.015, 10606.104, 191.295, 52626.266 20/05/18,17:13:48,11,08,1, 11.9,1,1, 3.015, 10606.119, 191.295, 52626.280 20/05/18,17:13:48,12,08,1, 11.9,1,1, 3.015, 10606.117, 191.333, 52626.273 20/05/18,17:13:48,13,08,1, 11.9,1,1, 3.015, 10606.124, 191.316, 52626.254 20/05/18,17:13:48,14,08,1, 11.9,1,1, 3.015, 10606.138, 191.307, 52626.236 20/05/18,17:13:48,15,08,1, 11.9,1,1, 3.015, 10606.146, 191.330, 52626.284 20/05/18,17:13:48,16,08,1, 11.9,1,1, 3.015, 10606.117, 191.341, 52626.333 20/05/18,17:13:48,17,08,1, 11.9,1,1, 3.015, 10606.155, 191.341, 52626.248 20/05/18,17:13:48,18,08,1, 11.9,1,1, 3.015, 10606.136, 191.334, 52626.246 20/05/18,17:13:48,19,08,1, 11.9,1,1, 3.015, 10606.131, 191.353, 52626.281 20/05/18,17:13:49,00,08,1, 11.9,1,1, 3.013, 10606.142, 191.529, 52626.328 20/05/18,17:13:49,01,08,1, 11.9,1,1, 3.013, 10606.166, 191.356, 52626.274 20/05/18,17:13:49,02,08,1, 11.9,1,1, 3.013, 10606.157, 191.365, 52626.267 20/05/18,17:13:49,03,08,1, 11.9,1,1, 3.013, 10606.150, 191.386, 52626.252 20/05/18,17:13:49,04,08,1, 11.9,1,1, 3.013, 10606.159, 191.393, 52626.270 20/05/18,17:13:49,05,08,1, 11.9,1,1, 3.013, 10606.142, 191.393, 52626.277 20/05/18,17:13:49,06,08,1, 11.9,1,1, 3.013, 10606.161, 191.407, 52626.306 20/05/18,17:13:49,07,08,1, 11.9,1,1, 3.013, 10606.155, 191.418, 52626.261 20/05/18,17:13:49,08,08,1, 11.9,1,1, 3.013, 10606.142, 191.424, 52626.251 20/05/18,17:13:49,09,08,1, 11.9,1,1, 3.013, 10606.144, 191.417, 52626.260 20/05/18,17:13:49,10,08,1, 11.9,1,1, 3.013, 10606.156, 191.440, 52626.237 20/05/18,17:13:49,11,08,1, 11.9,1,1, 3.013, 10606.137, 191.434, 52626.285 20/05/18,17:13:49,12,08,1, 11.9,1,1, 3.013, 10606.139, 191.491, 52626.577 20/05/18,17:13:49,13,08,1, 11.9,1,1, 3.013, 10606.140, 191.473, 52626.355 20/05/18,17:13:49,14,08,1, 11.9,1,1, 3.013, 10606.149, 191.470, 52626.325 20/05/18,17:13:49,15,08,1, 11.9,1,1, 3.013, 10606.139, 191.484, 52626.323 20/05/18,17:13:49,16,08,1, 11.9,1,1, 3.013, 10606.132, 191.487, 52626.348 20/05/18,17:13:49,17,08,1, 11.9,1,1, 3.013, 10606.152, 191.506, 52626.321 20/05/18,17:13:49,18,08,1, 11.9,1,1, 3.013, 10606.168, 191.506, 52626.301 20/05/18,17:13:49,19,08,1, 11.9,1,1, 3.013, 10606.150, 191.529, 52626.328 20/05/18,17:13:50,00,08,1, 11.9,1,1, 3.014, 10606.151, 191.693, 52626.345 20/05/18,17:13:50,01,08,1, 11.9,1,1, 3.014, 10606.187, 191.539, 52626.326 20/05/18,17:13:50,02,08,1, 11.9,1,1, 3.014, 10606.161, 191.546, 52626.306 20/05/18,17:13:50,03,08,1, 11.9,1,1, 3.014, 10606.167, 191.544, 52626.313 20/05/18,17:13:50,04,08,1, 11.9,1,1, 3.014, 10606.162, 191.554, 52626.326 20/05/18,17:13:50,05,08,1, 11.9,1,1, 3.014, 10606.171, 191.570, 52626.317 20/05/18,17:13:50,06,08,1, 11.9,1,1, 3.014, 10606.141, 191.563, 52626.322 20/05/18,17:13:50,07,08,1, 11.9,1,1, 3.014, 10606.187, 191.578, 52626.315 20/05/18,17:13:50,08,08,1, 11.9,1,1, 3.014, 10606.152, 191.575, 52626.396 20/05/18,17:13:50,09,08,1, 11.9,1,1, 3.014, 10606.160, 191.597, 52626.360 20/05/18,17:13:50,10,08,1, 11.9,1,1, 3.014, 10606.149, 191.582, 52626.365 20/05/18,17:13:50,11,08,1, 11.9,1,1, 3.014, 10606.170, 191.605, 52626.390 20/05/18,17:13:50,12,08,1, 11.9,1,1, 3.014, 10606.152, 191.617, 52626.368 20/05/18,17:13:50,13,08,1, 11.9,1,1, 3.014, 10606.178, 191.615, 52626.337 20/05/18,17:13:50,14,08,1, 11.9,1,1, 3.014, 10606.168, 191.642, 52626.359 20/05/18,17:13:50,15,08,1, 11.9,1,1, 3.014, 10606.185, 191.629, 52626.397 20/05/18,17:13:50,16,08,1, 11.9,1,1, 3.014, 10606.157, 191.653, 52626.408 20/05/18,17:13:50,17,08,1, 11.9,1,1, 3.014, 10606.168, 191.675, 52626.339 20/05/18,17:13:50,18,08,1, 11.9,1,1, 3.014, 10606.170, 191.634, 52626.357 20/05/18,17:13:50,19,08,1, 11.9,1,1, 3.014, 10606.151, 191.693, 52626.345 20/05/18,17:13:51,00,08,1, 11.8,1,1, 3.008, 10606.176, 191.835, 52626.366 20/05/18,17:13:51,01,08,1, 11.8,1,1, 3.008, 10606.169, 191.679, 52626.337 20/05/18,17:13:51,02,08,1, 11.8,1,1, 3.008, 10606.170, 191.673, 52626.208 20/05/18,17:13:51,03,08,1, 11.8,1,1, 3.008, 10606.186, 191.716, 52626.402 20/05/18,17:13:51,04,08,1, 11.8,1,1, 3.008, 10606.203, 191.686, 52626.339 20/05/18,17:13:51,05,08,1, 11.8,1,1, 3.008, 10606.186, 191.685, 52626.369 20/05/18,17:13:51,06,08,1, 11.8,1,1, 3.008, 10606.173, 191.724, 52626.369 20/05/18,17:13:51,07,08,1, 11.8,1,1, 3.008, 10606.160, 191.706, 52626.337 20/05/18,17:13:51,08,08,1, 11.8,1,1, 3.008, 10606.175, 191.752, 52626.351 20/05/18,17:13:51,09,08,1, 11.8,1,1, 3.008, 10606.175, 191.738, 52626.353 20/05/18,17:13:51,10,08,1, 11.8,1,1, 3.008, 10606.159, 191.749, 52626.319 20/05/18,17:13:51,11,08,1, 11.8,1,1, 3.008, 10606.169, 191.749, 52626.316 20/05/18,17:13:51,12,08,1, 11.8,1,1, 3.008, 10606.190, 191.780, 52626.366 20/05/18,17:13:51,13,08,1, 11.8,1,1, 3.008, 10606.141, 191.773, 52626.315 20/05/18,17:13:51,14,08,1, 11.8,1,1, 3.008, 10606.158, 191.761, 52626.297 20/05/18,17:13:51,15,08,1, 11.8,1,1, 3.008, 10606.182, 191.805, 52626.288 20/05/18,17:13:51,16,08,1, 11.8,1,1, 3.008, 10606.167, 191.793, 52626.324 20/05/18,17:13:51,17,08,1, 11.8,1,1, 3.008, 10606.177, 191.822, 52626.350 20/05/18,17:13:51,18,08,1, 11.8,1,1, 3.008, 10606.167, 191.827, 52626.370 20/05/18,17:13:51,19,08,1, 11.8,1,1, 3.008, 10606.183, 191.835, 52626.366 20/05/18,17:13:52,00,09,1, 11.8,1,1, 3.013, 10606.184, 191.969, 52626.388 20/05/18,17:13:52,01,09,1, 11.8,1,1, 3.013, 10606.160, 191.847, 52626.341 20/05/18,17:13:52,02,09,1, 11.8,1,1, 3.013, 10606.157, 191.853, 52626.359 20/05/18,17:13:52,03,09,1, 11.8,1,1, 3.013, 10606.144, 191.842, 52626.328 20/05/18,17:13:52,04,09,1, 11.8,1,1, 3.013, 10606.147, 191.831, 52626.108 20/05/18,17:13:52,05,09,1, 11.8,1,1, 3.013, 10606.149, 191.877, 52626.484 20/05/18,17:13:52,06,09,1, 11.8,1,1, 3.013, 10606.167, 191.863, 52626.449 20/05/18,17:13:52,07,09,1, 11.8,1,1, 3.013, 10606.167, 191.888, 52626.383 20/05/18,17:13:52,08,09,1, 11.8,1,1, 3.013, 10606.159, 191.875, 52626.381 20/05/18,17:13:52,09,09,1, 11.8,1,1, 3.013, 10606.167, 191.895, 52626.414 20/05/18,17:13:52,10,09,1, 11.8,1,1, 3.013, 10606.184, 191.899, 52626.368 20/05/18,17:13:52,11,09,1, 11.8,1,1, 3.013, 10606.155, 191.889, 52626.364 20/05/18,17:13:52,12,09,1, 11.8,1,1, 3.013, 10606.181, 191.918, 52626.416 20/05/18,17:13:52,13,09,1, 11.8,1,1, 3.013, 10606.180, 191.936, 52626.372 20/05/18,17:13:52,14,09,1, 11.8,1,1, 3.013, 10606.167, 191.935, 52626.369 20/05/18,17:13:52,15,09,1, 11.8,1,1, 3.013, 10606.147, 191.944, 52626.354 20/05/18,17:13:52,16,09,1, 11.8,1,1, 3.013, 10606.166, 191.944, 52626.419 20/05/18,17:13:52,17,09,1, 11.8,1,1, 3.013, 10606.168, 191.956, 52626.363 20/05/18,17:13:52,18,09,1, 11.8,1,1, 3.013, 10606.156, 191.954, 52626.390 20/05/18,17:13:52,19,09,1, 11.8,1,1, 3.013, 10606.189, 191.969, 52626.388 20/05/18,17:13:53,00,09,1, 11.9,1,1, 3.014, 10606.151, 192.138, 52626.443 20/05/18,17:13:53,01,09,1, 11.9,1,1, 3.014, 10606.163, 191.988, 52626.394 20/05/18,17:13:53,02,09,1, 11.9,1,1, 3.014, 10606.169, 191.966, 52626.369 20/05/18,17:13:53,03,09,1, 11.9,1,1, 3.014, 10606.167, 192.008, 52626.384 20/05/18,17:13:53,04,09,1, 11.9,1,1, 3.014, 10606.169, 191.994, 52626.359 20/05/18,17:13:53,05,09,1, 11.9,1,1, 3.014, 10606.161, 192.017, 52626.371 20/05/18,17:13:53,06,09,1, 11.9,1,1, 3.014, 10606.164, 192.029, 52626.420 20/05/18,17:13:53,07,09,1, 11.9,1,1, 3.014, 10606.154, 192.032, 52626.473 20/05/18,17:13:53,08,09,1, 11.9,1,1, 3.014, 10606.163, 192.032, 52626.447 20/05/18,17:13:53,09,09,1, 11.9,1,1, 3.014, 10606.145, 192.064, 52626.397 20/05/18,17:13:53,10,09,1, 11.9,1,1, 3.014, 10606.163, 192.058, 52626.414 20/05/18,17:13:53,11,09,1, 11.9,1,1, 3.014, 10606.146, 192.060, 52626.392 20/05/18,17:13:53,12,09,1, 11.9,1,1, 3.014, 10606.135, 192.111, 52626.419 20/05/18,17:13:53,13,09,1, 11.9,1,1, 3.014, 10606.140, 192.103, 52626.423 20/05/18,17:13:53,14,09,1, 11.9,1,1, 3.014, 10606.167, 192.091, 52626.439 20/05/18,17:13:53,15,09,1, 11.9,1,1, 3.014, 10606.146, 192.076, 52626.411 20/05/18,17:13:53,16,09,1, 11.9,1,1, 3.014, 10606.162, 192.091, 52626.427 20/05/18,17:13:53,17,09,1, 11.9,1,1, 3.014, 10606.159, 192.112, 52626.422 20/05/18,17:13:53,18,09,1, 11.9,1,1, 3.014, 10606.154, 192.121, 52626.442 20/05/18,17:13:53,19,09,1, 11.9,1,1, 3.014, 10606.157, 192.138, 52626.443 20/05/18,17:13:54,00,09,1, 11.9,1,1, 3.012, 10606.126, 192.282, 52626.420 20/05/18,17:13:54,01,09,1, 11.9,1,1, 3.012, 10606.174, 192.126, 52626.428 20/05/18,17:13:54,02,09,1, 11.9,1,1, 3.012, 10606.178, 192.146, 52626.415 20/05/18,17:13:54,03,09,1, 11.9,1,1, 3.012, 10606.136, 192.186, 52626.433 20/05/18,17:13:54,04,09,1, 11.9,1,1, 3.012, 10606.152, 192.164, 52626.432 20/05/18,17:13:54,05,09,1, 11.9,1,1, 3.012, 10606.151, 192.188, 52626.413 20/05/18,17:13:54,06,09,1, 11.9,1,1, 3.012, 10606.149, 192.178, 52626.441 20/05/18,17:13:54,07,09,1, 11.9,1,1, 3.012, 10606.188, 192.185, 52626.435 20/05/18,17:13:54,08,09,1, 11.9,1,1, 3.012, 10606.184, 192.200, 52626.432 20/05/18,17:13:54,09,09,1, 11.9,1,1, 3.012, 10606.176, 192.218, 52626.431 20/05/18,17:13:54,10,09,1, 11.9,1,1, 3.012, 10606.174, 192.215, 52626.430 20/05/18,17:13:54,11,09,1, 11.9,1,1, 3.012, 10606.166, 192.219, 52626.432 20/05/18,17:13:54,12,09,1, 11.9,1,1, 3.012, 10606.145, 192.233, 52626.415 20/05/18,17:13:54,13,09,1, 11.9,1,1, 3.012, 10606.166, 192.228, 52626.424 20/05/18,17:13:54,14,09,1, 11.9,1,1, 3.012, 10606.174, 192.220, 52626.471 20/05/18,17:13:54,15,09,1, 11.9,1,1, 3.012, 10606.143, 192.262, 52626.430 20/05/18,17:13:54,16,09,1, 11.9,1,1, 3.012, 10606.173, 192.268, 52626.433 20/05/18,17:13:54,17,09,1, 11.9,1,1, 3.012, 10606.155, 192.287, 52626.429 20/05/18,17:13:54,18,09,1, 11.9,1,1, 3.012, 10606.160, 192.283, 52626.421 20/05/18,17:13:54,19,09,1, 11.9,1,1, 3.012, 10606.130, 192.282, 52626.420 20/05/18,17:13:55,00,09,1, 11.9,1,1, 3.016, 10606.142, 192.434, 52626.581 20/05/18,17:13:55,01,09,1, 11.9,1,1, 3.016, 10606.147, 192.303, 52626.406 20/05/18,17:13:55,02,09,1, 11.9,1,1, 3.016, 10606.147, 192.282, 52626.448 20/05/18,17:13:55,03,09,1, 11.9,1,1, 3.016, 10606.173, 192.336, 52626.527 20/05/18,17:13:55,04,09,1, 11.9,1,1, 3.016, 10606.133, 192.332, 52626.520 20/05/18,17:13:55,05,09,1, 11.9,1,1, 3.016, 10606.178, 192.360, 52626.585 20/05/18,17:13:55,06,09,1, 11.9,1,1, 3.016, 10606.153, 192.345, 52626.526 20/05/18,17:13:55,07,09,1, 11.9,1,1, 3.016, 10606.134, 192.368, 52626.570 20/05/18,17:13:55,08,09,1, 11.9,1,1, 3.016, 10606.159, 192.349, 52626.548 20/05/18,17:13:55,09,09,1, 11.9,1,1, 3.016, 10606.164, 192.347, 52626.579 20/05/18,17:13:55,10,09,1, 11.9,1,1, 3.016, 10606.160, 192.375, 52626.523 20/05/18,17:13:55,11,09,1, 11.9,1,1, 3.016, 10606.138, 192.365, 52626.526 20/05/18,17:13:55,12,09,1, 11.9,1,1, 3.016, 10606.146, 192.394, 52626.510 20/05/18,17:13:55,13,09,1, 11.9,1,1, 3.016, 10606.159, 192.406, 52626.554 20/05/18,17:13:55,14,09,1, 11.9,1,1, 3.016, 10606.156, 192.408, 52626.534 20/05/18,17:13:55,15,09,1, 11.9,1,1, 3.016, 10606.186, 192.414, 52626.533 20/05/18,17:13:55,16,09,1, 11.9,1,1, 3.016, 10606.160, 192.411, 52626.550 20/05/18,17:13:55,17,09,1, 11.9,1,1, 3.016, 10606.154, 192.414, 52626.565 20/05/18,17:13:55,18,09,1, 11.9,1,1, 3.016, 10606.168, 192.448, 52626.559 20/05/18,17:13:55,19,09,1, 11.9,1,1, 3.016, 10606.143, 192.434, 52626.581 20/05/18,17:13:56,00,09,1, 11.9,1,1, 3.011, 10606.151, 192.620, 52626.614 20/05/18,17:13:56,01,09,1, 11.9,1,1, 3.011, 10606.146, 192.472, 52626.577 20/05/18,17:13:56,02,09,1, 11.9,1,1, 3.011, 10606.153, 192.479, 52626.577 20/05/18,17:13:56,03,09,1, 11.9,1,1, 3.011, 10606.151, 192.484, 52626.568 20/05/18,17:13:56,04,09,1, 11.9,1,1, 3.011, 10606.133, 192.487, 52626.563 20/05/18,17:13:56,05,09,1, 11.9,1,1, 3.011, 10606.156, 192.504, 52626.564 20/05/18,17:13:56,06,09,1, 11.9,1,1, 3.011, 10606.153, 192.530, 52626.533 20/05/18,17:13:56,07,09,1, 11.9,1,1, 3.011, 10606.143, 192.514, 52626.576 20/05/18,17:13:56,08,09,1, 11.9,1,1, 3.011, 10606.109, 192.513, 52626.556 20/05/18,17:13:56,09,09,1, 11.9,1,1, 3.011, 10606.116, 192.528, 52626.567 20/05/18,17:13:56,10,09,1, 11.9,1,1, 3.011, 10606.126, 192.523, 52626.547 20/05/18,17:13:56,11,09,1, 11.9,1,1, 3.011, 10606.138, 192.549, 52626.567 20/05/18,17:13:56,12,09,1, 11.9,1,1, 3.011, 10606.129, 192.554, 52626.551 20/05/18,17:13:56,13,09,1, 11.9,1,1, 3.011, 10606.145, 192.543, 52626.517 20/05/18,17:13:56,14,09,1, 11.9,1,1, 3.011, 10606.161, 192.586, 52626.542 20/05/18,17:13:56,15,09,1, 11.9,1,1, 3.011, 10606.155, 192.564, 52626.577 20/05/18,17:13:56,16,09,1, 11.9,1,1, 3.011, 10606.140, 192.596, 52626.605 20/05/18,17:13:56,17,09,1, 11.9,1,1, 3.011, 10606.136, 192.590, 52626.587 20/05/18,17:13:56,18,09,1, 11.9,1,1, 3.011, 10606.134, 192.594, 52626.578 20/05/18,17:13:56,19,09,1, 11.9,1,1, 3.011, 10606.156, 192.620, 52626.614 20/05/18,17:13:57,00,09,1, 11.9,1,1, 3.016, 10606.134, 192.768, 52626.637 20/05/18,17:13:57,01,09,1, 11.9,1,1, 3.016, 10606.136, 192.615, 52626.559 20/05/18,17:13:57,02,09,1, 11.9,1,1, 3.016, 10606.122, 192.609, 52626.543 20/05/18,17:13:57,03,09,1, 11.9,1,1, 3.016, 10606.141, 192.664, 52626.603 20/05/18,17:13:57,04,09,1, 11.9,1,1, 3.016, 10606.148, 192.643, 52626.586 20/05/18,17:13:57,05,09,1, 11.9,1,1, 3.016, 10606.132, 192.656, 52626.559 20/05/18,17:13:57,06,09,1, 11.9,1,1, 3.016, 10606.147, 192.682, 52626.563 20/05/18,17:13:57,07,09,1, 11.9,1,1, 3.016, 10606.136, 192.688, 52626.587 20/05/18,17:13:57,08,09,1, 11.9,1,1, 3.016, 10606.118, 192.679, 52626.551 20/05/18,17:13:57,09,09,1, 11.9,1,1, 3.016, 10606.113, 192.660, 52626.565 20/05/18,17:13:57,10,09,1, 11.9,1,1, 3.016, 10606.113, 192.716, 52626.542 20/05/18,17:13:57,11,09,1, 11.9,1,1, 3.016, 10606.096, 192.694, 52626.563 20/05/18,17:13:57,12,09,1, 11.9,1,1, 3.016, 10606.129, 192.719, 52626.568 20/05/18,17:13:57,13,09,1, 11.9,1,1, 3.016, 10606.143, 192.719, 52626.614 20/05/18,17:13:57,14,09,1, 11.9,1,1, 3.016, 10606.115, 192.733, 52626.606 20/05/18,17:13:57,15,09,1, 11.9,1,1, 3.016, 10606.146, 192.751, 52626.592 20/05/18,17:13:57,16,09,1, 11.9,1,1, 3.016, 10606.129, 192.725, 52626.563 20/05/18,17:13:57,17,09,1, 11.9,1,1, 3.016, 10606.138, 192.740, 52626.589 20/05/18,17:13:57,18,09,1, 11.9,1,1, 3.016, 10606.113, 192.747, 52626.587 20/05/18,17:13:57,19,09,1, 11.9,1,1, 3.016, 10606.141, 192.768, 52626.637 20/05/18,17:13:58,00,09,1, 11.9,1,1, 3.016, 10606.134, 192.922, 52626.639 20/05/18,17:13:58,01,09,1, 11.9,1,1, 3.016, 10606.144, 192.796, 52626.599 20/05/18,17:13:58,02,09,1, 11.9,1,1, 3.016, 10606.151, 192.787, 52626.599 20/05/18,17:13:58,03,09,1, 11.9,1,1, 3.016, 10606.128, 192.794, 52626.636 20/05/18,17:13:58,04,09,1, 11.9,1,1, 3.016, 10606.127, 192.807, 52626.638 20/05/18,17:13:58,05,09,1, 11.9,1,1, 3.016, 10606.138, 192.827, 52626.626 20/05/18,17:13:58,06,09,1, 11.9,1,1, 3.016, 10606.132, 192.816, 52626.627 20/05/18,17:13:58,07,09,1, 11.9,1,1, 3.016, 10606.125, 192.832, 52626.622 20/05/18,17:13:58,08,09,1, 11.9,1,1, 3.016, 10606.134, 192.840, 52626.617 20/05/18,17:13:58,09,09,1, 11.9,1,1, 3.016, 10606.147, 192.849, 52626.635 20/05/18,17:13:58,10,09,1, 11.9,1,1, 3.016, 10606.149, 192.847, 52626.628 20/05/18,17:13:58,11,09,1, 11.9,1,1, 3.016, 10606.151, 192.862, 52626.619 20/05/18,17:13:58,12,09,1, 11.9,1,1, 3.016, 10606.147, 192.848, 52626.603 20/05/18,17:13:58,13,09,1, 11.9,1,1, 3.016, 10606.148, 192.869, 52626.603 20/05/18,17:13:58,14,09,1, 11.9,1,1, 3.016, 10606.136, 192.861, 52626.631 20/05/18,17:13:58,15,09,1, 11.9,1,1, 3.016, 10606.124, 192.902, 52626.628 20/05/18,17:13:58,16,09,1, 11.9,1,1, 3.016, 10606.138, 192.901, 52626.628 20/05/18,17:13:58,17,09,1, 11.9,1,1, 3.016, 10606.150, 192.886, 52626.627 20/05/18,17:13:58,18,09,1, 11.9,1,1, 3.016, 10606.141, 192.892, 52626.638 20/05/18,17:13:58,19,09,1, 11.9,1,1, 3.016, 10606.136, 192.922, 52626.639 20/05/18,17:13:59,00,09,1, 11.9,1,1, 3.013, 10606.134, 193.066, 52626.684 20/05/18,17:13:59,01,09,1, 11.9,1,1, 3.013, 10606.107, 192.943, 52626.620 20/05/18,17:13:59,02,09,1, 11.9,1,1, 3.013, 10606.158, 192.942, 52626.649 20/05/18,17:13:59,03,09,1, 11.9,1,1, 3.013, 10606.150, 192.946, 52626.688 20/05/18,17:13:59,04,09,1, 11.9,1,1, 3.013, 10606.137, 192.940, 52626.638 20/05/18,17:13:59,05,09,1, 11.9,1,1, 3.013, 10606.119, 192.957, 52626.643 20/05/18,17:13:59,06,09,1, 11.9,1,1, 3.013, 10606.124, 192.977, 52626.658 20/05/18,17:13:59,07,09,1, 11.9,1,1, 3.013, 10606.148, 192.991, 52626.667 20/05/18,17:13:59,08,09,1, 11.9,1,1, 3.013, 10606.123, 192.977, 52626.637 20/05/18,17:13:59,09,09,1, 11.9,1,1, 3.013, 10606.143, 192.991, 52626.628 20/05/18,17:13:59,10,09,1, 11.9,1,1, 3.013, 10606.146, 192.995, 52626.633 20/05/18,17:13:59,11,09,1, 11.9,1,1, 3.013, 10606.143, 193.013, 52626.672 20/05/18,17:13:59,12,09,1, 11.9,1,1, 3.013, 10606.138, 193.005, 52626.642 20/05/18,17:13:59,13,09,1, 11.9,1,1, 3.013, 10606.156, 193.018, 52626.641 20/05/18,17:13:59,14,09,1, 11.9,1,1, 3.013, 10606.142, 193.028, 52626.657 20/05/18,17:13:59,15,09,1, 11.9,1,1, 3.013, 10606.146, 193.028, 52626.611 20/05/18,17:13:59,16,09,1, 11.9,1,1, 3.013, 10606.144, 193.043, 52626.637 20/05/18,17:13:59,17,09,1, 11.9,1,1, 3.013, 10606.180, 193.034, 52626.368 20/05/18,17:13:59,18,09,1, 11.9,1,1, 3.013, 10606.135, 193.034, 52626.665 20/05/18,17:13:59,19,09,1, 11.9,1,1, 3.013, 10606.135, 193.066, 52626.684 20/05/18,17:14:00,00,09,1, 11.8,1,1, 3.011, 10606.159, 193.183, 52626.570 20/05/18,17:14:00,01,09,1, 11.8,1,1, 3.011, 10606.143, 193.101, 52626.660 20/05/18,17:14:00,02,09,1, 11.8,1,1, 3.011, 10606.166, 193.085, 52626.706 20/05/18,17:14:00,03,09,1, 11.8,1,1, 3.011, 10606.131, 193.080, 52626.611 20/05/18,17:14:00,04,09,1, 11.8,1,1, 3.011, 10606.162, 193.086, 52626.581 20/05/18,17:14:00,05,09,1, 11.8,1,1, 3.011, 10606.138, 193.098, 52626.598 20/05/18,17:14:00,06,09,1, 11.8,1,1, 3.011, 10606.152, 193.080, 52626.600 20/05/18,17:14:00,07,09,1, 11.8,1,1, 3.011, 10606.141, 193.134, 52626.581 20/05/18,17:14:00,08,09,1, 11.8,1,1, 3.011, 10606.134, 193.110, 52626.573 20/05/18,17:14:00,09,09,1, 11.8,1,1, 3.011, 10606.140, 193.121, 52626.624 20/05/18,17:14:00,10,09,1, 11.8,1,1, 3.011, 10606.139, 193.109, 52626.590 20/05/18,17:14:00,11,09,1, 11.8,1,1, 3.011, 10606.139, 193.115, 52626.552 20/05/18,17:14:00,12,09,1, 11.8,1,1, 3.011, 10606.139, 193.138, 52626.614 20/05/18,17:14:00,13,09,1, 11.8,1,1, 3.011, 10606.141, 193.140, 52626.561 20/05/18,17:14:00,14,09,1, 11.8,1,1, 3.011, 10606.148, 193.150, 52626.558 20/05/18,17:14:00,15,09,1, 11.8,1,1, 3.011, 10606.134, 193.157, 52626.633 20/05/18,17:14:00,16,09,1, 11.8,1,1, 3.011, 10606.140, 193.174, 52626.564 20/05/18,17:14:00,17,09,1, 11.8,1,1, 3.011, 10606.155, 193.189, 52626.584 20/05/18,17:14:00,18,09,1, 11.8,1,1, 3.011, 10606.136, 193.174, 52626.600 20/05/18,17:14:00,19,09,1, 11.8,1,1, 3.011, 10606.162, 193.183, 52626.570 20/05/18,17:14:01,00,10,1, 12.0,1,1, 3.014, 10606.134, 193.353, 52626.616 20/05/18,17:14:01,01,10,1, 12.0,1,1, 3.014, 10606.137, 193.197, 52626.623 20/05/18,17:14:01,02,10,1, 12.0,1,1, 3.014, 10606.133, 193.181, 52626.620 20/05/18,17:14:01,03,10,1, 12.0,1,1, 3.014, 10606.119, 193.218, 52626.584 20/05/18,17:14:01,04,10,1, 12.0,1,1, 3.014, 10606.136, 193.225, 52626.617 20/05/18,17:14:01,05,10,1, 12.0,1,1, 3.014, 10606.156, 193.221, 52626.590 20/05/18,17:14:01,06,10,1, 12.0,1,1, 3.014, 10606.150, 193.245, 52626.622 20/05/18,17:14:01,07,10,1, 12.0,1,1, 3.014, 10606.134, 193.237, 52626.578 20/05/18,17:14:01,08,10,1, 12.0,1,1, 3.014, 10606.141, 193.250, 52626.594 20/05/18,17:14:01,09,10,1, 12.0,1,1, 3.014, 10606.147, 193.268, 52626.636 20/05/18,17:14:01,10,10,1, 12.0,1,1, 3.014, 10606.144, 193.258, 52626.628 20/05/18,17:14:01,11,10,1, 12.0,1,1, 3.014, 10606.130, 193.284, 52626.586 20/05/18,17:14:01,12,10,1, 12.0,1,1, 3.014, 10606.138, 193.290, 52626.595 20/05/18,17:14:01,13,10,1, 12.0,1,1, 3.014, 10606.149, 193.283, 52626.634 20/05/18,17:14:01,14,10,1, 12.0,1,1, 3.014, 10606.174, 193.301, 52626.620 20/05/18,17:14:01,15,10,1, 12.0,1,1, 3.014, 10606.134, 193.314, 52626.597 20/05/18,17:14:01,16,10,1, 12.0,1,1, 3.014, 10606.143, 193.324, 52626.626 20/05/18,17:14:01,17,10,1, 12.0,1,1, 3.014, 10606.123, 193.301, 52626.560 20/05/18,17:14:01,18,10,1, 12.0,1,1, 3.014, 10606.132, 193.320, 52626.604 20/05/18,17:14:01,19,10,1, 12.0,1,1, 3.014, 10606.138, 193.353, 52626.616 20/05/18,17:14:02,00,10,1, 11.9,1,1, 3.011, 10606.117, 193.448, 52626.635 20/05/18,17:14:02,01,10,1, 11.9,1,1, 3.011, 10606.138, 193.355, 52626.623 20/05/18,17:14:02,02,10,1, 11.9,1,1, 3.011, 10606.179, 193.343, 52626.546 20/05/18,17:14:02,03,10,1, 11.9,1,1, 3.011, 10606.149, 193.359, 52626.577 20/05/18,17:14:02,04,10,1, 11.9,1,1, 3.011, 10606.151, 193.391, 52626.620 20/05/18,17:14:02,05,10,1, 11.9,1,1, 3.011, 10606.140, 193.356, 52626.589 20/05/18,17:14:02,06,10,1, 11.9,1,1, 3.011, 10606.143, 193.360, 52626.605 20/05/18,17:14:02,07,10,1, 11.9,1,1, 3.011, 10606.136, 193.347, 52626.580 20/05/18,17:14:02,08,10,1, 11.9,1,1, 3.011, 10606.152, 193.373, 52626.633 20/05/18,17:14:02,09,10,1, 11.9,1,1, 3.011, 10606.135, 193.395, 52626.633 20/05/18,17:14:02,10,10,1, 11.9,1,1, 3.011, 10606.153, 193.425, 52626.658 20/05/18,17:14:02,11,10,1, 11.9,1,1, 3.011, 10606.140, 193.398, 52626.631 20/05/18,17:14:02,12,10,1, 11.9,1,1, 3.011, 10606.120, 193.391, 52626.647 20/05/18,17:14:02,13,10,1, 11.9,1,1, 3.011, 10606.130, 193.441, 52626.649 20/05/18,17:14:02,14,10,1, 11.9,1,1, 3.011, 10606.154, 193.438, 52626.639 20/05/18,17:14:02,15,10,1, 11.9,1,1, 3.011, 10606.144, 193.432, 52626.624 20/05/18,17:14:02,16,10,1, 11.9,1,1, 3.011, 10606.136, 193.436, 52626.641 20/05/18,17:14:02,17,10,1, 11.9,1,1, 3.011, 10606.146, 193.437, 52626.633 20/05/18,17:14:02,18,10,1, 11.9,1,1, 3.011, 10606.134, 193.463, 52626.680 20/05/18,17:14:02,19,10,1, 11.9,1,1, 3.011, 10606.125, 193.448, 52626.635 20/05/18,17:14:03,00,10,1, 11.8,1,1, 3.011, 10606.109, 193.568, 52626.647 20/05/18,17:14:03,01,10,1, 11.8,1,1, 3.011, 10606.128, 193.460, 52626.649 20/05/18,17:14:03,02,10,1, 11.8,1,1, 3.011, 10606.142, 193.486, 52626.630 20/05/18,17:14:03,03,10,1, 11.8,1,1, 3.011, 10606.138, 193.474, 52626.640 20/05/18,17:14:03,04,10,1, 11.8,1,1, 3.011, 10606.134, 193.505, 52626.632 20/05/18,17:14:03,05,10,1, 11.8,1,1, 3.011, 10606.141, 193.501, 52626.648 20/05/18,17:14:03,06,10,1, 11.8,1,1, 3.011, 10606.120, 193.477, 52626.648 20/05/18,17:14:03,07,10,1, 11.8,1,1, 3.011, 10606.138, 193.502, 52626.643 20/05/18,17:14:03,08,10,1, 11.8,1,1, 3.011, 10606.124, 193.496, 52626.613 20/05/18,17:14:03,09,10,1, 11.8,1,1, 3.011, 10606.105, 193.528, 52626.631 20/05/18,17:14:03,10,10,1, 11.8,1,1, 3.011, 10606.145, 193.537, 52626.643 20/05/18,17:14:03,11,10,1, 11.8,1,1, 3.011, 10606.138, 193.502, 52626.639 20/05/18,17:14:03,12,10,1, 11.8,1,1, 3.011, 10606.101, 193.541, 52626.631 20/05/18,17:14:03,13,10,1, 11.8,1,1, 3.011, 10606.141, 193.526, 52626.640 20/05/18,17:14:03,14,10,1, 11.8,1,1, 3.011, 10606.139, 193.559, 52626.652 20/05/18,17:14:03,15,10,1, 11.8,1,1, 3.011, 10606.122, 193.563, 52626.638 20/05/18,17:14:03,16,10,1, 11.8,1,1, 3.011, 10606.142, 193.556, 52626.647 20/05/18,17:14:03,17,10,1, 11.8,1,1, 3.011, 10606.148, 193.556, 52626.676 20/05/18,17:14:03,18,10,1, 11.8,1,1, 3.011, 10606.142, 193.599, 52626.694 20/05/18,17:14:03,19,10,1, 11.8,1,1, 3.011, 10606.114, 193.568, 52626.647 20/05/18,17:14:04,00,10,1, 11.9,1,1, 3.013, 10606.126, 193.726, 52626.689 20/05/18,17:14:04,01,10,1, 11.9,1,1, 3.013, 10606.135, 193.617, 52626.670 20/05/18,17:14:04,02,10,1, 11.9,1,1, 3.013, 10606.126, 193.588, 52626.641 20/05/18,17:14:04,03,10,1, 11.9,1,1, 3.013, 10606.114, 193.612, 52626.630 20/05/18,17:14:04,04,10,1, 11.9,1,1, 3.013, 10606.138, 193.610, 52626.674 20/05/18,17:14:04,05,10,1, 11.9,1,1, 3.013, 10606.132, 193.616, 52626.634 20/05/18,17:14:04,06,10,1, 11.9,1,1, 3.013, 10606.128, 193.629, 52626.677 20/05/18,17:14:04,07,10,1, 11.9,1,1, 3.013, 10606.111, 193.627, 52626.635 20/05/18,17:14:04,08,10,1, 11.9,1,1, 3.013, 10606.123, 193.658, 52626.622 20/05/18,17:14:04,09,10,1, 11.9,1,1, 3.013, 10606.115, 193.659, 52626.672 20/05/18,17:14:04,10,10,1, 11.9,1,1, 3.013, 10606.099, 193.662, 52626.664 20/05/18,17:14:04,11,10,1, 11.9,1,1, 3.013, 10606.119, 193.658, 52626.675 20/05/18,17:14:04,12,10,1, 11.9,1,1, 3.013, 10606.101, 193.699, 52626.836 20/05/18,17:14:04,13,10,1, 11.9,1,1, 3.013, 10606.144, 193.698, 52626.724 20/05/18,17:14:04,14,10,1, 11.9,1,1, 3.013, 10606.104, 193.687, 52626.689 20/05/18,17:14:04,15,10,1, 11.9,1,1, 3.013, 10606.098, 193.690, 52626.665 20/05/18,17:14:04,16,10,1, 11.9,1,1, 3.013, 10606.084, 193.679, 52626.708 20/05/18,17:14:04,17,10,1, 11.9,1,1, 3.013, 10606.108, 193.707, 52626.692 20/05/18,17:14:04,18,10,1, 11.9,1,1, 3.013, 10606.103, 193.709, 52626.660 20/05/18,17:14:04,19,10,1, 11.9,1,1, 3.013, 10606.132, 193.726, 52626.689 20/05/18,17:14:05,00,10,1, 11.9,1,1, 3.012, 10606.092, 193.851, 52626.736 20/05/18,17:14:05,01,10,1, 11.9,1,1, 3.012, 10606.104, 193.741, 52626.662 20/05/18,17:14:05,02,10,1, 11.9,1,1, 3.012, 10606.084, 193.748, 52626.691 20/05/18,17:14:05,03,10,1, 11.9,1,1, 3.012, 10606.097, 193.750, 52626.681 20/05/18,17:14:05,04,10,1, 11.9,1,1, 3.012, 10606.105, 193.755, 52626.701 20/05/18,17:14:05,05,10,1, 11.9,1,1, 3.012, 10606.099, 193.765, 52626.696 20/05/18,17:14:05,06,10,1, 11.9,1,1, 3.012, 10606.112, 193.766, 52626.723 20/05/18,17:14:05,07,10,1, 11.9,1,1, 3.012, 10606.098, 193.774, 52626.682 20/05/18,17:14:05,08,10,1, 11.9,1,1, 3.012, 10606.121, 193.782, 52626.679 20/05/18,17:14:05,09,10,1, 11.9,1,1, 3.012, 10606.120, 193.763, 52626.683 20/05/18,17:14:05,10,10,1, 11.9,1,1, 3.012, 10606.112, 193.799, 52626.677 20/05/18,17:14:05,11,10,1, 11.9,1,1, 3.012, 10606.109, 193.796, 52626.700 20/05/18,17:14:05,12,10,1, 11.9,1,1, 3.012, 10606.135, 193.803, 52626.669 20/05/18,17:14:05,13,10,1, 11.9,1,1, 3.012, 10606.103, 193.802, 52626.707 20/05/18,17:14:05,14,10,1, 11.9,1,1, 3.012, 10606.118, 193.815, 52626.689 20/05/18,17:14:05,15,10,1, 11.9,1,1, 3.012, 10606.119, 193.791, 52626.688 20/05/18,17:14:05,16,10,1, 11.9,1,1, 3.012, 10606.118, 193.811, 52626.663 20/05/18,17:14:05,17,10,1, 11.9,1,1, 3.012, 10606.114, 193.848, 52626.675 20/05/18,17:14:05,18,10,1, 11.9,1,1, 3.012, 10606.113, 193.840, 52626.716 20/05/18,17:14:05,19,10,1, 11.9,1,1, 3.012, 10606.096, 193.851, 52626.736 20/05/18,17:14:06,00,10,1, 11.9,1,1, 3.011, 10606.134, 193.974, 52626.716 20/05/18,17:14:06,01,10,1, 11.9,1,1, 3.011, 10606.106, 193.876, 52626.724 20/05/18,17:14:06,02,10,1, 11.9,1,1, 3.011, 10606.114, 193.857, 52626.635 20/05/18,17:14:06,03,10,1, 11.9,1,1, 3.011, 10606.117, 193.869, 52626.692 20/05/18,17:14:06,04,10,1, 11.9,1,1, 3.011, 10606.112, 193.898, 52626.717 20/05/18,17:14:06,05,10,1, 11.9,1,1, 3.011, 10606.104, 193.879, 52626.725 20/05/18,17:14:06,06,10,1, 11.9,1,1, 3.011, 10606.109, 193.882, 52626.726 20/05/18,17:14:06,07,10,1, 11.9,1,1, 3.011, 10606.119, 193.897, 52626.701 20/05/18,17:14:06,08,10,1, 11.9,1,1, 3.011, 10606.116, 193.907, 52626.686 20/05/18,17:14:06,09,10,1, 11.9,1,1, 3.011, 10606.112, 193.923, 52626.688 20/05/18,17:14:06,10,10,1, 11.9,1,1, 3.011, 10606.120, 193.905, 52626.671 20/05/18,17:14:06,11,10,1, 11.9,1,1, 3.011, 10606.121, 193.923, 52626.689 20/05/18,17:14:06,12,10,1, 11.9,1,1, 3.011, 10606.115, 193.911, 52626.687 20/05/18,17:14:06,13,10,1, 11.9,1,1, 3.011, 10606.133, 193.933, 52626.681 20/05/18,17:14:06,14,10,1, 11.9,1,1, 3.011, 10606.129, 193.933, 52626.658 20/05/18,17:14:06,15,10,1, 11.9,1,1, 3.011, 10606.139, 193.957, 52626.688 20/05/18,17:14:06,16,10,1, 11.9,1,1, 3.011, 10606.117, 193.953, 52626.683 20/05/18,17:14:06,17,10,1, 11.9,1,1, 3.011, 10606.146, 193.980, 52626.697 20/05/18,17:14:06,18,10,1, 11.9,1,1, 3.011, 10606.122, 193.966, 52626.678 20/05/18,17:14:06,19,10,1, 11.9,1,1, 3.011, 10606.141, 193.974, 52626.716 20/05/18,17:14:07,00,09,1, 11.9,1,1, 3.010, 10606.192, 194.069, 52626.707 20/05/18,17:14:07,01,09,1, 11.9,1,1, 3.010, 10606.145, 193.995, 52626.701 20/05/18,17:14:07,02,09,1, 11.9,1,1, 3.010, 10606.149, 193.979, 52626.734 20/05/18,17:14:07,03,09,1, 11.9,1,1, 3.010, 10606.173, 194.000, 52626.742 20/05/18,17:14:07,04,09,1, 11.9,1,1, 3.010, 10606.145, 193.980, 52626.705 20/05/18,17:14:07,05,09,1, 11.9,1,1, 3.010, 10606.163, 193.986, 52626.694 20/05/18,17:14:07,06,09,1, 11.9,1,1, 3.010, 10606.149, 193.977, 52626.677 20/05/18,17:14:07,07,09,1, 11.9,1,1, 3.010, 10606.155, 193.997, 52626.685 20/05/18,17:14:07,08,09,1, 11.9,1,1, 3.010, 10606.156, 193.990, 52626.683 20/05/18,17:14:07,09,09,1, 11.9,1,1, 3.010, 10606.163, 193.988, 52626.723 20/05/18,17:14:07,10,09,1, 11.9,1,1, 3.010, 10606.170, 194.004, 52626.705 20/05/18,17:14:07,11,09,1, 11.9,1,1, 3.010, 10606.183, 194.012, 52626.821 20/05/18,17:14:07,12,09,1, 11.9,1,1, 3.010, 10606.182, 193.996, 52626.700 20/05/18,17:14:07,13,09,1, 11.9,1,1, 3.010, 10606.178, 194.015, 52626.715 20/05/18,17:14:07,14,09,1, 11.9,1,1, 3.010, 10606.215, 194.034, 52626.684 20/05/18,17:14:07,15,09,1, 11.9,1,1, 3.010, 10606.173, 194.041, 52626.646 20/05/18,17:14:07,16,09,1, 11.9,1,1, 3.010, 10606.186, 194.056, 52626.730 20/05/18,17:14:07,17,09,1, 11.9,1,1, 3.010, 10606.218, 194.063, 52626.725 20/05/18,17:14:07,18,09,1, 11.9,1,1, 3.010, 10606.180, 194.046, 52626.694 20/05/18,17:14:07,19,09,1, 11.9,1,1, 3.010, 10606.195, 194.069, 52626.707 20/05/18,17:14:08,00,10,1, 11.8,1,1, 3.016, 10606.251, 194.155, 52626.741 20/05/18,17:14:08,01,10,1, 11.8,1,1, 3.016, 10606.197, 194.063, 52626.700 20/05/18,17:14:08,02,10,1, 11.8,1,1, 3.016, 10606.188, 194.083, 52626.709 20/05/18,17:14:08,03,10,1, 11.8,1,1, 3.016, 10606.203, 194.110, 52626.720 20/05/18,17:14:08,04,10,1, 11.8,1,1, 3.016, 10606.225, 194.076, 52626.725 20/05/18,17:14:08,05,10,1, 11.8,1,1, 3.016, 10606.206, 194.095, 52626.705 20/05/18,17:14:08,06,10,1, 11.8,1,1, 3.016, 10606.207, 194.097, 52626.702 20/05/18,17:14:08,07,10,1, 11.8,1,1, 3.016, 10606.213, 194.118, 52626.710 20/05/18,17:14:08,08,10,1, 11.8,1,1, 3.016, 10606.238, 194.091, 52626.741 20/05/18,17:14:08,09,10,1, 11.8,1,1, 3.016, 10606.199, 194.111, 52626.722 20/05/18,17:14:08,10,10,1, 11.8,1,1, 3.016, 10606.214, 194.115, 52626.752 20/05/18,17:14:08,11,10,1, 11.8,1,1, 3.016, 10606.211, 194.120, 52626.724 20/05/18,17:14:08,12,10,1, 11.8,1,1, 3.016, 10606.239, 194.113, 52626.758 20/05/18,17:14:08,13,10,1, 11.8,1,1, 3.016, 10606.257, 194.133, 52626.732 20/05/18,17:14:08,14,10,1, 11.8,1,1, 3.016, 10606.221, 194.133, 52626.720 20/05/18,17:14:08,15,10,1, 11.8,1,1, 3.016, 10606.240, 194.143, 52626.780 20/05/18,17:14:08,16,10,1, 11.8,1,1, 3.016, 10606.249, 194.161, 52626.735 20/05/18,17:14:08,17,10,1, 11.8,1,1, 3.016, 10606.234, 194.122, 52626.730 20/05/18,17:14:08,18,10,1, 11.8,1,1, 3.016, 10606.226, 194.153, 52626.744 20/05/18,17:14:08,19,10,1, 11.8,1,1, 3.016, 10606.258, 194.155, 52626.741 20/05/18,17:14:09,00,10,1, 11.9,1,1, 3.014, 10606.318, 194.218, 52626.716 20/05/18,17:14:09,01,10,1, 11.9,1,1, 3.014, 10606.246, 194.181, 52626.740 20/05/18,17:14:09,02,10,1, 11.9,1,1, 3.014, 10606.254, 194.172, 52626.745 20/05/18,17:14:09,03,10,1, 11.9,1,1, 3.014, 10606.262, 194.196, 52626.769 20/05/18,17:14:09,04,10,1, 11.9,1,1, 3.014, 10606.260, 194.187, 52626.732 20/05/18,17:14:09,05,10,1, 11.9,1,1, 3.014, 10606.278, 194.188, 52626.745 20/05/18,17:14:09,06,10,1, 11.9,1,1, 3.014, 10606.273, 194.186, 52626.721 20/05/18,17:14:09,07,10,1, 11.9,1,1, 3.014, 10606.282, 194.202, 52626.723 20/05/18,17:14:09,08,10,1, 11.9,1,1, 3.014, 10606.291, 194.189, 52626.729 20/05/18,17:14:09,09,10,1, 11.9,1,1, 3.014, 10606.294, 194.187, 52626.727 20/05/18,17:14:09,10,10,1, 11.9,1,1, 3.014, 10606.282, 194.169, 52626.770 20/05/18,17:14:09,11,10,1, 11.9,1,1, 3.014, 10606.305, 194.189, 52626.752 20/05/18,17:14:09,12,10,1, 11.9,1,1, 3.014, 10606.303, 194.193, 52626.751 20/05/18,17:14:09,13,10,1, 11.9,1,1, 3.014, 10606.311, 194.207, 52626.750 20/05/18,17:14:09,14,10,1, 11.9,1,1, 3.014, 10606.296, 194.224, 52626.747 20/05/18,17:14:09,15,10,1, 11.9,1,1, 3.014, 10606.295, 194.220, 52626.701 20/05/18,17:14:09,16,10,1, 11.9,1,1, 3.014, 10606.302, 194.199, 52626.713 20/05/18,17:14:09,17,10,1, 11.9,1,1, 3.014, 10606.316, 194.226, 52626.745 20/05/18,17:14:09,18,10,1, 11.9,1,1, 3.014, 10606.310, 194.212, 52626.738 20/05/18,17:14:09,19,10,1, 11.9,1,1, 3.014, 10606.323, 194.218, 52626.716 20/05/18,17:14:10,00,10,1, 11.7,1,1, 3.012, 10606.384, 194.340, 52626.810 20/05/18,17:14:10,01,10,1, 11.7,1,1, 3.012, 10606.332, 194.239, 52626.740 20/05/18,17:14:10,02,10,1, 11.7,1,1, 3.012, 10606.303, 194.241, 52626.732 20/05/18,17:14:10,03,10,1, 11.7,1,1, 3.012, 10606.344, 194.278, 52626.751 20/05/18,17:14:10,04,10,1, 11.7,1,1, 3.012, 10606.338, 194.263, 52626.771 20/05/18,17:14:10,05,10,1, 11.7,1,1, 3.012, 10606.353, 194.276, 52626.760 20/05/18,17:14:10,06,10,1, 11.7,1,1, 3.012, 10606.351, 194.261, 52626.762 20/05/18,17:14:10,07,10,1, 11.7,1,1, 3.012, 10606.354, 194.296, 52626.770 20/05/18,17:14:10,08,10,1, 11.7,1,1, 3.012, 10606.368, 194.305, 52626.776 20/05/18,17:14:10,09,10,1, 11.7,1,1, 3.012, 10606.356, 194.304, 52626.763 20/05/18,17:14:10,10,10,1, 11.7,1,1, 3.012, 10606.353, 194.290, 52626.812 20/05/18,17:14:10,11,10,1, 11.7,1,1, 3.012, 10606.362, 194.289, 52626.781 20/05/18,17:14:10,12,10,1, 11.7,1,1, 3.012, 10606.338, 194.308, 52626.771 20/05/18,17:14:10,13,10,1, 11.7,1,1, 3.012, 10606.373, 194.300, 52626.563 20/05/18,17:14:10,14,10,1, 11.7,1,1, 3.012, 10606.350, 194.309, 52626.774 20/05/18,17:14:10,15,10,1, 11.7,1,1, 3.012, 10606.334, 194.311, 52626.782 20/05/18,17:14:10,16,10,1, 11.7,1,1, 3.012, 10606.384, 194.335, 52626.890 20/05/18,17:14:10,17,10,1, 11.7,1,1, 3.012, 10606.325, 194.349, 52626.794 20/05/18,17:14:10,18,10,1, 11.7,1,1, 3.012, 10606.357, 194.340, 52626.829 20/05/18,17:14:10,19,10,1, 11.7,1,1, 3.012, 10606.390, 194.340, 52626.810 20/05/18,17:14:11,00,10,1, 11.8,1,1, 3.012, 10606.468, 194.414, 52626.790 20/05/18,17:14:11,01,10,1, 11.8,1,1, 3.012, 10606.387, 194.352, 52626.798 20/05/18,17:14:11,02,10,1, 11.8,1,1, 3.012, 10606.395, 194.353, 52626.793 20/05/18,17:14:11,03,10,1, 11.8,1,1, 3.012, 10606.400, 194.352, 52626.768 20/05/18,17:14:11,04,10,1, 11.8,1,1, 3.012, 10606.399, 194.370, 52626.736 20/05/18,17:14:11,05,10,1, 11.8,1,1, 3.012, 10606.409, 194.360, 52626.720 20/05/18,17:14:11,06,10,1, 11.8,1,1, 3.012, 10606.437, 194.362, 52626.740 20/05/18,17:14:11,07,10,1, 11.8,1,1, 3.012, 10606.430, 194.384, 52626.728 20/05/18,17:14:11,08,10,1, 11.8,1,1, 3.012, 10606.413, 194.365, 52626.709 20/05/18,17:14:11,09,10,1, 11.8,1,1, 3.012, 10606.402, 194.400, 52626.715 20/05/18,17:14:11,10,10,1, 11.8,1,1, 3.012, 10606.444, 194.383, 52626.731 20/05/18,17:14:11,11,10,1, 11.8,1,1, 3.012, 10606.450, 194.380, 52626.726 20/05/18,17:14:11,12,10,1, 11.8,1,1, 3.012, 10606.453, 194.403, 52626.757 20/05/18,17:14:11,13,10,1, 11.8,1,1, 3.012, 10606.444, 194.389, 52626.756 20/05/18,17:14:11,14,10,1, 11.8,1,1, 3.012, 10606.446, 194.389, 52626.742 20/05/18,17:14:11,15,10,1, 11.8,1,1, 3.012, 10606.455, 194.388, 52626.798 20/05/18,17:14:11,16,10,1, 11.8,1,1, 3.012, 10606.453, 194.395, 52626.806 20/05/18,17:14:11,17,10,1, 11.8,1,1, 3.012, 10606.476, 194.402, 52626.812 20/05/18,17:14:11,18,10,1, 11.8,1,1, 3.012, 10606.466, 194.386, 52626.773 20/05/18,17:14:11,19,10,1, 11.8,1,1, 3.012, 10606.471, 194.414, 52626.790 20/05/18,17:14:12,00,10,1, 11.9,1,1, 3.013, 10606.526, 194.502, 52626.809 20/05/18,17:14:12,01,10,1, 11.9,1,1, 3.013, 10606.488, 194.430, 52626.762 20/05/18,17:14:12,02,10,1, 11.9,1,1, 3.013, 10606.462, 194.391, 52626.753 20/05/18,17:14:12,03,10,1, 11.9,1,1, 3.013, 10606.473, 194.427, 52626.772 20/05/18,17:14:12,04,10,1, 11.9,1,1, 3.013, 10606.497, 194.444, 52626.784 20/05/18,17:14:12,05,10,1, 11.9,1,1, 3.013, 10606.499, 194.461, 52626.751 20/05/18,17:14:12,06,10,1, 11.9,1,1, 3.013, 10606.486, 194.478, 52626.824 20/05/18,17:14:12,07,10,1, 11.9,1,1, 3.013, 10606.489, 194.463, 52626.797 20/05/18,17:14:12,08,10,1, 11.9,1,1, 3.013, 10606.500, 194.471, 52626.763 20/05/18,17:14:12,09,10,1, 11.9,1,1, 3.013, 10606.482, 194.452, 52626.765 20/05/18,17:14:12,10,10,1, 11.9,1,1, 3.013, 10606.528, 194.451, 52626.787 20/05/18,17:14:12,11,10,1, 11.9,1,1, 3.013, 10606.494, 194.457, 52626.814 20/05/18,17:14:12,12,10,1, 11.9,1,1, 3.013, 10606.529, 194.475, 52626.814 20/05/18,17:14:12,13,10,1, 11.9,1,1, 3.013, 10606.511, 194.472, 52626.797 20/05/18,17:14:12,14,10,1, 11.9,1,1, 3.013, 10606.516, 194.480, 52626.775 20/05/18,17:14:12,15,10,1, 11.9,1,1, 3.013, 10606.515, 194.471, 52626.762 20/05/18,17:14:12,16,10,1, 11.9,1,1, 3.013, 10606.517, 194.488, 52626.801 20/05/18,17:14:12,17,10,1, 11.9,1,1, 3.013, 10606.539, 194.478, 52626.787 20/05/18,17:14:12,18,10,1, 11.9,1,1, 3.013, 10606.513, 194.486, 52626.787 20/05/18,17:14:12,19,10,1, 11.9,1,1, 3.013, 10606.531, 194.502, 52626.809 20/05/18,17:14:13,00,10,1, 11.9,1,1, 3.011, 10606.560, 194.591, 52626.777 20/05/18,17:14:13,01,10,1, 11.9,1,1, 3.011, 10606.525, 194.501, 52626.745 20/05/18,17:14:13,02,10,1, 11.9,1,1, 3.011, 10606.542, 194.524, 52626.805 20/05/18,17:14:13,03,10,1, 11.9,1,1, 3.011, 10606.542, 194.501, 52626.793 20/05/18,17:14:13,04,10,1, 11.9,1,1, 3.011, 10606.522, 194.495, 52626.781 20/05/18,17:14:13,05,10,1, 11.9,1,1, 3.011, 10606.541, 194.545, 52626.822 20/05/18,17:14:13,06,10,1, 11.9,1,1, 3.011, 10606.555, 194.562, 52626.817 20/05/18,17:14:13,07,10,1, 11.9,1,1, 3.011, 10606.550, 194.531, 52626.739 20/05/18,17:14:13,08,10,1, 11.9,1,1, 3.011, 10606.548, 194.550, 52626.811 20/05/18,17:14:13,09,10,1, 11.9,1,1, 3.011, 10606.554, 194.537, 52626.771 20/05/18,17:14:13,10,10,1, 11.9,1,1, 3.011, 10606.547, 194.535, 52626.795 20/05/18,17:14:13,11,10,1, 11.9,1,1, 3.011, 10606.555, 194.543, 52626.816 20/05/18,17:14:13,12,10,1, 11.9,1,1, 3.011, 10606.557, 194.559, 52626.781 20/05/18,17:14:13,13,10,1, 11.9,1,1, 3.011, 10606.574, 194.572, 52626.809 20/05/18,17:14:13,14,10,1, 11.9,1,1, 3.011, 10606.579, 194.555, 52626.898 20/05/18,17:14:13,15,10,1, 11.9,1,1, 3.011, 10606.544, 194.553, 52626.797 20/05/18,17:14:13,16,10,1, 11.9,1,1, 3.011, 10606.573, 194.569, 52626.851 20/05/18,17:14:13,17,10,1, 11.9,1,1, 3.011, 10606.556, 194.570, 52626.831 20/05/18,17:14:13,18,10,1, 11.9,1,1, 3.011, 10606.578, 194.566, 52626.763 20/05/18,17:14:13,19,10,1, 11.9,1,1, 3.011, 10606.562, 194.591, 52626.777 20/05/18,17:14:14,00,10,1, 11.9,1,1, 3.013, 10606.660, 194.621, 52626.782 20/05/18,17:14:14,01,10,1, 11.9,1,1, 3.013, 10606.578, 194.595, 52626.805 20/05/18,17:14:14,02,10,1, 11.9,1,1, 3.013, 10606.611, 194.590, 52626.776 20/05/18,17:14:14,03,10,1, 11.9,1,1, 3.013, 10606.605, 194.612, 52626.796 20/05/18,17:14:14,04,10,1, 11.9,1,1, 3.013, 10606.607, 194.601, 52626.803 20/05/18,17:14:14,05,10,1, 11.9,1,1, 3.013, 10606.597, 194.612, 52626.797 20/05/18,17:14:14,06,10,1, 11.9,1,1, 3.013, 10606.602, 194.598, 52626.800 20/05/18,17:14:14,07,10,1, 11.9,1,1, 3.013, 10606.612, 194.588, 52626.786 20/05/18,17:14:14,08,10,1, 11.9,1,1, 3.013, 10606.596, 194.600, 52626.811 20/05/18,17:14:14,09,10,1, 11.9,1,1, 3.013, 10606.616, 194.598, 52626.781 20/05/18,17:14:14,10,10,1, 11.9,1,1, 3.013, 10606.612, 194.600, 52626.787 20/05/18,17:14:14,11,10,1, 11.9,1,1, 3.013, 10606.632, 194.596, 52626.801 20/05/18,17:14:14,12,10,1, 11.9,1,1, 3.013, 10606.629, 194.612, 52626.813 20/05/18,17:14:14,13,10,1, 11.9,1,1, 3.013, 10606.629, 194.624, 52626.803 20/05/18,17:14:14,14,10,1, 11.9,1,1, 3.013, 10606.609, 194.607, 52626.790 20/05/18,17:14:14,15,10,1, 11.9,1,1, 3.013, 10606.625, 194.639, 52626.800 20/05/18,17:14:14,16,10,1, 11.9,1,1, 3.013, 10606.626, 194.649, 52626.785 20/05/18,17:14:14,17,10,1, 11.9,1,1, 3.013, 10606.659, 194.636, 52626.789 20/05/18,17:14:14,18,10,1, 11.9,1,1, 3.013, 10606.630, 194.640, 52626.780 20/05/18,17:14:14,19,10,1, 11.9,1,1, 3.013, 10606.661, 194.621, 52626.782 20/05/18,17:14:15,00,10,1, 11.9,1,1, 3.011, 10606.701, 194.742, 52626.771 20/05/18,17:14:15,01,10,1, 11.9,1,1, 3.011, 10606.665, 194.613, 52626.790 20/05/18,17:14:15,02,10,1, 11.9,1,1, 3.011, 10606.676, 194.638, 52626.827 20/05/18,17:14:15,03,10,1, 11.9,1,1, 3.011, 10606.649, 194.630, 52626.786 20/05/18,17:14:15,04,10,1, 11.9,1,1, 3.011, 10606.647, 194.649, 52626.815 20/05/18,17:14:15,05,10,1, 11.9,1,1, 3.011, 10606.648, 194.681, 52626.786 20/05/18,17:14:15,06,10,1, 11.9,1,1, 3.011, 10606.647, 194.687, 52626.756 20/05/18,17:14:15,07,10,1, 11.9,1,1, 3.011, 10606.655, 194.685, 52626.817 20/05/18,17:14:15,08,10,1, 11.9,1,1, 3.011, 10606.646, 194.675, 52626.797 20/05/18,17:14:15,09,10,1, 11.9,1,1, 3.011, 10606.681, 194.684, 52626.792 20/05/18,17:14:15,10,10,1, 11.9,1,1, 3.011, 10606.628, 194.699, 52626.784 20/05/18,17:14:15,11,10,1, 11.9,1,1, 3.011, 10606.668, 194.697, 52626.818 20/05/18,17:14:15,12,10,1, 11.9,1,1, 3.011, 10606.676, 194.711, 52626.823 20/05/18,17:14:15,13,10,1, 11.9,1,1, 3.011, 10606.693, 194.690, 52626.834 20/05/18,17:14:15,14,10,1, 11.9,1,1, 3.011, 10606.683, 194.725, 52626.841 20/05/18,17:14:15,15,10,1, 11.9,1,1, 3.011, 10606.701, 194.686, 52626.825 20/05/18,17:14:15,16,10,1, 11.9,1,1, 3.011, 10606.667, 194.702, 52626.706 20/05/18,17:14:15,17,10,1, 11.9,1,1, 3.011, 10606.734, 194.716, 52626.775 20/05/18,17:14:15,18,10,1, 11.9,1,1, 3.011, 10606.715, 194.702, 52626.804 20/05/18,17:14:15,19,10,1, 11.9,1,1, 3.011, 10606.709, 194.742, 52626.771 20/05/18,17:14:16,00,10,1, 11.8,1,1, 3.011, 10606.768, 194.787, 52626.828 20/05/18,17:14:16,01,10,1, 11.8,1,1, 3.011, 10606.758, 194.732, 52626.856 20/05/18,17:14:16,02,10,1, 11.8,1,1, 3.011, 10606.703, 194.733, 52626.851 20/05/18,17:14:16,03,10,1, 11.8,1,1, 3.011, 10606.721, 194.757, 52626.811 20/05/18,17:14:16,04,10,1, 11.8,1,1, 3.011, 10606.718, 194.747, 52626.825 20/05/18,17:14:16,05,10,1, 11.8,1,1, 3.011, 10606.733, 194.771, 52626.830 20/05/18,17:14:16,06,10,1, 11.8,1,1, 3.011, 10606.722, 194.746, 52626.804 20/05/18,17:14:16,07,10,1, 11.8,1,1, 3.011, 10606.733, 194.745, 52626.801 20/05/18,17:14:16,08,10,1, 11.8,1,1, 3.011, 10606.742, 194.768, 52626.796 20/05/18,17:14:16,09,10,1, 11.8,1,1, 3.011, 10606.740, 194.767, 52626.791 20/05/18,17:14:16,10,10,1, 11.8,1,1, 3.011, 10606.734, 194.761, 52626.821 20/05/18,17:14:16,11,10,1, 11.8,1,1, 3.011, 10606.742, 194.750, 52626.790 20/05/18,17:14:16,12,10,1, 11.8,1,1, 3.011, 10606.740, 194.752, 52626.796 20/05/18,17:14:16,13,10,1, 11.8,1,1, 3.011, 10606.731, 194.779, 52626.829 20/05/18,17:14:16,14,10,1, 11.8,1,1, 3.011, 10606.751, 194.758, 52626.819 20/05/18,17:14:16,15,10,1, 11.8,1,1, 3.011, 10606.735, 194.779, 52626.814 20/05/18,17:14:16,16,10,1, 11.8,1,1, 3.011, 10606.750, 194.767, 52626.801 20/05/18,17:14:16,17,10,1, 11.8,1,1, 3.011, 10606.765, 194.804, 52626.813 20/05/18,17:14:16,18,10,1, 11.8,1,1, 3.011, 10606.779, 194.787, 52626.889 20/05/18,17:14:16,19,10,1, 11.8,1,1, 3.011, 10606.776, 194.787, 52626.828 20/05/18,17:14:17,00,10,1, 11.8,1,1, 3.014, 10606.818, 194.877, 52626.821 20/05/18,17:14:17,01,10,1, 11.8,1,1, 3.014, 10606.764, 194.815, 52626.861 20/05/18,17:14:17,02,10,1, 11.8,1,1, 3.014, 10606.785, 194.803, 52626.845 20/05/18,17:14:17,03,10,1, 11.8,1,1, 3.014, 10606.778, 194.806, 52626.831 20/05/18,17:14:17,04,10,1, 11.8,1,1, 3.014, 10606.778, 194.818, 52626.806 20/05/18,17:14:17,05,10,1, 11.8,1,1, 3.014, 10606.774, 194.806, 52626.836 20/05/18,17:14:17,06,10,1, 11.8,1,1, 3.014, 10606.812, 194.796, 52626.858 20/05/18,17:14:17,07,10,1, 11.8,1,1, 3.014, 10606.799, 194.819, 52626.798 20/05/18,17:14:17,08,10,1, 11.8,1,1, 3.014, 10606.797, 194.840, 52626.837 20/05/18,17:14:17,09,10,1, 11.8,1,1, 3.014, 10606.776, 194.821, 52626.800 20/05/18,17:14:17,10,10,1, 11.8,1,1, 3.014, 10606.785, 194.841, 52626.843 20/05/18,17:14:17,11,10,1, 11.8,1,1, 3.014, 10606.809, 194.843, 52626.858 20/05/18,17:14:17,12,10,1, 11.8,1,1, 3.014, 10606.819, 194.841, 52626.793 20/05/18,17:14:17,13,10,1, 11.8,1,1, 3.014, 10606.820, 194.853, 52626.799 20/05/18,17:14:17,14,10,1, 11.8,1,1, 3.014, 10606.811, 194.834, 52626.820 20/05/18,17:14:17,15,10,1, 11.8,1,1, 3.014, 10606.832, 194.881, 52626.838 20/05/18,17:14:17,16,10,1, 11.8,1,1, 3.014, 10606.818, 194.859, 52626.828 20/05/18,17:14:17,17,10,1, 11.8,1,1, 3.014, 10606.828, 194.869, 52626.843 20/05/18,17:14:17,18,10,1, 11.8,1,1, 3.014, 10606.842, 194.883, 52626.850 20/05/18,17:14:17,19,10,1, 11.8,1,1, 3.014, 10606.825, 194.877, 52626.821 20/05/18,17:14:18,00,10,1, 11.8,1,1, 3.013, 10606.893, 194.937, 52626.829 20/05/18,17:14:18,01,10,1, 11.8,1,1, 3.013, 10606.830, 194.886, 52626.860 20/05/18,17:14:18,02,10,1, 11.8,1,1, 3.013, 10606.824, 194.885, 52626.824 20/05/18,17:14:18,03,10,1, 11.8,1,1, 3.013, 10606.831, 194.891, 52626.839 20/05/18,17:14:18,04,10,1, 11.8,1,1, 3.013, 10606.833, 194.893, 52626.826 20/05/18,17:14:18,05,10,1, 11.8,1,1, 3.013, 10606.861, 194.920, 52626.868 20/05/18,17:14:18,06,10,1, 11.8,1,1, 3.013, 10606.814, 194.917, 52626.705 20/05/18,17:14:18,07,10,1, 11.8,1,1, 3.013, 10606.908, 194.909, 52626.848 20/05/18,17:14:18,08,10,1, 11.8,1,1, 3.013, 10606.876, 194.920, 52626.830 20/05/18,17:14:18,09,10,1, 11.8,1,1, 3.013, 10606.875, 194.929, 52626.830 20/05/18,17:14:18,10,10,1, 11.8,1,1, 3.013, 10606.895, 194.948, 52626.856 20/05/18,17:14:18,11,10,1, 11.8,1,1, 3.013, 10606.874, 194.931, 52626.853 20/05/18,17:14:18,12,10,1, 11.8,1,1, 3.013, 10606.864, 194.883, 52626.834 20/05/18,17:14:18,13,10,1, 11.8,1,1, 3.013, 10606.894, 194.909, 52626.869 20/05/18,17:14:18,14,10,1, 11.8,1,1, 3.013, 10606.874, 194.927, 52626.811 20/05/18,17:14:18,15,10,1, 11.8,1,1, 3.013, 10606.886, 194.944, 52626.849 20/05/18,17:14:18,16,10,1, 11.8,1,1, 3.013, 10606.881, 194.949, 52626.878 20/05/18,17:14:18,17,10,1, 11.8,1,1, 3.013, 10606.873, 194.952, 52626.861 20/05/18,17:14:18,18,10,1, 11.8,1,1, 3.013, 10606.874, 194.933, 52626.818 20/05/18,17:14:18,19,10,1, 11.8,1,1, 3.013, 10606.898, 194.937, 52626.829 20/05/18,17:14:19,00,10,1, 11.9,1,1, 3.014, 10606.968, 195.010, 52626.864 20/05/18,17:14:19,01,10,1, 11.9,1,1, 3.014, 10606.872, 194.950, 52626.884 20/05/18,17:14:19,02,10,1, 11.9,1,1, 3.014, 10606.926, 194.953, 52626.826 20/05/18,17:14:19,03,10,1, 11.9,1,1, 3.014, 10606.901, 194.974, 52626.863 20/05/18,17:14:19,04,10,1, 11.9,1,1, 3.014, 10606.902, 194.952, 52626.837 20/05/18,17:14:19,05,10,1, 11.9,1,1, 3.014, 10606.924, 194.977, 52626.796 20/05/18,17:14:19,06,10,1, 11.9,1,1, 3.014, 10606.928, 194.962, 52626.843 20/05/18,17:14:19,07,10,1, 11.9,1,1, 3.014, 10606.915, 194.955, 52626.840 20/05/18,17:14:19,08,10,1, 11.9,1,1, 3.014, 10606.915, 194.956, 52626.866 20/05/18,17:14:19,09,10,1, 11.9,1,1, 3.014, 10606.927, 194.984, 52626.785 20/05/18,17:14:19,10,10,1, 11.9,1,1, 3.014, 10606.921, 194.987, 52626.831 20/05/18,17:14:19,11,10,1, 11.9,1,1, 3.014, 10606.934, 194.988, 52626.847 20/05/18,17:14:19,12,10,1, 11.9,1,1, 3.014, 10606.943, 194.989, 52626.818 20/05/18,17:14:19,13,10,1, 11.9,1,1, 3.014, 10606.937, 194.983, 52626.846 20/05/18,17:14:19,14,10,1, 11.9,1,1, 3.014, 10606.957, 194.988, 52626.847 20/05/18,17:14:19,15,10,1, 11.9,1,1, 3.014, 10606.948, 194.996, 52626.826 20/05/18,17:14:19,16,10,1, 11.9,1,1, 3.014, 10606.957, 194.984, 52626.860 20/05/18,17:14:19,17,10,1, 11.9,1,1, 3.014, 10606.963, 194.997, 52626.854 20/05/18,17:14:19,18,10,1, 11.9,1,1, 3.014, 10606.946, 195.017, 52626.816 20/05/18,17:14:19,19,10,1, 11.9,1,1, 3.014, 10606.974, 195.010, 52626.864 20/05/18,17:14:20,00,10,1, 11.9,1,1, 3.016, 10607.010, 195.078, 52626.867 20/05/18,17:14:20,01,10,1, 11.9,1,1, 3.016, 10606.969, 195.013, 52626.851 20/05/18,17:14:20,02,10,1, 11.9,1,1, 3.016, 10606.981, 195.027, 52626.854 20/05/18,17:14:20,03,10,1, 11.9,1,1, 3.016, 10606.992, 195.016, 52626.865 20/05/18,17:14:20,04,10,1, 11.9,1,1, 3.016, 10606.967, 195.012, 52626.822 20/05/18,17:14:20,05,10,1, 11.9,1,1, 3.016, 10606.988, 195.022, 52626.845 20/05/18,17:14:20,06,10,1, 11.9,1,1, 3.016, 10606.957, 195.047, 52626.821 20/05/18,17:14:20,07,10,1, 11.9,1,1, 3.016, 10606.982, 195.035, 52626.828 20/05/18,17:14:20,08,10,1, 11.9,1,1, 3.016, 10606.975, 195.039, 52626.851 20/05/18,17:14:20,09,10,1, 11.9,1,1, 3.016, 10607.020, 195.027, 52626.802 20/05/18,17:14:20,10,10,1, 11.9,1,1, 3.016, 10606.981, 195.021, 52626.817 20/05/18,17:14:20,11,10,1, 11.9,1,1, 3.016, 10607.036, 195.065, 52626.838 20/05/18,17:14:20,12,10,1, 11.9,1,1, 3.016, 10607.003, 195.054, 52626.831 20/05/18,17:14:20,13,10,1, 11.9,1,1, 3.016, 10607.002, 195.057, 52626.808 20/05/18,17:14:20,14,10,1, 11.9,1,1, 3.016, 10606.985, 195.045, 52626.829 20/05/18,17:14:20,15,10,1, 11.9,1,1, 3.016, 10606.993, 195.049, 52626.855 20/05/18,17:14:20,16,10,1, 11.9,1,1, 3.016, 10606.994, 195.058, 52626.865 20/05/18,17:14:20,17,10,1, 11.9,1,1, 3.016, 10607.011, 195.068, 52626.873 20/05/18,17:14:20,18,10,1, 11.9,1,1, 3.016, 10606.996, 195.055, 52626.871 20/05/18,17:14:20,19,10,1, 11.9,1,1, 3.016, 10607.014, 195.078, 52626.867 20/05/18,17:14:21,00,10,1, 11.9,1,1, 3.012, 10607.060, 195.103, 52626.865 20/05/18,17:14:21,01,10,1, 11.9,1,1, 3.012, 10607.015, 195.074, 52626.857 20/05/18,17:14:21,02,10,1, 11.9,1,1, 3.012, 10607.037, 195.091, 52626.860 20/05/18,17:14:21,03,10,1, 11.9,1,1, 3.012, 10607.026, 195.070, 52626.829 20/05/18,17:14:21,04,10,1, 11.9,1,1, 3.012, 10607.027, 195.060, 52626.902 20/05/18,17:14:21,05,10,1, 11.9,1,1, 3.012, 10607.043, 195.066, 52626.881 20/05/18,17:14:21,06,10,1, 11.9,1,1, 3.012, 10607.042, 195.061, 52626.862 20/05/18,17:14:21,07,10,1, 11.9,1,1, 3.012, 10607.016, 195.069, 52626.866 20/05/18,17:14:21,08,10,1, 11.9,1,1, 3.012, 10607.035, 195.069, 52626.871 20/05/18,17:14:21,09,10,1, 11.9,1,1, 3.012, 10607.021, 195.082, 52626.867 20/05/18,17:14:21,10,10,1, 11.9,1,1, 3.012, 10607.043, 195.081, 52626.872 20/05/18,17:14:21,11,10,1, 11.9,1,1, 3.012, 10607.028, 195.083, 52626.897 20/05/18,17:14:21,12,10,1, 11.9,1,1, 3.012, 10607.068, 195.140, 52626.845 20/05/18,17:14:21,13,10,1, 11.9,1,1, 3.012, 10607.046, 195.104, 52626.879 20/05/18,17:14:21,14,10,1, 11.9,1,1, 3.012, 10607.066, 195.093, 52626.884 20/05/18,17:14:21,15,10,1, 11.9,1,1, 3.012, 10607.041, 195.091, 52626.824 20/05/18,17:14:21,16,10,1, 11.9,1,1, 3.012, 10607.057, 195.108, 52626.866 20/05/18,17:14:21,17,10,1, 11.9,1,1, 3.012, 10607.036, 195.088, 52626.880 20/05/18,17:14:21,18,10,1, 11.9,1,1, 3.012, 10607.061, 195.100, 52626.854 20/05/18,17:14:21,19,10,1, 11.9,1,1, 3.012, 10607.065, 195.103, 52626.865 20/05/18,17:14:22,00,10,1, 11.8,1,1, 3.016, 10607.144, 195.110, 52626.865 20/05/18,17:14:22,01,10,1, 11.8,1,1, 3.016, 10607.066, 195.109, 52626.838 20/05/18,17:14:22,02,10,1, 11.8,1,1, 3.016, 10607.072, 195.110, 52626.875 20/05/18,17:14:22,03,10,1, 11.8,1,1, 3.016, 10607.090, 195.102, 52626.864 20/05/18,17:14:22,04,10,1, 11.8,1,1, 3.016, 10607.089, 195.117, 52626.827 20/05/18,17:14:22,05,10,1, 11.8,1,1, 3.016, 10607.061, 195.109, 52626.860 20/05/18,17:14:22,06,10,1, 11.8,1,1, 3.016, 10607.079, 195.110, 52626.854 20/05/18,17:14:22,07,10,1, 11.8,1,1, 3.016, 10607.083, 195.085, 52626.860 20/05/18,17:14:22,08,10,1, 11.8,1,1, 3.016, 10607.077, 195.090, 52626.869 20/05/18,17:14:22,09,10,1, 11.8,1,1, 3.016, 10607.097, 195.120, 52626.852 20/05/18,17:14:22,10,10,1, 11.8,1,1, 3.016, 10607.101, 195.101, 52626.874 20/05/18,17:14:22,11,10,1, 11.8,1,1, 3.016, 10607.072, 195.137, 52626.891 20/05/18,17:14:22,12,10,1, 11.8,1,1, 3.016, 10607.102, 195.095, 52626.824 20/05/18,17:14:22,13,10,1, 11.8,1,1, 3.016, 10607.116, 195.126, 52626.965 20/05/18,17:14:22,14,10,1, 11.8,1,1, 3.016, 10607.083, 195.118, 52626.800 20/05/18,17:14:22,15,10,1, 11.8,1,1, 3.016, 10607.065, 195.151, 52626.924 20/05/18,17:14:22,16,10,1, 11.8,1,1, 3.016, 10607.074, 195.122, 52626.883 20/05/18,17:14:22,17,10,1, 11.8,1,1, 3.016, 10607.125, 195.117, 52626.843 20/05/18,17:14:22,18,10,1, 11.8,1,1, 3.016, 10607.124, 195.107, 52626.839 20/05/18,17:14:22,19,10,1, 11.8,1,1, 3.016, 10607.147, 195.110, 52626.865 20/05/18,17:14:23,00,10,1, 11.9,1,1, 3.017, 10607.202, 195.164, 52626.863 20/05/18,17:14:23,01,10,1, 11.9,1,1, 3.017, 10607.141, 195.105, 52626.804 20/05/18,17:14:23,02,10,1, 11.9,1,1, 3.017, 10607.166, 195.125, 52626.862 20/05/18,17:14:23,03,10,1, 11.9,1,1, 3.017, 10607.151, 195.141, 52626.836 20/05/18,17:14:23,04,10,1, 11.9,1,1, 3.017, 10607.146, 195.160, 52626.844 20/05/18,17:14:23,05,10,1, 11.9,1,1, 3.017, 10607.156, 195.132, 52626.853 20/05/18,17:14:23,06,10,1, 11.9,1,1, 3.017, 10607.154, 195.182, 52626.858 20/05/18,17:14:23,07,10,1, 11.9,1,1, 3.017, 10607.163, 195.147, 52626.840 20/05/18,17:14:23,08,10,1, 11.9,1,1, 3.017, 10607.144, 195.150, 52626.855 20/05/18,17:14:23,09,10,1, 11.9,1,1, 3.017, 10607.165, 195.169, 52626.856 20/05/18,17:14:23,10,10,1, 11.9,1,1, 3.017, 10607.159, 195.161, 52626.854 20/05/18,17:14:23,11,10,1, 11.9,1,1, 3.017, 10607.201, 195.173, 52626.857 20/05/18,17:14:23,12,10,1, 11.9,1,1, 3.017, 10607.180, 195.168, 52626.878 20/05/18,17:14:23,13,10,1, 11.9,1,1, 3.017, 10607.171, 195.176, 52626.905 20/05/18,17:14:23,14,10,1, 11.9,1,1, 3.017, 10607.196, 195.185, 52626.887 20/05/18,17:14:23,15,10,1, 11.9,1,1, 3.017, 10607.167, 195.167, 52626.856 20/05/18,17:14:23,16,10,1, 11.9,1,1, 3.017, 10607.179, 195.171, 52626.846 20/05/18,17:14:23,17,10,1, 11.9,1,1, 3.017, 10607.218, 195.190, 52626.873 20/05/18,17:14:23,18,10,1, 11.9,1,1, 3.017, 10607.192, 195.167, 52626.879 20/05/18,17:14:23,19,10,1, 11.9,1,1, 3.017, 10607.205, 195.164, 52626.863 20/05/18,17:14:24,00,10,1, 11.9,1,1, 3.013, 10607.269, 195.239, 52626.860 20/05/18,17:14:24,01,10,1, 11.9,1,1, 3.013, 10607.199, 195.174, 52626.889 20/05/18,17:14:24,02,10,1, 11.9,1,1, 3.013, 10607.225, 195.198, 52626.889 20/05/18,17:14:24,03,10,1, 11.9,1,1, 3.013, 10607.225, 195.189, 52626.879 20/05/18,17:14:24,04,10,1, 11.9,1,1, 3.013, 10607.238, 195.170, 52626.878 20/05/18,17:14:24,05,10,1, 11.9,1,1, 3.013, 10607.206, 195.183, 52626.912 20/05/18,17:14:24,06,10,1, 11.9,1,1, 3.013, 10607.238, 195.180, 52626.890 20/05/18,17:14:24,07,10,1, 11.9,1,1, 3.013, 10607.236, 195.187, 52626.871 20/05/18,17:14:24,08,10,1, 11.9,1,1, 3.013, 10607.269, 195.195, 52626.920 20/05/18,17:14:24,09,10,1, 11.9,1,1, 3.013, 10607.279, 195.181, 52626.870 20/05/18,17:14:24,10,10,1, 11.9,1,1, 3.013, 10607.228, 195.179, 52626.876 20/05/18,17:14:24,11,10,1, 11.9,1,1, 3.013, 10607.278, 195.181, 52626.826 20/05/18,17:14:24,12,10,1, 11.9,1,1, 3.013, 10607.248, 195.206, 52626.887 20/05/18,17:14:24,13,10,1, 11.9,1,1, 3.013, 10607.227, 195.195, 52626.881 20/05/18,17:14:24,14,10,1, 11.9,1,1, 3.013, 10607.253, 195.225, 52626.917 20/05/18,17:14:24,15,10,1, 11.9,1,1, 3.013, 10607.255, 195.222, 52626.899 20/05/18,17:14:24,16,10,1, 11.9,1,1, 3.013, 10607.276, 195.213, 52626.843 20/05/18,17:14:24,17,10,1, 11.9,1,1, 3.013, 10607.258, 195.209, 52626.851 20/05/18,17:14:24,18,10,1, 11.9,1,1, 3.013, 10607.268, 195.232, 52626.887 20/05/18,17:14:24,19,10,1, 11.9,1,1, 3.013, 10607.276, 195.239, 52626.860 20/05/18,17:14:25,00,10,1, 11.9,1,1, 3.010, 10607.361, 195.264, 52626.850 20/05/18,17:14:25,01,10,1, 11.9,1,1, 3.010, 10607.293, 195.209, 52626.865 20/05/18,17:14:25,02,10,1, 11.9,1,1, 3.010, 10607.293, 195.224, 52626.860 20/05/18,17:14:25,03,10,1, 11.9,1,1, 3.010, 10607.294, 195.245, 52626.917 20/05/18,17:14:25,04,10,1, 11.9,1,1, 3.010, 10607.266, 195.241, 52626.920 20/05/18,17:14:25,05,10,1, 11.9,1,1, 3.010, 10607.307, 195.235, 52626.874 20/05/18,17:14:25,06,10,1, 11.9,1,1, 3.010, 10607.333, 195.229, 52626.897 20/05/18,17:14:25,07,10,1, 11.9,1,1, 3.010, 10607.318, 195.233, 52626.890 20/05/18,17:14:25,08,10,1, 11.9,1,1, 3.010, 10607.318, 195.262, 52626.936 20/05/18,17:14:25,09,10,1, 11.9,1,1, 3.010, 10607.311, 195.270, 52626.874 20/05/18,17:14:25,10,10,1, 11.9,1,1, 3.010, 10607.312, 195.272, 52626.880 20/05/18,17:14:25,11,10,1, 11.9,1,1, 3.010, 10607.330, 195.250, 52626.885 20/05/18,17:14:25,12,10,1, 11.9,1,1, 3.010, 10607.329, 195.254, 52626.911 20/05/18,17:14:25,13,10,1, 11.9,1,1, 3.010, 10607.328, 195.262, 52626.889 20/05/18,17:14:25,14,10,1, 11.9,1,1, 3.010, 10607.366, 195.284, 52626.902 20/05/18,17:14:25,15,10,1, 11.9,1,1, 3.010, 10607.349, 195.274, 52626.888 20/05/18,17:14:25,16,10,1, 11.9,1,1, 3.010, 10607.372, 195.275, 52626.923 20/05/18,17:14:25,17,10,1, 11.9,1,1, 3.010, 10607.339, 195.260, 52626.888 20/05/18,17:14:25,18,10,1, 11.9,1,1, 3.010, 10607.335, 195.274, 52626.878 20/05/18,17:14:25,19,10,1, 11.9,1,1, 3.010, 10607.368, 195.264, 52626.850 20/05/18,17:14:26,00,10,1, 11.9,1,1, 3.014, 10607.452, 195.325, 52626.873 20/05/18,17:14:26,01,10,1, 11.9,1,1, 3.014, 10607.396, 195.265, 52626.909 20/05/18,17:14:26,02,10,1, 11.9,1,1, 3.014, 10607.387, 195.269, 52626.863 20/05/18,17:14:26,03,10,1, 11.9,1,1, 3.014, 10607.383, 195.267, 52626.866 20/05/18,17:14:26,04,10,1, 11.9,1,1, 3.014, 10607.406, 195.292, 52626.914 20/05/18,17:14:26,05,10,1, 11.9,1,1, 3.014, 10607.384, 195.288, 52626.871 20/05/18,17:14:26,06,10,1, 11.9,1,1, 3.014, 10607.400, 195.294, 52626.889 20/05/18,17:14:26,07,10,1, 11.9,1,1, 3.014, 10607.405, 195.285, 52626.858 20/05/18,17:14:26,08,10,1, 11.9,1,1, 3.014, 10607.419, 195.264, 52626.876 20/05/18,17:14:26,09,10,1, 11.9,1,1, 3.014, 10607.438, 195.291, 52626.939 20/05/18,17:14:26,10,10,1, 11.9,1,1, 3.014, 10607.436, 195.303, 52626.919 20/05/18,17:14:26,11,10,1, 11.9,1,1, 3.014, 10607.427, 195.300, 52626.911 20/05/18,17:14:26,12,10,1, 11.9,1,1, 3.014, 10607.436, 195.308, 52626.905 20/05/18,17:14:26,13,10,1, 11.9,1,1, 3.014, 10607.417, 195.293, 52626.896 20/05/18,17:14:26,14,10,1, 11.9,1,1, 3.014, 10607.435, 195.279, 52626.888 20/05/18,17:14:26,15,10,1, 11.9,1,1, 3.014, 10607.454, 195.307, 52626.913 20/05/18,17:14:26,16,10,1, 11.9,1,1, 3.014, 10607.447, 195.308, 52626.886 20/05/18,17:14:26,17,10,1, 11.9,1,1, 3.014, 10607.447, 195.316, 52626.894 20/05/18,17:14:26,18,10,1, 11.9,1,1, 3.014, 10607.461, 195.326, 52626.926 20/05/18,17:14:26,19,10,1, 11.9,1,1, 3.014, 10607.459, 195.325, 52626.873 20/05/18,17:14:27,00,10,1, 11.8,1,1, 3.010, 10607.553, 195.370, 52626.899 20/05/18,17:14:27,01,10,1, 11.8,1,1, 3.010, 10607.472, 195.313, 52626.884 20/05/18,17:14:27,02,10,1, 11.8,1,1, 3.010, 10607.488, 195.339, 52626.901 20/05/18,17:14:27,03,10,1, 11.8,1,1, 3.010, 10607.510, 195.320, 52626.917 20/05/18,17:14:27,04,10,1, 11.8,1,1, 3.010, 10607.509, 195.343, 52626.904 20/05/18,17:14:27,05,10,1, 11.8,1,1, 3.010, 10607.517, 195.344, 52626.916 20/05/18,17:14:27,06,10,1, 11.8,1,1, 3.010, 10607.501, 195.327, 52626.872 20/05/18,17:14:27,07,10,1, 11.8,1,1, 3.010, 10607.535, 195.362, 52626.916 20/05/18,17:14:27,08,10,1, 11.8,1,1, 3.010, 10607.503, 195.355, 52626.894 20/05/18,17:14:27,09,10,1, 11.8,1,1, 3.010, 10607.530, 195.332, 52626.878 20/05/18,17:14:27,10,10,1, 11.8,1,1, 3.010, 10607.535, 195.341, 52626.861 20/05/18,17:14:27,11,10,1, 11.8,1,1, 3.010, 10607.527, 195.339, 52626.884 20/05/18,17:14:27,12,10,1, 11.8,1,1, 3.010, 10607.545, 195.325, 52626.896 20/05/18,17:14:27,13,10,1, 11.8,1,1, 3.010, 10607.569, 195.347, 52626.885 20/05/18,17:14:27,14,10,1, 11.8,1,1, 3.010, 10607.577, 195.353, 52626.882 20/05/18,17:14:27,15,10,1, 11.8,1,1, 3.010, 10607.566, 195.349, 52626.911 20/05/18,17:14:27,16,10,1, 11.8,1,1, 3.010, 10607.587, 195.351, 52626.912 20/05/18,17:14:27,17,10,1, 11.8,1,1, 3.010, 10607.564, 195.357, 52626.876 20/05/18,17:14:27,18,10,1, 11.8,1,1, 3.010, 10607.569, 195.367, 52626.916 20/05/18,17:14:27,19,10,1, 11.8,1,1, 3.010, 10607.553, 195.370, 52626.899 20/05/18,17:14:28,00,10,1, 11.9,1,1, 3.012, 10607.678, 195.411, 52626.900 20/05/18,17:14:28,01,10,1, 11.9,1,1, 3.012, 10607.616, 195.352, 52626.888 20/05/18,17:14:28,02,10,1, 11.9,1,1, 3.012, 10607.610, 195.365, 52626.884 20/05/18,17:14:28,03,10,1, 11.9,1,1, 3.012, 10607.596, 195.365, 52626.895 20/05/18,17:14:28,04,10,1, 11.9,1,1, 3.012, 10607.620, 195.385, 52626.886 20/05/18,17:14:28,05,10,1, 11.9,1,1, 3.012, 10607.604, 195.349, 52626.922 20/05/18,17:14:28,06,10,1, 11.9,1,1, 3.012, 10607.609, 195.361, 52626.879 20/05/18,17:14:28,07,10,1, 11.9,1,1, 3.012, 10607.634, 195.364, 52626.856 20/05/18,17:14:28,08,10,1, 11.9,1,1, 3.012, 10607.617, 195.348, 52626.883 20/05/18,17:14:28,09,10,1, 11.9,1,1, 3.012, 10607.633, 195.401, 52626.860 20/05/18,17:14:28,10,10,1, 11.9,1,1, 3.012, 10607.633, 195.377, 52626.887 20/05/18,17:14:28,11,10,1, 11.9,1,1, 3.012, 10607.634, 195.382, 52626.864 20/05/18,17:14:28,12,10,1, 11.9,1,1, 3.012, 10607.671, 195.396, 52626.874 20/05/18,17:14:28,13,10,1, 11.9,1,1, 3.012, 10607.667, 195.395, 52626.897 20/05/18,17:14:28,14,10,1, 11.9,1,1, 3.012, 10607.650, 195.415, 52626.875 20/05/18,17:14:28,15,10,1, 11.9,1,1, 3.012, 10607.678, 195.407, 52626.900 20/05/18,17:14:28,16,10,1, 11.9,1,1, 3.012, 10607.652, 195.416, 52626.885 20/05/18,17:14:28,17,10,1, 11.9,1,1, 3.012, 10607.686, 195.395, 52626.860 20/05/18,17:14:28,18,10,1, 11.9,1,1, 3.012, 10607.686, 195.403, 52626.904 20/05/18,17:14:28,19,10,1, 11.9,1,1, 3.012, 10607.679, 195.411, 52626.900 20/05/18,17:14:29,00,10,1, 11.9,1,1, 3.017, 10607.811, 195.394, 52626.920 20/05/18,17:14:29,01,10,1, 11.9,1,1, 3.017, 10607.682, 195.390, 52626.905 20/05/18,17:14:29,02,10,1, 11.9,1,1, 3.017, 10607.707, 195.437, 52626.909 20/05/18,17:14:29,03,10,1, 11.9,1,1, 3.017, 10607.701, 195.381, 52626.893 20/05/18,17:14:29,04,10,1, 11.9,1,1, 3.017, 10607.698, 195.409, 52626.839 20/05/18,17:14:29,05,10,1, 11.9,1,1, 3.017, 10607.709, 195.415, 52626.863 20/05/18,17:14:29,06,10,1, 11.9,1,1, 3.017, 10607.729, 195.386, 52626.891 20/05/18,17:14:29,07,10,1, 11.9,1,1, 3.017, 10607.731, 195.384, 52626.880 20/05/18,17:14:29,08,10,1, 11.9,1,1, 3.017, 10607.746, 195.385, 52626.871 20/05/18,17:14:29,09,10,1, 11.9,1,1, 3.017, 10607.733, 195.389, 52626.874 20/05/18,17:14:29,10,10,1, 11.9,1,1, 3.017, 10607.737, 195.411, 52626.891 20/05/18,17:14:29,11,10,1, 11.9,1,1, 3.017, 10607.751, 195.376, 52626.858 20/05/18,17:14:29,12,10,1, 11.9,1,1, 3.017, 10607.761, 195.423, 52626.887 20/05/18,17:14:29,13,10,1, 11.9,1,1, 3.017, 10607.759, 195.384, 52626.872 20/05/18,17:14:29,14,10,1, 11.9,1,1, 3.017, 10607.761, 195.390, 52626.896 20/05/18,17:14:29,15,10,1, 11.9,1,1, 3.017, 10607.754, 195.393, 52626.898 20/05/18,17:14:29,16,10,1, 11.9,1,1, 3.017, 10607.789, 195.405, 52626.863 20/05/18,17:14:29,17,10,1, 11.9,1,1, 3.017, 10607.787, 195.401, 52626.848 20/05/18,17:14:29,18,10,1, 11.9,1,1, 3.017, 10607.782, 195.403, 52626.896 20/05/18,17:14:29,19,10,1, 11.9,1,1, 3.017, 10607.815, 195.394, 52626.920 20/05/18,17:14:30,00,10,1, 11.8,1,1, 3.012, 10607.886, 195.449, 52626.841 20/05/18,17:14:30,01,10,1, 11.8,1,1, 3.012, 10607.789, 195.385, 52626.847 20/05/18,17:14:30,02,10,1, 11.8,1,1, 3.012, 10607.810, 195.379, 52626.874 20/05/18,17:14:30,03,10,1, 11.8,1,1, 3.012, 10607.820, 195.407, 52626.850 20/05/18,17:14:30,04,10,1, 11.8,1,1, 3.012, 10607.822, 195.423, 52626.862 20/05/18,17:14:30,05,10,1, 11.8,1,1, 3.012, 10607.822, 195.444, 52626.899 20/05/18,17:14:30,06,10,1, 11.8,1,1, 3.012, 10607.824, 195.426, 52626.889 20/05/18,17:14:30,07,10,1, 11.8,1,1, 3.012, 10607.843, 195.412, 52626.864 20/05/18,17:14:30,08,10,1, 11.8,1,1, 3.012, 10607.831, 195.400, 52626.860 20/05/18,17:14:30,09,10,1, 11.8,1,1, 3.012, 10607.837, 195.413, 52626.878 20/05/18,17:14:30,10,10,1, 11.8,1,1, 3.012, 10607.833, 195.425, 52626.845 20/05/18,17:14:30,11,10,1, 11.8,1,1, 3.012, 10607.861, 195.434, 52626.850 20/05/18,17:14:30,12,10,1, 11.8,1,1, 3.012, 10607.868, 195.437, 52626.845 20/05/18,17:14:30,13,10,1, 11.8,1,1, 3.012, 10607.867, 195.388, 52626.871 20/05/18,17:14:30,14,10,1, 11.8,1,1, 3.012, 10607.864, 195.416, 52626.827 20/05/18,17:14:30,15,10,1, 11.8,1,1, 3.012, 10607.894, 195.429, 52626.847 20/05/18,17:14:30,16,10,1, 11.8,1,1, 3.012, 10607.885, 195.422, 52626.863 20/05/18,17:14:30,17,10,1, 11.8,1,1, 3.012, 10607.898, 195.424, 52626.867 20/05/18,17:14:30,18,10,1, 11.8,1,1, 3.012, 10607.887, 195.419, 52626.843 20/05/18,17:14:30,19,10,1, 11.8,1,1, 3.012, 10607.894, 195.449, 52626.841 20/05/18,17:14:31,00,10,1, 11.9,1,1, 3.015, 10607.986, 195.430, 52626.850 20/05/18,17:14:31,01,10,1, 11.9,1,1, 3.015, 10607.891, 195.407, 52626.798 20/05/18,17:14:31,02,10,1, 11.9,1,1, 3.015, 10607.912, 195.429, 52626.854 20/05/18,17:14:31,03,10,1, 11.9,1,1, 3.015, 10607.921, 195.421, 52626.832 20/05/18,17:14:31,04,10,1, 11.9,1,1, 3.015, 10607.932, 195.429, 52626.823 20/05/18,17:14:31,05,10,1, 11.9,1,1, 3.015, 10607.932, 195.413, 52626.832 20/05/18,17:14:31,06,10,1, 11.9,1,1, 3.015, 10607.933, 195.433, 52626.846 20/05/18,17:14:31,07,10,1, 11.9,1,1, 3.015, 10607.909, 195.397, 52626.836 20/05/18,17:14:31,08,10,1, 11.9,1,1, 3.015, 10607.961, 195.421, 52626.824 20/05/18,17:14:31,09,10,1, 11.9,1,1, 3.015, 10607.941, 195.422, 52626.845 20/05/18,17:14:31,10,10,1, 11.9,1,1, 3.015, 10607.966, 195.412, 52626.832 20/05/18,17:14:31,11,10,1, 11.9,1,1, 3.015, 10607.960, 195.433, 52626.826 20/05/18,17:14:31,12,10,1, 11.9,1,1, 3.015, 10607.986, 195.432, 52626.855 20/05/18,17:14:31,13,10,1, 11.9,1,1, 3.015, 10607.976, 195.417, 52626.845 20/05/18,17:14:31,14,10,1, 11.9,1,1, 3.015, 10607.970, 195.394, 52626.843 20/05/18,17:14:31,15,10,1, 11.9,1,1, 3.015, 10607.981, 195.434, 52626.812 20/05/18,17:14:31,16,10,1, 11.9,1,1, 3.015, 10607.998, 195.414, 52626.835 20/05/18,17:14:31,17,10,1, 11.9,1,1, 3.015, 10608.034, 195.436, 52626.827 20/05/18,17:14:31,18,10,1, 11.9,1,1, 3.015, 10608.029, 195.450, 52626.813 20/05/18,17:14:31,19,10,1, 11.9,1,1, 3.015, 10607.993, 195.430, 52626.850 20/05/18,17:14:32,00,10,1, 11.9,1,1, 3.016, 10608.095, 195.410, 52626.817 20/05/18,17:14:32,01,10,1, 11.9,1,1, 3.016, 10608.050, 195.410, 52626.852 20/05/18,17:14:32,02,10,1, 11.9,1,1, 3.016, 10608.065, 195.428, 52626.812 20/05/18,17:14:32,03,10,1, 11.9,1,1, 3.016, 10608.029, 195.410, 52626.803 20/05/18,17:14:32,04,10,1, 11.9,1,1, 3.016, 10608.024, 195.437, 52626.866 20/05/18,17:14:32,05,10,1, 11.9,1,1, 3.016, 10608.041, 195.415, 52626.841 20/05/18,17:14:32,06,10,1, 11.9,1,1, 3.016, 10608.057, 195.423, 52626.827 20/05/18,17:14:32,07,10,1, 11.9,1,1, 3.016, 10608.062, 195.415, 52626.816 20/05/18,17:14:32,08,10,1, 11.9,1,1, 3.016, 10608.067, 195.409, 52626.811 20/05/18,17:14:32,09,10,1, 11.9,1,1, 3.016, 10608.049, 195.389, 52626.818 20/05/18,17:14:32,10,10,1, 11.9,1,1, 3.016, 10608.060, 195.411, 52626.828 20/05/18,17:14:32,11,10,1, 11.9,1,1, 3.016, 10608.042, 195.393, 52626.792 20/05/18,17:14:32,12,10,1, 11.9,1,1, 3.016, 10608.070, 195.429, 52626.788 20/05/18,17:14:32,13,10,1, 11.9,1,1, 3.016, 10608.070, 195.436, 52626.826 20/05/18,17:14:32,14,10,1, 11.9,1,1, 3.016, 10608.072, 195.403, 52626.840 20/05/18,17:14:32,15,10,1, 11.9,1,1, 3.016, 10608.101, 195.432, 52626.850 20/05/18,17:14:32,16,10,1, 11.9,1,1, 3.016, 10608.121, 195.411, 52626.892 20/05/18,17:14:32,17,10,1, 11.9,1,1, 3.016, 10608.160, 195.394, 52626.627 20/05/18,17:14:32,18,10,1, 11.9,1,1, 3.016, 10608.093, 195.410, 52626.770 20/05/18,17:14:32,19,10,1, 11.9,1,1, 3.016, 10608.099, 195.410, 52626.817 20/05/18,17:14:33,00,10,1, 11.9,1,1, 3.015, 10608.220, 195.406, 52626.767 20/05/18,17:14:33,01,10,1, 11.9,1,1, 3.015, 10608.144, 195.415, 52626.820 20/05/18,17:14:33,02,10,1, 11.9,1,1, 3.015, 10608.129, 195.411, 52626.806 20/05/18,17:14:33,03,10,1, 11.9,1,1, 3.015, 10608.131, 195.436, 52626.822 20/05/18,17:14:33,04,10,1, 11.9,1,1, 3.015, 10608.161, 195.433, 52626.797 20/05/18,17:14:33,05,10,1, 11.9,1,1, 3.015, 10608.148, 195.432, 52626.803 20/05/18,17:14:33,06,10,1, 11.9,1,1, 3.015, 10608.145, 195.449, 52626.829 20/05/18,17:14:33,07,10,1, 11.9,1,1, 3.015, 10608.153, 195.428, 52626.815 20/05/18,17:14:33,08,10,1, 11.9,1,1, 3.015, 10608.163, 195.415, 52626.838 20/05/18,17:14:33,09,10,1, 11.9,1,1, 3.015, 10608.180, 195.424, 52626.788 20/05/18,17:14:33,10,10,1, 11.9,1,1, 3.015, 10608.162, 195.410, 52626.850 20/05/18,17:14:33,11,10,1, 11.9,1,1, 3.015, 10608.193, 195.425, 52626.834 20/05/18,17:14:33,12,10,1, 11.9,1,1, 3.015, 10608.188, 195.421, 52626.834 20/05/18,17:14:33,13,10,1, 11.9,1,1, 3.015, 10608.200, 195.425, 52626.832 20/05/18,17:14:33,14,10,1, 11.9,1,1, 3.015, 10608.215, 195.406, 52626.823 20/05/18,17:14:33,15,10,1, 11.9,1,1, 3.015, 10608.202, 195.404, 52626.762 20/05/18,17:14:33,16,10,1, 11.9,1,1, 3.015, 10608.190, 195.411, 52626.797 20/05/18,17:14:33,17,10,1, 11.9,1,1, 3.015, 10608.231, 195.425, 52626.821 20/05/18,17:14:33,18,10,1, 11.9,1,1, 3.015, 10608.225, 195.432, 52626.809 20/05/18,17:14:33,19,10,1, 11.9,1,1, 3.015, 10608.222, 195.406, 52626.767 20/05/18,17:14:34,00,10,1, 11.9,1,1, 3.012, 10608.320, 195.414, 52626.754 20/05/18,17:14:34,01,10,1, 11.9,1,1, 3.012, 10608.249, 195.407, 52626.758 20/05/18,17:14:34,02,10,1, 11.9,1,1, 3.012, 10608.234, 195.412, 52626.807 20/05/18,17:14:34,03,10,1, 11.9,1,1, 3.012, 10608.249, 195.418, 52626.821 20/05/18,17:14:34,04,10,1, 11.9,1,1, 3.012, 10608.272, 195.430, 52626.779 20/05/18,17:14:34,05,10,1, 11.9,1,1, 3.012, 10608.254, 195.442, 52626.795 20/05/18,17:14:34,06,10,1, 11.9,1,1, 3.012, 10608.265, 195.421, 52626.782 20/05/18,17:14:34,07,10,1, 11.9,1,1, 3.012, 10608.270, 195.428, 52626.788 20/05/18,17:14:34,08,10,1, 11.9,1,1, 3.012, 10608.284, 195.418, 52626.788 20/05/18,17:14:34,09,10,1, 11.9,1,1, 3.012, 10608.272, 195.427, 52626.823 20/05/18,17:14:34,10,10,1, 11.9,1,1, 3.012, 10608.262, 195.424, 52626.760 20/05/18,17:14:34,11,10,1, 11.9,1,1, 3.012, 10608.287, 195.408, 52626.791 20/05/18,17:14:34,12,10,1, 11.9,1,1, 3.012, 10608.309, 195.432, 52626.785 20/05/18,17:14:34,13,10,1, 11.9,1,1, 3.012, 10608.309, 195.427, 52626.816 20/05/18,17:14:34,14,10,1, 11.9,1,1, 3.012, 10608.304, 195.417, 52626.775 20/05/18,17:14:34,15,10,1, 11.9,1,1, 3.012, 10608.311, 195.417, 52626.802 20/05/18,17:14:34,16,10,1, 11.9,1,1, 3.012, 10608.332, 195.425, 52626.769 20/05/18,17:14:34,17,10,1, 11.9,1,1, 3.012, 10608.290, 195.425, 52626.808 20/05/18,17:14:34,18,10,1, 11.9,1,1, 3.012, 10608.320, 195.447, 52626.771 20/05/18,17:14:34,19,10,1, 11.9,1,1, 3.012, 10608.325, 195.414, 52626.754 20/05/18,17:14:35,00,10,1, 11.9,1,1, 3.015, 10608.437, 195.432, 52626.798 20/05/18,17:14:35,01,10,1, 11.9,1,1, 3.015, 10608.345, 195.424, 52626.782 20/05/18,17:14:35,02,10,1, 11.9,1,1, 3.015, 10608.347, 195.447, 52626.768 20/05/18,17:14:35,03,10,1, 11.9,1,1, 3.015, 10608.353, 195.437, 52626.752 20/05/18,17:14:35,04,10,1, 11.9,1,1, 3.015, 10608.358, 195.459, 52626.763 20/05/18,17:14:35,05,10,1, 11.9,1,1, 3.015, 10608.371, 195.419, 52626.774 20/05/18,17:14:35,06,10,1, 11.9,1,1, 3.015, 10608.369, 195.431, 52626.816 20/05/18,17:14:35,07,10,1, 11.9,1,1, 3.015, 10608.402, 195.438, 52626.789 20/05/18,17:14:35,08,10,1, 11.9,1,1, 3.015, 10608.372, 195.442, 52626.779 20/05/18,17:14:35,09,10,1, 11.9,1,1, 3.015, 10608.390, 195.425, 52626.800 20/05/18,17:14:35,10,10,1, 11.9,1,1, 3.015, 10608.406, 195.437, 52626.794 20/05/18,17:14:35,11,10,1, 11.9,1,1, 3.015, 10608.413, 195.429, 52626.778 20/05/18,17:14:35,12,10,1, 11.9,1,1, 3.015, 10608.390, 195.410, 52626.782 20/05/18,17:14:35,13,10,1, 11.9,1,1, 3.015, 10608.401, 195.446, 52626.783 20/05/18,17:14:35,14,10,1, 11.9,1,1, 3.015, 10608.403, 195.422, 52626.773 20/05/18,17:14:35,15,10,1, 11.9,1,1, 3.015, 10608.428, 195.421, 52626.818 20/05/18,17:14:35,16,10,1, 11.9,1,1, 3.015, 10608.409, 195.419, 52626.805 20/05/18,17:14:35,17,10,1, 11.9,1,1, 3.015, 10608.432, 195.416, 52626.779 20/05/18,17:14:35,18,10,1, 11.9,1,1, 3.015, 10608.433, 195.427, 52626.836 20/05/18,17:14:35,19,10,1, 11.9,1,1, 3.015, 10608.443, 195.432, 52626.798 20/05/18,17:14:36,00,10,1, 12.0,1,1, 3.016, 10608.537, 195.446, 52626.789 20/05/18,17:14:36,01,10,1, 12.0,1,1, 3.016, 10608.449, 195.436, 52626.815 20/05/18,17:14:36,02,10,1, 12.0,1,1, 3.016, 10608.446, 195.443, 52626.786 20/05/18,17:14:36,03,10,1, 12.0,1,1, 3.016, 10608.459, 195.449, 52626.798 20/05/18,17:14:36,04,10,1, 12.0,1,1, 3.016, 10608.461, 195.453, 52626.792 20/05/18,17:14:36,05,10,1, 12.0,1,1, 3.016, 10608.454, 195.455, 52626.762 20/05/18,17:14:36,06,10,1, 12.0,1,1, 3.016, 10608.467, 195.435, 52626.758 20/05/18,17:14:36,07,10,1, 12.0,1,1, 3.016, 10608.470, 195.463, 52626.766 20/05/18,17:14:36,08,10,1, 12.0,1,1, 3.016, 10608.494, 195.449, 52626.806 20/05/18,17:14:36,09,10,1, 12.0,1,1, 3.016, 10608.482, 195.425, 52626.792 20/05/18,17:14:36,10,10,1, 12.0,1,1, 3.016, 10608.503, 195.432, 52626.785 20/05/18,17:14:36,11,10,1, 12.0,1,1, 3.016, 10608.471, 195.411, 52626.773 20/05/18,17:14:36,12,10,1, 12.0,1,1, 3.016, 10608.495, 195.444, 52626.778 20/05/18,17:14:36,13,10,1, 12.0,1,1, 3.016, 10608.490, 195.438, 52626.757 20/05/18,17:14:36,14,10,1, 12.0,1,1, 3.016, 10608.505, 195.404, 52626.763 20/05/18,17:14:36,15,10,1, 12.0,1,1, 3.016, 10608.518, 195.409, 52626.746 20/05/18,17:14:36,16,10,1, 12.0,1,1, 3.016, 10608.527, 195.462, 52626.739 20/05/18,17:14:36,17,10,1, 12.0,1,1, 3.016, 10608.496, 195.445, 52626.730 20/05/18,17:14:36,18,10,1, 12.0,1,1, 3.016, 10608.513, 195.437, 52626.773 20/05/18,17:14:36,19,10,1, 12.0,1,1, 3.016, 10608.538, 195.446, 52626.789 20/05/18,17:14:37,00,10,1, 11.9,1,1, 3.015, 10608.654, 195.419, 52626.748 20/05/18,17:14:37,01,10,1, 11.9,1,1, 3.015, 10608.556, 195.408, 52626.712 20/05/18,17:14:37,02,10,1, 11.9,1,1, 3.015, 10608.545, 195.407, 52626.709 20/05/18,17:14:37,03,10,1, 11.9,1,1, 3.015, 10608.550, 195.417, 52626.828 20/05/18,17:14:37,04,10,1, 11.9,1,1, 3.015, 10608.565, 195.409, 52626.771 20/05/18,17:14:37,05,10,1, 11.9,1,1, 3.015, 10608.575, 195.412, 52626.755 20/05/18,17:14:37,06,10,1, 11.9,1,1, 3.015, 10608.550, 195.405, 52626.754 20/05/18,17:14:37,07,10,1, 11.9,1,1, 3.015, 10608.578, 195.409, 52626.730 20/05/18,17:14:37,08,10,1, 11.9,1,1, 3.015, 10608.583, 195.421, 52626.755 20/05/18,17:14:37,09,10,1, 11.9,1,1, 3.015, 10608.578, 195.401, 52626.820 20/05/18,17:14:37,10,10,1, 11.9,1,1, 3.015, 10608.587, 195.389, 52626.782 20/05/18,17:14:37,11,10,1, 11.9,1,1, 3.015, 10608.616, 195.413, 52626.768 20/05/18,17:14:37,12,10,1, 11.9,1,1, 3.015, 10608.594, 195.430, 52626.761 20/05/18,17:14:37,13,10,1, 11.9,1,1, 3.015, 10608.582, 195.403, 52626.780 20/05/18,17:14:37,14,10,1, 11.9,1,1, 3.015, 10608.613, 195.401, 52626.795 20/05/18,17:14:37,15,10,1, 11.9,1,1, 3.015, 10608.567, 195.399, 52626.774 20/05/18,17:14:37,16,10,1, 11.9,1,1, 3.015, 10608.650, 195.421, 52626.929 20/05/18,17:14:37,17,10,1, 11.9,1,1, 3.015, 10608.660, 195.403, 52626.729 20/05/18,17:14:37,18,10,1, 11.9,1,1, 3.015, 10608.666, 195.409, 52626.755 20/05/18,17:14:37,19,10,1, 11.9,1,1, 3.015, 10608.657, 195.419, 52626.748 20/05/18,17:14:38,00,10,1, 11.9,1,1, 3.014, 10608.754, 195.398, 52626.746 20/05/18,17:14:38,01,10,1, 11.9,1,1, 3.014, 10608.650, 195.398, 52626.791 20/05/18,17:14:38,02,10,1, 11.9,1,1, 3.014, 10608.699, 195.404, 52626.801 20/05/18,17:14:38,03,10,1, 11.9,1,1, 3.014, 10608.684, 195.385, 52626.720 20/05/18,17:14:38,04,10,1, 11.9,1,1, 3.014, 10608.673, 195.404, 52626.774 20/05/18,17:14:38,05,10,1, 11.9,1,1, 3.014, 10608.695, 195.413, 52626.797 20/05/18,17:14:38,06,10,1, 11.9,1,1, 3.014, 10608.669, 195.390, 52626.778 20/05/18,17:14:38,07,10,1, 11.9,1,1, 3.014, 10608.693, 195.422, 52626.783 20/05/18,17:14:38,08,10,1, 11.9,1,1, 3.014, 10608.702, 195.384, 52626.759 20/05/18,17:14:38,09,10,1, 11.9,1,1, 3.014, 10608.704, 195.393, 52626.750 20/05/18,17:14:38,10,10,1, 11.9,1,1, 3.014, 10608.712, 195.407, 52626.768 20/05/18,17:14:38,11,10,1, 11.9,1,1, 3.014, 10608.731, 195.407, 52626.797 20/05/18,17:14:38,12,10,1, 11.9,1,1, 3.014, 10608.726, 195.424, 52626.707 20/05/18,17:14:38,13,10,1, 11.9,1,1, 3.014, 10608.720, 195.390, 52626.762 20/05/18,17:14:38,14,10,1, 11.9,1,1, 3.014, 10608.715, 195.384, 52626.732 20/05/18,17:14:38,15,10,1, 11.9,1,1, 3.014, 10608.725, 195.384, 52626.755 20/05/18,17:14:38,16,10,1, 11.9,1,1, 3.014, 10608.726, 195.370, 52626.750 20/05/18,17:14:38,17,10,1, 11.9,1,1, 3.014, 10608.748, 195.396, 52626.725 20/05/18,17:14:38,18,10,1, 11.9,1,1, 3.014, 10608.749, 195.376, 52626.758 20/05/18,17:14:38,19,10,1, 11.9,1,1, 3.014, 10608.757, 195.398, 52626.746 20/05/18,17:14:39,00,09,1, 11.9,1,1, 3.013, 10608.896, 195.357, 52626.958 20/05/18,17:14:39,01,09,1, 11.9,1,1, 3.013, 10608.789, 195.360, 52626.738 20/05/18,17:14:39,02,09,1, 11.9,1,1, 3.013, 10608.790, 195.386, 52626.746 20/05/18,17:14:39,03,09,1, 11.9,1,1, 3.013, 10608.776, 195.362, 52626.718 20/05/18,17:14:39,04,09,1, 11.9,1,1, 3.013, 10608.781, 195.406, 52626.742 20/05/18,17:14:39,05,09,1, 11.9,1,1, 3.013, 10608.775, 195.359, 52626.761 20/05/18,17:14:39,06,09,1, 11.9,1,1, 3.013, 10608.789, 195.341, 52626.739 20/05/18,17:14:39,07,09,1, 11.9,1,1, 3.013, 10608.817, 195.351, 52626.754 20/05/18,17:14:39,08,09,1, 11.9,1,1, 3.013, 10608.800, 195.349, 52626.762 20/05/18,17:14:39,09,09,1, 11.9,1,1, 3.013, 10608.798, 195.372, 52626.744 20/05/18,17:14:39,10,09,1, 11.9,1,1, 3.013, 10608.839, 195.348, 52626.738 20/05/18,17:14:39,11,09,1, 11.9,1,1, 3.013, 10608.853, 195.363, 52626.773 20/05/18,17:14:39,12,09,1, 11.9,1,1, 3.013, 10608.815, 195.384, 52626.762 20/05/18,17:14:39,13,09,1, 11.9,1,1, 3.013, 10608.845, 195.369, 52626.744 20/05/18,17:14:39,14,09,1, 11.9,1,1, 3.013, 10608.862, 195.357, 52626.797 20/05/18,17:14:39,15,09,1, 11.9,1,1, 3.013, 10608.833, 195.355, 52626.754 20/05/18,17:14:39,16,09,1, 11.9,1,1, 3.013, 10608.876, 195.368, 52626.733 20/05/18,17:14:39,17,09,1, 11.9,1,1, 3.013, 10608.866, 195.357, 52626.747 20/05/18,17:14:39,18,09,1, 11.9,1,1, 3.013, 10608.881, 195.359, 52626.720 20/05/18,17:14:39,19,09,1, 11.9,1,1, 3.013, 10608.900, 195.357, 52626.958 20/05/18,17:14:40,00,09,1, 11.8,1,1, 3.013, 10609.030, 195.343, 52626.744 20/05/18,17:14:40,01,09,1, 11.8,1,1, 3.013, 10608.895, 195.357, 52626.705 20/05/18,17:14:40,02,09,1, 11.8,1,1, 3.013, 10608.905, 195.354, 52626.660 20/05/18,17:14:40,03,09,1, 11.8,1,1, 3.013, 10608.909, 195.354, 52626.710 20/05/18,17:14:40,04,09,1, 11.8,1,1, 3.013, 10608.916, 195.348, 52626.729 20/05/18,17:14:40,05,09,1, 11.8,1,1, 3.013, 10608.925, 195.363, 52626.728 20/05/18,17:14:40,06,09,1, 11.8,1,1, 3.013, 10608.913, 195.333, 52626.714 20/05/18,17:14:40,07,09,1, 11.8,1,1, 3.013, 10608.959, 195.342, 52626.721 20/05/18,17:14:40,08,09,1, 11.8,1,1, 3.013, 10608.945, 195.328, 52626.751 20/05/18,17:14:40,09,09,1, 11.8,1,1, 3.013, 10608.936, 195.328, 52626.680 20/05/18,17:14:40,10,09,1, 11.8,1,1, 3.013, 10608.964, 195.352, 52626.749 20/05/18,17:14:40,11,09,1, 11.8,1,1, 3.013, 10608.959, 195.338, 52626.701 20/05/18,17:14:40,12,09,1, 11.8,1,1, 3.013, 10608.947, 195.371, 52626.741 20/05/18,17:14:40,13,09,1, 11.8,1,1, 3.013, 10608.970, 195.348, 52626.733 20/05/18,17:14:40,14,09,1, 11.8,1,1, 3.013, 10608.982, 195.357, 52626.723 20/05/18,17:14:40,15,09,1, 11.8,1,1, 3.013, 10608.981, 195.351, 52626.730 20/05/18,17:14:40,16,09,1, 11.8,1,1, 3.013, 10608.994, 195.366, 52626.738 20/05/18,17:14:40,17,09,1, 11.8,1,1, 3.013, 10608.988, 195.371, 52626.721 20/05/18,17:14:40,18,09,1, 11.8,1,1, 3.013, 10608.996, 195.368, 52626.725 20/05/18,17:14:40,19,09,1, 11.8,1,1, 3.013, 10609.037, 195.343, 52626.744 20/05/18,17:14:41,00,09,1, 11.8,1,1, 3.014, 10609.096, 195.337, 52626.715 20/05/18,17:14:41,01,09,1, 11.8,1,1, 3.014, 10609.016, 195.334, 52626.698 20/05/18,17:14:41,02,09,1, 11.8,1,1, 3.014, 10609.012, 195.332, 52626.715 20/05/18,17:14:41,03,09,1, 11.8,1,1, 3.014, 10609.027, 195.337, 52626.726 20/05/18,17:14:41,04,09,1, 11.8,1,1, 3.014, 10609.024, 195.341, 52626.741 20/05/18,17:14:41,05,09,1, 11.8,1,1, 3.014, 10609.060, 195.371, 52626.742 20/05/18,17:14:41,06,09,1, 11.8,1,1, 3.014, 10609.066, 195.341, 52626.698 20/05/18,17:14:41,07,09,1, 11.8,1,1, 3.014, 10609.068, 195.368, 52626.726 20/05/18,17:14:41,08,09,1, 11.8,1,1, 3.014, 10609.083, 195.348, 52626.705 20/05/18,17:14:41,09,09,1, 11.8,1,1, 3.014, 10609.061, 195.338, 52626.720 20/05/18,17:14:41,10,09,1, 11.8,1,1, 3.014, 10609.034, 195.354, 52626.754 20/05/18,17:14:41,11,09,1, 11.8,1,1, 3.014, 10609.093, 195.332, 52626.706 20/05/18,17:14:41,12,09,1, 11.8,1,1, 3.014, 10609.093, 195.367, 52626.742 20/05/18,17:14:41,13,09,1, 11.8,1,1, 3.014, 10609.084, 195.339, 52626.752 20/05/18,17:14:41,14,09,1, 11.8,1,1, 3.014, 10609.104, 195.317, 52626.717 20/05/18,17:14:41,15,09,1, 11.8,1,1, 3.014, 10609.100, 195.335, 52626.740 20/05/18,17:14:41,16,09,1, 11.8,1,1, 3.014, 10609.121, 195.321, 52626.722 20/05/18,17:14:41,17,09,1, 11.8,1,1, 3.014, 10609.128, 195.339, 52626.720 20/05/18,17:14:41,18,09,1, 11.8,1,1, 3.014, 10609.090, 195.327, 52626.699 20/05/18,17:14:41,19,09,1, 11.8,1,1, 3.014, 10609.099, 195.337, 52626.715 20/05/18,17:14:42,00,10,1, 11.9,1,1, 3.016, 10609.238, 195.318, 52626.686 20/05/18,17:14:42,01,10,1, 11.9,1,1, 3.016, 10609.149, 195.333, 52626.709 20/05/18,17:14:42,02,10,1, 11.9,1,1, 3.016, 10609.123, 195.350, 52626.765 20/05/18,17:14:42,03,10,1, 11.9,1,1, 3.016, 10609.125, 195.347, 52626.741 20/05/18,17:14:42,04,10,1, 11.9,1,1, 3.016, 10609.146, 195.312, 52626.669 20/05/18,17:14:42,05,10,1, 11.9,1,1, 3.016, 10609.159, 195.328, 52626.671 20/05/18,17:14:42,06,10,1, 11.9,1,1, 3.016, 10609.171, 195.323, 52626.722 20/05/18,17:14:42,07,10,1, 11.9,1,1, 3.016, 10609.175, 195.302, 52626.687 20/05/18,17:14:42,08,10,1, 11.9,1,1, 3.016, 10609.171, 195.321, 52626.648 20/05/18,17:14:42,09,10,1, 11.9,1,1, 3.016, 10609.223, 195.328, 52626.947 20/05/18,17:14:42,10,10,1, 11.9,1,1, 3.016, 10609.238, 195.319, 52626.608 20/05/18,17:14:42,11,10,1, 11.9,1,1, 3.016, 10609.222, 195.304, 52626.640 20/05/18,17:14:42,12,10,1, 11.9,1,1, 3.016, 10609.213, 195.354, 52626.650 20/05/18,17:14:42,13,10,1, 11.9,1,1, 3.016, 10609.212, 195.323, 52626.665 20/05/18,17:14:42,14,10,1, 11.9,1,1, 3.016, 10609.215, 195.329, 52626.704 20/05/18,17:14:42,15,10,1, 11.9,1,1, 3.016, 10609.224, 195.319, 52626.704 20/05/18,17:14:42,16,10,1, 11.9,1,1, 3.016, 10609.235, 195.325, 52626.730 20/05/18,17:14:42,17,10,1, 11.9,1,1, 3.016, 10609.264, 195.328, 52626.719 20/05/18,17:14:42,18,10,1, 11.9,1,1, 3.016, 10609.238, 195.332, 52626.714 20/05/18,17:14:42,19,10,1, 11.9,1,1, 3.016, 10609.242, 195.318, 52626.686 20/05/18,17:14:43,00,09,1, 11.9,1,1, 3.014, 10609.397, 195.284, 52626.681 20/05/18,17:14:43,01,09,1, 11.9,1,1, 3.014, 10609.284, 195.331, 52626.760 20/05/18,17:14:43,02,09,1, 11.9,1,1, 3.014, 10609.279, 195.279, 52626.710 20/05/18,17:14:43,03,09,1, 11.9,1,1, 3.014, 10609.269, 195.289, 52626.695 20/05/18,17:14:43,04,09,1, 11.9,1,1, 3.014, 10609.283, 195.306, 52626.657 20/05/18,17:14:43,05,09,1, 11.9,1,1, 3.014, 10609.303, 195.308, 52626.662 20/05/18,17:14:43,06,09,1, 11.9,1,1, 3.014, 10609.303, 195.304, 52626.681 20/05/18,17:14:43,07,09,1, 11.9,1,1, 3.014, 10609.309, 195.292, 52626.696 20/05/18,17:14:43,08,09,1, 11.9,1,1, 3.014, 10609.303, 195.296, 52626.704 20/05/18,17:14:43,09,09,1, 11.9,1,1, 3.014, 10609.314, 195.315, 52626.694 20/05/18,17:14:43,10,09,1, 11.9,1,1, 3.014, 10609.338, 195.307, 52626.705 20/05/18,17:14:43,11,09,1, 11.9,1,1, 3.014, 10609.324, 195.303, 52626.680 20/05/18,17:14:43,12,09,1, 11.9,1,1, 3.014, 10609.319, 195.332, 52626.712 20/05/18,17:14:43,13,09,1, 11.9,1,1, 3.014, 10609.349, 195.335, 52626.654 20/05/18,17:14:43,14,09,1, 11.9,1,1, 3.014, 10609.350, 195.327, 52626.704 20/05/18,17:14:43,15,09,1, 11.9,1,1, 3.014, 10609.375, 195.300, 52626.674 20/05/18,17:14:43,16,09,1, 11.9,1,1, 3.014, 10609.361, 195.290, 52626.672 20/05/18,17:14:43,17,09,1, 11.9,1,1, 3.014, 10609.373, 195.300, 52626.692 20/05/18,17:14:43,18,09,1, 11.9,1,1, 3.014, 10609.368, 195.288, 52626.665 20/05/18,17:14:43,19,09,1, 11.9,1,1, 3.014, 10609.401, 195.284, 52626.681 20/05/18,17:14:44,00,09,1, 11.8,1,1, 3.014, 10609.488, 195.291, 52626.696 20/05/18,17:14:44,01,09,1, 11.8,1,1, 3.014, 10609.408, 195.314, 52626.685 20/05/18,17:14:44,02,09,1, 11.8,1,1, 3.014, 10609.411, 195.277, 52626.691 20/05/18,17:14:44,03,09,1, 11.8,1,1, 3.014, 10609.418, 195.284, 52626.706 20/05/18,17:14:44,04,09,1, 11.8,1,1, 3.014, 10609.425, 195.291, 52626.700 20/05/18,17:14:44,05,09,1, 11.8,1,1, 3.014, 10609.426, 195.269, 52626.686 20/05/18,17:14:44,06,09,1, 11.8,1,1, 3.014, 10609.424, 195.312, 52626.685 20/05/18,17:14:44,07,09,1, 11.8,1,1, 3.014, 10609.415, 195.304, 52626.627 20/05/18,17:14:44,08,09,1, 11.8,1,1, 3.014, 10609.428, 195.311, 52626.701 20/05/18,17:14:44,09,09,1, 11.8,1,1, 3.014, 10609.441, 195.306, 52626.682 20/05/18,17:14:44,10,09,1, 11.8,1,1, 3.014, 10609.458, 195.282, 52626.648 20/05/18,17:14:44,11,09,1, 11.8,1,1, 3.014, 10609.422, 195.306, 52626.672 20/05/18,17:14:44,12,09,1, 11.8,1,1, 3.014, 10609.459, 195.299, 52626.547 20/05/18,17:14:44,13,09,1, 11.8,1,1, 3.014, 10609.430, 195.308, 52626.725 20/05/18,17:14:44,14,09,1, 11.8,1,1, 3.014, 10609.446, 195.318, 52626.725 20/05/18,17:14:44,15,09,1, 11.8,1,1, 3.014, 10609.447, 195.296, 52626.693 20/05/18,17:14:44,16,09,1, 11.8,1,1, 3.014, 10609.455, 195.321, 52626.662 20/05/18,17:14:44,17,09,1, 11.8,1,1, 3.014, 10609.487, 195.290, 52626.663 20/05/18,17:14:44,18,09,1, 11.8,1,1, 3.014, 10609.491, 195.294, 52626.706 20/05/18,17:14:44,19,09,1, 11.8,1,1, 3.014, 10609.491, 195.291, 52626.696 20/05/18,17:14:45,00,09,1, 11.9,1,1, 3.013, 10609.614, 195.306, 52626.707 20/05/18,17:14:45,01,09,1, 11.9,1,1, 3.013, 10609.511, 195.301, 52626.698 20/05/18,17:14:45,02,09,1, 11.9,1,1, 3.013, 10609.495, 195.318, 52626.680 20/05/18,17:14:45,03,09,1, 11.9,1,1, 3.013, 10609.517, 195.306, 52626.665 20/05/18,17:14:45,04,09,1, 11.9,1,1, 3.013, 10609.516, 195.292, 52626.656 20/05/18,17:14:45,05,09,1, 11.9,1,1, 3.013, 10609.521, 195.327, 52626.687 20/05/18,17:14:45,06,09,1, 11.9,1,1, 3.013, 10609.514, 195.310, 52626.607 20/05/18,17:14:45,07,09,1, 11.9,1,1, 3.013, 10609.540, 195.332, 52626.756 20/05/18,17:14:45,08,09,1, 11.9,1,1, 3.013, 10609.536, 195.322, 52626.849 20/05/18,17:14:45,09,09,1, 11.9,1,1, 3.013, 10609.530, 195.294, 52626.584 20/05/18,17:14:45,10,09,1, 11.9,1,1, 3.013, 10609.532, 195.315, 52626.852 20/05/18,17:14:45,11,09,1, 11.9,1,1, 3.013, 10609.550, 195.287, 52626.604 20/05/18,17:14:45,12,09,1, 11.9,1,1, 3.013, 10609.511, 195.325, 52626.701 20/05/18,17:14:45,13,09,1, 11.9,1,1, 3.013, 10609.548, 195.309, 52626.702 20/05/18,17:14:45,14,09,1, 11.9,1,1, 3.013, 10609.577, 195.312, 52626.677 20/05/18,17:14:45,15,09,1, 11.9,1,1, 3.013, 10609.591, 195.265, 52626.639 20/05/18,17:14:45,16,09,1, 11.9,1,1, 3.013, 10609.585, 195.276, 52626.654 20/05/18,17:14:45,17,09,1, 11.9,1,1, 3.013, 10609.596, 195.315, 52626.663 20/05/18,17:14:45,18,09,1, 11.9,1,1, 3.013, 10609.596, 195.310, 52626.672 20/05/18,17:14:45,19,09,1, 11.9,1,1, 3.013, 10609.617, 195.306, 52626.707 20/05/18,17:14:46,00,09,1, 11.9,1,1, 3.016, 10609.689, 195.279, 52626.674 20/05/18,17:14:46,01,09,1, 11.9,1,1, 3.016, 10609.602, 195.271, 52626.649 20/05/18,17:14:46,02,09,1, 11.9,1,1, 3.016, 10609.628, 195.292, 52626.648 20/05/18,17:14:46,03,09,1, 11.9,1,1, 3.016, 10609.614, 195.292, 52626.658 20/05/18,17:14:46,04,09,1, 11.9,1,1, 3.016, 10609.624, 195.270, 52626.662 20/05/18,17:14:46,05,09,1, 11.9,1,1, 3.016, 10609.624, 195.266, 52626.660 20/05/18,17:14:46,06,09,1, 11.9,1,1, 3.016, 10609.647, 195.256, 52626.674 20/05/18,17:14:46,07,09,1, 11.9,1,1, 3.016, 10609.616, 195.281, 52626.634 20/05/18,17:14:46,08,09,1, 11.9,1,1, 3.016, 10609.623, 195.276, 52626.662 20/05/18,17:14:46,09,09,1, 11.9,1,1, 3.016, 10609.658, 195.285, 52626.697 20/05/18,17:14:46,10,09,1, 11.9,1,1, 3.016, 10609.651, 195.235, 52626.657 20/05/18,17:14:46,11,09,1, 11.9,1,1, 3.016, 10609.650, 195.248, 52626.671 20/05/18,17:14:46,12,09,1, 11.9,1,1, 3.016, 10609.675, 195.254, 52626.680 20/05/18,17:14:46,13,09,1, 11.9,1,1, 3.016, 10609.695, 195.281, 52626.641 20/05/18,17:14:46,14,09,1, 11.9,1,1, 3.016, 10609.646, 195.267, 52626.666 20/05/18,17:14:46,15,09,1, 11.9,1,1, 3.016, 10609.687, 195.265, 52626.689 20/05/18,17:14:46,16,09,1, 11.9,1,1, 3.016, 10609.674, 195.266, 52626.656 20/05/18,17:14:46,17,09,1, 11.9,1,1, 3.016, 10609.668, 195.272, 52626.659 20/05/18,17:14:46,18,09,1, 11.9,1,1, 3.016, 10609.692, 195.304, 52626.625 20/05/18,17:14:46,19,09,1, 11.9,1,1, 3.016, 10609.694, 195.279, 52626.674 20/05/18,17:14:47,00,09,1, 11.8,1,1, 3.015, 10609.781, 195.241, 52626.637 20/05/18,17:14:47,01,09,1, 11.8,1,1, 3.015, 10609.709, 195.239, 52626.662 20/05/18,17:14:47,02,09,1, 11.8,1,1, 3.015, 10609.701, 195.238, 52626.629 20/05/18,17:14:47,03,09,1, 11.8,1,1, 3.015, 10609.692, 195.257, 52626.641 20/05/18,17:14:47,04,09,1, 11.8,1,1, 3.015, 10609.708, 195.272, 52626.686 20/05/18,17:14:47,05,09,1, 11.8,1,1, 3.015, 10609.745, 195.258, 52626.645 20/05/18,17:14:47,06,09,1, 11.8,1,1, 3.015, 10609.718, 195.256, 52626.646 20/05/18,17:14:47,07,09,1, 11.8,1,1, 3.015, 10609.784, 195.249, 52626.463 20/05/18,17:14:47,08,09,1, 11.8,1,1, 3.015, 10609.768, 195.263, 52626.695 20/05/18,17:14:47,09,09,1, 11.8,1,1, 3.015, 10609.765, 195.243, 52626.618 20/05/18,17:14:47,10,09,1, 11.8,1,1, 3.015, 10609.736, 195.255, 52626.591 20/05/18,17:14:47,11,09,1, 11.8,1,1, 3.015, 10609.755, 195.255, 52626.636 20/05/18,17:14:47,12,09,1, 11.8,1,1, 3.015, 10609.751, 195.248, 52626.627 20/05/18,17:14:47,13,09,1, 11.8,1,1, 3.015, 10609.779, 195.265, 52626.655 20/05/18,17:14:47,14,09,1, 11.8,1,1, 3.015, 10609.786, 195.256, 52626.649 20/05/18,17:14:47,15,09,1, 11.8,1,1, 3.015, 10609.771, 195.226, 52626.623 20/05/18,17:14:47,16,09,1, 11.8,1,1, 3.015, 10609.773, 195.248, 52626.626 20/05/18,17:14:47,17,09,1, 11.8,1,1, 3.015, 10609.841, 195.247, 52626.629 20/05/18,17:14:47,18,09,1, 11.8,1,1, 3.015, 10609.787, 195.236, 52626.625 20/05/18,17:14:47,19,09,1, 11.8,1,1, 3.015, 10609.788, 195.241, 52626.637 20/05/18,17:14:48,00,09,1, 11.9,1,1, 3.011, 10609.906, 195.208, 52626.613 20/05/18,17:14:48,01,09,1, 11.9,1,1, 3.011, 10609.815, 195.226, 52626.617 20/05/18,17:14:48,02,09,1, 11.9,1,1, 3.011, 10609.821, 195.226, 52626.627 20/05/18,17:14:48,03,09,1, 11.9,1,1, 3.011, 10609.821, 195.243, 52626.595 20/05/18,17:14:48,04,09,1, 11.9,1,1, 3.011, 10609.821, 195.229, 52626.605 20/05/18,17:14:48,05,09,1, 11.9,1,1, 3.011, 10609.853, 195.211, 52626.638 20/05/18,17:14:48,06,09,1, 11.9,1,1, 3.011, 10609.848, 195.223, 52626.650 20/05/18,17:14:48,07,09,1, 11.9,1,1, 3.011, 10609.852, 195.232, 52626.633 20/05/18,17:14:48,08,09,1, 11.9,1,1, 3.011, 10609.845, 195.240, 52626.616 20/05/18,17:14:48,09,09,1, 11.9,1,1, 3.011, 10609.859, 195.227, 52626.597 20/05/18,17:14:48,10,09,1, 11.9,1,1, 3.011, 10609.851, 195.209, 52626.616 20/05/18,17:14:48,11,09,1, 11.9,1,1, 3.011, 10609.869, 195.250, 52626.596 20/05/18,17:14:48,12,09,1, 11.9,1,1, 3.011, 10609.879, 195.228, 52626.637 20/05/18,17:14:48,13,09,1, 11.9,1,1, 3.011, 10609.876, 195.209, 52626.587 20/05/18,17:14:48,14,09,1, 11.9,1,1, 3.011, 10609.874, 195.241, 52626.640 20/05/18,17:14:48,15,09,1, 11.9,1,1, 3.011, 10609.865, 195.219, 52626.627 20/05/18,17:14:48,16,09,1, 11.9,1,1, 3.011, 10609.889, 195.209, 52626.607 20/05/18,17:14:48,17,09,1, 11.9,1,1, 3.011, 10609.902, 195.222, 52626.621 20/05/18,17:14:48,18,09,1, 11.9,1,1, 3.011, 10609.905, 195.229, 52626.638 20/05/18,17:14:48,19,09,1, 11.9,1,1, 3.011, 10609.908, 195.208, 52626.613 20/05/18,17:14:49,00,09,1, 11.8,1,1, 3.015, 10610.031, 195.169, 52626.570 20/05/18,17:14:49,01,09,1, 11.8,1,1, 3.015, 10609.920, 195.230, 52626.647 20/05/18,17:14:49,02,09,1, 11.8,1,1, 3.015, 10609.926, 195.205, 52626.583 20/05/18,17:14:49,03,09,1, 11.8,1,1, 3.015, 10609.944, 195.209, 52626.588 20/05/18,17:14:49,04,09,1, 11.8,1,1, 3.015, 10609.937, 195.220, 52626.619 20/05/18,17:14:49,05,09,1, 11.8,1,1, 3.015, 10609.958, 195.217, 52626.600 20/05/18,17:14:49,06,09,1, 11.8,1,1, 3.015, 10609.959, 195.216, 52626.594 20/05/18,17:14:49,07,09,1, 11.8,1,1, 3.015, 10609.960, 195.227, 52626.566 20/05/18,17:14:49,08,09,1, 11.8,1,1, 3.015, 10609.958, 195.205, 52626.633 20/05/18,17:14:49,09,09,1, 11.8,1,1, 3.015, 10609.968, 195.171, 52626.571 20/05/18,17:14:49,10,09,1, 11.8,1,1, 3.015, 10609.941, 195.189, 52626.565 20/05/18,17:14:49,11,09,1, 11.8,1,1, 3.015, 10609.975, 195.186, 52626.615 20/05/18,17:14:49,12,09,1, 11.8,1,1, 3.015, 10609.984, 195.180, 52626.592 20/05/18,17:14:49,13,09,1, 11.8,1,1, 3.015, 10610.003, 195.208, 52626.551 20/05/18,17:14:49,14,09,1, 11.8,1,1, 3.015, 10609.991, 195.193, 52626.572 20/05/18,17:14:49,15,09,1, 11.8,1,1, 3.015, 10610.007, 195.195, 52626.601 20/05/18,17:14:49,16,09,1, 11.8,1,1, 3.015, 10610.012, 195.204, 52626.611 20/05/18,17:14:49,17,09,1, 11.8,1,1, 3.015, 10610.031, 195.173, 52626.574 20/05/18,17:14:49,18,09,1, 11.8,1,1, 3.015, 10610.010, 195.180, 52626.582 20/05/18,17:14:49,19,09,1, 11.8,1,1, 3.015, 10610.034, 195.169, 52626.570 20/05/18,17:14:50,00,09,1, 11.9,1,1, 3.014, 10610.164, 195.166, 52626.633 20/05/18,17:14:50,01,09,1, 11.9,1,1, 3.014, 10610.065, 195.193, 52626.595 20/05/18,17:14:50,02,09,1, 11.9,1,1, 3.014, 10610.060, 195.203, 52626.585 20/05/18,17:14:50,03,09,1, 11.9,1,1, 3.014, 10610.062, 195.181, 52626.656 20/05/18,17:14:50,04,09,1, 11.9,1,1, 3.014, 10610.085, 195.194, 52626.695 20/05/18,17:14:50,05,09,1, 11.9,1,1, 3.014, 10610.082, 195.190, 52626.678 20/05/18,17:14:50,06,09,1, 11.9,1,1, 3.014, 10610.083, 195.192, 52626.701 20/05/18,17:14:50,07,09,1, 11.9,1,1, 3.014, 10610.077, 195.181, 52626.714 20/05/18,17:14:50,08,09,1, 11.9,1,1, 3.014, 10610.084, 195.199, 52626.645 20/05/18,17:14:50,09,09,1, 11.9,1,1, 3.014, 10610.099, 195.169, 52626.666 20/05/18,17:14:50,10,09,1, 11.9,1,1, 3.014, 10610.092, 195.176, 52626.687 20/05/18,17:14:50,11,09,1, 11.9,1,1, 3.014, 10610.111, 195.159, 52626.698 20/05/18,17:14:50,12,09,1, 11.9,1,1, 3.014, 10610.112, 195.177, 52626.697 20/05/18,17:14:50,13,09,1, 11.9,1,1, 3.014, 10610.159, 195.171, 52626.702 20/05/18,17:14:50,14,09,1, 11.9,1,1, 3.014, 10610.136, 195.174, 52626.648 20/05/18,17:14:50,15,09,1, 11.9,1,1, 3.014, 10610.156, 195.185, 52626.672 20/05/18,17:14:50,16,09,1, 11.9,1,1, 3.014, 10610.133, 195.160, 52626.632 20/05/18,17:14:50,17,09,1, 11.9,1,1, 3.014, 10610.158, 195.153, 52626.616 20/05/18,17:14:50,18,09,1, 11.9,1,1, 3.014, 10610.145, 195.191, 52626.636 20/05/18,17:14:50,19,09,1, 11.9,1,1, 3.014, 10610.165, 195.166, 52626.633 20/05/18,17:14:51,00,09,1, 11.9,1,1, 3.012, 10610.273, 195.167, 52626.612 20/05/18,17:14:51,01,09,1, 11.9,1,1, 3.012, 10610.182, 195.162, 52626.668 20/05/18,17:14:51,02,09,1, 11.9,1,1, 3.012, 10610.200, 195.173, 52626.688 20/05/18,17:14:51,03,09,1, 11.9,1,1, 3.012, 10610.159, 195.167, 52626.669 20/05/18,17:14:51,04,09,1, 11.9,1,1, 3.012, 10610.196, 195.133, 52626.638 20/05/18,17:14:51,05,09,1, 11.9,1,1, 3.012, 10610.201, 195.173, 52626.627 20/05/18,17:14:51,06,09,1, 11.9,1,1, 3.012, 10610.194, 195.149, 52626.654 20/05/18,17:14:51,07,09,1, 11.9,1,1, 3.012, 10610.220, 195.139, 52626.666 20/05/18,17:14:51,08,09,1, 11.9,1,1, 3.012, 10610.221, 195.140, 52626.647 20/05/18,17:14:51,09,09,1, 11.9,1,1, 3.012, 10610.231, 195.129, 52626.647 20/05/18,17:14:51,10,09,1, 11.9,1,1, 3.012, 10610.230, 195.167, 52626.632 20/05/18,17:14:51,11,09,1, 11.9,1,1, 3.012, 10610.240, 195.141, 52626.647 20/05/18,17:14:51,12,09,1, 11.9,1,1, 3.012, 10610.245, 195.133, 52626.631 20/05/18,17:14:51,13,09,1, 11.9,1,1, 3.012, 10610.235, 195.130, 52626.615 20/05/18,17:14:51,14,09,1, 11.9,1,1, 3.012, 10610.268, 195.163, 52626.641 20/05/18,17:14:51,15,09,1, 11.9,1,1, 3.012, 10610.252, 195.156, 52626.665 20/05/18,17:14:51,16,09,1, 11.9,1,1, 3.012, 10610.254, 195.169, 52626.626 20/05/18,17:14:51,17,09,1, 11.9,1,1, 3.012, 10610.263, 195.166, 52626.621 20/05/18,17:14:51,18,09,1, 11.9,1,1, 3.012, 10610.264, 195.149, 52626.620 20/05/18,17:14:51,19,09,1, 11.9,1,1, 3.012, 10610.279, 195.167, 52626.612 20/05/18,17:14:52,00,09,1, 11.9,1,1, 3.015, 10610.398, 195.099, 52626.589 20/05/18,17:14:52,01,09,1, 11.9,1,1, 3.015, 10610.281, 195.140, 52626.582 20/05/18,17:14:52,02,09,1, 11.9,1,1, 3.015, 10610.300, 195.155, 52626.583 20/05/18,17:14:52,03,09,1, 11.9,1,1, 3.015, 10610.299, 195.156, 52626.631 20/05/18,17:14:52,04,09,1, 11.9,1,1, 3.015, 10610.302, 195.116, 52626.605 20/05/18,17:14:52,05,09,1, 11.9,1,1, 3.015, 10610.337, 195.139, 52626.623 20/05/18,17:14:52,06,09,1, 11.9,1,1, 3.015, 10610.325, 195.125, 52626.627 20/05/18,17:14:52,07,09,1, 11.9,1,1, 3.015, 10610.328, 195.133, 52626.590 20/05/18,17:14:52,08,09,1, 11.9,1,1, 3.015, 10610.318, 195.106, 52626.605 20/05/18,17:14:52,09,09,1, 11.9,1,1, 3.015, 10610.332, 195.115, 52626.649 20/05/18,17:14:52,10,09,1, 11.9,1,1, 3.015, 10610.343, 195.120, 52626.638 20/05/18,17:14:52,11,09,1, 11.9,1,1, 3.015, 10610.336, 195.106, 52626.614 20/05/18,17:14:52,12,09,1, 11.9,1,1, 3.015, 10610.367, 195.100, 52626.643 20/05/18,17:14:52,13,09,1, 11.9,1,1, 3.015, 10610.352, 195.129, 52626.629 20/05/18,17:14:52,14,09,1, 11.9,1,1, 3.015, 10610.358, 195.123, 52626.605 20/05/18,17:14:52,15,09,1, 11.9,1,1, 3.015, 10610.351, 195.127, 52626.628 20/05/18,17:14:52,16,09,1, 11.9,1,1, 3.015, 10610.376, 195.120, 52626.621 20/05/18,17:14:52,17,09,1, 11.9,1,1, 3.015, 10610.383, 195.098, 52626.580 20/05/18,17:14:52,18,09,1, 11.9,1,1, 3.015, 10610.399, 195.107, 52626.610 20/05/18,17:14:52,19,09,1, 11.9,1,1, 3.015, 10610.405, 195.099, 52626.589 20/05/18,17:14:53,00,09,1, 11.8,1,1, 3.013, 10610.507, 195.080, 52626.577 20/05/18,17:14:53,01,09,1, 11.8,1,1, 3.013, 10610.380, 195.095, 52626.637 20/05/18,17:14:53,02,09,1, 11.8,1,1, 3.013, 10610.410, 195.096, 52626.574 20/05/18,17:14:53,03,09,1, 11.8,1,1, 3.013, 10610.410, 195.122, 52626.629 20/05/18,17:14:53,04,09,1, 11.8,1,1, 3.013, 10610.391, 195.077, 52626.597 20/05/18,17:14:53,05,09,1, 11.8,1,1, 3.013, 10610.392, 195.066, 52626.580 20/05/18,17:14:53,06,09,1, 11.8,1,1, 3.013, 10610.411, 195.082, 52626.582 20/05/18,17:14:53,07,09,1, 11.8,1,1, 3.013, 10610.435, 195.089, 52626.616 20/05/18,17:14:53,08,09,1, 11.8,1,1, 3.013, 10610.425, 195.096, 52626.626 20/05/18,17:14:53,09,09,1, 11.8,1,1, 3.013, 10610.423, 195.049, 52626.601 20/05/18,17:14:53,10,09,1, 11.8,1,1, 3.013, 10610.424, 195.075, 52626.573 20/05/18,17:14:53,11,09,1, 11.8,1,1, 3.013, 10610.434, 195.071, 52626.609 20/05/18,17:14:53,12,09,1, 11.8,1,1, 3.013, 10610.432, 195.092, 52626.625 20/05/18,17:14:53,13,09,1, 11.8,1,1, 3.013, 10610.437, 195.094, 52626.598 20/05/18,17:14:53,14,09,1, 11.8,1,1, 3.013, 10610.466, 195.062, 52626.579 20/05/18,17:14:53,15,09,1, 11.8,1,1, 3.013, 10610.470, 195.071, 52626.592 20/05/18,17:14:53,16,09,1, 11.8,1,1, 3.013, 10610.465, 195.071, 52626.569 20/05/18,17:14:53,17,09,1, 11.8,1,1, 3.013, 10610.467, 195.074, 52626.607 20/05/18,17:14:53,18,09,1, 11.8,1,1, 3.013, 10610.495, 195.069, 52626.609 20/05/18,17:14:53,19,09,1, 11.8,1,1, 3.013, 10610.511, 195.080, 52626.577 20/05/18,17:14:54,00,09,1, 11.9,1,1, 3.014, 10610.582, 195.025, 52626.539 20/05/18,17:14:54,01,09,1, 11.9,1,1, 3.014, 10610.470, 195.072, 52626.565 20/05/18,17:14:54,02,09,1, 11.9,1,1, 3.014, 10610.503, 195.078, 52626.620 20/05/18,17:14:54,03,09,1, 11.9,1,1, 3.014, 10610.506, 195.072, 52626.590 20/05/18,17:14:54,04,09,1, 11.9,1,1, 3.014, 10610.527, 195.073, 52626.565 20/05/18,17:14:54,05,09,1, 11.9,1,1, 3.014, 10610.511, 195.065, 52626.543 20/05/18,17:14:54,06,09,1, 11.9,1,1, 3.014, 10610.527, 195.073, 52626.536 20/05/18,17:14:54,07,09,1, 11.9,1,1, 3.014, 10610.516, 195.071, 52626.546 20/05/18,17:14:54,08,09,1, 11.9,1,1, 3.014, 10610.531, 195.079, 52626.557 20/05/18,17:14:54,09,09,1, 11.9,1,1, 3.014, 10610.534, 195.046, 52626.572 20/05/18,17:14:54,10,09,1, 11.9,1,1, 3.014, 10610.534, 195.066, 52626.553 20/05/18,17:14:54,11,09,1, 11.9,1,1, 3.014, 10610.546, 195.054, 52626.571 20/05/18,17:14:54,12,09,1, 11.9,1,1, 3.014, 10610.550, 195.048, 52626.559 20/05/18,17:14:54,13,09,1, 11.9,1,1, 3.014, 10610.544, 195.046, 52626.586 20/05/18,17:14:54,14,09,1, 11.9,1,1, 3.014, 10610.577, 195.061, 52626.575 20/05/18,17:14:54,15,09,1, 11.9,1,1, 3.014, 10610.565, 195.069, 52626.612 20/05/18,17:14:54,16,09,1, 11.9,1,1, 3.014, 10610.561, 195.054, 52626.588 20/05/18,17:14:54,17,09,1, 11.9,1,1, 3.014, 10610.558, 195.006, 52626.563 20/05/18,17:14:54,18,09,1, 11.9,1,1, 3.014, 10610.574, 195.031, 52626.555 20/05/18,17:14:54,19,09,1, 11.9,1,1, 3.014, 10610.584, 195.025, 52626.539 20/05/18,17:14:55,00,09,1, 11.9,1,1, 3.014, 10610.640, 194.996, 52626.455 20/05/18,17:14:55,01,09,1, 11.9,1,1, 3.014, 10610.593, 195.038, 52626.553 20/05/18,17:14:55,02,09,1, 11.9,1,1, 3.014, 10610.580, 195.016, 52626.530 20/05/18,17:14:55,03,09,1, 11.9,1,1, 3.014, 10610.588, 195.044, 52626.474 20/05/18,17:14:55,04,09,1, 11.9,1,1, 3.014, 10610.579, 194.999, 52626.471 20/05/18,17:14:55,05,09,1, 11.9,1,1, 3.014, 10610.564, 195.037, 52626.473 20/05/18,17:14:55,06,09,1, 11.9,1,1, 3.014, 10610.624, 195.038, 52626.470 20/05/18,17:14:55,07,09,1, 11.9,1,1, 3.014, 10610.598, 195.012, 52626.472 20/05/18,17:14:55,08,09,1, 11.9,1,1, 3.014, 10610.587, 194.998, 52626.449 20/05/18,17:14:55,09,09,1, 11.9,1,1, 3.014, 10610.610, 194.995, 52626.463 20/05/18,17:14:55,10,09,1, 11.9,1,1, 3.014, 10610.614, 195.007, 52626.443 20/05/18,17:14:55,11,09,1, 11.9,1,1, 3.014, 10610.608, 195.013, 52626.479 20/05/18,17:14:55,12,09,1, 11.9,1,1, 3.014, 10610.618, 195.015, 52626.453 20/05/18,17:14:55,13,09,1, 11.9,1,1, 3.014, 10610.626, 195.013, 52626.437 20/05/18,17:14:55,14,09,1, 11.9,1,1, 3.014, 10610.666, 195.015, 52626.460 20/05/18,17:14:55,15,09,1, 11.9,1,1, 3.014, 10610.597, 195.027, 52626.524 20/05/18,17:14:55,16,09,1, 11.9,1,1, 3.014, 10610.672, 195.020, 52626.475 20/05/18,17:14:55,17,09,1, 11.9,1,1, 3.014, 10610.647, 195.015, 52626.505 20/05/18,17:14:55,18,09,1, 11.9,1,1, 3.014, 10610.667, 195.013, 52626.499 20/05/18,17:14:55,19,09,1, 11.9,1,1, 3.014, 10610.641, 194.996, 52626.455 20/05/18,17:14:56,00,09,1, 11.9,1,1, 3.014, 10610.740, 194.993, 52626.478 20/05/18,17:14:56,01,09,1, 11.9,1,1, 3.014, 10610.674, 194.992, 52626.476 20/05/18,17:14:56,02,09,1, 11.9,1,1, 3.014, 10610.667, 195.006, 52626.461 20/05/18,17:14:56,03,09,1, 11.9,1,1, 3.014, 10610.685, 194.986, 52626.432 20/05/18,17:14:56,04,09,1, 11.9,1,1, 3.014, 10610.684, 194.972, 52626.477 20/05/18,17:14:56,05,09,1, 11.9,1,1, 3.014, 10610.679, 195.013, 52626.497 20/05/18,17:14:56,06,09,1, 11.9,1,1, 3.014, 10610.714, 194.986, 52626.437 20/05/18,17:14:56,07,09,1, 11.9,1,1, 3.014, 10610.706, 194.997, 52626.511 20/05/18,17:14:56,08,09,1, 11.9,1,1, 3.014, 10610.708, 195.003, 52626.529 20/05/18,17:14:56,09,09,1, 11.9,1,1, 3.014, 10610.731, 194.985, 52626.437 20/05/18,17:14:56,10,09,1, 11.9,1,1, 3.014, 10610.701, 194.967, 52626.427 20/05/18,17:14:56,11,09,1, 11.9,1,1, 3.014, 10610.720, 194.979, 52626.463 20/05/18,17:14:56,12,09,1, 11.9,1,1, 3.014, 10610.728, 194.933, 52626.409 20/05/18,17:14:56,13,09,1, 11.9,1,1, 3.014, 10610.710, 194.962, 52626.434 20/05/18,17:14:56,14,09,1, 11.9,1,1, 3.014, 10610.732, 194.974, 52626.481 20/05/18,17:14:56,15,09,1, 11.9,1,1, 3.014, 10610.751, 194.979, 52626.456 20/05/18,17:14:56,16,09,1, 11.9,1,1, 3.014, 10610.722, 194.994, 52626.460 20/05/18,17:14:56,17,09,1, 11.9,1,1, 3.014, 10610.738, 194.970, 52626.458 20/05/18,17:14:56,18,09,1, 11.9,1,1, 3.014, 10610.723, 194.968, 52626.449 20/05/18,17:14:56,19,09,1, 11.9,1,1, 3.014, 10610.741, 194.993, 52626.478 20/05/18,17:14:57,00,09,1, 11.9,1,1, 3.015, 10610.857, 194.933, 52626.409 20/05/18,17:14:57,01,09,1, 11.9,1,1, 3.015, 10610.746, 194.959, 52626.471 20/05/18,17:14:57,02,09,1, 11.9,1,1, 3.015, 10610.758, 194.957, 52626.442 20/05/18,17:14:57,03,09,1, 11.9,1,1, 3.015, 10610.763, 194.974, 52626.402 20/05/18,17:14:57,04,09,1, 11.9,1,1, 3.015, 10610.755, 194.944, 52626.386 20/05/18,17:14:57,05,09,1, 11.9,1,1, 3.015, 10610.784, 194.954, 52626.428 20/05/18,17:14:57,06,09,1, 11.9,1,1, 3.015, 10610.768, 194.960, 52626.434 20/05/18,17:14:57,07,09,1, 11.9,1,1, 3.015, 10610.787, 194.959, 52626.468 20/05/18,17:14:57,08,09,1, 11.9,1,1, 3.015, 10610.777, 194.954, 52626.487 20/05/18,17:14:57,09,09,1, 11.9,1,1, 3.015, 10610.802, 194.950, 52626.430 20/05/18,17:14:57,10,09,1, 11.9,1,1, 3.015, 10610.804, 194.963, 52626.422 20/05/18,17:14:57,11,09,1, 11.9,1,1, 3.015, 10610.803, 194.986, 52626.414 20/05/18,17:14:57,12,09,1, 11.9,1,1, 3.015, 10610.815, 194.952, 52626.464 20/05/18,17:14:57,13,09,1, 11.9,1,1, 3.015, 10610.825, 194.961, 52626.439 20/05/18,17:14:57,14,09,1, 11.9,1,1, 3.015, 10610.823, 194.949, 52626.459 20/05/18,17:14:57,15,09,1, 11.9,1,1, 3.015, 10610.815, 194.945, 52626.429 20/05/18,17:14:57,16,09,1, 11.9,1,1, 3.015, 10610.816, 194.944, 52626.447 20/05/18,17:14:57,17,09,1, 11.9,1,1, 3.015, 10610.846, 194.943, 52626.435 20/05/18,17:14:57,18,09,1, 11.9,1,1, 3.015, 10610.800, 194.938, 52626.376 20/05/18,17:14:57,19,09,1, 11.9,1,1, 3.015, 10610.865, 194.933, 52626.409 20/05/18,17:14:58,00,09,1, 11.9,1,1, 3.014, 10610.899, 194.893, 52626.396 20/05/18,17:14:58,01,09,1, 11.9,1,1, 3.014, 10610.828, 194.944, 52626.412 20/05/18,17:14:58,02,09,1, 11.9,1,1, 3.014, 10610.864, 194.927, 52626.416 20/05/18,17:14:58,03,09,1, 11.9,1,1, 3.014, 10610.869, 194.946, 52626.401 20/05/18,17:14:58,04,09,1, 11.9,1,1, 3.014, 10610.859, 194.930, 52626.441 20/05/18,17:14:58,05,09,1, 11.9,1,1, 3.014, 10610.861, 194.926, 52626.454 20/05/18,17:14:58,06,09,1, 11.9,1,1, 3.014, 10610.846, 194.943, 52626.434 20/05/18,17:14:58,07,09,1, 11.9,1,1, 3.014, 10610.867, 194.927, 52626.403 20/05/18,17:14:58,08,09,1, 11.9,1,1, 3.014, 10610.896, 194.941, 52626.449 20/05/18,17:14:58,09,09,1, 11.9,1,1, 3.014, 10610.885, 194.938, 52626.395 20/05/18,17:14:58,10,09,1, 11.9,1,1, 3.014, 10610.871, 194.926, 52626.448 20/05/18,17:14:58,11,09,1, 11.9,1,1, 3.014, 10610.880, 194.943, 52626.450 20/05/18,17:14:58,12,09,1, 11.9,1,1, 3.014, 10610.892, 194.939, 52626.486 20/05/18,17:14:58,13,09,1, 11.9,1,1, 3.014, 10610.900, 194.920, 52626.456 20/05/18,17:14:58,14,09,1, 11.9,1,1, 3.014, 10610.897, 194.926, 52626.400 20/05/18,17:14:58,15,09,1, 11.9,1,1, 3.014, 10610.889, 194.943, 52626.425 20/05/18,17:14:58,16,09,1, 11.9,1,1, 3.014, 10610.907, 194.924, 52626.392 20/05/18,17:14:58,17,09,1, 11.9,1,1, 3.014, 10610.896, 194.921, 52626.386 20/05/18,17:14:58,18,09,1, 11.9,1,1, 3.014, 10610.932, 194.909, 52626.445 20/05/18,17:14:58,19,09,1, 11.9,1,1, 3.014, 10610.903, 194.893, 52626.396 20/05/18,17:14:59,00,09,1, 11.9,1,1, 3.014, 10610.974, 194.884, 52626.367 20/05/18,17:14:59,01,09,1, 11.9,1,1, 3.014, 10610.918, 194.909, 52626.450 20/05/18,17:14:59,02,09,1, 11.9,1,1, 3.014, 10610.931, 194.932, 52626.424 20/05/18,17:14:59,03,09,1, 11.9,1,1, 3.014, 10610.950, 194.937, 52626.425 20/05/18,17:14:59,04,09,1, 11.9,1,1, 3.014, 10610.931, 194.919, 52626.442 20/05/18,17:14:59,05,09,1, 11.9,1,1, 3.014, 10610.939, 194.905, 52626.402 20/05/18,17:14:59,06,09,1, 11.9,1,1, 3.014, 10610.918, 194.913, 52626.445 20/05/18,17:14:59,07,09,1, 11.9,1,1, 3.014, 10610.952, 194.920, 52626.395 20/05/18,17:14:59,08,09,1, 11.9,1,1, 3.014, 10610.935, 194.905, 52626.425 20/05/18,17:14:59,09,09,1, 11.9,1,1, 3.014, 10610.954, 194.908, 52626.394 20/05/18,17:14:59,10,09,1, 11.9,1,1, 3.014, 10610.963, 194.908, 52626.423 20/05/18,17:14:59,11,09,1, 11.9,1,1, 3.014, 10610.956, 194.919, 52626.402 20/05/18,17:14:59,12,09,1, 11.9,1,1, 3.014, 10610.955, 194.914, 52626.393 20/05/18,17:14:59,13,09,1, 11.9,1,1, 3.014, 10610.995, 194.901, 52626.416 20/05/18,17:14:59,14,09,1, 11.9,1,1, 3.014, 10610.959, 194.890, 52626.411 20/05/18,17:14:59,15,09,1, 11.9,1,1, 3.014, 10610.963, 194.905, 52626.401 20/05/18,17:14:59,16,09,1, 11.9,1,1, 3.014, 10610.972, 194.884, 52626.381 20/05/18,17:14:59,17,09,1, 11.9,1,1, 3.014, 10610.972, 194.869, 52626.371 20/05/18,17:14:59,18,09,1, 11.9,1,1, 3.014, 10610.973, 194.866, 52626.393 20/05/18,17:14:59,19,09,1, 11.9,1,1, 3.014, 10610.979, 194.884, 52626.367 20/05/18,17:15:00,00,09,1, 11.8,1,1, 3.014, 10611.049, 194.885, 52626.393 20/05/18,17:15:00,01,09,1, 11.8,1,1, 3.014, 10610.973, 194.900, 52626.356 20/05/18,17:15:00,02,09,1, 11.8,1,1, 3.014, 10610.990, 194.887, 52626.367 20/05/18,17:15:00,03,09,1, 11.8,1,1, 3.014, 10610.982, 194.884, 52626.390 20/05/18,17:15:00,04,09,1, 11.8,1,1, 3.014, 10611.010, 194.900, 52626.347 20/05/18,17:15:00,05,09,1, 11.8,1,1, 3.014, 10611.014, 194.900, 52626.383 20/05/18,17:15:00,06,09,1, 11.8,1,1, 3.014, 10611.017, 194.888, 52626.394 20/05/18,17:15:00,07,09,1, 11.8,1,1, 3.014, 10611.004, 194.869, 52626.403 20/05/18,17:15:00,08,09,1, 11.8,1,1, 3.014, 10610.994, 194.868, 52626.385 20/05/18,17:15:00,09,09,1, 11.8,1,1, 3.014, 10611.006, 194.885, 52626.362 20/05/18,17:15:00,10,09,1, 11.8,1,1, 3.014, 10611.014, 194.877, 52626.386 20/05/18,17:15:00,11,09,1, 11.8,1,1, 3.014, 10611.038, 194.871, 52626.386 20/05/18,17:15:00,12,09,1, 11.8,1,1, 3.014, 10611.040, 194.871, 52626.431 20/05/18,17:15:00,13,09,1, 11.8,1,1, 3.014, 10611.028, 194.868, 52626.382 20/05/18,17:15:00,14,09,1, 11.8,1,1, 3.014, 10611.023, 194.883, 52626.385 20/05/18,17:15:00,15,09,1, 11.8,1,1, 3.014, 10611.025, 194.882, 52626.364 20/05/18,17:15:00,16,09,1, 11.8,1,1, 3.014, 10611.041, 194.872, 52626.378 20/05/18,17:15:00,17,09,1, 11.8,1,1, 3.014, 10611.065, 194.863, 52626.340 20/05/18,17:15:00,18,09,1, 11.8,1,1, 3.014, 10611.070, 194.890, 52626.362 20/05/18,17:15:00,19,09,1, 11.8,1,1, 3.014, 10611.056, 194.885, 52626.393 20/05/18,17:15:01,00,09,1, 11.8,1,1, 3.017, 10611.107, 194.862, 52626.400 20/05/18,17:15:01,01,09,1, 11.8,1,1, 3.017, 10611.055, 194.864, 52626.381 20/05/18,17:15:01,02,09,1, 11.8,1,1, 3.017, 10611.050, 194.887, 52626.392 20/05/18,17:15:01,03,09,1, 11.8,1,1, 3.017, 10611.071, 194.864, 52626.398 20/05/18,17:15:01,04,09,1, 11.8,1,1, 3.017, 10611.052, 194.862, 52626.353 20/05/18,17:15:01,05,09,1, 11.8,1,1, 3.017, 10611.065, 194.871, 52626.385 20/05/18,17:15:01,06,09,1, 11.8,1,1, 3.017, 10611.076, 194.857, 52626.379 20/05/18,17:15:01,07,09,1, 11.8,1,1, 3.017, 10611.065, 194.862, 52626.405 20/05/18,17:15:01,08,09,1, 11.8,1,1, 3.017, 10611.065, 194.870, 52626.374 20/05/18,17:15:01,09,09,1, 11.8,1,1, 3.017, 10611.062, 194.863, 52626.383 20/05/18,17:15:01,10,09,1, 11.8,1,1, 3.017, 10611.059, 194.862, 52626.395 20/05/18,17:15:01,11,09,1, 11.8,1,1, 3.017, 10611.090, 194.884, 52626.398 20/05/18,17:15:01,12,09,1, 11.8,1,1, 3.017, 10611.060, 194.864, 52626.391 20/05/18,17:15:01,13,09,1, 11.8,1,1, 3.017, 10611.082, 194.863, 52626.388 20/05/18,17:15:01,14,09,1, 11.8,1,1, 3.017, 10611.072, 194.871, 52626.379 20/05/18,17:15:01,15,09,1, 11.8,1,1, 3.017, 10611.117, 194.873, 52626.392 20/05/18,17:15:01,16,09,1, 11.8,1,1, 3.017, 10611.123, 194.874, 52626.378 20/05/18,17:15:01,17,09,1, 11.8,1,1, 3.017, 10611.110, 194.887, 52626.425 20/05/18,17:15:01,18,09,1, 11.8,1,1, 3.017, 10611.100, 194.892, 52626.391 20/05/18,17:15:01,19,09,1, 11.8,1,1, 3.017, 10611.109, 194.862, 52626.400 20/05/18,17:15:02,00,09,1, 11.8,1,1, 3.013, 10611.166, 194.816, 52626.397 20/05/18,17:15:02,01,09,1, 11.8,1,1, 3.013, 10611.100, 194.864, 52626.374 20/05/18,17:15:02,02,09,1, 11.8,1,1, 3.013, 10611.118, 194.865, 52626.351 20/05/18,17:15:02,03,09,1, 11.8,1,1, 3.013, 10611.124, 194.884, 52626.370 20/05/18,17:15:02,04,09,1, 11.8,1,1, 3.013, 10611.099, 194.861, 52626.419 20/05/18,17:15:02,05,09,1, 11.8,1,1, 3.013, 10611.120, 194.854, 52626.375 20/05/18,17:15:02,06,09,1, 11.8,1,1, 3.013, 10611.122, 194.874, 52626.389 20/05/18,17:15:02,07,09,1, 11.8,1,1, 3.013, 10611.096, 194.863, 52626.372 20/05/18,17:15:02,08,09,1, 11.8,1,1, 3.013, 10611.107, 194.866, 52626.370 20/05/18,17:15:02,09,09,1, 11.8,1,1, 3.013, 10611.130, 194.844, 52626.387 20/05/18,17:15:02,10,09,1, 11.8,1,1, 3.013, 10611.112, 194.849, 52626.417 20/05/18,17:15:02,11,09,1, 11.8,1,1, 3.013, 10611.139, 194.844, 52626.387 20/05/18,17:15:02,12,09,1, 11.8,1,1, 3.013, 10611.157, 194.862, 52626.384 20/05/18,17:15:02,13,09,1, 11.8,1,1, 3.013, 10611.122, 194.859, 52626.378 20/05/18,17:15:02,14,09,1, 11.8,1,1, 3.013, 10611.140, 194.844, 52626.366 20/05/18,17:15:02,15,09,1, 11.8,1,1, 3.013, 10611.140, 194.840, 52626.380 20/05/18,17:15:02,16,09,1, 11.8,1,1, 3.013, 10611.122, 194.847, 52626.391 20/05/18,17:15:02,17,09,1, 11.8,1,1, 3.013, 10611.149, 194.848, 52626.365 20/05/18,17:15:02,18,09,1, 11.8,1,1, 3.013, 10611.155, 194.826, 52626.425 20/05/18,17:15:02,19,09,1, 11.8,1,1, 3.013, 10611.170, 194.816, 52626.397 20/05/18,17:15:03,00,09,1, 12.0,1,1, 3.016, 10611.157, 194.814, 52626.387 20/05/18,17:15:03,01,09,1, 12.0,1,1, 3.016, 10611.189, 194.815, 52626.420 20/05/18,17:15:03,02,09,1, 12.0,1,1, 3.016, 10611.162, 194.829, 52626.429 20/05/18,17:15:03,03,09,1, 12.0,1,1, 3.016, 10611.153, 194.844, 52626.387 20/05/18,17:15:03,04,09,1, 12.0,1,1, 3.016, 10611.200, 194.848, 52626.377 20/05/18,17:15:03,05,09,1, 12.0,1,1, 3.016, 10611.163, 194.826, 52626.378 20/05/18,17:15:03,06,09,1, 12.0,1,1, 3.016, 10611.177, 194.822, 52626.401 20/05/18,17:15:03,07,09,1, 12.0,1,1, 3.016, 10611.165, 194.848, 52626.416 20/05/18,17:15:03,08,09,1, 12.0,1,1, 3.016, 10611.180, 194.815, 52626.403 20/05/18,17:15:03,09,09,1, 12.0,1,1, 3.016, 10611.186, 194.826, 52626.398 20/05/18,17:15:03,10,09,1, 12.0,1,1, 3.016, 10611.159, 194.820, 52626.343 20/05/18,17:15:03,11,09,1, 12.0,1,1, 3.016, 10611.181, 194.822, 52626.376 20/05/18,17:15:03,12,09,1, 12.0,1,1, 3.016, 10611.184, 194.802, 52626.371 20/05/18,17:15:03,13,09,1, 12.0,1,1, 3.016, 10611.156, 194.837, 52626.381 20/05/18,17:15:03,14,09,1, 12.0,1,1, 3.016, 10611.179, 194.814, 52626.378 20/05/18,17:15:03,15,09,1, 12.0,1,1, 3.016, 10611.176, 194.830, 52626.371 20/05/18,17:15:03,16,09,1, 12.0,1,1, 3.016, 10611.171, 194.838, 52626.369 20/05/18,17:15:03,17,09,1, 12.0,1,1, 3.016, 10611.162, 194.801, 52626.321 20/05/18,17:15:03,18,09,1, 12.0,1,1, 3.016, 10611.177, 194.810, 52626.359 20/05/18,17:15:03,19,09,1, 12.0,1,1, 3.016, 10611.161, 194.814, 52626.387 20/05/18,17:15:04,00,08,1, 11.9,1,1, 3.013, 10611.191, 194.827, 52626.354 20/05/18,17:15:04,01,08,1, 11.9,1,1, 3.013, 10611.200, 194.852, 52626.359 20/05/18,17:15:04,02,08,1, 11.9,1,1, 3.013, 10611.221, 194.831, 52626.341 20/05/18,17:15:04,03,08,1, 11.9,1,1, 3.013, 10611.199, 194.829, 52626.351 20/05/18,17:15:04,04,08,1, 11.9,1,1, 3.013, 10611.211, 194.811, 52626.323 20/05/18,17:15:04,05,08,1, 11.9,1,1, 3.013, 10611.205, 194.816, 52626.367 20/05/18,17:15:04,06,08,1, 11.9,1,1, 3.013, 10611.201, 194.828, 52626.376 20/05/18,17:15:04,07,08,1, 11.9,1,1, 3.013, 10611.190, 194.811, 52626.340 20/05/18,17:15:04,08,08,1, 11.9,1,1, 3.013, 10611.184, 194.780, 52626.339 20/05/18,17:15:04,09,08,1, 11.9,1,1, 3.013, 10611.208, 194.816, 52626.323 20/05/18,17:15:04,10,08,1, 11.9,1,1, 3.013, 10611.184, 194.799, 52626.325 20/05/18,17:15:04,11,08,1, 11.9,1,1, 3.013, 10611.190, 194.798, 52626.352 20/05/18,17:15:04,12,08,1, 11.9,1,1, 3.013, 10611.197, 194.813, 52626.325 20/05/18,17:15:04,13,08,1, 11.9,1,1, 3.013, 10611.194, 194.783, 52626.340 20/05/18,17:15:04,14,08,1, 11.9,1,1, 3.013, 10611.212, 194.794, 52626.317 20/05/18,17:15:04,15,08,1, 11.9,1,1, 3.013, 10611.218, 194.803, 52626.324 20/05/18,17:15:04,16,08,1, 11.9,1,1, 3.013, 10611.203, 194.805, 52626.334 20/05/18,17:15:04,17,08,1, 11.9,1,1, 3.013, 10611.210, 194.821, 52626.351 20/05/18,17:15:04,18,08,1, 11.9,1,1, 3.013, 10611.219, 194.807, 52626.363 20/05/18,17:15:04,19,08,1, 11.9,1,1, 3.013, 10611.199, 194.827, 52626.354 20/05/18,17:15:05,00,08,1, 11.8,1,1, 3.016, 10611.233, 194.782, 52626.192 20/05/18,17:15:05,01,08,1, 11.8,1,1, 3.016, 10611.224, 194.809, 52626.378 20/05/18,17:15:05,02,08,1, 11.8,1,1, 3.016, 10611.216, 194.790, 52626.356 20/05/18,17:15:05,03,08,1, 11.8,1,1, 3.016, 10611.230, 194.785, 52626.326 20/05/18,17:15:05,04,08,1, 11.8,1,1, 3.016, 10611.249, 194.804, 52626.359 20/05/18,17:15:05,05,08,1, 11.8,1,1, 3.016, 10611.236, 194.785, 52626.339 20/05/18,17:15:05,06,08,1, 11.8,1,1, 3.016, 10611.237, 194.786, 52626.348 20/05/18,17:15:05,07,08,1, 11.8,1,1, 3.016, 10611.240, 194.801, 52626.354 20/05/18,17:15:05,08,08,1, 11.8,1,1, 3.016, 10611.237, 194.802, 52626.362 20/05/18,17:15:05,09,08,1, 11.8,1,1, 3.016, 10611.231, 194.801, 52626.321 20/05/18,17:15:05,10,08,1, 11.8,1,1, 3.016, 10611.243, 194.780, 52626.319 20/05/18,17:15:05,11,08,1, 11.8,1,1, 3.016, 10611.221, 194.781, 52626.299 20/05/18,17:15:05,12,08,1, 11.8,1,1, 3.016, 10611.261, 194.815, 52626.329 20/05/18,17:15:05,13,08,1, 11.8,1,1, 3.016, 10611.252, 194.800, 52626.338 20/05/18,17:15:05,14,08,1, 11.8,1,1, 3.016, 10611.261, 194.808, 52626.368 20/05/18,17:15:05,15,08,1, 11.8,1,1, 3.016, 10611.252, 194.797, 52626.323 20/05/18,17:15:05,16,08,1, 11.8,1,1, 3.016, 10611.264, 194.802, 52626.348 20/05/18,17:15:05,17,08,1, 11.8,1,1, 3.016, 10611.248, 194.807, 52626.341 20/05/18,17:15:05,18,08,1, 11.8,1,1, 3.016, 10611.261, 194.776, 52626.313 20/05/18,17:15:05,19,08,1, 11.8,1,1, 3.016, 10611.236, 194.782, 52626.192 20/05/18,17:15:06,00,08,1, 11.8,1,1, 3.014, 10611.258, 194.772, 52626.283 20/05/18,17:15:06,01,08,1, 11.8,1,1, 3.014, 10611.235, 194.786, 52626.260 20/05/18,17:15:06,02,08,1, 11.8,1,1, 3.014, 10611.250, 194.808, 52626.319 20/05/18,17:15:06,03,08,1, 11.8,1,1, 3.014, 10611.269, 194.799, 52626.311 20/05/18,17:15:06,04,08,1, 11.8,1,1, 3.014, 10611.253, 194.799, 52626.313 20/05/18,17:15:06,05,08,1, 11.8,1,1, 3.014, 10611.241, 194.801, 52626.434 20/05/18,17:15:06,06,08,1, 11.8,1,1, 3.014, 10611.250, 194.783, 52626.264 20/05/18,17:15:06,07,08,1, 11.8,1,1, 3.014, 10611.218, 194.800, 52626.294 20/05/18,17:15:06,08,08,1, 11.8,1,1, 3.014, 10611.240, 194.768, 52626.311 20/05/18,17:15:06,09,08,1, 11.8,1,1, 3.014, 10611.295, 194.806, 52626.325 20/05/18,17:15:06,10,08,1, 11.8,1,1, 3.014, 10611.251, 194.792, 52626.309 20/05/18,17:15:06,11,08,1, 11.8,1,1, 3.014, 10611.259, 194.777, 52626.280 20/05/18,17:15:06,12,08,1, 11.8,1,1, 3.014, 10611.257, 194.809, 52626.293 20/05/18,17:15:06,13,08,1, 11.8,1,1, 3.014, 10611.249, 194.783, 52626.302 20/05/18,17:15:06,14,08,1, 11.8,1,1, 3.014, 10611.243, 194.785, 52626.312 20/05/18,17:15:06,15,08,1, 11.8,1,1, 3.014, 10611.274, 194.789, 52626.315 20/05/18,17:15:06,16,08,1, 11.8,1,1, 3.014, 10611.256, 194.784, 52626.325 20/05/18,17:15:06,17,08,1, 11.8,1,1, 3.014, 10611.269, 194.784, 52626.287 20/05/18,17:15:06,18,08,1, 11.8,1,1, 3.014, 10611.273, 194.806, 52626.287 20/05/18,17:15:06,19,08,1, 11.8,1,1, 3.014, 10611.258, 194.772, 52626.283 20/05/18,17:15:07,00,07,1, 11.9,1,1, 3.014, 10611.249, 194.778, 52626.291 20/05/18,17:15:07,01,07,1, 11.9,1,1, 3.014, 10611.275, 194.790, 52626.298 20/05/18,17:15:07,02,07,1, 11.9,1,1, 3.014, 10611.229, 194.790, 52626.295 20/05/18,17:15:07,03,07,1, 11.9,1,1, 3.014, 10611.257, 194.804, 52626.310 20/05/18,17:15:07,04,07,1, 11.9,1,1, 3.014, 10611.263, 194.767, 52626.305 20/05/18,17:15:07,05,07,1, 11.9,1,1, 3.014, 10611.267, 194.756, 52626.312 20/05/18,17:15:07,06,07,1, 11.9,1,1, 3.014, 10611.245, 194.779, 52626.316 20/05/18,17:15:07,07,07,1, 11.9,1,1, 3.014, 10611.272, 194.774, 52626.303 20/05/18,17:15:07,08,07,1, 11.9,1,1, 3.014, 10611.253, 194.781, 52626.316 20/05/18,17:15:07,09,07,1, 11.9,1,1, 3.014, 10611.279, 194.776, 52626.324 20/05/18,17:15:07,10,07,1, 11.9,1,1, 3.014, 10611.284, 194.769, 52626.319 20/05/18,17:15:07,11,07,1, 11.9,1,1, 3.014, 10611.265, 194.775, 52626.329 20/05/18,17:15:07,12,07,1, 11.9,1,1, 3.014, 10611.257, 194.757, 52626.328 20/05/18,17:15:07,13,07,1, 11.9,1,1, 3.014, 10611.279, 194.789, 52626.299 20/05/18,17:15:07,14,07,1, 11.9,1,1, 3.014, 10611.281, 194.786, 52626.345 20/05/18,17:15:07,15,07,1, 11.9,1,1, 3.014, 10611.261, 194.757, 52626.307 20/05/18,17:15:07,16,07,1, 11.9,1,1, 3.014, 10611.246, 194.788, 52626.321 20/05/18,17:15:07,17,07,1, 11.9,1,1, 3.014, 10611.261, 194.772, 52626.276 20/05/18,17:15:07,18,07,1, 11.9,1,1, 3.014, 10611.274, 194.777, 52626.305 20/05/18,17:15:07,19,07,1, 11.9,1,1, 3.014, 10611.251, 194.778, 52626.291 20/05/18,17:15:08,00,07,1, 11.9,1,1, 3.012, 10611.249, 194.795, 52626.374 20/05/18,17:15:08,01,07,1, 11.9,1,1, 3.012, 10611.275, 194.778, 52626.305 20/05/18,17:15:08,02,07,1, 11.9,1,1, 3.012, 10611.285, 194.807, 52626.312 20/05/18,17:15:08,03,07,1, 11.9,1,1, 3.012, 10611.281, 194.807, 52626.310 20/05/18,17:15:08,04,07,1, 11.9,1,1, 3.012, 10611.261, 194.799, 52626.298 20/05/18,17:15:08,05,07,1, 11.9,1,1, 3.012, 10611.259, 194.808, 52626.298 20/05/18,17:15:08,06,07,1, 11.9,1,1, 3.012, 10611.270, 194.792, 52626.311 20/05/18,17:15:08,07,07,1, 11.9,1,1, 3.012, 10611.258, 194.789, 52626.298 20/05/18,17:15:08,08,07,1, 11.9,1,1, 3.012, 10611.244, 194.802, 52626.323 20/05/18,17:15:08,09,07,1, 11.9,1,1, 3.012, 10611.246, 194.794, 52626.286 20/05/18,17:15:08,10,07,1, 11.9,1,1, 3.012, 10611.250, 194.773, 52626.270 20/05/18,17:15:08,11,07,1, 11.9,1,1, 3.012, 10611.267, 194.777, 52626.336 20/05/18,17:15:08,12,07,1, 11.9,1,1, 3.012, 10611.287, 194.797, 52626.308 20/05/18,17:15:08,13,07,1, 11.9,1,1, 3.012, 10611.269, 194.781, 52626.338 20/05/18,17:15:08,14,07,1, 11.9,1,1, 3.012, 10611.283, 194.804, 52626.358 20/05/18,17:15:08,15,07,1, 11.9,1,1, 3.012, 10611.271, 194.782, 52626.326 20/05/18,17:15:08,16,07,1, 11.9,1,1, 3.012, 10611.264, 194.802, 52626.385 20/05/18,17:15:08,17,07,1, 11.9,1,1, 3.012, 10611.262, 194.786, 52626.328 20/05/18,17:15:08,18,07,1, 11.9,1,1, 3.012, 10611.239, 194.792, 52626.338 20/05/18,17:15:08,19,07,1, 11.9,1,1, 3.012, 10611.249, 194.795, 52626.374 20/05/18,17:15:09,00,07,1, 11.8,1,1, 3.013, 10611.274, 194.802, 52626.366 20/05/18,17:15:09,01,07,1, 11.8,1,1, 3.013, 10611.283, 194.804, 52626.349 20/05/18,17:15:09,02,07,1, 11.8,1,1, 3.013, 10611.272, 194.788, 52626.341 20/05/18,17:15:09,03,07,1, 11.8,1,1, 3.013, 10611.282, 194.799, 52626.313 20/05/18,17:15:09,04,07,1, 11.8,1,1, 3.013, 10611.261, 194.808, 52626.322 20/05/18,17:15:09,05,07,1, 11.8,1,1, 3.013, 10611.251, 194.786, 52626.353 20/05/18,17:15:09,06,07,1, 11.8,1,1, 3.013, 10611.258, 194.788, 52626.325 20/05/18,17:15:09,07,07,1, 11.8,1,1, 3.013, 10611.280, 194.801, 52626.294 20/05/18,17:15:09,08,07,1, 11.8,1,1, 3.013, 10611.266, 194.786, 52626.331 20/05/18,17:15:09,09,07,1, 11.8,1,1, 3.013, 10611.272, 194.786, 52626.316 20/05/18,17:15:09,10,07,1, 11.8,1,1, 3.013, 10611.279, 194.817, 52626.327 20/05/18,17:15:09,11,07,1, 11.8,1,1, 3.013, 10611.254, 194.782, 52626.288 20/05/18,17:15:09,12,07,1, 11.8,1,1, 3.013, 10611.296, 194.779, 52626.337 20/05/18,17:15:09,13,07,1, 11.8,1,1, 3.013, 10611.300, 194.809, 52626.327 20/05/18,17:15:09,14,07,1, 11.8,1,1, 3.013, 10611.263, 194.797, 52626.299 20/05/18,17:15:09,15,07,1, 11.8,1,1, 3.013, 10611.265, 194.787, 52626.288 20/05/18,17:15:09,16,07,1, 11.8,1,1, 3.013, 10611.274, 194.792, 52626.308 20/05/18,17:15:09,17,07,1, 11.8,1,1, 3.013, 10611.262, 194.786, 52626.310 20/05/18,17:15:09,18,07,1, 11.8,1,1, 3.013, 10611.266, 194.804, 52626.345 20/05/18,17:15:09,19,07,1, 11.8,1,1, 3.013, 10611.277, 194.802, 52626.366 20/05/18,17:15:10,00,08,1, 11.9,1,1, 3.014, 10611.224, 194.804, 52626.286 20/05/18,17:15:10,01,08,1, 11.9,1,1, 3.014, 10611.253, 194.784, 52626.307 20/05/18,17:15:10,02,08,1, 11.9,1,1, 3.014, 10611.269, 194.812, 52626.301 20/05/18,17:15:10,03,08,1, 11.9,1,1, 3.014, 10611.277, 194.803, 52626.297 20/05/18,17:15:10,04,08,1, 11.9,1,1, 3.014, 10611.274, 194.792, 52626.275 20/05/18,17:15:10,05,08,1, 11.9,1,1, 3.014, 10611.270, 194.794, 52626.273 20/05/18,17:15:10,06,08,1, 11.9,1,1, 3.014, 10611.268, 194.787, 52626.314 20/05/18,17:15:10,07,08,1, 11.9,1,1, 3.014, 10611.271, 194.801, 52626.308 20/05/18,17:15:10,08,08,1, 11.9,1,1, 3.014, 10611.267, 194.781, 52626.319 20/05/18,17:15:10,09,08,1, 11.9,1,1, 3.014, 10611.268, 194.776, 52626.315 20/05/18,17:15:10,10,08,1, 11.9,1,1, 3.014, 10611.261, 194.797, 52626.335 20/05/18,17:15:10,11,08,1, 11.9,1,1, 3.014, 10611.247, 194.807, 52626.281 20/05/18,17:15:10,12,08,1, 11.9,1,1, 3.014, 10611.294, 194.772, 52626.222 20/05/18,17:15:10,13,08,1, 11.9,1,1, 3.014, 10611.236, 194.796, 52626.332 20/05/18,17:15:10,14,08,1, 11.9,1,1, 3.014, 10611.234, 194.802, 52626.324 20/05/18,17:15:10,15,08,1, 11.9,1,1, 3.014, 10611.252, 194.779, 52626.291 20/05/18,17:15:10,16,08,1, 11.9,1,1, 3.014, 10611.254, 194.772, 52626.292 20/05/18,17:15:10,17,08,1, 11.9,1,1, 3.014, 10611.251, 194.784, 52626.315 20/05/18,17:15:10,18,08,1, 11.9,1,1, 3.014, 10611.258, 194.790, 52626.283 20/05/18,17:15:10,19,08,1, 11.9,1,1, 3.014, 10611.230, 194.804, 52626.286 20/05/18,17:15:11,00,09,1, 11.9,1,1, 3.012, 10611.233, 194.775, 52626.270 20/05/18,17:15:11,01,09,1, 11.9,1,1, 3.012, 10611.232, 194.804, 52626.283 20/05/18,17:15:11,02,09,1, 11.9,1,1, 3.012, 10611.195, 194.814, 52626.465 20/05/18,17:15:11,03,09,1, 11.9,1,1, 3.012, 10611.259, 194.769, 52626.303 20/05/18,17:15:11,04,09,1, 11.9,1,1, 3.012, 10611.252, 194.804, 52626.282 20/05/18,17:15:11,05,09,1, 11.9,1,1, 3.012, 10611.260, 194.767, 52626.279 20/05/18,17:15:11,06,09,1, 11.9,1,1, 3.012, 10611.258, 194.767, 52626.275 20/05/18,17:15:11,07,09,1, 11.9,1,1, 3.012, 10611.262, 194.797, 52626.323 20/05/18,17:15:11,08,09,1, 11.9,1,1, 3.012, 10611.253, 194.783, 52626.316 20/05/18,17:15:11,09,09,1, 11.9,1,1, 3.012, 10611.256, 194.774, 52626.264 20/05/18,17:15:11,10,09,1, 11.9,1,1, 3.012, 10611.241, 194.776, 52626.300 20/05/18,17:15:11,11,09,1, 11.9,1,1, 3.012, 10611.249, 194.794, 52626.269 20/05/18,17:15:11,12,09,1, 11.9,1,1, 3.012, 10611.260, 194.778, 52626.289 20/05/18,17:15:11,13,09,1, 11.9,1,1, 3.012, 10611.270, 194.774, 52626.288 20/05/18,17:15:11,14,09,1, 11.9,1,1, 3.012, 10611.237, 194.781, 52626.319 20/05/18,17:15:11,15,09,1, 11.9,1,1, 3.012, 10611.253, 194.793, 52626.312 20/05/18,17:15:11,16,09,1, 11.9,1,1, 3.012, 10611.236, 194.771, 52626.311 20/05/18,17:15:11,17,09,1, 11.9,1,1, 3.012, 10611.258, 194.763, 52626.324 20/05/18,17:15:11,18,09,1, 11.9,1,1, 3.012, 10611.244, 194.777, 52626.281 20/05/18,17:15:11,19,09,1, 11.9,1,1, 3.012, 10611.235, 194.775, 52626.270 20/05/18,17:15:12,00,08,1, 11.9,1,1, 3.015, 10611.241, 194.751, 52626.300 20/05/18,17:15:12,01,08,1, 11.9,1,1, 3.015, 10611.230, 194.782, 52626.283 20/05/18,17:15:12,02,08,1, 11.9,1,1, 3.015, 10611.255, 194.764, 52626.274 20/05/18,17:15:12,03,08,1, 11.9,1,1, 3.015, 10611.266, 194.793, 52626.274 20/05/18,17:15:12,04,08,1, 11.9,1,1, 3.015, 10611.275, 194.800, 52626.299 20/05/18,17:15:12,05,08,1, 11.9,1,1, 3.015, 10611.288, 194.750, 52626.305 20/05/18,17:15:12,06,08,1, 11.9,1,1, 3.015, 10611.269, 194.799, 52626.316 20/05/18,17:15:12,07,08,1, 11.9,1,1, 3.015, 10611.269, 194.784, 52626.305 20/05/18,17:15:12,08,08,1, 11.9,1,1, 3.015, 10611.260, 194.751, 52626.324 20/05/18,17:15:12,09,08,1, 11.9,1,1, 3.015, 10611.252, 194.755, 52626.298 20/05/18,17:15:12,10,08,1, 11.9,1,1, 3.015, 10611.262, 194.770, 52626.298 20/05/18,17:15:12,11,08,1, 11.9,1,1, 3.015, 10611.261, 194.787, 52626.293 20/05/18,17:15:12,12,08,1, 11.9,1,1, 3.015, 10611.271, 194.768, 52626.294 20/05/18,17:15:12,13,08,1, 11.9,1,1, 3.015, 10611.267, 194.777, 52626.308 20/05/18,17:15:12,14,08,1, 11.9,1,1, 3.015, 10611.254, 194.770, 52626.324 20/05/18,17:15:12,15,08,1, 11.9,1,1, 3.015, 10611.244, 194.778, 52626.321 20/05/18,17:15:12,16,08,1, 11.9,1,1, 3.015, 10611.259, 194.801, 52626.301 20/05/18,17:15:12,17,08,1, 11.9,1,1, 3.015, 10611.250, 194.776, 52626.281 20/05/18,17:15:12,18,08,1, 11.9,1,1, 3.015, 10611.250, 194.757, 52626.266 20/05/18,17:15:12,19,08,1, 11.9,1,1, 3.015, 10611.248, 194.751, 52626.300 20/05/18,17:15:13,00,08,1, 11.8,1,1, 3.016, 10611.241, 194.749, 52626.276 20/05/18,17:15:13,01,08,1, 11.8,1,1, 3.016, 10611.262, 194.763, 52626.297 20/05/18,17:15:13,02,08,1, 11.8,1,1, 3.016, 10611.267, 194.776, 52626.312 20/05/18,17:15:13,03,08,1, 11.8,1,1, 3.016, 10611.261, 194.764, 52626.303 20/05/18,17:15:13,04,08,1, 11.8,1,1, 3.016, 10611.275, 194.760, 52626.309 20/05/18,17:15:13,05,08,1, 11.8,1,1, 3.016, 10611.267, 194.734, 52626.285 20/05/18,17:15:13,06,08,1, 11.8,1,1, 3.016, 10611.261, 194.747, 52626.297 20/05/18,17:15:13,07,08,1, 11.8,1,1, 3.016, 10611.282, 194.774, 52626.316 20/05/18,17:15:13,08,08,1, 11.8,1,1, 3.016, 10611.260, 194.771, 52626.296 20/05/18,17:15:13,09,08,1, 11.8,1,1, 3.016, 10611.264, 194.761, 52626.288 20/05/18,17:15:13,10,08,1, 11.8,1,1, 3.016, 10611.279, 194.755, 52626.318 20/05/18,17:15:13,11,08,1, 11.8,1,1, 3.016, 10611.275, 194.740, 52626.307 20/05/18,17:15:13,12,08,1, 11.8,1,1, 3.016, 10611.288, 194.783, 52626.291 20/05/18,17:15:13,13,08,1, 11.8,1,1, 3.016, 10611.262, 194.752, 52626.316 20/05/18,17:15:13,14,08,1, 11.8,1,1, 3.016, 10611.261, 194.766, 52626.307 20/05/18,17:15:13,15,08,1, 11.8,1,1, 3.016, 10611.302, 194.737, 52626.294 20/05/18,17:15:13,16,08,1, 11.8,1,1, 3.016, 10611.262, 194.741, 52626.269 20/05/18,17:15:13,17,08,1, 11.8,1,1, 3.016, 10611.277, 194.741, 52626.250 20/05/18,17:15:13,18,08,1, 11.8,1,1, 3.016, 10611.273, 194.757, 52626.297 20/05/18,17:15:13,19,08,1, 11.8,1,1, 3.016, 10611.247, 194.749, 52626.276 20/05/18,17:15:14,00,08,1, 11.8,1,1, 3.013, 10611.249, 194.730, 52626.306 20/05/18,17:15:14,01,08,1, 11.8,1,1, 3.013, 10611.295, 194.742, 52626.287 20/05/18,17:15:14,02,08,1, 11.8,1,1, 3.013, 10611.226, 194.757, 52626.404 20/05/18,17:15:14,03,08,1, 11.8,1,1, 3.013, 10611.295, 194.735, 52626.260 20/05/18,17:15:14,04,08,1, 11.8,1,1, 3.013, 10611.302, 194.748, 52626.299 20/05/18,17:15:14,05,08,1, 11.8,1,1, 3.013, 10611.286, 194.731, 52626.290 20/05/18,17:15:14,06,08,1, 11.8,1,1, 3.013, 10611.234, 194.710, 52626.296 20/05/18,17:15:14,07,08,1, 11.8,1,1, 3.013, 10611.278, 194.751, 52626.296 20/05/18,17:15:14,08,08,1, 11.8,1,1, 3.013, 10611.270, 194.767, 52626.277 20/05/18,17:15:14,09,08,1, 11.8,1,1, 3.013, 10611.252, 194.729, 52626.250 20/05/18,17:15:14,10,08,1, 11.8,1,1, 3.013, 10611.249, 194.750, 52626.284 20/05/18,17:15:14,11,08,1, 11.8,1,1, 3.013, 10611.253, 194.759, 52626.293 20/05/18,17:15:14,12,08,1, 11.8,1,1, 3.013, 10611.282, 194.777, 52626.293 20/05/18,17:15:14,13,08,1, 11.8,1,1, 3.013, 10611.238, 194.740, 52626.261 20/05/18,17:15:14,14,08,1, 11.8,1,1, 3.013, 10611.278, 194.733, 52626.273 20/05/18,17:15:14,15,08,1, 11.8,1,1, 3.013, 10611.253, 194.736, 52626.292 20/05/18,17:15:14,16,08,1, 11.8,1,1, 3.013, 10611.277, 194.755, 52626.316 20/05/18,17:15:14,17,08,1, 11.8,1,1, 3.013, 10611.253, 194.727, 52626.310 20/05/18,17:15:14,18,08,1, 11.8,1,1, 3.013, 10611.257, 194.718, 52626.278 20/05/18,17:15:14,19,08,1, 11.8,1,1, 3.013, 10611.255, 194.730, 52626.306 20/05/18,17:15:15,00,10,1, 11.9,1,1, 3.010, 10611.249, 194.709, 52626.273 20/05/18,17:15:15,01,10,1, 11.9,1,1, 3.010, 10611.275, 194.716, 52626.263 20/05/18,17:15:15,02,10,1, 11.9,1,1, 3.010, 10611.264, 194.720, 52626.305 20/05/18,17:15:15,03,10,1, 11.9,1,1, 3.010, 10611.272, 194.697, 52626.318 20/05/18,17:15:15,04,10,1, 11.9,1,1, 3.010, 10611.282, 194.723, 52626.270 20/05/18,17:15:15,05,10,1, 11.9,1,1, 3.010, 10611.287, 194.707, 52626.289 20/05/18,17:15:15,06,10,1, 11.9,1,1, 3.010, 10611.269, 194.697, 52626.279 20/05/18,17:15:15,07,10,1, 11.9,1,1, 3.010, 10611.262, 194.716, 52626.309 20/05/18,17:15:15,08,10,1, 11.9,1,1, 3.010, 10611.267, 194.732, 52626.464 20/05/18,17:15:15,09,10,1, 11.9,1,1, 3.010, 10611.288, 194.718, 52626.222 20/05/18,17:15:15,10,10,1, 11.9,1,1, 3.010, 10611.256, 194.702, 52626.249 20/05/18,17:15:15,11,10,1, 11.9,1,1, 3.010, 10611.281, 194.734, 52626.288 20/05/18,17:15:15,12,10,1, 11.9,1,1, 3.010, 10611.246, 194.722, 52626.246 20/05/18,17:15:15,13,10,1, 11.9,1,1, 3.010, 10611.265, 194.710, 52626.306 20/05/18,17:15:15,14,10,1, 11.9,1,1, 3.010, 10611.248, 194.722, 52626.269 20/05/18,17:15:15,15,10,1, 11.9,1,1, 3.010, 10611.272, 194.733, 52626.239 20/05/18,17:15:15,16,10,1, 11.9,1,1, 3.010, 10611.238, 194.702, 52626.232 20/05/18,17:15:15,17,10,1, 11.9,1,1, 3.010, 10611.258, 194.721, 52626.299 20/05/18,17:15:15,18,10,1, 11.9,1,1, 3.010, 10611.270, 194.733, 52626.272 20/05/18,17:15:15,19,10,1, 11.9,1,1, 3.010, 10611.254, 194.709, 52626.273 20/05/18,17:15:16,00,09,1, 11.9,1,1, 3.011, 10611.274, 194.670, 52626.242 20/05/18,17:15:16,01,09,1, 11.9,1,1, 3.011, 10611.271, 194.684, 52626.249 20/05/18,17:15:16,02,09,1, 11.9,1,1, 3.011, 10611.245, 194.720, 52626.236 20/05/18,17:15:16,03,09,1, 11.9,1,1, 3.011, 10611.245, 194.703, 52626.258 20/05/18,17:15:16,04,09,1, 11.9,1,1, 3.011, 10611.228, 194.692, 52626.244 20/05/18,17:15:16,05,09,1, 11.9,1,1, 3.011, 10611.250, 194.695, 52626.268 20/05/18,17:15:16,06,09,1, 11.9,1,1, 3.011, 10611.247, 194.688, 52626.276 20/05/18,17:15:16,07,09,1, 11.9,1,1, 3.011, 10611.230, 194.699, 52626.237 20/05/18,17:15:16,08,09,1, 11.9,1,1, 3.011, 10611.248, 194.710, 52626.287 20/05/18,17:15:16,09,09,1, 11.9,1,1, 3.011, 10611.281, 194.682, 52626.271 20/05/18,17:15:16,10,09,1, 11.9,1,1, 3.011, 10611.255, 194.704, 52626.240 20/05/18,17:15:16,11,09,1, 11.9,1,1, 3.011, 10611.264, 194.682, 52626.281 20/05/18,17:15:16,12,09,1, 11.9,1,1, 3.011, 10611.238, 194.682, 52626.252 20/05/18,17:15:16,13,09,1, 11.9,1,1, 3.011, 10611.260, 194.686, 52626.270 20/05/18,17:15:16,14,09,1, 11.9,1,1, 3.011, 10611.257, 194.677, 52626.250 20/05/18,17:15:16,15,09,1, 11.9,1,1, 3.011, 10611.260, 194.684, 52626.256 20/05/18,17:15:16,16,09,1, 11.9,1,1, 3.011, 10611.246, 194.704, 52626.247 20/05/18,17:15:16,17,09,1, 11.9,1,1, 3.011, 10611.246, 194.695, 52626.243 20/05/18,17:15:16,18,09,1, 11.9,1,1, 3.011, 10611.241, 194.699, 52626.286 20/05/18,17:15:16,19,09,1, 11.9,1,1, 3.011, 10611.274, 194.670, 52626.242 20/05/18,17:15:17,00,08,1, 11.9,1,1, 3.014, 10611.216, 194.674, 52626.200 20/05/18,17:15:17,01,08,1, 11.9,1,1, 3.014, 10611.250, 194.674, 52626.249 20/05/18,17:15:17,02,08,1, 11.9,1,1, 3.014, 10611.261, 194.665, 52626.273 20/05/18,17:15:17,03,08,1, 11.9,1,1, 3.014, 10611.228, 194.678, 52626.224 20/05/18,17:15:17,04,08,1, 11.9,1,1, 3.014, 10611.245, 194.685, 52626.233 20/05/18,17:15:17,05,08,1, 11.9,1,1, 3.014, 10611.227, 194.672, 52626.258 20/05/18,17:15:17,06,08,1, 11.9,1,1, 3.014, 10611.227, 194.683, 52626.249 20/05/18,17:15:17,07,08,1, 11.9,1,1, 3.014, 10611.238, 194.685, 52626.252 20/05/18,17:15:17,08,08,1, 11.9,1,1, 3.014, 10611.199, 194.692, 52626.234 20/05/18,17:15:17,09,08,1, 11.9,1,1, 3.014, 10611.221, 194.701, 52626.220 20/05/18,17:15:17,10,08,1, 11.9,1,1, 3.014, 10611.255, 194.666, 52626.263 20/05/18,17:15:17,11,08,1, 11.9,1,1, 3.014, 10611.232, 194.657, 52626.266 20/05/18,17:15:17,12,08,1, 11.9,1,1, 3.014, 10611.220, 194.690, 52626.234 20/05/18,17:15:17,13,08,1, 11.9,1,1, 3.014, 10611.254, 194.687, 52626.261 20/05/18,17:15:17,14,08,1, 11.9,1,1, 3.014, 10611.223, 194.668, 52626.241 20/05/18,17:15:17,15,08,1, 11.9,1,1, 3.014, 10611.224, 194.676, 52626.231 20/05/18,17:15:17,16,08,1, 11.9,1,1, 3.014, 10611.213, 194.686, 52626.252 20/05/18,17:15:17,17,08,1, 11.9,1,1, 3.014, 10611.190, 194.684, 52626.220 20/05/18,17:15:17,18,08,1, 11.9,1,1, 3.014, 10611.225, 194.683, 52626.189 20/05/18,17:15:17,19,08,1, 11.9,1,1, 3.014, 10611.220, 194.674, 52626.200 20/05/18,17:15:18,00,08,1, 11.9,1,1, 3.014, 10611.207, 194.647, 52626.236 20/05/18,17:15:18,01,08,1, 11.9,1,1, 3.014, 10611.231, 194.660, 52626.279 20/05/18,17:15:18,02,08,1, 11.9,1,1, 3.014, 10611.206, 194.668, 52626.243 20/05/18,17:15:18,03,08,1, 11.9,1,1, 3.014, 10611.242, 194.667, 52626.237 20/05/18,17:15:18,04,08,1, 11.9,1,1, 3.014, 10611.217, 194.673, 52626.222 20/05/18,17:15:18,05,08,1, 11.9,1,1, 3.014, 10611.231, 194.656, 52626.228 20/05/18,17:15:18,06,08,1, 11.9,1,1, 3.014, 10611.213, 194.659, 52626.246 20/05/18,17:15:18,07,08,1, 11.9,1,1, 3.014, 10611.198, 194.662, 52626.230 20/05/18,17:15:18,08,08,1, 11.9,1,1, 3.014, 10611.237, 194.688, 52626.276 20/05/18,17:15:18,09,08,1, 11.9,1,1, 3.014, 10611.241, 194.645, 52626.196 20/05/18,17:15:18,10,08,1, 11.9,1,1, 3.014, 10611.209, 194.679, 52626.235 20/05/18,17:15:18,11,08,1, 11.9,1,1, 3.014, 10611.214, 194.670, 52626.240 20/05/18,17:15:18,12,08,1, 11.9,1,1, 3.014, 10611.227, 194.646, 52626.218 20/05/18,17:15:18,13,08,1, 11.9,1,1, 3.014, 10611.193, 194.668, 52626.233 20/05/18,17:15:18,14,08,1, 11.9,1,1, 3.014, 10611.218, 194.646, 52626.183 20/05/18,17:15:18,15,08,1, 11.9,1,1, 3.014, 10611.219, 194.658, 52626.230 20/05/18,17:15:18,16,08,1, 11.9,1,1, 3.014, 10611.212, 194.639, 52626.235 20/05/18,17:15:18,17,08,1, 11.9,1,1, 3.014, 10611.203, 194.678, 52626.259 20/05/18,17:15:18,18,08,1, 11.9,1,1, 3.014, 10611.216, 194.679, 52626.250 20/05/18,17:15:18,19,08,1, 11.9,1,1, 3.014, 10611.211, 194.647, 52626.236 20/05/18,17:15:19,00,10,1, 11.9,1,1, 3.017, 10611.182, 194.616, 52626.210 20/05/18,17:15:19,01,10,1, 11.9,1,1, 3.017, 10611.183, 194.676, 52626.260 20/05/18,17:15:19,02,10,1, 11.9,1,1, 3.017, 10611.183, 194.658, 52626.232 20/05/18,17:15:19,03,10,1, 11.9,1,1, 3.017, 10611.178, 194.617, 52626.160 20/05/18,17:15:19,04,10,1, 11.9,1,1, 3.017, 10611.248, 194.643, 52626.244 20/05/18,17:15:19,05,10,1, 11.9,1,1, 3.017, 10611.214, 194.648, 52626.219 20/05/18,17:15:19,06,10,1, 11.9,1,1, 3.017, 10611.226, 194.612, 52625.983 20/05/18,17:15:19,07,10,1, 11.9,1,1, 3.017, 10611.210, 194.620, 52626.176 20/05/18,17:15:19,08,10,1, 11.9,1,1, 3.017, 10611.208, 194.622, 52626.193 20/05/18,17:15:19,09,10,1, 11.9,1,1, 3.017, 10611.215, 194.623, 52626.252 20/05/18,17:15:19,10,10,1, 11.9,1,1, 3.017, 10611.182, 194.634, 52626.241 20/05/18,17:15:19,11,10,1, 11.9,1,1, 3.017, 10611.191, 194.637, 52626.234 20/05/18,17:15:19,12,10,1, 11.9,1,1, 3.017, 10611.185, 194.615, 52626.224 20/05/18,17:15:19,13,10,1, 11.9,1,1, 3.017, 10611.170, 194.609, 52626.201 20/05/18,17:15:19,14,10,1, 11.9,1,1, 3.017, 10611.173, 194.632, 52626.193 20/05/18,17:15:19,15,10,1, 11.9,1,1, 3.017, 10611.173, 194.613, 52626.218 20/05/18,17:15:19,16,10,1, 11.9,1,1, 3.017, 10611.173, 194.623, 52626.254 20/05/18,17:15:19,17,10,1, 11.9,1,1, 3.017, 10611.186, 194.598, 52626.221 20/05/18,17:15:19,18,10,1, 11.9,1,1, 3.017, 10611.177, 194.604, 52626.189 20/05/18,17:15:19,19,10,1, 11.9,1,1, 3.017, 10611.187, 194.616, 52626.210 20/05/18,17:15:20,00,09,1, 11.9,1,1, 3.013, 10611.141, 194.584, 52626.196 20/05/18,17:15:20,01,09,1, 11.9,1,1, 3.013, 10611.153, 194.624, 52626.215 20/05/18,17:15:20,02,09,1, 11.9,1,1, 3.013, 10611.170, 194.615, 52626.185 20/05/18,17:15:20,03,09,1, 11.9,1,1, 3.013, 10611.151, 194.615, 52626.215 20/05/18,17:15:20,04,09,1, 11.9,1,1, 3.013, 10611.200, 194.599, 52626.221 20/05/18,17:15:20,05,09,1, 11.9,1,1, 3.013, 10611.158, 194.630, 52626.199 20/05/18,17:15:20,06,09,1, 11.9,1,1, 3.013, 10611.171, 194.610, 52626.177 20/05/18,17:15:20,07,09,1, 11.9,1,1, 3.013, 10611.182, 194.629, 52626.257 20/05/18,17:15:20,08,09,1, 11.9,1,1, 3.013, 10611.157, 194.591, 52626.238 20/05/18,17:15:20,09,09,1, 11.9,1,1, 3.013, 10611.177, 194.625, 52626.190 20/05/18,17:15:20,10,09,1, 11.9,1,1, 3.013, 10611.162, 194.597, 52626.224 20/05/18,17:15:20,11,09,1, 11.9,1,1, 3.013, 10611.168, 194.602, 52626.239 20/05/18,17:15:20,12,09,1, 11.9,1,1, 3.013, 10611.169, 194.602, 52626.190 20/05/18,17:15:20,13,09,1, 11.9,1,1, 3.013, 10611.179, 194.599, 52626.166 20/05/18,17:15:20,14,09,1, 11.9,1,1, 3.013, 10611.173, 194.596, 52626.193 20/05/18,17:15:20,15,09,1, 11.9,1,1, 3.013, 10611.175, 194.616, 52626.221 20/05/18,17:15:20,16,09,1, 11.9,1,1, 3.013, 10611.161, 194.594, 52626.228 20/05/18,17:15:20,17,09,1, 11.9,1,1, 3.013, 10611.156, 194.629, 52626.214 20/05/18,17:15:20,18,09,1, 11.9,1,1, 3.013, 10611.171, 194.620, 52626.211 20/05/18,17:15:20,19,09,1, 11.9,1,1, 3.013, 10611.148, 194.584, 52626.196 20/05/18,17:15:21,00,10,1, 12.0,1,1, 3.014, 10611.124, 194.550, 52626.263 20/05/18,17:15:21,01,10,1, 12.0,1,1, 3.014, 10611.165, 194.604, 52626.233 20/05/18,17:15:21,02,10,1, 12.0,1,1, 3.014, 10611.149, 194.595, 52626.229 20/05/18,17:15:21,03,10,1, 12.0,1,1, 3.014, 10611.193, 194.578, 52626.235 20/05/18,17:15:21,04,10,1, 12.0,1,1, 3.014, 10611.161, 194.597, 52626.185 20/05/18,17:15:21,05,10,1, 12.0,1,1, 3.014, 10611.146, 194.582, 52626.174 20/05/18,17:15:21,06,10,1, 12.0,1,1, 3.014, 10611.134, 194.569, 52626.204 20/05/18,17:15:21,07,10,1, 12.0,1,1, 3.014, 10611.120, 194.588, 52626.219 20/05/18,17:15:21,08,10,1, 12.0,1,1, 3.014, 10611.132, 194.595, 52626.262 20/05/18,17:15:21,09,10,1, 12.0,1,1, 3.014, 10611.119, 194.544, 52626.192 20/05/18,17:15:21,10,10,1, 12.0,1,1, 3.014, 10611.133, 194.593, 52626.170 20/05/18,17:15:21,11,10,1, 12.0,1,1, 3.014, 10611.131, 194.581, 52626.209 20/05/18,17:15:21,12,10,1, 12.0,1,1, 3.014, 10611.153, 194.570, 52626.210 20/05/18,17:15:21,13,10,1, 12.0,1,1, 3.014, 10611.114, 194.561, 52626.235 20/05/18,17:15:21,14,10,1, 12.0,1,1, 3.014, 10611.137, 194.598, 52626.244 20/05/18,17:15:21,15,10,1, 12.0,1,1, 3.014, 10611.122, 194.585, 52626.263 20/05/18,17:15:21,16,10,1, 12.0,1,1, 3.014, 10611.133, 194.567, 52626.269 20/05/18,17:15:21,17,10,1, 12.0,1,1, 3.014, 10611.107, 194.546, 52626.277 20/05/18,17:15:21,18,10,1, 12.0,1,1, 3.014, 10611.155, 194.566, 52626.249 20/05/18,17:15:21,19,10,1, 12.0,1,1, 3.014, 10611.127, 194.550, 52626.263 20/05/18,17:15:22,00,10,1, 11.9,1,1, 3.012, 10611.074, 194.502, 52626.142 20/05/18,17:15:22,01,10,1, 11.9,1,1, 3.012, 10611.113, 194.546, 52626.208 20/05/18,17:15:22,02,10,1, 11.9,1,1, 3.012, 10611.133, 194.557, 52626.257 20/05/18,17:15:22,03,10,1, 11.9,1,1, 3.012, 10611.100, 194.523, 52626.196 20/05/18,17:15:22,04,10,1, 11.9,1,1, 3.012, 10611.134, 194.533, 52626.216 20/05/18,17:15:22,05,10,1, 11.9,1,1, 3.012, 10611.125, 194.542, 52626.241 20/05/18,17:15:22,06,10,1, 11.9,1,1, 3.012, 10611.110, 194.535, 52626.202 20/05/18,17:15:22,07,10,1, 11.9,1,1, 3.012, 10611.123, 194.542, 52626.219 20/05/18,17:15:22,08,10,1, 11.9,1,1, 3.012, 10611.113, 194.542, 52626.219 20/05/18,17:15:22,09,10,1, 11.9,1,1, 3.012, 10611.088, 194.518, 52626.205 20/05/18,17:15:22,10,10,1, 11.9,1,1, 3.012, 10611.120, 194.506, 52626.197 20/05/18,17:15:22,11,10,1, 11.9,1,1, 3.012, 10611.075, 194.494, 52626.173 20/05/18,17:15:22,12,10,1, 11.9,1,1, 3.012, 10611.087, 194.522, 52626.221 20/05/18,17:15:22,13,10,1, 11.9,1,1, 3.012, 10611.114, 194.535, 52626.175 20/05/18,17:15:22,14,10,1, 11.9,1,1, 3.012, 10611.097, 194.516, 52626.157 20/05/18,17:15:22,15,10,1, 11.9,1,1, 3.012, 10611.101, 194.527, 52626.158 20/05/18,17:15:22,16,10,1, 11.9,1,1, 3.012, 10611.109, 194.527, 52626.189 20/05/18,17:15:22,17,10,1, 11.9,1,1, 3.012, 10611.091, 194.513, 52626.188 20/05/18,17:15:22,18,10,1, 11.9,1,1, 3.012, 10611.082, 194.549, 52626.186 20/05/18,17:15:22,19,10,1, 11.9,1,1, 3.012, 10611.076, 194.502, 52626.142 20/05/18,17:15:23,00,09,1, 12.0,1,1, 3.013, 10611.049, 194.465, 52626.185 20/05/18,17:15:23,01,09,1, 12.0,1,1, 3.013, 10611.085, 194.525, 52626.201 20/05/18,17:15:23,02,09,1, 12.0,1,1, 3.013, 10611.068, 194.510, 52626.173 20/05/18,17:15:23,03,09,1, 12.0,1,1, 3.013, 10611.076, 194.522, 52626.198 20/05/18,17:15:23,04,09,1, 12.0,1,1, 3.013, 10611.063, 194.500, 52626.198 20/05/18,17:15:23,05,09,1, 12.0,1,1, 3.013, 10611.054, 194.514, 52626.178 20/05/18,17:15:23,06,09,1, 12.0,1,1, 3.013, 10611.072, 194.511, 52626.163 20/05/18,17:15:23,07,09,1, 12.0,1,1, 3.013, 10611.077, 194.499, 52626.183 20/05/18,17:15:23,08,09,1, 12.0,1,1, 3.013, 10611.077, 194.497, 52626.182 20/05/18,17:15:23,09,09,1, 12.0,1,1, 3.013, 10611.070, 194.481, 52626.149 20/05/18,17:15:23,10,09,1, 12.0,1,1, 3.013, 10611.069, 194.475, 52626.185 20/05/18,17:15:23,11,09,1, 12.0,1,1, 3.013, 10611.082, 194.495, 52626.174 20/05/18,17:15:23,12,09,1, 12.0,1,1, 3.013, 10611.081, 194.491, 52626.229 20/05/18,17:15:23,13,09,1, 12.0,1,1, 3.013, 10611.090, 194.485, 52626.178 20/05/18,17:15:23,14,09,1, 12.0,1,1, 3.013, 10611.077, 194.469, 52626.177 20/05/18,17:15:23,15,09,1, 12.0,1,1, 3.013, 10611.058, 194.479, 52626.150 20/05/18,17:15:23,16,09,1, 12.0,1,1, 3.013, 10611.070, 194.469, 52626.156 20/05/18,17:15:23,17,09,1, 12.0,1,1, 3.013, 10611.035, 194.458, 52626.170 20/05/18,17:15:23,18,09,1, 12.0,1,1, 3.013, 10611.056, 194.474, 52626.158 20/05/18,17:15:23,19,09,1, 12.0,1,1, 3.013, 10611.057, 194.465, 52626.185 20/05/18,17:15:24,00,10,1, 11.9,1,1, 3.014, 10611.016, 194.404, 52626.159 20/05/18,17:15:24,01,10,1, 11.9,1,1, 3.014, 10611.058, 194.478, 52626.205 20/05/18,17:15:24,02,10,1, 11.9,1,1, 3.014, 10611.042, 194.460, 52626.153 20/05/18,17:15:24,03,10,1, 11.9,1,1, 3.014, 10611.047, 194.464, 52626.145 20/05/18,17:15:24,04,10,1, 11.9,1,1, 3.014, 10611.048, 194.458, 52626.162 20/05/18,17:15:24,05,10,1, 11.9,1,1, 3.014, 10611.052, 194.437, 52626.142 20/05/18,17:15:24,06,10,1, 11.9,1,1, 3.014, 10611.061, 194.460, 52626.159 20/05/18,17:15:24,07,10,1, 11.9,1,1, 3.014, 10611.038, 194.439, 52626.148 20/05/18,17:15:24,08,10,1, 11.9,1,1, 3.014, 10611.054, 194.452, 52626.159 20/05/18,17:15:24,09,10,1, 11.9,1,1, 3.014, 10611.036, 194.423, 52626.168 20/05/18,17:15:24,10,10,1, 11.9,1,1, 3.014, 10611.044, 194.446, 52626.223 20/05/18,17:15:24,11,10,1, 11.9,1,1, 3.014, 10611.025, 194.438, 52626.195 20/05/18,17:15:24,12,10,1, 11.9,1,1, 3.014, 10611.044, 194.454, 52626.180 20/05/18,17:15:24,13,10,1, 11.9,1,1, 3.014, 10611.067, 194.456, 52626.195 20/05/18,17:15:24,14,10,1, 11.9,1,1, 3.014, 10611.028, 194.447, 52626.227 20/05/18,17:15:24,15,10,1, 11.9,1,1, 3.014, 10611.037, 194.441, 52626.145 20/05/18,17:15:24,16,10,1, 11.9,1,1, 3.014, 10611.020, 194.449, 52626.210 20/05/18,17:15:24,17,10,1, 11.9,1,1, 3.014, 10611.004, 194.423, 52626.149 20/05/18,17:15:24,18,10,1, 11.9,1,1, 3.014, 10611.023, 194.435, 52626.209 20/05/18,17:15:24,19,10,1, 11.9,1,1, 3.014, 10611.019, 194.404, 52626.159 20/05/18,17:15:25,00,10,1, 11.9,1,1, 3.018, 10610.982, 194.368, 52626.161 20/05/18,17:15:25,01,10,1, 11.9,1,1, 3.018, 10611.003, 194.431, 52626.214 20/05/18,17:15:25,02,10,1, 11.9,1,1, 3.018, 10611.028, 194.415, 52626.169 20/05/18,17:15:25,03,10,1, 11.9,1,1, 3.018, 10611.006, 194.423, 52626.155 20/05/18,17:15:25,04,10,1, 11.9,1,1, 3.018, 10610.998, 194.420, 52626.167 20/05/18,17:15:25,05,10,1, 11.9,1,1, 3.018, 10610.993, 194.431, 52626.190 20/05/18,17:15:25,06,10,1, 11.9,1,1, 3.018, 10610.995, 194.389, 52626.150 20/05/18,17:15:25,07,10,1, 11.9,1,1, 3.018, 10610.995, 194.414, 52626.143 20/05/18,17:15:25,08,10,1, 11.9,1,1, 3.018, 10611.000, 194.390, 52626.126 20/05/18,17:15:25,09,10,1, 11.9,1,1, 3.018, 10611.024, 194.417, 52626.189 20/05/18,17:15:25,10,10,1, 11.9,1,1, 3.018, 10610.988, 194.383, 52626.173 20/05/18,17:15:25,11,10,1, 11.9,1,1, 3.018, 10611.009, 194.377, 52626.114 20/05/18,17:15:25,12,10,1, 11.9,1,1, 3.018, 10610.984, 194.361, 52626.179 20/05/18,17:15:25,13,10,1, 11.9,1,1, 3.018, 10610.980, 194.385, 52626.175 20/05/18,17:15:25,14,10,1, 11.9,1,1, 3.018, 10610.975, 194.381, 52626.133 20/05/18,17:15:25,15,10,1, 11.9,1,1, 3.018, 10610.988, 194.366, 52626.159 20/05/18,17:15:25,16,10,1, 11.9,1,1, 3.018, 10610.985, 194.370, 52626.164 20/05/18,17:15:25,17,10,1, 11.9,1,1, 3.018, 10610.990, 194.370, 52626.170 20/05/18,17:15:25,18,10,1, 11.9,1,1, 3.018, 10610.988, 194.381, 52626.182 20/05/18,17:15:25,19,10,1, 11.9,1,1, 3.018, 10610.982, 194.368, 52626.161 20/05/18,17:15:26,00,09,1, 11.9,1,1, 3.014, 10610.924, 194.311, 52626.169 20/05/18,17:15:26,01,09,1, 11.9,1,1, 3.014, 10610.974, 194.361, 52626.165 20/05/18,17:15:26,02,09,1, 11.9,1,1, 3.014, 10610.960, 194.377, 52626.173 20/05/18,17:15:26,03,09,1, 11.9,1,1, 3.014, 10610.958, 194.334, 52626.160 20/05/18,17:15:26,04,09,1, 11.9,1,1, 3.014, 10610.957, 194.336, 52626.162 20/05/18,17:15:26,05,09,1, 11.9,1,1, 3.014, 10610.958, 194.350, 52626.123 20/05/18,17:15:26,06,09,1, 11.9,1,1, 3.014, 10610.959, 194.348, 52626.152 20/05/18,17:15:26,07,09,1, 11.9,1,1, 3.014, 10610.950, 194.364, 52626.180 20/05/18,17:15:26,08,09,1, 11.9,1,1, 3.014, 10610.966, 194.359, 52626.195 20/05/18,17:15:26,09,09,1, 11.9,1,1, 3.014, 10610.965, 194.344, 52626.145 20/05/18,17:15:26,10,09,1, 11.9,1,1, 3.014, 10610.962, 194.323, 52626.150 20/05/18,17:15:26,11,09,1, 11.9,1,1, 3.014, 10610.942, 194.342, 52626.132 20/05/18,17:15:26,12,09,1, 11.9,1,1, 3.014, 10610.947, 194.301, 52626.114 20/05/18,17:15:26,13,09,1, 11.9,1,1, 3.014, 10610.945, 194.316, 52626.167 20/05/18,17:15:26,14,09,1, 11.9,1,1, 3.014, 10610.937, 194.328, 52626.152 20/05/18,17:15:26,15,09,1, 11.9,1,1, 3.014, 10610.929, 194.294, 52626.163 20/05/18,17:15:26,16,09,1, 11.9,1,1, 3.014, 10610.944, 194.309, 52626.137 20/05/18,17:15:26,17,09,1, 11.9,1,1, 3.014, 10610.923, 194.270, 52626.153 20/05/18,17:15:26,18,09,1, 11.9,1,1, 3.014, 10610.936, 194.304, 52626.170 20/05/18,17:15:26,19,09,1, 11.9,1,1, 3.014, 10610.930, 194.311, 52626.169 20/05/18,17:15:27,00,09,1, 11.8,1,1, 3.013, 10610.865, 194.250, 52626.133 20/05/18,17:15:27,01,09,1, 11.8,1,1, 3.013, 10610.898, 194.273, 52626.137 20/05/18,17:15:27,02,09,1, 11.8,1,1, 3.013, 10610.944, 194.329, 52626.193 20/05/18,17:15:27,03,09,1, 11.8,1,1, 3.013, 10610.922, 194.278, 52626.137 20/05/18,17:15:27,04,09,1, 11.8,1,1, 3.013, 10610.919, 194.288, 52626.155 20/05/18,17:15:27,05,09,1, 11.8,1,1, 3.013, 10610.890, 194.303, 52626.182 20/05/18,17:15:27,06,09,1, 11.8,1,1, 3.013, 10610.927, 194.246, 52626.139 20/05/18,17:15:27,07,09,1, 11.8,1,1, 3.013, 10610.948, 194.293, 52626.130 20/05/18,17:15:27,08,09,1, 11.8,1,1, 3.013, 10610.913, 194.290, 52626.177 20/05/18,17:15:27,09,09,1, 11.8,1,1, 3.013, 10610.915, 194.278, 52626.112 20/05/18,17:15:27,10,09,1, 11.8,1,1, 3.013, 10610.917, 194.255, 52626.152 20/05/18,17:15:27,11,09,1, 11.8,1,1, 3.013, 10610.914, 194.243, 52626.116 20/05/18,17:15:27,12,09,1, 11.8,1,1, 3.013, 10610.881, 194.259, 52626.115 20/05/18,17:15:27,13,09,1, 11.8,1,1, 3.013, 10610.864, 194.250, 52626.116 20/05/18,17:15:27,14,09,1, 11.8,1,1, 3.013, 10610.895, 194.263, 52626.138 20/05/18,17:15:27,15,09,1, 11.8,1,1, 3.013, 10610.904, 194.242, 52626.124 20/05/18,17:15:27,16,09,1, 11.8,1,1, 3.013, 10610.875, 194.234, 52626.125 20/05/18,17:15:27,17,09,1, 11.8,1,1, 3.013, 10610.907, 194.271, 52626.128 20/05/18,17:15:27,18,09,1, 11.8,1,1, 3.013, 10610.876, 194.264, 52626.088 20/05/18,17:15:27,19,09,1, 11.8,1,1, 3.013, 10610.869, 194.250, 52626.133 20/05/18,17:15:28,00,09,1, 11.8,1,1, 3.011, 10610.807, 194.202, 52626.110 20/05/18,17:15:28,01,09,1, 11.8,1,1, 3.011, 10610.886, 194.266, 52626.143 20/05/18,17:15:28,02,09,1, 11.8,1,1, 3.011, 10610.884, 194.241, 52626.139 20/05/18,17:15:28,03,09,1, 11.8,1,1, 3.011, 10610.877, 194.252, 52626.114 20/05/18,17:15:28,04,09,1, 11.8,1,1, 3.011, 10610.866, 194.233, 52626.073 20/05/18,17:15:28,05,09,1, 11.8,1,1, 3.011, 10610.877, 194.234, 52626.107 20/05/18,17:15:28,06,09,1, 11.8,1,1, 3.011, 10610.859, 194.237, 52626.117 20/05/18,17:15:28,07,09,1, 11.8,1,1, 3.011, 10610.857, 194.261, 52626.118 20/05/18,17:15:28,08,09,1, 11.8,1,1, 3.011, 10610.848, 194.262, 52626.111 20/05/18,17:15:28,09,09,1, 11.8,1,1, 3.011, 10610.827, 194.263, 52626.086 20/05/18,17:15:28,10,09,1, 11.8,1,1, 3.011, 10610.849, 194.252, 52626.109 20/05/18,17:15:28,11,09,1, 11.8,1,1, 3.011, 10610.845, 194.262, 52626.094 20/05/18,17:15:28,12,09,1, 11.8,1,1, 3.011, 10610.832, 194.236, 52626.095 20/05/18,17:15:28,13,09,1, 11.8,1,1, 3.011, 10610.827, 194.224, 52626.072 20/05/18,17:15:28,14,09,1, 11.8,1,1, 3.011, 10610.847, 194.214, 52626.106 20/05/18,17:15:28,15,09,1, 11.8,1,1, 3.011, 10610.860, 194.209, 52626.233 20/05/18,17:15:28,16,09,1, 11.8,1,1, 3.011, 10610.803, 194.227, 52626.080 20/05/18,17:15:28,17,09,1, 11.8,1,1, 3.011, 10610.823, 194.208, 52626.141 20/05/18,17:15:28,18,09,1, 11.8,1,1, 3.011, 10610.811, 194.208, 52626.145 20/05/18,17:15:28,19,09,1, 11.8,1,1, 3.011, 10610.809, 194.202, 52626.110 20/05/18,17:15:29,00,09,1, 11.9,1,1, 3.013, 10610.774, 194.173, 52626.131 20/05/18,17:15:29,01,09,1, 11.9,1,1, 3.013, 10610.790, 194.217, 52626.100 20/05/18,17:15:29,02,09,1, 11.9,1,1, 3.013, 10610.820, 194.219, 52626.089 20/05/18,17:15:29,03,09,1, 11.9,1,1, 3.013, 10610.807, 194.169, 52626.134 20/05/18,17:15:29,04,09,1, 11.9,1,1, 3.013, 10610.823, 194.232, 52626.104 20/05/18,17:15:29,05,09,1, 11.9,1,1, 3.013, 10610.791, 194.197, 52626.105 20/05/18,17:15:29,06,09,1, 11.9,1,1, 3.013, 10610.797, 194.194, 52626.119 20/05/18,17:15:29,07,09,1, 11.9,1,1, 3.013, 10610.786, 194.198, 52626.094 20/05/18,17:15:29,08,09,1, 11.9,1,1, 3.013, 10610.811, 194.176, 52626.103 20/05/18,17:15:29,09,09,1, 11.9,1,1, 3.013, 10610.814, 194.182, 52626.108 20/05/18,17:15:29,10,09,1, 11.9,1,1, 3.013, 10610.793, 194.174, 52626.104 20/05/18,17:15:29,11,09,1, 11.9,1,1, 3.013, 10610.808, 194.192, 52626.130 20/05/18,17:15:29,12,09,1, 11.9,1,1, 3.013, 10610.791, 194.173, 52626.092 20/05/18,17:15:29,13,09,1, 11.9,1,1, 3.013, 10610.786, 194.186, 52626.111 20/05/18,17:15:29,14,09,1, 11.9,1,1, 3.013, 10610.792, 194.190, 52626.118 20/05/18,17:15:29,15,09,1, 11.9,1,1, 3.013, 10610.793, 194.213, 52626.109 20/05/18,17:15:29,16,09,1, 11.9,1,1, 3.013, 10610.792, 194.193, 52626.081 20/05/18,17:15:29,17,09,1, 11.9,1,1, 3.013, 10610.782, 194.179, 52626.110 20/05/18,17:15:29,18,09,1, 11.9,1,1, 3.013, 10610.776, 194.169, 52626.110 20/05/18,17:15:29,19,09,1, 11.9,1,1, 3.013, 10610.782, 194.173, 52626.131 20/05/18,17:15:30,00,09,1, 11.9,1,1, 3.013, 10610.723, 194.152, 52626.118 20/05/18,17:15:30,01,09,1, 11.9,1,1, 3.013, 10610.774, 194.173, 52626.092 20/05/18,17:15:30,02,09,1, 11.9,1,1, 3.013, 10610.733, 194.154, 52626.078 20/05/18,17:15:30,03,09,1, 11.9,1,1, 3.013, 10610.769, 194.187, 52626.131 20/05/18,17:15:30,04,09,1, 11.9,1,1, 3.013, 10610.751, 194.149, 52626.085 20/05/18,17:15:30,05,09,1, 11.9,1,1, 3.013, 10610.758, 194.185, 52626.132 20/05/18,17:15:30,06,09,1, 11.9,1,1, 3.013, 10610.773, 194.146, 52626.103 20/05/18,17:15:30,07,09,1, 11.9,1,1, 3.013, 10610.750, 194.149, 52626.130 20/05/18,17:15:30,08,09,1, 11.9,1,1, 3.013, 10610.775, 194.190, 52626.126 20/05/18,17:15:30,09,09,1, 11.9,1,1, 3.013, 10610.745, 194.156, 52626.096 20/05/18,17:15:30,10,09,1, 11.9,1,1, 3.013, 10610.743, 194.139, 52626.131 20/05/18,17:15:30,11,09,1, 11.9,1,1, 3.013, 10610.744, 194.143, 52626.112 20/05/18,17:15:30,12,09,1, 11.9,1,1, 3.013, 10610.743, 194.142, 52626.139 20/05/18,17:15:30,13,09,1, 11.9,1,1, 3.013, 10610.751, 194.145, 52626.183 20/05/18,17:15:30,14,09,1, 11.9,1,1, 3.013, 10610.738, 194.150, 52626.128 20/05/18,17:15:30,15,09,1, 11.9,1,1, 3.013, 10610.733, 194.138, 52626.114 20/05/18,17:15:30,16,09,1, 11.9,1,1, 3.013, 10610.733, 194.142, 52626.112 20/05/18,17:15:30,17,09,1, 11.9,1,1, 3.013, 10610.740, 194.158, 52626.103 20/05/18,17:15:30,18,09,1, 11.9,1,1, 3.013, 10610.727, 194.146, 52626.117 20/05/18,17:15:30,19,09,1, 11.9,1,1, 3.013, 10610.725, 194.152, 52626.118 20/05/18,17:15:31,00,09,1, 11.9,1,1, 3.014, 10610.632, 194.085, 52626.057 20/05/18,17:15:31,01,09,1, 11.9,1,1, 3.014, 10610.714, 194.173, 52626.098 20/05/18,17:15:31,02,09,1, 11.9,1,1, 3.014, 10610.709, 194.135, 52626.107 20/05/18,17:15:31,03,09,1, 11.9,1,1, 3.014, 10610.689, 194.154, 52626.061 20/05/18,17:15:31,04,09,1, 11.9,1,1, 3.014, 10610.720, 194.172, 52626.147 20/05/18,17:15:31,05,09,1, 11.9,1,1, 3.014, 10610.711, 194.148, 52626.105 20/05/18,17:15:31,06,09,1, 11.9,1,1, 3.014, 10610.683, 194.120, 52625.973 20/05/18,17:15:31,07,09,1, 11.9,1,1, 3.014, 10610.667, 194.160, 52626.145 20/05/18,17:15:31,08,09,1, 11.9,1,1, 3.014, 10610.667, 194.121, 52626.096 20/05/18,17:15:31,09,09,1, 11.9,1,1, 3.014, 10610.674, 194.118, 52626.135 20/05/18,17:15:31,10,09,1, 11.9,1,1, 3.014, 10610.678, 194.154, 52626.125 20/05/18,17:15:31,11,09,1, 11.9,1,1, 3.014, 10610.680, 194.159, 52626.129 20/05/18,17:15:31,12,09,1, 11.9,1,1, 3.014, 10610.662, 194.152, 52626.124 20/05/18,17:15:31,13,09,1, 11.9,1,1, 3.014, 10610.676, 194.184, 52626.149 20/05/18,17:15:31,14,09,1, 11.9,1,1, 3.014, 10610.662, 194.158, 52626.117 20/05/18,17:15:31,15,09,1, 11.9,1,1, 3.014, 10610.664, 194.111, 52626.056 20/05/18,17:15:31,16,09,1, 11.9,1,1, 3.014, 10610.662, 194.143, 52626.141 20/05/18,17:15:31,17,09,1, 11.9,1,1, 3.014, 10610.679, 194.122, 52626.092 20/05/18,17:15:31,18,09,1, 11.9,1,1, 3.014, 10610.657, 194.123, 52626.092 20/05/18,17:15:31,19,09,1, 11.9,1,1, 3.014, 10610.635, 194.085, 52626.057 20/05/18,17:15:32,00,09,1, 11.8,1,1, 3.012, 10610.598, 194.053, 52626.067 20/05/18,17:15:32,01,09,1, 11.8,1,1, 3.012, 10610.647, 194.088, 52626.079 20/05/18,17:15:32,02,09,1, 11.8,1,1, 3.012, 10610.622, 194.112, 52626.078 20/05/18,17:15:32,03,09,1, 11.8,1,1, 3.012, 10610.639, 194.142, 52626.126 20/05/18,17:15:32,04,09,1, 11.8,1,1, 3.012, 10610.604, 194.079, 52626.096 20/05/18,17:15:32,05,09,1, 11.8,1,1, 3.012, 10610.636, 194.084, 52626.085 20/05/18,17:15:32,06,09,1, 11.8,1,1, 3.012, 10610.605, 194.089, 52626.098 20/05/18,17:15:32,07,09,1, 11.8,1,1, 3.012, 10610.627, 194.106, 52626.095 20/05/18,17:15:32,08,09,1, 11.8,1,1, 3.012, 10610.619, 194.121, 52626.076 20/05/18,17:15:32,09,09,1, 11.8,1,1, 3.012, 10610.608, 194.099, 52626.097 20/05/18,17:15:32,10,09,1, 11.8,1,1, 3.012, 10610.630, 194.129, 52626.366 20/05/18,17:15:32,11,09,1, 11.8,1,1, 3.012, 10610.657, 194.115, 52626.070 20/05/18,17:15:32,12,09,1, 11.8,1,1, 3.012, 10610.653, 194.115, 52626.061 20/05/18,17:15:32,13,09,1, 11.8,1,1, 3.012, 10610.621, 194.052, 52626.056 20/05/18,17:15:32,14,09,1, 11.8,1,1, 3.012, 10610.610, 194.024, 52626.007 20/05/18,17:15:32,15,09,1, 11.8,1,1, 3.012, 10610.603, 194.084, 52626.113 20/05/18,17:15:32,16,09,1, 11.8,1,1, 3.012, 10610.596, 194.118, 52626.097 20/05/18,17:15:32,17,09,1, 11.8,1,1, 3.012, 10610.595, 194.092, 52626.080 20/05/18,17:15:32,18,09,1, 11.8,1,1, 3.012, 10610.579, 194.053, 52626.058 20/05/18,17:15:32,19,09,1, 11.8,1,1, 3.012, 10610.601, 194.053, 52626.067 20/05/18,17:15:33,00,09,1, 11.8,1,1, 3.014, 10610.540, 194.023, 52626.108 20/05/18,17:15:33,01,09,1, 11.8,1,1, 3.014, 10610.602, 194.118, 52626.116 20/05/18,17:15:33,02,09,1, 11.8,1,1, 3.014, 10610.594, 194.066, 52626.080 20/05/18,17:15:33,03,09,1, 11.8,1,1, 3.014, 10610.579, 194.044, 52626.064 20/05/18,17:15:33,04,09,1, 11.8,1,1, 3.014, 10610.582, 194.101, 52626.119 20/05/18,17:15:33,05,09,1, 11.8,1,1, 3.014, 10610.585, 194.087, 52626.077 20/05/18,17:15:33,06,09,1, 11.8,1,1, 3.014, 10610.601, 194.077, 52626.119 20/05/18,17:15:33,07,09,1, 11.8,1,1, 3.014, 10610.548, 194.006, 52626.035 20/05/18,17:15:33,08,09,1, 11.8,1,1, 3.014, 10610.567, 194.075, 52626.063 20/05/18,17:15:33,09,09,1, 11.8,1,1, 3.014, 10610.579, 194.097, 52626.141 20/05/18,17:15:33,10,09,1, 11.8,1,1, 3.014, 10610.551, 194.089, 52626.136 20/05/18,17:15:33,11,09,1, 11.8,1,1, 3.014, 10610.553, 194.018, 52626.066 20/05/18,17:15:33,12,09,1, 11.8,1,1, 3.014, 10610.572, 194.021, 52626.095 20/05/18,17:15:33,13,09,1, 11.8,1,1, 3.014, 10610.554, 194.070, 52626.117 20/05/18,17:15:33,14,09,1, 11.8,1,1, 3.014, 10610.552, 194.076, 52626.108 20/05/18,17:15:33,15,09,1, 11.8,1,1, 3.014, 10610.557, 194.042, 52626.058 20/05/18,17:15:33,16,09,1, 11.8,1,1, 3.014, 10610.538, 194.000, 52626.019 20/05/18,17:15:33,17,09,1, 11.8,1,1, 3.014, 10610.533, 194.029, 52626.118 20/05/18,17:15:33,18,09,1, 11.8,1,1, 3.014, 10610.526, 194.025, 52626.110 20/05/18,17:15:33,19,09,1, 11.8,1,1, 3.014, 10610.540, 194.023, 52626.108 20/05/18,17:15:34,00,08,1, 11.9,1,1, 3.011, 10610.431, 193.968, 52626.068 20/05/18,17:15:34,01,08,1, 11.9,1,1, 3.011, 10610.552, 194.016, 52626.080 20/05/18,17:15:34,02,08,1, 11.9,1,1, 3.011, 10610.526, 194.022, 52626.112 20/05/18,17:15:34,03,08,1, 11.9,1,1, 3.011, 10610.475, 193.992, 52626.034 20/05/18,17:15:34,04,08,1, 11.9,1,1, 3.011, 10610.513, 194.055, 52626.085 20/05/18,17:15:34,05,08,1, 11.9,1,1, 3.011, 10610.485, 194.065, 52626.076 20/05/18,17:15:34,06,08,1, 11.9,1,1, 3.011, 10610.463, 194.003, 52626.036 20/05/18,17:15:34,07,08,1, 11.9,1,1, 3.011, 10610.475, 193.981, 52626.019 20/05/18,17:15:34,08,08,1, 11.9,1,1, 3.011, 10610.470, 194.026, 52626.036 20/05/18,17:15:34,09,08,1, 11.9,1,1, 3.011, 10610.467, 194.048, 52626.090 20/05/18,17:15:34,10,08,1, 11.9,1,1, 3.011, 10610.446, 193.999, 52626.053 20/05/18,17:15:34,11,08,1, 11.9,1,1, 3.011, 10610.465, 193.957, 52626.012 20/05/18,17:15:34,12,08,1, 11.9,1,1, 3.011, 10610.482, 193.975, 52626.055 20/05/18,17:15:34,13,08,1, 11.9,1,1, 3.011, 10610.472, 194.050, 52626.109 20/05/18,17:15:34,14,08,1, 11.9,1,1, 3.011, 10610.472, 193.996, 52626.089 20/05/18,17:15:34,15,08,1, 11.9,1,1, 3.011, 10610.420, 193.944, 52626.015 20/05/18,17:15:34,16,08,1, 11.9,1,1, 3.011, 10610.446, 193.981, 52626.043 20/05/18,17:15:34,17,08,1, 11.9,1,1, 3.011, 10610.442, 193.977, 52626.080 20/05/18,17:15:34,18,08,1, 11.9,1,1, 3.011, 10610.447, 194.037, 52626.142 20/05/18,17:15:34,19,08,1, 11.9,1,1, 3.011, 10610.433, 193.968, 52626.068 20/05/18,17:15:35,00,09,1, 11.8,1,1, 3.015, 10610.323, 193.940, 52626.037 20/05/18,17:15:35,01,09,1, 11.8,1,1, 3.015, 10610.409, 193.974, 52626.046 20/05/18,17:15:35,02,09,1, 11.8,1,1, 3.015, 10610.447, 194.029, 52626.095 20/05/18,17:15:35,03,09,1, 11.8,1,1, 3.015, 10610.419, 193.991, 52626.048 20/05/18,17:15:35,04,09,1, 11.8,1,1, 3.015, 10610.394, 193.936, 52626.057 20/05/18,17:15:35,05,09,1, 11.8,1,1, 3.015, 10610.402, 193.930, 52626.038 20/05/18,17:15:35,06,09,1, 11.8,1,1, 3.015, 10610.422, 194.006, 52626.101 20/05/18,17:15:35,07,09,1, 11.8,1,1, 3.015, 10610.423, 194.029, 52626.080 20/05/18,17:15:35,08,09,1, 11.8,1,1, 3.015, 10610.407, 193.970, 52626.030 20/05/18,17:15:35,09,09,1, 11.8,1,1, 3.015, 10610.405, 193.975, 52626.022 20/05/18,17:15:35,10,09,1, 11.8,1,1, 3.015, 10610.393, 193.972, 52626.014 20/05/18,17:15:35,11,09,1, 11.8,1,1, 3.015, 10610.376, 193.965, 52626.029 20/05/18,17:15:35,12,09,1, 11.8,1,1, 3.015, 10610.372, 193.958, 52626.032 20/05/18,17:15:35,13,09,1, 11.8,1,1, 3.015, 10610.382, 193.969, 52626.037 20/05/18,17:15:35,14,09,1, 11.8,1,1, 3.015, 10610.373, 193.971, 52626.051 20/05/18,17:15:35,15,09,1, 11.8,1,1, 3.015, 10610.371, 193.969, 52626.041 20/05/18,17:15:35,16,09,1, 11.8,1,1, 3.015, 10610.376, 193.963, 52626.032 20/05/18,17:15:35,17,09,1, 11.8,1,1, 3.015, 10610.368, 193.957, 52626.060 20/05/18,17:15:35,18,09,1, 11.8,1,1, 3.015, 10610.355, 193.951, 52626.034 20/05/18,17:15:35,19,09,1, 11.8,1,1, 3.015, 10610.330, 193.940, 52626.037 20/05/18,17:15:36,00,09,1, 11.8,1,1, 3.012, 10610.265, 193.900, 52625.876 20/05/18,17:15:36,01,09,1, 11.8,1,1, 3.012, 10610.355, 193.942, 52626.081 20/05/18,17:15:36,02,09,1, 11.8,1,1, 3.012, 10610.341, 193.951, 52626.091 20/05/18,17:15:36,03,09,1, 11.8,1,1, 3.012, 10610.332, 193.953, 52626.059 20/05/18,17:15:36,04,09,1, 11.8,1,1, 3.012, 10610.347, 193.947, 52626.053 20/05/18,17:15:36,05,09,1, 11.8,1,1, 3.012, 10610.332, 193.953, 52626.038 20/05/18,17:15:36,06,09,1, 11.8,1,1, 3.012, 10610.287, 193.961, 52626.071 20/05/18,17:15:36,07,09,1, 11.8,1,1, 3.012, 10610.336, 193.942, 52626.078 20/05/18,17:15:36,08,09,1, 11.8,1,1, 3.012, 10610.300, 193.933, 52626.063 20/05/18,17:15:36,09,09,1, 11.8,1,1, 3.012, 10610.300, 193.936, 52626.051 20/05/18,17:15:36,10,09,1, 11.8,1,1, 3.012, 10610.304, 193.927, 52626.032 20/05/18,17:15:36,11,09,1, 11.8,1,1, 3.012, 10610.314, 193.926, 52626.046 20/05/18,17:15:36,12,09,1, 11.8,1,1, 3.012, 10610.302, 193.919, 52626.040 20/05/18,17:15:36,13,09,1, 11.8,1,1, 3.012, 10610.270, 193.917, 52626.048 20/05/18,17:15:36,14,09,1, 11.8,1,1, 3.012, 10610.306, 193.906, 52625.993 20/05/18,17:15:36,15,09,1, 11.8,1,1, 3.012, 10610.266, 193.917, 52626.020 20/05/18,17:15:36,16,09,1, 11.8,1,1, 3.012, 10610.265, 193.943, 52626.081 20/05/18,17:15:36,17,09,1, 11.8,1,1, 3.012, 10610.261, 193.926, 52626.043 20/05/18,17:15:36,18,09,1, 11.8,1,1, 3.012, 10610.247, 193.906, 52626.088 20/05/18,17:15:36,19,09,1, 11.8,1,1, 3.012, 10610.270, 193.900, 52625.876 20/05/18,17:15:37,00,08,1, 11.9,1,1, 3.012, 10610.139, 193.870, 52626.036 20/05/18,17:15:37,01,08,1, 11.9,1,1, 3.012, 10610.234, 193.912, 52626.018 20/05/18,17:15:37,02,08,1, 11.9,1,1, 3.012, 10610.262, 193.896, 52625.993 20/05/18,17:15:37,03,08,1, 11.9,1,1, 3.012, 10610.245, 193.895, 52626.061 20/05/18,17:15:37,04,08,1, 11.9,1,1, 3.012, 10610.224, 193.892, 52626.058 20/05/18,17:15:37,05,08,1, 11.9,1,1, 3.012, 10610.246, 193.906, 52626.067 20/05/18,17:15:37,06,08,1, 11.9,1,1, 3.012, 10610.222, 193.908, 52626.088 20/05/18,17:15:37,07,08,1, 11.9,1,1, 3.012, 10610.207, 193.869, 52626.064 20/05/18,17:15:37,08,08,1, 11.9,1,1, 3.012, 10610.196, 193.884, 52626.069 20/05/18,17:15:37,09,08,1, 11.9,1,1, 3.012, 10610.182, 193.893, 52626.055 20/05/18,17:15:37,10,08,1, 11.9,1,1, 3.012, 10610.212, 193.900, 52626.065 20/05/18,17:15:37,11,08,1, 11.9,1,1, 3.012, 10610.218, 193.888, 52626.038 20/05/18,17:15:37,12,08,1, 11.9,1,1, 3.012, 10610.190, 193.890, 52626.025 20/05/18,17:15:37,13,08,1, 11.9,1,1, 3.012, 10610.215, 193.892, 52626.070 20/05/18,17:15:37,14,08,1, 11.9,1,1, 3.012, 10610.186, 193.858, 52626.020 20/05/18,17:15:37,15,08,1, 11.9,1,1, 3.012, 10610.191, 193.892, 52626.098 20/05/18,17:15:37,16,08,1, 11.9,1,1, 3.012, 10610.171, 193.900, 52626.082 20/05/18,17:15:37,17,08,1, 11.9,1,1, 3.012, 10610.166, 193.887, 52626.036 20/05/18,17:15:37,18,08,1, 11.9,1,1, 3.012, 10610.162, 193.873, 52626.023 20/05/18,17:15:37,19,08,1, 11.9,1,1, 3.012, 10610.145, 193.870, 52626.036 20/05/18,17:15:38,00,09,1, 11.9,1,1, 3.011, 10610.089, 193.845, 52626.007 20/05/18,17:15:38,01,09,1, 11.9,1,1, 3.011, 10610.144, 193.870, 52626.017 20/05/18,17:15:38,02,09,1, 11.9,1,1, 3.011, 10610.164, 193.863, 52626.027 20/05/18,17:15:38,03,09,1, 11.9,1,1, 3.011, 10610.134, 193.855, 52626.052 20/05/18,17:15:38,04,09,1, 11.9,1,1, 3.011, 10610.149, 193.867, 52626.017 20/05/18,17:15:38,05,09,1, 11.9,1,1, 3.011, 10610.153, 193.873, 52626.020 20/05/18,17:15:38,06,09,1, 11.9,1,1, 3.011, 10610.148, 193.865, 52626.032 20/05/18,17:15:38,07,09,1, 11.9,1,1, 3.011, 10610.123, 193.843, 52626.049 20/05/18,17:15:38,08,09,1, 11.9,1,1, 3.011, 10610.142, 193.867, 52626.055 20/05/18,17:15:38,09,09,1, 11.9,1,1, 3.011, 10610.130, 193.895, 52626.094 20/05/18,17:15:38,10,09,1, 11.9,1,1, 3.011, 10610.112, 193.880, 52626.042 20/05/18,17:15:38,11,09,1, 11.9,1,1, 3.011, 10610.104, 193.872, 52626.056 20/05/18,17:15:38,12,09,1, 11.9,1,1, 3.011, 10610.096, 193.843, 52626.058 20/05/18,17:15:38,13,09,1, 11.9,1,1, 3.011, 10610.112, 193.828, 52626.066 20/05/18,17:15:38,14,09,1, 11.9,1,1, 3.011, 10610.086, 193.849, 52626.011 20/05/18,17:15:38,15,09,1, 11.9,1,1, 3.011, 10610.093, 193.849, 52626.048 20/05/18,17:15:38,16,09,1, 11.9,1,1, 3.011, 10610.087, 193.836, 52626.015 20/05/18,17:15:38,17,09,1, 11.9,1,1, 3.011, 10610.119, 193.835, 52625.997 20/05/18,17:15:38,18,09,1, 11.9,1,1, 3.011, 10610.057, 193.803, 52626.016 20/05/18,17:15:38,19,09,1, 11.9,1,1, 3.011, 10610.096, 193.845, 52626.007 20/05/18,17:15:39,00,09,1, 11.9,1,1, 3.012, 10609.972, 193.818, 52626.023 20/05/18,17:15:39,01,09,1, 11.9,1,1, 3.012, 10610.070, 193.849, 52626.023 20/05/18,17:15:39,02,09,1, 11.9,1,1, 3.012, 10610.092, 193.866, 52626.058 20/05/18,17:15:39,03,09,1, 11.9,1,1, 3.012, 10610.048, 193.857, 52626.038 20/05/18,17:15:39,04,09,1, 11.9,1,1, 3.012, 10610.067, 193.843, 52626.010 20/05/18,17:15:39,05,09,1, 11.9,1,1, 3.012, 10610.061, 193.847, 52625.918 20/05/18,17:15:39,06,09,1, 11.9,1,1, 3.012, 10610.038, 193.845, 52626.092 20/05/18,17:15:39,07,09,1, 11.9,1,1, 3.012, 10610.036, 193.833, 52626.046 20/05/18,17:15:39,08,09,1, 11.9,1,1, 3.012, 10610.029, 193.802, 52626.006 20/05/18,17:15:39,09,09,1, 11.9,1,1, 3.012, 10610.027, 193.820, 52626.035 20/05/18,17:15:39,10,09,1, 11.9,1,1, 3.012, 10610.032, 193.835, 52625.995 20/05/18,17:15:39,11,09,1, 11.9,1,1, 3.012, 10610.011, 193.840, 52626.007 20/05/18,17:15:39,12,09,1, 11.9,1,1, 3.012, 10610.032, 193.837, 52626.007 20/05/18,17:15:39,13,09,1, 11.9,1,1, 3.012, 10610.003, 193.835, 52626.010 20/05/18,17:15:39,14,09,1, 11.9,1,1, 3.012, 10610.039, 193.834, 52626.046 20/05/18,17:15:39,15,09,1, 11.9,1,1, 3.012, 10609.982, 193.801, 52626.035 20/05/18,17:15:39,16,09,1, 11.9,1,1, 3.012, 10609.993, 193.812, 52626.003 20/05/18,17:15:39,17,09,1, 11.9,1,1, 3.012, 10610.011, 193.806, 52626.033 20/05/18,17:15:39,18,09,1, 11.9,1,1, 3.012, 10609.983, 193.826, 52626.045 20/05/18,17:15:39,19,09,1, 11.9,1,1, 3.012, 10609.979, 193.818, 52626.023 20/05/18,17:15:40,00,09,1, 11.9,1,1, 3.013, 10609.864, 193.776, 52625.978 20/05/18,17:15:40,01,09,1, 11.9,1,1, 3.013, 10609.980, 193.831, 52626.026 20/05/18,17:15:40,02,09,1, 11.9,1,1, 3.013, 10609.951, 193.789, 52626.088 20/05/18,17:15:40,03,09,1, 11.9,1,1, 3.013, 10609.972, 193.829, 52626.065 20/05/18,17:15:40,04,09,1, 11.9,1,1, 3.013, 10609.971, 193.802, 52626.054 20/05/18,17:15:40,05,09,1, 11.9,1,1, 3.013, 10609.991, 193.824, 52626.055 20/05/18,17:15:40,06,09,1, 11.9,1,1, 3.013, 10609.927, 193.788, 52626.018 20/05/18,17:15:40,07,09,1, 11.9,1,1, 3.013, 10609.951, 193.800, 52626.068 20/05/18,17:15:40,08,09,1, 11.9,1,1, 3.013, 10609.947, 193.793, 52626.027 20/05/18,17:15:40,09,09,1, 11.9,1,1, 3.013, 10609.919, 193.803, 52626.021 20/05/18,17:15:40,10,09,1, 11.9,1,1, 3.013, 10609.928, 193.778, 52626.007 20/05/18,17:15:40,11,09,1, 11.9,1,1, 3.013, 10609.927, 193.771, 52626.015 20/05/18,17:15:40,12,09,1, 11.9,1,1, 3.013, 10609.924, 193.786, 52626.076 20/05/18,17:15:40,13,09,1, 11.9,1,1, 3.013, 10609.946, 193.775, 52626.027 20/05/18,17:15:40,14,09,1, 11.9,1,1, 3.013, 10609.921, 193.800, 52626.040 20/05/18,17:15:40,15,09,1, 11.9,1,1, 3.013, 10609.892, 193.810, 52626.047 20/05/18,17:15:40,16,09,1, 11.9,1,1, 3.013, 10609.896, 193.797, 52626.003 20/05/18,17:15:40,17,09,1, 11.9,1,1, 3.013, 10609.880, 193.809, 52626.025 20/05/18,17:15:40,18,09,1, 11.9,1,1, 3.013, 10609.889, 193.790, 52626.000 20/05/18,17:15:40,19,09,1, 11.9,1,1, 3.013, 10609.867, 193.776, 52625.978 20/05/18,17:15:41,00,09,1, 11.9,1,1, 3.014, 10609.772, 193.771, 52626.062 20/05/18,17:15:41,01,09,1, 11.9,1,1, 3.014, 10609.869, 193.783, 52626.005 20/05/18,17:15:41,02,09,1, 11.9,1,1, 3.014, 10609.840, 193.776, 52626.007 20/05/18,17:15:41,03,09,1, 11.9,1,1, 3.014, 10609.877, 193.800, 52626.073 20/05/18,17:15:41,04,09,1, 11.9,1,1, 3.014, 10609.853, 193.781, 52626.026 20/05/18,17:15:41,05,09,1, 11.9,1,1, 3.014, 10609.840, 193.773, 52626.005 20/05/18,17:15:41,06,09,1, 11.9,1,1, 3.014, 10609.846, 193.770, 52626.033 20/05/18,17:15:41,07,09,1, 11.9,1,1, 3.014, 10609.822, 193.785, 52626.059 20/05/18,17:15:41,08,09,1, 11.9,1,1, 3.014, 10609.828, 193.769, 52626.019 20/05/18,17:15:41,09,09,1, 11.9,1,1, 3.014, 10609.826, 193.784, 52626.054 20/05/18,17:15:41,10,09,1, 11.9,1,1, 3.014, 10609.831, 193.778, 52626.008 20/05/18,17:15:41,11,09,1, 11.9,1,1, 3.014, 10609.822, 193.773, 52626.021 20/05/18,17:15:41,12,09,1, 11.9,1,1, 3.014, 10609.812, 193.755, 52625.998 20/05/18,17:15:41,13,09,1, 11.9,1,1, 3.014, 10609.781, 193.794, 52626.024 20/05/18,17:15:41,14,09,1, 11.9,1,1, 3.014, 10609.802, 193.765, 52625.989 20/05/18,17:15:41,15,09,1, 11.9,1,1, 3.014, 10609.781, 193.753, 52626.028 20/05/18,17:15:41,16,09,1, 11.9,1,1, 3.014, 10609.774, 193.760, 52626.042 20/05/18,17:15:41,17,09,1, 11.9,1,1, 3.014, 10609.797, 193.776, 52626.019 20/05/18,17:15:41,18,09,1, 11.9,1,1, 3.014, 10609.775, 193.757, 52625.999 20/05/18,17:15:41,19,09,1, 11.9,1,1, 3.014, 10609.773, 193.771, 52626.062 20/05/18,17:15:42,00,09,1, 11.8,1,1, 3.012, 10609.647, 193.747, 52626.009 20/05/18,17:15:42,01,09,1, 11.8,1,1, 3.012, 10609.742, 193.780, 52625.988 20/05/18,17:15:42,02,09,1, 11.8,1,1, 3.012, 10609.759, 193.740, 52625.995 20/05/18,17:15:42,03,09,1, 11.8,1,1, 3.012, 10609.747, 193.769, 52626.037 20/05/18,17:15:42,04,09,1, 11.8,1,1, 3.012, 10609.737, 193.735, 52625.966 20/05/18,17:15:42,05,09,1, 11.8,1,1, 3.012, 10609.742, 193.769, 52625.988 20/05/18,17:15:42,06,09,1, 11.8,1,1, 3.012, 10609.730, 193.749, 52625.979 20/05/18,17:15:42,07,09,1, 11.8,1,1, 3.012, 10609.722, 193.765, 52625.981 20/05/18,17:15:42,08,09,1, 11.8,1,1, 3.012, 10609.723, 193.746, 52626.020 20/05/18,17:15:42,09,09,1, 11.8,1,1, 3.012, 10609.702, 193.750, 52626.043 20/05/18,17:15:42,10,09,1, 11.8,1,1, 3.012, 10609.705, 193.734, 52626.073 20/05/18,17:15:42,11,09,1, 11.8,1,1, 3.012, 10609.690, 193.703, 52626.011 20/05/18,17:15:42,12,09,1, 11.8,1,1, 3.012, 10609.687, 193.780, 52626.046 20/05/18,17:15:42,13,09,1, 11.8,1,1, 3.012, 10609.673, 193.753, 52626.034 20/05/18,17:15:42,14,09,1, 11.8,1,1, 3.012, 10609.680, 193.758, 52626.016 20/05/18,17:15:42,15,09,1, 11.8,1,1, 3.012, 10609.638, 193.724, 52626.009 20/05/18,17:15:42,16,09,1, 11.8,1,1, 3.012, 10609.684, 193.731, 52626.021 20/05/18,17:15:42,17,09,1, 11.8,1,1, 3.012, 10609.646, 193.765, 52626.002 20/05/18,17:15:42,18,09,1, 11.8,1,1, 3.012, 10609.649, 193.755, 52626.046 20/05/18,17:15:42,19,09,1, 11.8,1,1, 3.012, 10609.651, 193.747, 52626.009 20/05/18,17:15:43,00,09,1, 11.9,1,1, 3.013, 10609.530, 193.703, 52626.034 20/05/18,17:15:43,01,09,1, 11.9,1,1, 3.013, 10609.644, 193.744, 52626.070 20/05/18,17:15:43,02,09,1, 11.9,1,1, 3.013, 10609.625, 193.732, 52626.034 20/05/18,17:15:43,03,09,1, 11.9,1,1, 3.013, 10609.611, 193.741, 52626.016 20/05/18,17:15:43,04,09,1, 11.9,1,1, 3.013, 10609.605, 193.717, 52626.037 20/05/18,17:15:43,05,09,1, 11.9,1,1, 3.013, 10609.601, 193.710, 52626.037 20/05/18,17:15:43,06,09,1, 11.9,1,1, 3.013, 10609.598, 193.715, 52626.049 20/05/18,17:15:43,07,09,1, 11.9,1,1, 3.013, 10609.578, 193.696, 52626.026 20/05/18,17:15:43,08,09,1, 11.9,1,1, 3.013, 10609.585, 193.715, 52626.065 20/05/18,17:15:43,09,09,1, 11.9,1,1, 3.013, 10609.570, 193.701, 52626.032 20/05/18,17:15:43,10,09,1, 11.9,1,1, 3.013, 10609.575, 193.714, 52626.060 20/05/18,17:15:43,11,09,1, 11.9,1,1, 3.013, 10609.566, 193.705, 52626.044 20/05/18,17:15:43,12,09,1, 11.9,1,1, 3.013, 10609.560, 193.703, 52626.041 20/05/18,17:15:43,13,09,1, 11.9,1,1, 3.013, 10609.578, 193.712, 52626.024 20/05/18,17:15:43,14,09,1, 11.9,1,1, 3.013, 10609.550, 193.720, 52626.025 20/05/18,17:15:43,15,09,1, 11.9,1,1, 3.013, 10609.541, 193.717, 52626.042 20/05/18,17:15:43,16,09,1, 11.9,1,1, 3.013, 10609.563, 193.718, 52626.069 20/05/18,17:15:43,17,09,1, 11.9,1,1, 3.013, 10609.521, 193.709, 52626.036 20/05/18,17:15:43,18,09,1, 11.9,1,1, 3.013, 10609.542, 193.704, 52626.034 20/05/18,17:15:43,19,09,1, 11.9,1,1, 3.013, 10609.539, 193.703, 52626.034 20/05/18,17:15:44,00,09,1, 11.9,1,1, 3.013, 10609.405, 193.663, 52626.028 20/05/18,17:15:44,01,09,1, 11.9,1,1, 3.013, 10609.513, 193.698, 52626.031 20/05/18,17:15:44,02,09,1, 11.9,1,1, 3.013, 10609.518, 193.694, 52626.040 20/05/18,17:15:44,03,09,1, 11.9,1,1, 3.013, 10609.501, 193.691, 52626.034 20/05/18,17:15:44,04,09,1, 11.9,1,1, 3.013, 10609.520, 193.691, 52626.062 20/05/18,17:15:44,05,09,1, 11.9,1,1, 3.013, 10609.495, 193.708, 52626.017 20/05/18,17:15:44,06,09,1, 11.9,1,1, 3.013, 10609.518, 193.686, 52626.039 20/05/18,17:15:44,07,09,1, 11.9,1,1, 3.013, 10609.486, 193.713, 52626.075 20/05/18,17:15:44,08,09,1, 11.9,1,1, 3.013, 10609.477, 193.678, 52626.075 20/05/18,17:15:44,09,09,1, 11.9,1,1, 3.013, 10609.491, 193.686, 52626.080 20/05/18,17:15:44,10,09,1, 11.9,1,1, 3.013, 10609.461, 193.687, 52626.181 20/05/18,17:15:44,11,09,1, 11.9,1,1, 3.013, 10609.499, 193.662, 52626.072 20/05/18,17:15:44,12,09,1, 11.9,1,1, 3.013, 10609.433, 193.672, 52626.047 20/05/18,17:15:44,13,09,1, 11.9,1,1, 3.013, 10609.431, 193.676, 52626.046 20/05/18,17:15:44,14,09,1, 11.9,1,1, 3.013, 10609.456, 193.664, 52626.073 20/05/18,17:15:44,15,09,1, 11.9,1,1, 3.013, 10609.431, 193.659, 52626.037 20/05/18,17:15:44,16,09,1, 11.9,1,1, 3.013, 10609.431, 193.668, 52626.043 20/05/18,17:15:44,17,09,1, 11.9,1,1, 3.013, 10609.397, 193.671, 52626.044 20/05/18,17:15:44,18,09,1, 11.9,1,1, 3.013, 10609.412, 193.670, 52626.023 20/05/18,17:15:44,19,09,1, 11.9,1,1, 3.013, 10609.411, 193.663, 52626.028 20/05/18,17:15:45,00,09,1, 11.9,1,1, 3.012, 10609.263, 193.638, 52626.135 20/05/18,17:15:45,01,09,1, 11.9,1,1, 3.012, 10609.395, 193.674, 52626.042 20/05/18,17:15:45,02,09,1, 11.9,1,1, 3.012, 10609.373, 193.670, 52626.052 20/05/18,17:15:45,03,09,1, 11.9,1,1, 3.012, 10609.369, 193.689, 52626.129 20/05/18,17:15:45,04,09,1, 11.9,1,1, 3.012, 10609.385, 193.696, 52626.143 20/05/18,17:15:45,05,09,1, 11.9,1,1, 3.012, 10609.371, 193.675, 52626.132 20/05/18,17:15:45,06,09,1, 11.9,1,1, 3.012, 10609.357, 193.664, 52626.144 20/05/18,17:15:45,07,09,1, 11.9,1,1, 3.012, 10609.355, 193.674, 52626.145 20/05/18,17:15:45,08,09,1, 11.9,1,1, 3.012, 10609.348, 193.647, 52626.095 20/05/18,17:15:45,09,09,1, 11.9,1,1, 3.012, 10609.352, 193.666, 52626.160 20/05/18,17:15:45,10,09,1, 11.9,1,1, 3.012, 10609.336, 193.656, 52626.125 20/05/18,17:15:45,11,09,1, 11.9,1,1, 3.012, 10609.350, 193.661, 52626.131 20/05/18,17:15:45,12,09,1, 11.9,1,1, 3.012, 10609.345, 193.657, 52626.093 20/05/18,17:15:45,13,09,1, 11.9,1,1, 3.012, 10609.327, 193.644, 52626.098 20/05/18,17:15:45,14,09,1, 11.9,1,1, 3.012, 10609.327, 193.676, 52626.234 20/05/18,17:15:45,15,09,1, 11.9,1,1, 3.012, 10609.316, 193.648, 52626.073 20/05/18,17:15:45,16,09,1, 11.9,1,1, 3.012, 10609.304, 193.628, 52626.085 20/05/18,17:15:45,17,09,1, 11.9,1,1, 3.012, 10609.312, 193.657, 52626.120 20/05/18,17:15:45,18,09,1, 11.9,1,1, 3.012, 10609.301, 193.635, 52626.113 20/05/18,17:15:45,19,09,1, 11.9,1,1, 3.012, 10609.270, 193.638, 52626.135 20/05/18,17:15:46,00,09,1, 11.9,1,1, 3.010, 10609.155, 193.612, 52626.157 20/05/18,17:15:46,01,09,1, 11.9,1,1, 3.010, 10609.277, 193.648, 52626.129 20/05/18,17:15:46,02,09,1, 11.9,1,1, 3.010, 10609.265, 193.652, 52626.142 20/05/18,17:15:46,03,09,1, 11.9,1,1, 3.010, 10609.255, 193.656, 52626.112 20/05/18,17:15:46,04,09,1, 11.9,1,1, 3.010, 10609.262, 193.672, 52626.158 20/05/18,17:15:46,05,09,1, 11.9,1,1, 3.010, 10609.254, 193.641, 52626.167 20/05/18,17:15:46,06,09,1, 11.9,1,1, 3.010, 10609.244, 193.649, 52626.132 20/05/18,17:15:46,07,09,1, 11.9,1,1, 3.010, 10609.240, 193.643, 52626.107 20/05/18,17:15:46,08,09,1, 11.9,1,1, 3.010, 10609.244, 193.653, 52626.117 20/05/18,17:15:46,09,09,1, 11.9,1,1, 3.010, 10609.217, 193.634, 52626.125 20/05/18,17:15:46,10,09,1, 11.9,1,1, 3.010, 10609.217, 193.635, 52626.110 20/05/18,17:15:46,11,09,1, 11.9,1,1, 3.010, 10609.207, 193.628, 52626.146 20/05/18,17:15:46,12,09,1, 11.9,1,1, 3.010, 10609.203, 193.630, 52626.138 20/05/18,17:15:46,13,09,1, 11.9,1,1, 3.010, 10609.217, 193.632, 52626.167 20/05/18,17:15:46,14,09,1, 11.9,1,1, 3.010, 10609.211, 193.622, 52626.168 20/05/18,17:15:46,15,09,1, 11.9,1,1, 3.010, 10609.164, 193.633, 52626.162 20/05/18,17:15:46,16,09,1, 11.9,1,1, 3.010, 10609.183, 193.618, 52626.151 20/05/18,17:15:46,17,09,1, 11.9,1,1, 3.010, 10609.175, 193.611, 52626.160 20/05/18,17:15:46,18,09,1, 11.9,1,1, 3.010, 10609.163, 193.629, 52626.112 20/05/18,17:15:46,19,09,1, 11.9,1,1, 3.010, 10609.158, 193.612, 52626.157 20/05/18,17:15:47,00,09,1, 11.9,1,1, 3.016, 10609.013, 193.575, 52626.144 20/05/18,17:15:47,01,09,1, 11.9,1,1, 3.016, 10609.134, 193.589, 52626.123 20/05/18,17:15:47,02,09,1, 11.9,1,1, 3.016, 10609.147, 193.633, 52626.170 20/05/18,17:15:47,03,09,1, 11.9,1,1, 3.016, 10609.153, 193.615, 52626.148 20/05/18,17:15:47,04,09,1, 11.9,1,1, 3.016, 10609.122, 193.634, 52626.152 20/05/18,17:15:47,05,09,1, 11.9,1,1, 3.016, 10609.120, 193.601, 52626.120 20/05/18,17:15:47,06,09,1, 11.9,1,1, 3.016, 10609.133, 193.626, 52626.158 20/05/18,17:15:47,07,09,1, 11.9,1,1, 3.016, 10609.094, 193.599, 52626.130 20/05/18,17:15:47,08,09,1, 11.9,1,1, 3.016, 10609.121, 193.603, 52626.118 20/05/18,17:15:47,09,09,1, 11.9,1,1, 3.016, 10609.075, 193.594, 52626.130 20/05/18,17:15:47,10,09,1, 11.9,1,1, 3.016, 10609.067, 193.606, 52626.150 20/05/18,17:15:47,11,09,1, 11.9,1,1, 3.016, 10609.092, 193.632, 52626.129 20/05/18,17:15:47,12,09,1, 11.9,1,1, 3.016, 10609.101, 193.600, 52626.147 20/05/18,17:15:47,13,09,1, 11.9,1,1, 3.016, 10609.046, 193.619, 52626.178 20/05/18,17:15:47,14,09,1, 11.9,1,1, 3.016, 10609.057, 193.601, 52626.156 20/05/18,17:15:47,15,09,1, 11.9,1,1, 3.016, 10609.072, 193.603, 52626.186 20/05/18,17:15:47,16,09,1, 11.9,1,1, 3.016, 10609.023, 193.590, 52626.143 20/05/18,17:15:47,17,09,1, 11.9,1,1, 3.016, 10609.054, 193.559, 52626.089 20/05/18,17:15:47,18,09,1, 11.9,1,1, 3.016, 10609.034, 193.573, 52626.156 20/05/18,17:15:47,19,09,1, 11.9,1,1, 3.016, 10609.017, 193.575, 52626.144 20/05/18,17:15:48,00,09,1, 11.9,1,1, 3.015, 10608.904, 193.568, 52626.148 20/05/18,17:15:48,01,09,1, 11.9,1,1, 3.015, 10609.011, 193.584, 52626.136 20/05/18,17:15:48,02,09,1, 11.9,1,1, 3.015, 10609.008, 193.582, 52626.103 20/05/18,17:15:48,03,09,1, 11.9,1,1, 3.015, 10609.016, 193.589, 52626.103 20/05/18,17:15:48,04,09,1, 11.9,1,1, 3.015, 10608.995, 193.593, 52626.090 20/05/18,17:15:48,05,09,1, 11.9,1,1, 3.015, 10608.983, 193.566, 52626.112 20/05/18,17:15:48,06,09,1, 11.9,1,1, 3.015, 10608.970, 193.583, 52626.130 20/05/18,17:15:48,07,09,1, 11.9,1,1, 3.015, 10608.963, 193.556, 52626.094 20/05/18,17:15:48,08,09,1, 11.9,1,1, 3.015, 10608.963, 193.581, 52626.159 20/05/18,17:15:48,09,09,1, 11.9,1,1, 3.015, 10608.958, 193.579, 52626.158 20/05/18,17:15:48,10,09,1, 11.9,1,1, 3.015, 10608.964, 193.595, 52626.158 20/05/18,17:15:48,11,09,1, 11.9,1,1, 3.015, 10608.957, 193.581, 52626.165 20/05/18,17:15:48,12,09,1, 11.9,1,1, 3.015, 10608.930, 193.581, 52626.107 20/05/18,17:15:48,13,09,1, 11.9,1,1, 3.015, 10608.934, 193.574, 52626.168 20/05/18,17:15:48,14,09,1, 11.9,1,1, 3.015, 10608.907, 193.570, 52626.163 20/05/18,17:15:48,15,09,1, 11.9,1,1, 3.015, 10608.918, 193.545, 52626.100 20/05/18,17:15:48,16,09,1, 11.9,1,1, 3.015, 10608.927, 193.553, 52626.134 20/05/18,17:15:48,17,09,1, 11.9,1,1, 3.015, 10608.927, 193.570, 52626.116 20/05/18,17:15:48,18,09,1, 11.9,1,1, 3.015, 10608.884, 193.553, 52626.116 20/05/18,17:15:48,19,09,1, 11.9,1,1, 3.015, 10608.908, 193.568, 52626.148 20/05/18,17:15:49,00,09,1, 11.9,1,1, 3.015, 10608.821, 193.555, 52626.168 20/05/18,17:15:49,01,09,1, 11.9,1,1, 3.015, 10608.865, 193.554, 52626.115 20/05/18,17:15:49,02,09,1, 11.9,1,1, 3.015, 10608.898, 193.576, 52626.126 20/05/18,17:15:49,03,09,1, 11.9,1,1, 3.015, 10608.861, 193.546, 52626.128 20/05/18,17:15:49,04,09,1, 11.9,1,1, 3.015, 10608.842, 193.547, 52626.107 20/05/18,17:15:49,05,09,1, 11.9,1,1, 3.015, 10608.851, 193.568, 52626.092 20/05/18,17:15:49,06,09,1, 11.9,1,1, 3.015, 10608.870, 193.574, 52626.123 20/05/18,17:15:49,07,09,1, 11.9,1,1, 3.015, 10608.836, 193.546, 52626.178 20/05/18,17:15:49,08,09,1, 11.9,1,1, 3.015, 10608.886, 193.563, 52626.059 20/05/18,17:15:49,09,09,1, 11.9,1,1, 3.015, 10608.840, 193.579, 52626.106 20/05/18,17:15:49,10,09,1, 11.9,1,1, 3.015, 10608.862, 193.557, 52626.093 20/05/18,17:15:49,11,09,1, 11.9,1,1, 3.015, 10608.851, 193.549, 52626.124 20/05/18,17:15:49,12,09,1, 11.9,1,1, 3.015, 10608.850, 193.570, 52626.121 20/05/18,17:15:49,13,09,1, 11.9,1,1, 3.015, 10608.826, 193.577, 52626.122 20/05/18,17:15:49,14,09,1, 11.9,1,1, 3.015, 10608.822, 193.558, 52626.102 20/05/18,17:15:49,15,09,1, 11.9,1,1, 3.015, 10608.822, 193.562, 52626.112 20/05/18,17:15:49,16,09,1, 11.9,1,1, 3.015, 10608.832, 193.557, 52626.133 20/05/18,17:15:49,17,09,1, 11.9,1,1, 3.015, 10608.830, 193.539, 52626.132 20/05/18,17:15:49,18,09,1, 11.9,1,1, 3.015, 10608.806, 193.564, 52626.147 20/05/18,17:15:49,19,09,1, 11.9,1,1, 3.015, 10608.824, 193.555, 52626.168 20/05/18,17:15:50,00,09,1, 11.9,1,1, 3.015, 10608.679, 193.508, 52626.041 20/05/18,17:15:50,01,09,1, 11.9,1,1, 3.015, 10608.797, 193.538, 52626.127 20/05/18,17:15:50,02,09,1, 11.9,1,1, 3.015, 10608.782, 193.552, 52626.139 20/05/18,17:15:50,03,09,1, 11.9,1,1, 3.015, 10608.787, 193.547, 52626.063 20/05/18,17:15:50,04,09,1, 11.9,1,1, 3.015, 10608.770, 193.524, 52626.010 20/05/18,17:15:50,05,09,1, 11.9,1,1, 3.015, 10608.766, 193.508, 52626.051 20/05/18,17:15:50,06,09,1, 11.9,1,1, 3.015, 10608.739, 193.518, 52626.019 20/05/18,17:15:50,07,09,1, 11.9,1,1, 3.015, 10608.760, 193.507, 52626.048 20/05/18,17:15:50,08,09,1, 11.9,1,1, 3.015, 10608.737, 193.507, 52626.036 20/05/18,17:15:50,09,09,1, 11.9,1,1, 3.015, 10608.733, 193.515, 52626.032 20/05/18,17:15:50,10,09,1, 11.9,1,1, 3.015, 10608.738, 193.506, 52625.993 20/05/18,17:15:50,11,09,1, 11.9,1,1, 3.015, 10608.739, 193.517, 52626.019 20/05/18,17:15:50,12,09,1, 11.9,1,1, 3.015, 10608.712, 193.513, 52626.046 20/05/18,17:15:50,13,09,1, 11.9,1,1, 3.015, 10608.746, 193.537, 52626.048 20/05/18,17:15:50,14,09,1, 11.9,1,1, 3.015, 10608.718, 193.539, 52626.041 20/05/18,17:15:50,15,09,1, 11.9,1,1, 3.015, 10608.721, 193.513, 52625.889 20/05/18,17:15:50,16,09,1, 11.9,1,1, 3.015, 10608.730, 193.514, 52626.109 20/05/18,17:15:50,17,09,1, 11.9,1,1, 3.015, 10608.725, 193.533, 52626.043 20/05/18,17:15:50,18,09,1, 11.9,1,1, 3.015, 10608.704, 193.505, 52626.057 20/05/18,17:15:50,19,09,1, 11.9,1,1, 3.015, 10608.681, 193.508, 52626.041 20/05/18,17:15:51,00,09,1, 11.9,1,1, 3.013, 10608.621, 193.475, 52626.047 20/05/18,17:15:51,01,09,1, 11.9,1,1, 3.013, 10608.679, 193.494, 52626.047 20/05/18,17:15:51,02,09,1, 11.9,1,1, 3.013, 10608.681, 193.501, 52626.031 20/05/18,17:15:51,03,09,1, 11.9,1,1, 3.013, 10608.693, 193.509, 52626.018 20/05/18,17:15:51,04,09,1, 11.9,1,1, 3.013, 10608.689, 193.500, 52625.991 20/05/18,17:15:51,05,09,1, 11.9,1,1, 3.013, 10608.658, 193.491, 52626.025 20/05/18,17:15:51,06,09,1, 11.9,1,1, 3.013, 10608.680, 193.478, 52625.967 20/05/18,17:15:51,07,09,1, 11.9,1,1, 3.013, 10608.653, 193.489, 52626.024 20/05/18,17:15:51,08,09,1, 11.9,1,1, 3.013, 10608.672, 193.501, 52626.037 20/05/18,17:15:51,09,09,1, 11.9,1,1, 3.013, 10608.654, 193.491, 52626.037 20/05/18,17:15:51,10,09,1, 11.9,1,1, 3.013, 10608.657, 193.498, 52626.016 20/05/18,17:15:51,11,09,1, 11.9,1,1, 3.013, 10608.666, 193.495, 52626.008 20/05/18,17:15:51,12,09,1, 11.9,1,1, 3.013, 10608.625, 193.490, 52626.024 20/05/18,17:15:51,13,09,1, 11.9,1,1, 3.013, 10608.614, 193.482, 52626.024 20/05/18,17:15:51,14,09,1, 11.9,1,1, 3.013, 10608.634, 193.488, 52626.005 20/05/18,17:15:51,15,09,1, 11.9,1,1, 3.013, 10608.653, 193.492, 52626.026 20/05/18,17:15:51,16,09,1, 11.9,1,1, 3.013, 10608.636, 193.500, 52626.003 20/05/18,17:15:51,17,09,1, 11.9,1,1, 3.013, 10608.630, 193.491, 52626.014 20/05/18,17:15:51,18,09,1, 11.9,1,1, 3.013, 10608.623, 193.477, 52626.036 20/05/18,17:15:51,19,09,1, 11.9,1,1, 3.013, 10608.628, 193.475, 52626.047 20/05/18,17:15:52,00,09,1, 11.8,1,1, 3.009, 10608.529, 193.433, 52626.024 20/05/18,17:15:52,01,09,1, 11.8,1,1, 3.009, 10608.610, 193.470, 52626.018 20/05/18,17:15:52,02,09,1, 11.8,1,1, 3.009, 10608.601, 193.475, 52626.029 20/05/18,17:15:52,03,09,1, 11.8,1,1, 3.009, 10608.616, 193.474, 52626.025 20/05/18,17:15:52,04,09,1, 11.8,1,1, 3.009, 10608.578, 193.467, 52626.011 20/05/18,17:15:52,05,09,1, 11.8,1,1, 3.009, 10608.614, 193.463, 52625.998 20/05/18,17:15:52,06,09,1, 11.8,1,1, 3.009, 10608.609, 193.475, 52626.044 20/05/18,17:15:52,07,09,1, 11.8,1,1, 3.009, 10608.596, 193.462, 52625.996 20/05/18,17:15:52,08,09,1, 11.8,1,1, 3.009, 10608.591, 193.460, 52626.010 20/05/18,17:15:52,09,09,1, 11.8,1,1, 3.009, 10608.588, 193.443, 52626.021 20/05/18,17:15:52,10,09,1, 11.8,1,1, 3.009, 10608.593, 193.491, 52626.023 20/05/18,17:15:52,11,09,1, 11.8,1,1, 3.009, 10608.585, 193.470, 52626.041 20/05/18,17:15:52,12,09,1, 11.8,1,1, 3.009, 10608.566, 193.464, 52626.019 20/05/18,17:15:52,13,09,1, 11.8,1,1, 3.009, 10608.570, 193.442, 52626.008 20/05/18,17:15:52,14,09,1, 11.8,1,1, 3.009, 10608.581, 193.460, 52626.007 20/05/18,17:15:52,15,09,1, 11.8,1,1, 3.009, 10608.591, 193.440, 52626.034 20/05/18,17:15:52,16,09,1, 11.8,1,1, 3.009, 10608.601, 193.456, 52626.037 20/05/18,17:15:52,17,09,1, 11.8,1,1, 3.009, 10608.527, 193.431, 52625.913 20/05/18,17:15:52,18,09,1, 11.8,1,1, 3.009, 10608.604, 193.453, 52626.052 20/05/18,17:15:52,19,09,1, 11.8,1,1, 3.009, 10608.536, 193.433, 52626.024 20/05/18,17:15:53,00,09,1, 11.8,1,1, 3.012, 10608.487, 193.401, 52625.990 20/05/18,17:15:53,01,09,1, 11.8,1,1, 3.012, 10608.565, 193.427, 52626.039 20/05/18,17:15:53,02,09,1, 11.8,1,1, 3.012, 10608.556, 193.441, 52626.000 20/05/18,17:15:53,03,09,1, 11.8,1,1, 3.012, 10608.546, 193.416, 52626.027 20/05/18,17:15:53,04,09,1, 11.8,1,1, 3.012, 10608.538, 193.432, 52626.020 20/05/18,17:15:53,05,09,1, 11.8,1,1, 3.012, 10608.541, 193.460, 52626.034 20/05/18,17:15:53,06,09,1, 11.8,1,1, 3.012, 10608.545, 193.460, 52625.999 20/05/18,17:15:53,07,09,1, 11.8,1,1, 3.012, 10608.535, 193.454, 52626.021 20/05/18,17:15:53,08,09,1, 11.8,1,1, 3.012, 10608.569, 193.430, 52626.015 20/05/18,17:15:53,09,09,1, 11.8,1,1, 3.012, 10608.529, 193.426, 52626.028 20/05/18,17:15:53,10,09,1, 11.8,1,1, 3.012, 10608.524, 193.418, 52626.013 20/05/18,17:15:53,11,09,1, 11.8,1,1, 3.012, 10608.514, 193.412, 52626.051 20/05/18,17:15:53,12,09,1, 11.8,1,1, 3.012, 10608.505, 193.427, 52626.022 20/05/18,17:15:53,13,09,1, 11.8,1,1, 3.012, 10608.520, 193.415, 52626.020 20/05/18,17:15:53,14,09,1, 11.8,1,1, 3.012, 10608.500, 193.410, 52626.024 20/05/18,17:15:53,15,09,1, 11.8,1,1, 3.012, 10608.504, 193.425, 52626.022 20/05/18,17:15:53,16,09,1, 11.8,1,1, 3.012, 10608.521, 193.412, 52626.009 20/05/18,17:15:53,17,09,1, 11.8,1,1, 3.012, 10608.500, 193.394, 52625.988 20/05/18,17:15:53,18,09,1, 11.8,1,1, 3.012, 10608.501, 193.403, 52625.959 20/05/18,17:15:53,19,09,1, 11.8,1,1, 3.012, 10608.495, 193.401, 52625.990 20/05/18,17:15:54,00,09,1, 11.8,1,1, 3.013, 10608.445, 193.390, 52626.041 20/05/18,17:15:54,01,09,1, 11.8,1,1, 3.013, 10608.517, 193.411, 52626.014 20/05/18,17:15:54,02,09,1, 11.8,1,1, 3.013, 10608.475, 193.417, 52625.993 20/05/18,17:15:54,03,09,1, 11.8,1,1, 3.013, 10608.521, 193.421, 52626.016 20/05/18,17:15:54,04,09,1, 11.8,1,1, 3.013, 10608.497, 193.397, 52626.015 20/05/18,17:15:54,05,09,1, 11.8,1,1, 3.013, 10608.474, 193.406, 52626.038 20/05/18,17:15:54,06,09,1, 11.8,1,1, 3.013, 10608.487, 193.426, 52626.077 20/05/18,17:15:54,07,09,1, 11.8,1,1, 3.013, 10608.466, 193.389, 52626.019 20/05/18,17:15:54,08,09,1, 11.8,1,1, 3.013, 10608.487, 193.403, 52626.039 20/05/18,17:15:54,09,09,1, 11.8,1,1, 3.013, 10608.463, 193.403, 52626.021 20/05/18,17:15:54,10,09,1, 11.8,1,1, 3.013, 10608.471, 193.380, 52625.998 20/05/18,17:15:54,11,09,1, 11.8,1,1, 3.013, 10608.458, 193.384, 52626.002 20/05/18,17:15:54,12,09,1, 11.8,1,1, 3.013, 10608.464, 193.397, 52625.993 20/05/18,17:15:54,13,09,1, 11.8,1,1, 3.013, 10608.451, 193.397, 52626.045 20/05/18,17:15:54,14,09,1, 11.8,1,1, 3.013, 10608.449, 193.382, 52626.034 20/05/18,17:15:54,15,09,1, 11.8,1,1, 3.013, 10608.438, 193.370, 52626.047 20/05/18,17:15:54,16,09,1, 11.8,1,1, 3.013, 10608.447, 193.395, 52626.035 20/05/18,17:15:54,17,09,1, 11.8,1,1, 3.013, 10608.449, 193.404, 52626.044 20/05/18,17:15:54,18,09,1, 11.8,1,1, 3.013, 10608.447, 193.400, 52626.049 20/05/18,17:15:54,19,09,1, 11.8,1,1, 3.013, 10608.450, 193.390, 52626.041 20/05/18,17:15:55,00,09,1, 11.9,1,1, 3.011, 10608.370, 193.343, 52626.067 20/05/18,17:15:55,01,09,1, 11.9,1,1, 3.011, 10608.435, 193.386, 52626.000 20/05/18,17:15:55,02,09,1, 11.9,1,1, 3.011, 10608.413, 193.366, 52625.994 20/05/18,17:15:55,03,09,1, 11.9,1,1, 3.011, 10608.422, 193.393, 52626.059 20/05/18,17:15:55,04,09,1, 11.9,1,1, 3.011, 10608.438, 193.402, 52626.039 20/05/18,17:15:55,05,09,1, 11.9,1,1, 3.011, 10608.418, 193.382, 52626.024 20/05/18,17:15:55,06,09,1, 11.9,1,1, 3.011, 10608.401, 193.389, 52625.995 20/05/18,17:15:55,07,09,1, 11.9,1,1, 3.011, 10608.398, 193.404, 52626.022 20/05/18,17:15:55,08,09,1, 11.9,1,1, 3.011, 10608.414, 193.386, 52626.046 20/05/18,17:15:55,09,09,1, 11.9,1,1, 3.011, 10608.384, 193.363, 52626.025 20/05/18,17:15:55,10,09,1, 11.9,1,1, 3.011, 10608.397, 193.376, 52626.038 20/05/18,17:15:55,11,09,1, 11.9,1,1, 3.011, 10608.384, 193.370, 52626.051 20/05/18,17:15:55,12,09,1, 11.9,1,1, 3.011, 10608.374, 193.391, 52626.036 20/05/18,17:15:55,13,09,1, 11.9,1,1, 3.011, 10608.396, 193.400, 52626.021 20/05/18,17:15:55,14,09,1, 11.9,1,1, 3.011, 10608.348, 193.356, 52626.019 20/05/18,17:15:55,15,09,1, 11.9,1,1, 3.011, 10608.380, 193.376, 52626.022 20/05/18,17:15:55,16,09,1, 11.9,1,1, 3.011, 10608.373, 193.387, 52626.055 20/05/18,17:15:55,17,09,1, 11.9,1,1, 3.011, 10608.346, 193.376, 52626.081 20/05/18,17:15:55,18,09,1, 11.9,1,1, 3.011, 10608.376, 193.355, 52626.022 20/05/18,17:15:55,19,09,1, 11.9,1,1, 3.011, 10608.371, 193.343, 52626.067 20/05/18,17:15:56,00,09,1, 11.9,1,1, 3.016, 10608.279, 193.374, 52626.029 20/05/18,17:15:56,01,09,1, 11.9,1,1, 3.016, 10608.358, 193.354, 52625.996 20/05/18,17:15:56,02,09,1, 11.9,1,1, 3.016, 10608.321, 193.374, 52626.026 20/05/18,17:15:56,03,09,1, 11.9,1,1, 3.016, 10608.343, 193.371, 52626.059 20/05/18,17:15:56,04,09,1, 11.9,1,1, 3.016, 10608.350, 193.362, 52626.032 20/05/18,17:15:56,05,09,1, 11.9,1,1, 3.016, 10608.328, 193.370, 52626.038 20/05/18,17:15:56,06,09,1, 11.9,1,1, 3.016, 10608.318, 193.391, 52626.003 20/05/18,17:15:56,07,09,1, 11.9,1,1, 3.016, 10608.334, 193.357, 52626.030 20/05/18,17:15:56,08,09,1, 11.9,1,1, 3.016, 10608.324, 193.366, 52626.038 20/05/18,17:15:56,09,09,1, 11.9,1,1, 3.016, 10608.335, 193.344, 52626.026 20/05/18,17:15:56,10,09,1, 11.9,1,1, 3.016, 10608.289, 193.381, 52625.995 20/05/18,17:15:56,11,09,1, 11.9,1,1, 3.016, 10608.319, 193.370, 52626.020 20/05/18,17:15:56,12,09,1, 11.9,1,1, 3.016, 10608.301, 193.374, 52626.038 20/05/18,17:15:56,13,09,1, 11.9,1,1, 3.016, 10608.300, 193.415, 52626.032 20/05/18,17:15:56,14,09,1, 11.9,1,1, 3.016, 10608.288, 193.367, 52626.008 20/05/18,17:15:56,15,09,1, 11.9,1,1, 3.016, 10608.287, 193.354, 52626.044 20/05/18,17:15:56,16,09,1, 11.9,1,1, 3.016, 10608.275, 193.357, 52626.010 20/05/18,17:15:56,17,09,1, 11.9,1,1, 3.016, 10608.296, 193.361, 52625.993 20/05/18,17:15:56,18,09,1, 11.9,1,1, 3.016, 10608.272, 193.374, 52625.997 20/05/18,17:15:56,19,09,1, 11.9,1,1, 3.016, 10608.285, 193.374, 52626.029 20/05/18,17:15:57,00,09,1, 11.8,1,1, 3.016, 10608.162, 193.323, 52626.025 20/05/18,17:15:57,01,09,1, 11.8,1,1, 3.016, 10608.276, 193.355, 52626.016 20/05/18,17:15:57,02,09,1, 11.8,1,1, 3.016, 10608.268, 193.360, 52626.013 20/05/18,17:15:57,03,09,1, 11.8,1,1, 3.016, 10608.268, 193.342, 52626.018 20/05/18,17:15:57,04,09,1, 11.8,1,1, 3.016, 10608.240, 193.350, 52626.051 20/05/18,17:15:57,05,09,1, 11.8,1,1, 3.016, 10608.267, 193.348, 52626.004 20/05/18,17:15:57,06,09,1, 11.8,1,1, 3.016, 10608.251, 193.326, 52626.005 20/05/18,17:15:57,07,09,1, 11.8,1,1, 3.016, 10608.251, 193.338, 52626.031 20/05/18,17:15:57,08,09,1, 11.8,1,1, 3.016, 10608.226, 193.332, 52625.988 20/05/18,17:15:57,09,09,1, 11.8,1,1, 3.016, 10608.219, 193.353, 52626.082 20/05/18,17:15:57,10,09,1, 11.8,1,1, 3.016, 10608.237, 193.348, 52626.013 20/05/18,17:15:57,11,09,1, 11.8,1,1, 3.016, 10608.204, 193.347, 52626.043 20/05/18,17:15:57,12,09,1, 11.8,1,1, 3.016, 10608.235, 193.333, 52626.035 20/05/18,17:15:57,13,09,1, 11.8,1,1, 3.016, 10608.184, 193.341, 52626.003 20/05/18,17:15:57,14,09,1, 11.8,1,1, 3.016, 10608.192, 193.337, 52626.054 20/05/18,17:15:57,15,09,1, 11.8,1,1, 3.016, 10608.192, 193.333, 52626.019 20/05/18,17:15:57,16,09,1, 11.8,1,1, 3.016, 10608.199, 193.350, 52626.037 20/05/18,17:15:57,17,09,1, 11.8,1,1, 3.016, 10608.209, 193.356, 52626.008 20/05/18,17:15:57,18,09,1, 11.8,1,1, 3.016, 10608.195, 193.362, 52626.058 20/05/18,17:15:57,19,09,1, 11.8,1,1, 3.016, 10608.167, 193.323, 52626.025 20/05/18,17:15:58,00,09,1, 11.9,1,1, 3.010, 10608.128, 193.337, 52626.004 20/05/18,17:15:58,01,09,1, 11.9,1,1, 3.010, 10608.177, 193.342, 52625.976 20/05/18,17:15:58,02,09,1, 11.9,1,1, 3.010, 10608.159, 193.338, 52626.014 20/05/18,17:15:58,03,09,1, 11.9,1,1, 3.010, 10608.186, 193.344, 52626.057 20/05/18,17:15:58,04,09,1, 11.9,1,1, 3.010, 10608.131, 193.328, 52626.006 20/05/18,17:15:58,05,09,1, 11.9,1,1, 3.010, 10608.158, 193.336, 52625.947 20/05/18,17:15:58,06,09,1, 11.9,1,1, 3.010, 10608.137, 193.314, 52625.987 20/05/18,17:15:58,07,09,1, 11.9,1,1, 3.010, 10608.165, 193.330, 52626.056 20/05/18,17:15:58,08,09,1, 11.9,1,1, 3.010, 10608.160, 193.330, 52626.021 20/05/18,17:15:58,09,09,1, 11.9,1,1, 3.010, 10608.174, 193.332, 52626.026 20/05/18,17:15:58,10,09,1, 11.9,1,1, 3.010, 10608.168, 193.348, 52626.034 20/05/18,17:15:58,11,09,1, 11.9,1,1, 3.010, 10608.125, 193.330, 52626.001 20/05/18,17:15:58,12,09,1, 11.9,1,1, 3.010, 10608.133, 193.331, 52625.988 20/05/18,17:15:58,13,09,1, 11.9,1,1, 3.010, 10608.111, 193.329, 52626.013 20/05/18,17:15:58,14,09,1, 11.9,1,1, 3.010, 10608.116, 193.288, 52626.008 20/05/18,17:15:58,15,09,1, 11.9,1,1, 3.010, 10608.141, 193.349, 52626.019 20/05/18,17:15:58,16,09,1, 11.9,1,1, 3.010, 10608.117, 193.337, 52626.097 20/05/18,17:15:58,17,09,1, 11.9,1,1, 3.010, 10608.111, 193.332, 52625.961 20/05/18,17:15:58,18,09,1, 11.9,1,1, 3.010, 10608.103, 193.334, 52625.957 20/05/18,17:15:58,19,09,1, 11.9,1,1, 3.010, 10608.129, 193.337, 52626.004 20/05/18,17:15:59,00,09,1, 11.9,1,1, 3.017, 10608.062, 193.330, 52626.053 20/05/18,17:15:59,01,09,1, 11.9,1,1, 3.017, 10608.105, 193.344, 52626.046 20/05/18,17:15:59,02,09,1, 11.9,1,1, 3.017, 10608.092, 193.338, 52625.999 20/05/18,17:15:59,03,09,1, 11.9,1,1, 3.017, 10608.084, 193.349, 52626.035 20/05/18,17:15:59,04,09,1, 11.9,1,1, 3.017, 10608.111, 193.350, 52625.999 20/05/18,17:15:59,05,09,1, 11.9,1,1, 3.017, 10608.085, 193.316, 52625.985 20/05/18,17:15:59,06,09,1, 11.9,1,1, 3.017, 10608.099, 193.324, 52625.995 20/05/18,17:15:59,07,09,1, 11.9,1,1, 3.017, 10608.102, 193.310, 52626.033 20/05/18,17:15:59,08,09,1, 11.9,1,1, 3.017, 10608.099, 193.316, 52626.042 20/05/18,17:15:59,09,09,1, 11.9,1,1, 3.017, 10608.112, 193.345, 52626.050 20/05/18,17:15:59,10,09,1, 11.9,1,1, 3.017, 10608.104, 193.353, 52626.038 20/05/18,17:15:59,11,09,1, 11.9,1,1, 3.017, 10608.112, 193.348, 52626.033 20/05/18,17:15:59,12,09,1, 11.9,1,1, 3.017, 10608.097, 193.334, 52626.030 20/05/18,17:15:59,13,09,1, 11.9,1,1, 3.017, 10608.078, 193.333, 52626.029 20/05/18,17:15:59,14,09,1, 11.9,1,1, 3.017, 10608.085, 193.341, 52626.059 20/05/18,17:15:59,15,09,1, 11.9,1,1, 3.017, 10608.089, 193.361, 52626.041 20/05/18,17:15:59,16,09,1, 11.9,1,1, 3.017, 10608.088, 193.352, 52626.003 20/05/18,17:15:59,17,09,1, 11.9,1,1, 3.017, 10608.090, 193.348, 52626.035 20/05/18,17:15:59,18,09,1, 11.9,1,1, 3.017, 10608.082, 193.344, 52626.030 20/05/18,17:15:59,19,09,1, 11.9,1,1, 3.017, 10608.066, 193.330, 52626.053 20/05/18,17:16:00,00,09,1, 11.9,1,1, 3.014, 10608.053, 193.315, 52626.002 20/05/18,17:16:00,01,09,1, 11.9,1,1, 3.014, 10608.086, 193.309, 52626.016 20/05/18,17:16:00,02,09,1, 11.9,1,1, 3.014, 10608.084, 193.325, 52626.037 20/05/18,17:16:00,03,09,1, 11.9,1,1, 3.014, 10608.059, 193.312, 52625.997 20/05/18,17:16:00,04,09,1, 11.9,1,1, 3.014, 10608.058, 193.345, 52626.031 20/05/18,17:16:00,05,09,1, 11.9,1,1, 3.014, 10608.060, 193.320, 52626.049 20/05/18,17:16:00,06,09,1, 11.9,1,1, 3.014, 10608.092, 193.337, 52626.057 20/05/18,17:16:00,07,09,1, 11.9,1,1, 3.014, 10608.074, 193.323, 52625.999 20/05/18,17:16:00,08,09,1, 11.9,1,1, 3.014, 10608.082, 193.332, 52626.038 20/05/18,17:16:00,09,09,1, 11.9,1,1, 3.014, 10608.071, 193.337, 52626.034 20/05/18,17:16:00,10,09,1, 11.9,1,1, 3.014, 10608.088, 193.312, 52626.064 20/05/18,17:16:00,11,09,1, 11.9,1,1, 3.014, 10608.074, 193.337, 52626.026 20/05/18,17:16:00,12,09,1, 11.9,1,1, 3.014, 10608.042, 193.339, 52626.068 20/05/18,17:16:00,13,09,1, 11.9,1,1, 3.014, 10608.071, 193.325, 52626.019 20/05/18,17:16:00,14,09,1, 11.9,1,1, 3.014, 10608.056, 193.334, 52626.049 20/05/18,17:16:00,15,09,1, 11.9,1,1, 3.014, 10608.048, 193.343, 52626.058 20/05/18,17:16:00,16,09,1, 11.9,1,1, 3.014, 10608.065, 193.334, 52626.022 20/05/18,17:16:00,17,09,1, 11.9,1,1, 3.014, 10608.028, 193.333, 52626.035 20/05/18,17:16:00,18,09,1, 11.9,1,1, 3.014, 10608.055, 193.325, 52626.035 20/05/18,17:16:00,19,09,1, 11.9,1,1, 3.014, 10608.054, 193.315, 52626.002 20/05/18,17:16:01,00,09,1, 11.8,1,1, 3.014, 10608.045, 193.322, 52626.005 20/05/18,17:16:01,01,09,1, 11.8,1,1, 3.014, 10608.073, 193.330, 52626.037 20/05/18,17:16:01,02,09,1, 11.8,1,1, 3.014, 10608.067, 193.317, 52626.023 20/05/18,17:16:01,03,09,1, 11.8,1,1, 3.014, 10608.048, 193.348, 52626.024 20/05/18,17:16:01,04,09,1, 11.8,1,1, 3.014, 10608.041, 193.335, 52626.057 20/05/18,17:16:01,05,09,1, 11.8,1,1, 3.014, 10608.053, 193.326, 52626.065 20/05/18,17:16:01,06,09,1, 11.8,1,1, 3.014, 10608.066, 193.340, 52626.010 20/05/18,17:16:01,07,09,1, 11.8,1,1, 3.014, 10608.069, 193.325, 52626.030 20/05/18,17:16:01,08,09,1, 11.8,1,1, 3.014, 10608.059, 193.323, 52626.072 20/05/18,17:16:01,09,09,1, 11.8,1,1, 3.014, 10608.033, 193.315, 52626.043 20/05/18,17:16:01,10,09,1, 11.8,1,1, 3.014, 10608.049, 193.340, 52626.029 20/05/18,17:16:01,11,09,1, 11.8,1,1, 3.014, 10608.057, 193.328, 52626.068 20/05/18,17:16:01,12,09,1, 11.8,1,1, 3.014, 10608.039, 193.316, 52626.056 20/05/18,17:16:01,13,09,1, 11.8,1,1, 3.014, 10608.058, 193.308, 52626.033 20/05/18,17:16:01,14,09,1, 11.8,1,1, 3.014, 10608.052, 193.298, 52626.048 20/05/18,17:16:01,15,09,1, 11.8,1,1, 3.014, 10608.052, 193.336, 52626.038 20/05/18,17:16:01,16,09,1, 11.8,1,1, 3.014, 10608.087, 193.350, 52626.258 20/05/18,17:16:01,17,09,1, 11.8,1,1, 3.014, 10608.073, 193.326, 52625.968 20/05/18,17:16:01,18,09,1, 11.8,1,1, 3.014, 10608.015, 193.355, 52625.995 20/05/18,17:16:01,19,09,1, 11.8,1,1, 3.014, 10608.050, 193.322, 52626.005 20/05/18,17:16:02,00,09,1, 11.9,1,1, 3.015, 10608.053, 193.354, 52626.073 20/05/18,17:16:02,01,09,1, 11.9,1,1, 3.015, 10608.026, 193.304, 52626.009 20/05/18,17:16:02,02,09,1, 11.9,1,1, 3.015, 10608.025, 193.322, 52626.065 20/05/18,17:16:02,03,09,1, 11.9,1,1, 3.015, 10608.031, 193.334, 52626.063 20/05/18,17:16:02,04,09,1, 11.9,1,1, 3.015, 10608.037, 193.308, 52626.058 20/05/18,17:16:02,05,09,1, 11.9,1,1, 3.015, 10608.039, 193.340, 52626.090 20/05/18,17:16:02,06,09,1, 11.9,1,1, 3.015, 10608.036, 193.314, 52626.071 20/05/18,17:16:02,07,09,1, 11.9,1,1, 3.015, 10608.031, 193.322, 52626.070 20/05/18,17:16:02,08,09,1, 11.9,1,1, 3.015, 10608.016, 193.316, 52626.020 20/05/18,17:16:02,09,09,1, 11.9,1,1, 3.015, 10608.059, 193.312, 52626.003 20/05/18,17:16:02,10,09,1, 11.9,1,1, 3.015, 10608.036, 193.317, 52626.049 20/05/18,17:16:02,11,09,1, 11.9,1,1, 3.015, 10608.033, 193.310, 52626.064 20/05/18,17:16:02,12,09,1, 11.9,1,1, 3.015, 10608.022, 193.303, 52626.051 20/05/18,17:16:02,13,09,1, 11.9,1,1, 3.015, 10608.062, 193.312, 52626.060 20/05/18,17:16:02,14,09,1, 11.9,1,1, 3.015, 10608.051, 193.310, 52626.054 20/05/18,17:16:02,15,09,1, 11.9,1,1, 3.015, 10608.034, 193.324, 52626.016 20/05/18,17:16:02,16,09,1, 11.9,1,1, 3.015, 10608.044, 193.332, 52626.060 20/05/18,17:16:02,17,09,1, 11.9,1,1, 3.015, 10608.029, 193.336, 52626.069 20/05/18,17:16:02,18,09,1, 11.9,1,1, 3.015, 10608.018, 193.360, 52626.061 20/05/18,17:16:02,19,09,1, 11.9,1,1, 3.015, 10608.053, 193.354, 52626.073 20/05/18,17:16:03,00,09,1, 11.9,1,1, 3.013, 10608.020, 193.370, 52626.068 20/05/18,17:16:03,01,09,1, 11.9,1,1, 3.013, 10608.051, 193.346, 52626.048 20/05/18,17:16:03,02,09,1, 11.9,1,1, 3.013, 10608.040, 193.362, 52626.099 20/05/18,17:16:03,03,09,1, 11.9,1,1, 3.013, 10608.041, 193.341, 52626.083 20/05/18,17:16:03,04,09,1, 11.9,1,1, 3.013, 10608.067, 193.311, 52625.987 20/05/18,17:16:03,05,09,1, 11.9,1,1, 3.013, 10608.040, 193.366, 52626.157 20/05/18,17:16:03,06,09,1, 11.9,1,1, 3.013, 10608.030, 193.322, 52626.154 20/05/18,17:16:03,07,09,1, 11.9,1,1, 3.013, 10608.012, 193.324, 52626.109 20/05/18,17:16:03,08,09,1, 11.9,1,1, 3.013, 10608.017, 193.343, 52626.142 20/05/18,17:16:03,09,09,1, 11.9,1,1, 3.013, 10608.032, 193.336, 52626.057 20/05/18,17:16:03,10,09,1, 11.9,1,1, 3.013, 10608.019, 193.345, 52626.108 20/05/18,17:16:03,11,09,1, 11.9,1,1, 3.013, 10608.034, 193.339, 52626.086 20/05/18,17:16:03,12,09,1, 11.9,1,1, 3.013, 10608.027, 193.340, 52626.111 20/05/18,17:16:03,13,09,1, 11.9,1,1, 3.013, 10608.043, 193.360, 52626.133 20/05/18,17:16:03,14,09,1, 11.9,1,1, 3.013, 10608.045, 193.367, 52626.122 20/05/18,17:16:03,15,09,1, 11.9,1,1, 3.013, 10608.031, 193.355, 52626.093 20/05/18,17:16:03,16,09,1, 11.9,1,1, 3.013, 10608.015, 193.328, 52626.096 20/05/18,17:16:03,17,09,1, 11.9,1,1, 3.013, 10608.037, 193.367, 52626.094 20/05/18,17:16:03,18,09,1, 11.9,1,1, 3.013, 10608.048, 193.377, 52626.049 20/05/18,17:16:03,19,09,1, 11.9,1,1, 3.013, 10608.022, 193.370, 52626.068 20/05/18,17:16:04,00,09,1, 11.8,1,1, 3.014, 10608.011, 193.371, 52626.055 20/05/18,17:16:04,01,09,1, 11.8,1,1, 3.014, 10608.031, 193.374, 52626.059 20/05/18,17:16:04,02,09,1, 11.8,1,1, 3.014, 10608.023, 193.375, 52626.094 20/05/18,17:16:04,03,09,1, 11.8,1,1, 3.014, 10608.024, 193.369, 52626.059 20/05/18,17:16:04,04,09,1, 11.8,1,1, 3.014, 10608.025, 193.357, 52626.057 20/05/18,17:16:04,05,09,1, 11.8,1,1, 3.014, 10608.033, 193.388, 52626.098 20/05/18,17:16:04,06,09,1, 11.8,1,1, 3.014, 10608.014, 193.355, 52626.056 20/05/18,17:16:04,07,09,1, 11.8,1,1, 3.014, 10608.025, 193.391, 52626.089 20/05/18,17:16:04,08,09,1, 11.8,1,1, 3.014, 10608.001, 193.399, 52626.131 20/05/18,17:16:04,09,09,1, 11.8,1,1, 3.014, 10608.011, 193.368, 52626.125 20/05/18,17:16:04,10,09,1, 11.8,1,1, 3.014, 10608.030, 193.376, 52626.108 20/05/18,17:16:04,11,09,1, 11.8,1,1, 3.014, 10608.017, 193.374, 52626.097 20/05/18,17:16:04,12,09,1, 11.8,1,1, 3.014, 10608.018, 193.410, 52626.127 20/05/18,17:16:04,13,09,1, 11.8,1,1, 3.014, 10607.988, 193.360, 52626.099 20/05/18,17:16:04,14,09,1, 11.8,1,1, 3.014, 10608.031, 193.393, 52625.977 20/05/18,17:16:04,15,09,1, 11.8,1,1, 3.014, 10608.004, 193.384, 52626.072 20/05/18,17:16:04,16,09,1, 11.8,1,1, 3.014, 10608.013, 193.385, 52626.132 20/05/18,17:16:04,17,09,1, 11.8,1,1, 3.014, 10607.986, 193.389, 52626.114 20/05/18,17:16:04,18,09,1, 11.8,1,1, 3.014, 10608.021, 193.394, 52626.122 20/05/18,17:16:04,19,09,1, 11.8,1,1, 3.014, 10608.014, 193.371, 52626.055 20/05/18,17:16:05,00,09,1, 11.9,1,1, 3.015, 10607.978, 193.415, 52626.095 20/05/18,17:16:05,01,09,1, 11.9,1,1, 3.015, 10608.002, 193.407, 52626.134 20/05/18,17:16:05,02,09,1, 11.9,1,1, 3.015, 10608.003, 193.376, 52626.034 20/05/18,17:16:05,03,09,1, 11.9,1,1, 3.015, 10607.981, 193.390, 52626.023 20/05/18,17:16:05,04,09,1, 11.9,1,1, 3.015, 10608.002, 193.373, 52626.049 20/05/18,17:16:05,05,09,1, 11.9,1,1, 3.015, 10607.992, 193.391, 52626.094 20/05/18,17:16:05,06,09,1, 11.9,1,1, 3.015, 10608.009, 193.407, 52626.106 20/05/18,17:16:05,07,09,1, 11.9,1,1, 3.015, 10607.984, 193.375, 52626.087 20/05/18,17:16:05,08,09,1, 11.9,1,1, 3.015, 10607.980, 193.390, 52626.048 20/05/18,17:16:05,09,09,1, 11.9,1,1, 3.015, 10607.972, 193.389, 52626.072 20/05/18,17:16:05,10,09,1, 11.9,1,1, 3.015, 10607.968, 193.414, 52626.057 20/05/18,17:16:05,11,09,1, 11.9,1,1, 3.015, 10607.985, 193.399, 52626.062 20/05/18,17:16:05,12,09,1, 11.9,1,1, 3.015, 10607.958, 193.408, 52626.102 20/05/18,17:16:05,13,09,1, 11.9,1,1, 3.015, 10607.964, 193.397, 52626.046 20/05/18,17:16:05,14,09,1, 11.9,1,1, 3.015, 10607.981, 193.404, 52626.070 20/05/18,17:16:05,15,09,1, 11.9,1,1, 3.015, 10607.950, 193.430, 52626.081 20/05/18,17:16:05,16,09,1, 11.9,1,1, 3.015, 10607.970, 193.410, 52626.091 20/05/18,17:16:05,17,09,1, 11.9,1,1, 3.015, 10607.981, 193.422, 52626.076 20/05/18,17:16:05,18,09,1, 11.9,1,1, 3.015, 10607.980, 193.404, 52626.095 20/05/18,17:16:05,19,09,1, 11.9,1,1, 3.015, 10607.984, 193.415, 52626.095 20/05/18,17:16:06,00,09,1, 11.8,1,1, 3.012, 10607.945, 193.463, 52626.136 20/05/18,17:16:06,01,09,1, 11.8,1,1, 3.012, 10607.958, 193.428, 52626.088 20/05/18,17:16:06,02,09,1, 11.8,1,1, 3.012, 10607.975, 193.430, 52626.111 20/05/18,17:16:06,03,09,1, 11.8,1,1, 3.012, 10607.966, 193.434, 52626.108 20/05/18,17:16:06,04,09,1, 11.8,1,1, 3.012, 10607.976, 193.438, 52626.115 20/05/18,17:16:06,05,09,1, 11.8,1,1, 3.012, 10607.963, 193.439, 52626.095 20/05/18,17:16:06,06,09,1, 11.8,1,1, 3.012, 10607.950, 193.440, 52626.098 20/05/18,17:16:06,07,09,1, 11.8,1,1, 3.012, 10607.944, 193.434, 52626.130 20/05/18,17:16:06,08,09,1, 11.8,1,1, 3.012, 10607.965, 193.453, 52626.151 20/05/18,17:16:06,09,09,1, 11.8,1,1, 3.012, 10607.941, 193.454, 52626.095 20/05/18,17:16:06,10,09,1, 11.8,1,1, 3.012, 10607.950, 193.437, 52626.111 20/05/18,17:16:06,11,09,1, 11.8,1,1, 3.012, 10607.922, 193.436, 52626.113 20/05/18,17:16:06,12,09,1, 11.8,1,1, 3.012, 10607.972, 193.445, 52626.126 20/05/18,17:16:06,13,09,1, 11.8,1,1, 3.012, 10607.964, 193.444, 52626.136 20/05/18,17:16:06,14,09,1, 11.8,1,1, 3.012, 10607.980, 193.465, 52626.173 20/05/18,17:16:06,15,09,1, 11.8,1,1, 3.012, 10607.969, 193.449, 52626.141 20/05/18,17:16:06,16,09,1, 11.8,1,1, 3.012, 10607.932, 193.462, 52626.139 20/05/18,17:16:06,17,09,1, 11.8,1,1, 3.012, 10607.941, 193.464, 52626.113 20/05/18,17:16:06,18,09,1, 11.8,1,1, 3.012, 10607.938, 193.475, 52626.125 20/05/18,17:16:06,19,09,1, 11.8,1,1, 3.012, 10607.949, 193.463, 52626.136 20/05/18,17:16:07,00,09,1, 11.9,1,1, 3.013, 10607.903, 193.513, 52626.145 20/05/18,17:16:07,01,09,1, 11.9,1,1, 3.013, 10607.905, 193.456, 52626.138 20/05/18,17:16:07,02,09,1, 11.9,1,1, 3.013, 10607.965, 193.456, 52626.142 20/05/18,17:16:07,03,09,1, 11.9,1,1, 3.013, 10607.925, 193.471, 52626.136 20/05/18,17:16:07,04,09,1, 11.9,1,1, 3.013, 10607.924, 193.444, 52626.134 20/05/18,17:16:07,05,09,1, 11.9,1,1, 3.013, 10607.934, 193.474, 52626.138 20/05/18,17:16:07,06,09,1, 11.9,1,1, 3.013, 10607.916, 193.467, 52626.119 20/05/18,17:16:07,07,09,1, 11.9,1,1, 3.013, 10607.913, 193.488, 52626.115 20/05/18,17:16:07,08,09,1, 11.9,1,1, 3.013, 10607.937, 193.498, 52626.138 20/05/18,17:16:07,09,09,1, 11.9,1,1, 3.013, 10607.910, 193.499, 52626.150 20/05/18,17:16:07,10,09,1, 11.9,1,1, 3.013, 10607.904, 193.494, 52626.150 20/05/18,17:16:07,11,09,1, 11.9,1,1, 3.013, 10607.918, 193.486, 52626.125 20/05/18,17:16:07,12,09,1, 11.9,1,1, 3.013, 10607.912, 193.512, 52626.093 20/05/18,17:16:07,13,09,1, 11.9,1,1, 3.013, 10607.884, 193.504, 52626.148 20/05/18,17:16:07,14,09,1, 11.9,1,1, 3.013, 10607.941, 193.488, 52626.146 20/05/18,17:16:07,15,09,1, 11.9,1,1, 3.013, 10607.925, 193.515, 52626.131 20/05/18,17:16:07,16,09,1, 11.9,1,1, 3.013, 10607.934, 193.509, 52626.137 20/05/18,17:16:07,17,09,1, 11.9,1,1, 3.013, 10607.915, 193.504, 52626.157 20/05/18,17:16:07,18,09,1, 11.9,1,1, 3.013, 10607.937, 193.518, 52626.141 20/05/18,17:16:07,19,09,1, 11.9,1,1, 3.013, 10607.905, 193.513, 52626.145 20/05/18,17:16:08,00,10,1, 11.9,1,1, 3.016, 10607.886, 193.557, 52626.164 20/05/18,17:16:08,01,10,1, 11.9,1,1, 3.016, 10607.896, 193.517, 52626.135 20/05/18,17:16:08,02,10,1, 11.9,1,1, 3.016, 10607.919, 193.526, 52626.151 20/05/18,17:16:08,03,10,1, 11.9,1,1, 3.016, 10607.904, 193.512, 52626.157 20/05/18,17:16:08,04,10,1, 11.9,1,1, 3.016, 10607.922, 193.531, 52626.175 20/05/18,17:16:08,05,10,1, 11.9,1,1, 3.016, 10607.933, 193.546, 52626.187 20/05/18,17:16:08,06,10,1, 11.9,1,1, 3.016, 10607.902, 193.505, 52626.152 20/05/18,17:16:08,07,10,1, 11.9,1,1, 3.016, 10607.892, 193.525, 52626.188 20/05/18,17:16:08,08,10,1, 11.9,1,1, 3.016, 10607.892, 193.501, 52626.191 20/05/18,17:16:08,09,10,1, 11.9,1,1, 3.016, 10607.896, 193.535, 52626.165 20/05/18,17:16:08,10,10,1, 11.9,1,1, 3.016, 10607.915, 193.539, 52626.167 20/05/18,17:16:08,11,10,1, 11.9,1,1, 3.016, 10607.898, 193.523, 52626.160 20/05/18,17:16:08,12,10,1, 11.9,1,1, 3.016, 10607.873, 193.511, 52626.114 20/05/18,17:16:08,13,10,1, 11.9,1,1, 3.016, 10607.894, 193.540, 52626.165 20/05/18,17:16:08,14,10,1, 11.9,1,1, 3.016, 10607.897, 193.542, 52626.152 20/05/18,17:16:08,15,10,1, 11.9,1,1, 3.016, 10607.901, 193.548, 52626.184 20/05/18,17:16:08,16,10,1, 11.9,1,1, 3.016, 10607.878, 193.523, 52626.144 20/05/18,17:16:08,17,10,1, 11.9,1,1, 3.016, 10607.888, 193.535, 52626.129 20/05/18,17:16:08,18,10,1, 11.9,1,1, 3.016, 10607.927, 193.544, 52626.172 20/05/18,17:16:08,19,10,1, 11.9,1,1, 3.016, 10607.893, 193.557, 52626.164 20/05/18,17:16:09,00,10,1, 11.9,1,1, 3.013, 10607.895, 193.589, 52626.139 20/05/18,17:16:09,01,10,1, 11.9,1,1, 3.013, 10607.876, 193.544, 52626.157 20/05/18,17:16:09,02,10,1, 11.9,1,1, 3.013, 10607.885, 193.553, 52626.191 20/05/18,17:16:09,03,10,1, 11.9,1,1, 3.013, 10607.897, 193.525, 52626.163 20/05/18,17:16:09,04,10,1, 11.9,1,1, 3.013, 10607.913, 193.546, 52626.134 20/05/18,17:16:09,05,10,1, 11.9,1,1, 3.013, 10607.900, 193.566, 52626.168 20/05/18,17:16:09,06,10,1, 11.9,1,1, 3.013, 10607.907, 193.534, 52626.199 20/05/18,17:16:09,07,10,1, 11.9,1,1, 3.013, 10607.904, 193.550, 52626.139 20/05/18,17:16:09,08,10,1, 11.9,1,1, 3.013, 10607.901, 193.564, 52626.153 20/05/18,17:16:09,09,10,1, 11.9,1,1, 3.013, 10607.913, 193.573, 52626.145 20/05/18,17:16:09,10,10,1, 11.9,1,1, 3.013, 10607.913, 193.597, 52626.166 20/05/18,17:16:09,11,10,1, 11.9,1,1, 3.013, 10607.912, 193.602, 52626.161 20/05/18,17:16:09,12,10,1, 11.9,1,1, 3.013, 10607.876, 193.617, 52626.181 20/05/18,17:16:09,13,10,1, 11.9,1,1, 3.013, 10607.889, 193.578, 52626.134 20/05/18,17:16:09,14,10,1, 11.9,1,1, 3.013, 10607.910, 193.586, 52626.181 20/05/18,17:16:09,15,10,1, 11.9,1,1, 3.013, 10607.912, 193.571, 52626.120 20/05/18,17:16:09,16,10,1, 11.9,1,1, 3.013, 10607.907, 193.579, 52626.150 20/05/18,17:16:09,17,10,1, 11.9,1,1, 3.013, 10607.908, 193.583, 52626.153 20/05/18,17:16:09,18,10,1, 11.9,1,1, 3.013, 10607.905, 193.578, 52626.187 20/05/18,17:16:09,19,10,1, 11.9,1,1, 3.013, 10607.901, 193.589, 52626.139 20/05/18,17:16:10,00,10,1, 11.8,1,1, 3.010, 10607.920, 193.654, 52626.230 20/05/18,17:16:10,01,10,1, 11.8,1,1, 3.010, 10607.918, 193.595, 52626.148 20/05/18,17:16:10,02,10,1, 11.8,1,1, 3.010, 10607.916, 193.608, 52626.164 20/05/18,17:16:10,03,10,1, 11.8,1,1, 3.010, 10607.910, 193.603, 52626.188 20/05/18,17:16:10,04,10,1, 11.8,1,1, 3.010, 10607.918, 193.611, 52626.184 20/05/18,17:16:10,05,10,1, 11.8,1,1, 3.010, 10607.905, 193.624, 52626.160 20/05/18,17:16:10,06,10,1, 11.8,1,1, 3.010, 10607.906, 193.626, 52626.185 20/05/18,17:16:10,07,10,1, 11.8,1,1, 3.010, 10607.927, 193.605, 52626.180 20/05/18,17:16:10,08,10,1, 11.8,1,1, 3.010, 10607.925, 193.621, 52626.212 20/05/18,17:16:10,09,10,1, 11.8,1,1, 3.010, 10607.944, 193.619, 52626.183 20/05/18,17:16:10,10,10,1, 11.8,1,1, 3.010, 10607.924, 193.634, 52626.161 20/05/18,17:16:10,11,10,1, 11.8,1,1, 3.010, 10607.907, 193.626, 52626.167 20/05/18,17:16:10,12,10,1, 11.8,1,1, 3.010, 10607.909, 193.626, 52626.172 20/05/18,17:16:10,13,10,1, 11.8,1,1, 3.010, 10607.907, 193.632, 52626.182 20/05/18,17:16:10,14,10,1, 11.8,1,1, 3.010, 10607.938, 193.620, 52626.205 20/05/18,17:16:10,15,10,1, 11.8,1,1, 3.010, 10607.947, 193.652, 52626.189 20/05/18,17:16:10,16,10,1, 11.8,1,1, 3.010, 10607.946, 193.642, 52626.231 20/05/18,17:16:10,17,10,1, 11.8,1,1, 3.010, 10607.902, 193.664, 52626.202 20/05/18,17:16:10,18,10,1, 11.8,1,1, 3.010, 10607.933, 193.647, 52626.202 20/05/18,17:16:10,19,10,1, 11.8,1,1, 3.010, 10607.926, 193.654, 52626.230 20/05/18,17:16:11,00,09,1, 11.8,1,1, 3.015, 10607.970, 193.703, 52626.248 20/05/18,17:16:11,01,09,1, 11.8,1,1, 3.015, 10607.967, 193.667, 52626.266 20/05/18,17:16:11,02,09,1, 11.8,1,1, 3.015, 10607.920, 193.646, 52626.243 20/05/18,17:16:11,03,09,1, 11.8,1,1, 3.015, 10607.947, 193.639, 52626.196 20/05/18,17:16:11,04,09,1, 11.8,1,1, 3.015, 10607.939, 193.641, 52626.176 20/05/18,17:16:11,05,09,1, 11.8,1,1, 3.015, 10607.969, 193.685, 52626.198 20/05/18,17:16:11,06,09,1, 11.8,1,1, 3.015, 10607.944, 193.650, 52626.193 20/05/18,17:16:11,07,09,1, 11.8,1,1, 3.015, 10607.957, 193.682, 52626.231 20/05/18,17:16:11,08,09,1, 11.8,1,1, 3.015, 10607.992, 193.703, 52626.207 20/05/18,17:16:11,09,09,1, 11.8,1,1, 3.015, 10607.975, 193.679, 52626.184 20/05/18,17:16:11,10,09,1, 11.8,1,1, 3.015, 10607.952, 193.653, 52626.175 20/05/18,17:16:11,11,09,1, 11.8,1,1, 3.015, 10607.958, 193.669, 52626.194 20/05/18,17:16:11,12,09,1, 11.8,1,1, 3.015, 10607.971, 193.679, 52626.195 20/05/18,17:16:11,13,09,1, 11.8,1,1, 3.015, 10607.980, 193.664, 52626.247 20/05/18,17:16:11,14,09,1, 11.8,1,1, 3.015, 10607.977, 193.687, 52626.183 20/05/18,17:16:11,15,09,1, 11.8,1,1, 3.015, 10607.982, 193.675, 52626.206 20/05/18,17:16:11,16,09,1, 11.8,1,1, 3.015, 10607.955, 193.693, 52626.246 20/05/18,17:16:11,17,09,1, 11.8,1,1, 3.015, 10607.989, 193.686, 52626.210 20/05/18,17:16:11,18,09,1, 11.8,1,1, 3.015, 10608.003, 193.685, 52626.234 20/05/18,17:16:11,19,09,1, 11.8,1,1, 3.015, 10607.977, 193.703, 52626.248 20/05/18,17:16:12,00,09,1, 11.9,1,1, 3.014, 10608.011, 193.760, 52626.193 20/05/18,17:16:12,01,09,1, 11.9,1,1, 3.014, 10608.009, 193.683, 52626.006 20/05/18,17:16:12,02,09,1, 11.9,1,1, 3.014, 10608.001, 193.683, 52626.145 20/05/18,17:16:12,03,09,1, 11.9,1,1, 3.014, 10608.020, 193.690, 52626.213 20/05/18,17:16:12,04,09,1, 11.9,1,1, 3.014, 10607.987, 193.710, 52626.194 20/05/18,17:16:12,05,09,1, 11.9,1,1, 3.014, 10607.981, 193.727, 52626.227 20/05/18,17:16:12,06,09,1, 11.9,1,1, 3.014, 10607.986, 193.694, 52626.198 20/05/18,17:16:12,07,09,1, 11.9,1,1, 3.014, 10608.001, 193.718, 52626.223 20/05/18,17:16:12,08,09,1, 11.9,1,1, 3.014, 10607.985, 193.721, 52626.243 20/05/18,17:16:12,09,09,1, 11.9,1,1, 3.014, 10607.979, 193.705, 52626.249 20/05/18,17:16:12,10,09,1, 11.9,1,1, 3.014, 10607.961, 193.740, 52626.243 20/05/18,17:16:12,11,09,1, 11.9,1,1, 3.014, 10607.979, 193.725, 52626.235 20/05/18,17:16:12,12,09,1, 11.9,1,1, 3.014, 10607.999, 193.736, 52626.251 20/05/18,17:16:12,13,09,1, 11.9,1,1, 3.014, 10608.004, 193.760, 52626.213 20/05/18,17:16:12,14,09,1, 11.9,1,1, 3.014, 10608.008, 193.741, 52626.277 20/05/18,17:16:12,15,09,1, 11.9,1,1, 3.014, 10608.019, 193.763, 52626.273 20/05/18,17:16:12,16,09,1, 11.9,1,1, 3.014, 10608.015, 193.737, 52626.252 20/05/18,17:16:12,17,09,1, 11.9,1,1, 3.014, 10607.973, 193.747, 52626.225 20/05/18,17:16:12,18,09,1, 11.9,1,1, 3.014, 10608.002, 193.733, 52626.206 20/05/18,17:16:12,19,09,1, 11.9,1,1, 3.014, 10608.017, 193.760, 52626.193 20/05/18,17:16:13,00,09,1, 11.9,1,1, 3.015, 10608.003, 193.858, 52626.295 20/05/18,17:16:13,01,09,1, 11.9,1,1, 3.015, 10608.014, 193.799, 52626.243 20/05/18,17:16:13,02,09,1, 11.9,1,1, 3.015, 10608.008, 193.795, 52626.229 20/05/18,17:16:13,03,09,1, 11.9,1,1, 3.015, 10608.022, 193.796, 52626.284 20/05/18,17:16:13,04,09,1, 11.9,1,1, 3.015, 10607.995, 193.780, 52626.275 20/05/18,17:16:13,05,09,1, 11.9,1,1, 3.015, 10607.986, 193.806, 52626.249 20/05/18,17:16:13,06,09,1, 11.9,1,1, 3.015, 10607.992, 193.793, 52626.275 20/05/18,17:16:13,07,09,1, 11.9,1,1, 3.015, 10607.999, 193.778, 52626.226 20/05/18,17:16:13,08,09,1, 11.9,1,1, 3.015, 10608.002, 193.802, 52626.264 20/05/18,17:16:13,09,09,1, 11.9,1,1, 3.015, 10607.980, 193.791, 52626.256 20/05/18,17:16:13,10,09,1, 11.9,1,1, 3.015, 10607.983, 193.803, 52626.248 20/05/18,17:16:13,11,09,1, 11.9,1,1, 3.015, 10608.001, 193.803, 52626.289 20/05/18,17:16:13,12,09,1, 11.9,1,1, 3.015, 10607.985, 193.811, 52626.294 20/05/18,17:16:13,13,09,1, 11.9,1,1, 3.015, 10607.991, 193.791, 52626.304 20/05/18,17:16:13,14,09,1, 11.9,1,1, 3.015, 10607.984, 193.817, 52626.288 20/05/18,17:16:13,15,09,1, 11.9,1,1, 3.015, 10607.984, 193.814, 52626.295 20/05/18,17:16:13,16,09,1, 11.9,1,1, 3.015, 10608.017, 193.848, 52626.293 20/05/18,17:16:13,17,09,1, 11.9,1,1, 3.015, 10608.002, 193.836, 52626.275 20/05/18,17:16:13,18,09,1, 11.9,1,1, 3.015, 10608.006, 193.823, 52626.287 20/05/18,17:16:13,19,09,1, 11.9,1,1, 3.015, 10608.011, 193.858, 52626.295 20/05/18,17:16:14,00,09,1, 11.9,1,1, 3.015, 10608.020, 193.905, 52626.328 20/05/18,17:16:14,01,09,1, 11.9,1,1, 3.015, 10607.987, 193.822, 52626.299 20/05/18,17:16:14,02,09,1, 11.9,1,1, 3.015, 10608.018, 193.828, 52626.282 20/05/18,17:16:14,03,09,1, 11.9,1,1, 3.015, 10608.016, 193.855, 52626.296 20/05/18,17:16:14,04,09,1, 11.9,1,1, 3.015, 10608.049, 193.860, 52626.339 20/05/18,17:16:14,05,09,1, 11.9,1,1, 3.015, 10608.020, 193.852, 52626.285 20/05/18,17:16:14,06,09,1, 11.9,1,1, 3.015, 10608.008, 193.858, 52626.354 20/05/18,17:16:14,07,09,1, 11.9,1,1, 3.015, 10608.017, 193.850, 52626.318 20/05/18,17:16:14,08,09,1, 11.9,1,1, 3.015, 10608.018, 193.858, 52626.345 20/05/18,17:16:14,09,09,1, 11.9,1,1, 3.015, 10608.024, 193.862, 52626.295 20/05/18,17:16:14,10,09,1, 11.9,1,1, 3.015, 10608.025, 193.882, 52626.330 20/05/18,17:16:14,11,09,1, 11.9,1,1, 3.015, 10608.010, 193.877, 52626.331 20/05/18,17:16:14,12,09,1, 11.9,1,1, 3.015, 10608.025, 193.879, 52626.318 20/05/18,17:16:14,13,09,1, 11.9,1,1, 3.015, 10608.042, 193.881, 52626.331 20/05/18,17:16:14,14,09,1, 11.9,1,1, 3.015, 10608.014, 193.884, 52626.276 20/05/18,17:16:14,15,09,1, 11.9,1,1, 3.015, 10608.032, 193.907, 52626.306 20/05/18,17:16:14,16,09,1, 11.9,1,1, 3.015, 10608.014, 193.897, 52626.303 20/05/18,17:16:14,17,09,1, 11.9,1,1, 3.015, 10608.042, 193.904, 52626.339 20/05/18,17:16:14,18,09,1, 11.9,1,1, 3.015, 10608.048, 193.907, 52626.377 20/05/18,17:16:14,19,09,1, 11.9,1,1, 3.015, 10608.025, 193.905, 52626.328 20/05/18,17:16:15,00,09,1, 11.8,1,1, 3.017, 10608.020, 193.977, 52626.403 20/05/18,17:16:15,01,09,1, 11.8,1,1, 3.017, 10608.021, 193.918, 52626.349 20/05/18,17:16:15,02,09,1, 11.8,1,1, 3.017, 10608.025, 193.885, 52626.329 20/05/18,17:16:15,03,09,1, 11.8,1,1, 3.017, 10608.028, 193.899, 52626.322 20/05/18,17:16:15,04,09,1, 11.8,1,1, 3.017, 10608.013, 193.921, 52626.348 20/05/18,17:16:15,05,09,1, 11.8,1,1, 3.017, 10608.038, 193.923, 52626.371 20/05/18,17:16:15,06,09,1, 11.8,1,1, 3.017, 10608.004, 193.901, 52626.324 20/05/18,17:16:15,07,09,1, 11.8,1,1, 3.017, 10608.018, 193.943, 52626.334 20/05/18,17:16:15,08,09,1, 11.8,1,1, 3.017, 10608.032, 193.920, 52626.325 20/05/18,17:16:15,09,09,1, 11.8,1,1, 3.017, 10608.021, 193.920, 52626.337 20/05/18,17:16:15,10,09,1, 11.8,1,1, 3.017, 10608.037, 193.888, 52626.332 20/05/18,17:16:15,11,09,1, 11.8,1,1, 3.017, 10608.018, 193.916, 52626.328 20/05/18,17:16:15,12,09,1, 11.8,1,1, 3.017, 10608.029, 193.919, 52626.354 20/05/18,17:16:15,13,09,1, 11.8,1,1, 3.017, 10608.056, 193.938, 52626.357 20/05/18,17:16:15,14,09,1, 11.8,1,1, 3.017, 10608.032, 193.934, 52626.354 20/05/18,17:16:15,15,09,1, 11.8,1,1, 3.017, 10608.012, 193.949, 52626.372 20/05/18,17:16:15,16,09,1, 11.8,1,1, 3.017, 10608.026, 193.971, 52626.351 20/05/18,17:16:15,17,09,1, 11.8,1,1, 3.017, 10608.040, 193.955, 52626.375 20/05/18,17:16:15,18,09,1, 11.8,1,1, 3.017, 10608.040, 193.965, 52626.354 20/05/18,17:16:15,19,09,1, 11.8,1,1, 3.017, 10608.027, 193.977, 52626.403 20/05/18,17:16:16,00,09,1, 11.9,1,1, 3.015, 10608.011, 194.037, 52626.420 20/05/18,17:16:16,01,09,1, 11.9,1,1, 3.015, 10608.025, 193.989, 52626.343 20/05/18,17:16:16,02,09,1, 11.9,1,1, 3.015, 10608.023, 193.987, 52626.374 20/05/18,17:16:16,03,09,1, 11.9,1,1, 3.015, 10608.051, 193.974, 52626.333 20/05/18,17:16:16,04,09,1, 11.9,1,1, 3.015, 10608.022, 193.998, 52626.350 20/05/18,17:16:16,05,09,1, 11.9,1,1, 3.015, 10608.003, 194.021, 52626.366 20/05/18,17:16:16,06,09,1, 11.9,1,1, 3.015, 10608.036, 193.985, 52626.311 20/05/18,17:16:16,07,09,1, 11.9,1,1, 3.015, 10608.009, 194.012, 52626.363 20/05/18,17:16:16,08,09,1, 11.9,1,1, 3.015, 10608.024, 194.009, 52626.383 20/05/18,17:16:16,09,09,1, 11.9,1,1, 3.015, 10608.024, 194.000, 52626.353 20/05/18,17:16:16,10,09,1, 11.9,1,1, 3.015, 10608.007, 194.002, 52626.374 20/05/18,17:16:16,11,09,1, 11.9,1,1, 3.015, 10608.014, 194.024, 52626.381 20/05/18,17:16:16,12,09,1, 11.9,1,1, 3.015, 10608.040, 194.027, 52626.356 20/05/18,17:16:16,13,09,1, 11.9,1,1, 3.015, 10607.983, 194.028, 52626.358 20/05/18,17:16:16,14,09,1, 11.9,1,1, 3.015, 10608.008, 194.026, 52626.394 20/05/18,17:16:16,15,09,1, 11.9,1,1, 3.015, 10608.004, 194.036, 52626.399 20/05/18,17:16:16,16,09,1, 11.9,1,1, 3.015, 10608.041, 194.035, 52626.398 20/05/18,17:16:16,17,09,1, 11.9,1,1, 3.015, 10608.015, 194.037, 52626.381 20/05/18,17:16:16,18,09,1, 11.9,1,1, 3.015, 10608.025, 194.037, 52626.416 20/05/18,17:16:16,19,09,1, 11.9,1,1, 3.015, 10608.019, 194.037, 52626.420 20/05/18,17:16:17,00,09,1, 11.9,1,1, 3.016, 10608.003, 194.096, 52626.358 20/05/18,17:16:17,01,09,1, 11.9,1,1, 3.016, 10608.042, 194.046, 52626.382 20/05/18,17:16:17,02,09,1, 11.9,1,1, 3.016, 10608.030, 194.050, 52626.399 20/05/18,17:16:17,03,09,1, 11.9,1,1, 3.016, 10608.017, 194.046, 52626.400 20/05/18,17:16:17,04,09,1, 11.9,1,1, 3.016, 10608.001, 194.060, 52626.348 20/05/18,17:16:17,05,09,1, 11.9,1,1, 3.016, 10608.009, 194.082, 52626.340 20/05/18,17:16:17,06,09,1, 11.9,1,1, 3.016, 10607.992, 194.090, 52626.641 20/05/18,17:16:17,07,09,1, 11.9,1,1, 3.016, 10608.027, 194.082, 52626.365 20/05/18,17:16:17,08,09,1, 11.9,1,1, 3.016, 10608.039, 194.085, 52626.354 20/05/18,17:16:17,09,09,1, 11.9,1,1, 3.016, 10608.019, 194.069, 52626.369 20/05/18,17:16:17,10,09,1, 11.9,1,1, 3.016, 10608.033, 194.078, 52626.393 20/05/18,17:16:17,11,09,1, 11.9,1,1, 3.016, 10608.029, 194.099, 52626.377 20/05/18,17:16:17,12,09,1, 11.9,1,1, 3.016, 10608.000, 194.118, 52626.369 20/05/18,17:16:17,13,09,1, 11.9,1,1, 3.016, 10608.033, 194.114, 52626.377 20/05/18,17:16:17,14,09,1, 11.9,1,1, 3.016, 10608.015, 194.097, 52626.375 20/05/18,17:16:17,15,09,1, 11.9,1,1, 3.016, 10607.999, 194.113, 52626.394 20/05/18,17:16:17,16,09,1, 11.9,1,1, 3.016, 10608.012, 194.112, 52626.388 20/05/18,17:16:17,17,09,1, 11.9,1,1, 3.016, 10608.051, 194.128, 52626.399 20/05/18,17:16:17,18,09,1, 11.9,1,1, 3.016, 10608.033, 194.111, 52626.399 20/05/18,17:16:17,19,09,1, 11.9,1,1, 3.016, 10608.005, 194.096, 52626.358 20/05/18,17:16:18,00,09,1, 11.9,1,1, 3.013, 10608.003, 194.187, 52626.486 20/05/18,17:16:18,01,09,1, 11.9,1,1, 3.013, 10608.000, 194.157, 52626.440 20/05/18,17:16:18,02,09,1, 11.9,1,1, 3.013, 10608.024, 194.144, 52626.429 20/05/18,17:16:18,03,09,1, 11.9,1,1, 3.013, 10608.019, 194.124, 52626.421 20/05/18,17:16:18,04,09,1, 11.9,1,1, 3.013, 10608.012, 194.158, 52626.412 20/05/18,17:16:18,05,09,1, 11.9,1,1, 3.013, 10608.027, 194.166, 52626.416 20/05/18,17:16:18,06,09,1, 11.9,1,1, 3.013, 10608.019, 194.164, 52626.451 20/05/18,17:16:18,07,09,1, 11.9,1,1, 3.013, 10608.006, 194.155, 52626.432 20/05/18,17:16:18,08,09,1, 11.9,1,1, 3.013, 10608.005, 194.158, 52626.444 20/05/18,17:16:18,09,09,1, 11.9,1,1, 3.013, 10608.008, 194.156, 52626.392 20/05/18,17:16:18,10,09,1, 11.9,1,1, 3.013, 10608.032, 194.179, 52626.397 20/05/18,17:16:18,11,09,1, 11.9,1,1, 3.013, 10608.019, 194.186, 52626.453 20/05/18,17:16:18,12,09,1, 11.9,1,1, 3.013, 10608.006, 194.147, 52626.407 20/05/18,17:16:18,13,09,1, 11.9,1,1, 3.013, 10608.011, 194.154, 52626.436 20/05/18,17:16:18,14,09,1, 11.9,1,1, 3.013, 10608.000, 194.159, 52626.449 20/05/18,17:16:18,15,09,1, 11.9,1,1, 3.013, 10608.044, 194.199, 52626.473 20/05/18,17:16:18,16,09,1, 11.9,1,1, 3.013, 10608.028, 194.158, 52626.444 20/05/18,17:16:18,17,09,1, 11.9,1,1, 3.013, 10608.013, 194.175, 52626.468 20/05/18,17:16:18,18,09,1, 11.9,1,1, 3.013, 10608.000, 194.186, 52626.471 20/05/18,17:16:18,19,09,1, 11.9,1,1, 3.013, 10608.006, 194.187, 52626.486 20/05/18,17:16:19,00,09,1, 11.9,1,1, 3.012, 10608.003, 194.284, 52626.481 20/05/18,17:16:19,01,09,1, 11.9,1,1, 3.012, 10608.012, 194.191, 52626.419 20/05/18,17:16:19,02,09,1, 11.9,1,1, 3.012, 10608.004, 194.193, 52626.461 20/05/18,17:16:19,03,09,1, 11.9,1,1, 3.012, 10607.978, 194.200, 52626.448 20/05/18,17:16:19,04,09,1, 11.9,1,1, 3.012, 10608.004, 194.212, 52626.423 20/05/18,17:16:19,05,09,1, 11.9,1,1, 3.012, 10608.012, 194.230, 52626.405 20/05/18,17:16:19,06,09,1, 11.9,1,1, 3.012, 10607.995, 194.247, 52626.417 20/05/18,17:16:19,07,09,1, 11.9,1,1, 3.012, 10608.000, 194.231, 52626.436 20/05/18,17:16:19,08,09,1, 11.9,1,1, 3.012, 10608.014, 194.243, 52626.451 20/05/18,17:16:19,09,09,1, 11.9,1,1, 3.012, 10607.995, 194.240, 52626.422 20/05/18,17:16:19,10,09,1, 11.9,1,1, 3.012, 10608.009, 194.248, 52626.428 20/05/18,17:16:19,11,09,1, 11.9,1,1, 3.012, 10608.001, 194.234, 52626.463 20/05/18,17:16:19,12,09,1, 11.9,1,1, 3.012, 10607.993, 194.246, 52626.435 20/05/18,17:16:19,13,09,1, 11.9,1,1, 3.012, 10608.005, 194.240, 52626.451 20/05/18,17:16:19,14,09,1, 11.9,1,1, 3.012, 10608.013, 194.245, 52626.465 20/05/18,17:16:19,15,09,1, 11.9,1,1, 3.012, 10607.997, 194.282, 52626.452 20/05/18,17:16:19,16,09,1, 11.9,1,1, 3.012, 10608.019, 194.253, 52626.476 20/05/18,17:16:19,17,09,1, 11.9,1,1, 3.012, 10608.009, 194.267, 52626.490 20/05/18,17:16:19,18,09,1, 11.9,1,1, 3.012, 10607.997, 194.271, 52626.489 20/05/18,17:16:19,19,09,1, 11.9,1,1, 3.012, 10608.008, 194.284, 52626.481 20/05/18,17:16:20,00,09,1, 11.9,1,1, 3.013, 10608.003, 194.370, 52626.514 20/05/18,17:16:20,01,09,1, 11.9,1,1, 3.013, 10607.994, 194.276, 52626.503 20/05/18,17:16:20,02,09,1, 11.9,1,1, 3.013, 10608.018, 194.294, 52626.470 20/05/18,17:16:20,03,09,1, 11.9,1,1, 3.013, 10607.999, 194.268, 52626.455 20/05/18,17:16:20,04,09,1, 11.9,1,1, 3.013, 10608.006, 194.311, 52626.488 20/05/18,17:16:20,05,09,1, 11.9,1,1, 3.013, 10608.005, 194.297, 52626.490 20/05/18,17:16:20,06,09,1, 11.9,1,1, 3.013, 10607.980, 194.282, 52626.452 20/05/18,17:16:20,07,09,1, 11.9,1,1, 3.013, 10608.005, 194.327, 52626.462 20/05/18,17:16:20,08,09,1, 11.9,1,1, 3.013, 10607.998, 194.328, 52626.514 20/05/18,17:16:20,09,09,1, 11.9,1,1, 3.013, 10608.022, 194.312, 52626.534 20/05/18,17:16:20,10,09,1, 11.9,1,1, 3.013, 10608.018, 194.309, 52626.492 20/05/18,17:16:20,11,09,1, 11.9,1,1, 3.013, 10608.018, 194.321, 52626.530 20/05/18,17:16:20,12,09,1, 11.9,1,1, 3.013, 10608.003, 194.328, 52626.521 20/05/18,17:16:20,13,09,1, 11.9,1,1, 3.013, 10608.024, 194.334, 52626.539 20/05/18,17:16:20,14,09,1, 11.9,1,1, 3.013, 10608.020, 194.303, 52626.474 20/05/18,17:16:20,15,09,1, 11.9,1,1, 3.013, 10608.024, 194.317, 52626.500 20/05/18,17:16:20,16,09,1, 11.9,1,1, 3.013, 10608.012, 194.344, 52626.542 20/05/18,17:16:20,17,09,1, 11.9,1,1, 3.013, 10607.996, 194.354, 52626.487 20/05/18,17:16:20,18,09,1, 11.9,1,1, 3.013, 10608.007, 194.364, 52626.488 20/05/18,17:16:20,19,09,1, 11.9,1,1, 3.013, 10608.005, 194.370, 52626.514 20/05/18,17:16:21,00,09,1, 11.9,1,1, 3.017, 10608.037, 194.451, 52626.561 20/05/18,17:16:21,01,09,1, 11.9,1,1, 3.017, 10607.999, 194.347, 52626.514 20/05/18,17:16:21,02,09,1, 11.9,1,1, 3.017, 10608.043, 194.386, 52626.498 20/05/18,17:16:21,03,09,1, 11.9,1,1, 3.017, 10607.986, 194.358, 52626.492 20/05/18,17:16:21,04,09,1, 11.9,1,1, 3.017, 10607.979, 194.375, 52626.508 20/05/18,17:16:21,05,09,1, 11.9,1,1, 3.017, 10608.033, 194.372, 52626.530 20/05/18,17:16:21,06,09,1, 11.9,1,1, 3.017, 10608.028, 194.376, 52626.491 20/05/18,17:16:21,07,09,1, 11.9,1,1, 3.017, 10608.017, 194.404, 52626.487 20/05/18,17:16:21,08,09,1, 11.9,1,1, 3.017, 10608.022, 194.386, 52626.549 20/05/18,17:16:21,09,09,1, 11.9,1,1, 3.017, 10607.997, 194.385, 52626.537 20/05/18,17:16:21,10,09,1, 11.9,1,1, 3.017, 10608.026, 194.405, 52626.532 20/05/18,17:16:21,11,09,1, 11.9,1,1, 3.017, 10608.019, 194.422, 52626.543 20/05/18,17:16:21,12,09,1, 11.9,1,1, 3.017, 10608.018, 194.411, 52626.543 20/05/18,17:16:21,13,09,1, 11.9,1,1, 3.017, 10608.035, 194.398, 52626.521 20/05/18,17:16:21,14,09,1, 11.9,1,1, 3.017, 10608.012, 194.452, 52626.528 20/05/18,17:16:21,15,09,1, 11.9,1,1, 3.017, 10608.002, 194.427, 52626.301 20/05/18,17:16:21,16,09,1, 11.9,1,1, 3.017, 10607.994, 194.446, 52626.624 20/05/18,17:16:21,17,09,1, 11.9,1,1, 3.017, 10608.017, 194.431, 52626.554 20/05/18,17:16:21,18,09,1, 11.9,1,1, 3.017, 10608.043, 194.446, 52626.557 20/05/18,17:16:21,19,09,1, 11.9,1,1, 3.017, 10608.037, 194.451, 52626.561 20/05/18,17:16:22,00,09,1, 11.9,1,1, 3.011, 10608.087, 194.533, 52626.613 20/05/18,17:16:22,01,09,1, 11.9,1,1, 3.011, 10608.054, 194.441, 52626.559 20/05/18,17:16:22,02,09,1, 11.9,1,1, 3.011, 10608.050, 194.447, 52626.595 20/05/18,17:16:22,03,09,1, 11.9,1,1, 3.011, 10608.021, 194.476, 52626.556 20/05/18,17:16:22,04,09,1, 11.9,1,1, 3.011, 10608.036, 194.488, 52626.556 20/05/18,17:16:22,05,09,1, 11.9,1,1, 3.011, 10608.025, 194.486, 52626.572 20/05/18,17:16:22,06,09,1, 11.9,1,1, 3.011, 10608.025, 194.486, 52626.574 20/05/18,17:16:22,07,09,1, 11.9,1,1, 3.011, 10608.037, 194.454, 52626.531 20/05/18,17:16:22,08,09,1, 11.9,1,1, 3.011, 10608.035, 194.487, 52626.566 20/05/18,17:16:22,09,09,1, 11.9,1,1, 3.011, 10608.058, 194.506, 52626.538 20/05/18,17:16:22,10,09,1, 11.9,1,1, 3.011, 10608.045, 194.484, 52626.533 20/05/18,17:16:22,11,09,1, 11.9,1,1, 3.011, 10608.073, 194.463, 52626.578 20/05/18,17:16:22,12,09,1, 11.9,1,1, 3.011, 10608.066, 194.483, 52626.570 20/05/18,17:16:22,13,09,1, 11.9,1,1, 3.011, 10608.065, 194.495, 52626.573 20/05/18,17:16:22,14,09,1, 11.9,1,1, 3.011, 10608.059, 194.482, 52626.596 20/05/18,17:16:22,15,09,1, 11.9,1,1, 3.011, 10608.048, 194.537, 52626.623 20/05/18,17:16:22,16,09,1, 11.9,1,1, 3.011, 10608.060, 194.494, 52626.607 20/05/18,17:16:22,17,09,1, 11.9,1,1, 3.011, 10608.047, 194.518, 52626.576 20/05/18,17:16:22,18,09,1, 11.9,1,1, 3.011, 10608.061, 194.523, 52626.597 20/05/18,17:16:22,19,09,1, 11.9,1,1, 3.011, 10608.091, 194.533, 52626.613 20/05/18,17:16:23,00,09,1, 11.8,1,1, 3.015, 10608.095, 194.617, 52626.619 20/05/18,17:16:23,01,09,1, 11.8,1,1, 3.015, 10608.075, 194.517, 52626.619 20/05/18,17:16:23,02,09,1, 11.8,1,1, 3.015, 10608.078, 194.528, 52626.627 20/05/18,17:16:23,03,09,1, 11.8,1,1, 3.015, 10608.079, 194.506, 52626.594 20/05/18,17:16:23,04,09,1, 11.8,1,1, 3.015, 10608.081, 194.560, 52626.616 20/05/18,17:16:23,05,09,1, 11.8,1,1, 3.015, 10608.094, 194.549, 52626.655 20/05/18,17:16:23,06,09,1, 11.8,1,1, 3.015, 10608.060, 194.551, 52626.669 20/05/18,17:16:23,07,09,1, 11.8,1,1, 3.015, 10608.090, 194.561, 52626.622 20/05/18,17:16:23,08,09,1, 11.8,1,1, 3.015, 10608.105, 194.559, 52626.606 20/05/18,17:16:23,09,09,1, 11.8,1,1, 3.015, 10608.095, 194.565, 52626.573 20/05/18,17:16:23,10,09,1, 11.8,1,1, 3.015, 10608.086, 194.555, 52626.601 20/05/18,17:16:23,11,09,1, 11.8,1,1, 3.015, 10608.083, 194.583, 52626.611 20/05/18,17:16:23,12,09,1, 11.8,1,1, 3.015, 10608.084, 194.598, 52626.616 20/05/18,17:16:23,13,09,1, 11.8,1,1, 3.015, 10608.093, 194.588, 52626.614 20/05/18,17:16:23,14,09,1, 11.8,1,1, 3.015, 10608.095, 194.609, 52626.659 20/05/18,17:16:23,15,09,1, 11.8,1,1, 3.015, 10608.097, 194.589, 52626.624 20/05/18,17:16:23,16,09,1, 11.8,1,1, 3.015, 10608.088, 194.613, 52626.565 20/05/18,17:16:23,17,09,1, 11.8,1,1, 3.015, 10608.087, 194.615, 52626.588 20/05/18,17:16:23,18,09,1, 11.8,1,1, 3.015, 10608.106, 194.615, 52626.591 20/05/18,17:16:23,19,09,1, 11.8,1,1, 3.015, 10608.097, 194.617, 52626.619 20/05/18,17:16:24,00,09,1, 11.9,1,1, 3.015, 10608.112, 194.711, 52626.684 20/05/18,17:16:24,01,09,1, 11.9,1,1, 3.015, 10608.092, 194.600, 52626.647 20/05/18,17:16:24,02,09,1, 11.9,1,1, 3.015, 10608.104, 194.613, 52626.599 20/05/18,17:16:24,03,09,1, 11.9,1,1, 3.015, 10608.099, 194.601, 52626.605 20/05/18,17:16:24,04,09,1, 11.9,1,1, 3.015, 10608.101, 194.595, 52626.595 20/05/18,17:16:24,05,09,1, 11.9,1,1, 3.015, 10608.116, 194.616, 52626.581 20/05/18,17:16:24,06,09,1, 11.9,1,1, 3.015, 10608.081, 194.626, 52626.623 20/05/18,17:16:24,07,09,1, 11.9,1,1, 3.015, 10608.086, 194.636, 52626.609 20/05/18,17:16:24,08,09,1, 11.9,1,1, 3.015, 10608.121, 194.673, 52626.625 20/05/18,17:16:24,09,09,1, 11.9,1,1, 3.015, 10608.129, 194.692, 52626.675 20/05/18,17:16:24,10,09,1, 11.9,1,1, 3.015, 10608.106, 194.672, 52626.604 20/05/18,17:16:24,11,09,1, 11.9,1,1, 3.015, 10608.096, 194.668, 52626.635 20/05/18,17:16:24,12,09,1, 11.9,1,1, 3.015, 10608.099, 194.666, 52626.636 20/05/18,17:16:24,13,09,1, 11.9,1,1, 3.015, 10608.124, 194.680, 52626.609 20/05/18,17:16:24,14,09,1, 11.9,1,1, 3.015, 10608.105, 194.706, 52626.651 20/05/18,17:16:24,15,09,1, 11.9,1,1, 3.015, 10608.119, 194.689, 52626.621 20/05/18,17:16:24,16,09,1, 11.9,1,1, 3.015, 10608.094, 194.663, 52626.629 20/05/18,17:16:24,17,09,1, 11.9,1,1, 3.015, 10608.125, 194.701, 52626.639 20/05/18,17:16:24,18,09,1, 11.9,1,1, 3.015, 10608.120, 194.709, 52626.666 20/05/18,17:16:24,19,09,1, 11.9,1,1, 3.015, 10608.116, 194.711, 52626.684 20/05/18,17:16:25,00,09,1, 11.9,1,1, 3.011, 10608.162, 194.806, 52626.646 20/05/18,17:16:25,01,09,1, 11.9,1,1, 3.011, 10608.070, 194.732, 52626.665 20/05/18,17:16:25,02,09,1, 11.9,1,1, 3.011, 10608.132, 194.734, 52626.720 20/05/18,17:16:25,03,09,1, 11.9,1,1, 3.011, 10608.133, 194.740, 52626.686 20/05/18,17:16:25,04,09,1, 11.9,1,1, 3.011, 10608.130, 194.745, 52626.659 20/05/18,17:16:25,05,09,1, 11.9,1,1, 3.011, 10608.144, 194.719, 52626.650 20/05/18,17:16:25,06,09,1, 11.9,1,1, 3.011, 10608.142, 194.733, 52626.649 20/05/18,17:16:25,07,09,1, 11.9,1,1, 3.011, 10608.129, 194.734, 52626.627 20/05/18,17:16:25,08,09,1, 11.9,1,1, 3.011, 10608.096, 194.730, 52626.614 20/05/18,17:16:25,09,09,1, 11.9,1,1, 3.011, 10608.123, 194.744, 52626.622 20/05/18,17:16:25,10,09,1, 11.9,1,1, 3.011, 10608.154, 194.761, 52626.655 20/05/18,17:16:25,11,09,1, 11.9,1,1, 3.011, 10608.141, 194.772, 52626.669 20/05/18,17:16:25,12,09,1, 11.9,1,1, 3.011, 10608.145, 194.750, 52626.660 20/05/18,17:16:25,13,09,1, 11.9,1,1, 3.011, 10608.125, 194.754, 52626.677 20/05/18,17:16:25,14,09,1, 11.9,1,1, 3.011, 10608.161, 194.801, 52626.672 20/05/18,17:16:25,15,09,1, 11.9,1,1, 3.011, 10608.157, 194.794, 52626.686 20/05/18,17:16:25,16,09,1, 11.9,1,1, 3.011, 10608.147, 194.790, 52626.649 20/05/18,17:16:25,17,09,1, 11.9,1,1, 3.011, 10608.142, 194.795, 52626.626 20/05/18,17:16:25,18,09,1, 11.9,1,1, 3.011, 10608.127, 194.808, 52626.671 20/05/18,17:16:25,19,09,1, 11.9,1,1, 3.011, 10608.162, 194.806, 52626.646 20/05/18,17:16:26,00,09,1, 11.9,1,1, 3.013, 10608.170, 194.866, 52626.758 20/05/18,17:16:26,01,09,1, 11.9,1,1, 3.013, 10608.174, 194.804, 52626.713 20/05/18,17:16:26,02,09,1, 11.9,1,1, 3.013, 10608.134, 194.801, 52626.689 20/05/18,17:16:26,03,09,1, 11.9,1,1, 3.013, 10608.180, 194.818, 52626.740 20/05/18,17:16:26,04,09,1, 11.9,1,1, 3.013, 10608.170, 194.829, 52626.695 20/05/18,17:16:26,05,09,1, 11.9,1,1, 3.013, 10608.155, 194.835, 52626.725 20/05/18,17:16:26,06,09,1, 11.9,1,1, 3.013, 10608.163, 194.844, 52626.711 20/05/18,17:16:26,07,09,1, 11.9,1,1, 3.013, 10608.177, 194.831, 52626.740 20/05/18,17:16:26,08,09,1, 11.9,1,1, 3.013, 10608.162, 194.835, 52626.723 20/05/18,17:16:26,09,09,1, 11.9,1,1, 3.013, 10608.156, 194.836, 52626.732 20/05/18,17:16:26,10,09,1, 11.9,1,1, 3.013, 10608.145, 194.819, 52626.683 20/05/18,17:16:26,11,09,1, 11.9,1,1, 3.013, 10608.154, 194.817, 52626.686 20/05/18,17:16:26,12,09,1, 11.9,1,1, 3.013, 10608.156, 194.850, 52626.683 20/05/18,17:16:26,13,09,1, 11.9,1,1, 3.013, 10608.151, 194.832, 52626.694 20/05/18,17:16:26,14,09,1, 11.9,1,1, 3.013, 10608.196, 194.853, 52626.722 20/05/18,17:16:26,15,09,1, 11.9,1,1, 3.013, 10608.145, 194.861, 52626.716 20/05/18,17:16:26,16,09,1, 11.9,1,1, 3.013, 10608.167, 194.868, 52626.741 20/05/18,17:16:26,17,09,1, 11.9,1,1, 3.013, 10608.147, 194.851, 52626.701 20/05/18,17:16:26,18,09,1, 11.9,1,1, 3.013, 10608.167, 194.860, 52626.759 20/05/18,17:16:26,19,09,1, 11.9,1,1, 3.013, 10608.177, 194.866, 52626.758 20/05/18,17:16:27,00,09,1, 11.9,1,1, 3.015, 10608.145, 194.933, 52626.757 20/05/18,17:16:27,01,09,1, 11.9,1,1, 3.015, 10608.179, 194.856, 52626.730 20/05/18,17:16:27,02,09,1, 11.9,1,1, 3.015, 10608.147, 194.885, 52626.763 20/05/18,17:16:27,03,09,1, 11.9,1,1, 3.015, 10608.167, 194.863, 52626.652 20/05/18,17:16:27,04,09,1, 11.9,1,1, 3.015, 10608.169, 194.917, 52626.784 20/05/18,17:16:27,05,09,1, 11.9,1,1, 3.015, 10608.153, 194.911, 52626.762 20/05/18,17:16:27,06,09,1, 11.9,1,1, 3.015, 10608.165, 194.882, 52626.741 20/05/18,17:16:27,07,09,1, 11.9,1,1, 3.015, 10608.170, 194.901, 52626.747 20/05/18,17:16:27,08,09,1, 11.9,1,1, 3.015, 10608.152, 194.904, 52626.705 20/05/18,17:16:27,09,09,1, 11.9,1,1, 3.015, 10608.156, 194.924, 52626.765 20/05/18,17:16:27,10,09,1, 11.9,1,1, 3.015, 10608.139, 194.931, 52626.725 20/05/18,17:16:27,11,09,1, 11.9,1,1, 3.015, 10608.152, 194.936, 52626.760 20/05/18,17:16:27,12,09,1, 11.9,1,1, 3.015, 10608.134, 194.922, 52626.774 20/05/18,17:16:27,13,09,1, 11.9,1,1, 3.015, 10608.163, 194.944, 52626.720 20/05/18,17:16:27,14,09,1, 11.9,1,1, 3.015, 10608.152, 194.947, 52626.784 20/05/18,17:16:27,15,09,1, 11.9,1,1, 3.015, 10608.143, 194.974, 52626.746 20/05/18,17:16:27,16,09,1, 11.9,1,1, 3.015, 10608.141, 194.963, 52626.808 20/05/18,17:16:27,17,09,1, 11.9,1,1, 3.015, 10608.155, 194.963, 52626.737 20/05/18,17:16:27,18,09,1, 11.9,1,1, 3.015, 10608.153, 194.954, 52626.731 20/05/18,17:16:27,19,09,1, 11.9,1,1, 3.015, 10608.145, 194.933, 52626.757 20/05/18,17:16:28,00,09,1, 11.8,1,1, 3.015, 10608.153, 195.074, 52626.822 20/05/18,17:16:28,01,09,1, 11.8,1,1, 3.015, 10608.145, 194.967, 52626.736 20/05/18,17:16:28,02,09,1, 11.8,1,1, 3.015, 10608.152, 194.989, 52626.733 20/05/18,17:16:28,03,09,1, 11.8,1,1, 3.015, 10608.161, 194.995, 52626.786 20/05/18,17:16:28,04,09,1, 11.8,1,1, 3.015, 10608.130, 194.987, 52626.777 20/05/18,17:16:28,05,09,1, 11.8,1,1, 3.015, 10608.145, 195.004, 52626.773 20/05/18,17:16:28,06,09,1, 11.8,1,1, 3.015, 10608.138, 195.006, 52626.799 20/05/18,17:16:28,07,09,1, 11.8,1,1, 3.015, 10608.138, 194.988, 52626.771 20/05/18,17:16:28,08,09,1, 11.8,1,1, 3.015, 10608.152, 195.018, 52626.746 20/05/18,17:16:28,09,09,1, 11.8,1,1, 3.015, 10608.165, 195.008, 52626.747 20/05/18,17:16:28,10,09,1, 11.8,1,1, 3.015, 10608.128, 195.034, 52626.752 20/05/18,17:16:28,11,09,1, 11.8,1,1, 3.015, 10608.138, 195.042, 52626.724 20/05/18,17:16:28,12,09,1, 11.8,1,1, 3.015, 10608.149, 195.027, 52626.752 20/05/18,17:16:28,13,09,1, 11.8,1,1, 3.015, 10608.120, 195.057, 52626.801 20/05/18,17:16:28,14,09,1, 11.8,1,1, 3.015, 10608.110, 195.036, 52626.779 20/05/18,17:16:28,15,09,1, 11.8,1,1, 3.015, 10608.146, 195.059, 52626.786 20/05/18,17:16:28,16,09,1, 11.8,1,1, 3.015, 10608.128, 195.059, 52626.793 20/05/18,17:16:28,17,09,1, 11.8,1,1, 3.015, 10608.128, 195.073, 52626.802 20/05/18,17:16:28,18,09,1, 11.8,1,1, 3.015, 10608.134, 195.058, 52626.809 20/05/18,17:16:28,19,09,1, 11.8,1,1, 3.015, 10608.155, 195.074, 52626.822 20/05/18,17:16:29,00,09,1, 11.9,1,1, 3.012, 10608.128, 195.158, 52626.820 20/05/18,17:16:29,01,09,1, 11.9,1,1, 3.012, 10608.152, 195.064, 52626.572 20/05/18,17:16:29,02,09,1, 11.9,1,1, 3.012, 10608.115, 195.084, 52626.912 20/05/18,17:16:29,03,09,1, 11.9,1,1, 3.012, 10608.164, 195.081, 52626.838 20/05/18,17:16:29,04,09,1, 11.9,1,1, 3.012, 10608.142, 195.097, 52626.811 20/05/18,17:16:29,05,09,1, 11.9,1,1, 3.012, 10608.151, 195.095, 52626.790 20/05/18,17:16:29,06,09,1, 11.9,1,1, 3.012, 10608.135, 195.090, 52626.806 20/05/18,17:16:29,07,09,1, 11.9,1,1, 3.012, 10608.150, 195.078, 52626.799 20/05/18,17:16:29,08,09,1, 11.9,1,1, 3.012, 10608.150, 195.094, 52626.835 20/05/18,17:16:29,09,09,1, 11.9,1,1, 3.012, 10608.135, 195.109, 52626.807 20/05/18,17:16:29,10,09,1, 11.9,1,1, 3.012, 10608.121, 195.120, 52626.818 20/05/18,17:16:29,11,09,1, 11.9,1,1, 3.012, 10608.127, 195.114, 52626.803 20/05/18,17:16:29,12,09,1, 11.9,1,1, 3.012, 10608.130, 195.109, 52626.781 20/05/18,17:16:29,13,09,1, 11.9,1,1, 3.012, 10608.128, 195.122, 52626.816 20/05/18,17:16:29,14,09,1, 11.9,1,1, 3.012, 10608.135, 195.145, 52626.811 20/05/18,17:16:29,15,09,1, 11.9,1,1, 3.012, 10608.127, 195.134, 52626.842 20/05/18,17:16:29,16,09,1, 11.9,1,1, 3.012, 10608.137, 195.167, 52626.828 20/05/18,17:16:29,17,09,1, 11.9,1,1, 3.012, 10608.129, 195.170, 52626.826 20/05/18,17:16:29,18,09,1, 11.9,1,1, 3.012, 10608.131, 195.171, 52626.819 20/05/18,17:16:29,19,09,1, 11.9,1,1, 3.012, 10608.133, 195.158, 52626.820 20/05/18,17:16:30,00,09,1, 11.9,1,1, 3.015, 10608.137, 195.302, 52626.883 20/05/18,17:16:30,01,09,1, 11.9,1,1, 3.015, 10608.151, 195.199, 52626.811 20/05/18,17:16:30,02,09,1, 11.9,1,1, 3.015, 10608.114, 195.222, 52626.853 20/05/18,17:16:30,03,09,1, 11.9,1,1, 3.015, 10608.148, 195.206, 52626.839 20/05/18,17:16:30,04,09,1, 11.9,1,1, 3.015, 10608.120, 195.223, 52626.832 20/05/18,17:16:30,05,09,1, 11.9,1,1, 3.015, 10608.118, 195.228, 52626.875 20/05/18,17:16:30,06,09,1, 11.9,1,1, 3.015, 10608.147, 195.216, 52626.841 20/05/18,17:16:30,07,09,1, 11.9,1,1, 3.015, 10608.124, 195.220, 52626.844 20/05/18,17:16:30,08,09,1, 11.9,1,1, 3.015, 10608.145, 195.223, 52626.845 20/05/18,17:16:30,09,09,1, 11.9,1,1, 3.015, 10608.113, 195.243, 52626.794 20/05/18,17:16:30,10,09,1, 11.9,1,1, 3.015, 10608.095, 195.270, 52626.831 20/05/18,17:16:30,11,09,1, 11.9,1,1, 3.015, 10608.137, 195.246, 52626.853 20/05/18,17:16:30,12,09,1, 11.9,1,1, 3.015, 10608.104, 195.266, 52626.819 20/05/18,17:16:30,13,09,1, 11.9,1,1, 3.015, 10608.121, 195.258, 52626.860 20/05/18,17:16:30,14,09,1, 11.9,1,1, 3.015, 10608.117, 195.269, 52626.833 20/05/18,17:16:30,15,09,1, 11.9,1,1, 3.015, 10608.129, 195.312, 52626.864 20/05/18,17:16:30,16,09,1, 11.9,1,1, 3.015, 10608.131, 195.285, 52626.877 20/05/18,17:16:30,17,09,1, 11.9,1,1, 3.015, 10608.129, 195.289, 52626.875 20/05/18,17:16:30,18,09,1, 11.9,1,1, 3.015, 10608.126, 195.305, 52626.878 20/05/18,17:16:30,19,09,1, 11.9,1,1, 3.015, 10608.142, 195.302, 52626.883 20/05/18,17:16:31,00,09,1, 11.9,1,1, 3.015, 10608.103, 195.443, 52626.927 20/05/18,17:16:31,01,09,1, 11.9,1,1, 3.015, 10608.115, 195.323, 52626.850 20/05/18,17:16:31,02,09,1, 11.9,1,1, 3.015, 10608.135, 195.325, 52626.863 20/05/18,17:16:31,03,09,1, 11.9,1,1, 3.015, 10608.118, 195.305, 52626.820 20/05/18,17:16:31,04,09,1, 11.9,1,1, 3.015, 10608.117, 195.349, 52626.841 20/05/18,17:16:31,05,09,1, 11.9,1,1, 3.015, 10608.108, 195.307, 52626.834 20/05/18,17:16:31,06,09,1, 11.9,1,1, 3.015, 10608.115, 195.333, 52626.869 20/05/18,17:16:31,07,09,1, 11.9,1,1, 3.015, 10608.112, 195.350, 52626.847 20/05/18,17:16:31,08,09,1, 11.9,1,1, 3.015, 10608.154, 195.376, 52626.930 20/05/18,17:16:31,09,09,1, 11.9,1,1, 3.015, 10608.139, 195.348, 52626.873 20/05/18,17:16:31,10,09,1, 11.9,1,1, 3.015, 10608.108, 195.376, 52626.868 20/05/18,17:16:31,11,09,1, 11.9,1,1, 3.015, 10608.119, 195.370, 52626.888 20/05/18,17:16:31,12,09,1, 11.9,1,1, 3.015, 10608.109, 195.368, 52626.934 20/05/18,17:16:31,13,09,1, 11.9,1,1, 3.015, 10608.128, 195.402, 52626.905 20/05/18,17:16:31,14,09,1, 11.9,1,1, 3.015, 10608.155, 195.396, 52626.927 20/05/18,17:16:31,15,09,1, 11.9,1,1, 3.015, 10608.140, 195.409, 52626.900 20/05/18,17:16:31,16,09,1, 11.9,1,1, 3.015, 10608.122, 195.431, 52626.916 20/05/18,17:16:31,17,09,1, 11.9,1,1, 3.015, 10608.131, 195.393, 52626.912 20/05/18,17:16:31,18,09,1, 11.9,1,1, 3.015, 10608.135, 195.417, 52626.944 20/05/18,17:16:31,19,09,1, 11.9,1,1, 3.015, 10608.111, 195.443, 52626.927 20/05/18,17:16:32,00,09,1, 11.9,1,1, 3.013, 10608.145, 195.570, 52626.982 20/05/18,17:16:32,01,09,1, 11.9,1,1, 3.013, 10608.147, 195.437, 52626.936 20/05/18,17:16:32,02,09,1, 11.9,1,1, 3.013, 10608.132, 195.440, 52626.936 20/05/18,17:16:32,03,09,1, 11.9,1,1, 3.013, 10608.152, 195.423, 52626.971 20/05/18,17:16:32,04,09,1, 11.9,1,1, 3.013, 10608.123, 195.460, 52626.949 20/05/18,17:16:32,05,09,1, 11.9,1,1, 3.013, 10608.136, 195.477, 52626.938 20/05/18,17:16:32,06,09,1, 11.9,1,1, 3.013, 10608.162, 195.433, 52626.973 20/05/18,17:16:32,07,09,1, 11.9,1,1, 3.013, 10608.120, 195.488, 52626.952 20/05/18,17:16:32,08,09,1, 11.9,1,1, 3.013, 10608.141, 195.463, 52626.913 20/05/18,17:16:32,09,09,1, 11.9,1,1, 3.013, 10608.141, 195.478, 52626.945 20/05/18,17:16:32,10,09,1, 11.9,1,1, 3.013, 10608.135, 195.504, 52626.924 20/05/18,17:16:32,11,09,1, 11.9,1,1, 3.013, 10608.153, 195.490, 52626.933 20/05/18,17:16:32,12,09,1, 11.9,1,1, 3.013, 10608.144, 195.502, 52626.952 20/05/18,17:16:32,13,09,1, 11.9,1,1, 3.013, 10608.159, 195.500, 52626.919 20/05/18,17:16:32,14,09,1, 11.9,1,1, 3.013, 10608.151, 195.514, 52626.915 20/05/18,17:16:32,15,09,1, 11.9,1,1, 3.013, 10608.185, 195.534, 52626.916 20/05/18,17:16:32,16,09,1, 11.9,1,1, 3.013, 10608.145, 195.521, 52626.910 20/05/18,17:16:32,17,09,1, 11.9,1,1, 3.013, 10608.164, 195.557, 52626.951 20/05/18,17:16:32,18,09,1, 11.9,1,1, 3.013, 10608.180, 195.533, 52626.954 20/05/18,17:16:32,19,09,1, 11.9,1,1, 3.013, 10608.153, 195.570, 52626.982 20/05/18,17:16:33,00,09,1, 11.9,1,1, 3.015, 10608.187, 195.691, 52627.004 20/05/18,17:16:33,01,09,1, 11.9,1,1, 3.015, 10608.151, 195.577, 52626.942 20/05/18,17:16:33,02,09,1, 11.9,1,1, 3.015, 10608.197, 195.587, 52626.957 20/05/18,17:16:33,03,09,1, 11.9,1,1, 3.015, 10608.150, 195.590, 52626.950 20/05/18,17:16:33,04,09,1, 11.9,1,1, 3.015, 10608.161, 195.584, 52626.931 20/05/18,17:16:33,05,09,1, 11.9,1,1, 3.015, 10608.152, 195.612, 52627.003 20/05/18,17:16:33,06,09,1, 11.9,1,1, 3.015, 10608.165, 195.616, 52627.018 20/05/18,17:16:33,07,09,1, 11.9,1,1, 3.015, 10608.169, 195.593, 52626.994 20/05/18,17:16:33,08,09,1, 11.9,1,1, 3.015, 10608.184, 195.608, 52626.994 20/05/18,17:16:33,09,09,1, 11.9,1,1, 3.015, 10608.186, 195.622, 52626.943 20/05/18,17:16:33,10,09,1, 11.9,1,1, 3.015, 10608.176, 195.618, 52626.968 20/05/18,17:16:33,11,09,1, 11.9,1,1, 3.015, 10608.195, 195.656, 52626.994 20/05/18,17:16:33,12,09,1, 11.9,1,1, 3.015, 10608.168, 195.636, 52626.953 20/05/18,17:16:33,13,09,1, 11.9,1,1, 3.015, 10608.204, 195.633, 52626.941 20/05/18,17:16:33,14,09,1, 11.9,1,1, 3.015, 10608.195, 195.671, 52626.965 20/05/18,17:16:33,15,09,1, 11.9,1,1, 3.015, 10608.169, 195.667, 52626.961 20/05/18,17:16:33,16,09,1, 11.9,1,1, 3.015, 10608.191, 195.685, 52626.985 20/05/18,17:16:33,17,09,1, 11.9,1,1, 3.015, 10608.183, 195.692, 52626.974 20/05/18,17:16:33,18,09,1, 11.9,1,1, 3.015, 10608.193, 195.687, 52627.007 20/05/18,17:16:33,19,09,1, 11.9,1,1, 3.015, 10608.187, 195.691, 52627.004 20/05/18,17:16:34,00,10,1, 11.8,1,1, 3.013, 10608.195, 195.811, 52627.125 20/05/18,17:16:34,01,10,1, 11.8,1,1, 3.013, 10608.189, 195.672, 52626.965 20/05/18,17:16:34,02,10,1, 11.8,1,1, 3.013, 10608.192, 195.725, 52627.019 20/05/18,17:16:34,03,10,1, 11.8,1,1, 3.013, 10608.185, 195.729, 52627.048 20/05/18,17:16:34,04,10,1, 11.8,1,1, 3.013, 10608.199, 195.733, 52627.034 20/05/18,17:16:34,05,10,1, 11.8,1,1, 3.013, 10608.191, 195.725, 52627.031 20/05/18,17:16:34,06,10,1, 11.8,1,1, 3.013, 10608.199, 195.737, 52627.006 20/05/18,17:16:34,07,10,1, 11.8,1,1, 3.013, 10608.202, 195.729, 52627.058 20/05/18,17:16:34,08,10,1, 11.8,1,1, 3.013, 10608.203, 195.753, 52627.029 20/05/18,17:16:34,09,10,1, 11.8,1,1, 3.013, 10608.185, 195.749, 52627.062 20/05/18,17:16:34,10,10,1, 11.8,1,1, 3.013, 10608.196, 195.754, 52627.012 20/05/18,17:16:34,11,10,1, 11.8,1,1, 3.013, 10608.209, 195.761, 52627.058 20/05/18,17:16:34,12,10,1, 11.8,1,1, 3.013, 10608.192, 195.780, 52627.043 20/05/18,17:16:34,13,10,1, 11.8,1,1, 3.013, 10608.205, 195.788, 52627.087 20/05/18,17:16:34,14,10,1, 11.8,1,1, 3.013, 10608.219, 195.815, 52627.022 20/05/18,17:16:34,15,10,1, 11.8,1,1, 3.013, 10608.200, 195.825, 52627.068 20/05/18,17:16:34,16,10,1, 11.8,1,1, 3.013, 10608.187, 195.821, 52627.012 20/05/18,17:16:34,17,10,1, 11.8,1,1, 3.013, 10608.185, 195.833, 52627.245 20/05/18,17:16:34,18,10,1, 11.8,1,1, 3.013, 10608.188, 195.821, 52627.139 20/05/18,17:16:34,19,10,1, 11.8,1,1, 3.013, 10608.198, 195.811, 52627.125 20/05/18,17:16:35,00,09,1, 11.9,1,1, 3.012, 10608.195, 195.991, 52627.093 20/05/18,17:16:35,01,09,1, 11.9,1,1, 3.012, 10608.177, 195.834, 52627.098 20/05/18,17:16:35,02,09,1, 11.9,1,1, 3.012, 10608.191, 195.844, 52627.081 20/05/18,17:16:35,03,09,1, 11.9,1,1, 3.012, 10608.215, 195.849, 52627.051 20/05/18,17:16:35,04,09,1, 11.9,1,1, 3.012, 10608.202, 195.849, 52627.061 20/05/18,17:16:35,05,09,1, 11.9,1,1, 3.012, 10608.211, 195.862, 52627.061 20/05/18,17:16:35,06,09,1, 11.9,1,1, 3.012, 10608.217, 195.870, 52627.066 20/05/18,17:16:35,07,09,1, 11.9,1,1, 3.012, 10608.190, 195.884, 52627.045 20/05/18,17:16:35,08,09,1, 11.9,1,1, 3.012, 10608.200, 195.902, 52627.085 20/05/18,17:16:35,09,09,1, 11.9,1,1, 3.012, 10608.207, 195.888, 52627.092 20/05/18,17:16:35,10,09,1, 11.9,1,1, 3.012, 10608.173, 195.883, 52627.063 20/05/18,17:16:35,11,09,1, 11.9,1,1, 3.012, 10608.199, 195.893, 52627.067 20/05/18,17:16:35,12,09,1, 11.9,1,1, 3.012, 10608.192, 195.898, 52627.066 20/05/18,17:16:35,13,09,1, 11.9,1,1, 3.012, 10608.191, 195.933, 52627.091 20/05/18,17:16:35,14,09,1, 11.9,1,1, 3.012, 10608.202, 195.934, 52627.134 20/05/18,17:16:35,15,09,1, 11.9,1,1, 3.012, 10608.172, 195.943, 52627.107 20/05/18,17:16:35,16,09,1, 11.9,1,1, 3.012, 10608.193, 195.933, 52627.095 20/05/18,17:16:35,17,09,1, 11.9,1,1, 3.012, 10608.190, 195.969, 52627.107 20/05/18,17:16:35,18,09,1, 11.9,1,1, 3.012, 10608.158, 195.987, 52627.086 20/05/18,17:16:35,19,09,1, 11.9,1,1, 3.012, 10608.202, 195.991, 52627.093 20/05/18,17:16:36,00,09,1, 11.9,1,1, 3.014, 10608.162, 196.134, 52627.132 20/05/18,17:16:36,01,09,1, 11.9,1,1, 3.014, 10608.184, 195.972, 52627.077 20/05/18,17:16:36,02,09,1, 11.9,1,1, 3.014, 10608.174, 195.980, 52627.092 20/05/18,17:16:36,03,09,1, 11.9,1,1, 3.014, 10608.168, 196.017, 52627.092 20/05/18,17:16:36,04,09,1, 11.9,1,1, 3.014, 10608.177, 196.000, 52627.071 20/05/18,17:16:36,05,09,1, 11.9,1,1, 3.014, 10608.174, 196.000, 52627.100 20/05/18,17:16:36,06,09,1, 11.9,1,1, 3.014, 10608.161, 196.035, 52627.159 20/05/18,17:16:36,07,09,1, 11.9,1,1, 3.014, 10608.138, 196.043, 52627.104 20/05/18,17:16:36,08,09,1, 11.9,1,1, 3.014, 10608.164, 196.038, 52627.116 20/05/18,17:16:36,09,09,1, 11.9,1,1, 3.014, 10608.161, 196.051, 52627.132 20/05/18,17:16:36,10,09,1, 11.9,1,1, 3.014, 10608.147, 196.056, 52627.113 20/05/18,17:16:36,11,09,1, 11.9,1,1, 3.014, 10608.169, 196.077, 52627.124 20/05/18,17:16:36,12,09,1, 11.9,1,1, 3.014, 10608.170, 196.068, 52627.130 20/05/18,17:16:36,13,09,1, 11.9,1,1, 3.014, 10608.148, 196.076, 52627.140 20/05/18,17:16:36,14,09,1, 11.9,1,1, 3.014, 10608.183, 196.070, 52627.088 20/05/18,17:16:36,15,09,1, 11.9,1,1, 3.014, 10608.149, 196.101, 52627.084 20/05/18,17:16:36,16,09,1, 11.9,1,1, 3.014, 10608.171, 196.113, 52627.155 20/05/18,17:16:36,17,09,1, 11.9,1,1, 3.014, 10608.165, 196.102, 52627.140 20/05/18,17:16:36,18,09,1, 11.9,1,1, 3.014, 10608.145, 196.133, 52627.113 20/05/18,17:16:36,19,09,1, 11.9,1,1, 3.014, 10608.163, 196.134, 52627.132 20/05/18,17:16:37,00,09,1, 11.8,1,1, 3.015, 10608.120, 196.283, 52627.201 20/05/18,17:16:37,01,09,1, 11.8,1,1, 3.015, 10608.150, 196.138, 52627.098 20/05/18,17:16:37,02,09,1, 11.8,1,1, 3.015, 10608.137, 196.165, 52627.103 20/05/18,17:16:37,03,09,1, 11.8,1,1, 3.015, 10608.143, 196.168, 52627.122 20/05/18,17:16:37,04,09,1, 11.8,1,1, 3.015, 10608.142, 196.179, 52627.131 20/05/18,17:16:37,05,09,1, 11.8,1,1, 3.015, 10608.139, 196.173, 52627.144 20/05/18,17:16:37,06,09,1, 11.8,1,1, 3.015, 10608.148, 196.206, 52627.146 20/05/18,17:16:37,07,09,1, 11.8,1,1, 3.015, 10608.135, 196.194, 52627.116 20/05/18,17:16:37,08,09,1, 11.8,1,1, 3.015, 10608.133, 196.219, 52627.116 20/05/18,17:16:37,09,09,1, 11.8,1,1, 3.015, 10608.121, 196.196, 52627.131 20/05/18,17:16:37,10,09,1, 11.8,1,1, 3.015, 10608.118, 196.213, 52627.158 20/05/18,17:16:37,11,09,1, 11.8,1,1, 3.015, 10608.155, 196.219, 52627.163 20/05/18,17:16:37,12,09,1, 11.8,1,1, 3.015, 10608.109, 196.245, 52627.181 20/05/18,17:16:37,13,09,1, 11.8,1,1, 3.015, 10608.153, 196.234, 52627.186 20/05/18,17:16:37,14,09,1, 11.8,1,1, 3.015, 10608.119, 196.242, 52627.171 20/05/18,17:16:37,15,09,1, 11.8,1,1, 3.015, 10608.120, 196.233, 52627.166 20/05/18,17:16:37,16,09,1, 11.8,1,1, 3.015, 10608.122, 196.233, 52627.201 20/05/18,17:16:37,17,09,1, 11.8,1,1, 3.015, 10608.107, 196.238, 52627.187 20/05/18,17:16:37,18,09,1, 11.8,1,1, 3.015, 10608.146, 196.252, 52627.181 20/05/18,17:16:37,19,09,1, 11.8,1,1, 3.015, 10608.128, 196.283, 52627.201 20/05/18,17:16:38,00,09,1, 11.9,1,1, 3.013, 10608.053, 196.452, 52627.252 20/05/18,17:16:38,01,09,1, 11.9,1,1, 3.013, 10608.105, 196.305, 52627.202 20/05/18,17:16:38,02,09,1, 11.9,1,1, 3.013, 10608.081, 196.309, 52627.166 20/05/18,17:16:38,03,09,1, 11.9,1,1, 3.013, 10608.122, 196.304, 52627.164 20/05/18,17:16:38,04,09,1, 11.9,1,1, 3.013, 10608.069, 196.334, 52627.194 20/05/18,17:16:38,05,09,1, 11.9,1,1, 3.013, 10608.084, 196.370, 52627.252 20/05/18,17:16:38,06,09,1, 11.9,1,1, 3.013, 10608.084, 196.365, 52627.218 20/05/18,17:16:38,07,09,1, 11.9,1,1, 3.013, 10608.080, 196.339, 52627.232 20/05/18,17:16:38,08,09,1, 11.9,1,1, 3.013, 10608.095, 196.369, 52627.249 20/05/18,17:16:38,09,09,1, 11.9,1,1, 3.013, 10608.076, 196.370, 52627.222 20/05/18,17:16:38,10,09,1, 11.9,1,1, 3.013, 10608.074, 196.373, 52627.250 20/05/18,17:16:38,11,09,1, 11.9,1,1, 3.013, 10608.098, 196.382, 52627.243 20/05/18,17:16:38,12,09,1, 11.9,1,1, 3.013, 10608.065, 196.398, 52627.231 20/05/18,17:16:38,13,09,1, 11.9,1,1, 3.013, 10608.069, 196.392, 52627.245 20/05/18,17:16:38,14,09,1, 11.9,1,1, 3.013, 10608.061, 196.418, 52627.214 20/05/18,17:16:38,15,09,1, 11.9,1,1, 3.013, 10608.071, 196.412, 52627.202 20/05/18,17:16:38,16,09,1, 11.9,1,1, 3.013, 10608.052, 196.445, 52627.211 20/05/18,17:16:38,17,09,1, 11.9,1,1, 3.013, 10608.061, 196.421, 52627.235 20/05/18,17:16:38,18,09,1, 11.9,1,1, 3.013, 10608.033, 196.437, 52627.237 20/05/18,17:16:38,19,09,1, 11.9,1,1, 3.013, 10608.057, 196.452, 52627.252 20/05/18,17:16:39,00,09,1, 11.9,1,1, 3.012, 10608.020, 196.625, 52627.249 20/05/18,17:16:39,01,09,1, 11.9,1,1, 3.012, 10608.032, 196.468, 52627.232 20/05/18,17:16:39,02,09,1, 11.9,1,1, 3.012, 10608.042, 196.489, 52627.254 20/05/18,17:16:39,03,09,1, 11.9,1,1, 3.012, 10608.039, 196.493, 52627.254 20/05/18,17:16:39,04,09,1, 11.9,1,1, 3.012, 10608.018, 196.514, 52627.301 20/05/18,17:16:39,05,09,1, 11.9,1,1, 3.012, 10608.037, 196.532, 52627.269 20/05/18,17:16:39,06,09,1, 11.9,1,1, 3.012, 10608.031, 196.518, 52627.249 20/05/18,17:16:39,07,09,1, 11.9,1,1, 3.012, 10608.016, 196.515, 52627.288 20/05/18,17:16:39,08,09,1, 11.9,1,1, 3.012, 10608.039, 196.540, 52627.284 20/05/18,17:16:39,09,09,1, 11.9,1,1, 3.012, 10608.028, 196.564, 52627.276 20/05/18,17:16:39,10,09,1, 11.9,1,1, 3.012, 10608.021, 196.516, 52627.272 20/05/18,17:16:39,11,09,1, 11.9,1,1, 3.012, 10608.017, 196.577, 52627.282 20/05/18,17:16:39,12,09,1, 11.9,1,1, 3.012, 10608.021, 196.569, 52627.291 20/05/18,17:16:39,13,09,1, 11.9,1,1, 3.012, 10608.014, 196.571, 52627.292 20/05/18,17:16:39,14,09,1, 11.9,1,1, 3.012, 10608.038, 196.570, 52627.268 20/05/18,17:16:39,15,09,1, 11.9,1,1, 3.012, 10608.029, 196.588, 52627.300 20/05/18,17:16:39,16,09,1, 11.9,1,1, 3.012, 10608.010, 196.615, 52627.292 20/05/18,17:16:39,17,09,1, 11.9,1,1, 3.012, 10607.999, 196.625, 52627.319 20/05/18,17:16:39,18,09,1, 11.9,1,1, 3.012, 10608.021, 196.633, 52627.292 20/05/18,17:16:39,19,09,1, 11.9,1,1, 3.012, 10608.028, 196.625, 52627.249 20/05/18,17:16:40,00,09,1, 11.9,1,1, 3.014, 10607.970, 196.809, 52627.419 20/05/18,17:16:40,01,09,1, 11.9,1,1, 3.014, 10607.998, 196.633, 52627.311 20/05/18,17:16:40,02,09,1, 11.9,1,1, 3.014, 10608.012, 196.680, 52627.289 20/05/18,17:16:40,03,09,1, 11.9,1,1, 3.014, 10608.015, 196.675, 52627.363 20/05/18,17:16:40,04,09,1, 11.9,1,1, 3.014, 10607.990, 196.687, 52627.392 20/05/18,17:16:40,05,09,1, 11.9,1,1, 3.014, 10608.011, 196.695, 52627.419 20/05/18,17:16:40,06,09,1, 11.9,1,1, 3.014, 10607.990, 196.673, 52627.372 20/05/18,17:16:40,07,09,1, 11.9,1,1, 3.014, 10608.025, 196.685, 52627.405 20/05/18,17:16:40,08,09,1, 11.9,1,1, 3.014, 10607.988, 196.696, 52627.391 20/05/18,17:16:40,09,09,1, 11.9,1,1, 3.014, 10608.019, 196.723, 52627.398 20/05/18,17:16:40,10,09,1, 11.9,1,1, 3.014, 10607.984, 196.722, 52627.420 20/05/18,17:16:40,11,09,1, 11.9,1,1, 3.014, 10608.005, 196.722, 52627.421 20/05/18,17:16:40,12,09,1, 11.9,1,1, 3.014, 10608.029, 196.744, 52627.417 20/05/18,17:16:40,13,09,1, 11.9,1,1, 3.014, 10607.986, 196.746, 52627.402 20/05/18,17:16:40,14,09,1, 11.9,1,1, 3.014, 10607.978, 196.752, 52627.411 20/05/18,17:16:40,15,09,1, 11.9,1,1, 3.014, 10607.998, 196.773, 52627.409 20/05/18,17:16:40,16,09,1, 11.9,1,1, 3.014, 10607.971, 196.811, 52627.428 20/05/18,17:16:40,17,09,1, 11.9,1,1, 3.014, 10607.989, 196.782, 52627.460 20/05/18,17:16:40,18,09,1, 11.9,1,1, 3.014, 10608.020, 196.793, 52627.452 20/05/18,17:16:40,19,09,1, 11.9,1,1, 3.014, 10607.971, 196.809, 52627.419 20/05/18,17:16:41,00,09,1, 11.9,1,1, 3.013, 10607.953, 196.930, 52627.475 20/05/18,17:16:41,01,09,1, 11.9,1,1, 3.013, 10607.997, 196.810, 52627.414 20/05/18,17:16:41,02,09,1, 11.9,1,1, 3.013, 10607.986, 196.826, 52627.425 20/05/18,17:16:41,03,09,1, 11.9,1,1, 3.013, 10608.001, 196.830, 52627.469 20/05/18,17:16:41,04,09,1, 11.9,1,1, 3.013, 10608.010, 196.828, 52627.425 20/05/18,17:16:41,05,09,1, 11.9,1,1, 3.013, 10607.979, 196.834, 52627.460 20/05/18,17:16:41,06,09,1, 11.9,1,1, 3.013, 10607.987, 196.854, 52627.434 20/05/18,17:16:41,07,09,1, 11.9,1,1, 3.013, 10607.977, 196.862, 52627.447 20/05/18,17:16:41,08,09,1, 11.9,1,1, 3.013, 10607.990, 196.877, 52627.475 20/05/18,17:16:41,09,09,1, 11.9,1,1, 3.013, 10607.992, 196.893, 52627.512 20/05/18,17:16:41,10,09,1, 11.9,1,1, 3.013, 10607.983, 196.895, 52627.500 20/05/18,17:16:41,11,09,1, 11.9,1,1, 3.013, 10607.966, 196.906, 52627.453 20/05/18,17:16:41,12,09,1, 11.9,1,1, 3.013, 10607.993, 196.895, 52627.543 20/05/18,17:16:41,13,09,1, 11.9,1,1, 3.013, 10607.950, 196.907, 52627.509 20/05/18,17:16:41,14,09,1, 11.9,1,1, 3.013, 10607.932, 196.924, 52627.463 20/05/18,17:16:41,15,09,1, 11.9,1,1, 3.013, 10607.970, 196.927, 52627.470 20/05/18,17:16:41,16,09,1, 11.9,1,1, 3.013, 10607.950, 196.923, 52627.461 20/05/18,17:16:41,17,09,1, 11.9,1,1, 3.013, 10607.967, 196.915, 52627.484 20/05/18,17:16:41,18,09,1, 11.9,1,1, 3.013, 10607.943, 196.931, 52627.528 20/05/18,17:16:41,19,09,1, 11.9,1,1, 3.013, 10607.954, 196.930, 52627.475 20/05/18,17:16:42,00,09,1, 11.9,1,1, 3.014, 10607.936, 197.100, 52627.538 20/05/18,17:16:42,01,09,1, 11.9,1,1, 3.014, 10607.965, 196.951, 52627.493 20/05/18,17:16:42,02,09,1, 11.9,1,1, 3.014, 10607.955, 196.931, 52627.428 20/05/18,17:16:42,03,09,1, 11.9,1,1, 3.014, 10607.929, 196.986, 52627.507 20/05/18,17:16:42,04,09,1, 11.9,1,1, 3.014, 10607.949, 196.987, 52627.480 20/05/18,17:16:42,05,09,1, 11.9,1,1, 3.014, 10607.946, 196.978, 52627.453 20/05/18,17:16:42,06,09,1, 11.9,1,1, 3.014, 10607.946, 196.991, 52627.453 20/05/18,17:16:42,07,09,1, 11.9,1,1, 3.014, 10607.922, 196.995, 52627.469 20/05/18,17:16:42,08,09,1, 11.9,1,1, 3.014, 10607.934, 197.016, 52627.534 20/05/18,17:16:42,09,09,1, 11.9,1,1, 3.014, 10607.943, 197.023, 52627.477 20/05/18,17:16:42,10,09,1, 11.9,1,1, 3.014, 10607.935, 197.010, 52627.474 20/05/18,17:16:42,11,09,1, 11.9,1,1, 3.014, 10607.957, 197.028, 52627.471 20/05/18,17:16:42,12,09,1, 11.9,1,1, 3.014, 10607.933, 197.052, 52627.498 20/05/18,17:16:42,13,09,1, 11.9,1,1, 3.014, 10607.938, 197.065, 52627.462 20/05/18,17:16:42,14,09,1, 11.9,1,1, 3.014, 10607.945, 197.096, 52627.508 20/05/18,17:16:42,15,09,1, 11.9,1,1, 3.014, 10607.949, 197.071, 52627.466 20/05/18,17:16:42,16,09,1, 11.9,1,1, 3.014, 10607.931, 197.115, 52627.541 20/05/18,17:16:42,17,09,1, 11.9,1,1, 3.014, 10607.947, 197.091, 52627.536 20/05/18,17:16:42,18,09,1, 11.9,1,1, 3.014, 10607.928, 197.101, 52627.496 20/05/18,17:16:42,19,09,1, 11.9,1,1, 3.014, 10607.941, 197.100, 52627.538 20/05/18,17:16:43,00,09,1, 11.8,1,1, 3.013, 10607.903, 197.272, 52627.600 20/05/18,17:16:43,01,09,1, 11.8,1,1, 3.013, 10607.941, 197.125, 52627.538 20/05/18,17:16:43,02,09,1, 11.8,1,1, 3.013, 10607.955, 197.127, 52627.546 20/05/18,17:16:43,03,09,1, 11.8,1,1, 3.013, 10607.946, 197.127, 52627.557 20/05/18,17:16:43,04,09,1, 11.8,1,1, 3.013, 10607.939, 197.139, 52627.514 20/05/18,17:16:43,05,09,1, 11.8,1,1, 3.013, 10607.926, 197.156, 52627.514 20/05/18,17:16:43,06,09,1, 11.8,1,1, 3.013, 10607.939, 197.141, 52627.517 20/05/18,17:16:43,07,09,1, 11.8,1,1, 3.013, 10607.938, 197.183, 52627.573 20/05/18,17:16:43,08,09,1, 11.8,1,1, 3.013, 10607.920, 197.181, 52627.586 20/05/18,17:16:43,09,09,1, 11.8,1,1, 3.013, 10607.923, 197.178, 52627.591 20/05/18,17:16:43,10,09,1, 11.8,1,1, 3.013, 10607.911, 197.200, 52627.529 20/05/18,17:16:43,11,09,1, 11.8,1,1, 3.013, 10607.918, 197.191, 52627.552 20/05/18,17:16:43,12,09,1, 11.8,1,1, 3.013, 10607.928, 197.230, 52627.538 20/05/18,17:16:43,13,09,1, 11.8,1,1, 3.013, 10607.899, 197.203, 52627.576 20/05/18,17:16:43,14,09,1, 11.8,1,1, 3.013, 10607.919, 197.241, 52627.577 20/05/18,17:16:43,15,09,1, 11.8,1,1, 3.013, 10607.898, 197.225, 52627.531 20/05/18,17:16:43,16,09,1, 11.8,1,1, 3.013, 10607.917, 197.233, 52627.507 20/05/18,17:16:43,17,09,1, 11.8,1,1, 3.013, 10607.908, 197.233, 52627.548 20/05/18,17:16:43,18,09,1, 11.8,1,1, 3.013, 10607.877, 197.255, 52627.610 20/05/18,17:16:43,19,09,1, 11.8,1,1, 3.013, 10607.911, 197.272, 52627.600 20/05/18,17:16:44,00,09,1, 11.8,1,1, 3.016, 10607.853, 197.427, 52627.618 20/05/18,17:16:44,01,09,1, 11.8,1,1, 3.016, 10607.895, 197.286, 52627.593 20/05/18,17:16:44,02,09,1, 11.8,1,1, 3.016, 10607.919, 197.289, 52627.551 20/05/18,17:16:44,03,09,1, 11.8,1,1, 3.016, 10607.890, 197.311, 52627.565 20/05/18,17:16:44,04,09,1, 11.8,1,1, 3.016, 10607.871, 197.302, 52627.558 20/05/18,17:16:44,05,09,1, 11.8,1,1, 3.016, 10607.875, 197.327, 52627.573 20/05/18,17:16:44,06,09,1, 11.8,1,1, 3.016, 10607.887, 197.294, 52627.562 20/05/18,17:16:44,07,09,1, 11.8,1,1, 3.016, 10607.857, 197.309, 52627.560 20/05/18,17:16:44,08,09,1, 11.8,1,1, 3.016, 10607.888, 197.340, 52627.584 20/05/18,17:16:44,09,09,1, 11.8,1,1, 3.016, 10607.848, 197.336, 52627.614 20/05/18,17:16:44,10,09,1, 11.8,1,1, 3.016, 10607.869, 197.338, 52627.597 20/05/18,17:16:44,11,09,1, 11.8,1,1, 3.016, 10607.867, 197.374, 52627.605 20/05/18,17:16:44,12,09,1, 11.8,1,1, 3.016, 10607.867, 197.364, 52627.634 20/05/18,17:16:44,13,09,1, 11.8,1,1, 3.016, 10607.866, 197.409, 52627.613 20/05/18,17:16:44,14,09,1, 11.8,1,1, 3.016, 10607.865, 197.385, 52627.630 20/05/18,17:16:44,15,09,1, 11.8,1,1, 3.016, 10607.858, 197.367, 52627.609 20/05/18,17:16:44,16,09,1, 11.8,1,1, 3.016, 10607.865, 197.393, 52627.626 20/05/18,17:16:44,17,09,1, 11.8,1,1, 3.016, 10607.872, 197.407, 52627.645 20/05/18,17:16:44,18,09,1, 11.8,1,1, 3.016, 10607.857, 197.414, 52627.608 20/05/18,17:16:44,19,09,1, 11.8,1,1, 3.016, 10607.854, 197.427, 52627.618 20/05/18,17:16:45,00,09,1, 11.9,1,1, 3.015, 10607.786, 197.569, 52627.584 20/05/18,17:16:45,01,09,1, 11.9,1,1, 3.015, 10607.864, 197.460, 52627.622 20/05/18,17:16:45,02,09,1, 11.9,1,1, 3.015, 10607.829, 197.433, 52627.653 20/05/18,17:16:45,03,09,1, 11.9,1,1, 3.015, 10607.853, 197.442, 52627.579 20/05/18,17:16:45,04,09,1, 11.9,1,1, 3.015, 10607.864, 197.413, 52627.291 20/05/18,17:16:45,05,09,1, 11.9,1,1, 3.015, 10607.800, 197.476, 52627.513 20/05/18,17:16:45,06,09,1, 11.9,1,1, 3.015, 10607.819, 197.492, 52627.584 20/05/18,17:16:45,07,09,1, 11.9,1,1, 3.015, 10607.832, 197.458, 52627.529 20/05/18,17:16:45,08,09,1, 11.9,1,1, 3.015, 10607.843, 197.466, 52627.538 20/05/18,17:16:45,09,09,1, 11.9,1,1, 3.015, 10607.838, 197.460, 52627.530 20/05/18,17:16:45,10,09,1, 11.9,1,1, 3.015, 10607.830, 197.477, 52627.546 20/05/18,17:16:45,11,09,1, 11.9,1,1, 3.015, 10607.810, 197.506, 52627.584 20/05/18,17:16:45,12,09,1, 11.9,1,1, 3.015, 10607.846, 197.516, 52627.574 20/05/18,17:16:45,13,09,1, 11.9,1,1, 3.015, 10607.828, 197.540, 52627.575 20/05/18,17:16:45,14,09,1, 11.9,1,1, 3.015, 10607.831, 197.543, 52627.597 20/05/18,17:16:45,15,09,1, 11.9,1,1, 3.015, 10607.835, 197.547, 52627.579 20/05/18,17:16:45,16,09,1, 11.9,1,1, 3.015, 10607.792, 197.537, 52627.585 20/05/18,17:16:45,17,09,1, 11.9,1,1, 3.015, 10607.806, 197.554, 52627.614 20/05/18,17:16:45,18,09,1, 11.9,1,1, 3.015, 10607.816, 197.586, 52627.600 20/05/18,17:16:45,19,09,1, 11.9,1,1, 3.015, 10607.792, 197.569, 52627.584 20/05/18,17:16:46,00,09,1, 11.9,1,1, 3.015, 10607.728, 197.725, 52627.583 20/05/18,17:16:46,01,09,1, 11.9,1,1, 3.015, 10607.769, 197.614, 52627.595 20/05/18,17:16:46,02,09,1, 11.9,1,1, 3.015, 10607.782, 197.593, 52627.595 20/05/18,17:16:46,03,09,1, 11.9,1,1, 3.015, 10607.810, 197.601, 52627.602 20/05/18,17:16:46,04,09,1, 11.9,1,1, 3.015, 10607.779, 197.623, 52627.586 20/05/18,17:16:46,05,09,1, 11.9,1,1, 3.015, 10607.783, 197.634, 52627.621 20/05/18,17:16:46,06,09,1, 11.9,1,1, 3.015, 10607.800, 197.598, 52627.554 20/05/18,17:16:46,07,09,1, 11.9,1,1, 3.015, 10607.761, 197.655, 52627.590 20/05/18,17:16:46,08,09,1, 11.9,1,1, 3.015, 10607.778, 197.648, 52627.569 20/05/18,17:16:46,09,09,1, 11.9,1,1, 3.015, 10607.769, 197.665, 52627.575 20/05/18,17:16:46,10,09,1, 11.9,1,1, 3.015, 10607.771, 197.670, 52627.584 20/05/18,17:16:46,11,09,1, 11.9,1,1, 3.015, 10607.765, 197.669, 52627.584 20/05/18,17:16:46,12,09,1, 11.9,1,1, 3.015, 10607.774, 197.681, 52627.565 20/05/18,17:16:46,13,09,1, 11.9,1,1, 3.015, 10607.750, 197.720, 52627.561 20/05/18,17:16:46,14,09,1, 11.9,1,1, 3.015, 10607.789, 197.730, 52627.598 20/05/18,17:16:46,15,09,1, 11.9,1,1, 3.015, 10607.766, 197.713, 52627.612 20/05/18,17:16:46,16,09,1, 11.9,1,1, 3.015, 10607.757, 197.711, 52627.608 20/05/18,17:16:46,17,09,1, 11.9,1,1, 3.015, 10607.763, 197.733, 52627.608 20/05/18,17:16:46,18,09,1, 11.9,1,1, 3.015, 10607.748, 197.752, 52627.625 20/05/18,17:16:46,19,09,1, 11.9,1,1, 3.015, 10607.733, 197.725, 52627.583 20/05/18,17:16:47,00,10,1, 11.9,1,1, 3.015, 10607.703, 197.883, 52627.629 20/05/18,17:16:47,01,10,1, 11.9,1,1, 3.015, 10607.746, 197.763, 52627.607 20/05/18,17:16:47,02,10,1, 11.9,1,1, 3.015, 10607.732, 197.765, 52627.625 20/05/18,17:16:47,03,10,1, 11.9,1,1, 3.015, 10607.748, 197.793, 52627.615 20/05/18,17:16:47,04,10,1, 11.9,1,1, 3.015, 10607.753, 197.805, 52627.597 20/05/18,17:16:47,05,10,1, 11.9,1,1, 3.015, 10607.747, 197.813, 52627.635 20/05/18,17:16:47,06,10,1, 11.9,1,1, 3.015, 10607.765, 197.789, 52627.676 20/05/18,17:16:47,07,10,1, 11.9,1,1, 3.015, 10607.731, 197.826, 52627.623 20/05/18,17:16:47,08,10,1, 11.9,1,1, 3.015, 10607.739, 197.816, 52627.622 20/05/18,17:16:47,09,10,1, 11.9,1,1, 3.015, 10607.763, 197.823, 52627.682 20/05/18,17:16:47,10,10,1, 11.9,1,1, 3.015, 10607.742, 197.860, 52627.676 20/05/18,17:16:47,11,10,1, 11.9,1,1, 3.015, 10607.727, 197.846, 52627.638 20/05/18,17:16:47,12,10,1, 11.9,1,1, 3.015, 10607.726, 197.864, 52627.673 20/05/18,17:16:47,13,10,1, 11.9,1,1, 3.015, 10607.707, 197.842, 52627.671 20/05/18,17:16:47,14,10,1, 11.9,1,1, 3.015, 10607.720, 197.867, 52627.661 20/05/18,17:16:47,15,10,1, 11.9,1,1, 3.015, 10607.717, 197.855, 52627.638 20/05/18,17:16:47,16,10,1, 11.9,1,1, 3.015, 10607.713, 197.887, 52627.645 20/05/18,17:16:47,17,10,1, 11.9,1,1, 3.015, 10607.718, 197.892, 52627.654 20/05/18,17:16:47,18,10,1, 11.9,1,1, 3.015, 10607.714, 197.891, 52627.689 20/05/18,17:16:47,19,10,1, 11.9,1,1, 3.015, 10607.709, 197.883, 52627.629 20/05/18,17:16:48,00,10,1, 11.9,1,1, 3.018, 10607.653, 198.004, 52627.805 20/05/18,17:16:48,01,10,1, 11.9,1,1, 3.018, 10607.706, 197.878, 52627.644 20/05/18,17:16:48,02,10,1, 11.9,1,1, 3.018, 10607.685, 197.895, 52627.632 20/05/18,17:16:48,03,10,1, 11.9,1,1, 3.018, 10607.694, 197.924, 52627.612 20/05/18,17:16:48,04,10,1, 11.9,1,1, 3.018, 10607.698, 197.904, 52627.657 20/05/18,17:16:48,05,10,1, 11.9,1,1, 3.018, 10607.689, 197.955, 52627.690 20/05/18,17:16:48,06,10,1, 11.9,1,1, 3.018, 10607.703, 197.945, 52627.691 20/05/18,17:16:48,07,10,1, 11.9,1,1, 3.018, 10607.694, 197.954, 52627.648 20/05/18,17:16:48,08,10,1, 11.9,1,1, 3.018, 10607.678, 197.948, 52627.665 20/05/18,17:16:48,09,10,1, 11.9,1,1, 3.018, 10607.688, 197.961, 52627.687 20/05/18,17:16:48,10,10,1, 11.9,1,1, 3.018, 10607.675, 197.982, 52627.670 20/05/18,17:16:48,11,10,1, 11.9,1,1, 3.018, 10607.688, 197.991, 52627.677 20/05/18,17:16:48,12,10,1, 11.9,1,1, 3.018, 10607.718, 197.997, 52627.720 20/05/18,17:16:48,13,10,1, 11.9,1,1, 3.018, 10607.676, 197.994, 52627.697 20/05/18,17:16:48,14,10,1, 11.9,1,1, 3.018, 10607.677, 197.990, 52627.657 20/05/18,17:16:48,15,10,1, 11.9,1,1, 3.018, 10607.663, 197.962, 52627.612 20/05/18,17:16:48,16,10,1, 11.9,1,1, 3.018, 10607.672, 197.988, 52627.667 20/05/18,17:16:48,17,10,1, 11.9,1,1, 3.018, 10607.658, 197.977, 52627.656 20/05/18,17:16:48,18,10,1, 11.9,1,1, 3.018, 10607.683, 198.000, 52627.688 20/05/18,17:16:48,19,10,1, 11.9,1,1, 3.018, 10607.655, 198.004, 52627.805 20/05/18,17:16:49,00,10,1, 11.8,1,1, 3.013, 10607.619, 198.150, 52627.714 20/05/18,17:16:49,01,10,1, 11.8,1,1, 3.013, 10607.662, 198.035, 52627.626 20/05/18,17:16:49,02,10,1, 11.8,1,1, 3.013, 10607.664, 198.054, 52627.662 20/05/18,17:16:49,03,10,1, 11.8,1,1, 3.013, 10607.660, 198.064, 52627.714 20/05/18,17:16:49,04,10,1, 11.8,1,1, 3.013, 10607.671, 198.074, 52627.697 20/05/18,17:16:49,05,10,1, 11.8,1,1, 3.013, 10607.681, 198.072, 52627.705 20/05/18,17:16:49,06,10,1, 11.8,1,1, 3.013, 10607.651, 198.078, 52627.675 20/05/18,17:16:49,07,10,1, 11.8,1,1, 3.013, 10607.646, 198.085, 52627.699 20/05/18,17:16:49,08,10,1, 11.8,1,1, 3.013, 10607.648, 198.069, 52627.746 20/05/18,17:16:49,09,10,1, 11.8,1,1, 3.013, 10607.654, 198.087, 52627.723 20/05/18,17:16:49,10,10,1, 11.8,1,1, 3.013, 10607.634, 198.079, 52627.711 20/05/18,17:16:49,11,10,1, 11.8,1,1, 3.013, 10607.649, 198.093, 52627.712 20/05/18,17:16:49,12,10,1, 11.8,1,1, 3.013, 10607.636, 198.091, 52627.692 20/05/18,17:16:49,13,10,1, 11.8,1,1, 3.013, 10607.653, 198.126, 52627.727 20/05/18,17:16:49,14,10,1, 11.8,1,1, 3.013, 10607.630, 198.128, 52627.721 20/05/18,17:16:49,15,10,1, 11.8,1,1, 3.013, 10607.612, 198.118, 52627.698 20/05/18,17:16:49,16,10,1, 11.8,1,1, 3.013, 10607.651, 198.148, 52627.667 20/05/18,17:16:49,17,10,1, 11.8,1,1, 3.013, 10607.620, 198.170, 52627.716 20/05/18,17:16:49,18,10,1, 11.8,1,1, 3.013, 10607.665, 198.148, 52627.756 20/05/18,17:16:49,19,10,1, 11.8,1,1, 3.013, 10607.621, 198.150, 52627.714 20/05/18,17:16:50,00,10,1, 11.9,1,1, 3.015, 10607.561, 198.298, 52627.733 20/05/18,17:16:50,01,10,1, 11.9,1,1, 3.015, 10607.642, 198.184, 52627.713 20/05/18,17:16:50,02,10,1, 11.9,1,1, 3.015, 10607.637, 198.188, 52627.713 20/05/18,17:16:50,03,10,1, 11.9,1,1, 3.015, 10607.638, 198.177, 52627.699 20/05/18,17:16:50,04,10,1, 11.9,1,1, 3.015, 10607.636, 198.178, 52627.759 20/05/18,17:16:50,05,10,1, 11.9,1,1, 3.015, 10607.635, 198.191, 52627.746 20/05/18,17:16:50,06,10,1, 11.9,1,1, 3.015, 10607.626, 198.181, 52627.723 20/05/18,17:16:50,07,10,1, 11.9,1,1, 3.015, 10607.660, 198.198, 52627.744 20/05/18,17:16:50,08,10,1, 11.9,1,1, 3.015, 10607.647, 198.216, 52627.718 20/05/18,17:16:50,09,10,1, 11.9,1,1, 3.015, 10607.629, 198.197, 52627.706 20/05/18,17:16:50,10,10,1, 11.9,1,1, 3.015, 10607.615, 198.215, 52627.747 20/05/18,17:16:50,11,10,1, 11.9,1,1, 3.015, 10607.631, 198.223, 52627.741 20/05/18,17:16:50,12,10,1, 11.9,1,1, 3.015, 10607.629, 198.223, 52627.755 20/05/18,17:16:50,13,10,1, 11.9,1,1, 3.015, 10607.607, 198.234, 52627.724 20/05/18,17:16:50,14,10,1, 11.9,1,1, 3.015, 10607.627, 198.241, 52627.769 20/05/18,17:16:50,15,10,1, 11.9,1,1, 3.015, 10607.628, 198.260, 52627.729 20/05/18,17:16:50,16,10,1, 11.9,1,1, 3.015, 10607.625, 198.270, 52627.771 20/05/18,17:16:50,17,10,1, 11.9,1,1, 3.015, 10607.621, 198.263, 52627.764 20/05/18,17:16:50,18,10,1, 11.9,1,1, 3.015, 10607.609, 198.290, 52627.741 20/05/18,17:16:50,19,10,1, 11.9,1,1, 3.015, 10607.569, 198.298, 52627.733 20/05/18,17:16:51,00,10,1, 11.9,1,1, 3.015, 10607.636, 198.392, 52627.759 20/05/18,17:16:51,01,10,1, 11.9,1,1, 3.015, 10607.609, 198.306, 52627.751 20/05/18,17:16:51,02,10,1, 11.9,1,1, 3.015, 10607.614, 198.299, 52627.741 20/05/18,17:16:51,03,10,1, 11.9,1,1, 3.015, 10607.622, 198.277, 52627.749 20/05/18,17:16:51,04,10,1, 11.9,1,1, 3.015, 10607.622, 198.307, 52627.765 20/05/18,17:16:51,05,10,1, 11.9,1,1, 3.015, 10607.619, 198.283, 52627.749 20/05/18,17:16:51,06,10,1, 11.9,1,1, 3.015, 10607.623, 198.320, 52627.921 20/05/18,17:16:51,07,10,1, 11.9,1,1, 3.015, 10607.613, 198.328, 52627.803 20/05/18,17:16:51,08,10,1, 11.9,1,1, 3.015, 10607.591, 198.323, 52627.753 20/05/18,17:16:51,09,10,1, 11.9,1,1, 3.015, 10607.598, 198.345, 52627.770 20/05/18,17:16:51,10,10,1, 11.9,1,1, 3.015, 10607.608, 198.343, 52627.741 20/05/18,17:16:51,11,10,1, 11.9,1,1, 3.015, 10607.612, 198.350, 52627.720 20/05/18,17:16:51,12,10,1, 11.9,1,1, 3.015, 10607.617, 198.335, 52627.727 20/05/18,17:16:51,13,10,1, 11.9,1,1, 3.015, 10607.632, 198.355, 52627.740 20/05/18,17:16:51,14,10,1, 11.9,1,1, 3.015, 10607.626, 198.375, 52627.793 20/05/18,17:16:51,15,10,1, 11.9,1,1, 3.015, 10607.627, 198.369, 52627.776 20/05/18,17:16:51,16,10,1, 11.9,1,1, 3.015, 10607.649, 198.379, 52627.777 20/05/18,17:16:51,17,10,1, 11.9,1,1, 3.015, 10607.624, 198.377, 52627.720 20/05/18,17:16:51,18,10,1, 11.9,1,1, 3.015, 10607.618, 198.391, 52627.723 20/05/18,17:16:51,19,10,1, 11.9,1,1, 3.015, 10607.639, 198.392, 52627.759 20/05/18,17:16:52,00,10,1, 11.9,1,1, 3.015, 10607.644, 198.519, 52627.826 20/05/18,17:16:52,01,10,1, 11.9,1,1, 3.015, 10607.620, 198.396, 52627.744 20/05/18,17:16:52,02,10,1, 11.9,1,1, 3.015, 10607.624, 198.413, 52627.739 20/05/18,17:16:52,03,10,1, 11.9,1,1, 3.015, 10607.641, 198.417, 52627.776 20/05/18,17:16:52,04,10,1, 11.9,1,1, 3.015, 10607.632, 198.404, 52627.761 20/05/18,17:16:52,05,10,1, 11.9,1,1, 3.015, 10607.622, 198.438, 52627.764 20/05/18,17:16:52,06,10,1, 11.9,1,1, 3.015, 10607.636, 198.402, 52627.744 20/05/18,17:16:52,07,10,1, 11.9,1,1, 3.015, 10607.610, 198.419, 52627.761 20/05/18,17:16:52,08,10,1, 11.9,1,1, 3.015, 10607.636, 198.420, 52627.770 20/05/18,17:16:52,09,10,1, 11.9,1,1, 3.015, 10607.615, 198.432, 52627.808 20/05/18,17:16:52,10,10,1, 11.9,1,1, 3.015, 10607.600, 198.430, 52627.735 20/05/18,17:16:52,11,10,1, 11.9,1,1, 3.015, 10607.611, 198.466, 52627.767 20/05/18,17:16:52,12,10,1, 11.9,1,1, 3.015, 10607.650, 198.454, 52627.783 20/05/18,17:16:52,13,10,1, 11.9,1,1, 3.015, 10607.627, 198.462, 52627.828 20/05/18,17:16:52,14,10,1, 11.9,1,1, 3.015, 10607.611, 198.471, 52627.815 20/05/18,17:16:52,15,10,1, 11.9,1,1, 3.015, 10607.600, 198.473, 52627.846 20/05/18,17:16:52,16,10,1, 11.9,1,1, 3.015, 10607.614, 198.464, 52627.864 20/05/18,17:16:52,17,10,1, 11.9,1,1, 3.015, 10607.637, 198.463, 52627.820 20/05/18,17:16:52,18,10,1, 11.9,1,1, 3.015, 10607.614, 198.490, 52627.825 20/05/18,17:16:52,19,10,1, 11.9,1,1, 3.015, 10607.650, 198.519, 52627.826 20/05/18,17:16:53,00,10,1, 11.9,1,1, 3.014, 10607.644, 198.588, 52627.846 20/05/18,17:16:53,01,10,1, 11.9,1,1, 3.014, 10607.626, 198.483, 52627.529 20/05/18,17:16:53,02,10,1, 11.9,1,1, 3.014, 10607.593, 198.512, 52627.836 20/05/18,17:16:53,03,10,1, 11.9,1,1, 3.014, 10607.600, 198.520, 52627.839 20/05/18,17:16:53,04,10,1, 11.9,1,1, 3.014, 10607.617, 198.506, 52627.783 20/05/18,17:16:53,05,10,1, 11.9,1,1, 3.014, 10607.602, 198.537, 52627.811 20/05/18,17:16:53,06,10,1, 11.9,1,1, 3.014, 10607.618, 198.548, 52627.792 20/05/18,17:16:53,07,10,1, 11.9,1,1, 3.014, 10607.634, 198.530, 52627.813 20/05/18,17:16:53,08,10,1, 11.9,1,1, 3.014, 10607.618, 198.563, 52627.820 20/05/18,17:16:53,09,10,1, 11.9,1,1, 3.014, 10607.632, 198.544, 52627.813 20/05/18,17:16:53,10,10,1, 11.9,1,1, 3.014, 10607.621, 198.551, 52627.804 20/05/18,17:16:53,11,10,1, 11.9,1,1, 3.014, 10607.617, 198.548, 52627.788 20/05/18,17:16:53,12,10,1, 11.9,1,1, 3.014, 10607.639, 198.556, 52627.817 20/05/18,17:16:53,13,10,1, 11.9,1,1, 3.014, 10607.638, 198.561, 52627.842 20/05/18,17:16:53,14,10,1, 11.9,1,1, 3.014, 10607.644, 198.558, 52627.813 20/05/18,17:16:53,15,10,1, 11.9,1,1, 3.014, 10607.645, 198.586, 52627.823 20/05/18,17:16:53,16,10,1, 11.9,1,1, 3.014, 10607.642, 198.566, 52627.853 20/05/18,17:16:53,17,10,1, 11.9,1,1, 3.014, 10607.629, 198.561, 52627.831 20/05/18,17:16:53,18,10,1, 11.9,1,1, 3.014, 10607.648, 198.562, 52627.766 20/05/18,17:16:53,19,10,1, 11.9,1,1, 3.014, 10607.650, 198.588, 52627.846 20/05/18,17:16:54,00,10,1, 11.9,1,1, 3.015, 10607.653, 198.692, 52627.845 20/05/18,17:16:54,01,10,1, 11.9,1,1, 3.015, 10607.652, 198.619, 52627.859 20/05/18,17:16:54,02,10,1, 11.9,1,1, 3.015, 10607.642, 198.618, 52627.820 20/05/18,17:16:54,03,10,1, 11.9,1,1, 3.015, 10607.642, 198.616, 52627.849 20/05/18,17:16:54,04,10,1, 11.9,1,1, 3.015, 10607.625, 198.597, 52627.807 20/05/18,17:16:54,05,10,1, 11.9,1,1, 3.015, 10607.627, 198.611, 52627.804 20/05/18,17:16:54,06,10,1, 11.9,1,1, 3.015, 10607.623, 198.607, 52627.833 20/05/18,17:16:54,07,10,1, 11.9,1,1, 3.015, 10607.667, 198.629, 52627.840 20/05/18,17:16:54,08,10,1, 11.9,1,1, 3.015, 10607.649, 198.645, 52627.817 20/05/18,17:16:54,09,10,1, 11.9,1,1, 3.015, 10607.633, 198.649, 52627.810 20/05/18,17:16:54,10,10,1, 11.9,1,1, 3.015, 10607.653, 198.628, 52627.855 20/05/18,17:16:54,11,10,1, 11.9,1,1, 3.015, 10607.642, 198.640, 52627.891 20/05/18,17:16:54,12,10,1, 11.9,1,1, 3.015, 10607.649, 198.677, 52627.851 20/05/18,17:16:54,13,10,1, 11.9,1,1, 3.015, 10607.645, 198.649, 52627.811 20/05/18,17:16:54,14,10,1, 11.9,1,1, 3.015, 10607.646, 198.656, 52627.865 20/05/18,17:16:54,15,10,1, 11.9,1,1, 3.015, 10607.637, 198.671, 52627.798 20/05/18,17:16:54,16,10,1, 11.9,1,1, 3.015, 10607.686, 198.674, 52627.805 20/05/18,17:16:54,17,10,1, 11.9,1,1, 3.015, 10607.632, 198.701, 52627.776 20/05/18,17:16:54,18,10,1, 11.9,1,1, 3.015, 10607.652, 198.694, 52627.826 20/05/18,17:16:54,19,10,1, 11.9,1,1, 3.015, 10607.661, 198.692, 52627.845 20/05/18,17:16:55,00,10,1, 11.9,1,1, 3.016, 10607.636, 198.822, 52627.849 20/05/18,17:16:55,01,10,1, 11.9,1,1, 3.016, 10607.629, 198.717, 52627.908 20/05/18,17:16:55,02,10,1, 11.9,1,1, 3.016, 10607.625, 198.719, 52627.894 20/05/18,17:16:55,03,10,1, 11.9,1,1, 3.016, 10607.632, 198.712, 52627.831 20/05/18,17:16:55,04,10,1, 11.9,1,1, 3.016, 10607.633, 198.733, 52627.882 20/05/18,17:16:55,05,10,1, 11.9,1,1, 3.016, 10607.609, 198.720, 52627.835 20/05/18,17:16:55,06,10,1, 11.9,1,1, 3.016, 10607.626, 198.734, 52627.844 20/05/18,17:16:55,07,10,1, 11.9,1,1, 3.016, 10607.617, 198.715, 52627.902 20/05/18,17:16:55,08,10,1, 11.9,1,1, 3.016, 10607.606, 198.777, 52627.842 20/05/18,17:16:55,09,10,1, 11.9,1,1, 3.016, 10607.624, 198.766, 52627.865 20/05/18,17:16:55,10,10,1, 11.9,1,1, 3.016, 10607.618, 198.772, 52627.868 20/05/18,17:16:55,11,10,1, 11.9,1,1, 3.016, 10607.631, 198.771, 52627.885 20/05/18,17:16:55,12,10,1, 11.9,1,1, 3.016, 10607.629, 198.782, 52627.852 20/05/18,17:16:55,13,10,1, 11.9,1,1, 3.016, 10607.646, 198.777, 52627.848 20/05/18,17:16:55,14,10,1, 11.9,1,1, 3.016, 10607.622, 198.795, 52627.894 20/05/18,17:16:55,15,10,1, 11.9,1,1, 3.016, 10607.637, 198.776, 52627.831 20/05/18,17:16:55,16,10,1, 11.9,1,1, 3.016, 10607.606, 198.788, 52627.827 20/05/18,17:16:55,17,10,1, 11.9,1,1, 3.016, 10607.651, 198.784, 52627.877 20/05/18,17:16:55,18,10,1, 11.9,1,1, 3.016, 10607.623, 198.810, 52627.880 20/05/18,17:16:55,19,10,1, 11.9,1,1, 3.016, 10607.642, 198.822, 52627.849 20/05/18,17:16:56,00,10,1, 11.9,1,1, 3.016, 10607.644, 198.930, 52627.885 20/05/18,17:16:56,01,10,1, 11.9,1,1, 3.016, 10607.654, 198.830, 52627.875 20/05/18,17:16:56,02,10,1, 11.9,1,1, 3.016, 10607.644, 198.823, 52627.877 20/05/18,17:16:56,03,10,1, 11.9,1,1, 3.016, 10607.627, 198.823, 52627.865 20/05/18,17:16:56,04,10,1, 11.9,1,1, 3.016, 10607.645, 198.851, 52627.888 20/05/18,17:16:56,05,10,1, 11.9,1,1, 3.016, 10607.646, 198.840, 52627.892 20/05/18,17:16:56,06,10,1, 11.9,1,1, 3.016, 10607.653, 198.857, 52627.863 20/05/18,17:16:56,07,10,1, 11.9,1,1, 3.016, 10607.638, 198.853, 52627.885 20/05/18,17:16:56,08,10,1, 11.9,1,1, 3.016, 10607.636, 198.857, 52627.892 20/05/18,17:16:56,09,10,1, 11.9,1,1, 3.016, 10607.629, 198.858, 52627.897 20/05/18,17:16:56,10,10,1, 11.9,1,1, 3.016, 10607.666, 198.873, 52627.880 20/05/18,17:16:56,11,10,1, 11.9,1,1, 3.016, 10607.639, 198.884, 52627.901 20/05/18,17:16:56,12,10,1, 11.9,1,1, 3.016, 10607.653, 198.884, 52627.906 20/05/18,17:16:56,13,10,1, 11.9,1,1, 3.016, 10607.633, 198.892, 52627.874 20/05/18,17:16:56,14,10,1, 11.9,1,1, 3.016, 10607.620, 198.877, 52627.881 20/05/18,17:16:56,15,10,1, 11.9,1,1, 3.016, 10607.649, 198.902, 52627.889 20/05/18,17:16:56,16,10,1, 11.9,1,1, 3.016, 10607.635, 198.911, 52627.847 20/05/18,17:16:56,17,10,1, 11.9,1,1, 3.016, 10607.641, 198.937, 52627.893 20/05/18,17:16:56,18,10,1, 11.9,1,1, 3.016, 10607.642, 198.907, 52627.864 20/05/18,17:16:56,19,10,1, 11.9,1,1, 3.016, 10607.651, 198.930, 52627.885 20/05/18,17:16:57,00,10,1, 11.8,1,1, 3.016, 10607.636, 199.021, 52627.942 20/05/18,17:16:57,01,10,1, 11.8,1,1, 3.016, 10607.618, 198.915, 52627.867 20/05/18,17:16:57,02,10,1, 11.8,1,1, 3.016, 10607.617, 198.931, 52627.886 20/05/18,17:16:57,03,10,1, 11.8,1,1, 3.016, 10607.617, 198.951, 52627.887 20/05/18,17:16:57,04,10,1, 11.8,1,1, 3.016, 10607.620, 198.937, 52628.100 20/05/18,17:16:57,05,10,1, 11.8,1,1, 3.016, 10607.629, 198.956, 52627.871 20/05/18,17:16:57,06,10,1, 11.8,1,1, 3.016, 10607.642, 198.940, 52627.878 20/05/18,17:16:57,07,10,1, 11.8,1,1, 3.016, 10607.621, 198.941, 52627.910 20/05/18,17:16:57,08,10,1, 11.8,1,1, 3.016, 10607.628, 198.965, 52627.899 20/05/18,17:16:57,09,10,1, 11.8,1,1, 3.016, 10607.650, 198.985, 52627.884 20/05/18,17:16:57,10,10,1, 11.8,1,1, 3.016, 10607.642, 198.976, 52627.901 20/05/18,17:16:57,11,10,1, 11.8,1,1, 3.016, 10607.613, 198.977, 52627.886 20/05/18,17:16:57,12,10,1, 11.8,1,1, 3.016, 10607.638, 198.998, 52627.896 20/05/18,17:16:57,13,10,1, 11.8,1,1, 3.016, 10607.648, 198.993, 52627.899 20/05/18,17:16:57,14,10,1, 11.8,1,1, 3.016, 10607.614, 199.024, 52627.906 20/05/18,17:16:57,15,10,1, 11.8,1,1, 3.016, 10607.621, 199.003, 52627.927 20/05/18,17:16:57,16,10,1, 11.8,1,1, 3.016, 10607.642, 199.014, 52627.914 20/05/18,17:16:57,17,10,1, 11.8,1,1, 3.016, 10607.639, 199.034, 52627.906 20/05/18,17:16:57,18,10,1, 11.8,1,1, 3.016, 10607.627, 199.004, 52627.907 20/05/18,17:16:57,19,10,1, 11.8,1,1, 3.016, 10607.644, 199.021, 52627.942 20/05/18,17:16:58,00,10,1, 11.9,1,1, 3.012, 10607.636, 199.119, 52627.899 20/05/18,17:16:58,01,10,1, 11.9,1,1, 3.012, 10607.646, 199.047, 52627.935 20/05/18,17:16:58,02,10,1, 11.9,1,1, 3.012, 10607.637, 199.048, 52627.913 20/05/18,17:16:58,03,10,1, 11.9,1,1, 3.012, 10607.601, 199.034, 52627.863 20/05/18,17:16:58,04,10,1, 11.9,1,1, 3.012, 10607.637, 199.047, 52627.904 20/05/18,17:16:58,05,10,1, 11.9,1,1, 3.012, 10607.647, 199.053, 52627.905 20/05/18,17:16:58,06,10,1, 11.9,1,1, 3.012, 10607.629, 199.068, 52627.879 20/05/18,17:16:58,07,10,1, 11.9,1,1, 3.012, 10607.630, 199.085, 52627.905 20/05/18,17:16:58,08,10,1, 11.9,1,1, 3.012, 10607.643, 199.084, 52627.916 20/05/18,17:16:58,09,10,1, 11.9,1,1, 3.012, 10607.658, 199.087, 52627.931 20/05/18,17:16:58,10,10,1, 11.9,1,1, 3.012, 10607.630, 199.086, 52627.922 20/05/18,17:16:58,11,10,1, 11.9,1,1, 3.012, 10607.656, 199.097, 52627.893 20/05/18,17:16:58,12,10,1, 11.9,1,1, 3.012, 10607.664, 199.099, 52627.924 20/05/18,17:16:58,13,10,1, 11.9,1,1, 3.012, 10607.633, 199.095, 52627.910 20/05/18,17:16:58,14,10,1, 11.9,1,1, 3.012, 10607.621, 199.090, 52627.921 20/05/18,17:16:58,15,10,1, 11.9,1,1, 3.012, 10607.637, 199.098, 52627.880 20/05/18,17:16:58,16,10,1, 11.9,1,1, 3.012, 10607.641, 199.114, 52627.871 20/05/18,17:16:58,17,10,1, 11.9,1,1, 3.012, 10607.619, 199.103, 52627.911 20/05/18,17:16:58,18,10,1, 11.9,1,1, 3.012, 10607.641, 199.137, 52627.884 20/05/18,17:16:58,19,10,1, 11.9,1,1, 3.012, 10607.640, 199.119, 52627.899 20/05/18,17:16:59,00,10,1, 11.9,1,1, 3.017, 10607.619, 199.204, 52627.955 20/05/18,17:16:59,01,10,1, 11.9,1,1, 3.017, 10607.622, 199.121, 52627.880 20/05/18,17:16:59,02,10,1, 11.9,1,1, 3.017, 10607.605, 199.155, 52627.927 20/05/18,17:16:59,03,10,1, 11.9,1,1, 3.017, 10607.629, 199.144, 52627.911 20/05/18,17:16:59,04,10,1, 11.9,1,1, 3.017, 10607.606, 199.140, 52627.949 20/05/18,17:16:59,05,10,1, 11.9,1,1, 3.017, 10607.625, 199.146, 52627.914 20/05/18,17:16:59,06,10,1, 11.9,1,1, 3.017, 10607.639, 199.174, 52627.934 20/05/18,17:16:59,07,10,1, 11.9,1,1, 3.017, 10607.626, 199.170, 52627.936 20/05/18,17:16:59,08,10,1, 11.9,1,1, 3.017, 10607.609, 199.181, 52627.963 20/05/18,17:16:59,09,10,1, 11.9,1,1, 3.017, 10607.624, 199.165, 52627.923 20/05/18,17:16:59,10,10,1, 11.9,1,1, 3.017, 10607.609, 199.189, 52627.898 20/05/18,17:16:59,11,10,1, 11.9,1,1, 3.017, 10607.633, 199.163, 52627.893 20/05/18,17:16:59,12,10,1, 11.9,1,1, 3.017, 10607.618, 199.174, 52627.906 20/05/18,17:16:59,13,10,1, 11.9,1,1, 3.017, 10607.629, 199.175, 52627.921 20/05/18,17:16:59,14,10,1, 11.9,1,1, 3.017, 10607.599, 199.180, 52627.925 20/05/18,17:16:59,15,10,1, 11.9,1,1, 3.017, 10607.638, 199.179, 52627.971 20/05/18,17:16:59,16,10,1, 11.9,1,1, 3.017, 10607.625, 199.176, 52627.925 20/05/18,17:16:59,17,10,1, 11.9,1,1, 3.017, 10607.621, 199.208, 52627.926 20/05/18,17:16:59,18,10,1, 11.9,1,1, 3.017, 10607.635, 199.206, 52627.924 20/05/18,17:16:59,19,10,1, 11.9,1,1, 3.017, 10607.622, 199.204, 52627.955 20/05/18,17:17:00,00,10,1, 11.9,1,1, 3.012, 10607.636, 199.295, 52627.933 20/05/18,17:17:00,01,10,1, 11.9,1,1, 3.012, 10607.638, 199.211, 52627.943 20/05/18,17:17:00,02,10,1, 11.9,1,1, 3.012, 10607.666, 199.210, 52627.931 20/05/18,17:17:00,03,10,1, 11.9,1,1, 3.012, 10607.625, 199.209, 52627.899 20/05/18,17:17:00,04,10,1, 11.9,1,1, 3.012, 10607.655, 199.242, 52627.939 20/05/18,17:17:00,05,10,1, 11.9,1,1, 3.012, 10607.641, 199.231, 52627.933 20/05/18,17:17:00,06,10,1, 11.9,1,1, 3.012, 10607.633, 199.213, 52627.932 20/05/18,17:17:00,07,10,1, 11.9,1,1, 3.012, 10607.630, 199.244, 52627.958 20/05/18,17:17:00,08,10,1, 11.9,1,1, 3.012, 10607.629, 199.240, 52627.928 20/05/18,17:17:00,09,10,1, 11.9,1,1, 3.012, 10607.637, 199.250, 52627.958 20/05/18,17:17:00,10,10,1, 11.9,1,1, 3.012, 10607.645, 199.259, 52627.895 20/05/18,17:17:00,11,10,1, 11.9,1,1, 3.012, 10607.652, 199.273, 52627.956 20/05/18,17:17:00,12,10,1, 11.9,1,1, 3.012, 10607.660, 199.253, 52627.936 20/05/18,17:17:00,13,10,1, 11.9,1,1, 3.012, 10607.661, 199.253, 52627.970 20/05/18,17:17:00,14,10,1, 11.9,1,1, 3.012, 10607.658, 199.271, 52627.915 20/05/18,17:17:00,15,10,1, 11.9,1,1, 3.012, 10607.632, 199.281, 52627.928 20/05/18,17:17:00,16,10,1, 11.9,1,1, 3.012, 10607.653, 199.275, 52627.986 20/05/18,17:17:00,17,10,1, 11.9,1,1, 3.012, 10607.673, 199.309, 52627.983 20/05/18,17:17:00,18,10,1, 11.9,1,1, 3.012, 10607.659, 199.295, 52627.973 20/05/18,17:17:00,19,10,1, 11.9,1,1, 3.012, 10607.643, 199.295, 52627.933 20/05/18,17:17:01,00,10,1, 11.8,1,1, 3.016, 10607.686, 199.347, 52627.964 20/05/18,17:17:01,01,10,1, 11.8,1,1, 3.016, 10607.678, 199.307, 52627.932 20/05/18,17:17:01,02,10,1, 11.8,1,1, 3.016, 10607.662, 199.302, 52627.908 20/05/18,17:17:01,03,10,1, 11.8,1,1, 3.016, 10607.682, 199.308, 52627.975 20/05/18,17:17:01,04,10,1, 11.8,1,1, 3.016, 10607.677, 199.320, 52627.976 20/05/18,17:17:01,05,10,1, 11.8,1,1, 3.016, 10607.661, 199.325, 52627.938 20/05/18,17:17:01,06,10,1, 11.8,1,1, 3.016, 10607.678, 199.305, 52627.772 20/05/18,17:17:01,07,10,1, 11.8,1,1, 3.016, 10607.644, 199.330, 52627.965 20/05/18,17:17:01,08,10,1, 11.8,1,1, 3.016, 10607.661, 199.301, 52627.966 20/05/18,17:17:01,09,10,1, 11.8,1,1, 3.016, 10607.659, 199.328, 52627.954 20/05/18,17:17:01,10,10,1, 11.8,1,1, 3.016, 10607.675, 199.337, 52627.972 20/05/18,17:17:01,11,10,1, 11.8,1,1, 3.016, 10607.660, 199.320, 52627.950 20/05/18,17:17:01,12,10,1, 11.8,1,1, 3.016, 10607.680, 199.331, 52627.918 20/05/18,17:17:01,13,10,1, 11.8,1,1, 3.016, 10607.681, 199.344, 52627.982 20/05/18,17:17:01,14,10,1, 11.8,1,1, 3.016, 10607.640, 199.343, 52627.944 20/05/18,17:17:01,15,10,1, 11.8,1,1, 3.016, 10607.664, 199.347, 52627.942 20/05/18,17:17:01,16,10,1, 11.8,1,1, 3.016, 10607.694, 199.355, 52627.974 20/05/18,17:17:01,17,10,1, 11.8,1,1, 3.016, 10607.678, 199.340, 52627.962 20/05/18,17:17:01,18,10,1, 11.8,1,1, 3.016, 10607.683, 199.349, 52627.972 20/05/18,17:17:01,19,10,1, 11.8,1,1, 3.016, 10607.687, 199.347, 52627.964 20/05/18,17:17:02,00,09,1, 11.9,1,1, 3.013, 10607.711, 199.405, 52627.907 20/05/18,17:17:02,01,09,1, 11.9,1,1, 3.013, 10607.706, 199.366, 52627.975 20/05/18,17:17:02,02,09,1, 11.9,1,1, 3.013, 10607.681, 199.370, 52627.952 20/05/18,17:17:02,03,09,1, 11.9,1,1, 3.013, 10607.675, 199.347, 52627.933 20/05/18,17:17:02,04,09,1, 11.9,1,1, 3.013, 10607.693, 199.363, 52627.931 20/05/18,17:17:02,05,09,1, 11.9,1,1, 3.013, 10607.690, 199.368, 52627.923 20/05/18,17:17:02,06,09,1, 11.9,1,1, 3.013, 10607.687, 199.363, 52627.960 20/05/18,17:17:02,07,09,1, 11.9,1,1, 3.013, 10607.703, 199.361, 52627.950 20/05/18,17:17:02,08,09,1, 11.9,1,1, 3.013, 10607.688, 199.376, 52627.930 20/05/18,17:17:02,09,09,1, 11.9,1,1, 3.013, 10607.694, 199.373, 52627.914 20/05/18,17:17:02,10,09,1, 11.9,1,1, 3.013, 10607.706, 199.376, 52627.927 20/05/18,17:17:02,11,09,1, 11.9,1,1, 3.013, 10607.714, 199.383, 52627.915 20/05/18,17:17:02,12,09,1, 11.9,1,1, 3.013, 10607.702, 199.381, 52627.963 20/05/18,17:17:02,13,09,1, 11.9,1,1, 3.013, 10607.700, 199.405, 52627.959 20/05/18,17:17:02,14,09,1, 11.9,1,1, 3.013, 10607.690, 199.420, 52627.956 20/05/18,17:17:02,15,09,1, 11.9,1,1, 3.013, 10607.725, 199.396, 52627.913 20/05/18,17:17:02,16,09,1, 11.9,1,1, 3.013, 10607.711, 199.421, 52627.939 20/05/18,17:17:02,17,09,1, 11.9,1,1, 3.013, 10607.700, 199.411, 52627.947 20/05/18,17:17:02,18,09,1, 11.9,1,1, 3.013, 10607.727, 199.387, 52627.933 20/05/18,17:17:02,19,09,1, 11.9,1,1, 3.013, 10607.713, 199.405, 52627.907 20/05/18,17:17:03,00,10,1, 11.9,1,1, 3.014, 10607.786, 199.442, 52628.002 20/05/18,17:17:03,01,10,1, 11.9,1,1, 3.014, 10607.742, 199.400, 52627.924 20/05/18,17:17:03,02,10,1, 11.9,1,1, 3.014, 10607.734, 199.423, 52627.961 20/05/18,17:17:03,03,10,1, 11.9,1,1, 3.014, 10607.743, 199.405, 52627.922 20/05/18,17:17:03,04,10,1, 11.9,1,1, 3.014, 10607.732, 199.416, 52627.956 20/05/18,17:17:03,05,10,1, 11.9,1,1, 3.014, 10607.742, 199.408, 52627.956 20/05/18,17:17:03,06,10,1, 11.9,1,1, 3.014, 10607.746, 199.385, 52627.911 20/05/18,17:17:03,07,10,1, 11.9,1,1, 3.014, 10607.737, 199.423, 52627.937 20/05/18,17:17:03,08,10,1, 11.9,1,1, 3.014, 10607.740, 199.413, 52627.959 20/05/18,17:17:03,09,10,1, 11.9,1,1, 3.014, 10607.759, 199.444, 52627.995 20/05/18,17:17:03,10,10,1, 11.9,1,1, 3.014, 10607.744, 199.424, 52627.963 20/05/18,17:17:03,11,10,1, 11.9,1,1, 3.014, 10607.751, 199.426, 52628.029 20/05/18,17:17:03,12,10,1, 11.9,1,1, 3.014, 10607.775, 199.402, 52628.025 20/05/18,17:17:03,13,10,1, 11.9,1,1, 3.014, 10607.781, 199.409, 52627.952 20/05/18,17:17:03,14,10,1, 11.9,1,1, 3.014, 10607.773, 199.427, 52627.945 20/05/18,17:17:03,15,10,1, 11.9,1,1, 3.014, 10607.749, 199.433, 52627.965 20/05/18,17:17:03,16,10,1, 11.9,1,1, 3.014, 10607.771, 199.417, 52627.984 20/05/18,17:17:03,17,10,1, 11.9,1,1, 3.014, 10607.757, 199.419, 52627.981 20/05/18,17:17:03,18,10,1, 11.9,1,1, 3.014, 10607.806, 199.409, 52627.952 20/05/18,17:17:03,19,10,1, 11.9,1,1, 3.014, 10607.787, 199.442, 52628.002 20/05/18,17:17:04,00,09,1, 11.9,1,1, 3.015, 10607.836, 199.478, 52627.943 20/05/18,17:17:04,01,09,1, 11.9,1,1, 3.015, 10607.792, 199.457, 52627.975 20/05/18,17:17:04,02,09,1, 11.9,1,1, 3.015, 10607.792, 199.435, 52627.903 20/05/18,17:17:04,03,09,1, 11.9,1,1, 3.015, 10607.776, 199.436, 52627.941 20/05/18,17:17:04,04,09,1, 11.9,1,1, 3.015, 10607.798, 199.458, 52627.940 20/05/18,17:17:04,05,09,1, 11.9,1,1, 3.015, 10607.824, 199.459, 52627.972 20/05/18,17:17:04,06,09,1, 11.9,1,1, 3.015, 10607.805, 199.447, 52627.961 20/05/18,17:17:04,07,09,1, 11.9,1,1, 3.015, 10607.810, 199.454, 52627.954 20/05/18,17:17:04,08,09,1, 11.9,1,1, 3.015, 10607.803, 199.467, 52627.967 20/05/18,17:17:04,09,09,1, 11.9,1,1, 3.015, 10607.818, 199.456, 52627.965 20/05/18,17:17:04,10,09,1, 11.9,1,1, 3.015, 10607.839, 199.445, 52627.926 20/05/18,17:17:04,11,09,1, 11.9,1,1, 3.015, 10607.832, 199.440, 52627.977 20/05/18,17:17:04,12,09,1, 11.9,1,1, 3.015, 10607.832, 199.444, 52627.992 20/05/18,17:17:04,13,09,1, 11.9,1,1, 3.015, 10607.811, 199.464, 52627.941 20/05/18,17:17:04,14,09,1, 11.9,1,1, 3.015, 10607.821, 199.467, 52627.970 20/05/18,17:17:04,15,09,1, 11.9,1,1, 3.015, 10607.802, 199.451, 52627.913 20/05/18,17:17:04,16,09,1, 11.9,1,1, 3.015, 10607.833, 199.469, 52627.991 20/05/18,17:17:04,17,09,1, 11.9,1,1, 3.015, 10607.828, 199.500, 52627.956 20/05/18,17:17:04,18,09,1, 11.9,1,1, 3.015, 10607.846, 199.471, 52627.922 20/05/18,17:17:04,19,09,1, 11.9,1,1, 3.015, 10607.840, 199.478, 52627.943 20/05/18,17:17:05,00,10,1, 11.9,1,1, 3.013, 10607.903, 199.513, 52627.976 20/05/18,17:17:05,01,10,1, 11.9,1,1, 3.013, 10607.857, 199.483, 52627.950 20/05/18,17:17:05,02,10,1, 11.9,1,1, 3.013, 10607.856, 199.479, 52627.947 20/05/18,17:17:05,03,10,1, 11.9,1,1, 3.013, 10607.851, 199.453, 52627.944 20/05/18,17:17:05,04,10,1, 11.9,1,1, 3.013, 10607.840, 199.480, 52627.980 20/05/18,17:17:05,05,10,1, 11.9,1,1, 3.013, 10607.854, 199.470, 52627.976 20/05/18,17:17:05,06,10,1, 11.9,1,1, 3.013, 10607.875, 199.484, 52627.992 20/05/18,17:17:05,07,10,1, 11.9,1,1, 3.013, 10607.873, 199.503, 52627.977 20/05/18,17:17:05,08,10,1, 11.9,1,1, 3.013, 10607.879, 199.501, 52627.933 20/05/18,17:17:05,09,10,1, 11.9,1,1, 3.013, 10607.861, 199.500, 52627.912 20/05/18,17:17:05,10,10,1, 11.9,1,1, 3.013, 10607.874, 199.486, 52627.967 20/05/18,17:17:05,11,10,1, 11.9,1,1, 3.013, 10607.902, 199.503, 52627.975 20/05/18,17:17:05,12,10,1, 11.9,1,1, 3.013, 10607.887, 199.491, 52627.941 20/05/18,17:17:05,13,10,1, 11.9,1,1, 3.013, 10607.893, 199.519, 52628.021 20/05/18,17:17:05,14,10,1, 11.9,1,1, 3.013, 10607.899, 199.511, 52627.965 20/05/18,17:17:05,15,10,1, 11.9,1,1, 3.013, 10607.887, 199.524, 52627.974 20/05/18,17:17:05,16,10,1, 11.9,1,1, 3.013, 10607.888, 199.523, 52627.963 20/05/18,17:17:05,17,10,1, 11.9,1,1, 3.013, 10607.901, 199.528, 52627.995 20/05/18,17:17:05,18,10,1, 11.9,1,1, 3.013, 10607.904, 199.515, 52627.979 20/05/18,17:17:05,19,10,1, 11.9,1,1, 3.013, 10607.903, 199.513, 52627.976 20/05/18,17:17:06,00,09,1, 11.9,1,1, 3.013, 10607.961, 199.529, 52627.963 20/05/18,17:17:06,01,09,1, 11.9,1,1, 3.013, 10607.941, 199.518, 52627.983 20/05/18,17:17:06,02,09,1, 11.9,1,1, 3.013, 10607.926, 199.504, 52627.993 20/05/18,17:17:06,03,09,1, 11.9,1,1, 3.013, 10607.890, 199.521, 52627.960 20/05/18,17:17:06,04,09,1, 11.9,1,1, 3.013, 10607.920, 199.511, 52627.959 20/05/18,17:17:06,05,09,1, 11.9,1,1, 3.013, 10607.931, 199.491, 52627.921 20/05/18,17:17:06,06,09,1, 11.9,1,1, 3.013, 10607.908, 199.501, 52627.984 20/05/18,17:17:06,07,09,1, 11.9,1,1, 3.013, 10607.923, 199.529, 52627.974 20/05/18,17:17:06,08,09,1, 11.9,1,1, 3.013, 10607.927, 199.513, 52627.957 20/05/18,17:17:06,09,09,1, 11.9,1,1, 3.013, 10607.921, 199.535, 52627.937 20/05/18,17:17:06,10,09,1, 11.9,1,1, 3.013, 10607.938, 199.532, 52627.943 20/05/18,17:17:06,11,09,1, 11.9,1,1, 3.013, 10607.963, 199.509, 52627.958 20/05/18,17:17:06,12,09,1, 11.9,1,1, 3.013, 10607.948, 199.536, 52627.971 20/05/18,17:17:06,13,09,1, 11.9,1,1, 3.013, 10607.946, 199.529, 52627.963 20/05/18,17:17:06,14,09,1, 11.9,1,1, 3.013, 10607.959, 199.543, 52628.002 20/05/18,17:17:06,15,09,1, 11.9,1,1, 3.013, 10607.986, 199.540, 52627.966 20/05/18,17:17:06,16,09,1, 11.9,1,1, 3.013, 10607.991, 199.518, 52627.969 20/05/18,17:17:06,17,09,1, 11.9,1,1, 3.013, 10607.959, 199.522, 52627.935 20/05/18,17:17:06,18,09,1, 11.9,1,1, 3.013, 10607.955, 199.544, 52627.957 20/05/18,17:17:06,19,09,1, 11.9,1,1, 3.013, 10607.969, 199.529, 52627.963 20/05/18,17:17:07,00,10,1, 11.8,1,1, 3.013, 10607.936, 199.570, 52628.010 20/05/18,17:17:07,01,10,1, 11.8,1,1, 3.013, 10607.955, 199.539, 52627.986 20/05/18,17:17:07,02,10,1, 11.8,1,1, 3.013, 10607.953, 199.517, 52627.965 20/05/18,17:17:07,03,10,1, 11.8,1,1, 3.013, 10607.952, 199.533, 52627.991 20/05/18,17:17:07,04,10,1, 11.8,1,1, 3.013, 10607.985, 199.542, 52627.994 20/05/18,17:17:07,05,10,1, 11.8,1,1, 3.013, 10607.969, 199.537, 52627.995 20/05/18,17:17:07,06,10,1, 11.8,1,1, 3.013, 10607.992, 199.507, 52627.949 20/05/18,17:17:07,07,10,1, 11.8,1,1, 3.013, 10607.986, 199.533, 52627.952 20/05/18,17:17:07,08,10,1, 11.8,1,1, 3.013, 10607.997, 199.561, 52627.989 20/05/18,17:17:07,09,10,1, 11.8,1,1, 3.013, 10608.007, 199.551, 52627.953 20/05/18,17:17:07,10,10,1, 11.8,1,1, 3.013, 10607.991, 199.545, 52627.961 20/05/18,17:17:07,11,10,1, 11.8,1,1, 3.013, 10607.984, 199.514, 52627.966 20/05/18,17:17:07,12,10,1, 11.8,1,1, 3.013, 10607.981, 199.534, 52627.921 20/05/18,17:17:07,13,10,1, 11.8,1,1, 3.013, 10607.997, 199.547, 52627.935 20/05/18,17:17:07,14,10,1, 11.8,1,1, 3.013, 10607.994, 199.550, 52627.946 20/05/18,17:17:07,15,10,1, 11.8,1,1, 3.013, 10607.986, 199.553, 52627.997 20/05/18,17:17:07,16,10,1, 11.8,1,1, 3.013, 10607.998, 199.558, 52627.952 20/05/18,17:17:07,17,10,1, 11.8,1,1, 3.013, 10608.015, 199.540, 52627.979 20/05/18,17:17:07,18,10,1, 11.8,1,1, 3.013, 10607.978, 199.574, 52628.139 20/05/18,17:17:07,19,10,1, 11.8,1,1, 3.013, 10607.940, 199.570, 52628.010 20/05/18,17:17:08,00,09,1, 11.9,1,1, 3.011, 10608.078, 199.590, 52627.955 20/05/18,17:17:08,01,09,1, 11.9,1,1, 3.011, 10608.000, 199.576, 52627.965 20/05/18,17:17:08,02,09,1, 11.9,1,1, 3.011, 10607.976, 199.561, 52627.945 20/05/18,17:17:08,03,09,1, 11.9,1,1, 3.011, 10608.002, 199.552, 52627.980 20/05/18,17:17:08,04,09,1, 11.9,1,1, 3.011, 10608.012, 199.578, 52627.964 20/05/18,17:17:08,05,09,1, 11.9,1,1, 3.011, 10608.028, 199.596, 52627.982 20/05/18,17:17:08,06,09,1, 11.9,1,1, 3.011, 10608.013, 199.589, 52627.959 20/05/18,17:17:08,07,09,1, 11.9,1,1, 3.011, 10608.052, 199.582, 52627.977 20/05/18,17:17:08,08,09,1, 11.9,1,1, 3.011, 10608.056, 199.568, 52627.937 20/05/18,17:17:08,09,09,1, 11.9,1,1, 3.011, 10608.038, 199.554, 52627.957 20/05/18,17:17:08,10,09,1, 11.9,1,1, 3.011, 10608.053, 199.571, 52627.995 20/05/18,17:17:08,11,09,1, 11.9,1,1, 3.011, 10608.031, 199.576, 52627.944 20/05/18,17:17:08,12,09,1, 11.9,1,1, 3.011, 10608.036, 199.589, 52627.973 20/05/18,17:17:08,13,09,1, 11.9,1,1, 3.011, 10608.058, 199.591, 52627.984 20/05/18,17:17:08,14,09,1, 11.9,1,1, 3.011, 10608.050, 199.570, 52627.969 20/05/18,17:17:08,15,09,1, 11.9,1,1, 3.011, 10608.045, 199.583, 52628.000 20/05/18,17:17:08,16,09,1, 11.9,1,1, 3.011, 10608.048, 199.573, 52627.994 20/05/18,17:17:08,17,09,1, 11.9,1,1, 3.011, 10608.064, 199.608, 52627.963 20/05/18,17:17:08,18,09,1, 11.9,1,1, 3.011, 10608.079, 199.596, 52627.989 20/05/18,17:17:08,19,09,1, 11.9,1,1, 3.011, 10608.080, 199.590, 52627.955 20/05/18,17:17:09,00,09,1, 12.0,1,1, 3.012, 10608.103, 199.605, 52627.980 20/05/18,17:17:09,01,09,1, 12.0,1,1, 3.012, 10608.052, 199.587, 52627.968 20/05/18,17:17:09,02,09,1, 12.0,1,1, 3.012, 10608.074, 199.575, 52627.969 20/05/18,17:17:09,03,09,1, 12.0,1,1, 3.012, 10608.072, 199.584, 52627.975 20/05/18,17:17:09,04,09,1, 12.0,1,1, 3.012, 10608.047, 199.599, 52628.011 20/05/18,17:17:09,05,09,1, 12.0,1,1, 3.012, 10608.066, 199.598, 52627.938 20/05/18,17:17:09,06,09,1, 12.0,1,1, 3.012, 10608.063, 199.593, 52627.949 20/05/18,17:17:09,07,09,1, 12.0,1,1, 3.012, 10608.075, 199.592, 52627.959 20/05/18,17:17:09,08,09,1, 12.0,1,1, 3.012, 10608.091, 199.602, 52627.986 20/05/18,17:17:09,09,09,1, 12.0,1,1, 3.012, 10608.091, 199.604, 52627.974 20/05/18,17:17:09,10,09,1, 12.0,1,1, 3.012, 10608.097, 199.600, 52627.976 20/05/18,17:17:09,11,09,1, 12.0,1,1, 3.012, 10608.103, 199.601, 52627.949 20/05/18,17:17:09,12,09,1, 12.0,1,1, 3.012, 10608.100, 199.603, 52627.981 20/05/18,17:17:09,13,09,1, 12.0,1,1, 3.012, 10608.113, 199.623, 52628.022 20/05/18,17:17:09,14,09,1, 12.0,1,1, 3.012, 10608.093, 199.606, 52627.991 20/05/18,17:17:09,15,09,1, 12.0,1,1, 3.012, 10608.111, 199.600, 52628.003 20/05/18,17:17:09,16,09,1, 12.0,1,1, 3.012, 10608.109, 199.587, 52627.996 20/05/18,17:17:09,17,09,1, 12.0,1,1, 3.012, 10608.107, 199.598, 52628.025 20/05/18,17:17:09,18,09,1, 12.0,1,1, 3.012, 10608.117, 199.613, 52627.986 20/05/18,17:17:09,19,09,1, 12.0,1,1, 3.012, 10608.103, 199.605, 52627.980 20/05/18,17:17:10,00,09,1, 11.8,1,1, 3.012, 10608.137, 199.634, 52627.981 20/05/18,17:17:10,01,09,1, 11.8,1,1, 3.012, 10608.104, 199.628, 52627.984 20/05/18,17:17:10,02,09,1, 11.8,1,1, 3.012, 10608.100, 199.609, 52627.967 20/05/18,17:17:10,03,09,1, 11.8,1,1, 3.012, 10608.101, 199.626, 52627.977 20/05/18,17:17:10,04,09,1, 11.8,1,1, 3.012, 10608.094, 199.616, 52628.004 20/05/18,17:17:10,05,09,1, 11.8,1,1, 3.012, 10608.121, 199.641, 52628.035 20/05/18,17:17:10,06,09,1, 11.8,1,1, 3.012, 10608.119, 199.618, 52627.993 20/05/18,17:17:10,07,09,1, 11.8,1,1, 3.012, 10608.122, 199.625, 52627.976 20/05/18,17:17:10,08,09,1, 11.8,1,1, 3.012, 10608.128, 199.629, 52628.019 20/05/18,17:17:10,09,09,1, 11.8,1,1, 3.012, 10608.117, 199.632, 52627.987 20/05/18,17:17:10,10,09,1, 11.8,1,1, 3.012, 10608.142, 199.637, 52627.944 20/05/18,17:17:10,11,09,1, 11.8,1,1, 3.012, 10608.129, 199.654, 52627.984 20/05/18,17:17:10,12,09,1, 11.8,1,1, 3.012, 10608.099, 199.626, 52627.944 20/05/18,17:17:10,13,09,1, 11.8,1,1, 3.012, 10608.118, 199.626, 52627.985 20/05/18,17:17:10,14,09,1, 11.8,1,1, 3.012, 10608.135, 199.658, 52627.957 20/05/18,17:17:10,15,09,1, 11.8,1,1, 3.012, 10608.132, 199.620, 52627.977 20/05/18,17:17:10,16,09,1, 11.8,1,1, 3.012, 10608.128, 199.645, 52627.975 20/05/18,17:17:10,17,09,1, 11.8,1,1, 3.012, 10608.114, 199.645, 52627.990 20/05/18,17:17:10,18,09,1, 11.8,1,1, 3.012, 10608.119, 199.639, 52628.019 20/05/18,17:17:10,19,09,1, 11.8,1,1, 3.012, 10608.145, 199.634, 52627.981 20/05/18,17:17:11,00,10,1, 11.8,1,1, 3.011, 10608.178, 199.693, 52627.987 20/05/18,17:17:11,01,10,1, 11.8,1,1, 3.011, 10608.131, 199.680, 52627.996 20/05/18,17:17:11,02,10,1, 11.8,1,1, 3.011, 10608.162, 199.672, 52627.989 20/05/18,17:17:11,03,10,1, 11.8,1,1, 3.011, 10608.122, 199.675, 52627.976 20/05/18,17:17:11,04,10,1, 11.8,1,1, 3.011, 10608.122, 199.638, 52627.987 20/05/18,17:17:11,05,10,1, 11.8,1,1, 3.011, 10608.150, 199.657, 52628.024 20/05/18,17:17:11,06,10,1, 11.8,1,1, 3.011, 10608.158, 199.665, 52627.980 20/05/18,17:17:11,07,10,1, 11.8,1,1, 3.011, 10608.137, 199.678, 52627.919 20/05/18,17:17:11,08,10,1, 11.8,1,1, 3.011, 10608.178, 199.674, 52627.951 20/05/18,17:17:11,09,10,1, 11.8,1,1, 3.011, 10608.152, 199.660, 52627.981 20/05/18,17:17:11,10,10,1, 11.8,1,1, 3.011, 10608.139, 199.695, 52627.956 20/05/18,17:17:11,11,10,1, 11.8,1,1, 3.011, 10608.191, 199.665, 52627.896 20/05/18,17:17:11,12,10,1, 11.8,1,1, 3.011, 10608.163, 199.701, 52628.000 20/05/18,17:17:11,13,10,1, 11.8,1,1, 3.011, 10608.167, 199.704, 52627.991 20/05/18,17:17:11,14,10,1, 11.8,1,1, 3.011, 10608.157, 199.680, 52627.934 20/05/18,17:17:11,15,10,1, 11.8,1,1, 3.011, 10608.163, 199.678, 52627.988 20/05/18,17:17:11,16,10,1, 11.8,1,1, 3.011, 10608.172, 199.722, 52628.034 20/05/18,17:17:11,17,10,1, 11.8,1,1, 3.011, 10608.180, 199.686, 52627.950 20/05/18,17:17:11,18,10,1, 11.8,1,1, 3.011, 10608.168, 199.709, 52628.071 20/05/18,17:17:11,19,10,1, 11.8,1,1, 3.011, 10608.181, 199.693, 52627.987 20/05/18,17:17:12,00,09,1, 11.9,1,1, 3.012, 10608.220, 199.733, 52627.974 20/05/18,17:17:12,01,09,1, 11.9,1,1, 3.012, 10608.193, 199.694, 52627.989 20/05/18,17:17:12,02,09,1, 11.9,1,1, 3.012, 10608.190, 199.678, 52627.994 20/05/18,17:17:12,03,09,1, 11.9,1,1, 3.012, 10608.181, 199.685, 52627.963 20/05/18,17:17:12,04,09,1, 11.9,1,1, 3.012, 10608.196, 199.713, 52628.020 20/05/18,17:17:12,05,09,1, 11.9,1,1, 3.012, 10608.179, 199.724, 52627.978 20/05/18,17:17:12,06,09,1, 11.9,1,1, 3.012, 10608.177, 199.685, 52627.945 20/05/18,17:17:12,07,09,1, 11.9,1,1, 3.012, 10608.203, 199.692, 52627.975 20/05/18,17:17:12,08,09,1, 11.9,1,1, 3.012, 10608.218, 199.726, 52627.999 20/05/18,17:17:12,09,09,1, 11.9,1,1, 3.012, 10608.192, 199.721, 52627.994 20/05/18,17:17:12,10,09,1, 11.9,1,1, 3.012, 10608.216, 199.733, 52627.986 20/05/18,17:17:12,11,09,1, 11.9,1,1, 3.012, 10608.207, 199.740, 52628.038 20/05/18,17:17:12,12,09,1, 11.9,1,1, 3.012, 10608.209, 199.715, 52628.020 20/05/18,17:17:12,13,09,1, 11.9,1,1, 3.012, 10608.223, 199.730, 52628.040 20/05/18,17:17:12,14,09,1, 11.9,1,1, 3.012, 10608.204, 199.720, 52628.034 20/05/18,17:17:12,15,09,1, 11.9,1,1, 3.012, 10608.178, 199.723, 52628.006 20/05/18,17:17:12,16,09,1, 11.9,1,1, 3.012, 10608.202, 199.729, 52628.029 20/05/18,17:17:12,17,09,1, 11.9,1,1, 3.012, 10608.195, 199.741, 52627.994 20/05/18,17:17:12,18,09,1, 11.9,1,1, 3.012, 10608.217, 199.726, 52628.012 20/05/18,17:17:12,19,09,1, 11.9,1,1, 3.012, 10608.223, 199.733, 52627.974 20/05/18,17:17:13,00,09,1, 11.9,1,1, 3.012, 10608.253, 199.767, 52627.976 20/05/18,17:17:13,01,09,1, 11.9,1,1, 3.012, 10608.214, 199.735, 52627.963 20/05/18,17:17:13,02,09,1, 11.9,1,1, 3.012, 10608.225, 199.740, 52627.988 20/05/18,17:17:13,03,09,1, 11.9,1,1, 3.012, 10608.232, 199.739, 52627.975 20/05/18,17:17:13,04,09,1, 11.9,1,1, 3.012, 10608.213, 199.740, 52627.981 20/05/18,17:17:13,05,09,1, 11.9,1,1, 3.012, 10608.235, 199.743, 52627.958 20/05/18,17:17:13,06,09,1, 11.9,1,1, 3.012, 10608.227, 199.752, 52627.976 20/05/18,17:17:13,07,09,1, 11.9,1,1, 3.012, 10608.238, 199.743, 52627.975 20/05/18,17:17:13,08,09,1, 11.9,1,1, 3.012, 10608.208, 199.753, 52628.000 20/05/18,17:17:13,09,09,1, 11.9,1,1, 3.012, 10608.237, 199.759, 52627.986 20/05/18,17:17:13,10,09,1, 11.9,1,1, 3.012, 10608.257, 199.752, 52627.994 20/05/18,17:17:13,11,09,1, 11.9,1,1, 3.012, 10608.243, 199.755, 52627.976 20/05/18,17:17:13,12,09,1, 11.9,1,1, 3.012, 10608.254, 199.764, 52627.991 20/05/18,17:17:13,13,09,1, 11.9,1,1, 3.012, 10608.259, 199.749, 52627.969 20/05/18,17:17:13,14,09,1, 11.9,1,1, 3.012, 10608.231, 199.770, 52627.966 20/05/18,17:17:13,15,09,1, 11.9,1,1, 3.012, 10608.221, 199.748, 52627.957 20/05/18,17:17:13,16,09,1, 11.9,1,1, 3.012, 10608.254, 199.768, 52627.993 20/05/18,17:17:13,17,09,1, 11.9,1,1, 3.012, 10608.247, 199.761, 52627.963 20/05/18,17:17:13,18,09,1, 11.9,1,1, 3.012, 10608.256, 199.758, 52627.957 20/05/18,17:17:13,19,09,1, 11.9,1,1, 3.012, 10608.259, 199.767, 52627.976 20/05/18,17:17:14,00,09,1, 11.9,1,1, 3.015, 10608.287, 199.823, 52628.042 20/05/18,17:17:14,01,09,1, 11.9,1,1, 3.015, 10608.261, 199.756, 52627.963 20/05/18,17:17:14,02,09,1, 11.9,1,1, 3.015, 10608.261, 199.775, 52628.006 20/05/18,17:17:14,03,09,1, 11.9,1,1, 3.015, 10608.286, 199.747, 52628.011 20/05/18,17:17:14,04,09,1, 11.9,1,1, 3.015, 10608.266, 199.757, 52628.009 20/05/18,17:17:14,05,09,1, 11.9,1,1, 3.015, 10608.268, 199.764, 52627.982 20/05/18,17:17:14,06,09,1, 11.9,1,1, 3.015, 10608.256, 199.781, 52627.954 20/05/18,17:17:14,07,09,1, 11.9,1,1, 3.015, 10608.277, 199.774, 52627.960 20/05/18,17:17:14,08,09,1, 11.9,1,1, 3.015, 10608.259, 199.771, 52627.994 20/05/18,17:17:14,09,09,1, 11.9,1,1, 3.015, 10608.254, 199.777, 52628.017 20/05/18,17:17:14,10,09,1, 11.9,1,1, 3.015, 10608.301, 199.759, 52628.028 20/05/18,17:17:14,11,09,1, 11.9,1,1, 3.015, 10608.265, 199.790, 52627.991 20/05/18,17:17:14,12,09,1, 11.9,1,1, 3.015, 10608.285, 199.799, 52628.010 20/05/18,17:17:14,13,09,1, 11.9,1,1, 3.015, 10608.296, 199.815, 52627.997 20/05/18,17:17:14,14,09,1, 11.9,1,1, 3.015, 10608.286, 199.817, 52627.997 20/05/18,17:17:14,15,09,1, 11.9,1,1, 3.015, 10608.291, 199.800, 52627.990 20/05/18,17:17:14,16,09,1, 11.9,1,1, 3.015, 10608.290, 199.827, 52628.023 20/05/18,17:17:14,17,09,1, 11.9,1,1, 3.015, 10608.315, 199.799, 52628.019 20/05/18,17:17:14,18,09,1, 11.9,1,1, 3.015, 10608.318, 199.823, 52628.040 20/05/18,17:17:14,19,09,1, 11.9,1,1, 3.015, 10608.295, 199.823, 52628.042 20/05/18,17:17:15,00,10,1, 11.9,1,1, 3.013, 10608.345, 199.827, 52627.966 20/05/18,17:17:15,01,10,1, 11.9,1,1, 3.013, 10608.313, 199.815, 52628.012 20/05/18,17:17:15,02,10,1, 11.9,1,1, 3.013, 10608.315, 199.839, 52628.009 20/05/18,17:17:15,03,10,1, 11.9,1,1, 3.013, 10608.318, 199.799, 52627.974 20/05/18,17:17:15,04,10,1, 11.9,1,1, 3.013, 10608.310, 199.820, 52628.003 20/05/18,17:17:15,05,10,1, 11.9,1,1, 3.013, 10608.306, 199.818, 52628.001 20/05/18,17:17:15,06,10,1, 11.9,1,1, 3.013, 10608.317, 199.810, 52628.015 20/05/18,17:17:15,07,10,1, 11.9,1,1, 3.013, 10608.313, 199.815, 52627.988 20/05/18,17:17:15,08,10,1, 11.9,1,1, 3.013, 10608.319, 199.802, 52628.037 20/05/18,17:17:15,09,10,1, 11.9,1,1, 3.013, 10608.340, 199.815, 52627.997 20/05/18,17:17:15,10,10,1, 11.9,1,1, 3.013, 10608.323, 199.819, 52627.985 20/05/18,17:17:15,11,10,1, 11.9,1,1, 3.013, 10608.312, 199.817, 52628.004 20/05/18,17:17:15,12,10,1, 11.9,1,1, 3.013, 10608.322, 199.817, 52628.007 20/05/18,17:17:15,13,10,1, 11.9,1,1, 3.013, 10608.313, 199.815, 52627.992 20/05/18,17:17:15,14,10,1, 11.9,1,1, 3.013, 10608.345, 199.805, 52628.022 20/05/18,17:17:15,15,10,1, 11.9,1,1, 3.013, 10608.336, 199.817, 52627.989 20/05/18,17:17:15,16,10,1, 11.9,1,1, 3.013, 10608.351, 199.772, 52628.013 20/05/18,17:17:15,17,10,1, 11.9,1,1, 3.013, 10608.329, 199.818, 52628.010 20/05/18,17:17:15,18,10,1, 11.9,1,1, 3.013, 10608.354, 199.836, 52628.027 20/05/18,17:17:15,19,10,1, 11.9,1,1, 3.013, 10608.351, 199.827, 52627.966 20/05/18,17:17:16,00,10,1, 11.9,1,1, 3.017, 10608.420, 199.809, 52627.992 20/05/18,17:17:16,01,10,1, 11.9,1,1, 3.017, 10608.352, 199.837, 52628.009 20/05/18,17:17:16,02,10,1, 11.9,1,1, 3.017, 10608.351, 199.828, 52627.991 20/05/18,17:17:16,03,10,1, 11.9,1,1, 3.017, 10608.369, 199.825, 52627.998 20/05/18,17:17:16,04,10,1, 11.9,1,1, 3.017, 10608.345, 199.818, 52627.967 20/05/18,17:17:16,05,10,1, 11.9,1,1, 3.017, 10608.375, 199.832, 52627.973 20/05/18,17:17:16,06,10,1, 11.9,1,1, 3.017, 10608.371, 199.838, 52627.963 20/05/18,17:17:16,07,10,1, 11.9,1,1, 3.017, 10608.371, 199.820, 52628.013 20/05/18,17:17:16,08,10,1, 11.9,1,1, 3.017, 10608.351, 199.817, 52627.996 20/05/18,17:17:16,09,10,1, 11.9,1,1, 3.017, 10608.383, 199.812, 52627.967 20/05/18,17:17:16,10,10,1, 11.9,1,1, 3.017, 10608.383, 199.796, 52627.970 20/05/18,17:17:16,11,10,1, 11.9,1,1, 3.017, 10608.391, 199.836, 52627.976 20/05/18,17:17:16,12,10,1, 11.9,1,1, 3.017, 10608.380, 199.817, 52627.994 20/05/18,17:17:16,13,10,1, 11.9,1,1, 3.017, 10608.381, 199.810, 52627.969 20/05/18,17:17:16,14,10,1, 11.9,1,1, 3.017, 10608.393, 199.835, 52628.007 20/05/18,17:17:16,15,10,1, 11.9,1,1, 3.017, 10608.371, 199.815, 52627.973 20/05/18,17:17:16,16,10,1, 11.9,1,1, 3.017, 10608.396, 199.809, 52627.976 20/05/18,17:17:16,17,10,1, 11.9,1,1, 3.017, 10608.411, 199.800, 52627.984 20/05/18,17:17:16,18,10,1, 11.9,1,1, 3.017, 10608.388, 199.820, 52628.006 20/05/18,17:17:16,19,10,1, 11.9,1,1, 3.017, 10608.425, 199.809, 52627.992 20/05/18,17:17:17,00,10,1, 11.8,1,1, 3.014, 10608.487, 199.795, 52627.948 20/05/18,17:17:17,01,10,1, 11.8,1,1, 3.014, 10608.420, 199.813, 52627.990 20/05/18,17:17:17,02,10,1, 11.8,1,1, 3.014, 10608.436, 199.810, 52627.972 20/05/18,17:17:17,03,10,1, 11.8,1,1, 3.014, 10608.443, 199.824, 52627.972 20/05/18,17:17:17,04,10,1, 11.8,1,1, 3.014, 10608.421, 199.795, 52627.971 20/05/18,17:17:17,05,10,1, 11.8,1,1, 3.014, 10608.445, 199.815, 52627.962 20/05/18,17:17:17,06,10,1, 11.8,1,1, 3.014, 10608.442, 199.816, 52627.951 20/05/18,17:17:17,07,10,1, 11.8,1,1, 3.014, 10608.457, 199.804, 52627.991 20/05/18,17:17:17,08,10,1, 11.8,1,1, 3.014, 10608.467, 199.806, 52627.983 20/05/18,17:17:17,09,10,1, 11.8,1,1, 3.014, 10608.474, 199.819, 52627.922 20/05/18,17:17:17,10,10,1, 11.8,1,1, 3.014, 10608.429, 199.808, 52628.220 20/05/18,17:17:17,11,10,1, 11.8,1,1, 3.014, 10608.485, 199.797, 52628.024 20/05/18,17:17:17,12,10,1, 11.8,1,1, 3.014, 10608.471, 199.811, 52628.017 20/05/18,17:17:17,13,10,1, 11.8,1,1, 3.014, 10608.476, 199.778, 52627.993 20/05/18,17:17:17,14,10,1, 11.8,1,1, 3.014, 10608.486, 199.819, 52627.966 20/05/18,17:17:17,15,10,1, 11.8,1,1, 3.014, 10608.466, 199.802, 52627.970 20/05/18,17:17:17,16,10,1, 11.8,1,1, 3.014, 10608.481, 199.786, 52627.944 20/05/18,17:17:17,17,10,1, 11.8,1,1, 3.014, 10608.504, 199.775, 52627.969 20/05/18,17:17:17,18,10,1, 11.8,1,1, 3.014, 10608.491, 199.798, 52627.934 20/05/18,17:17:17,19,10,1, 11.8,1,1, 3.014, 10608.491, 199.795, 52627.948 20/05/18,17:17:18,00,09,1, 11.9,1,1, 3.014, 10608.604, 199.773, 52627.953 20/05/18,17:17:18,01,09,1, 11.9,1,1, 3.014, 10608.543, 199.803, 52627.982 20/05/18,17:17:18,02,09,1, 11.9,1,1, 3.014, 10608.547, 199.783, 52627.718 20/05/18,17:17:18,03,09,1, 11.9,1,1, 3.014, 10608.495, 199.808, 52628.006 20/05/18,17:17:18,04,09,1, 11.9,1,1, 3.014, 10608.502, 199.803, 52628.010 20/05/18,17:17:18,05,09,1, 11.9,1,1, 3.014, 10608.522, 199.812, 52628.000 20/05/18,17:17:18,06,09,1, 11.9,1,1, 3.014, 10608.548, 199.819, 52627.996 20/05/18,17:17:18,07,09,1, 11.9,1,1, 3.014, 10608.542, 199.824, 52627.957 20/05/18,17:17:18,08,09,1, 11.9,1,1, 3.014, 10608.576, 199.792, 52627.965 20/05/18,17:17:18,09,09,1, 11.9,1,1, 3.014, 10608.577, 199.794, 52627.979 20/05/18,17:17:18,10,09,1, 11.9,1,1, 3.014, 10608.563, 199.783, 52627.962 20/05/18,17:17:18,11,09,1, 11.9,1,1, 3.014, 10608.547, 199.776, 52627.944 20/05/18,17:17:18,12,09,1, 11.9,1,1, 3.014, 10608.545, 199.778, 52627.931 20/05/18,17:17:18,13,09,1, 11.9,1,1, 3.014, 10608.597, 199.782, 52627.999 20/05/18,17:17:18,14,09,1, 11.9,1,1, 3.014, 10608.597, 199.788, 52627.977 20/05/18,17:17:18,15,09,1, 11.9,1,1, 3.014, 10608.577, 199.795, 52627.959 20/05/18,17:17:18,16,09,1, 11.9,1,1, 3.014, 10608.602, 199.763, 52627.925 20/05/18,17:17:18,17,09,1, 11.9,1,1, 3.014, 10608.597, 199.763, 52627.955 20/05/18,17:17:18,18,09,1, 11.9,1,1, 3.014, 10608.597, 199.782, 52627.933 20/05/18,17:17:18,19,09,1, 11.9,1,1, 3.014, 10608.610, 199.773, 52627.953 20/05/18,17:17:19,00,10,1, 11.9,1,1, 3.014, 10608.696, 199.747, 52627.935 20/05/18,17:17:19,01,10,1, 11.9,1,1, 3.014, 10608.613, 199.777, 52627.956 20/05/18,17:17:19,02,10,1, 11.9,1,1, 3.014, 10608.616, 199.749, 52627.932 20/05/18,17:17:19,03,10,1, 11.9,1,1, 3.014, 10608.634, 199.766, 52627.957 20/05/18,17:17:19,04,10,1, 11.9,1,1, 3.014, 10608.637, 199.771, 52627.917 20/05/18,17:17:19,05,10,1, 11.9,1,1, 3.014, 10608.642, 199.754, 52627.943 20/05/18,17:17:19,06,10,1, 11.9,1,1, 3.014, 10608.616, 199.741, 52627.904 20/05/18,17:17:19,07,10,1, 11.9,1,1, 3.014, 10608.648, 199.762, 52627.928 20/05/18,17:17:19,08,10,1, 11.9,1,1, 3.014, 10608.630, 199.735, 52627.924 20/05/18,17:17:19,09,10,1, 11.9,1,1, 3.014, 10608.654, 199.733, 52627.898 20/05/18,17:17:19,10,10,1, 11.9,1,1, 3.014, 10608.665, 199.740, 52627.932 20/05/18,17:17:19,11,10,1, 11.9,1,1, 3.014, 10608.653, 199.748, 52627.925 20/05/18,17:17:19,12,10,1, 11.9,1,1, 3.014, 10608.667, 199.716, 52627.901 20/05/18,17:17:19,13,10,1, 11.9,1,1, 3.014, 10608.681, 199.738, 52627.967 20/05/18,17:17:19,14,10,1, 11.9,1,1, 3.014, 10608.674, 199.732, 52627.986 20/05/18,17:17:19,15,10,1, 11.9,1,1, 3.014, 10608.680, 199.752, 52627.948 20/05/18,17:17:19,16,10,1, 11.9,1,1, 3.014, 10608.688, 199.726, 52627.947 20/05/18,17:17:19,17,10,1, 11.9,1,1, 3.014, 10608.697, 199.739, 52627.937 20/05/18,17:17:19,18,10,1, 11.9,1,1, 3.014, 10608.693, 199.749, 52627.936 20/05/18,17:17:19,19,10,1, 11.9,1,1, 3.014, 10608.703, 199.747, 52627.935 20/05/18,17:17:20,00,10,1, 11.9,1,1, 3.011, 10608.821, 199.678, 52627.922 20/05/18,17:17:20,01,10,1, 11.9,1,1, 3.011, 10608.726, 199.722, 52627.951 20/05/18,17:17:20,02,10,1, 11.9,1,1, 3.011, 10608.713, 199.707, 52627.929 20/05/18,17:17:20,03,10,1, 11.9,1,1, 3.011, 10608.723, 199.729, 52627.931 20/05/18,17:17:20,04,10,1, 11.9,1,1, 3.011, 10608.740, 199.716, 52627.935 20/05/18,17:17:20,05,10,1, 11.9,1,1, 3.011, 10608.747, 199.731, 52627.917 20/05/18,17:17:20,06,10,1, 11.9,1,1, 3.011, 10608.751, 199.695, 52627.959 20/05/18,17:17:20,07,10,1, 11.9,1,1, 3.011, 10608.734, 199.734, 52627.948 20/05/18,17:17:20,08,10,1, 11.9,1,1, 3.011, 10608.756, 199.707, 52627.931 20/05/18,17:17:20,09,10,1, 11.9,1,1, 3.011, 10608.755, 199.718, 52627.881 20/05/18,17:17:20,10,10,1, 11.9,1,1, 3.011, 10608.730, 199.684, 52627.779 20/05/18,17:17:20,11,10,1, 11.9,1,1, 3.011, 10608.817, 199.721, 52628.049 20/05/18,17:17:20,12,10,1, 11.9,1,1, 3.011, 10608.797, 199.724, 52628.020 20/05/18,17:17:20,13,10,1, 11.9,1,1, 3.011, 10608.853, 199.705, 52627.899 20/05/18,17:17:20,14,10,1, 11.9,1,1, 3.011, 10608.835, 199.704, 52627.898 20/05/18,17:17:20,15,10,1, 11.9,1,1, 3.011, 10608.818, 199.687, 52627.935 20/05/18,17:17:20,16,10,1, 11.9,1,1, 3.011, 10608.800, 199.695, 52627.959 20/05/18,17:17:20,17,10,1, 11.9,1,1, 3.011, 10608.815, 199.701, 52627.950 20/05/18,17:17:20,18,10,1, 11.9,1,1, 3.011, 10608.829, 199.678, 52627.915 20/05/18,17:17:20,19,10,1, 11.9,1,1, 3.011, 10608.828, 199.678, 52627.922 20/05/18,17:17:21,00,10,1, 11.9,1,1, 3.015, 10608.913, 199.627, 52627.908 20/05/18,17:17:21,01,10,1, 11.9,1,1, 3.015, 10608.843, 199.676, 52627.931 20/05/18,17:17:21,02,10,1, 11.9,1,1, 3.015, 10608.831, 199.651, 52627.872 20/05/18,17:17:21,03,10,1, 11.9,1,1, 3.015, 10608.842, 199.687, 52627.924 20/05/18,17:17:21,04,10,1, 11.9,1,1, 3.015, 10608.856, 199.674, 52627.921 20/05/18,17:17:21,05,10,1, 11.9,1,1, 3.015, 10608.863, 199.665, 52627.925 20/05/18,17:17:21,06,10,1, 11.9,1,1, 3.015, 10608.860, 199.688, 52627.930 20/05/18,17:17:21,07,10,1, 11.9,1,1, 3.015, 10608.869, 199.662, 52627.906 20/05/18,17:17:21,08,10,1, 11.9,1,1, 3.015, 10608.898, 199.663, 52627.906 20/05/18,17:17:21,09,10,1, 11.9,1,1, 3.015, 10608.894, 199.646, 52627.894 20/05/18,17:17:21,10,10,1, 11.9,1,1, 3.015, 10608.880, 199.663, 52627.900 20/05/18,17:17:21,11,10,1, 11.9,1,1, 3.015, 10608.904, 199.686, 52627.898 20/05/18,17:17:21,12,10,1, 11.9,1,1, 3.015, 10608.877, 199.660, 52627.865 20/05/18,17:17:21,13,10,1, 11.9,1,1, 3.015, 10608.900, 199.637, 52627.886 20/05/18,17:17:21,14,10,1, 11.9,1,1, 3.015, 10608.911, 199.633, 52627.880 20/05/18,17:17:21,15,10,1, 11.9,1,1, 3.015, 10608.891, 199.632, 52627.882 20/05/18,17:17:21,16,10,1, 11.9,1,1, 3.015, 10608.900, 199.652, 52627.935 20/05/18,17:17:21,17,10,1, 11.9,1,1, 3.015, 10608.904, 199.651, 52627.904 20/05/18,17:17:21,18,10,1, 11.9,1,1, 3.015, 10608.915, 199.632, 52627.904 20/05/18,17:17:21,19,10,1, 11.9,1,1, 3.015, 10608.918, 199.627, 52627.908 20/05/18,17:17:22,00,10,1, 11.9,1,1, 3.013, 10609.021, 199.604, 52627.865 20/05/18,17:17:22,01,10,1, 11.9,1,1, 3.013, 10608.943, 199.636, 52627.885 20/05/18,17:17:22,02,10,1, 11.9,1,1, 3.013, 10608.958, 199.621, 52627.892 20/05/18,17:17:22,03,10,1, 11.9,1,1, 3.013, 10608.952, 199.646, 52627.875 20/05/18,17:17:22,04,10,1, 11.9,1,1, 3.013, 10608.951, 199.630, 52627.890 20/05/18,17:17:22,05,10,1, 11.9,1,1, 3.013, 10608.962, 199.641, 52627.867 20/05/18,17:17:22,06,10,1, 11.9,1,1, 3.013, 10608.939, 199.604, 52627.856 20/05/18,17:17:22,07,10,1, 11.9,1,1, 3.013, 10608.968, 199.637, 52627.892 20/05/18,17:17:22,08,10,1, 11.9,1,1, 3.013, 10608.970, 199.624, 52627.865 20/05/18,17:17:22,09,10,1, 11.9,1,1, 3.013, 10608.992, 199.612, 52627.892 20/05/18,17:17:22,10,10,1, 11.9,1,1, 3.013, 10608.997, 199.645, 52627.885 20/05/18,17:17:22,11,10,1, 11.9,1,1, 3.013, 10608.973, 199.626, 52627.855 20/05/18,17:17:22,12,10,1, 11.9,1,1, 3.013, 10608.975, 199.601, 52627.845 20/05/18,17:17:22,13,10,1, 11.9,1,1, 3.013, 10608.996, 199.632, 52627.888 20/05/18,17:17:22,14,10,1, 11.9,1,1, 3.013, 10609.003, 199.602, 52627.896 20/05/18,17:17:22,15,10,1, 11.9,1,1, 3.013, 10609.010, 199.601, 52627.875 20/05/18,17:17:22,16,10,1, 11.9,1,1, 3.013, 10609.011, 199.604, 52627.844 20/05/18,17:17:22,17,10,1, 11.9,1,1, 3.013, 10609.001, 199.650, 52627.902 20/05/18,17:17:22,18,10,1, 11.9,1,1, 3.013, 10608.984, 199.615, 52627.833 20/05/18,17:17:22,19,10,1, 11.9,1,1, 3.013, 10609.022, 199.604, 52627.865 20/05/18,17:17:23,00,09,1, 11.9,1,1, 3.013, 10609.096, 199.591, 52627.876 20/05/18,17:17:23,01,09,1, 11.9,1,1, 3.013, 10609.030, 199.604, 52627.885 20/05/18,17:17:23,02,09,1, 11.9,1,1, 3.013, 10609.013, 199.612, 52627.875 20/05/18,17:17:23,03,09,1, 11.9,1,1, 3.013, 10609.030, 199.595, 52627.838 20/05/18,17:17:23,04,09,1, 11.9,1,1, 3.013, 10609.020, 199.592, 52627.843 20/05/18,17:17:23,05,09,1, 11.9,1,1, 3.013, 10609.039, 199.595, 52627.887 20/05/18,17:17:23,06,09,1, 11.9,1,1, 3.013, 10609.045, 199.603, 52627.860 20/05/18,17:17:23,07,09,1, 11.9,1,1, 3.013, 10609.071, 199.591, 52627.882 20/05/18,17:17:23,08,09,1, 11.9,1,1, 3.013, 10609.060, 199.595, 52627.862 20/05/18,17:17:23,09,09,1, 11.9,1,1, 3.013, 10609.081, 199.585, 52627.866 20/05/18,17:17:23,10,09,1, 11.9,1,1, 3.013, 10609.069, 199.572, 52627.893 20/05/18,17:17:23,11,09,1, 11.9,1,1, 3.013, 10609.087, 199.571, 52627.824 20/05/18,17:17:23,12,09,1, 11.9,1,1, 3.013, 10609.088, 199.601, 52627.871 20/05/18,17:17:23,13,09,1, 11.9,1,1, 3.013, 10609.104, 199.595, 52627.884 20/05/18,17:17:23,14,09,1, 11.9,1,1, 3.013, 10609.090, 199.603, 52627.903 20/05/18,17:17:23,15,09,1, 11.9,1,1, 3.013, 10609.096, 199.591, 52627.891 20/05/18,17:17:23,16,09,1, 11.9,1,1, 3.013, 10609.094, 199.584, 52627.843 20/05/18,17:17:23,17,09,1, 11.9,1,1, 3.013, 10609.091, 199.589, 52627.860 20/05/18,17:17:23,18,09,1, 11.9,1,1, 3.013, 10609.073, 199.568, 52627.875 20/05/18,17:17:23,19,09,1, 11.9,1,1, 3.013, 10609.103, 199.591, 52627.876 20/05/18,17:17:24,00,10,1, 11.9,1,1, 3.011, 10609.205, 199.548, 52627.828 20/05/18,17:17:24,01,10,1, 11.9,1,1, 3.011, 10609.099, 199.579, 52627.857 20/05/18,17:17:24,02,10,1, 11.9,1,1, 3.011, 10609.117, 199.560, 52627.845 20/05/18,17:17:24,03,10,1, 11.9,1,1, 3.011, 10609.162, 199.595, 52627.843 20/05/18,17:17:24,04,10,1, 11.9,1,1, 3.011, 10609.116, 199.572, 52627.879 20/05/18,17:17:24,05,10,1, 11.9,1,1, 3.011, 10609.151, 199.567, 52627.890 20/05/18,17:17:24,06,10,1, 11.9,1,1, 3.011, 10609.140, 199.582, 52627.830 20/05/18,17:17:24,07,10,1, 11.9,1,1, 3.011, 10609.151, 199.576, 52627.859 20/05/18,17:17:24,08,10,1, 11.9,1,1, 3.011, 10609.136, 199.548, 52627.842 20/05/18,17:17:24,09,10,1, 11.9,1,1, 3.011, 10609.164, 199.578, 52627.877 20/05/18,17:17:24,10,10,1, 11.9,1,1, 3.011, 10609.165, 199.572, 52627.881 20/05/18,17:17:24,11,10,1, 11.9,1,1, 3.011, 10609.187, 199.595, 52627.848 20/05/18,17:17:24,12,10,1, 11.9,1,1, 3.011, 10609.178, 199.549, 52627.847 20/05/18,17:17:24,13,10,1, 11.9,1,1, 3.011, 10609.209, 199.563, 52627.823 20/05/18,17:17:24,14,10,1, 11.9,1,1, 3.011, 10609.192, 199.527, 52627.795 20/05/18,17:17:24,15,10,1, 11.9,1,1, 3.011, 10609.162, 199.518, 52627.754 20/05/18,17:17:24,16,10,1, 11.9,1,1, 3.011, 10609.255, 199.527, 52627.768 20/05/18,17:17:24,17,10,1, 11.9,1,1, 3.011, 10609.192, 199.563, 52627.796 20/05/18,17:17:24,18,10,1, 11.9,1,1, 3.011, 10609.213, 199.552, 52627.777 20/05/18,17:17:24,19,10,1, 11.9,1,1, 3.011, 10609.212, 199.548, 52627.828 20/05/18,17:17:25,00,08,1, 11.9,1,1, 3.015, 10609.297, 199.541, 52627.848 20/05/18,17:17:25,01,08,1, 11.9,1,1, 3.015, 10609.230, 199.564, 52627.788 20/05/18,17:17:25,02,08,1, 11.9,1,1, 3.015, 10609.165, 199.567, 52627.871 20/05/18,17:17:25,03,08,1, 11.9,1,1, 3.015, 10609.243, 199.567, 52627.858 20/05/18,17:17:25,04,08,1, 11.9,1,1, 3.015, 10609.256, 199.548, 52627.848 20/05/18,17:17:25,05,08,1, 11.9,1,1, 3.015, 10609.238, 199.534, 52627.803 20/05/18,17:17:25,06,08,1, 11.9,1,1, 3.015, 10609.229, 199.540, 52627.794 20/05/18,17:17:25,07,08,1, 11.9,1,1, 3.015, 10609.234, 199.550, 52627.836 20/05/18,17:17:25,08,08,1, 11.9,1,1, 3.015, 10609.239, 199.558, 52627.830 20/05/18,17:17:25,09,08,1, 11.9,1,1, 3.015, 10609.237, 199.545, 52627.845 20/05/18,17:17:25,10,08,1, 11.9,1,1, 3.015, 10609.241, 199.543, 52627.806 20/05/18,17:17:25,11,08,1, 11.9,1,1, 3.015, 10609.250, 199.529, 52627.804 20/05/18,17:17:25,12,08,1, 11.9,1,1, 3.015, 10609.266, 199.534, 52627.814 20/05/18,17:17:25,13,08,1, 11.9,1,1, 3.015, 10609.276, 199.535, 52627.848 20/05/18,17:17:25,14,08,1, 11.9,1,1, 3.015, 10609.304, 199.562, 52627.837 20/05/18,17:17:25,15,08,1, 11.9,1,1, 3.015, 10609.312, 199.568, 52627.842 20/05/18,17:17:25,16,08,1, 11.9,1,1, 3.015, 10609.271, 199.564, 52627.866 20/05/18,17:17:25,17,08,1, 11.9,1,1, 3.015, 10609.309, 199.558, 52627.843 20/05/18,17:17:25,18,08,1, 11.9,1,1, 3.015, 10609.297, 199.545, 52627.841 20/05/18,17:17:25,19,08,1, 11.9,1,1, 3.015, 10609.297, 199.541, 52627.848 20/05/18,17:17:26,00,10,1, 11.9,1,1, 3.012, 10609.380, 199.577, 52627.844 20/05/18,17:17:26,01,10,1, 11.9,1,1, 3.012, 10609.296, 199.537, 52627.867 20/05/18,17:17:26,02,10,1, 11.9,1,1, 3.012, 10609.326, 199.510, 52627.836 20/05/18,17:17:26,03,10,1, 11.9,1,1, 3.012, 10609.308, 199.547, 52627.876 20/05/18,17:17:26,04,10,1, 11.9,1,1, 3.012, 10609.326, 199.534, 52627.827 20/05/18,17:17:26,05,10,1, 11.9,1,1, 3.012, 10609.340, 199.549, 52627.827 20/05/18,17:17:26,06,10,1, 11.9,1,1, 3.012, 10609.340, 199.545, 52627.833 20/05/18,17:17:26,07,10,1, 11.9,1,1, 3.012, 10609.359, 199.554, 52627.851 20/05/18,17:17:26,08,10,1, 11.9,1,1, 3.012, 10609.327, 199.567, 52627.801 20/05/18,17:17:26,09,10,1, 11.9,1,1, 3.012, 10609.337, 199.563, 52627.850 20/05/18,17:17:26,10,10,1, 11.9,1,1, 3.012, 10609.338, 199.553, 52627.794 20/05/18,17:17:26,11,10,1, 11.9,1,1, 3.012, 10609.325, 199.569, 52627.815 20/05/18,17:17:26,12,10,1, 11.9,1,1, 3.012, 10609.334, 199.584, 52627.829 20/05/18,17:17:26,13,10,1, 11.9,1,1, 3.012, 10609.364, 199.566, 52627.846 20/05/18,17:17:26,14,10,1, 11.9,1,1, 3.012, 10609.343, 199.542, 52627.823 20/05/18,17:17:26,15,10,1, 11.9,1,1, 3.012, 10609.382, 199.583, 52627.873 20/05/18,17:17:26,16,10,1, 11.9,1,1, 3.012, 10609.356, 199.567, 52627.887 20/05/18,17:17:26,17,10,1, 11.9,1,1, 3.012, 10609.359, 199.546, 52627.830 20/05/18,17:17:26,18,10,1, 11.9,1,1, 3.012, 10609.374, 199.558, 52627.861 20/05/18,17:17:26,19,10,1, 11.9,1,1, 3.012, 10609.381, 199.577, 52627.844 20/05/18,17:17:27,00,10,1, 11.9,1,1, 3.013, 10609.438, 199.561, 52627.881 20/05/18,17:17:27,01,10,1, 11.9,1,1, 3.013, 10609.397, 199.564, 52627.820 20/05/18,17:17:27,02,10,1, 11.9,1,1, 3.013, 10609.396, 199.558, 52627.801 20/05/18,17:17:27,03,10,1, 11.9,1,1, 3.013, 10609.411, 199.560, 52627.833 20/05/18,17:17:27,04,10,1, 11.9,1,1, 3.013, 10609.394, 199.552, 52627.845 20/05/18,17:17:27,05,10,1, 11.9,1,1, 3.013, 10609.405, 199.567, 52627.851 20/05/18,17:17:27,06,10,1, 11.9,1,1, 3.013, 10609.412, 199.560, 52627.847 20/05/18,17:17:27,07,10,1, 11.9,1,1, 3.013, 10609.393, 199.560, 52627.842 20/05/18,17:17:27,08,10,1, 11.9,1,1, 3.013, 10609.410, 199.565, 52627.808 20/05/18,17:17:27,09,10,1, 11.9,1,1, 3.013, 10609.429, 199.563, 52627.815 20/05/18,17:17:27,10,10,1, 11.9,1,1, 3.013, 10609.411, 199.547, 52627.821 20/05/18,17:17:27,11,10,1, 11.9,1,1, 3.013, 10609.439, 199.545, 52627.799 20/05/18,17:17:27,12,10,1, 11.9,1,1, 3.013, 10609.432, 199.547, 52627.824 20/05/18,17:17:27,13,10,1, 11.9,1,1, 3.013, 10609.430, 199.537, 52627.842 20/05/18,17:17:27,14,10,1, 11.9,1,1, 3.013, 10609.463, 199.562, 52627.813 20/05/18,17:17:27,15,10,1, 11.9,1,1, 3.013, 10609.452, 199.548, 52627.806 20/05/18,17:17:27,16,10,1, 11.9,1,1, 3.013, 10609.461, 199.565, 52627.811 20/05/18,17:17:27,17,10,1, 11.9,1,1, 3.013, 10609.458, 199.563, 52627.797 20/05/18,17:17:27,18,10,1, 11.9,1,1, 3.013, 10609.448, 199.549, 52627.826 20/05/18,17:17:27,19,10,1, 11.9,1,1, 3.013, 10609.442, 199.561, 52627.881 20/05/18,17:17:28,00,10,1, 11.8,1,1, 3.013, 10609.514, 199.551, 52627.826 20/05/18,17:17:28,01,10,1, 11.8,1,1, 3.013, 10609.478, 199.569, 52627.817 20/05/18,17:17:28,02,10,1, 11.8,1,1, 3.013, 10609.464, 199.551, 52627.781 20/05/18,17:17:28,03,10,1, 11.8,1,1, 3.013, 10609.467, 199.554, 52627.825 20/05/18,17:17:28,04,10,1, 11.8,1,1, 3.013, 10609.474, 199.554, 52627.776 20/05/18,17:17:28,05,10,1, 11.8,1,1, 3.013, 10609.475, 199.563, 52627.809 20/05/18,17:17:28,06,10,1, 11.8,1,1, 3.013, 10609.474, 199.565, 52627.849 20/05/18,17:17:28,07,10,1, 11.8,1,1, 3.013, 10609.459, 199.566, 52627.819 20/05/18,17:17:28,08,10,1, 11.8,1,1, 3.013, 10609.479, 199.570, 52627.806 20/05/18,17:17:28,09,10,1, 11.8,1,1, 3.013, 10609.477, 199.578, 52627.825 20/05/18,17:17:28,10,10,1, 11.8,1,1, 3.013, 10609.473, 199.567, 52627.843 20/05/18,17:17:28,11,10,1, 11.8,1,1, 3.013, 10609.456, 199.578, 52627.794 20/05/18,17:17:28,12,10,1, 11.8,1,1, 3.013, 10609.477, 199.582, 52627.842 20/05/18,17:17:28,13,10,1, 11.8,1,1, 3.013, 10609.499, 199.589, 52627.856 20/05/18,17:17:28,14,10,1, 11.8,1,1, 3.013, 10609.478, 199.581, 52627.858 20/05/18,17:17:28,15,10,1, 11.8,1,1, 3.013, 10609.505, 199.584, 52627.852 20/05/18,17:17:28,16,10,1, 11.8,1,1, 3.013, 10609.516, 199.563, 52627.820 20/05/18,17:17:28,17,10,1, 11.8,1,1, 3.013, 10609.508, 199.566, 52627.817 20/05/18,17:17:28,18,10,1, 11.8,1,1, 3.013, 10609.521, 199.568, 52627.823 20/05/18,17:17:28,19,10,1, 11.8,1,1, 3.013, 10609.514, 199.551, 52627.826 20/05/18,17:17:29,00,09,1, 11.9,1,1, 3.014, 10609.564, 199.579, 52627.862 20/05/18,17:17:29,01,09,1, 11.9,1,1, 3.014, 10609.523, 199.561, 52627.845 20/05/18,17:17:29,02,09,1, 11.9,1,1, 3.014, 10609.536, 199.540, 52627.827 20/05/18,17:17:29,03,09,1, 11.9,1,1, 3.014, 10609.527, 199.557, 52627.805 20/05/18,17:17:29,04,09,1, 11.9,1,1, 3.014, 10609.530, 199.574, 52627.790 20/05/18,17:17:29,05,09,1, 11.9,1,1, 3.014, 10609.557, 199.576, 52627.814 20/05/18,17:17:29,06,09,1, 11.9,1,1, 3.014, 10609.553, 199.557, 52627.838 20/05/18,17:17:29,07,09,1, 11.9,1,1, 3.014, 10609.543, 199.544, 52627.833 20/05/18,17:17:29,08,09,1, 11.9,1,1, 3.014, 10609.550, 199.582, 52627.829 20/05/18,17:17:29,09,09,1, 11.9,1,1, 3.014, 10609.558, 199.574, 52627.875 20/05/18,17:17:29,10,09,1, 11.9,1,1, 3.014, 10609.561, 199.579, 52627.874 20/05/18,17:17:29,11,09,1, 11.9,1,1, 3.014, 10609.576, 199.571, 52627.808 20/05/18,17:17:29,12,09,1, 11.9,1,1, 3.014, 10609.587, 199.573, 52627.803 20/05/18,17:17:29,13,09,1, 11.9,1,1, 3.014, 10609.560, 199.565, 52627.792 20/05/18,17:17:29,14,09,1, 11.9,1,1, 3.014, 10609.548, 199.566, 52627.818 20/05/18,17:17:29,15,09,1, 11.9,1,1, 3.014, 10609.571, 199.544, 52627.842 20/05/18,17:17:29,16,09,1, 11.9,1,1, 3.014, 10609.560, 199.577, 52627.838 20/05/18,17:17:29,17,09,1, 11.9,1,1, 3.014, 10609.584, 199.565, 52627.856 20/05/18,17:17:29,18,09,1, 11.9,1,1, 3.014, 10609.594, 199.555, 52627.869 20/05/18,17:17:29,19,09,1, 11.9,1,1, 3.014, 10609.567, 199.579, 52627.862 20/05/18,17:17:30,00,09,1, 11.8,1,1, 3.012, 10609.630, 199.527, 52627.783 20/05/18,17:17:30,01,09,1, 11.8,1,1, 3.012, 10609.628, 199.565, 52627.831 20/05/18,17:17:30,02,09,1, 11.8,1,1, 3.012, 10609.589, 199.573, 52627.833 20/05/18,17:17:30,03,09,1, 11.8,1,1, 3.012, 10609.612, 199.576, 52627.828 20/05/18,17:17:30,04,09,1, 11.8,1,1, 3.012, 10609.601, 199.573, 52627.837 20/05/18,17:17:30,05,09,1, 11.8,1,1, 3.012, 10609.591, 199.571, 52627.816 20/05/18,17:17:30,06,09,1, 11.8,1,1, 3.012, 10609.597, 199.565, 52627.807 20/05/18,17:17:30,07,09,1, 11.8,1,1, 3.012, 10609.596, 199.532, 52627.806 20/05/18,17:17:30,08,09,1, 11.8,1,1, 3.012, 10609.586, 199.584, 52627.820 20/05/18,17:17:30,09,09,1, 11.8,1,1, 3.012, 10609.608, 199.566, 52627.829 20/05/18,17:17:30,10,09,1, 11.8,1,1, 3.012, 10609.594, 199.570, 52627.791 20/05/18,17:17:30,11,09,1, 11.8,1,1, 3.012, 10609.598, 199.571, 52627.824 20/05/18,17:17:30,12,09,1, 11.8,1,1, 3.012, 10609.595, 199.528, 52627.801 20/05/18,17:17:30,13,09,1, 11.8,1,1, 3.012, 10609.634, 199.526, 52627.797 20/05/18,17:17:30,14,09,1, 11.8,1,1, 3.012, 10609.596, 199.555, 52627.799 20/05/18,17:17:30,15,09,1, 11.8,1,1, 3.012, 10609.624, 199.555, 52627.820 20/05/18,17:17:30,16,09,1, 11.8,1,1, 3.012, 10609.636, 199.562, 52627.807 20/05/18,17:17:30,17,09,1, 11.8,1,1, 3.012, 10609.622, 199.541, 52627.833 20/05/18,17:17:30,18,09,1, 11.8,1,1, 3.012, 10609.610, 199.557, 52627.837 20/05/18,17:17:30,19,09,1, 11.8,1,1, 3.012, 10609.634, 199.527, 52627.783 20/05/18,17:17:31,00,09,1, 11.9,1,1, 3.016, 10609.689, 199.541, 52627.788 20/05/18,17:17:31,01,09,1, 11.9,1,1, 3.016, 10609.629, 199.548, 52627.804 20/05/18,17:17:31,02,09,1, 11.9,1,1, 3.016, 10609.654, 199.539, 52627.797 20/05/18,17:17:31,03,09,1, 11.9,1,1, 3.016, 10609.633, 199.561, 52627.915 20/05/18,17:17:31,04,09,1, 11.9,1,1, 3.016, 10609.628, 199.543, 52627.831 20/05/18,17:17:31,05,09,1, 11.9,1,1, 3.016, 10609.644, 199.538, 52627.832 20/05/18,17:17:31,06,09,1, 11.9,1,1, 3.016, 10609.638, 199.534, 52627.800 20/05/18,17:17:31,07,09,1, 11.9,1,1, 3.016, 10609.649, 199.532, 52627.820 20/05/18,17:17:31,08,09,1, 11.9,1,1, 3.016, 10609.643, 199.548, 52627.827 20/05/18,17:17:31,09,09,1, 11.9,1,1, 3.016, 10609.648, 199.533, 52627.785 20/05/18,17:17:31,10,09,1, 11.9,1,1, 3.016, 10609.659, 199.517, 52627.813 20/05/18,17:17:31,11,09,1, 11.9,1,1, 3.016, 10609.670, 199.519, 52627.768 20/05/18,17:17:31,12,09,1, 11.9,1,1, 3.016, 10609.694, 199.533, 52627.814 20/05/18,17:17:31,13,09,1, 11.9,1,1, 3.016, 10609.665, 199.526, 52627.806 20/05/18,17:17:31,14,09,1, 11.9,1,1, 3.016, 10609.690, 199.551, 52627.793 20/05/18,17:17:31,15,09,1, 11.9,1,1, 3.016, 10609.676, 199.524, 52627.809 20/05/18,17:17:31,16,09,1, 11.9,1,1, 3.016, 10609.681, 199.521, 52627.860 20/05/18,17:17:31,17,09,1, 11.9,1,1, 3.016, 10609.695, 199.554, 52627.866 20/05/18,17:17:31,18,09,1, 11.9,1,1, 3.016, 10609.712, 199.557, 52627.858 20/05/18,17:17:31,19,09,1, 11.9,1,1, 3.016, 10609.692, 199.541, 52627.788 20/05/18,17:17:32,00,09,1, 11.9,1,1, 3.013, 10609.756, 199.524, 52627.778 20/05/18,17:17:32,01,09,1, 11.9,1,1, 3.013, 10609.702, 199.537, 52627.837 20/05/18,17:17:32,02,09,1, 11.9,1,1, 3.013, 10609.716, 199.507, 52627.824 20/05/18,17:17:32,03,09,1, 11.9,1,1, 3.013, 10609.722, 199.537, 52627.822 20/05/18,17:17:32,04,09,1, 11.9,1,1, 3.013, 10609.715, 199.541, 52627.812 20/05/18,17:17:32,05,09,1, 11.9,1,1, 3.013, 10609.722, 199.537, 52627.812 20/05/18,17:17:32,06,09,1, 11.9,1,1, 3.013, 10609.729, 199.549, 52627.794 20/05/18,17:17:32,07,09,1, 11.9,1,1, 3.013, 10609.725, 199.514, 52627.804 20/05/18,17:17:32,08,09,1, 11.9,1,1, 3.013, 10609.721, 199.533, 52627.789 20/05/18,17:17:32,09,09,1, 11.9,1,1, 3.013, 10609.721, 199.542, 52627.802 20/05/18,17:17:32,10,09,1, 11.9,1,1, 3.013, 10609.751, 199.530, 52627.798 20/05/18,17:17:32,11,09,1, 11.9,1,1, 3.013, 10609.730, 199.526, 52627.796 20/05/18,17:17:32,12,09,1, 11.9,1,1, 3.013, 10609.722, 199.543, 52627.792 20/05/18,17:17:32,13,09,1, 11.9,1,1, 3.013, 10609.729, 199.539, 52627.784 20/05/18,17:17:32,14,09,1, 11.9,1,1, 3.013, 10609.758, 199.538, 52627.801 20/05/18,17:17:32,15,09,1, 11.9,1,1, 3.013, 10609.753, 199.533, 52627.788 20/05/18,17:17:32,16,09,1, 11.9,1,1, 3.013, 10609.760, 199.543, 52627.837 20/05/18,17:17:32,17,09,1, 11.9,1,1, 3.013, 10609.770, 199.561, 52627.839 20/05/18,17:17:32,18,09,1, 11.9,1,1, 3.013, 10609.768, 199.543, 52627.794 20/05/18,17:17:32,19,09,1, 11.9,1,1, 3.013, 10609.764, 199.524, 52627.778 20/05/18,17:17:33,00,09,1, 11.9,1,1, 3.014, 10609.831, 199.533, 52627.836 20/05/18,17:17:33,01,09,1, 11.9,1,1, 3.014, 10609.775, 199.548, 52627.807 20/05/18,17:17:33,02,09,1, 11.9,1,1, 3.014, 10609.787, 199.541, 52627.826 20/05/18,17:17:33,03,09,1, 11.9,1,1, 3.014, 10609.779, 199.523, 52627.822 20/05/18,17:17:33,04,09,1, 11.9,1,1, 3.014, 10609.774, 199.553, 52627.833 20/05/18,17:17:33,05,09,1, 11.9,1,1, 3.014, 10609.782, 199.555, 52627.813 20/05/18,17:17:33,06,09,1, 11.9,1,1, 3.014, 10609.791, 199.532, 52627.806 20/05/18,17:17:33,07,09,1, 11.9,1,1, 3.014, 10609.785, 199.540, 52627.813 20/05/18,17:17:33,08,09,1, 11.9,1,1, 3.014, 10609.785, 199.510, 52627.783 20/05/18,17:17:33,09,09,1, 11.9,1,1, 3.014, 10609.808, 199.558, 52627.814 20/05/18,17:17:33,10,09,1, 11.9,1,1, 3.014, 10609.801, 199.525, 52627.818 20/05/18,17:17:33,11,09,1, 11.9,1,1, 3.014, 10609.805, 199.540, 52627.803 20/05/18,17:17:33,12,09,1, 11.9,1,1, 3.014, 10609.785, 199.570, 52627.829 20/05/18,17:17:33,13,09,1, 11.9,1,1, 3.014, 10609.831, 199.544, 52627.881 20/05/18,17:17:33,14,09,1, 11.9,1,1, 3.014, 10609.787, 199.543, 52627.872 20/05/18,17:17:33,15,09,1, 11.9,1,1, 3.014, 10609.800, 199.541, 52627.840 20/05/18,17:17:33,16,09,1, 11.9,1,1, 3.014, 10609.790, 199.532, 52627.895 20/05/18,17:17:33,17,09,1, 11.9,1,1, 3.014, 10609.814, 199.512, 52627.846 20/05/18,17:17:33,18,09,1, 11.9,1,1, 3.014, 10609.836, 199.533, 52627.826 20/05/18,17:17:33,19,09,1, 11.9,1,1, 3.014, 10609.833, 199.533, 52627.836 20/05/18,17:17:34,00,09,1, 11.9,1,1, 3.015, 10609.889, 199.553, 52627.777 20/05/18,17:17:34,01,09,1, 11.9,1,1, 3.015, 10609.833, 199.545, 52627.818 20/05/18,17:17:34,02,09,1, 11.9,1,1, 3.015, 10609.826, 199.541, 52627.814 20/05/18,17:17:34,03,09,1, 11.9,1,1, 3.015, 10609.830, 199.532, 52627.825 20/05/18,17:17:34,04,09,1, 11.9,1,1, 3.015, 10609.866, 199.508, 52627.773 20/05/18,17:17:34,05,09,1, 11.9,1,1, 3.015, 10609.832, 199.527, 52627.787 20/05/18,17:17:34,06,09,1, 11.9,1,1, 3.015, 10609.856, 199.541, 52627.832 20/05/18,17:17:34,07,09,1, 11.9,1,1, 3.015, 10609.859, 199.530, 52627.786 20/05/18,17:17:34,08,09,1, 11.9,1,1, 3.015, 10609.872, 199.550, 52627.810 20/05/18,17:17:34,09,09,1, 11.9,1,1, 3.015, 10609.874, 199.518, 52627.764 20/05/18,17:17:34,10,09,1, 11.9,1,1, 3.015, 10609.856, 199.523, 52627.733 20/05/18,17:17:34,11,09,1, 11.9,1,1, 3.015, 10609.861, 199.497, 52627.735 20/05/18,17:17:34,12,09,1, 11.9,1,1, 3.015, 10609.836, 199.517, 52627.785 20/05/18,17:17:34,13,09,1, 11.9,1,1, 3.015, 10609.873, 199.524, 52627.763 20/05/18,17:17:34,14,09,1, 11.9,1,1, 3.015, 10609.866, 199.561, 52627.756 20/05/18,17:17:34,15,09,1, 11.9,1,1, 3.015, 10609.860, 199.544, 52627.808 20/05/18,17:17:34,16,09,1, 11.9,1,1, 3.015, 10609.854, 199.562, 52627.750 20/05/18,17:17:34,17,09,1, 11.9,1,1, 3.015, 10609.884, 199.559, 52627.789 20/05/18,17:17:34,18,09,1, 11.9,1,1, 3.015, 10609.886, 199.545, 52627.789 20/05/18,17:17:34,19,09,1, 11.9,1,1, 3.015, 10609.891, 199.553, 52627.777 20/05/18,17:17:35,00,09,1, 11.9,1,1, 3.017, 10609.914, 199.564, 52627.883 20/05/18,17:17:35,01,09,1, 11.9,1,1, 3.017, 10609.888, 199.539, 52627.810 20/05/18,17:17:35,02,09,1, 11.9,1,1, 3.017, 10609.895, 199.544, 52627.819 20/05/18,17:17:35,03,09,1, 11.9,1,1, 3.017, 10609.908, 199.541, 52627.842 20/05/18,17:17:35,04,09,1, 11.9,1,1, 3.017, 10609.903, 199.556, 52627.864 20/05/18,17:17:35,05,09,1, 11.9,1,1, 3.017, 10609.917, 199.555, 52627.869 20/05/18,17:17:35,06,09,1, 11.9,1,1, 3.017, 10609.905, 199.552, 52627.762 20/05/18,17:17:35,07,09,1, 11.9,1,1, 3.017, 10609.922, 199.560, 52627.874 20/05/18,17:17:35,08,09,1, 11.9,1,1, 3.017, 10609.951, 199.554, 52627.860 20/05/18,17:17:35,09,09,1, 11.9,1,1, 3.017, 10609.929, 199.560, 52627.851 20/05/18,17:17:35,10,09,1, 11.9,1,1, 3.017, 10609.937, 199.556, 52627.875 20/05/18,17:17:35,11,09,1, 11.9,1,1, 3.017, 10609.907, 199.557, 52627.845 20/05/18,17:17:35,12,09,1, 11.9,1,1, 3.017, 10609.922, 199.533, 52627.828 20/05/18,17:17:35,13,09,1, 11.9,1,1, 3.017, 10609.909, 199.566, 52627.836 20/05/18,17:17:35,14,09,1, 11.9,1,1, 3.017, 10609.949, 199.567, 52627.869 20/05/18,17:17:35,15,09,1, 11.9,1,1, 3.017, 10609.936, 199.542, 52627.855 20/05/18,17:17:35,16,09,1, 11.9,1,1, 3.017, 10609.959, 199.558, 52627.882 20/05/18,17:17:35,17,09,1, 11.9,1,1, 3.017, 10609.940, 199.564, 52627.859 20/05/18,17:17:35,18,09,1, 11.9,1,1, 3.017, 10609.937, 199.576, 52627.877 20/05/18,17:17:35,19,09,1, 11.9,1,1, 3.017, 10609.921, 199.564, 52627.883 20/05/18,17:17:36,00,09,1, 11.9,1,1, 3.016, 10609.981, 199.564, 52627.899 20/05/18,17:17:36,01,09,1, 11.9,1,1, 3.016, 10609.942, 199.565, 52627.915 20/05/18,17:17:36,02,09,1, 11.9,1,1, 3.016, 10609.922, 199.560, 52627.891 20/05/18,17:17:36,03,09,1, 11.9,1,1, 3.016, 10609.976, 199.566, 52627.905 20/05/18,17:17:36,04,09,1, 11.9,1,1, 3.016, 10609.957, 199.580, 52627.885 20/05/18,17:17:36,05,09,1, 11.9,1,1, 3.016, 10609.951, 199.564, 52627.902 20/05/18,17:17:36,06,09,1, 11.9,1,1, 3.016, 10609.977, 199.557, 52627.895 20/05/18,17:17:36,07,09,1, 11.9,1,1, 3.016, 10609.982, 199.574, 52627.914 20/05/18,17:17:36,08,09,1, 11.9,1,1, 3.016, 10609.976, 199.577, 52627.881 20/05/18,17:17:36,09,09,1, 11.9,1,1, 3.016, 10609.960, 199.588, 52627.869 20/05/18,17:17:36,10,09,1, 11.9,1,1, 3.016, 10609.977, 199.577, 52627.886 20/05/18,17:17:36,11,09,1, 11.9,1,1, 3.016, 10609.969, 199.582, 52627.861 20/05/18,17:17:36,12,09,1, 11.9,1,1, 3.016, 10609.991, 199.591, 52627.888 20/05/18,17:17:36,13,09,1, 11.9,1,1, 3.016, 10609.976, 199.582, 52627.884 20/05/18,17:17:36,14,09,1, 11.9,1,1, 3.016, 10610.005, 199.573, 52627.888 20/05/18,17:17:36,15,09,1, 11.9,1,1, 3.016, 10609.997, 199.548, 52627.872 20/05/18,17:17:36,16,09,1, 11.9,1,1, 3.016, 10609.993, 199.548, 52627.890 20/05/18,17:17:36,17,09,1, 11.9,1,1, 3.016, 10609.963, 199.575, 52627.879 20/05/18,17:17:36,18,09,1, 11.9,1,1, 3.016, 10609.989, 199.569, 52627.914 20/05/18,17:17:36,19,09,1, 11.9,1,1, 3.016, 10609.987, 199.564, 52627.899 20/05/18,17:17:37,00,09,1, 11.9,1,1, 3.014, 10609.998, 199.581, 52627.890 20/05/18,17:17:37,01,09,1, 11.9,1,1, 3.014, 10609.998, 199.580, 52627.897 20/05/18,17:17:37,02,09,1, 11.9,1,1, 3.014, 10609.981, 199.567, 52627.916 20/05/18,17:17:37,03,09,1, 11.9,1,1, 3.014, 10610.019, 199.570, 52627.918 20/05/18,17:17:37,04,09,1, 11.9,1,1, 3.014, 10610.005, 199.556, 52627.902 20/05/18,17:17:37,05,09,1, 11.9,1,1, 3.014, 10610.022, 199.565, 52627.913 20/05/18,17:17:37,06,09,1, 11.9,1,1, 3.014, 10610.005, 199.572, 52627.908 20/05/18,17:17:37,07,09,1, 11.9,1,1, 3.014, 10610.001, 199.578, 52627.914 20/05/18,17:17:37,08,09,1, 11.9,1,1, 3.014, 10610.026, 199.567, 52627.884 20/05/18,17:17:37,09,09,1, 11.9,1,1, 3.014, 10609.995, 199.590, 52627.894 20/05/18,17:17:37,10,09,1, 11.9,1,1, 3.014, 10610.016, 199.586, 52627.859 20/05/18,17:17:37,11,09,1, 11.9,1,1, 3.014, 10610.007, 199.596, 52627.871 20/05/18,17:17:37,12,09,1, 11.9,1,1, 3.014, 10609.996, 199.594, 52627.900 20/05/18,17:17:37,13,09,1, 11.9,1,1, 3.014, 10610.010, 199.586, 52627.873 20/05/18,17:17:37,14,09,1, 11.9,1,1, 3.014, 10609.996, 199.593, 52627.879 20/05/18,17:17:37,15,09,1, 11.9,1,1, 3.014, 10610.041, 199.587, 52627.932 20/05/18,17:17:37,16,09,1, 11.9,1,1, 3.014, 10609.997, 199.562, 52627.867 20/05/18,17:17:37,17,09,1, 11.9,1,1, 3.014, 10610.009, 199.540, 52627.892 20/05/18,17:17:37,18,09,1, 11.9,1,1, 3.014, 10610.023, 199.577, 52627.890 20/05/18,17:17:37,19,09,1, 11.9,1,1, 3.014, 10610.005, 199.581, 52627.890 20/05/18,17:17:38,00,09,1, 11.9,1,1, 3.015, 10610.031, 199.539, 52627.827 20/05/18,17:17:38,01,09,1, 11.9,1,1, 3.015, 10610.045, 199.576, 52627.864 20/05/18,17:17:38,02,09,1, 11.9,1,1, 3.015, 10610.018, 199.573, 52627.911 20/05/18,17:17:38,03,09,1, 11.9,1,1, 3.015, 10610.039, 199.603, 52627.897 20/05/18,17:17:38,04,09,1, 11.9,1,1, 3.015, 10610.029, 199.591, 52627.888 20/05/18,17:17:38,05,09,1, 11.9,1,1, 3.015, 10610.022, 199.585, 52627.876 20/05/18,17:17:38,06,09,1, 11.9,1,1, 3.015, 10610.025, 199.555, 52627.862 20/05/18,17:17:38,07,09,1, 11.9,1,1, 3.015, 10610.040, 199.582, 52627.871 20/05/18,17:17:38,08,09,1, 11.9,1,1, 3.015, 10610.044, 199.568, 52627.840 20/05/18,17:17:38,09,09,1, 11.9,1,1, 3.015, 10610.027, 199.581, 52627.830 20/05/18,17:17:38,10,09,1, 11.9,1,1, 3.015, 10610.053, 199.572, 52627.839 20/05/18,17:17:38,11,09,1, 11.9,1,1, 3.015, 10610.041, 199.578, 52627.810 20/05/18,17:17:38,12,09,1, 11.9,1,1, 3.015, 10610.035, 199.563, 52627.835 20/05/18,17:17:38,13,09,1, 11.9,1,1, 3.015, 10610.037, 199.564, 52627.844 20/05/18,17:17:38,14,09,1, 11.9,1,1, 3.015, 10610.046, 199.534, 52627.865 20/05/18,17:17:38,15,09,1, 11.9,1,1, 3.015, 10610.071, 199.556, 52627.873 20/05/18,17:17:38,16,09,1, 11.9,1,1, 3.015, 10610.024, 199.562, 52627.878 20/05/18,17:17:38,17,09,1, 11.9,1,1, 3.015, 10610.060, 199.526, 52627.810 20/05/18,17:17:38,18,09,1, 11.9,1,1, 3.015, 10610.059, 199.528, 52627.837 20/05/18,17:17:38,19,09,1, 11.9,1,1, 3.015, 10610.033, 199.539, 52627.827 20/05/18,17:17:39,00,09,1, 11.9,1,1, 3.010, 10610.114, 199.514, 52627.829 20/05/18,17:17:39,01,09,1, 11.9,1,1, 3.010, 10610.061, 199.539, 52627.867 20/05/18,17:17:39,02,09,1, 11.9,1,1, 3.010, 10610.044, 199.528, 52627.857 20/05/18,17:17:39,03,09,1, 11.9,1,1, 3.010, 10610.052, 199.549, 52627.801 20/05/18,17:17:39,04,09,1, 11.9,1,1, 3.010, 10610.060, 199.534, 52627.836 20/05/18,17:17:39,05,09,1, 11.9,1,1, 3.010, 10610.044, 199.543, 52627.863 20/05/18,17:17:39,06,09,1, 11.9,1,1, 3.010, 10610.072, 199.515, 52627.835 20/05/18,17:17:39,07,09,1, 11.9,1,1, 3.010, 10610.067, 199.506, 52627.830 20/05/18,17:17:39,08,09,1, 11.9,1,1, 3.010, 10610.068, 199.526, 52627.828 20/05/18,17:17:39,09,09,1, 11.9,1,1, 3.010, 10610.053, 199.519, 52627.810 20/05/18,17:17:39,10,09,1, 11.9,1,1, 3.010, 10610.066, 199.517, 52627.841 20/05/18,17:17:39,11,09,1, 11.9,1,1, 3.010, 10610.078, 199.486, 52627.820 20/05/18,17:17:39,12,09,1, 11.9,1,1, 3.010, 10610.033, 199.504, 52627.811 20/05/18,17:17:39,13,09,1, 11.9,1,1, 3.010, 10610.055, 199.508, 52627.841 20/05/18,17:17:39,14,09,1, 11.9,1,1, 3.010, 10610.082, 199.515, 52627.819 20/05/18,17:17:39,15,09,1, 11.9,1,1, 3.010, 10610.055, 199.504, 52627.825 20/05/18,17:17:39,16,09,1, 11.9,1,1, 3.010, 10610.074, 199.505, 52627.852 20/05/18,17:17:39,17,09,1, 11.9,1,1, 3.010, 10610.058, 199.528, 52627.857 20/05/18,17:17:39,18,09,1, 11.9,1,1, 3.010, 10610.092, 199.517, 52627.796 20/05/18,17:17:39,19,09,1, 11.9,1,1, 3.010, 10610.114, 199.514, 52627.829 20/05/18,17:17:40,00,10,1, 11.8,1,1, 3.014, 10610.131, 199.471, 52627.863 20/05/18,17:17:40,01,10,1, 11.8,1,1, 3.014, 10610.114, 199.528, 52627.839 20/05/18,17:17:40,02,10,1, 11.8,1,1, 3.014, 10610.131, 199.526, 52627.819 20/05/18,17:17:40,03,10,1, 11.8,1,1, 3.014, 10610.098, 199.508, 52627.740 20/05/18,17:17:40,04,10,1, 11.8,1,1, 3.014, 10610.101, 199.492, 52627.735 20/05/18,17:17:40,05,10,1, 11.8,1,1, 3.014, 10610.089, 199.478, 52627.713 20/05/18,17:17:40,06,10,1, 11.8,1,1, 3.014, 10610.128, 199.473, 52627.697 20/05/18,17:17:40,07,10,1, 11.8,1,1, 3.014, 10610.092, 199.465, 52627.712 20/05/18,17:17:40,08,10,1, 11.8,1,1, 3.014, 10610.097, 199.488, 52627.676 20/05/18,17:17:40,09,10,1, 11.8,1,1, 3.014, 10610.091, 199.476, 52627.694 20/05/18,17:17:40,10,10,1, 11.8,1,1, 3.014, 10610.122, 199.474, 52627.756 20/05/18,17:17:40,11,10,1, 11.8,1,1, 3.014, 10610.121, 199.496, 52627.746 20/05/18,17:17:40,12,10,1, 11.8,1,1, 3.014, 10610.121, 199.495, 52627.735 20/05/18,17:17:40,13,10,1, 11.8,1,1, 3.014, 10610.146, 199.465, 52627.700 20/05/18,17:17:40,14,10,1, 11.8,1,1, 3.014, 10610.118, 199.483, 52627.712 20/05/18,17:17:40,15,10,1, 11.8,1,1, 3.014, 10610.106, 199.466, 52627.698 20/05/18,17:17:40,16,10,1, 11.8,1,1, 3.014, 10610.128, 199.479, 52627.738 20/05/18,17:17:40,17,10,1, 11.8,1,1, 3.014, 10610.129, 199.457, 52627.738 20/05/18,17:17:40,18,10,1, 11.8,1,1, 3.014, 10610.164, 199.457, 52627.763 20/05/18,17:17:40,19,10,1, 11.8,1,1, 3.014, 10610.135, 199.471, 52627.863 20/05/18,17:17:41,00,10,1, 11.9,1,1, 3.012, 10610.173, 199.413, 52627.738 20/05/18,17:17:41,01,10,1, 11.9,1,1, 3.012, 10610.178, 199.447, 52627.710 20/05/18,17:17:41,02,10,1, 11.9,1,1, 3.012, 10610.153, 199.434, 52627.691 20/05/18,17:17:41,03,10,1, 11.9,1,1, 3.012, 10610.159, 199.461, 52627.744 20/05/18,17:17:41,04,10,1, 11.9,1,1, 3.012, 10610.162, 199.445, 52627.722 20/05/18,17:17:41,05,10,1, 11.9,1,1, 3.012, 10610.166, 199.463, 52627.724 20/05/18,17:17:41,06,10,1, 11.9,1,1, 3.012, 10610.153, 199.461, 52627.692 20/05/18,17:17:41,07,10,1, 11.9,1,1, 3.012, 10610.167, 199.443, 52627.728 20/05/18,17:17:41,08,10,1, 11.9,1,1, 3.012, 10610.167, 199.454, 52627.723 20/05/18,17:17:41,09,10,1, 11.9,1,1, 3.012, 10610.158, 199.429, 52627.682 20/05/18,17:17:41,10,10,1, 11.9,1,1, 3.012, 10610.163, 199.450, 52627.721 20/05/18,17:17:41,11,10,1, 11.9,1,1, 3.012, 10610.163, 199.468, 52627.720 20/05/18,17:17:41,12,10,1, 11.9,1,1, 3.012, 10610.158, 199.443, 52627.702 20/05/18,17:17:41,13,10,1, 11.9,1,1, 3.012, 10610.165, 199.443, 52627.695 20/05/18,17:17:41,14,10,1, 11.9,1,1, 3.012, 10610.184, 199.436, 52627.741 20/05/18,17:17:41,15,10,1, 11.9,1,1, 3.012, 10610.183, 199.442, 52627.733 20/05/18,17:17:41,16,10,1, 11.9,1,1, 3.012, 10610.191, 199.421, 52627.699 20/05/18,17:17:41,17,10,1, 11.9,1,1, 3.012, 10610.194, 199.424, 52627.681 20/05/18,17:17:41,18,10,1, 11.9,1,1, 3.012, 10610.192, 199.426, 52627.646 20/05/18,17:17:41,19,10,1, 11.9,1,1, 3.012, 10610.175, 199.413, 52627.738 20/05/18,17:17:42,00,10,1, 11.8,1,1, 3.012, 10610.240, 199.391, 52627.723 20/05/18,17:17:42,01,10,1, 11.8,1,1, 3.012, 10610.163, 199.448, 52627.717 20/05/18,17:17:42,02,10,1, 11.8,1,1, 3.012, 10610.176, 199.398, 52627.708 20/05/18,17:17:42,03,10,1, 11.8,1,1, 3.012, 10610.174, 199.409, 52627.727 20/05/18,17:17:42,04,10,1, 11.8,1,1, 3.012, 10610.194, 199.405, 52627.685 20/05/18,17:17:42,05,10,1, 11.8,1,1, 3.012, 10610.200, 199.442, 52627.687 20/05/18,17:17:42,06,10,1, 11.8,1,1, 3.012, 10610.197, 199.414, 52627.703 20/05/18,17:17:42,07,10,1, 11.8,1,1, 3.012, 10610.220, 199.389, 52627.705 20/05/18,17:17:42,08,10,1, 11.8,1,1, 3.012, 10610.209, 199.415, 52627.682 20/05/18,17:17:42,09,10,1, 11.8,1,1, 3.012, 10610.210, 199.405, 52627.709 20/05/18,17:17:42,10,10,1, 11.8,1,1, 3.012, 10610.225, 199.402, 52627.691 20/05/18,17:17:42,11,10,1, 11.8,1,1, 3.012, 10610.201, 199.390, 52627.688 20/05/18,17:17:42,12,10,1, 11.8,1,1, 3.012, 10610.231, 199.398, 52627.677 20/05/18,17:17:42,13,10,1, 11.8,1,1, 3.012, 10610.209, 199.401, 52627.692 20/05/18,17:17:42,14,10,1, 11.8,1,1, 3.012, 10610.222, 199.391, 52627.711 20/05/18,17:17:42,15,10,1, 11.8,1,1, 3.012, 10610.229, 199.406, 52627.723 20/05/18,17:17:42,16,10,1, 11.8,1,1, 3.012, 10610.227, 199.398, 52627.723 20/05/18,17:17:42,17,10,1, 11.8,1,1, 3.012, 10610.229, 199.406, 52627.684 20/05/18,17:17:42,18,10,1, 11.8,1,1, 3.012, 10610.257, 199.394, 52627.674 20/05/18,17:17:42,19,10,1, 11.8,1,1, 3.012, 10610.241, 199.391, 52627.723 20/05/18,17:17:43,00,10,1, 11.9,1,1, 3.013, 10610.323, 199.331, 52627.611 20/05/18,17:17:43,01,10,1, 11.9,1,1, 3.013, 10610.256, 199.392, 52627.696 20/05/18,17:17:43,02,10,1, 11.9,1,1, 3.013, 10610.250, 199.384, 52627.674 20/05/18,17:17:43,03,10,1, 11.9,1,1, 3.013, 10610.280, 199.379, 52627.688 20/05/18,17:17:43,04,10,1, 11.9,1,1, 3.013, 10610.272, 199.357, 52627.625 20/05/18,17:17:43,05,10,1, 11.9,1,1, 3.013, 10610.282, 199.362, 52627.687 20/05/18,17:17:43,06,10,1, 11.9,1,1, 3.013, 10610.295, 199.361, 52627.702 20/05/18,17:17:43,07,10,1, 11.9,1,1, 3.013, 10610.271, 199.368, 52627.662 20/05/18,17:17:43,08,10,1, 11.9,1,1, 3.013, 10610.272, 199.355, 52627.695 20/05/18,17:17:43,09,10,1, 11.9,1,1, 3.013, 10610.287, 199.349, 52627.637 20/05/18,17:17:43,10,10,1, 11.9,1,1, 3.013, 10610.286, 199.346, 52627.675 20/05/18,17:17:43,11,10,1, 11.9,1,1, 3.013, 10610.303, 199.364, 52627.657 20/05/18,17:17:43,12,10,1, 11.9,1,1, 3.013, 10610.334, 199.361, 52627.672 20/05/18,17:17:43,13,10,1, 11.9,1,1, 3.013, 10610.329, 199.375, 52627.697 20/05/18,17:17:43,14,10,1, 11.9,1,1, 3.013, 10610.323, 199.355, 52627.695 20/05/18,17:17:43,15,10,1, 11.9,1,1, 3.013, 10610.261, 199.356, 52627.884 20/05/18,17:17:43,16,10,1, 11.9,1,1, 3.013, 10610.279, 199.354, 52627.680 20/05/18,17:17:43,17,10,1, 11.9,1,1, 3.013, 10610.291, 199.369, 52627.670 20/05/18,17:17:43,18,10,1, 11.9,1,1, 3.013, 10610.335, 199.335, 52627.662 20/05/18,17:17:43,19,10,1, 11.9,1,1, 3.013, 10610.327, 199.331, 52627.611 20/05/18,17:17:44,00,10,1, 11.9,1,1, 3.015, 10610.381, 199.326, 52627.654 20/05/18,17:17:44,01,10,1, 11.9,1,1, 3.015, 10610.330, 199.343, 52627.625 20/05/18,17:17:44,02,10,1, 11.9,1,1, 3.015, 10610.335, 199.366, 52627.677 20/05/18,17:17:44,03,10,1, 11.9,1,1, 3.015, 10610.336, 199.345, 52627.655 20/05/18,17:17:44,04,10,1, 11.9,1,1, 3.015, 10610.334, 199.367, 52627.659 20/05/18,17:17:44,05,10,1, 11.9,1,1, 3.015, 10610.331, 199.339, 52627.680 20/05/18,17:17:44,06,10,1, 11.9,1,1, 3.015, 10610.351, 199.352, 52627.683 20/05/18,17:17:44,07,10,1, 11.9,1,1, 3.015, 10610.334, 199.334, 52627.631 20/05/18,17:17:44,08,10,1, 11.9,1,1, 3.015, 10610.350, 199.336, 52627.661 20/05/18,17:17:44,09,10,1, 11.9,1,1, 3.015, 10610.354, 199.343, 52627.634 20/05/18,17:17:44,10,10,1, 11.9,1,1, 3.015, 10610.375, 199.327, 52627.674 20/05/18,17:17:44,11,10,1, 11.9,1,1, 3.015, 10610.386, 199.340, 52627.620 20/05/18,17:17:44,12,10,1, 11.9,1,1, 3.015, 10610.334, 199.309, 52627.621 20/05/18,17:17:44,13,10,1, 11.9,1,1, 3.015, 10610.343, 199.328, 52627.665 20/05/18,17:17:44,14,10,1, 11.9,1,1, 3.015, 10610.324, 199.330, 52627.652 20/05/18,17:17:44,15,10,1, 11.9,1,1, 3.015, 10610.386, 199.351, 52627.661 20/05/18,17:17:44,16,10,1, 11.9,1,1, 3.015, 10610.370, 199.319, 52627.651 20/05/18,17:17:44,17,10,1, 11.9,1,1, 3.015, 10610.358, 199.329, 52627.674 20/05/18,17:17:44,18,10,1, 11.9,1,1, 3.015, 10610.358, 199.319, 52627.626 20/05/18,17:17:44,19,10,1, 11.9,1,1, 3.015, 10610.389, 199.326, 52627.654 20/05/18,17:17:45,00,10,1, 11.9,1,1, 3.013, 10610.415, 199.283, 52627.642 20/05/18,17:17:45,01,10,1, 11.9,1,1, 3.013, 10610.381, 199.336, 52627.690 20/05/18,17:17:45,02,10,1, 11.9,1,1, 3.013, 10610.384, 199.325, 52627.676 20/05/18,17:17:45,03,10,1, 11.9,1,1, 3.013, 10610.372, 199.300, 52627.689 20/05/18,17:17:45,04,10,1, 11.9,1,1, 3.013, 10610.405, 199.319, 52627.663 20/05/18,17:17:45,05,10,1, 11.9,1,1, 3.013, 10610.387, 199.312, 52627.640 20/05/18,17:17:45,06,10,1, 11.9,1,1, 3.013, 10610.381, 199.300, 52627.626 20/05/18,17:17:45,07,10,1, 11.9,1,1, 3.013, 10610.403, 199.286, 52627.633 20/05/18,17:17:45,08,10,1, 11.9,1,1, 3.013, 10610.406, 199.298, 52627.643 20/05/18,17:17:45,09,10,1, 11.9,1,1, 3.013, 10610.415, 199.298, 52627.642 20/05/18,17:17:45,10,10,1, 11.9,1,1, 3.013, 10610.416, 199.296, 52627.665 20/05/18,17:17:45,11,10,1, 11.9,1,1, 3.013, 10610.404, 199.297, 52627.620 20/05/18,17:17:45,12,10,1, 11.9,1,1, 3.013, 10610.414, 199.316, 52627.655 20/05/18,17:17:45,13,10,1, 11.9,1,1, 3.013, 10610.420, 199.301, 52627.650 20/05/18,17:17:45,14,10,1, 11.9,1,1, 3.013, 10610.415, 199.297, 52627.658 20/05/18,17:17:45,15,10,1, 11.9,1,1, 3.013, 10610.438, 199.313, 52627.601 20/05/18,17:17:45,16,10,1, 11.9,1,1, 3.013, 10610.402, 199.292, 52627.615 20/05/18,17:17:45,17,10,1, 11.9,1,1, 3.013, 10610.440, 199.293, 52627.662 20/05/18,17:17:45,18,10,1, 11.9,1,1, 3.013, 10610.430, 199.290, 52627.638 20/05/18,17:17:45,19,10,1, 11.9,1,1, 3.013, 10610.420, 199.283, 52627.642 20/05/18,17:17:46,00,09,1, 11.9,1,1, 3.014, 10610.456, 199.274, 52627.640 20/05/18,17:17:46,01,09,1, 11.9,1,1, 3.014, 10610.456, 199.291, 52627.665 20/05/18,17:17:46,02,09,1, 11.9,1,1, 3.014, 10610.469, 199.303, 52627.563 20/05/18,17:17:46,03,09,1, 11.9,1,1, 3.014, 10610.431, 199.287, 52627.712 20/05/18,17:17:46,04,09,1, 11.9,1,1, 3.014, 10610.438, 199.299, 52627.698 20/05/18,17:17:46,05,09,1, 11.9,1,1, 3.014, 10610.452, 199.271, 52627.676 20/05/18,17:17:46,06,09,1, 11.9,1,1, 3.014, 10610.435, 199.286, 52627.654 20/05/18,17:17:46,07,09,1, 11.9,1,1, 3.014, 10610.438, 199.277, 52627.650 20/05/18,17:17:46,08,09,1, 11.9,1,1, 3.014, 10610.454, 199.279, 52627.661 20/05/18,17:17:46,09,09,1, 11.9,1,1, 3.014, 10610.441, 199.279, 52627.639 20/05/18,17:17:46,10,09,1, 11.9,1,1, 3.014, 10610.458, 199.276, 52627.663 20/05/18,17:17:46,11,09,1, 11.9,1,1, 3.014, 10610.448, 199.275, 52627.636 20/05/18,17:17:46,12,09,1, 11.9,1,1, 3.014, 10610.443, 199.264, 52627.643 20/05/18,17:17:46,13,09,1, 11.9,1,1, 3.014, 10610.444, 199.265, 52627.676 20/05/18,17:17:46,14,09,1, 11.9,1,1, 3.014, 10610.474, 199.275, 52627.624 20/05/18,17:17:46,15,09,1, 11.9,1,1, 3.014, 10610.455, 199.254, 52627.651 20/05/18,17:17:46,16,09,1, 11.9,1,1, 3.014, 10610.484, 199.274, 52627.608 20/05/18,17:17:46,17,09,1, 11.9,1,1, 3.014, 10610.466, 199.291, 52627.602 20/05/18,17:17:46,18,09,1, 11.9,1,1, 3.014, 10610.461, 199.264, 52627.600 20/05/18,17:17:46,19,09,1, 11.9,1,1, 3.014, 10610.458, 199.274, 52627.640 20/05/18,17:17:47,00,10,1, 11.9,1,1, 3.012, 10610.498, 199.265, 52627.599 20/05/18,17:17:47,01,10,1, 11.9,1,1, 3.012, 10610.482, 199.270, 52627.624 20/05/18,17:17:47,02,10,1, 11.9,1,1, 3.012, 10610.468, 199.256, 52627.618 20/05/18,17:17:47,03,10,1, 11.9,1,1, 3.012, 10610.469, 199.282, 52627.606 20/05/18,17:17:47,04,10,1, 11.9,1,1, 3.012, 10610.482, 199.291, 52627.595 20/05/18,17:17:47,05,10,1, 11.9,1,1, 3.012, 10610.493, 199.269, 52627.623 20/05/18,17:17:47,06,10,1, 11.9,1,1, 3.012, 10610.468, 199.284, 52627.613 20/05/18,17:17:47,07,10,1, 11.9,1,1, 3.012, 10610.486, 199.262, 52627.607 20/05/18,17:17:47,08,10,1, 11.9,1,1, 3.012, 10610.493, 199.278, 52627.630 20/05/18,17:17:47,09,10,1, 11.9,1,1, 3.012, 10610.483, 199.264, 52627.608 20/05/18,17:17:47,10,10,1, 11.9,1,1, 3.012, 10610.484, 199.274, 52627.632 20/05/18,17:17:47,11,10,1, 11.9,1,1, 3.012, 10610.479, 199.257, 52627.602 20/05/18,17:17:47,12,10,1, 11.9,1,1, 3.012, 10610.471, 199.266, 52627.651 20/05/18,17:17:47,13,10,1, 11.9,1,1, 3.012, 10610.488, 199.279, 52627.609 20/05/18,17:17:47,14,10,1, 11.9,1,1, 3.012, 10610.479, 199.269, 52627.611 20/05/18,17:17:47,15,10,1, 11.9,1,1, 3.012, 10610.480, 199.265, 52627.590 20/05/18,17:17:47,16,10,1, 11.9,1,1, 3.012, 10610.478, 199.274, 52627.640 20/05/18,17:17:47,17,10,1, 11.9,1,1, 3.012, 10610.475, 199.302, 52627.618 20/05/18,17:17:47,18,10,1, 11.9,1,1, 3.012, 10610.509, 199.263, 52627.591 20/05/18,17:17:47,19,10,1, 11.9,1,1, 3.012, 10610.501, 199.265, 52627.599 20/05/18,17:17:48,00,10,1, 12.0,1,1, 3.011, 10610.498, 199.214, 52627.653 20/05/18,17:17:48,01,10,1, 12.0,1,1, 3.011, 10610.517, 199.247, 52627.597 20/05/18,17:17:48,02,10,1, 12.0,1,1, 3.011, 10610.490, 199.278, 52627.634 20/05/18,17:17:48,03,10,1, 12.0,1,1, 3.011, 10610.507, 199.271, 52627.601 20/05/18,17:17:48,04,10,1, 12.0,1,1, 3.011, 10610.496, 199.232, 52627.573 20/05/18,17:17:48,05,10,1, 12.0,1,1, 3.011, 10610.510, 199.245, 52627.634 20/05/18,17:17:48,06,10,1, 12.0,1,1, 3.011, 10610.494, 199.258, 52627.612 20/05/18,17:17:48,07,10,1, 12.0,1,1, 3.011, 10610.494, 199.248, 52627.613 20/05/18,17:17:48,08,10,1, 12.0,1,1, 3.011, 10610.491, 199.250, 52627.646 20/05/18,17:17:48,09,10,1, 12.0,1,1, 3.011, 10610.491, 199.255, 52627.614 20/05/18,17:17:48,10,10,1, 12.0,1,1, 3.011, 10610.492, 199.239, 52627.576 20/05/18,17:17:48,11,10,1, 12.0,1,1, 3.011, 10610.496, 199.253, 52627.615 20/05/18,17:17:48,12,10,1, 12.0,1,1, 3.011, 10610.525, 199.252, 52627.584 20/05/18,17:17:48,13,10,1, 12.0,1,1, 3.011, 10610.484, 199.245, 52627.597 20/05/18,17:17:48,14,10,1, 12.0,1,1, 3.011, 10610.498, 199.234, 52627.635 20/05/18,17:17:48,15,10,1, 12.0,1,1, 3.011, 10610.520, 199.219, 52627.606 20/05/18,17:17:48,16,10,1, 12.0,1,1, 3.011, 10610.520, 199.228, 52627.621 20/05/18,17:17:48,17,10,1, 12.0,1,1, 3.011, 10610.506, 199.232, 52627.592 20/05/18,17:17:48,18,10,1, 12.0,1,1, 3.011, 10610.517, 199.244, 52627.632 20/05/18,17:17:48,19,10,1, 12.0,1,1, 3.011, 10610.502, 199.214, 52627.653 20/05/18,17:17:49,00,10,1, 11.9,1,1, 3.013, 10610.507, 199.219, 52627.615 20/05/18,17:17:49,01,10,1, 11.9,1,1, 3.013, 10610.523, 199.230, 52627.594 20/05/18,17:17:49,02,10,1, 11.9,1,1, 3.013, 10610.493, 199.232, 52627.608 20/05/18,17:17:49,03,10,1, 11.9,1,1, 3.013, 10610.500, 199.237, 52627.637 20/05/18,17:17:49,04,10,1, 11.9,1,1, 3.013, 10610.512, 199.226, 52627.625 20/05/18,17:17:49,05,10,1, 11.9,1,1, 3.013, 10610.518, 199.220, 52627.608 20/05/18,17:17:49,06,10,1, 11.9,1,1, 3.013, 10610.493, 199.225, 52627.624 20/05/18,17:17:49,07,10,1, 11.9,1,1, 3.013, 10610.507, 199.235, 52627.606 20/05/18,17:17:49,08,10,1, 11.9,1,1, 3.013, 10610.518, 199.219, 52627.583 20/05/18,17:17:49,09,10,1, 11.9,1,1, 3.013, 10610.498, 199.221, 52627.586 20/05/18,17:17:49,10,10,1, 11.9,1,1, 3.013, 10610.508, 199.222, 52627.616 20/05/18,17:17:49,11,10,1, 11.9,1,1, 3.013, 10610.514, 199.224, 52627.577 20/05/18,17:17:49,12,10,1, 11.9,1,1, 3.013, 10610.514, 199.224, 52627.585 20/05/18,17:17:49,13,10,1, 11.9,1,1, 3.013, 10610.510, 199.214, 52627.577 20/05/18,17:17:49,14,10,1, 11.9,1,1, 3.013, 10610.524, 199.226, 52627.575 20/05/18,17:17:49,15,10,1, 11.9,1,1, 3.013, 10610.511, 199.217, 52627.599 20/05/18,17:17:49,16,10,1, 11.9,1,1, 3.013, 10610.500, 199.244, 52627.603 20/05/18,17:17:49,17,10,1, 11.9,1,1, 3.013, 10610.532, 199.228, 52627.606 20/05/18,17:17:49,18,10,1, 11.9,1,1, 3.013, 10610.512, 199.227, 52627.625 20/05/18,17:17:49,19,10,1, 11.9,1,1, 3.013, 10610.513, 199.219, 52627.615 20/05/18,17:17:50,00,10,1, 11.9,1,1, 3.013, 10610.523, 199.208, 52627.610 20/05/18,17:17:50,01,10,1, 11.9,1,1, 3.013, 10610.525, 199.227, 52627.643 20/05/18,17:17:50,02,10,1, 11.9,1,1, 3.013, 10610.496, 199.216, 52627.655 20/05/18,17:17:50,03,10,1, 11.9,1,1, 3.013, 10610.528, 199.215, 52627.601 20/05/18,17:17:50,04,10,1, 11.9,1,1, 3.013, 10610.517, 199.223, 52627.650 20/05/18,17:17:50,05,10,1, 11.9,1,1, 3.013, 10610.524, 199.205, 52627.627 20/05/18,17:17:50,06,10,1, 11.9,1,1, 3.013, 10610.535, 199.187, 52627.601 20/05/18,17:17:50,07,10,1, 11.9,1,1, 3.013, 10610.516, 199.177, 52627.594 20/05/18,17:17:50,08,10,1, 11.9,1,1, 3.013, 10610.512, 199.200, 52627.597 20/05/18,17:17:50,09,10,1, 11.9,1,1, 3.013, 10610.516, 199.222, 52627.616 20/05/18,17:17:50,10,10,1, 11.9,1,1, 3.013, 10610.532, 199.233, 52627.589 20/05/18,17:17:50,11,10,1, 11.9,1,1, 3.013, 10610.506, 199.213, 52627.599 20/05/18,17:17:50,12,10,1, 11.9,1,1, 3.013, 10610.507, 199.229, 52627.583 20/05/18,17:17:50,13,10,1, 11.9,1,1, 3.013, 10610.505, 199.218, 52627.588 20/05/18,17:17:50,14,10,1, 11.9,1,1, 3.013, 10610.511, 199.230, 52627.590 20/05/18,17:17:50,15,10,1, 11.9,1,1, 3.013, 10610.528, 199.197, 52627.596 20/05/18,17:17:50,16,10,1, 11.9,1,1, 3.013, 10610.523, 199.222, 52627.600 20/05/18,17:17:50,17,10,1, 11.9,1,1, 3.013, 10610.525, 199.210, 52627.580 20/05/18,17:17:50,18,10,1, 11.9,1,1, 3.013, 10610.513, 199.199, 52627.602 20/05/18,17:17:50,19,10,1, 11.9,1,1, 3.013, 10610.524, 199.208, 52627.610 20/05/18,17:17:51,00,09,1, 11.9,1,1, 3.014, 10610.523, 199.173, 52627.562 20/05/18,17:17:51,01,09,1, 11.9,1,1, 3.014, 10610.551, 199.187, 52627.576 20/05/18,17:17:51,02,09,1, 11.9,1,1, 3.014, 10610.524, 199.157, 52627.280 20/05/18,17:17:51,03,09,1, 11.9,1,1, 3.014, 10610.489, 199.200, 52627.572 20/05/18,17:17:51,04,09,1, 11.9,1,1, 3.014, 10610.527, 199.210, 52627.631 20/05/18,17:17:51,05,09,1, 11.9,1,1, 3.014, 10610.514, 199.210, 52627.592 20/05/18,17:17:51,06,09,1, 11.9,1,1, 3.014, 10610.539, 199.204, 52627.572 20/05/18,17:17:51,07,09,1, 11.9,1,1, 3.014, 10610.523, 199.198, 52627.593 20/05/18,17:17:51,08,09,1, 11.9,1,1, 3.014, 10610.510, 199.209, 52627.605 20/05/18,17:17:51,09,09,1, 11.9,1,1, 3.014, 10610.515, 199.186, 52627.563 20/05/18,17:17:51,10,09,1, 11.9,1,1, 3.014, 10610.540, 199.169, 52627.558 20/05/18,17:17:51,11,09,1, 11.9,1,1, 3.014, 10610.542, 199.209, 52627.598 20/05/18,17:17:51,12,09,1, 11.9,1,1, 3.014, 10610.544, 199.175, 52627.604 20/05/18,17:17:51,13,09,1, 11.9,1,1, 3.014, 10610.524, 199.196, 52627.575 20/05/18,17:17:51,14,09,1, 11.9,1,1, 3.014, 10610.526, 199.200, 52627.560 20/05/18,17:17:51,15,09,1, 11.9,1,1, 3.014, 10610.524, 199.167, 52627.587 20/05/18,17:17:51,16,09,1, 11.9,1,1, 3.014, 10610.533, 199.175, 52627.567 20/05/18,17:17:51,17,09,1, 11.9,1,1, 3.014, 10610.530, 199.170, 52627.543 20/05/18,17:17:51,18,09,1, 11.9,1,1, 3.014, 10610.541, 199.195, 52627.575 20/05/18,17:17:51,19,09,1, 11.9,1,1, 3.014, 10610.526, 199.173, 52627.562 20/05/18,17:17:52,00,10,1, 11.9,1,1, 3.014, 10610.532, 199.160, 52627.558 20/05/18,17:17:52,01,10,1, 11.9,1,1, 3.014, 10610.552, 199.206, 52627.575 20/05/18,17:17:52,02,10,1, 11.9,1,1, 3.014, 10610.534, 199.174, 52627.592 20/05/18,17:17:52,03,10,1, 11.9,1,1, 3.014, 10610.560, 199.202, 52627.562 20/05/18,17:17:52,04,10,1, 11.9,1,1, 3.014, 10610.571, 199.175, 52627.687 20/05/18,17:17:52,05,10,1, 11.9,1,1, 3.014, 10610.523, 199.172, 52627.531 20/05/18,17:17:52,06,10,1, 11.9,1,1, 3.014, 10610.516, 199.177, 52627.600 20/05/18,17:17:52,07,10,1, 11.9,1,1, 3.014, 10610.527, 199.174, 52627.580 20/05/18,17:17:52,08,10,1, 11.9,1,1, 3.014, 10610.534, 199.179, 52627.583 20/05/18,17:17:52,09,10,1, 11.9,1,1, 3.014, 10610.547, 199.164, 52627.592 20/05/18,17:17:52,10,10,1, 11.9,1,1, 3.014, 10610.538, 199.168, 52627.588 20/05/18,17:17:52,11,10,1, 11.9,1,1, 3.014, 10610.539, 199.161, 52627.605 20/05/18,17:17:52,12,10,1, 11.9,1,1, 3.014, 10610.563, 199.186, 52627.561 20/05/18,17:17:52,13,10,1, 11.9,1,1, 3.014, 10610.537, 199.204, 52627.573 20/05/18,17:17:52,14,10,1, 11.9,1,1, 3.014, 10610.534, 199.181, 52627.552 20/05/18,17:17:52,15,10,1, 11.9,1,1, 3.014, 10610.550, 199.173, 52627.590 20/05/18,17:17:52,16,10,1, 11.9,1,1, 3.014, 10610.533, 199.199, 52627.608 20/05/18,17:17:52,17,10,1, 11.9,1,1, 3.014, 10610.547, 199.189, 52627.557 20/05/18,17:17:52,18,10,1, 11.9,1,1, 3.014, 10610.559, 199.186, 52627.563 20/05/18,17:17:52,19,10,1, 11.9,1,1, 3.014, 10610.540, 199.160, 52627.558 20/05/18,17:17:53,00,09,1, 11.9,1,1, 3.016, 10610.557, 199.152, 52627.555 20/05/18,17:17:53,01,09,1, 11.9,1,1, 3.016, 10610.561, 199.193, 52627.611 20/05/18,17:17:53,02,09,1, 11.9,1,1, 3.016, 10610.561, 199.169, 52627.591 20/05/18,17:17:53,03,09,1, 11.9,1,1, 3.016, 10610.529, 199.170, 52627.590 20/05/18,17:17:53,04,09,1, 11.9,1,1, 3.016, 10610.557, 199.167, 52627.539 20/05/18,17:17:53,05,09,1, 11.9,1,1, 3.016, 10610.574, 199.167, 52627.560 20/05/18,17:17:53,06,09,1, 11.9,1,1, 3.016, 10610.549, 199.172, 52627.625 20/05/18,17:17:53,07,09,1, 11.9,1,1, 3.016, 10610.560, 199.141, 52627.551 20/05/18,17:17:53,08,09,1, 11.9,1,1, 3.016, 10610.580, 199.157, 52627.578 20/05/18,17:17:53,09,09,1, 11.9,1,1, 3.016, 10610.568, 199.154, 52627.575 20/05/18,17:17:53,10,09,1, 11.9,1,1, 3.016, 10610.584, 199.154, 52627.561 20/05/18,17:17:53,11,09,1, 11.9,1,1, 3.016, 10610.598, 199.150, 52627.575 20/05/18,17:17:53,12,09,1, 11.9,1,1, 3.016, 10610.564, 199.144, 52627.568 20/05/18,17:17:53,13,09,1, 11.9,1,1, 3.016, 10610.571, 199.159, 52627.588 20/05/18,17:17:53,14,09,1, 11.9,1,1, 3.016, 10610.586, 199.129, 52627.585 20/05/18,17:17:53,15,09,1, 11.9,1,1, 3.016, 10610.560, 199.158, 52627.590 20/05/18,17:17:53,16,09,1, 11.9,1,1, 3.016, 10610.561, 199.157, 52627.569 20/05/18,17:17:53,17,09,1, 11.9,1,1, 3.016, 10610.561, 199.176, 52627.605 20/05/18,17:17:53,18,09,1, 11.9,1,1, 3.016, 10610.562, 199.157, 52627.576 20/05/18,17:17:53,19,09,1, 11.9,1,1, 3.016, 10610.558, 199.152, 52627.555 20/05/18,17:17:54,00,09,1, 11.9,1,1, 3.013, 10610.532, 199.170, 52627.542 20/05/18,17:17:54,01,09,1, 11.9,1,1, 3.013, 10610.536, 199.148, 52627.572 20/05/18,17:17:54,02,09,1, 11.9,1,1, 3.013, 10610.571, 199.169, 52627.565 20/05/18,17:17:54,03,09,1, 11.9,1,1, 3.013, 10610.538, 199.158, 52627.574 20/05/18,17:17:54,04,09,1, 11.9,1,1, 3.013, 10610.573, 199.166, 52627.557 20/05/18,17:17:54,05,09,1, 11.9,1,1, 3.013, 10610.574, 199.170, 52627.568 20/05/18,17:17:54,06,09,1, 11.9,1,1, 3.013, 10610.555, 199.161, 52627.520 20/05/18,17:17:54,07,09,1, 11.9,1,1, 3.013, 10610.560, 199.168, 52627.536 20/05/18,17:17:54,08,09,1, 11.9,1,1, 3.013, 10610.546, 199.172, 52627.507 20/05/18,17:17:54,09,09,1, 11.9,1,1, 3.013, 10610.548, 199.161, 52627.550 20/05/18,17:17:54,10,09,1, 11.9,1,1, 3.013, 10610.581, 199.126, 52627.548 20/05/18,17:17:54,11,09,1, 11.9,1,1, 3.013, 10610.566, 199.167, 52627.563 20/05/18,17:17:54,12,09,1, 11.9,1,1, 3.013, 10610.565, 199.164, 52627.561 20/05/18,17:17:54,13,09,1, 11.9,1,1, 3.013, 10610.553, 199.139, 52627.555 20/05/18,17:17:54,14,09,1, 11.9,1,1, 3.013, 10610.553, 199.144, 52627.546 20/05/18,17:17:54,15,09,1, 11.9,1,1, 3.013, 10610.553, 199.130, 52627.522 20/05/18,17:17:54,16,09,1, 11.9,1,1, 3.013, 10610.593, 199.136, 52627.557 20/05/18,17:17:54,17,09,1, 11.9,1,1, 3.013, 10610.593, 199.162, 52627.526 20/05/18,17:17:54,18,09,1, 11.9,1,1, 3.013, 10610.542, 199.165, 52627.537 20/05/18,17:17:54,19,09,1, 11.9,1,1, 3.013, 10610.532, 199.170, 52627.542 20/05/18,17:17:55,00,09,1, 11.8,1,1, 3.013, 10610.548, 199.156, 52627.560 20/05/18,17:17:55,01,09,1, 11.8,1,1, 3.013, 10610.544, 199.134, 52627.581 20/05/18,17:17:55,02,09,1, 11.8,1,1, 3.013, 10610.556, 199.133, 52627.563 20/05/18,17:17:55,03,09,1, 11.8,1,1, 3.013, 10610.539, 199.146, 52627.537 20/05/18,17:17:55,04,09,1, 11.8,1,1, 3.013, 10610.547, 199.157, 52627.562 20/05/18,17:17:55,05,09,1, 11.8,1,1, 3.013, 10610.532, 199.142, 52627.568 20/05/18,17:17:55,06,09,1, 11.8,1,1, 3.013, 10610.544, 199.135, 52627.553 20/05/18,17:17:55,07,09,1, 11.8,1,1, 3.013, 10610.512, 199.135, 52627.549 20/05/18,17:17:55,08,09,1, 11.8,1,1, 3.013, 10610.561, 199.128, 52627.549 20/05/18,17:17:55,09,09,1, 11.8,1,1, 3.013, 10610.543, 199.148, 52627.568 20/05/18,17:17:55,10,09,1, 11.8,1,1, 3.013, 10610.538, 199.161, 52627.556 20/05/18,17:17:55,11,09,1, 11.8,1,1, 3.013, 10610.523, 199.140, 52627.563 20/05/18,17:17:55,12,09,1, 11.8,1,1, 3.013, 10610.539, 199.139, 52627.573 20/05/18,17:17:55,13,09,1, 11.8,1,1, 3.013, 10610.531, 199.153, 52627.558 20/05/18,17:17:55,14,09,1, 11.8,1,1, 3.013, 10610.572, 199.163, 52627.578 20/05/18,17:17:55,15,09,1, 11.8,1,1, 3.013, 10610.528, 199.163, 52627.586 20/05/18,17:17:55,16,09,1, 11.8,1,1, 3.013, 10610.532, 199.164, 52627.565 20/05/18,17:17:55,17,09,1, 11.8,1,1, 3.013, 10610.533, 199.151, 52627.595 20/05/18,17:17:55,18,09,1, 11.8,1,1, 3.013, 10610.542, 199.162, 52627.574 20/05/18,17:17:55,19,09,1, 11.8,1,1, 3.013, 10610.554, 199.156, 52627.560 20/05/18,17:17:56,00,09,1, 11.9,1,1, 3.011, 10610.515, 199.172, 52627.553 20/05/18,17:17:56,01,09,1, 11.9,1,1, 3.011, 10610.548, 199.142, 52627.588 20/05/18,17:17:56,02,09,1, 11.9,1,1, 3.011, 10610.524, 199.161, 52627.570 20/05/18,17:17:56,03,09,1, 11.9,1,1, 3.011, 10610.524, 199.138, 52627.523 20/05/18,17:17:56,04,09,1, 11.9,1,1, 3.011, 10610.511, 199.155, 52627.540 20/05/18,17:17:56,05,09,1, 11.9,1,1, 3.011, 10610.526, 199.149, 52627.541 20/05/18,17:17:56,06,09,1, 11.9,1,1, 3.011, 10610.522, 199.174, 52627.534 20/05/18,17:17:56,07,09,1, 11.9,1,1, 3.011, 10610.528, 199.152, 52627.550 20/05/18,17:17:56,08,09,1, 11.9,1,1, 3.011, 10610.533, 199.162, 52627.604 20/05/18,17:17:56,09,09,1, 11.9,1,1, 3.011, 10610.523, 199.135, 52627.549 20/05/18,17:17:56,10,09,1, 11.9,1,1, 3.011, 10610.506, 199.168, 52627.537 20/05/18,17:17:56,11,09,1, 11.9,1,1, 3.011, 10610.522, 199.137, 52627.533 20/05/18,17:17:56,12,09,1, 11.9,1,1, 3.011, 10610.508, 199.145, 52627.539 20/05/18,17:17:56,13,09,1, 11.9,1,1, 3.011, 10610.511, 199.157, 52627.541 20/05/18,17:17:56,14,09,1, 11.9,1,1, 3.011, 10610.486, 199.180, 52627.551 20/05/18,17:17:56,15,09,1, 11.9,1,1, 3.011, 10610.500, 199.152, 52627.545 20/05/18,17:17:56,16,09,1, 11.9,1,1, 3.011, 10610.490, 199.173, 52627.428 20/05/18,17:17:56,17,09,1, 11.9,1,1, 3.011, 10610.537, 199.203, 52627.568 20/05/18,17:17:56,18,09,1, 11.9,1,1, 3.011, 10610.546, 199.171, 52627.493 20/05/18,17:17:56,19,09,1, 11.9,1,1, 3.011, 10610.522, 199.172, 52627.553 20/05/18,17:17:57,00,09,1, 12.0,1,1, 3.013, 10610.448, 199.190, 52627.508 20/05/18,17:17:57,01,09,1, 12.0,1,1, 3.013, 10610.484, 199.176, 52627.529 20/05/18,17:17:57,02,09,1, 12.0,1,1, 3.013, 10610.510, 199.178, 52627.508 20/05/18,17:17:57,03,09,1, 12.0,1,1, 3.013, 10610.500, 199.173, 52627.552 20/05/18,17:17:57,04,09,1, 12.0,1,1, 3.013, 10610.506, 199.206, 52627.603 20/05/18,17:17:57,05,09,1, 12.0,1,1, 3.013, 10610.499, 199.187, 52627.567 20/05/18,17:17:57,06,09,1, 12.0,1,1, 3.013, 10610.456, 199.190, 52627.537 20/05/18,17:17:57,07,09,1, 12.0,1,1, 3.013, 10610.466, 199.179, 52627.582 20/05/18,17:17:57,08,09,1, 12.0,1,1, 3.013, 10610.476, 199.160, 52627.536 20/05/18,17:17:57,09,09,1, 12.0,1,1, 3.013, 10610.478, 199.162, 52627.578 20/05/18,17:17:57,10,09,1, 12.0,1,1, 3.013, 10610.487, 199.195, 52627.585 20/05/18,17:17:57,11,09,1, 12.0,1,1, 3.013, 10610.482, 199.164, 52627.552 20/05/18,17:17:57,12,09,1, 12.0,1,1, 3.013, 10610.481, 199.196, 52627.572 20/05/18,17:17:57,13,09,1, 12.0,1,1, 3.013, 10610.450, 199.178, 52627.582 20/05/18,17:17:57,14,09,1, 12.0,1,1, 3.013, 10610.477, 199.185, 52627.581 20/05/18,17:17:57,15,09,1, 12.0,1,1, 3.013, 10610.474, 199.206, 52627.567 20/05/18,17:17:57,16,09,1, 12.0,1,1, 3.013, 10610.479, 199.193, 52627.546 20/05/18,17:17:57,17,09,1, 12.0,1,1, 3.013, 10610.482, 199.182, 52627.522 20/05/18,17:17:57,18,09,1, 12.0,1,1, 3.013, 10610.476, 199.214, 52627.551 20/05/18,17:17:57,19,09,1, 12.0,1,1, 3.013, 10610.455, 199.190, 52627.508 20/05/18,17:17:58,00,09,1, 11.8,1,1, 3.017, 10610.440, 199.214, 52627.517 20/05/18,17:17:58,01,09,1, 11.8,1,1, 3.017, 10610.464, 199.180, 52627.557 20/05/18,17:17:58,02,09,1, 11.8,1,1, 3.017, 10610.469, 199.170, 52627.546 20/05/18,17:17:58,03,09,1, 11.8,1,1, 3.017, 10610.460, 199.169, 52627.564 20/05/18,17:17:58,04,09,1, 11.8,1,1, 3.017, 10610.476, 199.195, 52627.575 20/05/18,17:17:58,05,09,1, 11.8,1,1, 3.017, 10610.464, 199.181, 52627.508 20/05/18,17:17:58,06,09,1, 11.8,1,1, 3.017, 10610.454, 199.215, 52627.491 20/05/18,17:17:58,07,09,1, 11.8,1,1, 3.017, 10610.454, 199.192, 52627.527 20/05/18,17:17:58,08,09,1, 11.8,1,1, 3.017, 10610.475, 199.186, 52627.553 20/05/18,17:17:58,09,09,1, 11.8,1,1, 3.017, 10610.450, 199.174, 52627.587 20/05/18,17:17:58,10,09,1, 11.8,1,1, 3.017, 10610.449, 199.183, 52627.551 20/05/18,17:17:58,11,09,1, 11.8,1,1, 3.017, 10610.447, 199.175, 52627.545 20/05/18,17:17:58,12,09,1, 11.8,1,1, 3.017, 10610.477, 199.223, 52627.577 20/05/18,17:17:58,13,09,1, 11.8,1,1, 3.017, 10610.447, 199.203, 52627.543 20/05/18,17:17:58,14,09,1, 11.8,1,1, 3.017, 10610.430, 199.176, 52627.562 20/05/18,17:17:58,15,09,1, 11.8,1,1, 3.017, 10610.454, 199.195, 52627.538 20/05/18,17:17:58,16,09,1, 11.8,1,1, 3.017, 10610.449, 199.202, 52627.558 20/05/18,17:17:58,17,09,1, 11.8,1,1, 3.017, 10610.420, 199.194, 52627.547 20/05/18,17:17:58,18,09,1, 11.8,1,1, 3.017, 10610.438, 199.191, 52627.542 20/05/18,17:17:58,19,09,1, 11.8,1,1, 3.017, 10610.444, 199.214, 52627.517 20/05/18,17:17:59,00,09,1, 11.9,1,1, 3.012, 10610.398, 199.212, 52627.531 20/05/18,17:17:59,01,09,1, 11.9,1,1, 3.012, 10610.437, 199.201, 52627.579 20/05/18,17:17:59,02,09,1, 11.9,1,1, 3.012, 10610.431, 199.196, 52627.543 20/05/18,17:17:59,03,09,1, 11.9,1,1, 3.012, 10610.440, 199.204, 52627.505 20/05/18,17:17:59,04,09,1, 11.9,1,1, 3.012, 10610.427, 199.201, 52627.564 20/05/18,17:17:59,05,09,1, 11.9,1,1, 3.012, 10610.426, 199.181, 52627.577 20/05/18,17:17:59,06,09,1, 11.9,1,1, 3.012, 10610.441, 199.203, 52627.538 20/05/18,17:17:59,07,09,1, 11.9,1,1, 3.012, 10610.440, 199.210, 52627.567 20/05/18,17:17:59,08,09,1, 11.9,1,1, 3.012, 10610.431, 199.176, 52627.573 20/05/18,17:17:59,09,09,1, 11.9,1,1, 3.012, 10610.391, 199.193, 52627.565 20/05/18,17:17:59,10,09,1, 11.9,1,1, 3.012, 10610.435, 199.184, 52627.540 20/05/18,17:17:59,11,09,1, 11.9,1,1, 3.012, 10610.406, 199.208, 52627.546 20/05/18,17:17:59,12,09,1, 11.9,1,1, 3.012, 10610.383, 199.202, 52627.531 20/05/18,17:17:59,13,09,1, 11.9,1,1, 3.012, 10610.436, 199.214, 52627.541 20/05/18,17:17:59,14,09,1, 11.9,1,1, 3.012, 10610.402, 199.209, 52627.531 20/05/18,17:17:59,15,09,1, 11.9,1,1, 3.012, 10610.399, 199.209, 52627.567 20/05/18,17:17:59,16,09,1, 11.9,1,1, 3.012, 10610.410, 199.241, 52627.575 20/05/18,17:17:59,17,09,1, 11.9,1,1, 3.012, 10610.392, 199.185, 52627.503 20/05/18,17:17:59,18,09,1, 11.9,1,1, 3.012, 10610.411, 199.203, 52627.539 20/05/18,17:17:59,19,09,1, 11.9,1,1, 3.012, 10610.402, 199.212, 52627.531 20/05/18,17:18:00,00,09,1, 11.9,1,1, 3.012, 10610.381, 199.224, 52627.574 20/05/18,17:18:00,01,09,1, 11.9,1,1, 3.012, 10610.400, 199.193, 52627.528 20/05/18,17:18:00,02,09,1, 11.9,1,1, 3.012, 10610.396, 199.219, 52627.576 20/05/18,17:18:00,03,09,1, 11.9,1,1, 3.012, 10610.400, 199.202, 52627.545 20/05/18,17:18:00,04,09,1, 11.9,1,1, 3.012, 10610.394, 199.203, 52627.577 20/05/18,17:18:00,05,09,1, 11.9,1,1, 3.012, 10610.387, 199.189, 52627.522 20/05/18,17:18:00,06,09,1, 11.9,1,1, 3.012, 10610.384, 199.170, 52627.583 20/05/18,17:18:00,07,09,1, 11.9,1,1, 3.012, 10610.385, 199.198, 52627.567 20/05/18,17:18:00,08,09,1, 11.9,1,1, 3.012, 10610.382, 199.202, 52627.545 20/05/18,17:18:00,09,09,1, 11.9,1,1, 3.012, 10610.389, 199.212, 52627.550 20/05/18,17:18:00,10,09,1, 11.9,1,1, 3.012, 10610.392, 199.197, 52627.541 20/05/18,17:18:00,11,09,1, 11.9,1,1, 3.012, 10610.364, 199.164, 52627.504 20/05/18,17:18:00,12,09,1, 11.9,1,1, 3.012, 10610.377, 199.211, 52627.572 20/05/18,17:18:00,13,09,1, 11.9,1,1, 3.012, 10610.394, 199.217, 52627.517 20/05/18,17:18:00,14,09,1, 11.9,1,1, 3.012, 10610.389, 199.220, 52627.574 20/05/18,17:18:00,15,09,1, 11.9,1,1, 3.012, 10610.370, 199.199, 52627.559 20/05/18,17:18:00,16,09,1, 11.9,1,1, 3.012, 10610.383, 199.219, 52627.544 20/05/18,17:18:00,17,09,1, 11.9,1,1, 3.012, 10610.372, 199.212, 52627.570 20/05/18,17:18:00,18,09,1, 11.9,1,1, 3.012, 10610.380, 199.242, 52627.560 20/05/18,17:18:00,19,09,1, 11.9,1,1, 3.012, 10610.381, 199.224, 52627.574 20/05/18,17:18:01,00,09,1, 11.9,1,1, 3.014, 10610.356, 199.218, 52627.579 20/05/18,17:18:01,01,09,1, 11.9,1,1, 3.014, 10610.347, 199.222, 52627.605 20/05/18,17:18:01,02,09,1, 11.9,1,1, 3.014, 10610.363, 199.221, 52627.594 20/05/18,17:18:01,03,09,1, 11.9,1,1, 3.014, 10610.366, 199.212, 52627.555 20/05/18,17:18:01,04,09,1, 11.9,1,1, 3.014, 10610.375, 199.188, 52627.533 20/05/18,17:18:01,05,09,1, 11.9,1,1, 3.014, 10610.351, 199.225, 52627.573 20/05/18,17:18:01,06,09,1, 11.9,1,1, 3.014, 10610.342, 199.221, 52627.557 20/05/18,17:18:01,07,09,1, 11.9,1,1, 3.014, 10610.361, 199.199, 52627.594 20/05/18,17:18:01,08,09,1, 11.9,1,1, 3.014, 10610.364, 199.218, 52627.578 20/05/18,17:18:01,09,09,1, 11.9,1,1, 3.014, 10610.361, 199.205, 52627.610 20/05/18,17:18:01,10,09,1, 11.9,1,1, 3.014, 10610.375, 199.214, 52627.561 20/05/18,17:18:01,11,09,1, 11.9,1,1, 3.014, 10610.376, 199.205, 52627.573 20/05/18,17:18:01,12,09,1, 11.9,1,1, 3.014, 10610.368, 199.191, 52627.589 20/05/18,17:18:01,13,09,1, 11.9,1,1, 3.014, 10610.358, 199.212, 52627.561 20/05/18,17:18:01,14,09,1, 11.9,1,1, 3.014, 10610.373, 199.207, 52627.607 20/05/18,17:18:01,15,09,1, 11.9,1,1, 3.014, 10610.352, 199.215, 52627.586 20/05/18,17:18:01,16,09,1, 11.9,1,1, 3.014, 10610.363, 199.196, 52627.588 20/05/18,17:18:01,17,09,1, 11.9,1,1, 3.014, 10610.339, 199.207, 52627.580 20/05/18,17:18:01,18,09,1, 11.9,1,1, 3.014, 10610.336, 199.205, 52627.533 20/05/18,17:18:01,19,09,1, 11.9,1,1, 3.014, 10610.360, 199.218, 52627.579 20/05/18,17:18:02,00,10,1, 11.8,1,1, 3.014, 10610.331, 199.206, 52627.542 20/05/18,17:18:02,01,10,1, 11.8,1,1, 3.014, 10610.339, 199.198, 52627.567 20/05/18,17:18:02,02,10,1, 11.8,1,1, 3.014, 10610.339, 199.206, 52627.572 20/05/18,17:18:02,03,10,1, 11.8,1,1, 3.014, 10610.345, 199.224, 52627.591 20/05/18,17:18:02,04,10,1, 11.8,1,1, 3.014, 10610.348, 199.194, 52627.527 20/05/18,17:18:02,05,10,1, 11.8,1,1, 3.014, 10610.330, 199.189, 52627.542 20/05/18,17:18:02,06,10,1, 11.8,1,1, 3.014, 10610.332, 199.205, 52627.591 20/05/18,17:18:02,07,10,1, 11.8,1,1, 3.014, 10610.334, 199.223, 52627.573 20/05/18,17:18:02,08,10,1, 11.8,1,1, 3.014, 10610.365, 199.200, 52627.611 20/05/18,17:18:02,09,10,1, 11.8,1,1, 3.014, 10610.358, 199.208, 52627.610 20/05/18,17:18:02,10,10,1, 11.8,1,1, 3.014, 10610.345, 199.193, 52627.566 20/05/18,17:18:02,11,10,1, 11.8,1,1, 3.014, 10610.373, 199.213, 52627.578 20/05/18,17:18:02,12,10,1, 11.8,1,1, 3.014, 10610.347, 199.201, 52627.574 20/05/18,17:18:02,13,10,1, 11.8,1,1, 3.014, 10610.337, 199.215, 52627.573 20/05/18,17:18:02,14,10,1, 11.8,1,1, 3.014, 10610.323, 199.207, 52627.572 20/05/18,17:18:02,15,10,1, 11.8,1,1, 3.014, 10610.340, 199.216, 52627.579 20/05/18,17:18:02,16,10,1, 11.8,1,1, 3.014, 10610.351, 199.214, 52627.569 20/05/18,17:18:02,17,10,1, 11.8,1,1, 3.014, 10610.340, 199.219, 52627.592 20/05/18,17:18:02,18,10,1, 11.8,1,1, 3.014, 10610.355, 199.243, 52627.565 20/05/18,17:18:02,19,10,1, 11.8,1,1, 3.014, 10610.335, 199.206, 52627.542 20/05/18,17:18:03,00,09,1, 11.9,1,1, 3.012, 10610.323, 199.228, 52627.563 20/05/18,17:18:03,01,09,1, 11.9,1,1, 3.012, 10610.356, 199.224, 52627.571 20/05/18,17:18:03,02,09,1, 11.9,1,1, 3.012, 10610.351, 199.236, 52627.552 20/05/18,17:18:03,03,09,1, 11.9,1,1, 3.012, 10610.342, 199.225, 52627.584 20/05/18,17:18:03,04,09,1, 11.9,1,1, 3.012, 10610.330, 199.228, 52627.610 20/05/18,17:18:03,05,09,1, 11.9,1,1, 3.012, 10610.355, 199.245, 52627.561 20/05/18,17:18:03,06,09,1, 11.9,1,1, 3.012, 10610.317, 199.245, 52627.572 20/05/18,17:18:03,07,09,1, 11.9,1,1, 3.012, 10610.328, 199.218, 52627.568 20/05/18,17:18:03,08,09,1, 11.9,1,1, 3.012, 10610.337, 199.226, 52627.605 20/05/18,17:18:03,09,09,1, 11.9,1,1, 3.012, 10610.324, 199.232, 52627.600 20/05/18,17:18:03,10,09,1, 11.9,1,1, 3.012, 10610.330, 199.231, 52627.620 20/05/18,17:18:03,11,09,1, 11.9,1,1, 3.012, 10610.327, 199.228, 52627.619 20/05/18,17:18:03,12,09,1, 11.9,1,1, 3.012, 10610.323, 199.217, 52627.567 20/05/18,17:18:03,13,09,1, 11.9,1,1, 3.012, 10610.312, 199.209, 52627.582 20/05/18,17:18:03,14,09,1, 11.9,1,1, 3.012, 10610.327, 199.206, 52627.589 20/05/18,17:18:03,15,09,1, 11.9,1,1, 3.012, 10610.342, 199.223, 52627.528 20/05/18,17:18:03,16,09,1, 11.9,1,1, 3.012, 10610.337, 199.215, 52627.568 20/05/18,17:18:03,17,09,1, 11.9,1,1, 3.012, 10610.316, 199.226, 52627.529 20/05/18,17:18:03,18,09,1, 11.9,1,1, 3.012, 10610.303, 199.249, 52627.560 20/05/18,17:18:03,19,09,1, 11.9,1,1, 3.012, 10610.327, 199.228, 52627.563 20/05/18,17:18:04,00,09,1, 11.9,1,1, 3.007, 10610.281, 199.233, 52627.548 20/05/18,17:18:04,01,09,1, 11.9,1,1, 3.007, 10610.326, 199.222, 52627.570 20/05/18,17:18:04,02,09,1, 11.9,1,1, 3.007, 10610.305, 199.255, 52627.564 20/05/18,17:18:04,03,09,1, 11.9,1,1, 3.007, 10610.310, 199.222, 52627.570 20/05/18,17:18:04,04,09,1, 11.9,1,1, 3.007, 10610.290, 199.204, 52627.552 20/05/18,17:18:04,05,09,1, 11.9,1,1, 3.007, 10610.278, 199.235, 52627.569 20/05/18,17:18:04,06,09,1, 11.9,1,1, 3.007, 10610.328, 199.239, 52627.531 20/05/18,17:18:04,07,09,1, 11.9,1,1, 3.007, 10610.303, 199.222, 52627.582 20/05/18,17:18:04,08,09,1, 11.9,1,1, 3.007, 10610.298, 199.243, 52627.571 20/05/18,17:18:04,09,09,1, 11.9,1,1, 3.007, 10610.298, 199.215, 52627.531 20/05/18,17:18:04,10,09,1, 11.9,1,1, 3.007, 10610.277, 199.232, 52627.529 20/05/18,17:18:04,11,09,1, 11.9,1,1, 3.007, 10610.308, 199.245, 52627.516 20/05/18,17:18:04,12,09,1, 11.9,1,1, 3.007, 10610.298, 199.223, 52627.530 20/05/18,17:18:04,13,09,1, 11.9,1,1, 3.007, 10610.291, 199.237, 52627.547 20/05/18,17:18:04,14,09,1, 11.9,1,1, 3.007, 10610.306, 199.228, 52627.585 20/05/18,17:18:04,15,09,1, 11.9,1,1, 3.007, 10610.281, 199.252, 52627.557 20/05/18,17:18:04,16,09,1, 11.9,1,1, 3.007, 10610.301, 199.220, 52627.568 20/05/18,17:18:04,17,09,1, 11.9,1,1, 3.007, 10610.313, 199.238, 52627.546 20/05/18,17:18:04,18,09,1, 11.9,1,1, 3.007, 10610.285, 199.268, 52627.548 20/05/18,17:18:04,19,09,1, 11.9,1,1, 3.007, 10610.282, 199.233, 52627.548 20/05/18,17:18:05,00,09,1, 11.8,1,1, 3.016, 10610.298, 199.270, 52627.554 20/05/18,17:18:05,01,09,1, 11.8,1,1, 3.016, 10610.327, 199.260, 52627.614 20/05/18,17:18:05,02,09,1, 11.8,1,1, 3.016, 10610.280, 199.232, 52627.550 20/05/18,17:18:05,03,09,1, 11.8,1,1, 3.016, 10610.260, 199.217, 52627.576 20/05/18,17:18:05,04,09,1, 11.8,1,1, 3.016, 10610.314, 199.251, 52627.639 20/05/18,17:18:05,05,09,1, 11.8,1,1, 3.016, 10610.296, 199.268, 52627.577 20/05/18,17:18:05,06,09,1, 11.8,1,1, 3.016, 10610.278, 199.245, 52627.537 20/05/18,17:18:05,07,09,1, 11.8,1,1, 3.016, 10610.283, 199.251, 52627.563 20/05/18,17:18:05,08,09,1, 11.8,1,1, 3.016, 10610.290, 199.262, 52627.579 20/05/18,17:18:05,09,09,1, 11.8,1,1, 3.016, 10610.285, 199.267, 52627.598 20/05/18,17:18:05,10,09,1, 11.8,1,1, 3.016, 10610.272, 199.265, 52627.578 20/05/18,17:18:05,11,09,1, 11.8,1,1, 3.016, 10610.285, 199.270, 52627.603 20/05/18,17:18:05,12,09,1, 11.8,1,1, 3.016, 10610.268, 199.279, 52627.568 20/05/18,17:18:05,13,09,1, 11.8,1,1, 3.016, 10610.274, 199.249, 52627.556 20/05/18,17:18:05,14,09,1, 11.8,1,1, 3.016, 10610.289, 199.234, 52627.567 20/05/18,17:18:05,15,09,1, 11.8,1,1, 3.016, 10610.249, 199.259, 52627.563 20/05/18,17:18:05,16,09,1, 11.8,1,1, 3.016, 10610.291, 199.259, 52627.561 20/05/18,17:18:05,17,09,1, 11.8,1,1, 3.016, 10610.269, 199.286, 52627.581 20/05/18,17:18:05,18,09,1, 11.8,1,1, 3.016, 10610.274, 199.272, 52627.606 20/05/18,17:18:05,19,09,1, 11.8,1,1, 3.016, 10610.301, 199.270, 52627.554 20/05/18,17:18:06,00,09,1, 11.9,1,1, 3.013, 10610.256, 199.268, 52627.575 20/05/18,17:18:06,01,09,1, 11.9,1,1, 3.013, 10610.266, 199.257, 52627.589 20/05/18,17:18:06,02,09,1, 11.9,1,1, 3.013, 10610.256, 199.256, 52627.568 20/05/18,17:18:06,03,09,1, 11.9,1,1, 3.013, 10610.270, 199.260, 52627.580 20/05/18,17:18:06,04,09,1, 11.9,1,1, 3.013, 10610.248, 199.276, 52627.595 20/05/18,17:18:06,05,09,1, 11.9,1,1, 3.013, 10610.280, 199.262, 52627.525 20/05/18,17:18:06,06,09,1, 11.9,1,1, 3.013, 10610.269, 199.272, 52627.541 20/05/18,17:18:06,07,09,1, 11.9,1,1, 3.013, 10610.248, 199.265, 52627.576 20/05/18,17:18:06,08,09,1, 11.9,1,1, 3.013, 10610.280, 199.271, 52627.587 20/05/18,17:18:06,09,09,1, 11.9,1,1, 3.013, 10610.270, 199.276, 52627.581 20/05/18,17:18:06,10,09,1, 11.9,1,1, 3.013, 10610.253, 199.258, 52627.604 20/05/18,17:18:06,11,09,1, 11.9,1,1, 3.013, 10610.279, 199.253, 52627.589 20/05/18,17:18:06,12,09,1, 11.9,1,1, 3.013, 10610.254, 199.280, 52627.598 20/05/18,17:18:06,13,09,1, 11.9,1,1, 3.013, 10610.267, 199.282, 52627.577 20/05/18,17:18:06,14,09,1, 11.9,1,1, 3.013, 10610.246, 199.268, 52627.586 20/05/18,17:18:06,15,09,1, 11.9,1,1, 3.013, 10610.230, 199.276, 52627.599 20/05/18,17:18:06,16,09,1, 11.9,1,1, 3.013, 10610.266, 199.296, 52627.591 20/05/18,17:18:06,17,09,1, 11.9,1,1, 3.013, 10610.238, 199.284, 52627.606 20/05/18,17:18:06,18,09,1, 11.9,1,1, 3.013, 10610.242, 199.278, 52627.582 20/05/18,17:18:06,19,09,1, 11.9,1,1, 3.013, 10610.259, 199.268, 52627.575 20/05/18,17:18:07,00,09,1, 11.9,1,1, 3.014, 10610.198, 199.303, 52627.607 20/05/18,17:18:07,01,09,1, 11.9,1,1, 3.014, 10610.240, 199.315, 52627.581 20/05/18,17:18:07,02,09,1, 11.9,1,1, 3.014, 10610.216, 199.271, 52627.545 20/05/18,17:18:07,03,09,1, 11.9,1,1, 3.014, 10610.196, 199.284, 52627.553 20/05/18,17:18:07,04,09,1, 11.9,1,1, 3.014, 10610.229, 199.272, 52627.575 20/05/18,17:18:07,05,09,1, 11.9,1,1, 3.014, 10610.227, 199.302, 52627.549 20/05/18,17:18:07,06,09,1, 11.9,1,1, 3.014, 10610.229, 199.280, 52627.553 20/05/18,17:18:07,07,09,1, 11.9,1,1, 3.014, 10610.250, 199.292, 52627.580 20/05/18,17:18:07,08,09,1, 11.9,1,1, 3.014, 10610.263, 199.299, 52627.606 20/05/18,17:18:07,09,09,1, 11.9,1,1, 3.014, 10610.240, 199.306, 52627.559 20/05/18,17:18:07,10,09,1, 11.9,1,1, 3.014, 10610.219, 199.310, 52627.587 20/05/18,17:18:07,11,09,1, 11.9,1,1, 3.014, 10610.230, 199.310, 52627.568 20/05/18,17:18:07,12,09,1, 11.9,1,1, 3.014, 10610.239, 199.303, 52627.592 20/05/18,17:18:07,13,09,1, 11.9,1,1, 3.014, 10610.227, 199.317, 52627.584 20/05/18,17:18:07,14,09,1, 11.9,1,1, 3.014, 10610.221, 199.332, 52627.604 20/05/18,17:18:07,15,09,1, 11.9,1,1, 3.014, 10610.222, 199.325, 52627.649 20/05/18,17:18:07,16,09,1, 11.9,1,1, 3.014, 10610.212, 199.304, 52627.650 20/05/18,17:18:07,17,09,1, 11.9,1,1, 3.014, 10610.231, 199.315, 52627.623 20/05/18,17:18:07,18,09,1, 11.9,1,1, 3.014, 10610.203, 199.278, 52627.585 20/05/18,17:18:07,19,09,1, 11.9,1,1, 3.014, 10610.205, 199.303, 52627.607 20/05/18,17:18:08,00,09,1, 11.8,1,1, 3.013, 10610.156, 199.327, 52627.522 20/05/18,17:18:08,01,09,1, 11.8,1,1, 3.013, 10610.210, 199.302, 52627.629 20/05/18,17:18:08,02,09,1, 11.8,1,1, 3.013, 10610.213, 199.306, 52627.573 20/05/18,17:18:08,03,09,1, 11.8,1,1, 3.013, 10610.213, 199.309, 52627.553 20/05/18,17:18:08,04,09,1, 11.8,1,1, 3.013, 10610.203, 199.297, 52627.629 20/05/18,17:18:08,05,09,1, 11.8,1,1, 3.013, 10610.196, 199.308, 52627.568 20/05/18,17:18:08,06,09,1, 11.8,1,1, 3.013, 10610.203, 199.296, 52627.584 20/05/18,17:18:08,07,09,1, 11.8,1,1, 3.013, 10610.191, 199.292, 52627.585 20/05/18,17:18:08,08,09,1, 11.8,1,1, 3.013, 10610.201, 199.303, 52627.561 20/05/18,17:18:08,09,09,1, 11.8,1,1, 3.013, 10610.191, 199.313, 52627.552 20/05/18,17:18:08,10,09,1, 11.8,1,1, 3.013, 10610.199, 199.316, 52627.580 20/05/18,17:18:08,11,09,1, 11.8,1,1, 3.013, 10610.204, 199.314, 52627.579 20/05/18,17:18:08,12,09,1, 11.8,1,1, 3.013, 10610.191, 199.321, 52627.599 20/05/18,17:18:08,13,09,1, 11.8,1,1, 3.013, 10610.146, 199.313, 52627.544 20/05/18,17:18:08,14,09,1, 11.8,1,1, 3.013, 10610.182, 199.291, 52627.579 20/05/18,17:18:08,15,09,1, 11.8,1,1, 3.013, 10610.169, 199.284, 52627.554 20/05/18,17:18:08,16,09,1, 11.8,1,1, 3.013, 10610.172, 199.297, 52627.581 20/05/18,17:18:08,17,09,1, 11.8,1,1, 3.013, 10610.164, 199.306, 52627.565 20/05/18,17:18:08,18,09,1, 11.8,1,1, 3.013, 10610.203, 199.323, 52627.575 20/05/18,17:18:08,19,09,1, 11.8,1,1, 3.013, 10610.163, 199.327, 52627.522 20/05/18,17:18:09,00,09,1, 11.9,1,1, 3.017, 10610.156, 199.364, 52627.869 20/05/18,17:18:09,01,09,1, 11.9,1,1, 3.017, 10610.195, 199.323, 52627.598 20/05/18,17:18:09,02,09,1, 11.9,1,1, 3.017, 10610.198, 199.316, 52627.602 20/05/18,17:18:09,03,09,1, 11.9,1,1, 3.017, 10610.146, 199.314, 52627.557 20/05/18,17:18:09,04,09,1, 11.9,1,1, 3.017, 10610.178, 199.312, 52627.591 20/05/18,17:18:09,05,09,1, 11.9,1,1, 3.017, 10610.182, 199.352, 52627.564 20/05/18,17:18:09,06,09,1, 11.9,1,1, 3.017, 10610.156, 199.343, 52627.540 20/05/18,17:18:09,07,09,1, 11.9,1,1, 3.017, 10610.165, 199.340, 52627.574 20/05/18,17:18:09,08,09,1, 11.9,1,1, 3.017, 10610.161, 199.341, 52627.585 20/05/18,17:18:09,09,09,1, 11.9,1,1, 3.017, 10610.167, 199.339, 52627.577 20/05/18,17:18:09,10,09,1, 11.9,1,1, 3.017, 10610.180, 199.350, 52627.559 20/05/18,17:18:09,11,09,1, 11.9,1,1, 3.017, 10610.127, 199.320, 52627.541 20/05/18,17:18:09,12,09,1, 11.9,1,1, 3.017, 10610.153, 199.316, 52627.463 20/05/18,17:18:09,13,09,1, 11.9,1,1, 3.017, 10610.141, 199.349, 52627.630 20/05/18,17:18:09,14,09,1, 11.9,1,1, 3.017, 10610.166, 199.352, 52627.609 20/05/18,17:18:09,15,09,1, 11.9,1,1, 3.017, 10610.152, 199.348, 52627.574 20/05/18,17:18:09,16,09,1, 11.9,1,1, 3.017, 10610.156, 199.339, 52627.585 20/05/18,17:18:09,17,09,1, 11.9,1,1, 3.017, 10610.135, 199.359, 52627.556 20/05/18,17:18:09,18,09,1, 11.9,1,1, 3.017, 10610.157, 199.335, 52627.570 20/05/18,17:18:09,19,09,1, 11.9,1,1, 3.017, 10610.159, 199.364, 52627.869 20/05/18,17:18:10,00,09,1, 11.9,1,1, 3.010, 10610.089, 199.381, 52627.620 20/05/18,17:18:10,01,09,1, 11.9,1,1, 3.010, 10610.131, 199.335, 52627.495 20/05/18,17:18:10,02,09,1, 11.9,1,1, 3.010, 10610.151, 199.347, 52627.505 20/05/18,17:18:10,03,09,1, 11.9,1,1, 3.010, 10610.124, 199.352, 52627.545 20/05/18,17:18:10,04,09,1, 11.9,1,1, 3.010, 10610.127, 199.355, 52627.555 20/05/18,17:18:10,05,09,1, 11.9,1,1, 3.010, 10610.136, 199.383, 52627.610 20/05/18,17:18:10,06,09,1, 11.9,1,1, 3.010, 10610.133, 199.364, 52627.573 20/05/18,17:18:10,07,09,1, 11.9,1,1, 3.010, 10610.139, 199.362, 52627.589 20/05/18,17:18:10,08,09,1, 11.9,1,1, 3.010, 10610.128, 199.371, 52627.567 20/05/18,17:18:10,09,09,1, 11.9,1,1, 3.010, 10610.107, 199.369, 52627.588 20/05/18,17:18:10,10,09,1, 11.9,1,1, 3.010, 10610.112, 199.350, 52627.588 20/05/18,17:18:10,11,09,1, 11.9,1,1, 3.010, 10610.131, 199.371, 52627.566 20/05/18,17:18:10,12,09,1, 11.9,1,1, 3.010, 10610.107, 199.354, 52627.567 20/05/18,17:18:10,13,09,1, 11.9,1,1, 3.010, 10610.138, 199.372, 52627.565 20/05/18,17:18:10,14,09,1, 11.9,1,1, 3.010, 10610.115, 199.380, 52627.557 20/05/18,17:18:10,15,09,1, 11.9,1,1, 3.010, 10610.137, 199.371, 52627.594 20/05/18,17:18:10,16,09,1, 11.9,1,1, 3.010, 10610.099, 199.363, 52627.596 20/05/18,17:18:10,17,09,1, 11.9,1,1, 3.010, 10610.084, 199.385, 52627.571 20/05/18,17:18:10,18,09,1, 11.9,1,1, 3.010, 10610.100, 199.390, 52627.567 20/05/18,17:18:10,19,09,1, 11.9,1,1, 3.010, 10610.095, 199.381, 52627.620 20/05/18,17:18:11,00,09,1, 11.9,1,1, 3.013, 10610.064, 199.410, 52627.646 20/05/18,17:18:11,01,09,1, 11.9,1,1, 3.013, 10610.115, 199.413, 52627.584 20/05/18,17:18:11,02,09,1, 11.9,1,1, 3.013, 10610.077, 199.415, 52627.591 20/05/18,17:18:11,03,09,1, 11.9,1,1, 3.013, 10610.102, 199.406, 52627.561 20/05/18,17:18:11,04,09,1, 11.9,1,1, 3.013, 10610.076, 199.378, 52627.563 20/05/18,17:18:11,05,09,1, 11.9,1,1, 3.013, 10610.084, 199.403, 52627.556 20/05/18,17:18:11,06,09,1, 11.9,1,1, 3.013, 10610.076, 199.408, 52627.607 20/05/18,17:18:11,07,09,1, 11.9,1,1, 3.013, 10610.092, 199.394, 52627.630 20/05/18,17:18:11,08,09,1, 11.9,1,1, 3.013, 10610.112, 199.384, 52627.584 20/05/18,17:18:11,09,09,1, 11.9,1,1, 3.013, 10610.092, 199.385, 52627.610 20/05/18,17:18:11,10,09,1, 11.9,1,1, 3.013, 10610.079, 199.380, 52627.603 20/05/18,17:18:11,11,09,1, 11.9,1,1, 3.013, 10610.088, 199.392, 52627.464 20/05/18,17:18:11,12,09,1, 11.9,1,1, 3.013, 10610.101, 199.399, 52627.647 20/05/18,17:18:11,13,09,1, 11.9,1,1, 3.013, 10610.082, 199.390, 52627.607 20/05/18,17:18:11,14,09,1, 11.9,1,1, 3.013, 10610.073, 199.401, 52627.586 20/05/18,17:18:11,15,09,1, 11.9,1,1, 3.013, 10610.059, 199.407, 52627.612 20/05/18,17:18:11,16,09,1, 11.9,1,1, 3.013, 10610.078, 199.398, 52627.563 20/05/18,17:18:11,17,09,1, 11.9,1,1, 3.013, 10610.058, 199.409, 52627.584 20/05/18,17:18:11,18,09,1, 11.9,1,1, 3.013, 10610.064, 199.412, 52627.608 20/05/18,17:18:11,19,09,1, 11.9,1,1, 3.013, 10610.071, 199.410, 52627.646 20/05/18,17:18:12,00,09,1, 11.9,1,1, 3.013, 10610.039, 199.443, 52627.634 20/05/18,17:18:12,01,09,1, 11.9,1,1, 3.013, 10610.049, 199.411, 52627.609 20/05/18,17:18:12,02,09,1, 11.9,1,1, 3.013, 10610.045, 199.423, 52627.627 20/05/18,17:18:12,03,09,1, 11.9,1,1, 3.013, 10610.061, 199.417, 52627.627 20/05/18,17:18:12,04,09,1, 11.9,1,1, 3.013, 10610.048, 199.444, 52627.609 20/05/18,17:18:12,05,09,1, 11.9,1,1, 3.013, 10610.050, 199.449, 52627.584 20/05/18,17:18:12,06,09,1, 11.9,1,1, 3.013, 10610.030, 199.436, 52627.598 20/05/18,17:18:12,07,09,1, 11.9,1,1, 3.013, 10610.009, 199.442, 52627.612 20/05/18,17:18:12,08,09,1, 11.9,1,1, 3.013, 10610.032, 199.451, 52627.608 20/05/18,17:18:12,09,09,1, 11.9,1,1, 3.013, 10610.031, 199.442, 52627.583 20/05/18,17:18:12,10,09,1, 11.9,1,1, 3.013, 10610.026, 199.414, 52627.632 20/05/18,17:18:12,11,09,1, 11.9,1,1, 3.013, 10610.055, 199.412, 52627.615 20/05/18,17:18:12,12,09,1, 11.9,1,1, 3.013, 10610.040, 199.436, 52627.640 20/05/18,17:18:12,13,09,1, 11.9,1,1, 3.013, 10610.023, 199.424, 52627.611 20/05/18,17:18:12,14,09,1, 11.9,1,1, 3.013, 10610.034, 199.437, 52627.597 20/05/18,17:18:12,15,09,1, 11.9,1,1, 3.013, 10610.041, 199.448, 52627.641 20/05/18,17:18:12,16,09,1, 11.9,1,1, 3.013, 10610.021, 199.430, 52627.634 20/05/18,17:18:12,17,09,1, 11.9,1,1, 3.013, 10610.031, 199.431, 52627.576 20/05/18,17:18:12,18,09,1, 11.9,1,1, 3.013, 10610.019, 199.436, 52627.601 20/05/18,17:18:12,19,09,1, 11.9,1,1, 3.013, 10610.041, 199.443, 52627.634 20/05/18,17:18:13,00,09,1, 11.8,1,1, 3.014, 10610.006, 199.471, 52627.793 20/05/18,17:18:13,01,09,1, 11.8,1,1, 3.014, 10610.022, 199.443, 52627.631 20/05/18,17:18:13,02,09,1, 11.8,1,1, 3.014, 10610.005, 199.447, 52627.617 20/05/18,17:18:13,03,09,1, 11.8,1,1, 3.014, 10609.996, 199.433, 52627.626 20/05/18,17:18:13,04,09,1, 11.8,1,1, 3.014, 10610.001, 199.428, 52627.636 20/05/18,17:18:13,05,09,1, 11.8,1,1, 3.014, 10609.997, 199.427, 52627.601 20/05/18,17:18:13,06,09,1, 11.8,1,1, 3.014, 10610.017, 199.435, 52627.624 20/05/18,17:18:13,07,09,1, 11.8,1,1, 3.014, 10610.008, 199.438, 52627.638 20/05/18,17:18:13,08,09,1, 11.8,1,1, 3.014, 10610.003, 199.439, 52627.625 20/05/18,17:18:13,09,09,1, 11.8,1,1, 3.014, 10610.011, 199.445, 52627.598 20/05/18,17:18:13,10,09,1, 11.8,1,1, 3.014, 10609.985, 199.454, 52627.598 20/05/18,17:18:13,11,09,1, 11.8,1,1, 3.014, 10609.973, 199.462, 52627.652 20/05/18,17:18:13,12,09,1, 11.8,1,1, 3.014, 10610.029, 199.453, 52627.642 20/05/18,17:18:13,13,09,1, 11.8,1,1, 3.014, 10609.999, 199.450, 52627.609 20/05/18,17:18:13,14,09,1, 11.8,1,1, 3.014, 10609.987, 199.462, 52627.613 20/05/18,17:18:13,15,09,1, 11.8,1,1, 3.014, 10609.973, 199.451, 52627.591 20/05/18,17:18:13,16,09,1, 11.8,1,1, 3.014, 10610.008, 199.454, 52627.609 20/05/18,17:18:13,17,09,1, 11.8,1,1, 3.014, 10609.994, 199.475, 52627.621 20/05/18,17:18:13,18,09,1, 11.8,1,1, 3.014, 10609.978, 199.428, 52627.602 20/05/18,17:18:13,19,09,1, 11.8,1,1, 3.014, 10610.012, 199.471, 52627.793 20/05/18,17:18:14,00,09,1, 11.9,1,1, 3.012, 10609.906, 199.501, 52627.550 20/05/18,17:18:14,01,09,1, 11.9,1,1, 3.012, 10609.950, 199.474, 52627.611 20/05/18,17:18:14,02,09,1, 11.9,1,1, 3.012, 10609.958, 199.464, 52627.616 20/05/18,17:18:14,03,09,1, 11.9,1,1, 3.012, 10609.945, 199.446, 52627.631 20/05/18,17:18:14,04,09,1, 11.9,1,1, 3.012, 10609.952, 199.452, 52627.589 20/05/18,17:18:14,05,09,1, 11.9,1,1, 3.012, 10609.959, 199.462, 52627.591 20/05/18,17:18:14,06,09,1, 11.9,1,1, 3.012, 10609.955, 199.439, 52627.616 20/05/18,17:18:14,07,09,1, 11.9,1,1, 3.012, 10609.949, 199.470, 52627.653 20/05/18,17:18:14,08,09,1, 11.9,1,1, 3.012, 10609.953, 199.465, 52627.598 20/05/18,17:18:14,09,09,1, 11.9,1,1, 3.012, 10609.962, 199.485, 52627.653 20/05/18,17:18:14,10,09,1, 11.9,1,1, 3.012, 10609.938, 199.488, 52627.628 20/05/18,17:18:14,11,09,1, 11.9,1,1, 3.012, 10609.940, 199.489, 52627.606 20/05/18,17:18:14,12,09,1, 11.9,1,1, 3.012, 10609.943, 199.461, 52627.604 20/05/18,17:18:14,13,09,1, 11.9,1,1, 3.012, 10609.921, 199.485, 52627.592 20/05/18,17:18:14,14,09,1, 11.9,1,1, 3.012, 10609.952, 199.485, 52627.641 20/05/18,17:18:14,15,09,1, 11.9,1,1, 3.012, 10609.938, 199.466, 52627.581 20/05/18,17:18:14,16,09,1, 11.9,1,1, 3.012, 10609.936, 199.492, 52627.592 20/05/18,17:18:14,17,09,1, 11.9,1,1, 3.012, 10609.933, 199.476, 52627.572 20/05/18,17:18:14,18,09,1, 11.9,1,1, 3.012, 10609.917, 199.466, 52627.580 20/05/18,17:18:14,19,09,1, 11.9,1,1, 3.012, 10609.911, 199.501, 52627.550 20/05/18,17:18:15,00,09,1, 11.8,1,1, 3.015, 10609.872, 199.520, 52627.636 20/05/18,17:18:15,01,09,1, 11.8,1,1, 3.015, 10609.900, 199.454, 52627.571 20/05/18,17:18:15,02,09,1, 11.8,1,1, 3.015, 10609.922, 199.489, 52627.588 20/05/18,17:18:15,03,09,1, 11.8,1,1, 3.015, 10609.902, 199.497, 52627.573 20/05/18,17:18:15,04,09,1, 11.8,1,1, 3.015, 10609.904, 199.503, 52627.589 20/05/18,17:18:15,05,09,1, 11.8,1,1, 3.015, 10609.905, 199.506, 52627.604 20/05/18,17:18:15,06,09,1, 11.8,1,1, 3.015, 10609.869, 199.483, 52627.582 20/05/18,17:18:15,07,09,1, 11.8,1,1, 3.015, 10609.886, 199.490, 52627.606 20/05/18,17:18:15,08,09,1, 11.8,1,1, 3.015, 10609.884, 199.485, 52627.600 20/05/18,17:18:15,09,09,1, 11.8,1,1, 3.015, 10609.900, 199.520, 52627.637 20/05/18,17:18:15,10,09,1, 11.8,1,1, 3.015, 10609.903, 199.503, 52627.648 20/05/18,17:18:15,11,09,1, 11.8,1,1, 3.015, 10609.869, 199.496, 52627.607 20/05/18,17:18:15,12,09,1, 11.8,1,1, 3.015, 10609.860, 199.502, 52627.607 20/05/18,17:18:15,13,09,1, 11.8,1,1, 3.015, 10609.863, 199.522, 52627.620 20/05/18,17:18:15,14,09,1, 11.8,1,1, 3.015, 10609.882, 199.501, 52627.624 20/05/18,17:18:15,15,09,1, 11.8,1,1, 3.015, 10609.868, 199.507, 52627.598 20/05/18,17:18:15,16,09,1, 11.8,1,1, 3.015, 10609.868, 199.483, 52627.624 20/05/18,17:18:15,17,09,1, 11.8,1,1, 3.015, 10609.846, 199.507, 52627.602 20/05/18,17:18:15,18,09,1, 11.8,1,1, 3.015, 10609.880, 199.511, 52627.659 20/05/18,17:18:15,19,09,1, 11.8,1,1, 3.015, 10609.873, 199.520, 52627.636 20/05/18,17:18:16,00,09,1, 11.8,1,1, 3.015, 10609.764, 199.517, 52627.610 20/05/18,17:18:16,01,09,1, 11.8,1,1, 3.015, 10609.865, 199.509, 52627.618 20/05/18,17:18:16,02,09,1, 11.8,1,1, 3.015, 10609.845, 199.535, 52627.652 20/05/18,17:18:16,03,09,1, 11.8,1,1, 3.015, 10609.848, 199.501, 52627.629 20/05/18,17:18:16,04,09,1, 11.8,1,1, 3.015, 10609.828, 199.539, 52627.623 20/05/18,17:18:16,05,09,1, 11.8,1,1, 3.015, 10609.837, 199.529, 52627.627 20/05/18,17:18:16,06,09,1, 11.8,1,1, 3.015, 10609.815, 199.531, 52627.635 20/05/18,17:18:16,07,09,1, 11.8,1,1, 3.015, 10609.822, 199.528, 52627.624 20/05/18,17:18:16,08,09,1, 11.8,1,1, 3.015, 10609.821, 199.519, 52627.628 20/05/18,17:18:16,09,09,1, 11.8,1,1, 3.015, 10609.842, 199.553, 52627.630 20/05/18,17:18:16,10,09,1, 11.8,1,1, 3.015, 10609.813, 199.558, 52627.625 20/05/18,17:18:16,11,09,1, 11.8,1,1, 3.015, 10609.801, 199.544, 52627.627 20/05/18,17:18:16,12,09,1, 11.8,1,1, 3.015, 10609.834, 199.522, 52627.648 20/05/18,17:18:16,13,09,1, 11.8,1,1, 3.015, 10609.808, 199.526, 52627.634 20/05/18,17:18:16,14,09,1, 11.8,1,1, 3.015, 10609.813, 199.525, 52627.612 20/05/18,17:18:16,15,09,1, 11.8,1,1, 3.015, 10609.788, 199.514, 52627.620 20/05/18,17:18:16,16,09,1, 11.8,1,1, 3.015, 10609.800, 199.502, 52627.611 20/05/18,17:18:16,17,09,1, 11.8,1,1, 3.015, 10609.832, 199.510, 52627.632 20/05/18,17:18:16,18,09,1, 11.8,1,1, 3.015, 10609.797, 199.524, 52627.609 20/05/18,17:18:16,19,09,1, 11.8,1,1, 3.015, 10609.769, 199.517, 52627.610 20/05/18,17:18:17,00,09,1, 11.9,1,1, 3.014, 10609.747, 199.521, 52627.641 20/05/18,17:18:17,01,09,1, 11.9,1,1, 3.014, 10609.770, 199.516, 52627.636 20/05/18,17:18:17,02,09,1, 11.9,1,1, 3.014, 10609.798, 199.517, 52627.571 20/05/18,17:18:17,03,09,1, 11.9,1,1, 3.014, 10609.809, 199.540, 52627.603 20/05/18,17:18:17,04,09,1, 11.9,1,1, 3.014, 10609.784, 199.542, 52627.609 20/05/18,17:18:17,05,09,1, 11.9,1,1, 3.014, 10609.793, 199.538, 52627.623 20/05/18,17:18:17,06,09,1, 11.9,1,1, 3.014, 10609.762, 199.512, 52627.592 20/05/18,17:18:17,07,09,1, 11.9,1,1, 3.014, 10609.774, 199.527, 52627.645 20/05/18,17:18:17,08,09,1, 11.9,1,1, 3.014, 10609.763, 199.516, 52627.581 20/05/18,17:18:17,09,09,1, 11.9,1,1, 3.014, 10609.786, 199.530, 52627.631 20/05/18,17:18:17,10,09,1, 11.9,1,1, 3.014, 10609.786, 199.530, 52627.599 20/05/18,17:18:17,11,09,1, 11.9,1,1, 3.014, 10609.771, 199.511, 52627.632 20/05/18,17:18:17,12,09,1, 11.9,1,1, 3.014, 10609.750, 199.531, 52627.574 20/05/18,17:18:17,13,09,1, 11.9,1,1, 3.014, 10609.744, 199.544, 52627.629 20/05/18,17:18:17,14,09,1, 11.9,1,1, 3.014, 10609.767, 199.534, 52627.620 20/05/18,17:18:17,15,09,1, 11.9,1,1, 3.014, 10609.750, 199.517, 52627.626 20/05/18,17:18:17,16,09,1, 11.9,1,1, 3.014, 10609.764, 199.555, 52627.604 20/05/18,17:18:17,17,09,1, 11.9,1,1, 3.014, 10609.736, 199.548, 52627.588 20/05/18,17:18:17,18,09,1, 11.9,1,1, 3.014, 10609.742, 199.543, 52627.629 20/05/18,17:18:17,19,09,1, 11.9,1,1, 3.014, 10609.748, 199.521, 52627.641 20/05/18,17:18:18,00,09,1, 11.8,1,1, 3.015, 10609.705, 199.551, 52627.553 20/05/18,17:18:18,01,09,1, 11.8,1,1, 3.015, 10609.747, 199.544, 52627.654 20/05/18,17:18:18,02,09,1, 11.8,1,1, 3.015, 10609.734, 199.551, 52627.640 20/05/18,17:18:18,03,09,1, 11.8,1,1, 3.015, 10609.729, 199.506, 52627.637 20/05/18,17:18:18,04,09,1, 11.8,1,1, 3.015, 10609.730, 199.510, 52627.615 20/05/18,17:18:18,05,09,1, 11.8,1,1, 3.015, 10609.706, 199.531, 52627.603 20/05/18,17:18:18,06,09,1, 11.8,1,1, 3.015, 10609.720, 199.516, 52627.536 20/05/18,17:18:18,07,09,1, 11.8,1,1, 3.015, 10609.746, 199.534, 52627.602 20/05/18,17:18:18,08,09,1, 11.8,1,1, 3.015, 10609.732, 199.540, 52627.577 20/05/18,17:18:18,09,09,1, 11.8,1,1, 3.015, 10609.723, 199.529, 52627.589 20/05/18,17:18:18,10,09,1, 11.8,1,1, 3.015, 10609.713, 199.540, 52627.625 20/05/18,17:18:18,11,09,1, 11.8,1,1, 3.015, 10609.726, 199.538, 52627.651 20/05/18,17:18:18,12,09,1, 11.8,1,1, 3.015, 10609.732, 199.554, 52627.646 20/05/18,17:18:18,13,09,1, 11.8,1,1, 3.015, 10609.719, 199.540, 52627.640 20/05/18,17:18:18,14,09,1, 11.8,1,1, 3.015, 10609.727, 199.529, 52627.643 20/05/18,17:18:18,15,09,1, 11.8,1,1, 3.015, 10609.708, 199.516, 52627.619 20/05/18,17:18:18,16,09,1, 11.8,1,1, 3.015, 10609.695, 199.533, 52627.602 20/05/18,17:18:18,17,09,1, 11.8,1,1, 3.015, 10609.696, 199.519, 52627.615 20/05/18,17:18:18,18,09,1, 11.8,1,1, 3.015, 10609.723, 199.520, 52627.609 20/05/18,17:18:18,19,09,1, 11.8,1,1, 3.015, 10609.706, 199.551, 52627.553 20/05/18,17:18:19,00,09,1, 11.8,1,1, 3.017, 10609.680, 199.527, 52627.607 20/05/18,17:18:19,01,09,1, 11.8,1,1, 3.017, 10609.706, 199.551, 52627.614 20/05/18,17:18:19,02,09,1, 11.8,1,1, 3.017, 10609.699, 199.544, 52627.627 20/05/18,17:18:19,03,09,1, 11.8,1,1, 3.017, 10609.716, 199.536, 52627.581 20/05/18,17:18:19,04,09,1, 11.8,1,1, 3.017, 10609.698, 199.545, 52627.608 20/05/18,17:18:19,05,09,1, 11.8,1,1, 3.017, 10609.694, 199.550, 52627.614 20/05/18,17:18:19,06,09,1, 11.8,1,1, 3.017, 10609.722, 199.536, 52627.619 20/05/18,17:18:19,07,09,1, 11.8,1,1, 3.017, 10609.696, 199.567, 52627.619 20/05/18,17:18:19,08,09,1, 11.8,1,1, 3.017, 10609.711, 199.533, 52627.613 20/05/18,17:18:19,09,09,1, 11.8,1,1, 3.017, 10609.714, 199.544, 52627.648 20/05/18,17:18:19,10,09,1, 11.8,1,1, 3.017, 10609.708, 199.551, 52627.615 20/05/18,17:18:19,11,09,1, 11.8,1,1, 3.017, 10609.709, 199.561, 52627.635 20/05/18,17:18:19,12,09,1, 11.8,1,1, 3.017, 10609.669, 199.546, 52627.586 20/05/18,17:18:19,13,09,1, 11.8,1,1, 3.017, 10609.708, 199.537, 52627.580 20/05/18,17:18:19,14,09,1, 11.8,1,1, 3.017, 10609.706, 199.548, 52627.612 20/05/18,17:18:19,15,09,1, 11.8,1,1, 3.017, 10609.693, 199.514, 52627.573 20/05/18,17:18:19,16,09,1, 11.8,1,1, 3.017, 10609.694, 199.495, 52627.597 20/05/18,17:18:19,17,09,1, 11.8,1,1, 3.017, 10609.718, 199.542, 52627.623 20/05/18,17:18:19,18,09,1, 11.8,1,1, 3.017, 10609.694, 199.528, 52627.632 20/05/18,17:18:19,19,09,1, 11.8,1,1, 3.017, 10609.682, 199.527, 52627.607 20/05/18,17:18:20,00,09,1, 11.9,1,1, 3.013, 10609.664, 199.540, 52627.610 20/05/18,17:18:20,01,09,1, 11.9,1,1, 3.013, 10609.719, 199.540, 52627.625 20/05/18,17:18:20,02,09,1, 11.9,1,1, 3.013, 10609.681, 199.531, 52627.559 20/05/18,17:18:20,03,09,1, 11.9,1,1, 3.013, 10609.722, 199.546, 52627.602 20/05/18,17:18:20,04,09,1, 11.9,1,1, 3.013, 10609.692, 199.509, 52627.617 20/05/18,17:18:20,05,09,1, 11.9,1,1, 3.013, 10609.689, 199.512, 52627.616 20/05/18,17:18:20,06,09,1, 11.9,1,1, 3.013, 10609.694, 199.556, 52627.602 20/05/18,17:18:20,07,09,1, 11.9,1,1, 3.013, 10609.673, 199.516, 52627.586 20/05/18,17:18:20,08,09,1, 11.9,1,1, 3.013, 10609.686, 199.530, 52627.572 20/05/18,17:18:20,09,09,1, 11.9,1,1, 3.013, 10609.684, 199.542, 52627.613 20/05/18,17:18:20,10,09,1, 11.9,1,1, 3.013, 10609.681, 199.537, 52627.585 20/05/18,17:18:20,11,09,1, 11.9,1,1, 3.013, 10609.668, 199.512, 52627.580 20/05/18,17:18:20,12,09,1, 11.9,1,1, 3.013, 10609.692, 199.526, 52627.594 20/05/18,17:18:20,13,09,1, 11.9,1,1, 3.013, 10609.699, 199.547, 52627.633 20/05/18,17:18:20,14,09,1, 11.9,1,1, 3.013, 10609.688, 199.553, 52627.657 20/05/18,17:18:20,15,09,1, 11.9,1,1, 3.013, 10609.666, 199.539, 52627.619 20/05/18,17:18:20,16,09,1, 11.9,1,1, 3.013, 10609.676, 199.528, 52627.615 20/05/18,17:18:20,17,09,1, 11.9,1,1, 3.013, 10609.691, 199.537, 52627.644 20/05/18,17:18:20,18,09,1, 11.9,1,1, 3.013, 10609.715, 199.530, 52627.644 20/05/18,17:18:20,19,09,1, 11.9,1,1, 3.013, 10609.671, 199.540, 52627.610 20/05/18,17:18:21,00,10,1, 11.9,1,1, 3.015, 10609.689, 199.553, 52627.620 20/05/18,17:18:21,01,10,1, 11.9,1,1, 3.015, 10609.695, 199.548, 52627.645 20/05/18,17:18:21,02,10,1, 11.9,1,1, 3.015, 10609.693, 199.540, 52627.637 20/05/18,17:18:21,03,10,1, 11.9,1,1, 3.015, 10609.674, 199.531, 52627.571 20/05/18,17:18:21,04,10,1, 11.9,1,1, 3.015, 10609.689, 199.546, 52627.611 20/05/18,17:18:21,05,10,1, 11.9,1,1, 3.015, 10609.675, 199.524, 52627.598 20/05/18,17:18:21,06,10,1, 11.9,1,1, 3.015, 10609.677, 199.548, 52627.629 20/05/18,17:18:21,07,10,1, 11.9,1,1, 3.015, 10609.710, 199.522, 52627.622 20/05/18,17:18:21,08,10,1, 11.9,1,1, 3.015, 10609.695, 199.550, 52627.659 20/05/18,17:18:21,09,10,1, 11.9,1,1, 3.015, 10609.716, 199.532, 52627.600 20/05/18,17:18:21,10,10,1, 11.9,1,1, 3.015, 10609.684, 199.545, 52627.630 20/05/18,17:18:21,11,10,1, 11.9,1,1, 3.015, 10609.693, 199.540, 52627.615 20/05/18,17:18:21,12,10,1, 11.9,1,1, 3.015, 10609.696, 199.520, 52627.600 20/05/18,17:18:21,13,10,1, 11.9,1,1, 3.015, 10609.682, 199.539, 52627.633 20/05/18,17:18:21,14,10,1, 11.9,1,1, 3.015, 10609.696, 199.547, 52627.590 20/05/18,17:18:21,15,10,1, 11.9,1,1, 3.015, 10609.702, 199.554, 52627.606 20/05/18,17:18:21,16,10,1, 11.9,1,1, 3.015, 10609.682, 199.570, 52627.596 20/05/18,17:18:21,17,10,1, 11.9,1,1, 3.015, 10609.696, 199.511, 52627.623 20/05/18,17:18:21,18,10,1, 11.9,1,1, 3.015, 10609.716, 199.548, 52627.629 20/05/18,17:18:21,19,10,1, 11.9,1,1, 3.015, 10609.692, 199.553, 52627.620 20/05/18,17:18:22,00,09,1, 11.9,1,1, 3.013, 10609.639, 199.534, 52627.597 20/05/18,17:18:22,01,09,1, 11.9,1,1, 3.013, 10609.703, 199.537, 52627.593 20/05/18,17:18:22,02,09,1, 11.9,1,1, 3.013, 10609.686, 199.551, 52627.608 20/05/18,17:18:22,03,09,1, 11.9,1,1, 3.013, 10609.670, 199.537, 52627.597 20/05/18,17:18:22,04,09,1, 11.9,1,1, 3.013, 10609.672, 199.538, 52627.639 20/05/18,17:18:22,05,09,1, 11.9,1,1, 3.013, 10609.683, 199.542, 52627.622 20/05/18,17:18:22,06,09,1, 11.9,1,1, 3.013, 10609.670, 199.533, 52627.594 20/05/18,17:18:22,07,09,1, 11.9,1,1, 3.013, 10609.676, 199.555, 52627.612 20/05/18,17:18:22,08,09,1, 11.9,1,1, 3.013, 10609.675, 199.529, 52627.601 20/05/18,17:18:22,09,09,1, 11.9,1,1, 3.013, 10609.686, 199.545, 52627.650 20/05/18,17:18:22,10,09,1, 11.9,1,1, 3.013, 10609.681, 199.530, 52627.613 20/05/18,17:18:22,11,09,1, 11.9,1,1, 3.013, 10609.670, 199.532, 52627.595 20/05/18,17:18:22,12,09,1, 11.9,1,1, 3.013, 10609.674, 199.547, 52627.637 20/05/18,17:18:22,13,09,1, 11.9,1,1, 3.013, 10609.677, 199.541, 52627.609 20/05/18,17:18:22,14,09,1, 11.9,1,1, 3.013, 10609.687, 199.539, 52627.639 20/05/18,17:18:22,15,09,1, 11.9,1,1, 3.013, 10609.689, 199.507, 52627.591 20/05/18,17:18:22,16,09,1, 11.9,1,1, 3.013, 10609.652, 199.521, 52627.591 20/05/18,17:18:22,17,09,1, 11.9,1,1, 3.013, 10609.660, 199.512, 52627.620 20/05/18,17:18:22,18,09,1, 11.9,1,1, 3.013, 10609.649, 199.498, 52627.586 20/05/18,17:18:22,19,09,1, 11.9,1,1, 3.013, 10609.645, 199.534, 52627.597 20/05/18,17:18:23,00,09,1, 11.9,1,1, 3.014, 10609.672, 199.538, 52627.582 20/05/18,17:18:23,01,09,1, 11.9,1,1, 3.014, 10609.689, 199.551, 52627.617 20/05/18,17:18:23,02,09,1, 11.9,1,1, 3.014, 10609.683, 199.577, 52627.637 20/05/18,17:18:23,03,09,1, 11.9,1,1, 3.014, 10609.678, 199.519, 52627.609 20/05/18,17:18:23,04,09,1, 11.9,1,1, 3.014, 10609.665, 199.559, 52627.603 20/05/18,17:18:23,05,09,1, 11.9,1,1, 3.014, 10609.661, 199.528, 52627.600 20/05/18,17:18:23,06,09,1, 11.9,1,1, 3.014, 10609.671, 199.532, 52627.598 20/05/18,17:18:23,07,09,1, 11.9,1,1, 3.014, 10609.654, 199.558, 52627.616 20/05/18,17:18:23,08,09,1, 11.9,1,1, 3.014, 10609.668, 199.517, 52627.603 20/05/18,17:18:23,09,09,1, 11.9,1,1, 3.014, 10609.669, 199.546, 52627.616 20/05/18,17:18:23,10,09,1, 11.9,1,1, 3.014, 10609.681, 199.533, 52627.629 20/05/18,17:18:23,11,09,1, 11.9,1,1, 3.014, 10609.685, 199.528, 52627.634 20/05/18,17:18:23,12,09,1, 11.9,1,1, 3.014, 10609.658, 199.539, 52627.630 20/05/18,17:18:23,13,09,1, 11.9,1,1, 3.014, 10609.663, 199.524, 52627.599 20/05/18,17:18:23,14,09,1, 11.9,1,1, 3.014, 10609.666, 199.564, 52627.633 20/05/18,17:18:23,15,09,1, 11.9,1,1, 3.014, 10609.676, 199.525, 52627.613 20/05/18,17:18:23,16,09,1, 11.9,1,1, 3.014, 10609.667, 199.515, 52627.622 20/05/18,17:18:23,17,09,1, 11.9,1,1, 3.014, 10609.677, 199.573, 52627.950 20/05/18,17:18:23,18,09,1, 11.9,1,1, 3.014, 10609.742, 199.541, 52627.576 20/05/18,17:18:23,19,09,1, 11.9,1,1, 3.014, 10609.678, 199.538, 52627.582 20/05/18,17:18:24,00,10,1, 11.9,1,1, 3.012, 10609.664, 199.563, 52627.624 20/05/18,17:18:24,01,10,1, 11.9,1,1, 3.012, 10609.628, 199.507, 52627.470 20/05/18,17:18:24,02,10,1, 11.9,1,1, 3.012, 10609.674, 199.526, 52627.637 20/05/18,17:18:24,03,10,1, 11.9,1,1, 3.012, 10609.675, 199.527, 52627.620 20/05/18,17:18:24,04,10,1, 11.9,1,1, 3.012, 10609.656, 199.544, 52627.612 20/05/18,17:18:24,05,10,1, 11.9,1,1, 3.012, 10609.671, 199.543, 52627.616 20/05/18,17:18:24,06,10,1, 11.9,1,1, 3.012, 10609.674, 199.519, 52627.557 20/05/18,17:18:24,07,10,1, 11.9,1,1, 3.012, 10609.661, 199.526, 52627.592 20/05/18,17:18:24,08,10,1, 11.9,1,1, 3.012, 10609.669, 199.538, 52627.595 20/05/18,17:18:24,09,10,1, 11.9,1,1, 3.012, 10609.698, 199.514, 52627.604 20/05/18,17:18:24,10,10,1, 11.9,1,1, 3.012, 10609.666, 199.539, 52627.579 20/05/18,17:18:24,11,10,1, 11.9,1,1, 3.012, 10609.669, 199.571, 52627.607 20/05/18,17:18:24,12,10,1, 11.9,1,1, 3.012, 10609.662, 199.545, 52627.626 20/05/18,17:18:24,13,10,1, 11.9,1,1, 3.012, 10609.654, 199.517, 52627.624 20/05/18,17:18:24,14,10,1, 11.9,1,1, 3.012, 10609.663, 199.551, 52627.636 20/05/18,17:18:24,15,10,1, 11.9,1,1, 3.012, 10609.673, 199.538, 52627.622 20/05/18,17:18:24,16,10,1, 11.9,1,1, 3.012, 10609.680, 199.576, 52627.628 20/05/18,17:18:24,17,10,1, 11.9,1,1, 3.012, 10609.676, 199.549, 52627.634 20/05/18,17:18:24,18,10,1, 11.9,1,1, 3.012, 10609.712, 199.563, 52627.619 20/05/18,17:18:24,19,10,1, 11.9,1,1, 3.012, 10609.670, 199.563, 52627.624 20/05/18,17:18:25,00,10,1, 11.8,1,1, 3.015, 10609.672, 199.565, 52627.620 20/05/18,17:18:25,01,10,1, 11.8,1,1, 3.015, 10609.685, 199.564, 52627.609 20/05/18,17:18:25,02,10,1, 11.8,1,1, 3.015, 10609.669, 199.540, 52627.627 20/05/18,17:18:25,03,10,1, 11.8,1,1, 3.015, 10609.679, 199.552, 52627.626 20/05/18,17:18:25,04,10,1, 11.8,1,1, 3.015, 10609.703, 199.554, 52627.684 20/05/18,17:18:25,05,10,1, 11.8,1,1, 3.015, 10609.668, 199.553, 52627.634 20/05/18,17:18:25,06,10,1, 11.8,1,1, 3.015, 10609.670, 199.572, 52627.645 20/05/18,17:18:25,07,10,1, 11.8,1,1, 3.015, 10609.702, 199.561, 52627.626 20/05/18,17:18:25,08,10,1, 11.8,1,1, 3.015, 10609.667, 199.562, 52627.644 20/05/18,17:18:25,09,10,1, 11.8,1,1, 3.015, 10609.657, 199.523, 52627.602 20/05/18,17:18:25,10,10,1, 11.8,1,1, 3.015, 10609.674, 199.544, 52627.610 20/05/18,17:18:25,11,10,1, 11.8,1,1, 3.015, 10609.657, 199.561, 52627.612 20/05/18,17:18:25,12,10,1, 11.8,1,1, 3.015, 10609.679, 199.528, 52627.650 20/05/18,17:18:25,13,10,1, 11.8,1,1, 3.015, 10609.660, 199.558, 52627.634 20/05/18,17:18:25,14,10,1, 11.8,1,1, 3.015, 10609.662, 199.547, 52627.645 20/05/18,17:18:25,15,10,1, 11.8,1,1, 3.015, 10609.660, 199.561, 52627.611 20/05/18,17:18:25,16,10,1, 11.8,1,1, 3.015, 10609.650, 199.564, 52627.636 20/05/18,17:18:25,17,10,1, 11.8,1,1, 3.015, 10609.669, 199.537, 52627.591 20/05/18,17:18:25,18,10,1, 11.8,1,1, 3.015, 10609.674, 199.542, 52627.615 20/05/18,17:18:25,19,10,1, 11.8,1,1, 3.015, 10609.675, 199.565, 52627.620 20/05/18,17:18:26,00,10,1, 11.9,1,1, 3.013, 10609.680, 199.522, 52627.621 20/05/18,17:18:26,01,10,1, 11.9,1,1, 3.013, 10609.673, 199.548, 52627.610 20/05/18,17:18:26,02,10,1, 11.9,1,1, 3.013, 10609.672, 199.552, 52627.633 20/05/18,17:18:26,03,10,1, 11.9,1,1, 3.013, 10609.694, 199.541, 52627.617 20/05/18,17:18:26,04,10,1, 11.9,1,1, 3.013, 10609.687, 199.546, 52627.688 20/05/18,17:18:26,05,10,1, 11.9,1,1, 3.013, 10609.688, 199.526, 52627.632 20/05/18,17:18:26,06,10,1, 11.9,1,1, 3.013, 10609.688, 199.526, 52627.575 20/05/18,17:18:26,07,10,1, 11.9,1,1, 3.013, 10609.688, 199.517, 52627.643 20/05/18,17:18:26,08,10,1, 11.9,1,1, 3.013, 10609.692, 199.529, 52627.599 20/05/18,17:18:26,09,10,1, 11.9,1,1, 3.013, 10609.691, 199.549, 52627.604 20/05/18,17:18:26,10,10,1, 11.9,1,1, 3.013, 10609.672, 199.562, 52627.625 20/05/18,17:18:26,11,10,1, 11.9,1,1, 3.013, 10609.665, 199.531, 52627.642 20/05/18,17:18:26,12,10,1, 11.9,1,1, 3.013, 10609.661, 199.533, 52627.598 20/05/18,17:18:26,13,10,1, 11.9,1,1, 3.013, 10609.658, 199.551, 52627.632 20/05/18,17:18:26,14,10,1, 11.9,1,1, 3.013, 10609.663, 199.526, 52627.630 20/05/18,17:18:26,15,10,1, 11.9,1,1, 3.013, 10609.686, 199.536, 52627.635 20/05/18,17:18:26,16,10,1, 11.9,1,1, 3.013, 10609.684, 199.519, 52627.655 20/05/18,17:18:26,17,10,1, 11.9,1,1, 3.013, 10609.704, 199.529, 52627.628 20/05/18,17:18:26,18,10,1, 11.9,1,1, 3.013, 10609.652, 199.533, 52627.622 20/05/18,17:18:26,19,10,1, 11.9,1,1, 3.013, 10609.687, 199.522, 52627.621 20/05/18,17:18:27,00,10,1, 11.9,1,1, 3.015, 10609.722, 199.455, 52627.538 20/05/18,17:18:27,01,10,1, 11.9,1,1, 3.015, 10609.724, 199.512, 52627.605 20/05/18,17:18:27,02,10,1, 11.9,1,1, 3.015, 10609.665, 199.523, 52627.587 20/05/18,17:18:27,03,10,1, 11.9,1,1, 3.015, 10609.687, 199.529, 52627.580 20/05/18,17:18:27,04,10,1, 11.9,1,1, 3.015, 10609.680, 199.489, 52627.571 20/05/18,17:18:27,05,10,1, 11.9,1,1, 3.015, 10609.670, 199.491, 52627.619 20/05/18,17:18:27,06,10,1, 11.9,1,1, 3.015, 10609.699, 199.479, 52627.620 20/05/18,17:18:27,07,10,1, 11.9,1,1, 3.015, 10609.691, 199.490, 52627.614 20/05/18,17:18:27,08,10,1, 11.9,1,1, 3.015, 10609.681, 199.505, 52627.585 20/05/18,17:18:27,09,10,1, 11.9,1,1, 3.015, 10609.684, 199.506, 52627.619 20/05/18,17:18:27,10,10,1, 11.9,1,1, 3.015, 10609.681, 199.511, 52627.586 20/05/18,17:18:27,11,10,1, 11.9,1,1, 3.015, 10609.692, 199.505, 52627.592 20/05/18,17:18:27,12,10,1, 11.9,1,1, 3.015, 10609.695, 199.477, 52627.635 20/05/18,17:18:27,13,10,1, 11.9,1,1, 3.015, 10609.706, 199.487, 52627.602 20/05/18,17:18:27,14,10,1, 11.9,1,1, 3.015, 10609.663, 199.480, 52627.537 20/05/18,17:18:27,15,10,1, 11.9,1,1, 3.015, 10609.700, 199.468, 52627.571 20/05/18,17:18:27,16,10,1, 11.9,1,1, 3.015, 10609.688, 199.471, 52627.573 20/05/18,17:18:27,17,10,1, 11.9,1,1, 3.015, 10609.697, 199.480, 52627.575 20/05/18,17:18:27,18,10,1, 11.9,1,1, 3.015, 10609.715, 199.469, 52627.338 20/05/18,17:18:27,19,10,1, 11.9,1,1, 3.015, 10609.723, 199.455, 52627.538 20/05/18,17:18:28,00,10,1, 11.9,1,1, 3.013, 10609.722, 199.450, 52627.574 20/05/18,17:18:28,01,10,1, 11.9,1,1, 3.013, 10609.710, 199.473, 52627.612 20/05/18,17:18:28,02,10,1, 11.9,1,1, 3.013, 10609.718, 199.461, 52627.605 20/05/18,17:18:28,03,10,1, 11.9,1,1, 3.013, 10609.717, 199.458, 52627.571 20/05/18,17:18:28,04,10,1, 11.9,1,1, 3.013, 10609.725, 199.495, 52627.608 20/05/18,17:18:28,05,10,1, 11.9,1,1, 3.013, 10609.700, 199.483, 52627.616 20/05/18,17:18:28,06,10,1, 11.9,1,1, 3.013, 10609.700, 199.467, 52627.619 20/05/18,17:18:28,07,10,1, 11.9,1,1, 3.013, 10609.701, 199.452, 52627.586 20/05/18,17:18:28,08,10,1, 11.9,1,1, 3.013, 10609.741, 199.455, 52627.590 20/05/18,17:18:28,09,10,1, 11.9,1,1, 3.013, 10609.710, 199.471, 52627.568 20/05/18,17:18:28,10,10,1, 11.9,1,1, 3.013, 10609.700, 199.459, 52627.583 20/05/18,17:18:28,11,10,1, 11.9,1,1, 3.013, 10609.730, 199.475, 52627.587 20/05/18,17:18:28,12,10,1, 11.9,1,1, 3.013, 10609.736, 199.463, 52627.585 20/05/18,17:18:28,13,10,1, 11.9,1,1, 3.013, 10609.709, 199.469, 52627.560 20/05/18,17:18:28,14,10,1, 11.9,1,1, 3.013, 10609.712, 199.475, 52627.558 20/05/18,17:18:28,15,10,1, 11.9,1,1, 3.013, 10609.719, 199.487, 52627.560 20/05/18,17:18:28,16,10,1, 11.9,1,1, 3.013, 10609.703, 199.459, 52627.583 20/05/18,17:18:28,17,10,1, 11.9,1,1, 3.013, 10609.716, 199.436, 52627.584 20/05/18,17:18:28,18,10,1, 11.9,1,1, 3.013, 10609.706, 199.428, 52627.579 20/05/18,17:18:28,19,10,1, 11.9,1,1, 3.013, 10609.727, 199.450, 52627.574 20/05/18,17:18:29,00,10,1, 11.9,1,1, 3.013, 10609.722, 199.420, 52627.593 20/05/18,17:18:29,01,10,1, 11.9,1,1, 3.013, 10609.739, 199.455, 52627.586 20/05/18,17:18:29,02,10,1, 11.9,1,1, 3.013, 10609.719, 199.428, 52627.644 20/05/18,17:18:29,03,10,1, 11.9,1,1, 3.013, 10609.703, 199.445, 52627.590 20/05/18,17:18:29,04,10,1, 11.9,1,1, 3.013, 10609.714, 199.442, 52627.590 20/05/18,17:18:29,05,10,1, 11.9,1,1, 3.013, 10609.723, 199.449, 52627.599 20/05/18,17:18:29,06,10,1, 11.9,1,1, 3.013, 10609.712, 199.441, 52627.600 20/05/18,17:18:29,07,10,1, 11.9,1,1, 3.013, 10609.758, 199.431, 52627.578 20/05/18,17:18:29,08,10,1, 11.9,1,1, 3.013, 10609.706, 199.453, 52627.595 20/05/18,17:18:29,09,10,1, 11.9,1,1, 3.013, 10609.720, 199.435, 52627.562 20/05/18,17:18:29,10,10,1, 11.9,1,1, 3.013, 10609.730, 199.432, 52627.621 20/05/18,17:18:29,11,10,1, 11.9,1,1, 3.013, 10609.692, 199.420, 52627.580 20/05/18,17:18:29,12,10,1, 11.9,1,1, 3.013, 10609.701, 199.431, 52627.534 20/05/18,17:18:29,13,10,1, 11.9,1,1, 3.013, 10609.741, 199.423, 52627.584 20/05/18,17:18:29,14,10,1, 11.9,1,1, 3.013, 10609.708, 199.434, 52627.583 20/05/18,17:18:29,15,10,1, 11.9,1,1, 3.013, 10609.730, 199.431, 52627.562 20/05/18,17:18:29,16,10,1, 11.9,1,1, 3.013, 10609.736, 199.422, 52627.570 20/05/18,17:18:29,17,10,1, 11.9,1,1, 3.013, 10609.726, 199.419, 52627.576 20/05/18,17:18:29,18,10,1, 11.9,1,1, 3.013, 10609.734, 199.442, 52627.552 20/05/18,17:18:29,19,10,1, 11.9,1,1, 3.013, 10609.728, 199.420, 52627.593 20/05/18,17:18:30,00,10,1, 11.9,1,1, 3.015, 10609.756, 199.398, 52627.663 20/05/18,17:18:30,01,10,1, 11.9,1,1, 3.015, 10609.759, 199.431, 52627.615 20/05/18,17:18:30,02,10,1, 11.9,1,1, 3.015, 10609.737, 199.391, 52627.521 20/05/18,17:18:30,03,10,1, 11.9,1,1, 3.015, 10609.716, 199.423, 52627.628 20/05/18,17:18:30,04,10,1, 11.9,1,1, 3.015, 10609.745, 199.431, 52627.638 20/05/18,17:18:30,05,10,1, 11.9,1,1, 3.015, 10609.744, 199.417, 52627.634 20/05/18,17:18:30,06,10,1, 11.9,1,1, 3.015, 10609.766, 199.435, 52627.710 20/05/18,17:18:30,07,10,1, 11.9,1,1, 3.015, 10609.738, 199.429, 52627.628 20/05/18,17:18:30,08,10,1, 11.9,1,1, 3.015, 10609.762, 199.428, 52627.681 20/05/18,17:18:30,09,10,1, 11.9,1,1, 3.015, 10609.761, 199.427, 52627.659 20/05/18,17:18:30,10,10,1, 11.9,1,1, 3.015, 10609.756, 199.453, 52627.685 20/05/18,17:18:30,11,10,1, 11.9,1,1, 3.015, 10609.745, 199.425, 52627.671 20/05/18,17:18:30,12,10,1, 11.9,1,1, 3.015, 10609.767, 199.405, 52627.648 20/05/18,17:18:30,13,10,1, 11.9,1,1, 3.015, 10609.747, 199.405, 52627.634 20/05/18,17:18:30,14,10,1, 11.9,1,1, 3.015, 10609.750, 199.423, 52627.648 20/05/18,17:18:30,15,10,1, 11.9,1,1, 3.015, 10609.747, 199.418, 52627.691 20/05/18,17:18:30,16,10,1, 11.9,1,1, 3.015, 10609.746, 199.412, 52627.661 20/05/18,17:18:30,17,10,1, 11.9,1,1, 3.015, 10609.765, 199.414, 52627.664 20/05/18,17:18:30,18,10,1, 11.9,1,1, 3.015, 10609.757, 199.409, 52627.646 20/05/18,17:18:30,19,10,1, 11.9,1,1, 3.015, 10609.760, 199.398, 52627.663 20/05/18,17:18:31,00,10,1, 11.9,1,1, 3.012, 10609.772, 199.323, 52627.589 20/05/18,17:18:31,01,10,1, 11.9,1,1, 3.012, 10609.757, 199.406, 52627.610 20/05/18,17:18:31,02,10,1, 11.9,1,1, 3.012, 10609.764, 199.392, 52627.617 20/05/18,17:18:31,03,10,1, 11.9,1,1, 3.012, 10609.745, 199.411, 52627.786 20/05/18,17:18:31,04,10,1, 11.9,1,1, 3.012, 10609.788, 199.370, 52627.695 20/05/18,17:18:31,05,10,1, 11.9,1,1, 3.012, 10609.740, 199.401, 52627.633 20/05/18,17:18:31,06,10,1, 11.9,1,1, 3.012, 10609.753, 199.358, 52627.680 20/05/18,17:18:31,07,10,1, 11.9,1,1, 3.012, 10609.770, 199.376, 52627.677 20/05/18,17:18:31,08,10,1, 11.9,1,1, 3.012, 10609.772, 199.368, 52627.658 20/05/18,17:18:31,09,10,1, 11.9,1,1, 3.012, 10609.775, 199.344, 52627.635 20/05/18,17:18:31,10,10,1, 11.9,1,1, 3.012, 10609.769, 199.359, 52627.649 20/05/18,17:18:31,11,10,1, 11.9,1,1, 3.012, 10609.774, 199.342, 52627.630 20/05/18,17:18:31,12,10,1, 11.9,1,1, 3.012, 10609.758, 199.365, 52627.664 20/05/18,17:18:31,13,10,1, 11.9,1,1, 3.012, 10609.779, 199.356, 52627.671 20/05/18,17:18:31,14,10,1, 11.9,1,1, 3.012, 10609.765, 199.352, 52627.673 20/05/18,17:18:31,15,10,1, 11.9,1,1, 3.012, 10609.769, 199.315, 52627.620 20/05/18,17:18:31,16,10,1, 11.9,1,1, 3.012, 10609.772, 199.334, 52627.618 20/05/18,17:18:31,17,10,1, 11.9,1,1, 3.012, 10609.769, 199.325, 52627.646 20/05/18,17:18:31,18,10,1, 11.9,1,1, 3.012, 10609.786, 199.351, 52627.640 20/05/18,17:18:31,19,10,1, 11.9,1,1, 3.012, 10609.773, 199.323, 52627.589 20/05/18,17:18:32,00,09,1, 11.9,1,1, 3.015, 10609.797, 199.309, 52627.609 20/05/18,17:18:32,01,09,1, 11.9,1,1, 3.015, 10609.763, 199.305, 52627.587 20/05/18,17:18:32,02,09,1, 11.9,1,1, 3.015, 10609.768, 199.311, 52627.606 20/05/18,17:18:32,03,09,1, 11.9,1,1, 3.015, 10609.775, 199.342, 52627.618 20/05/18,17:18:32,04,09,1, 11.9,1,1, 3.015, 10609.779, 199.328, 52627.635 20/05/18,17:18:32,05,09,1, 11.9,1,1, 3.015, 10609.773, 199.327, 52627.653 20/05/18,17:18:32,06,09,1, 11.9,1,1, 3.015, 10609.770, 199.324, 52627.620 20/05/18,17:18:32,07,09,1, 11.9,1,1, 3.015, 10609.789, 199.330, 52627.621 20/05/18,17:18:32,08,09,1, 11.9,1,1, 3.015, 10609.789, 199.322, 52627.615 20/05/18,17:18:32,09,09,1, 11.9,1,1, 3.015, 10609.798, 199.319, 52627.624 20/05/18,17:18:32,10,09,1, 11.9,1,1, 3.015, 10609.800, 199.322, 52627.668 20/05/18,17:18:32,11,09,1, 11.9,1,1, 3.015, 10609.815, 199.319, 52627.657 20/05/18,17:18:32,12,09,1, 11.9,1,1, 3.015, 10609.782, 199.332, 52627.634 20/05/18,17:18:32,13,09,1, 11.9,1,1, 3.015, 10609.800, 199.312, 52627.619 20/05/18,17:18:32,14,09,1, 11.9,1,1, 3.015, 10609.800, 199.303, 52627.638 20/05/18,17:18:32,15,09,1, 11.9,1,1, 3.015, 10609.804, 199.301, 52627.604 20/05/18,17:18:32,16,09,1, 11.9,1,1, 3.015, 10609.791, 199.300, 52627.599 20/05/18,17:18:32,17,09,1, 11.9,1,1, 3.015, 10609.792, 199.323, 52627.635 20/05/18,17:18:32,18,09,1, 11.9,1,1, 3.015, 10609.794, 199.292, 52627.653 20/05/18,17:18:32,19,09,1, 11.9,1,1, 3.015, 10609.798, 199.309, 52627.609 20/05/18,17:18:33,00,10,1, 11.9,1,1, 3.017, 10609.789, 199.295, 52627.602 20/05/18,17:18:33,01,10,1, 11.9,1,1, 3.017, 10609.809, 199.299, 52627.625 20/05/18,17:18:33,02,10,1, 11.9,1,1, 3.017, 10609.796, 199.319, 52627.620 20/05/18,17:18:33,03,10,1, 11.9,1,1, 3.017, 10609.804, 199.297, 52627.644 20/05/18,17:18:33,04,10,1, 11.9,1,1, 3.017, 10609.807, 199.293, 52627.611 20/05/18,17:18:33,05,10,1, 11.9,1,1, 3.017, 10609.782, 199.284, 52627.654 20/05/18,17:18:33,06,10,1, 11.9,1,1, 3.017, 10609.807, 199.301, 52627.652 20/05/18,17:18:33,07,10,1, 11.9,1,1, 3.017, 10609.799, 199.288, 52627.598 20/05/18,17:18:33,08,10,1, 11.9,1,1, 3.017, 10609.797, 199.284, 52627.608 20/05/18,17:18:33,09,10,1, 11.9,1,1, 3.017, 10609.805, 199.258, 52627.625 20/05/18,17:18:33,10,10,1, 11.9,1,1, 3.017, 10609.784, 199.271, 52627.602 20/05/18,17:18:33,11,10,1, 11.9,1,1, 3.017, 10609.810, 199.316, 52627.633 20/05/18,17:18:33,12,10,1, 11.9,1,1, 3.017, 10609.794, 199.298, 52627.622 20/05/18,17:18:33,13,10,1, 11.9,1,1, 3.017, 10609.820, 199.279, 52627.602 20/05/18,17:18:33,14,10,1, 11.9,1,1, 3.017, 10609.814, 199.283, 52627.619 20/05/18,17:18:33,15,10,1, 11.9,1,1, 3.017, 10609.779, 199.285, 52627.650 20/05/18,17:18:33,16,10,1, 11.9,1,1, 3.017, 10609.815, 199.258, 52627.658 20/05/18,17:18:33,17,10,1, 11.9,1,1, 3.017, 10609.800, 199.286, 52627.656 20/05/18,17:18:33,18,10,1, 11.9,1,1, 3.017, 10609.829, 199.304, 52627.635 20/05/18,17:18:33,19,10,1, 11.9,1,1, 3.017, 10609.792, 199.295, 52627.602 20/05/18,17:18:34,00,10,1, 11.9,1,1, 3.013, 10609.797, 199.240, 52627.643 20/05/18,17:18:34,01,10,1, 11.9,1,1, 3.013, 10609.800, 199.291, 52627.615 20/05/18,17:18:34,02,10,1, 11.9,1,1, 3.013, 10609.796, 199.289, 52627.607 20/05/18,17:18:34,03,10,1, 11.9,1,1, 3.013, 10609.775, 199.297, 52627.590 20/05/18,17:18:34,04,10,1, 11.9,1,1, 3.013, 10609.799, 199.268, 52627.589 20/05/18,17:18:34,05,10,1, 11.9,1,1, 3.013, 10609.800, 199.258, 52627.600 20/05/18,17:18:34,06,10,1, 11.9,1,1, 3.013, 10609.813, 199.283, 52627.596 20/05/18,17:18:34,07,10,1, 11.9,1,1, 3.013, 10609.797, 199.261, 52627.573 20/05/18,17:18:34,08,10,1, 11.9,1,1, 3.013, 10609.812, 199.275, 52627.584 20/05/18,17:18:34,09,10,1, 11.9,1,1, 3.013, 10609.803, 199.259, 52627.611 20/05/18,17:18:34,10,10,1, 11.9,1,1, 3.013, 10609.789, 199.256, 52627.597 20/05/18,17:18:34,11,10,1, 11.9,1,1, 3.013, 10609.793, 199.276, 52627.608 20/05/18,17:18:34,12,10,1, 11.9,1,1, 3.013, 10609.826, 199.274, 52627.604 20/05/18,17:18:34,13,10,1, 11.9,1,1, 3.013, 10609.813, 199.241, 52627.610 20/05/18,17:18:34,14,10,1, 11.9,1,1, 3.013, 10609.820, 199.256, 52627.618 20/05/18,17:18:34,15,10,1, 11.9,1,1, 3.013, 10609.799, 199.222, 52627.620 20/05/18,17:18:34,16,10,1, 11.9,1,1, 3.013, 10609.811, 199.230, 52627.587 20/05/18,17:18:34,17,10,1, 11.9,1,1, 3.013, 10609.797, 199.228, 52627.589 20/05/18,17:18:34,18,10,1, 11.9,1,1, 3.013, 10609.812, 199.254, 52627.624 20/05/18,17:18:34,19,10,1, 11.9,1,1, 3.013, 10609.798, 199.240, 52627.643 20/05/18,17:18:35,00,10,1, 11.9,1,1, 3.013, 10609.814, 199.167, 52627.454 20/05/18,17:18:35,01,10,1, 11.9,1,1, 3.013, 10609.811, 199.250, 52627.604 20/05/18,17:18:35,02,10,1, 11.9,1,1, 3.013, 10609.819, 199.232, 52627.564 20/05/18,17:18:35,03,10,1, 11.9,1,1, 3.013, 10609.805, 199.237, 52627.544 20/05/18,17:18:35,04,10,1, 11.9,1,1, 3.013, 10609.811, 199.212, 52627.507 20/05/18,17:18:35,05,10,1, 11.9,1,1, 3.013, 10609.792, 199.211, 52627.509 20/05/18,17:18:35,06,10,1, 11.9,1,1, 3.013, 10609.794, 199.224, 52627.512 20/05/18,17:18:35,07,10,1, 11.9,1,1, 3.013, 10609.816, 199.186, 52627.512 20/05/18,17:18:35,08,10,1, 11.9,1,1, 3.013, 10609.802, 199.199, 52627.479 20/05/18,17:18:35,09,10,1, 11.9,1,1, 3.013, 10609.787, 199.205, 52627.476 20/05/18,17:18:35,10,10,1, 11.9,1,1, 3.013, 10609.793, 199.182, 52627.484 20/05/18,17:18:35,11,10,1, 11.9,1,1, 3.013, 10609.795, 199.190, 52627.481 20/05/18,17:18:35,12,10,1, 11.9,1,1, 3.013, 10609.777, 199.216, 52627.470 20/05/18,17:18:35,13,10,1, 11.9,1,1, 3.013, 10609.801, 199.193, 52627.462 20/05/18,17:18:35,14,10,1, 11.9,1,1, 3.013, 10609.805, 199.166, 52627.509 20/05/18,17:18:35,15,10,1, 11.9,1,1, 3.013, 10609.794, 199.195, 52627.516 20/05/18,17:18:35,16,10,1, 11.9,1,1, 3.013, 10609.793, 199.204, 52627.502 20/05/18,17:18:35,17,10,1, 11.9,1,1, 3.013, 10609.815, 199.174, 52627.527 20/05/18,17:18:35,18,10,1, 11.9,1,1, 3.013, 10609.817, 199.181, 52627.502 20/05/18,17:18:35,19,10,1, 11.9,1,1, 3.013, 10609.819, 199.167, 52627.454 20/05/18,17:18:36,00,10,1, 11.9,1,1, 3.014, 10609.789, 199.116, 52627.452 20/05/18,17:18:36,01,10,1, 11.9,1,1, 3.014, 10609.791, 199.158, 52627.490 20/05/18,17:18:36,02,10,1, 11.9,1,1, 3.014, 10609.789, 199.153, 52627.473 20/05/18,17:18:36,03,10,1, 11.9,1,1, 3.014, 10609.783, 199.148, 52627.456 20/05/18,17:18:36,04,10,1, 11.9,1,1, 3.014, 10609.811, 199.172, 52627.666 20/05/18,17:18:36,05,10,1, 11.9,1,1, 3.014, 10609.801, 199.158, 52627.396 20/05/18,17:18:36,06,10,1, 11.9,1,1, 3.014, 10609.782, 199.168, 52627.485 20/05/18,17:18:36,07,10,1, 11.9,1,1, 3.014, 10609.788, 199.153, 52627.435 20/05/18,17:18:36,08,10,1, 11.9,1,1, 3.014, 10609.782, 199.154, 52627.461 20/05/18,17:18:36,09,10,1, 11.9,1,1, 3.014, 10609.793, 199.152, 52627.482 20/05/18,17:18:36,10,10,1, 11.9,1,1, 3.014, 10609.784, 199.159, 52627.480 20/05/18,17:18:36,11,10,1, 11.9,1,1, 3.014, 10609.808, 199.173, 52627.477 20/05/18,17:18:36,12,10,1, 11.9,1,1, 3.014, 10609.792, 199.142, 52627.502 20/05/18,17:18:36,13,10,1, 11.9,1,1, 3.014, 10609.807, 199.144, 52627.478 20/05/18,17:18:36,14,10,1, 11.9,1,1, 3.014, 10609.794, 199.137, 52627.439 20/05/18,17:18:36,15,10,1, 11.9,1,1, 3.014, 10609.795, 199.136, 52627.478 20/05/18,17:18:36,16,10,1, 11.9,1,1, 3.014, 10609.771, 199.149, 52627.493 20/05/18,17:18:36,17,10,1, 11.9,1,1, 3.014, 10609.782, 199.142, 52627.473 20/05/18,17:18:36,18,10,1, 11.9,1,1, 3.014, 10609.787, 199.145, 52627.481 20/05/18,17:18:36,19,10,1, 11.9,1,1, 3.014, 10609.792, 199.116, 52627.452 20/05/18,17:18:37,00,10,1, 11.9,1,1, 3.016, 10609.839, 199.068, 52627.446 20/05/18,17:18:37,01,10,1, 11.9,1,1, 3.016, 10609.803, 199.142, 52627.490 20/05/18,17:18:37,02,10,1, 11.9,1,1, 3.016, 10609.813, 199.120, 52627.481 20/05/18,17:18:37,03,10,1, 11.9,1,1, 3.016, 10609.817, 199.118, 52627.465 20/05/18,17:18:37,04,10,1, 11.9,1,1, 3.016, 10609.828, 199.118, 52627.480 20/05/18,17:18:37,05,10,1, 11.9,1,1, 3.016, 10609.796, 199.119, 52627.474 20/05/18,17:18:37,06,10,1, 11.9,1,1, 3.016, 10609.818, 199.121, 52627.500 20/05/18,17:18:37,07,10,1, 11.9,1,1, 3.016, 10609.849, 199.097, 52627.504 20/05/18,17:18:37,08,10,1, 11.9,1,1, 3.016, 10609.815, 199.087, 52627.454 20/05/18,17:18:37,09,10,1, 11.9,1,1, 3.016, 10609.806, 199.084, 52627.459 20/05/18,17:18:37,10,10,1, 11.9,1,1, 3.016, 10609.807, 199.097, 52627.450 20/05/18,17:18:37,11,10,1, 11.9,1,1, 3.016, 10609.828, 199.090, 52627.422 20/05/18,17:18:37,12,10,1, 11.9,1,1, 3.016, 10609.824, 199.073, 52627.457 20/05/18,17:18:37,13,10,1, 11.9,1,1, 3.016, 10609.818, 199.063, 52627.482 20/05/18,17:18:37,14,10,1, 11.9,1,1, 3.016, 10609.804, 199.097, 52627.450 20/05/18,17:18:37,15,10,1, 11.9,1,1, 3.016, 10609.836, 199.062, 52627.471 20/05/18,17:18:37,16,10,1, 11.9,1,1, 3.016, 10609.833, 199.077, 52627.465 20/05/18,17:18:37,17,10,1, 11.9,1,1, 3.016, 10609.825, 199.052, 52627.479 20/05/18,17:18:37,18,10,1, 11.9,1,1, 3.016, 10609.868, 199.071, 52627.312 20/05/18,17:18:37,19,10,1, 11.9,1,1, 3.016, 10609.846, 199.068, 52627.446 20/05/18,17:18:38,00,10,1, 11.8,1,1, 3.015, 10609.872, 198.973, 52627.444 20/05/18,17:18:38,01,10,1, 11.8,1,1, 3.015, 10609.865, 199.053, 52627.465 20/05/18,17:18:38,02,10,1, 11.8,1,1, 3.015, 10609.859, 199.028, 52627.483 20/05/18,17:18:38,03,10,1, 11.8,1,1, 3.015, 10609.838, 199.035, 52627.450 20/05/18,17:18:38,04,10,1, 11.8,1,1, 3.015, 10609.815, 199.052, 52627.465 20/05/18,17:18:38,05,10,1, 11.8,1,1, 3.015, 10609.816, 199.057, 52627.448 20/05/18,17:18:38,06,10,1, 11.8,1,1, 3.015, 10609.843, 199.040, 52627.476 20/05/18,17:18:38,07,10,1, 11.8,1,1, 3.015, 10609.846, 199.035, 52627.454 20/05/18,17:18:38,08,10,1, 11.8,1,1, 3.015, 10609.830, 199.035, 52627.432 20/05/18,17:18:38,09,10,1, 11.8,1,1, 3.015, 10609.819, 199.036, 52627.439 20/05/18,17:18:38,10,10,1, 11.8,1,1, 3.015, 10609.852, 199.036, 52627.503 20/05/18,17:18:38,11,10,1, 11.8,1,1, 3.015, 10609.831, 199.003, 52627.466 20/05/18,17:18:38,12,10,1, 11.8,1,1, 3.015, 10609.838, 199.017, 52627.460 20/05/18,17:18:38,13,10,1, 11.8,1,1, 3.015, 10609.877, 199.013, 52627.480 20/05/18,17:18:38,14,10,1, 11.8,1,1, 3.015, 10609.858, 199.000, 52627.444 20/05/18,17:18:38,15,10,1, 11.8,1,1, 3.015, 10609.859, 198.996, 52627.418 20/05/18,17:18:38,16,10,1, 11.8,1,1, 3.015, 10609.888, 199.011, 52627.447 20/05/18,17:18:38,17,10,1, 11.8,1,1, 3.015, 10609.882, 198.980, 52627.439 20/05/18,17:18:38,18,10,1, 11.8,1,1, 3.015, 10609.890, 198.993, 52627.448 20/05/18,17:18:38,19,10,1, 11.8,1,1, 3.015, 10609.878, 198.973, 52627.444 20/05/18,17:18:39,00,10,1, 11.9,1,1, 3.014, 10609.914, 198.873, 52627.375 20/05/18,17:18:39,01,10,1, 11.9,1,1, 3.014, 10609.878, 198.974, 52627.373 20/05/18,17:18:39,02,10,1, 11.9,1,1, 3.014, 10609.879, 198.941, 52627.420 20/05/18,17:18:39,03,10,1, 11.9,1,1, 3.014, 10609.902, 198.942, 52627.420 20/05/18,17:18:39,04,10,1, 11.9,1,1, 3.014, 10609.883, 198.939, 52627.385 20/05/18,17:18:39,05,10,1, 11.9,1,1, 3.014, 10609.888, 198.935, 52627.402 20/05/18,17:18:39,06,10,1, 11.9,1,1, 3.014, 10609.897, 198.927, 52627.432 20/05/18,17:18:39,07,10,1, 11.9,1,1, 3.014, 10609.918, 198.926, 52627.422 20/05/18,17:18:39,08,10,1, 11.9,1,1, 3.014, 10609.910, 198.936, 52627.420 20/05/18,17:18:39,09,10,1, 11.9,1,1, 3.014, 10609.923, 198.933, 52627.440 20/05/18,17:18:39,10,10,1, 11.9,1,1, 3.014, 10609.919, 198.935, 52627.423 20/05/18,17:18:39,11,10,1, 11.9,1,1, 3.014, 10609.914, 198.936, 52627.444 20/05/18,17:18:39,12,10,1, 11.9,1,1, 3.014, 10609.919, 198.912, 52627.408 20/05/18,17:18:39,13,10,1, 11.9,1,1, 3.014, 10609.914, 198.926, 52627.365 20/05/18,17:18:39,14,10,1, 11.9,1,1, 3.014, 10609.923, 198.908, 52627.396 20/05/18,17:18:39,15,10,1, 11.9,1,1, 3.014, 10609.925, 198.920, 52627.405 20/05/18,17:18:39,16,10,1, 11.9,1,1, 3.014, 10609.921, 198.896, 52627.417 20/05/18,17:18:39,17,10,1, 11.9,1,1, 3.014, 10609.929, 198.931, 52627.384 20/05/18,17:18:39,18,10,1, 11.9,1,1, 3.014, 10609.927, 198.904, 52627.414 20/05/18,17:18:39,19,10,1, 11.9,1,1, 3.014, 10609.917, 198.873, 52627.375 20/05/18,17:18:40,00,10,1, 11.9,1,1, 3.013, 10609.956, 198.814, 52627.401 20/05/18,17:18:40,01,10,1, 11.9,1,1, 3.013, 10609.937, 198.888, 52627.436 20/05/18,17:18:40,02,10,1, 11.9,1,1, 3.013, 10609.916, 198.879, 52627.434 20/05/18,17:18:40,03,10,1, 11.9,1,1, 3.013, 10609.931, 198.864, 52627.380 20/05/18,17:18:40,04,10,1, 11.9,1,1, 3.013, 10609.940, 198.847, 52627.380 20/05/18,17:18:40,05,10,1, 11.9,1,1, 3.013, 10609.941, 198.857, 52627.374 20/05/18,17:18:40,06,10,1, 11.9,1,1, 3.013, 10609.952, 198.860, 52627.332 20/05/18,17:18:40,07,10,1, 11.9,1,1, 3.013, 10609.955, 198.861, 52627.389 20/05/18,17:18:40,08,10,1, 11.9,1,1, 3.013, 10609.952, 198.838, 52627.334 20/05/18,17:18:40,09,10,1, 11.9,1,1, 3.013, 10609.917, 198.841, 52627.362 20/05/18,17:18:40,10,10,1, 11.9,1,1, 3.013, 10609.957, 198.844, 52627.391 20/05/18,17:18:40,11,10,1, 11.9,1,1, 3.013, 10609.941, 198.855, 52627.419 20/05/18,17:18:40,12,10,1, 11.9,1,1, 3.013, 10609.930, 198.837, 52627.366 20/05/18,17:18:40,13,10,1, 11.9,1,1, 3.013, 10609.955, 198.848, 52627.424 20/05/18,17:18:40,14,10,1, 11.9,1,1, 3.013, 10609.958, 198.861, 52627.405 20/05/18,17:18:40,15,10,1, 11.9,1,1, 3.013, 10609.952, 198.845, 52627.363 20/05/18,17:18:40,16,10,1, 11.9,1,1, 3.013, 10609.952, 198.801, 52627.379 20/05/18,17:18:40,17,10,1, 11.9,1,1, 3.013, 10609.930, 198.832, 52627.408 20/05/18,17:18:40,18,10,1, 11.9,1,1, 3.013, 10609.943, 198.816, 52627.383 20/05/18,17:18:40,19,10,1, 11.9,1,1, 3.013, 10609.960, 198.814, 52627.401 20/05/18,17:18:41,00,10,1, 11.9,1,1, 3.014, 10609.998, 198.733, 52627.341 20/05/18,17:18:41,01,10,1, 11.9,1,1, 3.014, 10609.981, 198.815, 52627.391 20/05/18,17:18:41,02,10,1, 11.9,1,1, 3.014, 10610.000, 198.809, 52627.364 20/05/18,17:18:41,03,10,1, 11.9,1,1, 3.014, 10609.984, 198.808, 52627.391 20/05/18,17:18:41,04,10,1, 11.9,1,1, 3.014, 10609.986, 198.804, 52627.401 20/05/18,17:18:41,05,10,1, 11.9,1,1, 3.014, 10609.996, 198.804, 52627.386 20/05/18,17:18:41,06,10,1, 11.9,1,1, 3.014, 10609.981, 198.778, 52627.396 20/05/18,17:18:41,07,10,1, 11.9,1,1, 3.014, 10609.953, 198.753, 52627.411 20/05/18,17:18:41,08,10,1, 11.9,1,1, 3.014, 10609.972, 198.787, 52627.363 20/05/18,17:18:41,09,10,1, 11.9,1,1, 3.014, 10610.011, 198.763, 52627.392 20/05/18,17:18:41,10,10,1, 11.9,1,1, 3.014, 10610.013, 198.778, 52627.356 20/05/18,17:18:41,11,10,1, 11.9,1,1, 3.014, 10609.983, 198.738, 52627.351 20/05/18,17:18:41,12,10,1, 11.9,1,1, 3.014, 10610.000, 198.769, 52627.361 20/05/18,17:18:41,13,10,1, 11.9,1,1, 3.014, 10610.001, 198.760, 52627.393 20/05/18,17:18:41,14,10,1, 11.9,1,1, 3.014, 10610.010, 198.758, 52627.361 20/05/18,17:18:41,15,10,1, 11.9,1,1, 3.014, 10609.998, 198.725, 52627.363 20/05/18,17:18:41,16,10,1, 11.9,1,1, 3.014, 10610.000, 198.752, 52627.356 20/05/18,17:18:41,17,10,1, 11.9,1,1, 3.014, 10609.998, 198.745, 52627.370 20/05/18,17:18:41,18,10,1, 11.9,1,1, 3.014, 10609.998, 198.765, 52627.380 20/05/18,17:18:41,19,10,1, 11.9,1,1, 3.014, 10610.003, 198.733, 52627.341 20/05/18,17:18:42,00,10,1, 11.8,1,1, 3.012, 10610.039, 198.655, 52627.351 20/05/18,17:18:42,01,10,1, 11.8,1,1, 3.012, 10610.012, 198.719, 52627.376 20/05/18,17:18:42,02,10,1, 11.8,1,1, 3.012, 10610.027, 198.749, 52627.321 20/05/18,17:18:42,03,10,1, 11.8,1,1, 3.012, 10609.997, 198.732, 52627.361 20/05/18,17:18:42,04,10,1, 11.8,1,1, 3.012, 10610.028, 198.741, 52627.381 20/05/18,17:18:42,05,10,1, 11.8,1,1, 3.012, 10610.027, 198.715, 52627.388 20/05/18,17:18:42,06,10,1, 11.8,1,1, 3.012, 10610.019, 198.717, 52627.370 20/05/18,17:18:42,07,10,1, 11.8,1,1, 3.012, 10610.020, 198.690, 52627.337 20/05/18,17:18:42,08,10,1, 11.8,1,1, 3.012, 10610.036, 198.696, 52627.329 20/05/18,17:18:42,09,10,1, 11.8,1,1, 3.012, 10610.014, 198.678, 52627.364 20/05/18,17:18:42,10,10,1, 11.8,1,1, 3.012, 10610.040, 198.675, 52627.365 20/05/18,17:18:42,11,10,1, 11.8,1,1, 3.012, 10610.040, 198.681, 52627.360 20/05/18,17:18:42,12,10,1, 11.8,1,1, 3.012, 10610.017, 198.694, 52627.348 20/05/18,17:18:42,13,10,1, 11.8,1,1, 3.012, 10610.010, 198.696, 52627.361 20/05/18,17:18:42,14,10,1, 11.8,1,1, 3.012, 10610.055, 198.680, 52627.332 20/05/18,17:18:42,15,10,1, 11.8,1,1, 3.012, 10610.010, 198.692, 52627.352 20/05/18,17:18:42,16,10,1, 11.8,1,1, 3.012, 10610.040, 198.677, 52627.335 20/05/18,17:18:42,17,10,1, 11.8,1,1, 3.012, 10610.026, 198.658, 52627.334 20/05/18,17:18:42,18,10,1, 11.8,1,1, 3.012, 10610.035, 198.671, 52627.365 20/05/18,17:18:42,19,10,1, 11.8,1,1, 3.012, 10610.046, 198.655, 52627.351 20/05/18,17:18:43,00,10,1, 11.8,1,1, 3.015, 10610.048, 198.600, 52627.325 20/05/18,17:18:43,01,10,1, 11.8,1,1, 3.015, 10610.036, 198.653, 52627.409 20/05/18,17:18:43,02,10,1, 11.8,1,1, 3.015, 10610.045, 198.663, 52627.393 20/05/18,17:18:43,03,10,1, 11.8,1,1, 3.015, 10610.041, 198.674, 52627.417 20/05/18,17:18:43,04,10,1, 11.8,1,1, 3.015, 10610.028, 198.644, 52627.342 20/05/18,17:18:43,05,10,1, 11.8,1,1, 3.015, 10610.034, 198.649, 52627.369 20/05/18,17:18:43,06,10,1, 11.8,1,1, 3.015, 10610.076, 198.632, 52627.323 20/05/18,17:18:43,07,10,1, 11.8,1,1, 3.015, 10610.014, 198.655, 52627.430 20/05/18,17:18:43,08,10,1, 11.8,1,1, 3.015, 10610.055, 198.634, 52627.366 20/05/18,17:18:43,09,10,1, 11.8,1,1, 3.015, 10610.027, 198.636, 52627.336 20/05/18,17:18:43,10,10,1, 11.8,1,1, 3.015, 10610.047, 198.624, 52627.376 20/05/18,17:18:43,11,10,1, 11.8,1,1, 3.015, 10610.019, 198.617, 52627.403 20/05/18,17:18:43,12,10,1, 11.8,1,1, 3.015, 10610.042, 198.637, 52627.381 20/05/18,17:18:43,13,10,1, 11.8,1,1, 3.015, 10610.041, 198.614, 52627.361 20/05/18,17:18:43,14,10,1, 11.8,1,1, 3.015, 10610.041, 198.600, 52627.340 20/05/18,17:18:43,15,10,1, 11.8,1,1, 3.015, 10610.036, 198.605, 52627.344 20/05/18,17:18:43,16,10,1, 11.8,1,1, 3.015, 10610.038, 198.619, 52627.357 20/05/18,17:18:43,17,10,1, 11.8,1,1, 3.015, 10610.041, 198.600, 52627.348 20/05/18,17:18:43,18,10,1, 11.8,1,1, 3.015, 10610.039, 198.615, 52627.377 20/05/18,17:18:43,19,10,1, 11.8,1,1, 3.015, 10610.050, 198.600, 52627.325 20/05/18,17:18:44,00,10,1, 11.9,1,1, 3.009, 10610.089, 198.557, 52627.397 20/05/18,17:18:44,01,10,1, 11.9,1,1, 3.009, 10610.044, 198.590, 52627.383 20/05/18,17:18:44,02,10,1, 11.9,1,1, 3.009, 10610.069, 198.585, 52627.345 20/05/18,17:18:44,03,10,1, 11.9,1,1, 3.009, 10610.042, 198.608, 52627.383 20/05/18,17:18:44,04,10,1, 11.9,1,1, 3.009, 10610.063, 198.572, 52627.381 20/05/18,17:18:44,05,10,1, 11.9,1,1, 3.009, 10610.048, 198.589, 52627.347 20/05/18,17:18:44,06,10,1, 11.9,1,1, 3.009, 10610.058, 198.580, 52627.368 20/05/18,17:18:44,07,10,1, 11.9,1,1, 3.009, 10610.064, 198.578, 52627.348 20/05/18,17:18:44,08,10,1, 11.9,1,1, 3.009, 10610.068, 198.557, 52627.317 20/05/18,17:18:44,09,10,1, 11.9,1,1, 3.009, 10610.068, 198.579, 52627.372 20/05/18,17:18:44,10,10,1, 11.9,1,1, 3.009, 10610.067, 198.579, 52627.347 20/05/18,17:18:44,11,10,1, 11.9,1,1, 3.009, 10610.063, 198.608, 52627.344 20/05/18,17:18:44,12,10,1, 11.9,1,1, 3.009, 10610.068, 198.581, 52627.340 20/05/18,17:18:44,13,10,1, 11.9,1,1, 3.009, 10610.079, 198.582, 52627.378 20/05/18,17:18:44,14,10,1, 11.9,1,1, 3.009, 10610.061, 198.570, 52627.423 20/05/18,17:18:44,15,10,1, 11.9,1,1, 3.009, 10610.060, 198.571, 52627.372 20/05/18,17:18:44,16,10,1, 11.9,1,1, 3.009, 10610.077, 198.561, 52627.361 20/05/18,17:18:44,17,10,1, 11.9,1,1, 3.009, 10610.058, 198.571, 52627.362 20/05/18,17:18:44,18,10,1, 11.9,1,1, 3.009, 10610.053, 198.568, 52627.354 20/05/18,17:18:44,19,10,1, 11.9,1,1, 3.009, 10610.094, 198.557, 52627.397 20/05/18,17:18:45,00,10,1, 11.9,1,1, 3.013, 10610.089, 198.534, 52627.353 20/05/18,17:18:45,01,10,1, 11.9,1,1, 3.013, 10610.058, 198.554, 52627.355 20/05/18,17:18:45,02,10,1, 11.9,1,1, 3.013, 10610.072, 198.574, 52627.359 20/05/18,17:18:45,03,10,1, 11.9,1,1, 3.013, 10610.055, 198.562, 52627.394 20/05/18,17:18:45,04,10,1, 11.9,1,1, 3.013, 10610.096, 198.556, 52627.394 20/05/18,17:18:45,05,10,1, 11.9,1,1, 3.013, 10610.087, 198.560, 52627.345 20/05/18,17:18:45,06,10,1, 11.9,1,1, 3.013, 10610.095, 198.572, 52627.360 20/05/18,17:18:45,07,10,1, 11.9,1,1, 3.013, 10610.089, 198.541, 52627.377 20/05/18,17:18:45,08,10,1, 11.9,1,1, 3.013, 10610.068, 198.549, 52627.362 20/05/18,17:18:45,09,10,1, 11.9,1,1, 3.013, 10610.067, 198.547, 52627.374 20/05/18,17:18:45,10,10,1, 11.9,1,1, 3.013, 10610.061, 198.548, 52627.383 20/05/18,17:18:45,11,10,1, 11.9,1,1, 3.013, 10610.082, 198.535, 52627.380 20/05/18,17:18:45,12,10,1, 11.9,1,1, 3.013, 10610.083, 198.539, 52627.398 20/05/18,17:18:45,13,10,1, 11.9,1,1, 3.013, 10610.080, 198.550, 52627.358 20/05/18,17:18:45,14,10,1, 11.9,1,1, 3.013, 10610.073, 198.537, 52627.380 20/05/18,17:18:45,15,10,1, 11.9,1,1, 3.013, 10610.085, 198.546, 52627.383 20/05/18,17:18:45,16,10,1, 11.9,1,1, 3.013, 10610.069, 198.560, 52627.333 20/05/18,17:18:45,17,10,1, 11.9,1,1, 3.013, 10610.093, 198.553, 52627.361 20/05/18,17:18:45,18,10,1, 11.9,1,1, 3.013, 10610.074, 198.547, 52627.335 20/05/18,17:18:45,19,10,1, 11.9,1,1, 3.013, 10610.091, 198.534, 52627.353 20/05/18,17:18:46,00,10,1, 11.9,1,1, 3.015, 10610.048, 198.513, 52627.330 20/05/18,17:18:46,01,10,1, 11.9,1,1, 3.015, 10610.050, 198.552, 52627.355 20/05/18,17:18:46,02,10,1, 11.9,1,1, 3.015, 10610.066, 198.546, 52627.360 20/05/18,17:18:46,03,10,1, 11.9,1,1, 3.015, 10610.074, 198.554, 52627.381 20/05/18,17:18:46,04,10,1, 11.9,1,1, 3.015, 10610.081, 198.548, 52627.358 20/05/18,17:18:46,05,10,1, 11.9,1,1, 3.015, 10610.082, 198.544, 52627.323 20/05/18,17:18:46,06,10,1, 11.9,1,1, 3.015, 10610.067, 198.548, 52627.383 20/05/18,17:18:46,07,10,1, 11.9,1,1, 3.015, 10610.084, 198.531, 52627.385 20/05/18,17:18:46,08,10,1, 11.9,1,1, 3.015, 10610.070, 198.557, 52627.384 20/05/18,17:18:46,09,10,1, 11.9,1,1, 3.015, 10610.079, 198.532, 52627.347 20/05/18,17:18:46,10,10,1, 11.9,1,1, 3.015, 10610.052, 198.509, 52627.324 20/05/18,17:18:46,11,10,1, 11.9,1,1, 3.015, 10610.056, 198.510, 52627.344 20/05/18,17:18:46,12,10,1, 11.9,1,1, 3.015, 10610.056, 198.512, 52627.344 20/05/18,17:18:46,13,10,1, 11.9,1,1, 3.015, 10610.080, 198.539, 52627.360 20/05/18,17:18:46,14,10,1, 11.9,1,1, 3.015, 10610.055, 198.525, 52627.341 20/05/18,17:18:46,15,10,1, 11.9,1,1, 3.015, 10610.084, 198.512, 52627.346 20/05/18,17:18:46,16,10,1, 11.9,1,1, 3.015, 10610.046, 198.536, 52627.373 20/05/18,17:18:46,17,10,1, 11.9,1,1, 3.015, 10610.056, 198.529, 52627.337 20/05/18,17:18:46,18,10,1, 11.9,1,1, 3.015, 10610.040, 198.527, 52627.351 20/05/18,17:18:46,19,10,1, 11.9,1,1, 3.015, 10610.050, 198.513, 52627.330 20/05/18,17:18:47,00,10,1, 11.8,1,1, 3.013, 10609.998, 198.518, 52627.357 20/05/18,17:18:47,01,10,1, 11.8,1,1, 3.013, 10610.031, 198.532, 52627.349 20/05/18,17:18:47,02,10,1, 11.8,1,1, 3.013, 10610.051, 198.519, 52627.393 20/05/18,17:18:47,03,10,1, 11.8,1,1, 3.013, 10610.070, 198.506, 52627.345 20/05/18,17:18:47,04,10,1, 11.8,1,1, 3.013, 10610.045, 198.523, 52627.332 20/05/18,17:18:47,05,10,1, 11.8,1,1, 3.013, 10610.046, 198.506, 52627.336 20/05/18,17:18:47,06,10,1, 11.8,1,1, 3.013, 10610.044, 198.518, 52627.335 20/05/18,17:18:47,07,10,1, 11.8,1,1, 3.013, 10610.034, 198.534, 52627.344 20/05/18,17:18:47,08,10,1, 11.8,1,1, 3.013, 10610.052, 198.538, 52627.333 20/05/18,17:18:47,09,10,1, 11.8,1,1, 3.013, 10610.065, 198.518, 52627.306 20/05/18,17:18:47,10,10,1, 11.8,1,1, 3.013, 10610.071, 198.549, 52627.334 20/05/18,17:18:47,11,10,1, 11.8,1,1, 3.013, 10610.038, 198.540, 52627.333 20/05/18,17:18:47,12,10,1, 11.8,1,1, 3.013, 10610.044, 198.528, 52627.358 20/05/18,17:18:47,13,10,1, 11.8,1,1, 3.013, 10610.044, 198.544, 52627.334 20/05/18,17:18:47,14,10,1, 11.8,1,1, 3.013, 10610.067, 198.530, 52627.357 20/05/18,17:18:47,15,10,1, 11.8,1,1, 3.013, 10610.033, 198.504, 52627.322 20/05/18,17:18:47,16,10,1, 11.8,1,1, 3.013, 10610.020, 198.521, 52627.290 20/05/18,17:18:47,17,10,1, 11.8,1,1, 3.013, 10610.035, 198.538, 52627.299 20/05/18,17:18:47,18,10,1, 11.8,1,1, 3.013, 10610.027, 198.525, 52627.274 20/05/18,17:18:47,19,10,1, 11.8,1,1, 3.013, 10610.001, 198.518, 52627.357 20/05/18,17:18:48,00,10,1, 11.9,1,1, 3.011, 10609.998, 198.540, 52627.363 20/05/18,17:18:48,01,10,1, 11.9,1,1, 3.011, 10610.037, 198.540, 52627.310 20/05/18,17:18:48,02,10,1, 11.9,1,1, 3.011, 10610.015, 198.545, 52627.348 20/05/18,17:18:48,03,10,1, 11.9,1,1, 3.011, 10610.016, 198.549, 52627.373 20/05/18,17:18:48,04,10,1, 11.9,1,1, 3.011, 10610.034, 198.565, 52627.370 20/05/18,17:18:48,05,10,1, 11.9,1,1, 3.011, 10610.042, 198.512, 52627.318 20/05/18,17:18:48,06,10,1, 11.9,1,1, 3.011, 10610.021, 198.562, 52627.364 20/05/18,17:18:48,07,10,1, 11.9,1,1, 3.011, 10610.012, 198.535, 52627.381 20/05/18,17:18:48,08,10,1, 11.9,1,1, 3.011, 10610.008, 198.536, 52627.339 20/05/18,17:18:48,09,10,1, 11.9,1,1, 3.011, 10610.022, 198.518, 52627.353 20/05/18,17:18:48,10,10,1, 11.9,1,1, 3.011, 10610.017, 198.513, 52627.383 20/05/18,17:18:48,11,10,1, 11.9,1,1, 3.011, 10610.018, 198.509, 52627.336 20/05/18,17:18:48,12,10,1, 11.9,1,1, 3.011, 10609.977, 198.544, 52627.347 20/05/18,17:18:48,13,10,1, 11.9,1,1, 3.011, 10610.010, 198.533, 52627.319 20/05/18,17:18:48,14,10,1, 11.9,1,1, 3.011, 10609.975, 198.537, 52627.364 20/05/18,17:18:48,15,10,1, 11.9,1,1, 3.011, 10610.008, 198.541, 52627.328 20/05/18,17:18:48,16,10,1, 11.9,1,1, 3.011, 10609.980, 198.548, 52627.336 20/05/18,17:18:48,17,10,1, 11.9,1,1, 3.011, 10609.992, 198.523, 52627.368 20/05/18,17:18:48,18,10,1, 11.9,1,1, 3.011, 10609.971, 198.547, 52627.393 20/05/18,17:18:48,19,10,1, 11.9,1,1, 3.011, 10610.001, 198.540, 52627.363 20/05/18,17:18:49,00,10,1, 11.9,1,1, 3.015, 10609.972, 198.551, 52627.359 20/05/18,17:18:49,01,10,1, 11.9,1,1, 3.015, 10609.983, 198.550, 52627.340 20/05/18,17:18:49,02,10,1, 11.9,1,1, 3.015, 10610.012, 198.543, 52627.352 20/05/18,17:18:49,03,10,1, 11.9,1,1, 3.015, 10610.004, 198.524, 52627.375 20/05/18,17:18:49,04,10,1, 11.9,1,1, 3.015, 10609.961, 198.534, 52627.348 20/05/18,17:18:49,05,10,1, 11.9,1,1, 3.015, 10609.993, 198.523, 52627.374 20/05/18,17:18:49,06,10,1, 11.9,1,1, 3.015, 10609.976, 198.516, 52627.377 20/05/18,17:18:49,07,10,1, 11.9,1,1, 3.015, 10609.954, 198.530, 52627.364 20/05/18,17:18:49,08,10,1, 11.9,1,1, 3.015, 10609.976, 198.529, 52627.387 20/05/18,17:18:49,09,10,1, 11.9,1,1, 3.015, 10609.980, 198.520, 52627.371 20/05/18,17:18:49,10,10,1, 11.9,1,1, 3.015, 10609.968, 198.545, 52627.372 20/05/18,17:18:49,11,10,1, 11.9,1,1, 3.015, 10609.954, 198.533, 52627.379 20/05/18,17:18:49,12,10,1, 11.9,1,1, 3.015, 10609.971, 198.588, 52627.356 20/05/18,17:18:49,13,10,1, 11.9,1,1, 3.015, 10609.941, 198.541, 52627.333 20/05/18,17:18:49,14,10,1, 11.9,1,1, 3.015, 10609.963, 198.540, 52627.338 20/05/18,17:18:49,15,10,1, 11.9,1,1, 3.015, 10609.952, 198.532, 52627.366 20/05/18,17:18:49,16,10,1, 11.9,1,1, 3.015, 10609.972, 198.558, 52627.335 20/05/18,17:18:49,17,10,1, 11.9,1,1, 3.015, 10609.958, 198.538, 52627.343 20/05/18,17:18:49,18,10,1, 11.9,1,1, 3.015, 10609.960, 198.548, 52627.347 20/05/18,17:18:49,19,10,1, 11.9,1,1, 3.015, 10609.974, 198.551, 52627.359 20/05/18,17:18:50,00,10,1, 11.8,1,1, 3.014, 10609.939, 198.565, 52627.399 20/05/18,17:18:50,01,10,1, 11.8,1,1, 3.014, 10609.973, 198.556, 52627.296 20/05/18,17:18:50,02,10,1, 11.8,1,1, 3.014, 10609.951, 198.554, 52627.360 20/05/18,17:18:50,03,10,1, 11.8,1,1, 3.014, 10609.930, 198.553, 52627.368 20/05/18,17:18:50,04,10,1, 11.8,1,1, 3.014, 10609.950, 198.550, 52627.379 20/05/18,17:18:50,05,10,1, 11.8,1,1, 3.014, 10609.937, 198.534, 52627.345 20/05/18,17:18:50,06,10,1, 11.8,1,1, 3.014, 10609.932, 198.539, 52627.336 20/05/18,17:18:50,07,10,1, 11.8,1,1, 3.014, 10609.938, 198.560, 52627.379 20/05/18,17:18:50,08,10,1, 11.8,1,1, 3.014, 10609.950, 198.536, 52627.311 20/05/18,17:18:50,09,10,1, 11.8,1,1, 3.014, 10609.952, 198.570, 52627.367 20/05/18,17:18:50,10,10,1, 11.8,1,1, 3.014, 10609.945, 198.555, 52627.371 20/05/18,17:18:50,11,10,1, 11.8,1,1, 3.014, 10609.924, 198.537, 52627.371 20/05/18,17:18:50,12,10,1, 11.8,1,1, 3.014, 10609.911, 198.551, 52627.358 20/05/18,17:18:50,13,10,1, 11.8,1,1, 3.014, 10609.936, 198.554, 52627.343 20/05/18,17:18:50,14,10,1, 11.8,1,1, 3.014, 10609.945, 198.539, 52627.387 20/05/18,17:18:50,15,10,1, 11.8,1,1, 3.014, 10609.911, 198.562, 52627.406 20/05/18,17:18:50,16,10,1, 11.8,1,1, 3.014, 10609.918, 198.538, 52627.368 20/05/18,17:18:50,17,10,1, 11.8,1,1, 3.014, 10609.926, 198.564, 52627.377 20/05/18,17:18:50,18,10,1, 11.8,1,1, 3.014, 10609.914, 198.568, 52627.385 20/05/18,17:18:50,19,10,1, 11.8,1,1, 3.014, 10609.947, 198.565, 52627.399 20/05/18,17:18:51,00,10,1, 11.8,1,1, 3.013, 10609.906, 198.562, 52627.417 20/05/18,17:18:51,01,10,1, 11.8,1,1, 3.013, 10609.921, 198.544, 52627.359 20/05/18,17:18:51,02,10,1, 11.8,1,1, 3.013, 10609.919, 198.533, 52627.366 20/05/18,17:18:51,03,10,1, 11.8,1,1, 3.013, 10609.935, 198.577, 52627.371 20/05/18,17:18:51,04,10,1, 11.8,1,1, 3.013, 10609.901, 198.572, 52627.313 20/05/18,17:18:51,05,10,1, 11.8,1,1, 3.013, 10609.925, 198.571, 52627.356 20/05/18,17:18:51,06,10,1, 11.8,1,1, 3.013, 10609.916, 198.556, 52627.398 20/05/18,17:18:51,07,10,1, 11.8,1,1, 3.013, 10609.920, 198.574, 52627.411 20/05/18,17:18:51,08,10,1, 11.8,1,1, 3.013, 10609.906, 198.559, 52627.357 20/05/18,17:18:51,09,10,1, 11.8,1,1, 3.013, 10609.935, 198.571, 52627.410 20/05/18,17:18:51,10,10,1, 11.8,1,1, 3.013, 10609.879, 198.569, 52627.394 20/05/18,17:18:51,11,10,1, 11.8,1,1, 3.013, 10609.913, 198.591, 52627.361 20/05/18,17:18:51,12,10,1, 11.8,1,1, 3.013, 10609.891, 198.576, 52627.384 20/05/18,17:18:51,13,10,1, 11.8,1,1, 3.013, 10609.909, 198.565, 52627.347 20/05/18,17:18:51,14,10,1, 11.8,1,1, 3.013, 10609.881, 198.580, 52627.335 20/05/18,17:18:51,15,10,1, 11.8,1,1, 3.013, 10609.933, 198.563, 52627.274 20/05/18,17:18:51,16,10,1, 11.8,1,1, 3.013, 10609.918, 198.575, 52627.433 20/05/18,17:18:51,17,10,1, 11.8,1,1, 3.013, 10609.885, 198.553, 52627.408 20/05/18,17:18:51,18,10,1, 11.8,1,1, 3.013, 10609.914, 198.558, 52627.426 20/05/18,17:18:51,19,10,1, 11.8,1,1, 3.013, 10609.910, 198.562, 52627.417 20/05/18,17:18:52,00,10,1, 11.9,1,1, 3.013, 10609.897, 198.595, 52627.362 20/05/18,17:18:52,01,10,1, 11.9,1,1, 3.013, 10609.891, 198.561, 52627.362 20/05/18,17:18:52,02,10,1, 11.9,1,1, 3.013, 10609.916, 198.597, 52627.393 20/05/18,17:18:52,03,10,1, 11.9,1,1, 3.013, 10609.876, 198.579, 52627.379 20/05/18,17:18:52,04,10,1, 11.9,1,1, 3.013, 10609.902, 198.567, 52627.367 20/05/18,17:18:52,05,10,1, 11.9,1,1, 3.013, 10609.878, 198.579, 52627.363 20/05/18,17:18:52,06,10,1, 11.9,1,1, 3.013, 10609.889, 198.583, 52627.347 20/05/18,17:18:52,07,10,1, 11.9,1,1, 3.013, 10609.880, 198.579, 52627.391 20/05/18,17:18:52,08,10,1, 11.9,1,1, 3.013, 10609.894, 198.579, 52627.375 20/05/18,17:18:52,09,10,1, 11.9,1,1, 3.013, 10609.907, 198.569, 52627.391 20/05/18,17:18:52,10,10,1, 11.9,1,1, 3.013, 10609.877, 198.572, 52627.352 20/05/18,17:18:52,11,10,1, 11.9,1,1, 3.013, 10609.893, 198.598, 52627.364 20/05/18,17:18:52,12,10,1, 11.9,1,1, 3.013, 10609.899, 198.592, 52627.391 20/05/18,17:18:52,13,10,1, 11.9,1,1, 3.013, 10609.896, 198.592, 52627.382 20/05/18,17:18:52,14,10,1, 11.9,1,1, 3.013, 10609.921, 198.598, 52627.434 20/05/18,17:18:52,15,10,1, 11.9,1,1, 3.013, 10609.899, 198.604, 52627.389 20/05/18,17:18:52,16,10,1, 11.9,1,1, 3.013, 10609.892, 198.609, 52627.400 20/05/18,17:18:52,17,10,1, 11.9,1,1, 3.013, 10609.890, 198.589, 52627.398 20/05/18,17:18:52,18,10,1, 11.9,1,1, 3.013, 10609.883, 198.600, 52627.370 20/05/18,17:18:52,19,10,1, 11.9,1,1, 3.013, 10609.898, 198.595, 52627.362 20/05/18,17:18:53,00,10,1, 11.9,1,1, 3.012, 10609.872, 198.612, 52627.369 20/05/18,17:18:53,01,10,1, 11.9,1,1, 3.012, 10609.861, 198.610, 52627.344 20/05/18,17:18:53,02,10,1, 11.9,1,1, 3.012, 10609.895, 198.614, 52627.331 20/05/18,17:18:53,03,10,1, 11.9,1,1, 3.012, 10609.888, 198.609, 52627.369 20/05/18,17:18:53,04,10,1, 11.9,1,1, 3.012, 10609.916, 198.602, 52627.347 20/05/18,17:18:53,05,10,1, 11.9,1,1, 3.012, 10609.877, 198.616, 52627.365 20/05/18,17:18:53,06,10,1, 11.9,1,1, 3.012, 10609.881, 198.587, 52627.366 20/05/18,17:18:53,07,10,1, 11.9,1,1, 3.012, 10609.879, 198.608, 52627.359 20/05/18,17:18:53,08,10,1, 11.9,1,1, 3.012, 10609.891, 198.618, 52627.344 20/05/18,17:18:53,09,10,1, 11.9,1,1, 3.012, 10609.874, 198.586, 52627.341 20/05/18,17:18:53,10,10,1, 11.9,1,1, 3.012, 10609.861, 198.605, 52627.345 20/05/18,17:18:53,11,10,1, 11.9,1,1, 3.012, 10609.886, 198.615, 52627.372 20/05/18,17:18:53,12,10,1, 11.9,1,1, 3.012, 10609.888, 198.617, 52627.376 20/05/18,17:18:53,13,10,1, 11.9,1,1, 3.012, 10609.886, 198.591, 52627.359 20/05/18,17:18:53,14,10,1, 11.9,1,1, 3.012, 10609.892, 198.607, 52627.325 20/05/18,17:18:53,15,10,1, 11.9,1,1, 3.012, 10609.863, 198.613, 52627.349 20/05/18,17:18:53,16,10,1, 11.9,1,1, 3.012, 10609.889, 198.615, 52627.361 20/05/18,17:18:53,17,10,1, 11.9,1,1, 3.012, 10609.890, 198.627, 52627.353 20/05/18,17:18:53,18,10,1, 11.9,1,1, 3.012, 10609.890, 198.618, 52627.402 20/05/18,17:18:53,19,10,1, 11.9,1,1, 3.012, 10609.873, 198.612, 52627.369 20/05/18,17:18:54,00,10,1, 11.8,1,1, 3.014, 10609.847, 198.633, 52627.388 20/05/18,17:18:54,01,10,1, 11.8,1,1, 3.014, 10609.886, 198.629, 52627.423 20/05/18,17:18:54,02,10,1, 11.8,1,1, 3.014, 10609.863, 198.634, 52627.394 20/05/18,17:18:54,03,10,1, 11.8,1,1, 3.014, 10609.872, 198.601, 52627.402 20/05/18,17:18:54,04,10,1, 11.8,1,1, 3.014, 10609.868, 198.620, 52627.380 20/05/18,17:18:54,05,10,1, 11.8,1,1, 3.014, 10609.878, 198.617, 52627.380 20/05/18,17:18:54,06,10,1, 11.8,1,1, 3.014, 10609.887, 198.625, 52627.363 20/05/18,17:18:54,07,10,1, 11.8,1,1, 3.014, 10609.864, 198.638, 52627.391 20/05/18,17:18:54,08,10,1, 11.8,1,1, 3.014, 10609.863, 198.616, 52627.393 20/05/18,17:18:54,09,10,1, 11.8,1,1, 3.014, 10609.867, 198.587, 52627.366 20/05/18,17:18:54,10,10,1, 11.8,1,1, 3.014, 10609.868, 198.626, 52627.371 20/05/18,17:18:54,11,10,1, 11.8,1,1, 3.014, 10609.881, 198.644, 52627.364 20/05/18,17:18:54,12,10,1, 11.8,1,1, 3.014, 10609.860, 198.625, 52627.396 20/05/18,17:18:54,13,10,1, 11.8,1,1, 3.014, 10609.857, 198.640, 52627.408 20/05/18,17:18:54,14,10,1, 11.8,1,1, 3.014, 10609.821, 198.631, 52627.446 20/05/18,17:18:54,15,10,1, 11.8,1,1, 3.014, 10609.834, 198.620, 52627.446 20/05/18,17:18:54,16,10,1, 11.8,1,1, 3.014, 10609.875, 198.636, 52627.356 20/05/18,17:18:54,17,10,1, 11.8,1,1, 3.014, 10609.860, 198.659, 52627.395 20/05/18,17:18:54,18,10,1, 11.8,1,1, 3.014, 10609.842, 198.638, 52627.408 20/05/18,17:18:54,19,10,1, 11.8,1,1, 3.014, 10609.854, 198.633, 52627.388 20/05/18,17:18:55,00,10,1, 11.8,1,1, 3.013, 10609.822, 198.709, 52627.412 20/05/18,17:18:55,01,10,1, 11.8,1,1, 3.013, 10609.835, 198.641, 52627.362 20/05/18,17:18:55,02,10,1, 11.8,1,1, 3.013, 10609.849, 198.662, 52627.401 20/05/18,17:18:55,03,10,1, 11.8,1,1, 3.013, 10609.850, 198.652, 52627.337 20/05/18,17:18:55,04,10,1, 11.8,1,1, 3.013, 10609.819, 198.676, 52627.377 20/05/18,17:18:55,05,10,1, 11.8,1,1, 3.013, 10609.837, 198.677, 52627.370 20/05/18,17:18:55,06,10,1, 11.8,1,1, 3.013, 10609.849, 198.668, 52627.378 20/05/18,17:18:55,07,10,1, 11.8,1,1, 3.013, 10609.848, 198.695, 52627.376 20/05/18,17:18:55,08,10,1, 11.8,1,1, 3.013, 10609.852, 198.700, 52627.394 20/05/18,17:18:55,09,10,1, 11.8,1,1, 3.013, 10609.838, 198.683, 52627.385 20/05/18,17:18:55,10,10,1, 11.8,1,1, 3.013, 10609.829, 198.701, 52627.558 20/05/18,17:18:55,11,10,1, 11.8,1,1, 3.013, 10609.778, 198.701, 52627.383 20/05/18,17:18:55,12,10,1, 11.8,1,1, 3.013, 10609.805, 198.692, 52627.380 20/05/18,17:18:55,13,10,1, 11.8,1,1, 3.013, 10609.834, 198.703, 52627.358 20/05/18,17:18:55,14,10,1, 11.8,1,1, 3.013, 10609.854, 198.707, 52627.395 20/05/18,17:18:55,15,10,1, 11.8,1,1, 3.013, 10609.850, 198.701, 52627.377 20/05/18,17:18:55,16,10,1, 11.8,1,1, 3.013, 10609.854, 198.724, 52627.352 20/05/18,17:18:55,17,10,1, 11.8,1,1, 3.013, 10609.813, 198.703, 52627.388 20/05/18,17:18:55,18,10,1, 11.8,1,1, 3.013, 10609.811, 198.721, 52627.412 20/05/18,17:18:55,19,10,1, 11.8,1,1, 3.013, 10609.828, 198.709, 52627.412 20/05/18,17:18:56,00,10,1, 11.9,1,1, 3.011, 10609.806, 198.752, 52627.393 20/05/18,17:18:56,01,10,1, 11.9,1,1, 3.011, 10609.884, 198.737, 52627.403 20/05/18,17:18:56,02,10,1, 11.9,1,1, 3.011, 10609.827, 198.729, 52627.413 20/05/18,17:18:56,03,10,1, 11.9,1,1, 3.011, 10609.817, 198.713, 52627.398 20/05/18,17:18:56,04,10,1, 11.9,1,1, 3.011, 10609.821, 198.725, 52627.419 20/05/18,17:18:56,05,10,1, 11.9,1,1, 3.011, 10609.823, 198.734, 52627.393 20/05/18,17:18:56,06,10,1, 11.9,1,1, 3.011, 10609.828, 198.724, 52627.387 20/05/18,17:18:56,07,10,1, 11.9,1,1, 3.011, 10609.831, 198.737, 52627.419 20/05/18,17:18:56,08,10,1, 11.9,1,1, 3.011, 10609.812, 198.735, 52627.392 20/05/18,17:18:56,09,10,1, 11.9,1,1, 3.011, 10609.826, 198.739, 52627.379 20/05/18,17:18:56,10,10,1, 11.9,1,1, 3.011, 10609.827, 198.729, 52627.397 20/05/18,17:18:56,11,10,1, 11.9,1,1, 3.011, 10609.819, 198.743, 52627.400 20/05/18,17:18:56,12,10,1, 11.9,1,1, 3.011, 10609.829, 198.741, 52627.394 20/05/18,17:18:56,13,10,1, 11.9,1,1, 3.011, 10609.812, 198.755, 52627.389 20/05/18,17:18:56,14,10,1, 11.9,1,1, 3.011, 10609.816, 198.734, 52627.413 20/05/18,17:18:56,15,10,1, 11.9,1,1, 3.011, 10609.823, 198.748, 52627.402 20/05/18,17:18:56,16,10,1, 11.9,1,1, 3.011, 10609.819, 198.749, 52627.393 20/05/18,17:18:56,17,10,1, 11.9,1,1, 3.011, 10609.805, 198.753, 52627.443 20/05/18,17:18:56,18,10,1, 11.9,1,1, 3.011, 10609.815, 198.753, 52627.417 20/05/18,17:18:56,19,10,1, 11.9,1,1, 3.011, 10609.808, 198.752, 52627.393 20/05/18,17:18:57,00,10,1, 11.8,1,1, 3.011, 10609.806, 198.799, 52627.439 20/05/18,17:18:57,01,10,1, 11.8,1,1, 3.011, 10609.799, 198.771, 52627.400 20/05/18,17:18:57,02,10,1, 11.8,1,1, 3.011, 10609.811, 198.773, 52627.405 20/05/18,17:18:57,03,10,1, 11.8,1,1, 3.011, 10609.820, 198.774, 52627.408 20/05/18,17:18:57,04,10,1, 11.8,1,1, 3.011, 10609.801, 198.769, 52627.415 20/05/18,17:18:57,05,10,1, 11.8,1,1, 3.011, 10609.795, 198.793, 52627.420 20/05/18,17:18:57,06,10,1, 11.8,1,1, 3.011, 10609.820, 198.771, 52627.415 20/05/18,17:18:57,07,10,1, 11.8,1,1, 3.011, 10609.805, 198.760, 52627.422 20/05/18,17:18:57,08,10,1, 11.8,1,1, 3.011, 10609.844, 198.746, 52627.341 20/05/18,17:18:57,09,10,1, 11.8,1,1, 3.011, 10609.809, 198.794, 52627.460 20/05/18,17:18:57,10,10,1, 11.8,1,1, 3.011, 10609.789, 198.787, 52627.427 20/05/18,17:18:57,11,10,1, 11.8,1,1, 3.011, 10609.834, 198.803, 52627.472 20/05/18,17:18:57,12,10,1, 11.8,1,1, 3.011, 10609.812, 198.812, 52627.431 20/05/18,17:18:57,13,10,1, 11.8,1,1, 3.011, 10609.810, 198.792, 52627.408 20/05/18,17:18:57,14,10,1, 11.8,1,1, 3.011, 10609.812, 198.814, 52627.410 20/05/18,17:18:57,15,10,1, 11.8,1,1, 3.011, 10609.838, 198.787, 52627.451 20/05/18,17:18:57,16,10,1, 11.8,1,1, 3.011, 10609.826, 198.794, 52627.425 20/05/18,17:18:57,17,10,1, 11.8,1,1, 3.011, 10609.816, 198.779, 52627.417 20/05/18,17:18:57,18,10,1, 11.8,1,1, 3.011, 10609.812, 198.830, 52627.455 20/05/18,17:18:57,19,10,1, 11.8,1,1, 3.011, 10609.808, 198.799, 52627.439 20/05/18,17:18:58,00,10,1, 11.9,1,1, 3.015, 10609.847, 198.840, 52627.449 20/05/18,17:18:58,01,10,1, 11.9,1,1, 3.015, 10609.847, 198.814, 52627.429 20/05/18,17:18:58,02,10,1, 11.9,1,1, 3.015, 10609.806, 198.810, 52627.440 20/05/18,17:18:58,03,10,1, 11.9,1,1, 3.015, 10609.820, 198.779, 52627.434 20/05/18,17:18:58,04,10,1, 11.9,1,1, 3.015, 10609.824, 198.796, 52627.443 20/05/18,17:18:58,05,10,1, 11.9,1,1, 3.015, 10609.863, 198.836, 52627.477 20/05/18,17:18:58,06,10,1, 11.9,1,1, 3.015, 10609.837, 198.813, 52627.436 20/05/18,17:18:58,07,10,1, 11.9,1,1, 3.015, 10609.842, 198.803, 52627.433 20/05/18,17:18:58,08,10,1, 11.9,1,1, 3.015, 10609.844, 198.838, 52627.388 20/05/18,17:18:58,09,10,1, 11.9,1,1, 3.015, 10609.832, 198.797, 52627.373 20/05/18,17:18:58,10,10,1, 11.9,1,1, 3.015, 10609.847, 198.827, 52627.440 20/05/18,17:18:58,11,10,1, 11.9,1,1, 3.015, 10609.835, 198.833, 52627.444 20/05/18,17:18:58,12,10,1, 11.9,1,1, 3.015, 10609.858, 198.835, 52627.441 20/05/18,17:18:58,13,10,1, 11.9,1,1, 3.015, 10609.842, 198.848, 52627.431 20/05/18,17:18:58,14,10,1, 11.9,1,1, 3.015, 10609.846, 198.836, 52627.421 20/05/18,17:18:58,15,10,1, 11.9,1,1, 3.015, 10609.829, 198.847, 52627.439 20/05/18,17:18:58,16,10,1, 11.9,1,1, 3.015, 10609.839, 198.821, 52627.429 20/05/18,17:18:58,17,10,1, 11.9,1,1, 3.015, 10609.850, 198.837, 52627.400 20/05/18,17:18:58,18,10,1, 11.9,1,1, 3.015, 10609.840, 198.843, 52627.408 20/05/18,17:18:58,19,10,1, 11.9,1,1, 3.015, 10609.854, 198.840, 52627.449 20/05/18,17:18:59,00,10,1, 11.9,1,1, 3.015, 10609.872, 198.861, 52627.429 20/05/18,17:18:59,01,10,1, 11.9,1,1, 3.015, 10609.833, 198.855, 52627.448 20/05/18,17:18:59,02,10,1, 11.9,1,1, 3.015, 10609.833, 198.867, 52627.453 20/05/18,17:18:59,03,10,1, 11.9,1,1, 3.015, 10609.853, 198.845, 52627.448 20/05/18,17:18:59,04,10,1, 11.9,1,1, 3.015, 10609.867, 198.835, 52627.426 20/05/18,17:18:59,05,10,1, 11.9,1,1, 3.015, 10609.856, 198.853, 52627.418 20/05/18,17:18:59,06,10,1, 11.9,1,1, 3.015, 10609.868, 198.859, 52627.466 20/05/18,17:18:59,07,10,1, 11.9,1,1, 3.015, 10609.877, 198.800, 52627.152 20/05/18,17:18:59,08,10,1, 11.9,1,1, 3.015, 10609.856, 198.848, 52627.388 20/05/18,17:18:59,09,10,1, 11.9,1,1, 3.015, 10609.846, 198.848, 52627.456 20/05/18,17:18:59,10,10,1, 11.9,1,1, 3.015, 10609.845, 198.853, 52627.387 20/05/18,17:18:59,11,10,1, 11.9,1,1, 3.015, 10609.872, 198.830, 52627.400 20/05/18,17:18:59,12,10,1, 11.9,1,1, 3.015, 10609.882, 198.861, 52627.397 20/05/18,17:18:59,13,10,1, 11.9,1,1, 3.015, 10609.884, 198.837, 52627.433 20/05/18,17:18:59,14,10,1, 11.9,1,1, 3.015, 10609.870, 198.854, 52627.447 20/05/18,17:18:59,15,10,1, 11.9,1,1, 3.015, 10609.866, 198.874, 52627.415 20/05/18,17:18:59,16,10,1, 11.9,1,1, 3.015, 10609.875, 198.866, 52627.399 20/05/18,17:18:59,17,10,1, 11.9,1,1, 3.015, 10609.891, 198.840, 52627.426 20/05/18,17:18:59,18,10,1, 11.9,1,1, 3.015, 10609.877, 198.844, 52627.431 20/05/18,17:18:59,19,10,1, 11.9,1,1, 3.015, 10609.873, 198.861, 52627.429 20/05/18,17:19:00,00,10,1, 11.8,1,1, 3.013, 10609.906, 198.891, 52627.443 20/05/18,17:19:00,01,10,1, 11.8,1,1, 3.013, 10609.891, 198.872, 52627.472 20/05/18,17:19:00,02,10,1, 11.8,1,1, 3.013, 10609.891, 198.884, 52627.413 20/05/18,17:19:00,03,10,1, 11.8,1,1, 3.013, 10609.890, 198.883, 52627.462 20/05/18,17:19:00,04,10,1, 11.8,1,1, 3.013, 10609.896, 198.850, 52627.464 20/05/18,17:19:00,05,10,1, 11.8,1,1, 3.013, 10609.887, 198.863, 52627.440 20/05/18,17:19:00,06,10,1, 11.8,1,1, 3.013, 10609.884, 198.864, 52627.463 20/05/18,17:19:00,07,10,1, 11.8,1,1, 3.013, 10609.920, 198.886, 52627.454 20/05/18,17:19:00,08,10,1, 11.8,1,1, 3.013, 10609.889, 198.868, 52627.446 20/05/18,17:19:00,09,10,1, 11.8,1,1, 3.013, 10609.886, 198.861, 52627.429 20/05/18,17:19:00,10,10,1, 11.8,1,1, 3.013, 10609.895, 198.863, 52627.424 20/05/18,17:19:00,11,10,1, 11.8,1,1, 3.013, 10609.894, 198.886, 52627.496 20/05/18,17:19:00,12,10,1, 11.8,1,1, 3.013, 10609.895, 198.869, 52627.445 20/05/18,17:19:00,13,10,1, 11.8,1,1, 3.013, 10609.912, 198.865, 52627.463 20/05/18,17:19:00,14,10,1, 11.8,1,1, 3.013, 10609.886, 198.845, 52627.466 20/05/18,17:19:00,15,10,1, 11.8,1,1, 3.013, 10609.904, 198.854, 52627.453 20/05/18,17:19:00,16,10,1, 11.8,1,1, 3.013, 10609.917, 198.877, 52627.398 20/05/18,17:19:00,17,10,1, 11.8,1,1, 3.013, 10609.912, 198.862, 52627.396 20/05/18,17:19:00,18,10,1, 11.8,1,1, 3.013, 10609.938, 198.862, 52627.470 20/05/18,17:19:00,19,10,1, 11.8,1,1, 3.013, 10609.911, 198.891, 52627.443 20/05/18,17:19:01,00,10,1, 11.9,1,1, 3.012, 10609.981, 198.906, 52627.494 20/05/18,17:19:01,01,10,1, 11.9,1,1, 3.012, 10609.933, 198.883, 52627.464 20/05/18,17:19:01,02,10,1, 11.9,1,1, 3.012, 10609.938, 198.890, 52627.460 20/05/18,17:19:01,03,10,1, 11.9,1,1, 3.012, 10609.946, 198.886, 52627.443 20/05/18,17:19:01,04,10,1, 11.9,1,1, 3.012, 10609.918, 198.867, 52627.412 20/05/18,17:19:01,05,10,1, 11.9,1,1, 3.012, 10609.956, 198.897, 52627.501 20/05/18,17:19:01,06,10,1, 11.9,1,1, 3.012, 10609.953, 198.872, 52627.444 20/05/18,17:19:01,07,10,1, 11.9,1,1, 3.012, 10609.940, 198.918, 52627.517 20/05/18,17:19:01,08,10,1, 11.9,1,1, 3.012, 10609.932, 198.916, 52627.448 20/05/18,17:19:01,09,10,1, 11.9,1,1, 3.012, 10609.961, 198.882, 52627.476 20/05/18,17:19:01,10,10,1, 11.9,1,1, 3.012, 10609.952, 198.894, 52627.476 20/05/18,17:19:01,11,10,1, 11.9,1,1, 3.012, 10609.983, 198.893, 52627.437 20/05/18,17:19:01,12,10,1, 11.9,1,1, 3.012, 10609.994, 198.902, 52627.437 20/05/18,17:19:01,13,10,1, 11.9,1,1, 3.012, 10609.966, 198.909, 52627.474 20/05/18,17:19:01,14,10,1, 11.9,1,1, 3.012, 10609.962, 198.908, 52627.424 20/05/18,17:19:01,15,10,1, 11.9,1,1, 3.012, 10609.957, 198.899, 52627.447 20/05/18,17:19:01,16,10,1, 11.9,1,1, 3.012, 10609.980, 198.907, 52627.471 20/05/18,17:19:01,17,10,1, 11.9,1,1, 3.012, 10610.003, 198.906, 52627.487 20/05/18,17:19:01,18,10,1, 11.9,1,1, 3.012, 10610.001, 198.888, 52627.441 20/05/18,17:19:01,19,10,1, 11.9,1,1, 3.012, 10609.988, 198.906, 52627.494 20/05/18,17:19:02,00,09,1, 11.8,1,1, 3.013, 10610.048, 198.938, 52627.462 20/05/18,17:19:02,01,09,1, 11.8,1,1, 3.013, 10610.002, 198.908, 52627.460 20/05/18,17:19:02,02,09,1, 11.8,1,1, 3.013, 10609.989, 198.913, 52627.430 20/05/18,17:19:02,03,09,1, 11.8,1,1, 3.013, 10610.020, 198.898, 52627.476 20/05/18,17:19:02,04,09,1, 11.8,1,1, 3.013, 10610.003, 198.909, 52627.484 20/05/18,17:19:02,05,09,1, 11.8,1,1, 3.013, 10610.011, 198.902, 52627.444 20/05/18,17:19:02,06,09,1, 11.8,1,1, 3.013, 10609.996, 198.901, 52627.466 20/05/18,17:19:02,07,09,1, 11.8,1,1, 3.013, 10610.001, 198.925, 52627.476 20/05/18,17:19:02,08,09,1, 11.8,1,1, 3.013, 10610.007, 198.923, 52627.467 20/05/18,17:19:02,09,09,1, 11.8,1,1, 3.013, 10610.017, 198.914, 52627.500 20/05/18,17:19:02,10,09,1, 11.8,1,1, 3.013, 10610.028, 198.931, 52627.513 20/05/18,17:19:02,11,09,1, 11.8,1,1, 3.013, 10610.021, 198.913, 52627.511 20/05/18,17:19:02,12,09,1, 11.8,1,1, 3.013, 10610.033, 198.906, 52627.468 20/05/18,17:19:02,13,09,1, 11.8,1,1, 3.013, 10610.005, 198.897, 52627.427 20/05/18,17:19:02,14,09,1, 11.8,1,1, 3.013, 10610.031, 198.935, 52627.458 20/05/18,17:19:02,15,09,1, 11.8,1,1, 3.013, 10610.017, 198.908, 52627.492 20/05/18,17:19:02,16,09,1, 11.8,1,1, 3.013, 10610.046, 198.939, 52627.488 20/05/18,17:19:02,17,09,1, 11.8,1,1, 3.013, 10610.036, 198.934, 52627.459 20/05/18,17:19:02,18,09,1, 11.8,1,1, 3.013, 10610.060, 198.939, 52627.512 20/05/18,17:19:02,19,09,1, 11.8,1,1, 3.013, 10610.051, 198.938, 52627.462 20/05/18,17:19:03,00,10,1, 11.9,1,1, 3.011, 10610.114, 198.999, 52627.522 20/05/18,17:19:03,01,10,1, 11.9,1,1, 3.011, 10610.061, 198.920, 52627.436 20/05/18,17:19:03,02,10,1, 11.9,1,1, 3.011, 10610.031, 198.925, 52627.446 20/05/18,17:19:03,03,10,1, 11.9,1,1, 3.011, 10610.048, 198.964, 52627.467 20/05/18,17:19:03,04,10,1, 11.9,1,1, 3.011, 10610.044, 198.943, 52627.461 20/05/18,17:19:03,05,10,1, 11.9,1,1, 3.011, 10610.062, 198.937, 52627.453 20/05/18,17:19:03,06,10,1, 11.9,1,1, 3.011, 10610.056, 198.974, 52627.494 20/05/18,17:19:03,07,10,1, 11.9,1,1, 3.011, 10610.095, 198.919, 52627.522 20/05/18,17:19:03,08,10,1, 11.9,1,1, 3.011, 10610.020, 198.976, 52627.509 20/05/18,17:19:03,09,10,1, 11.9,1,1, 3.011, 10610.085, 198.959, 52627.485 20/05/18,17:19:03,10,10,1, 11.9,1,1, 3.011, 10610.100, 198.951, 52627.499 20/05/18,17:19:03,11,10,1, 11.9,1,1, 3.011, 10610.082, 198.960, 52627.517 20/05/18,17:19:03,12,10,1, 11.9,1,1, 3.011, 10610.070, 198.974, 52627.462 20/05/18,17:19:03,13,10,1, 11.9,1,1, 3.011, 10610.086, 198.957, 52627.447 20/05/18,17:19:03,14,10,1, 11.9,1,1, 3.011, 10610.102, 198.974, 52627.441 20/05/18,17:19:03,15,10,1, 11.9,1,1, 3.011, 10610.104, 198.973, 52627.441 20/05/18,17:19:03,16,10,1, 11.9,1,1, 3.011, 10610.100, 198.991, 52627.479 20/05/18,17:19:03,17,10,1, 11.9,1,1, 3.011, 10610.105, 198.992, 52627.454 20/05/18,17:19:03,18,10,1, 11.9,1,1, 3.011, 10610.105, 199.005, 52627.512 20/05/18,17:19:03,19,10,1, 11.9,1,1, 3.011, 10610.114, 198.999, 52627.522 20/05/18,17:19:04,00,10,1, 11.9,1,1, 3.015, 10610.173, 199.042, 52627.498 20/05/18,17:19:04,01,10,1, 11.9,1,1, 3.015, 10610.103, 198.993, 52627.444 20/05/18,17:19:04,02,10,1, 11.9,1,1, 3.015, 10610.112, 198.976, 52627.455 20/05/18,17:19:04,03,10,1, 11.9,1,1, 3.015, 10610.129, 198.965, 52627.500 20/05/18,17:19:04,04,10,1, 11.9,1,1, 3.015, 10610.127, 198.986, 52627.475 20/05/18,17:19:04,05,10,1, 11.9,1,1, 3.015, 10610.125, 198.973, 52627.499 20/05/18,17:19:04,06,10,1, 11.9,1,1, 3.015, 10610.129, 198.998, 52627.497 20/05/18,17:19:04,07,10,1, 11.9,1,1, 3.015, 10610.117, 199.022, 52627.465 20/05/18,17:19:04,08,10,1, 11.9,1,1, 3.015, 10610.125, 198.999, 52627.474 20/05/18,17:19:04,09,10,1, 11.9,1,1, 3.015, 10610.113, 199.006, 52627.525 20/05/18,17:19:04,10,10,1, 11.9,1,1, 3.015, 10610.175, 199.004, 52627.281 20/05/18,17:19:04,11,10,1, 11.9,1,1, 3.015, 10610.179, 198.988, 52627.448 20/05/18,17:19:04,12,10,1, 11.9,1,1, 3.015, 10610.178, 199.009, 52627.431 20/05/18,17:19:04,13,10,1, 11.9,1,1, 3.015, 10610.145, 199.016, 52627.458 20/05/18,17:19:04,14,10,1, 11.9,1,1, 3.015, 10610.157, 199.025, 52627.588 20/05/18,17:19:04,15,10,1, 11.9,1,1, 3.015, 10610.138, 199.056, 52627.525 20/05/18,17:19:04,16,10,1, 11.9,1,1, 3.015, 10610.171, 199.006, 52627.504 20/05/18,17:19:04,17,10,1, 11.9,1,1, 3.015, 10610.186, 199.054, 52627.482 20/05/18,17:19:04,18,10,1, 11.9,1,1, 3.015, 10610.174, 199.023, 52627.471 20/05/18,17:19:04,19,10,1, 11.9,1,1, 3.015, 10610.177, 199.042, 52627.498 20/05/18,17:19:05,00,10,1, 11.9,1,1, 3.011, 10610.173, 199.123, 52627.529 20/05/18,17:19:05,01,10,1, 11.9,1,1, 3.011, 10610.173, 199.049, 52627.520 20/05/18,17:19:05,02,10,1, 11.9,1,1, 3.011, 10610.165, 199.023, 52627.516 20/05/18,17:19:05,03,10,1, 11.9,1,1, 3.011, 10610.160, 199.058, 52627.470 20/05/18,17:19:05,04,10,1, 11.9,1,1, 3.011, 10610.161, 199.062, 52627.451 20/05/18,17:19:05,05,10,1, 11.9,1,1, 3.011, 10610.151, 199.064, 52627.473 20/05/18,17:19:05,06,10,1, 11.9,1,1, 3.011, 10610.172, 199.052, 52627.493 20/05/18,17:19:05,07,10,1, 11.9,1,1, 3.011, 10610.169, 199.035, 52627.472 20/05/18,17:19:05,08,10,1, 11.9,1,1, 3.011, 10610.153, 199.051, 52627.500 20/05/18,17:19:05,09,10,1, 11.9,1,1, 3.011, 10610.176, 199.055, 52627.487 20/05/18,17:19:05,10,10,1, 11.9,1,1, 3.011, 10610.153, 199.075, 52627.508 20/05/18,17:19:05,11,10,1, 11.9,1,1, 3.011, 10610.170, 199.057, 52627.442 20/05/18,17:19:05,12,10,1, 11.9,1,1, 3.011, 10610.178, 199.077, 52627.504 20/05/18,17:19:05,13,10,1, 11.9,1,1, 3.011, 10610.147, 199.063, 52627.518 20/05/18,17:19:05,14,10,1, 11.9,1,1, 3.011, 10610.163, 199.071, 52627.462 20/05/18,17:19:05,15,10,1, 11.9,1,1, 3.011, 10610.197, 199.075, 52627.491 20/05/18,17:19:05,16,10,1, 11.9,1,1, 3.011, 10610.190, 199.071, 52627.505 20/05/18,17:19:05,17,10,1, 11.9,1,1, 3.011, 10610.197, 199.080, 52627.491 20/05/18,17:19:05,18,10,1, 11.9,1,1, 3.011, 10610.209, 199.127, 52627.487 20/05/18,17:19:05,19,10,1, 11.9,1,1, 3.011, 10610.178, 199.123, 52627.529 20/05/18,17:19:06,00,10,1, 11.8,1,1, 3.012, 10610.181, 199.155, 52627.546 20/05/18,17:19:06,01,10,1, 11.8,1,1, 3.012, 10610.171, 199.094, 52627.507 20/05/18,17:19:06,02,10,1, 11.8,1,1, 3.012, 10610.183, 199.099, 52627.479 20/05/18,17:19:06,03,10,1, 11.8,1,1, 3.012, 10610.175, 199.089, 52627.507 20/05/18,17:19:06,04,10,1, 11.8,1,1, 3.012, 10610.175, 199.132, 52627.476 20/05/18,17:19:06,05,10,1, 11.8,1,1, 3.012, 10610.184, 199.101, 52627.477 20/05/18,17:19:06,06,10,1, 11.8,1,1, 3.012, 10610.192, 199.134, 52627.476 20/05/18,17:19:06,07,10,1, 11.8,1,1, 3.012, 10610.165, 199.112, 52627.484 20/05/18,17:19:06,08,10,1, 11.8,1,1, 3.012, 10610.189, 199.115, 52627.513 20/05/18,17:19:06,09,10,1, 11.8,1,1, 3.012, 10610.183, 199.145, 52627.484 20/05/18,17:19:06,10,10,1, 11.8,1,1, 3.012, 10610.193, 199.150, 52627.494 20/05/18,17:19:06,11,10,1, 11.8,1,1, 3.012, 10610.190, 199.137, 52627.509 20/05/18,17:19:06,12,10,1, 11.8,1,1, 3.012, 10610.189, 199.148, 52627.501 20/05/18,17:19:06,13,10,1, 11.8,1,1, 3.012, 10610.194, 199.147, 52627.525 20/05/18,17:19:06,14,10,1, 11.8,1,1, 3.012, 10610.190, 199.139, 52627.515 20/05/18,17:19:06,15,10,1, 11.8,1,1, 3.012, 10610.199, 199.171, 52627.553 20/05/18,17:19:06,16,10,1, 11.8,1,1, 3.012, 10610.195, 199.150, 52627.549 20/05/18,17:19:06,17,10,1, 11.8,1,1, 3.012, 10610.171, 199.143, 52627.487 20/05/18,17:19:06,18,10,1, 11.8,1,1, 3.012, 10610.168, 199.157, 52627.501 20/05/18,17:19:06,19,10,1, 11.8,1,1, 3.012, 10610.185, 199.155, 52627.546 20/05/18,17:19:07,00,10,1, 12.0,1,1, 3.019, 10610.198, 199.218, 52627.547 20/05/18,17:19:07,01,10,1, 12.0,1,1, 3.019, 10610.181, 199.201, 52627.562 20/05/18,17:19:07,02,10,1, 12.0,1,1, 3.019, 10610.201, 199.171, 52627.525 20/05/18,17:19:07,03,10,1, 12.0,1,1, 3.019, 10610.189, 199.180, 52627.495 20/05/18,17:19:07,04,10,1, 12.0,1,1, 3.019, 10610.201, 199.172, 52627.492 20/05/18,17:19:07,05,10,1, 12.0,1,1, 3.019, 10610.194, 199.196, 52627.489 20/05/18,17:19:07,06,10,1, 12.0,1,1, 3.019, 10610.200, 199.195, 52627.538 20/05/18,17:19:07,07,10,1, 12.0,1,1, 3.019, 10610.189, 199.181, 52627.543 20/05/18,17:19:07,08,10,1, 12.0,1,1, 3.019, 10610.210, 199.222, 52627.525 20/05/18,17:19:07,09,10,1, 12.0,1,1, 3.019, 10610.212, 199.221, 52627.534 20/05/18,17:19:07,10,10,1, 12.0,1,1, 3.019, 10610.197, 199.194, 52627.549 20/05/18,17:19:07,11,10,1, 12.0,1,1, 3.019, 10610.203, 199.192, 52627.533 20/05/18,17:19:07,12,10,1, 12.0,1,1, 3.019, 10610.212, 199.191, 52627.537 20/05/18,17:19:07,13,10,1, 12.0,1,1, 3.019, 10610.220, 199.209, 52627.531 20/05/18,17:19:07,14,10,1, 12.0,1,1, 3.019, 10610.225, 199.196, 52627.491 20/05/18,17:19:07,15,10,1, 12.0,1,1, 3.019, 10610.206, 199.210, 52627.526 20/05/18,17:19:07,16,10,1, 12.0,1,1, 3.019, 10610.196, 199.214, 52627.515 20/05/18,17:19:07,17,10,1, 12.0,1,1, 3.019, 10610.171, 199.233, 52627.518 20/05/18,17:19:07,18,10,1, 12.0,1,1, 3.019, 10610.200, 199.226, 52627.497 20/05/18,17:19:07,19,10,1, 12.0,1,1, 3.019, 10610.205, 199.218, 52627.547 20/05/18,17:19:08,00,10,1, 11.9,1,1, 3.011, 10610.240, 199.271, 52627.543 20/05/18,17:19:08,01,10,1, 11.9,1,1, 3.011, 10610.233, 199.250, 52627.573 20/05/18,17:19:08,02,10,1, 11.9,1,1, 3.011, 10610.203, 199.265, 52627.527 20/05/18,17:19:08,03,10,1, 11.9,1,1, 3.011, 10610.210, 199.235, 52627.532 20/05/18,17:19:08,04,10,1, 11.9,1,1, 3.011, 10610.218, 199.249, 52627.553 20/05/18,17:19:08,05,10,1, 11.9,1,1, 3.011, 10610.220, 199.278, 52627.533 20/05/18,17:19:08,06,10,1, 11.9,1,1, 3.011, 10610.218, 199.226, 52627.531 20/05/18,17:19:08,07,10,1, 11.9,1,1, 3.011, 10610.213, 199.253, 52627.582 20/05/18,17:19:08,08,10,1, 11.9,1,1, 3.011, 10610.209, 199.232, 52627.546 20/05/18,17:19:08,09,10,1, 11.9,1,1, 3.011, 10610.214, 199.239, 52627.525 20/05/18,17:19:08,10,10,1, 11.9,1,1, 3.011, 10610.227, 199.271, 52627.549 20/05/18,17:19:08,11,10,1, 11.9,1,1, 3.011, 10610.240, 199.261, 52627.527 20/05/18,17:19:08,12,10,1, 11.9,1,1, 3.011, 10610.226, 199.251, 52627.548 20/05/18,17:19:08,13,10,1, 11.9,1,1, 3.011, 10610.228, 199.267, 52627.558 20/05/18,17:19:08,14,10,1, 11.9,1,1, 3.011, 10610.203, 199.238, 52627.567 20/05/18,17:19:08,15,10,1, 11.9,1,1, 3.011, 10610.229, 199.246, 52627.531 20/05/18,17:19:08,16,10,1, 11.9,1,1, 3.011, 10610.234, 199.272, 52627.553 20/05/18,17:19:08,17,10,1, 11.9,1,1, 3.011, 10610.215, 199.253, 52627.570 20/05/18,17:19:08,18,10,1, 11.9,1,1, 3.011, 10610.226, 199.284, 52627.555 20/05/18,17:19:08,19,10,1, 11.9,1,1, 3.011, 10610.243, 199.271, 52627.543 20/05/18,17:19:09,00,10,1, 11.8,1,1, 3.012, 10610.281, 199.293, 52627.543 20/05/18,17:19:09,01,10,1, 11.8,1,1, 3.012, 10610.230, 199.264, 52627.564 20/05/18,17:19:09,02,10,1, 11.8,1,1, 3.012, 10610.233, 199.266, 52627.533 20/05/18,17:19:09,03,10,1, 11.8,1,1, 3.012, 10610.232, 199.272, 52627.544 20/05/18,17:19:09,04,10,1, 11.8,1,1, 3.012, 10610.230, 199.273, 52627.578 20/05/18,17:19:09,05,10,1, 11.8,1,1, 3.012, 10610.249, 199.284, 52627.537 20/05/18,17:19:09,06,10,1, 11.8,1,1, 3.012, 10610.264, 199.292, 52627.580 20/05/18,17:19:09,07,10,1, 11.8,1,1, 3.012, 10610.249, 199.290, 52627.563 20/05/18,17:19:09,08,10,1, 11.8,1,1, 3.012, 10610.252, 199.297, 52627.548 20/05/18,17:19:09,09,10,1, 11.8,1,1, 3.012, 10610.260, 199.299, 52627.546 20/05/18,17:19:09,10,10,1, 11.8,1,1, 3.012, 10610.248, 199.279, 52627.520 20/05/18,17:19:09,11,10,1, 11.8,1,1, 3.012, 10610.261, 199.302, 52627.535 20/05/18,17:19:09,12,10,1, 11.8,1,1, 3.012, 10610.285, 199.284, 52627.553 20/05/18,17:19:09,13,10,1, 11.8,1,1, 3.012, 10610.253, 199.302, 52627.559 20/05/18,17:19:09,14,10,1, 11.8,1,1, 3.012, 10610.277, 199.254, 52627.584 20/05/18,17:19:09,15,10,1, 11.8,1,1, 3.012, 10610.288, 199.283, 52627.566 20/05/18,17:19:09,16,10,1, 11.8,1,1, 3.012, 10610.269, 199.300, 52627.545 20/05/18,17:19:09,17,10,1, 11.8,1,1, 3.012, 10610.274, 199.315, 52627.529 20/05/18,17:19:09,18,10,1, 11.8,1,1, 3.012, 10610.281, 199.308, 52627.517 20/05/18,17:19:09,19,10,1, 11.8,1,1, 3.012, 10610.287, 199.293, 52627.543 20/05/18,17:19:10,00,10,1, 11.8,1,1, 3.016, 10610.348, 199.350, 52627.518 20/05/18,17:19:10,01,10,1, 11.8,1,1, 3.016, 10610.299, 199.316, 52627.556 20/05/18,17:19:10,02,10,1, 11.8,1,1, 3.016, 10610.284, 199.359, 52627.525 20/05/18,17:19:10,03,10,1, 11.8,1,1, 3.016, 10610.284, 199.345, 52627.540 20/05/18,17:19:10,04,10,1, 11.8,1,1, 3.016, 10610.271, 199.340, 52627.511 20/05/18,17:19:10,05,10,1, 11.8,1,1, 3.016, 10610.282, 199.321, 52627.539 20/05/18,17:19:10,06,10,1, 11.8,1,1, 3.016, 10610.295, 199.328, 52627.570 20/05/18,17:19:10,07,10,1, 11.8,1,1, 3.016, 10610.315, 199.332, 52627.551 20/05/18,17:19:10,08,10,1, 11.8,1,1, 3.016, 10610.308, 199.311, 52627.586 20/05/18,17:19:10,09,10,1, 11.8,1,1, 3.016, 10610.328, 199.355, 52627.603 20/05/18,17:19:10,10,10,1, 11.8,1,1, 3.016, 10610.304, 199.365, 52627.583 20/05/18,17:19:10,11,10,1, 11.8,1,1, 3.016, 10610.292, 199.350, 52627.561 20/05/18,17:19:10,12,10,1, 11.8,1,1, 3.016, 10610.321, 199.347, 52627.515 20/05/18,17:19:10,13,10,1, 11.8,1,1, 3.016, 10610.368, 199.342, 52627.546 20/05/18,17:19:10,14,10,1, 11.8,1,1, 3.016, 10610.308, 199.332, 52627.548 20/05/18,17:19:10,15,10,1, 11.8,1,1, 3.016, 10610.338, 199.352, 52627.549 20/05/18,17:19:10,16,10,1, 11.8,1,1, 3.016, 10610.335, 199.344, 52627.571 20/05/18,17:19:10,17,10,1, 11.8,1,1, 3.016, 10610.323, 199.363, 52627.558 20/05/18,17:19:10,18,10,1, 11.8,1,1, 3.016, 10610.339, 199.359, 52627.541 20/05/18,17:19:10,19,10,1, 11.8,1,1, 3.016, 10610.353, 199.350, 52627.518 20/05/18,17:19:11,00,09,1, 11.9,1,1, 3.015, 10610.415, 199.338, 52627.577 20/05/18,17:19:11,01,09,1, 11.9,1,1, 3.015, 10610.345, 199.346, 52627.543 20/05/18,17:19:11,02,09,1, 11.9,1,1, 3.015, 10610.349, 199.353, 52627.583 20/05/18,17:19:11,03,09,1, 11.9,1,1, 3.015, 10610.370, 199.358, 52627.607 20/05/18,17:19:11,04,09,1, 11.9,1,1, 3.015, 10610.370, 199.355, 52627.578 20/05/18,17:19:11,05,09,1, 11.9,1,1, 3.015, 10610.373, 199.339, 52627.537 20/05/18,17:19:11,06,09,1, 11.9,1,1, 3.015, 10610.380, 199.353, 52627.505 20/05/18,17:19:11,07,09,1, 11.9,1,1, 3.015, 10610.361, 199.356, 52627.535 20/05/18,17:19:11,08,09,1, 11.9,1,1, 3.015, 10610.380, 199.324, 52627.567 20/05/18,17:19:11,09,09,1, 11.9,1,1, 3.015, 10610.391, 199.357, 52627.566 20/05/18,17:19:11,10,09,1, 11.9,1,1, 3.015, 10610.386, 199.334, 52627.598 20/05/18,17:19:11,11,09,1, 11.9,1,1, 3.015, 10610.403, 199.354, 52627.550 20/05/18,17:19:11,12,09,1, 11.9,1,1, 3.015, 10610.382, 199.364, 52627.563 20/05/18,17:19:11,13,09,1, 11.9,1,1, 3.015, 10610.363, 199.346, 52627.582 20/05/18,17:19:11,14,09,1, 11.9,1,1, 3.015, 10610.407, 199.348, 52627.576 20/05/18,17:19:11,15,09,1, 11.9,1,1, 3.015, 10610.396, 199.358, 52627.542 20/05/18,17:19:11,16,09,1, 11.9,1,1, 3.015, 10610.415, 199.340, 52627.564 20/05/18,17:19:11,17,09,1, 11.9,1,1, 3.015, 10610.392, 199.357, 52627.557 20/05/18,17:19:11,18,09,1, 11.9,1,1, 3.015, 10610.412, 199.359, 52627.615 20/05/18,17:19:11,19,09,1, 11.9,1,1, 3.015, 10610.422, 199.338, 52627.577 20/05/18,17:19:12,00,09,1, 11.8,1,1, 3.017, 10610.498, 199.388, 52627.545 20/05/18,17:19:12,01,09,1, 11.8,1,1, 3.017, 10610.431, 199.351, 52627.575 20/05/18,17:19:12,02,09,1, 11.8,1,1, 3.017, 10610.423, 199.334, 52627.560 20/05/18,17:19:12,03,09,1, 11.8,1,1, 3.017, 10610.419, 199.365, 52627.560 20/05/18,17:19:12,04,09,1, 11.8,1,1, 3.017, 10610.442, 199.338, 52627.568 20/05/18,17:19:12,05,09,1, 11.8,1,1, 3.017, 10610.477, 199.376, 52627.620 20/05/18,17:19:12,06,09,1, 11.8,1,1, 3.017, 10610.458, 199.357, 52627.602 20/05/18,17:19:12,07,09,1, 11.8,1,1, 3.017, 10610.466, 199.352, 52627.567 20/05/18,17:19:12,08,09,1, 11.8,1,1, 3.017, 10610.474, 199.355, 52627.558 20/05/18,17:19:12,09,09,1, 11.8,1,1, 3.017, 10610.442, 199.348, 52627.522 20/05/18,17:19:12,10,09,1, 11.8,1,1, 3.017, 10610.462, 199.336, 52627.562 20/05/18,17:19:12,11,09,1, 11.8,1,1, 3.017, 10610.439, 199.359, 52627.583 20/05/18,17:19:12,12,09,1, 11.8,1,1, 3.017, 10610.463, 199.372, 52627.562 20/05/18,17:19:12,13,09,1, 11.8,1,1, 3.017, 10610.481, 199.379, 52627.574 20/05/18,17:19:12,14,09,1, 11.8,1,1, 3.017, 10610.484, 199.355, 52627.556 20/05/18,17:19:12,15,09,1, 11.8,1,1, 3.017, 10610.483, 199.384, 52627.549 20/05/18,17:19:12,16,09,1, 11.8,1,1, 3.017, 10610.507, 199.384, 52627.558 20/05/18,17:19:12,17,09,1, 11.8,1,1, 3.017, 10610.480, 199.386, 52627.557 20/05/18,17:19:12,18,09,1, 11.8,1,1, 3.017, 10610.506, 199.406, 52627.686 20/05/18,17:19:12,19,09,1, 11.8,1,1, 3.017, 10610.506, 199.388, 52627.545 20/05/18,17:19:13,00,09,1, 11.9,1,1, 3.011, 10610.565, 199.426, 52627.566 20/05/18,17:19:13,01,09,1, 11.9,1,1, 3.011, 10610.518, 199.392, 52627.552 20/05/18,17:19:13,02,09,1, 11.9,1,1, 3.011, 10610.509, 199.382, 52627.554 20/05/18,17:19:13,03,09,1, 11.9,1,1, 3.011, 10610.510, 199.374, 52627.582 20/05/18,17:19:13,04,09,1, 11.9,1,1, 3.011, 10610.509, 199.382, 52627.599 20/05/18,17:19:13,05,09,1, 11.9,1,1, 3.011, 10610.520, 199.368, 52627.577 20/05/18,17:19:13,06,09,1, 11.9,1,1, 3.011, 10610.535, 199.394, 52627.588 20/05/18,17:19:13,07,09,1, 11.9,1,1, 3.011, 10610.516, 199.416, 52627.597 20/05/18,17:19:13,08,09,1, 11.9,1,1, 3.011, 10610.549, 199.402, 52627.554 20/05/18,17:19:13,09,09,1, 11.9,1,1, 3.011, 10610.543, 199.410, 52627.608 20/05/18,17:19:13,10,09,1, 11.9,1,1, 3.011, 10610.565, 199.402, 52627.580 20/05/18,17:19:13,11,09,1, 11.9,1,1, 3.011, 10610.553, 199.423, 52627.588 20/05/18,17:19:13,12,09,1, 11.9,1,1, 3.011, 10610.553, 199.410, 52627.594 20/05/18,17:19:13,13,09,1, 11.9,1,1, 3.011, 10610.531, 199.402, 52627.595 20/05/18,17:19:13,14,09,1, 11.9,1,1, 3.011, 10610.536, 199.433, 52627.618 20/05/18,17:19:13,15,09,1, 11.9,1,1, 3.011, 10610.545, 199.428, 52627.598 20/05/18,17:19:13,16,09,1, 11.9,1,1, 3.011, 10610.538, 199.420, 52627.609 20/05/18,17:19:13,17,09,1, 11.9,1,1, 3.011, 10610.574, 199.410, 52627.603 20/05/18,17:19:13,18,09,1, 11.9,1,1, 3.011, 10610.550, 199.405, 52627.589 20/05/18,17:19:13,19,09,1, 11.9,1,1, 3.011, 10610.573, 199.426, 52627.566 20/05/18,17:19:14,00,09,1, 11.9,1,1, 3.013, 10610.640, 199.489, 52627.645 20/05/18,17:19:14,01,09,1, 11.9,1,1, 3.013, 10610.580, 199.425, 52627.607 20/05/18,17:19:14,02,09,1, 11.9,1,1, 3.013, 10610.573, 199.455, 52627.631 20/05/18,17:19:14,03,09,1, 11.9,1,1, 3.013, 10610.579, 199.421, 52627.564 20/05/18,17:19:14,04,09,1, 11.9,1,1, 3.013, 10610.598, 199.431, 52627.600 20/05/18,17:19:14,05,09,1, 11.9,1,1, 3.013, 10610.600, 199.446, 52627.623 20/05/18,17:19:14,06,09,1, 11.9,1,1, 3.013, 10610.602, 199.455, 52627.604 20/05/18,17:19:14,07,09,1, 11.9,1,1, 3.013, 10610.609, 199.443, 52627.595 20/05/18,17:19:14,08,09,1, 11.9,1,1, 3.013, 10610.594, 199.461, 52627.616 20/05/18,17:19:14,09,09,1, 11.9,1,1, 3.013, 10610.627, 199.444, 52627.577 20/05/18,17:19:14,10,09,1, 11.9,1,1, 3.013, 10610.621, 199.469, 52627.611 20/05/18,17:19:14,11,09,1, 11.9,1,1, 3.013, 10610.641, 199.443, 52627.614 20/05/18,17:19:14,12,09,1, 11.9,1,1, 3.013, 10610.604, 199.466, 52627.608 20/05/18,17:19:14,13,09,1, 11.9,1,1, 3.013, 10610.627, 199.441, 52627.589 20/05/18,17:19:14,14,09,1, 11.9,1,1, 3.013, 10610.586, 199.445, 52627.573 20/05/18,17:19:14,15,09,1, 11.9,1,1, 3.013, 10610.649, 199.473, 52627.590 20/05/18,17:19:14,16,09,1, 11.9,1,1, 3.013, 10610.634, 199.471, 52627.609 20/05/18,17:19:14,17,09,1, 11.9,1,1, 3.013, 10610.636, 199.469, 52627.613 20/05/18,17:19:14,18,09,1, 11.9,1,1, 3.013, 10610.639, 199.451, 52627.607 20/05/18,17:19:14,19,09,1, 11.9,1,1, 3.013, 10610.647, 199.489, 52627.645 20/05/18,17:19:15,00,10,1, 11.9,1,1, 3.015, 10610.707, 199.469, 52627.595 20/05/18,17:19:15,01,10,1, 11.9,1,1, 3.015, 10610.642, 199.503, 52627.649 20/05/18,17:19:15,02,10,1, 11.9,1,1, 3.015, 10610.660, 199.488, 52627.622 20/05/18,17:19:15,03,10,1, 11.9,1,1, 3.015, 10610.662, 199.476, 52627.609 20/05/18,17:19:15,04,10,1, 11.9,1,1, 3.015, 10610.644, 199.477, 52627.633 20/05/18,17:19:15,05,10,1, 11.9,1,1, 3.015, 10610.633, 199.484, 52627.601 20/05/18,17:19:15,06,10,1, 11.9,1,1, 3.015, 10610.674, 199.489, 52627.622 20/05/18,17:19:15,07,10,1, 11.9,1,1, 3.015, 10610.659, 199.488, 52627.632 20/05/18,17:19:15,08,10,1, 11.9,1,1, 3.015, 10610.641, 199.487, 52627.585 20/05/18,17:19:15,09,10,1, 11.9,1,1, 3.015, 10610.669, 199.461, 52627.598 20/05/18,17:19:15,10,10,1, 11.9,1,1, 3.015, 10610.692, 199.505, 52627.618 20/05/18,17:19:15,11,10,1, 11.9,1,1, 3.015, 10610.673, 199.496, 52627.629 20/05/18,17:19:15,12,10,1, 11.9,1,1, 3.015, 10610.681, 199.495, 52627.664 20/05/18,17:19:15,13,10,1, 11.9,1,1, 3.015, 10610.674, 199.497, 52627.627 20/05/18,17:19:15,14,10,1, 11.9,1,1, 3.015, 10610.684, 199.501, 52627.648 20/05/18,17:19:15,15,10,1, 11.9,1,1, 3.015, 10610.690, 199.515, 52627.680 20/05/18,17:19:15,16,10,1, 11.9,1,1, 3.015, 10610.692, 199.520, 52627.638 20/05/18,17:19:15,17,10,1, 11.9,1,1, 3.015, 10610.697, 199.487, 52627.611 20/05/18,17:19:15,18,10,1, 11.9,1,1, 3.015, 10610.711, 199.493, 52627.609 20/05/18,17:19:15,19,10,1, 11.9,1,1, 3.015, 10610.713, 199.469, 52627.595 20/05/18,17:19:16,00,08,1, 11.7,1,1, 3.012, 10610.765, 199.525, 52627.602 20/05/18,17:19:16,01,08,1, 11.7,1,1, 3.012, 10610.723, 199.505, 52627.659 20/05/18,17:19:16,02,08,1, 11.7,1,1, 3.012, 10610.730, 199.513, 52627.639 20/05/18,17:19:16,03,08,1, 11.7,1,1, 3.012, 10610.708, 199.515, 52627.609 20/05/18,17:19:16,04,08,1, 11.7,1,1, 3.012, 10610.726, 199.517, 52627.638 20/05/18,17:19:16,05,08,1, 11.7,1,1, 3.012, 10610.699, 199.548, 52627.646 20/05/18,17:19:16,06,08,1, 11.7,1,1, 3.012, 10610.720, 199.529, 52627.642 20/05/18,17:19:16,07,08,1, 11.7,1,1, 3.012, 10610.719, 199.517, 52627.630 20/05/18,17:19:16,08,08,1, 11.7,1,1, 3.012, 10610.726, 199.523, 52627.625 20/05/18,17:19:16,09,08,1, 11.7,1,1, 3.012, 10610.738, 199.519, 52627.631 20/05/18,17:19:16,10,08,1, 11.7,1,1, 3.012, 10610.720, 199.528, 52627.629 20/05/18,17:19:16,11,08,1, 11.7,1,1, 3.012, 10610.760, 199.520, 52627.640 20/05/18,17:19:16,12,08,1, 11.7,1,1, 3.012, 10610.757, 199.549, 52627.644 20/05/18,17:19:16,13,08,1, 11.7,1,1, 3.012, 10610.756, 199.491, 52627.635 20/05/18,17:19:16,14,08,1, 11.7,1,1, 3.012, 10610.781, 199.502, 52627.647 20/05/18,17:19:16,15,08,1, 11.7,1,1, 3.012, 10610.762, 199.546, 52627.587 20/05/18,17:19:16,16,08,1, 11.7,1,1, 3.012, 10610.735, 199.537, 52627.598 20/05/18,17:19:16,17,08,1, 11.7,1,1, 3.012, 10610.743, 199.536, 52627.628 20/05/18,17:19:16,18,08,1, 11.7,1,1, 3.012, 10610.768, 199.541, 52627.600 20/05/18,17:19:16,19,08,1, 11.7,1,1, 3.012, 10610.766, 199.525, 52627.602 20/05/18,17:19:17,00,09,1, 11.9,1,1, 3.011, 10610.824, 199.569, 52627.622 20/05/18,17:19:17,01,09,1, 11.9,1,1, 3.011, 10610.784, 199.546, 52627.661 20/05/18,17:19:17,02,09,1, 11.9,1,1, 3.011, 10610.782, 199.553, 52627.654 20/05/18,17:19:17,03,09,1, 11.9,1,1, 3.011, 10610.785, 199.543, 52627.640 20/05/18,17:19:17,04,09,1, 11.9,1,1, 3.011, 10610.767, 199.546, 52627.618 20/05/18,17:19:17,05,09,1, 11.9,1,1, 3.011, 10610.775, 199.561, 52627.616 20/05/18,17:19:17,06,09,1, 11.9,1,1, 3.011, 10610.790, 199.560, 52627.633 20/05/18,17:19:17,07,09,1, 11.9,1,1, 3.011, 10610.783, 199.552, 52627.662 20/05/18,17:19:17,08,09,1, 11.9,1,1, 3.011, 10610.798, 199.552, 52627.619 20/05/18,17:19:17,09,09,1, 11.9,1,1, 3.011, 10610.810, 199.551, 52627.629 20/05/18,17:19:17,10,09,1, 11.9,1,1, 3.011, 10610.788, 199.578, 52627.663 20/05/18,17:19:17,11,09,1, 11.9,1,1, 3.011, 10610.821, 199.547, 52627.547 20/05/18,17:19:17,12,09,1, 11.9,1,1, 3.011, 10610.805, 199.543, 52627.676 20/05/18,17:19:17,13,09,1, 11.9,1,1, 3.011, 10610.806, 199.538, 52627.660 20/05/18,17:19:17,14,09,1, 11.9,1,1, 3.011, 10610.842, 199.542, 52627.649 20/05/18,17:19:17,15,09,1, 11.9,1,1, 3.011, 10610.815, 199.552, 52627.680 20/05/18,17:19:17,16,09,1, 11.9,1,1, 3.011, 10610.835, 199.592, 52627.630 20/05/18,17:19:17,17,09,1, 11.9,1,1, 3.011, 10610.819, 199.557, 52627.629 20/05/18,17:19:17,18,09,1, 11.9,1,1, 3.011, 10610.834, 199.590, 52627.644 20/05/18,17:19:17,19,09,1, 11.9,1,1, 3.011, 10610.825, 199.569, 52627.622 20/05/18,17:19:18,00,09,1, 11.9,1,1, 3.017, 10610.899, 199.610, 52627.666 20/05/18,17:19:18,01,09,1, 11.9,1,1, 3.017, 10610.851, 199.562, 52627.648 20/05/18,17:19:18,02,09,1, 11.9,1,1, 3.017, 10610.833, 199.549, 52627.593 20/05/18,17:19:18,03,09,1, 11.9,1,1, 3.017, 10610.852, 199.566, 52627.585 20/05/18,17:19:18,04,09,1, 11.9,1,1, 3.017, 10610.855, 199.559, 52627.621 20/05/18,17:19:18,05,09,1, 11.9,1,1, 3.017, 10610.835, 199.592, 52627.607 20/05/18,17:19:18,06,09,1, 11.9,1,1, 3.017, 10610.836, 199.598, 52627.621 20/05/18,17:19:18,07,09,1, 11.9,1,1, 3.017, 10610.858, 199.573, 52627.620 20/05/18,17:19:18,08,09,1, 11.9,1,1, 3.017, 10610.835, 199.562, 52627.645 20/05/18,17:19:18,09,09,1, 11.9,1,1, 3.017, 10610.832, 199.603, 52627.635 20/05/18,17:19:18,10,09,1, 11.9,1,1, 3.017, 10610.858, 199.586, 52627.603 20/05/18,17:19:18,11,09,1, 11.9,1,1, 3.017, 10610.852, 199.596, 52627.650 20/05/18,17:19:18,12,09,1, 11.9,1,1, 3.017, 10610.874, 199.617, 52627.647 20/05/18,17:19:18,13,09,1, 11.9,1,1, 3.017, 10610.886, 199.606, 52627.637 20/05/18,17:19:18,14,09,1, 11.9,1,1, 3.017, 10610.892, 199.605, 52627.614 20/05/18,17:19:18,15,09,1, 11.9,1,1, 3.017, 10610.871, 199.607, 52627.658 20/05/18,17:19:18,16,09,1, 11.9,1,1, 3.017, 10610.870, 199.605, 52627.607 20/05/18,17:19:18,17,09,1, 11.9,1,1, 3.017, 10610.898, 199.606, 52627.658 20/05/18,17:19:18,18,09,1, 11.9,1,1, 3.017, 10610.894, 199.603, 52627.658 20/05/18,17:19:18,19,09,1, 11.9,1,1, 3.017, 10610.900, 199.610, 52627.666 20/05/18,17:19:19,00,09,1, 11.9,1,1, 3.010, 10610.924, 199.651, 52627.664 20/05/18,17:19:19,01,09,1, 11.9,1,1, 3.010, 10610.891, 199.612, 52627.630 20/05/18,17:19:19,02,09,1, 11.9,1,1, 3.010, 10610.901, 199.639, 52627.609 20/05/18,17:19:19,03,09,1, 11.9,1,1, 3.010, 10610.888, 199.622, 52627.637 20/05/18,17:19:19,04,09,1, 11.9,1,1, 3.010, 10610.905, 199.631, 52627.623 20/05/18,17:19:19,05,09,1, 11.9,1,1, 3.010, 10610.898, 199.621, 52627.681 20/05/18,17:19:19,06,09,1, 11.9,1,1, 3.010, 10610.928, 199.646, 52627.693 20/05/18,17:19:19,07,09,1, 11.9,1,1, 3.010, 10610.923, 199.635, 52627.676 20/05/18,17:19:19,08,09,1, 11.9,1,1, 3.010, 10610.927, 199.614, 52627.656 20/05/18,17:19:19,09,09,1, 11.9,1,1, 3.010, 10610.938, 199.638, 52627.655 20/05/18,17:19:19,10,09,1, 11.9,1,1, 3.010, 10610.939, 199.653, 52627.647 20/05/18,17:19:19,11,09,1, 11.9,1,1, 3.010, 10610.937, 199.606, 52627.637 20/05/18,17:19:19,12,09,1, 11.9,1,1, 3.010, 10610.936, 199.626, 52627.639 20/05/18,17:19:19,13,09,1, 11.9,1,1, 3.010, 10610.934, 199.647, 52627.612 20/05/18,17:19:19,14,09,1, 11.9,1,1, 3.010, 10610.941, 199.643, 52627.699 20/05/18,17:19:19,15,09,1, 11.9,1,1, 3.010, 10610.950, 199.631, 52627.661 20/05/18,17:19:19,16,09,1, 11.9,1,1, 3.010, 10610.946, 199.638, 52627.667 20/05/18,17:19:19,17,09,1, 11.9,1,1, 3.010, 10610.931, 199.659, 52627.634 20/05/18,17:19:19,18,09,1, 11.9,1,1, 3.010, 10610.919, 199.645, 52627.671 20/05/18,17:19:19,19,09,1, 11.9,1,1, 3.010, 10610.926, 199.651, 52627.664 20/05/18,17:19:20,00,09,1, 11.9,1,1, 3.010, 10611.007, 199.689, 52627.697 20/05/18,17:19:20,01,09,1, 11.9,1,1, 3.010, 10610.958, 199.677, 52627.802 20/05/18,17:19:20,02,09,1, 11.9,1,1, 3.010, 10610.926, 199.670, 52627.632 20/05/18,17:19:20,03,09,1, 11.9,1,1, 3.010, 10610.947, 199.664, 52627.676 20/05/18,17:19:20,04,09,1, 11.9,1,1, 3.010, 10610.901, 199.660, 52627.655 20/05/18,17:19:20,05,09,1, 11.9,1,1, 3.010, 10610.923, 199.673, 52627.640 20/05/18,17:19:20,06,09,1, 11.9,1,1, 3.010, 10610.948, 199.648, 52627.653 20/05/18,17:19:20,07,09,1, 11.9,1,1, 3.010, 10610.973, 199.672, 52627.634 20/05/18,17:19:20,08,09,1, 11.9,1,1, 3.010, 10610.981, 199.641, 52627.676 20/05/18,17:19:20,09,09,1, 11.9,1,1, 3.010, 10610.979, 199.644, 52627.659 20/05/18,17:19:20,10,09,1, 11.9,1,1, 3.010, 10610.962, 199.666, 52627.667 20/05/18,17:19:20,11,09,1, 11.9,1,1, 3.010, 10610.978, 199.684, 52627.657 20/05/18,17:19:20,12,09,1, 11.9,1,1, 3.010, 10610.984, 199.690, 52627.631 20/05/18,17:19:20,13,09,1, 11.9,1,1, 3.010, 10610.956, 199.686, 52627.670 20/05/18,17:19:20,14,09,1, 11.9,1,1, 3.010, 10610.954, 199.681, 52627.658 20/05/18,17:19:20,15,09,1, 11.9,1,1, 3.010, 10610.972, 199.638, 52627.650 20/05/18,17:19:20,16,09,1, 11.9,1,1, 3.010, 10610.990, 199.666, 52627.647 20/05/18,17:19:20,17,09,1, 11.9,1,1, 3.010, 10611.005, 199.662, 52627.664 20/05/18,17:19:20,18,09,1, 11.9,1,1, 3.010, 10611.002, 199.682, 52627.704 20/05/18,17:19:20,19,09,1, 11.9,1,1, 3.010, 10611.012, 199.689, 52627.697 20/05/18,17:19:21,00,09,1, 11.9,1,1, 3.012, 10611.032, 199.684, 52627.652 20/05/18,17:19:21,01,09,1, 11.9,1,1, 3.012, 10610.976, 199.665, 52627.663 20/05/18,17:19:21,02,09,1, 11.9,1,1, 3.012, 10610.974, 199.676, 52627.684 20/05/18,17:19:21,03,09,1, 11.9,1,1, 3.012, 10610.986, 199.703, 52627.689 20/05/18,17:19:21,04,09,1, 11.9,1,1, 3.012, 10611.012, 199.685, 52627.677 20/05/18,17:19:21,05,09,1, 11.9,1,1, 3.012, 10611.003, 199.687, 52627.701 20/05/18,17:19:21,06,09,1, 11.9,1,1, 3.012, 10611.010, 199.710, 52627.664 20/05/18,17:19:21,07,09,1, 11.9,1,1, 3.012, 10611.005, 199.711, 52627.630 20/05/18,17:19:21,08,09,1, 11.9,1,1, 3.012, 10611.037, 199.697, 52627.652 20/05/18,17:19:21,09,09,1, 11.9,1,1, 3.012, 10611.019, 199.666, 52627.652 20/05/18,17:19:21,10,09,1, 11.9,1,1, 3.012, 10611.024, 199.700, 52627.673 20/05/18,17:19:21,11,09,1, 11.9,1,1, 3.012, 10611.041, 199.694, 52627.663 20/05/18,17:19:21,12,09,1, 11.9,1,1, 3.012, 10611.034, 199.697, 52627.645 20/05/18,17:19:21,13,09,1, 11.9,1,1, 3.012, 10611.010, 199.696, 52627.630 20/05/18,17:19:21,14,09,1, 11.9,1,1, 3.012, 10611.035, 199.728, 52627.637 20/05/18,17:19:21,15,09,1, 11.9,1,1, 3.012, 10611.047, 199.691, 52627.642 20/05/18,17:19:21,16,09,1, 11.9,1,1, 3.012, 10611.053, 199.699, 52627.628 20/05/18,17:19:21,17,09,1, 11.9,1,1, 3.012, 10611.033, 199.700, 52627.606 20/05/18,17:19:21,18,09,1, 11.9,1,1, 3.012, 10611.028, 199.696, 52627.691 20/05/18,17:19:21,19,09,1, 11.9,1,1, 3.012, 10611.038, 199.684, 52627.652 20/05/18,17:19:22,00,09,1, 11.8,1,1, 3.012, 10611.082, 199.710, 52627.671 20/05/18,17:19:22,01,09,1, 11.8,1,1, 3.012, 10611.043, 199.684, 52627.653 20/05/18,17:19:22,02,09,1, 11.8,1,1, 3.012, 10611.043, 199.701, 52627.624 20/05/18,17:19:22,03,09,1, 11.8,1,1, 3.012, 10611.074, 199.718, 52627.652 20/05/18,17:19:22,04,09,1, 11.8,1,1, 3.012, 10611.039, 199.687, 52627.648 20/05/18,17:19:22,05,09,1, 11.8,1,1, 3.012, 10611.065, 199.690, 52627.691 20/05/18,17:19:22,06,09,1, 11.8,1,1, 3.012, 10611.072, 199.722, 52627.706 20/05/18,17:19:22,07,09,1, 11.8,1,1, 3.012, 10611.061, 199.698, 52627.666 20/05/18,17:19:22,08,09,1, 11.8,1,1, 3.012, 10611.080, 199.697, 52627.689 20/05/18,17:19:22,09,09,1, 11.8,1,1, 3.012, 10611.104, 199.678, 52627.623 20/05/18,17:19:22,10,09,1, 11.8,1,1, 3.012, 10611.080, 199.676, 52627.651 20/05/18,17:19:22,11,09,1, 11.8,1,1, 3.012, 10611.086, 199.684, 52627.637 20/05/18,17:19:22,12,09,1, 11.8,1,1, 3.012, 10611.075, 199.692, 52627.668 20/05/18,17:19:22,13,09,1, 11.8,1,1, 3.012, 10611.102, 199.697, 52627.648 20/05/18,17:19:22,14,09,1, 11.8,1,1, 3.012, 10611.087, 199.703, 52627.644 20/05/18,17:19:22,15,09,1, 11.8,1,1, 3.012, 10611.111, 199.724, 52627.656 20/05/18,17:19:22,16,09,1, 11.8,1,1, 3.012, 10611.085, 199.718, 52627.663 20/05/18,17:19:22,17,09,1, 11.8,1,1, 3.012, 10611.116, 199.724, 52627.683 20/05/18,17:19:22,18,09,1, 11.8,1,1, 3.012, 10611.068, 199.706, 52627.664 20/05/18,17:19:22,19,09,1, 11.8,1,1, 3.012, 10611.085, 199.710, 52627.671 20/05/18,17:19:23,00,09,1, 11.9,1,1, 3.011, 10611.132, 199.724, 52627.668 20/05/18,17:19:23,01,09,1, 11.9,1,1, 3.011, 10611.119, 199.728, 52627.616 20/05/18,17:19:23,02,09,1, 11.9,1,1, 3.011, 10611.098, 199.730, 52627.644 20/05/18,17:19:23,03,09,1, 11.9,1,1, 3.011, 10611.090, 199.719, 52627.676 20/05/18,17:19:23,04,09,1, 11.9,1,1, 3.011, 10611.131, 199.730, 52627.668 20/05/18,17:19:23,05,09,1, 11.9,1,1, 3.011, 10611.089, 199.722, 52627.648 20/05/18,17:19:23,06,09,1, 11.9,1,1, 3.011, 10611.112, 199.723, 52627.652 20/05/18,17:19:23,07,09,1, 11.9,1,1, 3.011, 10611.129, 199.716, 52627.621 20/05/18,17:19:23,08,09,1, 11.9,1,1, 3.011, 10611.126, 199.717, 52627.662 20/05/18,17:19:23,09,09,1, 11.9,1,1, 3.011, 10611.132, 199.739, 52627.663 20/05/18,17:19:23,10,09,1, 11.9,1,1, 3.011, 10611.133, 199.720, 52627.635 20/05/18,17:19:23,11,09,1, 11.9,1,1, 3.011, 10611.147, 199.705, 52627.612 20/05/18,17:19:23,12,09,1, 11.9,1,1, 3.011, 10611.145, 199.719, 52627.640 20/05/18,17:19:23,13,09,1, 11.9,1,1, 3.011, 10611.135, 199.739, 52627.658 20/05/18,17:19:23,14,09,1, 11.9,1,1, 3.011, 10611.142, 199.720, 52627.647 20/05/18,17:19:23,15,09,1, 11.9,1,1, 3.011, 10611.154, 199.724, 52627.638 20/05/18,17:19:23,16,09,1, 11.9,1,1, 3.011, 10611.157, 199.720, 52627.649 20/05/18,17:19:23,17,09,1, 11.9,1,1, 3.011, 10611.172, 199.727, 52627.636 20/05/18,17:19:23,18,09,1, 11.9,1,1, 3.011, 10611.158, 199.726, 52627.629 20/05/18,17:19:23,19,09,1, 11.9,1,1, 3.011, 10611.139, 199.724, 52627.668 20/05/18,17:19:24,00,09,1, 11.9,1,1, 3.013, 10611.233, 199.767, 52627.669 20/05/18,17:19:24,01,09,1, 11.9,1,1, 3.013, 10611.191, 199.740, 52627.665 20/05/18,17:19:24,02,09,1, 11.9,1,1, 3.013, 10611.168, 199.775, 52627.651 20/05/18,17:19:24,03,09,1, 11.9,1,1, 3.013, 10611.183, 199.763, 52627.674 20/05/18,17:19:24,04,09,1, 11.9,1,1, 3.013, 10611.177, 199.738, 52627.672 20/05/18,17:19:24,05,09,1, 11.9,1,1, 3.013, 10611.191, 199.772, 52627.685 20/05/18,17:19:24,06,09,1, 11.9,1,1, 3.013, 10611.182, 199.753, 52627.642 20/05/18,17:19:24,07,09,1, 11.9,1,1, 3.013, 10611.186, 199.764, 52627.681 20/05/18,17:19:24,08,09,1, 11.9,1,1, 3.013, 10611.164, 199.754, 52627.692 20/05/18,17:19:24,09,09,1, 11.9,1,1, 3.013, 10611.210, 199.752, 52627.676 20/05/18,17:19:24,10,09,1, 11.9,1,1, 3.013, 10611.215, 199.770, 52627.705 20/05/18,17:19:24,11,09,1, 11.9,1,1, 3.013, 10611.188, 199.735, 52627.661 20/05/18,17:19:24,12,09,1, 11.9,1,1, 3.013, 10611.178, 199.777, 52627.679 20/05/18,17:19:24,13,09,1, 11.9,1,1, 3.013, 10611.205, 199.732, 52627.597 20/05/18,17:19:24,14,09,1, 11.9,1,1, 3.013, 10611.200, 199.763, 52627.655 20/05/18,17:19:24,15,09,1, 11.9,1,1, 3.013, 10611.195, 199.761, 52627.655 20/05/18,17:19:24,16,09,1, 11.9,1,1, 3.013, 10611.210, 199.764, 52627.647 20/05/18,17:19:24,17,09,1, 11.9,1,1, 3.013, 10611.209, 199.736, 52627.622 20/05/18,17:19:24,18,09,1, 11.9,1,1, 3.013, 10611.218, 199.762, 52627.619 20/05/18,17:19:24,19,09,1, 11.9,1,1, 3.013, 10611.238, 199.767, 52627.669 20/05/18,17:19:25,00,09,1, 11.9,1,1, 3.014, 10611.274, 199.799, 52627.776 20/05/18,17:19:25,01,09,1, 11.9,1,1, 3.014, 10611.243, 199.761, 52627.631 20/05/18,17:19:25,02,09,1, 11.9,1,1, 3.014, 10611.228, 199.749, 52627.640 20/05/18,17:19:25,03,09,1, 11.9,1,1, 3.014, 10611.259, 199.749, 52627.587 20/05/18,17:19:25,04,09,1, 11.9,1,1, 3.014, 10611.267, 199.764, 52627.709 20/05/18,17:19:25,05,09,1, 11.9,1,1, 3.014, 10611.290, 199.793, 52627.699 20/05/18,17:19:25,06,09,1, 11.9,1,1, 3.014, 10611.252, 199.809, 52627.724 20/05/18,17:19:25,07,09,1, 11.9,1,1, 3.014, 10611.276, 199.791, 52627.741 20/05/18,17:19:25,08,09,1, 11.9,1,1, 3.014, 10611.260, 199.793, 52627.734 20/05/18,17:19:25,09,09,1, 11.9,1,1, 3.014, 10611.267, 199.784, 52627.772 20/05/18,17:19:25,10,09,1, 11.9,1,1, 3.014, 10611.242, 199.794, 52627.735 20/05/18,17:19:25,11,09,1, 11.9,1,1, 3.014, 10611.269, 199.802, 52627.748 20/05/18,17:19:25,12,09,1, 11.9,1,1, 3.014, 10611.222, 199.785, 52627.743 20/05/18,17:19:25,13,09,1, 11.9,1,1, 3.014, 10611.269, 199.802, 52627.759 20/05/18,17:19:25,14,09,1, 11.9,1,1, 3.014, 10611.265, 199.794, 52627.706 20/05/18,17:19:25,15,09,1, 11.9,1,1, 3.014, 10611.265, 199.792, 52627.785 20/05/18,17:19:25,16,09,1, 11.9,1,1, 3.014, 10611.289, 199.804, 52627.806 20/05/18,17:19:25,17,09,1, 11.9,1,1, 3.014, 10611.288, 199.797, 52627.785 20/05/18,17:19:25,18,09,1, 11.9,1,1, 3.014, 10611.279, 199.807, 52627.776 20/05/18,17:19:25,19,09,1, 11.9,1,1, 3.014, 10611.280, 199.799, 52627.776 20/05/18,17:19:26,00,09,1, 11.9,1,1, 3.012, 10611.366, 199.814, 52627.798 20/05/18,17:19:26,01,09,1, 11.9,1,1, 3.012, 10611.296, 199.802, 52627.757 20/05/18,17:19:26,02,09,1, 11.9,1,1, 3.012, 10611.293, 199.804, 52627.820 20/05/18,17:19:26,03,09,1, 11.9,1,1, 3.012, 10611.318, 199.828, 52627.790 20/05/18,17:19:26,04,09,1, 11.9,1,1, 3.012, 10611.292, 199.846, 52627.793 20/05/18,17:19:26,05,09,1, 11.9,1,1, 3.012, 10611.308, 199.824, 52627.819 20/05/18,17:19:26,06,09,1, 11.9,1,1, 3.012, 10611.319, 199.859, 52627.764 20/05/18,17:19:26,07,09,1, 11.9,1,1, 3.012, 10611.341, 199.821, 52627.769 20/05/18,17:19:26,08,09,1, 11.9,1,1, 3.012, 10611.330, 199.831, 52627.769 20/05/18,17:19:26,09,09,1, 11.9,1,1, 3.012, 10611.343, 199.809, 52627.778 20/05/18,17:19:26,10,09,1, 11.9,1,1, 3.012, 10611.325, 199.839, 52627.814 20/05/18,17:19:26,11,09,1, 11.9,1,1, 3.012, 10611.318, 199.827, 52627.830 20/05/18,17:19:26,12,09,1, 11.9,1,1, 3.012, 10611.326, 199.816, 52627.823 20/05/18,17:19:26,13,09,1, 11.9,1,1, 3.012, 10611.346, 199.846, 52627.776 20/05/18,17:19:26,14,09,1, 11.9,1,1, 3.012, 10611.311, 199.842, 52627.761 20/05/18,17:19:26,15,09,1, 11.9,1,1, 3.012, 10611.327, 199.841, 52627.778 20/05/18,17:19:26,16,09,1, 11.9,1,1, 3.012, 10611.338, 199.822, 52627.794 20/05/18,17:19:26,17,09,1, 11.9,1,1, 3.012, 10611.329, 199.842, 52627.791 20/05/18,17:19:26,18,09,1, 11.9,1,1, 3.012, 10611.318, 199.835, 52627.763 20/05/18,17:19:26,19,09,1, 11.9,1,1, 3.012, 10611.371, 199.814, 52627.798 20/05/18,17:19:27,00,09,1, 11.8,1,1, 3.014, 10611.391, 199.891, 52627.798 20/05/18,17:19:27,01,09,1, 11.8,1,1, 3.014, 10611.350, 199.845, 52627.793 20/05/18,17:19:27,02,09,1, 11.8,1,1, 3.014, 10611.366, 199.861, 52627.835 20/05/18,17:19:27,03,09,1, 11.8,1,1, 3.014, 10611.339, 199.851, 52627.961 20/05/18,17:19:27,04,09,1, 11.8,1,1, 3.014, 10611.327, 199.840, 52627.736 20/05/18,17:19:27,05,09,1, 11.8,1,1, 3.014, 10611.339, 199.858, 52627.772 20/05/18,17:19:27,06,09,1, 11.8,1,1, 3.014, 10611.349, 199.833, 52627.747 20/05/18,17:19:27,07,09,1, 11.8,1,1, 3.014, 10611.355, 199.858, 52627.768 20/05/18,17:19:27,08,09,1, 11.8,1,1, 3.014, 10611.367, 199.834, 52627.787 20/05/18,17:19:27,09,09,1, 11.8,1,1, 3.014, 10611.380, 199.848, 52627.788 20/05/18,17:19:27,10,09,1, 11.8,1,1, 3.014, 10611.383, 199.830, 52627.766 20/05/18,17:19:27,11,09,1, 11.8,1,1, 3.014, 10611.367, 199.837, 52627.764 20/05/18,17:19:27,12,09,1, 11.8,1,1, 3.014, 10611.366, 199.835, 52627.788 20/05/18,17:19:27,13,09,1, 11.8,1,1, 3.014, 10611.400, 199.848, 52627.779 20/05/18,17:19:27,14,09,1, 11.8,1,1, 3.014, 10611.407, 199.876, 52627.771 20/05/18,17:19:27,15,09,1, 11.8,1,1, 3.014, 10611.401, 199.855, 52627.780 20/05/18,17:19:27,16,09,1, 11.8,1,1, 3.014, 10611.397, 199.859, 52627.772 20/05/18,17:19:27,17,09,1, 11.8,1,1, 3.014, 10611.401, 199.882, 52627.817 20/05/18,17:19:27,18,09,1, 11.8,1,1, 3.014, 10611.399, 199.877, 52627.775 20/05/18,17:19:27,19,09,1, 11.8,1,1, 3.014, 10611.398, 199.891, 52627.798 20/05/18,17:19:28,00,09,1, 11.9,1,1, 3.014, 10611.449, 199.900, 52627.784 20/05/18,17:19:28,01,09,1, 11.9,1,1, 3.014, 10611.424, 199.878, 52627.824 20/05/18,17:19:28,02,09,1, 11.9,1,1, 3.014, 10611.419, 199.866, 52627.800 20/05/18,17:19:28,03,09,1, 11.9,1,1, 3.014, 10611.430, 199.884, 52627.839 20/05/18,17:19:28,04,09,1, 11.9,1,1, 3.014, 10611.420, 199.867, 52627.813 20/05/18,17:19:28,05,09,1, 11.9,1,1, 3.014, 10611.429, 199.871, 52627.845 20/05/18,17:19:28,06,09,1, 11.9,1,1, 3.014, 10611.436, 199.866, 52627.876 20/05/18,17:19:28,07,09,1, 11.9,1,1, 3.014, 10611.444, 199.860, 52627.792 20/05/18,17:19:28,08,09,1, 11.9,1,1, 3.014, 10611.447, 199.865, 52627.825 20/05/18,17:19:28,09,09,1, 11.9,1,1, 3.014, 10611.437, 199.879, 52627.844 20/05/18,17:19:28,10,09,1, 11.9,1,1, 3.014, 10611.454, 199.909, 52627.815 20/05/18,17:19:28,11,09,1, 11.9,1,1, 3.014, 10611.446, 199.878, 52627.807 20/05/18,17:19:28,12,09,1, 11.9,1,1, 3.014, 10611.453, 199.874, 52627.794 20/05/18,17:19:28,13,09,1, 11.9,1,1, 3.014, 10611.477, 199.891, 52627.777 20/05/18,17:19:28,14,09,1, 11.9,1,1, 3.014, 10611.457, 199.888, 52627.790 20/05/18,17:19:28,15,09,1, 11.9,1,1, 3.014, 10611.427, 199.899, 52627.824 20/05/18,17:19:28,16,09,1, 11.9,1,1, 3.014, 10611.450, 199.906, 52627.859 20/05/18,17:19:28,17,09,1, 11.9,1,1, 3.014, 10611.447, 199.894, 52627.769 20/05/18,17:19:28,18,09,1, 11.9,1,1, 3.014, 10611.455, 199.887, 52627.784 20/05/18,17:19:28,19,09,1, 11.9,1,1, 3.014, 10611.456, 199.900, 52627.784 20/05/18,17:19:29,00,09,1, 11.8,1,1, 3.012, 10611.516, 199.910, 52627.758 20/05/18,17:19:29,01,09,1, 11.8,1,1, 3.012, 10611.455, 199.912, 52627.796 20/05/18,17:19:29,02,09,1, 11.8,1,1, 3.012, 10611.465, 199.910, 52627.783 20/05/18,17:19:29,03,09,1, 11.8,1,1, 3.012, 10611.455, 199.908, 52627.772 20/05/18,17:19:29,04,09,1, 11.8,1,1, 3.012, 10611.484, 199.902, 52627.787 20/05/18,17:19:29,05,09,1, 11.8,1,1, 3.012, 10611.476, 199.906, 52627.815 20/05/18,17:19:29,06,09,1, 11.8,1,1, 3.012, 10611.466, 199.904, 52627.787 20/05/18,17:19:29,07,09,1, 11.8,1,1, 3.012, 10611.510, 199.906, 52627.825 20/05/18,17:19:29,08,09,1, 11.8,1,1, 3.012, 10611.479, 199.902, 52627.791 20/05/18,17:19:29,09,09,1, 11.8,1,1, 3.012, 10611.491, 199.922, 52627.809 20/05/18,17:19:29,10,09,1, 11.8,1,1, 3.012, 10611.478, 199.889, 52627.780 20/05/18,17:19:29,11,09,1, 11.8,1,1, 3.012, 10611.509, 199.900, 52627.815 20/05/18,17:19:29,12,09,1, 11.8,1,1, 3.012, 10611.478, 199.904, 52627.810 20/05/18,17:19:29,13,09,1, 11.8,1,1, 3.012, 10611.494, 199.903, 52627.855 20/05/18,17:19:29,14,09,1, 11.8,1,1, 3.012, 10611.509, 199.900, 52627.811 20/05/18,17:19:29,15,09,1, 11.8,1,1, 3.012, 10611.494, 199.910, 52627.815 20/05/18,17:19:29,16,09,1, 11.8,1,1, 3.012, 10611.502, 199.932, 52627.789 20/05/18,17:19:29,17,09,1, 11.8,1,1, 3.012, 10611.505, 199.889, 52627.815 20/05/18,17:19:29,18,09,1, 11.8,1,1, 3.012, 10611.488, 199.907, 52627.777 20/05/18,17:19:29,19,09,1, 11.8,1,1, 3.012, 10611.519, 199.910, 52627.758 20/05/18,17:19:30,00,10,1, 11.9,1,1, 3.013, 10611.491, 199.964, 52627.650 20/05/18,17:19:30,01,10,1, 11.9,1,1, 3.013, 10611.530, 199.939, 52627.829 20/05/18,17:19:30,02,10,1, 11.9,1,1, 3.013, 10611.526, 199.939, 52627.787 20/05/18,17:19:30,03,10,1, 11.9,1,1, 3.013, 10611.525, 199.943, 52627.719 20/05/18,17:19:30,04,10,1, 11.9,1,1, 3.013, 10611.502, 199.929, 52627.685 20/05/18,17:19:30,05,10,1, 11.9,1,1, 3.013, 10611.514, 199.944, 52627.693 20/05/18,17:19:30,06,10,1, 11.9,1,1, 3.013, 10611.501, 199.939, 52627.728 20/05/18,17:19:30,07,10,1, 11.9,1,1, 3.013, 10611.541, 199.950, 52627.757 20/05/18,17:19:30,08,10,1, 11.9,1,1, 3.013, 10611.528, 199.911, 52627.662 20/05/18,17:19:30,09,10,1, 11.9,1,1, 3.013, 10611.531, 199.946, 52627.698 20/05/18,17:19:30,10,10,1, 11.9,1,1, 3.013, 10611.504, 199.936, 52627.512 20/05/18,17:19:30,11,10,1, 11.9,1,1, 3.013, 10611.516, 199.950, 52627.878 20/05/18,17:19:30,12,10,1, 11.9,1,1, 3.013, 10611.531, 199.926, 52627.579 20/05/18,17:19:30,13,10,1, 11.9,1,1, 3.013, 10611.526, 199.931, 52627.606 20/05/18,17:19:30,14,10,1, 11.9,1,1, 3.013, 10611.529, 199.945, 52627.651 20/05/18,17:19:30,15,10,1, 11.9,1,1, 3.013, 10611.542, 199.959, 52627.682 20/05/18,17:19:30,16,10,1, 11.9,1,1, 3.013, 10611.520, 199.942, 52627.698 20/05/18,17:19:30,17,10,1, 11.9,1,1, 3.013, 10611.515, 199.975, 52627.679 20/05/18,17:19:30,18,10,1, 11.9,1,1, 3.013, 10611.511, 199.932, 52627.679 20/05/18,17:19:30,19,10,1, 11.9,1,1, 3.013, 10611.496, 199.964, 52627.650 20/05/18,17:19:31,00,09,1, 11.9,1,1, 3.016, 10611.558, 200.001, 52627.683 20/05/18,17:19:31,01,09,1, 11.9,1,1, 3.016, 10611.518, 199.968, 52627.686 20/05/18,17:19:31,02,09,1, 11.9,1,1, 3.016, 10611.522, 199.965, 52627.676 20/05/18,17:19:31,03,09,1, 11.9,1,1, 3.016, 10611.528, 199.962, 52627.677 20/05/18,17:19:31,04,09,1, 11.9,1,1, 3.016, 10611.496, 199.946, 52627.640 20/05/18,17:19:31,05,09,1, 11.9,1,1, 3.016, 10611.529, 199.965, 52627.645 20/05/18,17:19:31,06,09,1, 11.9,1,1, 3.016, 10611.545, 199.937, 52627.469 20/05/18,17:19:31,07,09,1, 11.9,1,1, 3.016, 10611.550, 199.956, 52627.645 20/05/18,17:19:31,08,09,1, 11.9,1,1, 3.016, 10611.545, 199.967, 52627.667 20/05/18,17:19:31,09,09,1, 11.9,1,1, 3.016, 10611.519, 199.974, 52627.676 20/05/18,17:19:31,10,09,1, 11.9,1,1, 3.016, 10611.556, 200.002, 52627.698 20/05/18,17:19:31,11,09,1, 11.9,1,1, 3.016, 10611.520, 199.995, 52627.685 20/05/18,17:19:31,12,09,1, 11.9,1,1, 3.016, 10611.530, 199.992, 52627.693 20/05/18,17:19:31,13,09,1, 11.9,1,1, 3.016, 10611.554, 199.977, 52627.711 20/05/18,17:19:31,14,09,1, 11.9,1,1, 3.016, 10611.535, 199.976, 52627.685 20/05/18,17:19:31,15,09,1, 11.9,1,1, 3.016, 10611.517, 199.979, 52627.663 20/05/18,17:19:31,16,09,1, 11.9,1,1, 3.016, 10611.542, 200.016, 52627.677 20/05/18,17:19:31,17,09,1, 11.9,1,1, 3.016, 10611.558, 199.991, 52627.671 20/05/18,17:19:31,18,09,1, 11.9,1,1, 3.016, 10611.552, 199.973, 52627.689 20/05/18,17:19:31,19,09,1, 11.9,1,1, 3.016, 10611.559, 200.001, 52627.683 20/05/18,17:19:32,00,09,1, 11.9,1,1, 3.012, 10611.550, 200.047, 52627.693 20/05/18,17:19:32,01,09,1, 11.9,1,1, 3.012, 10611.552, 200.016, 52627.673 20/05/18,17:19:32,02,09,1, 11.9,1,1, 3.012, 10611.568, 199.994, 52627.694 20/05/18,17:19:32,03,09,1, 11.9,1,1, 3.012, 10611.547, 199.998, 52627.663 20/05/18,17:19:32,04,09,1, 11.9,1,1, 3.012, 10611.541, 200.013, 52627.705 20/05/18,17:19:32,05,09,1, 11.9,1,1, 3.012, 10611.562, 200.014, 52627.686 20/05/18,17:19:32,06,09,1, 11.9,1,1, 3.012, 10611.556, 199.995, 52627.699 20/05/18,17:19:32,07,09,1, 11.9,1,1, 3.012, 10611.545, 200.007, 52627.701 20/05/18,17:19:32,08,09,1, 11.9,1,1, 3.012, 10611.552, 200.022, 52627.721 20/05/18,17:19:32,09,09,1, 11.9,1,1, 3.012, 10611.557, 200.020, 52627.707 20/05/18,17:19:32,10,09,1, 11.9,1,1, 3.012, 10611.560, 199.982, 52627.667 20/05/18,17:19:32,11,09,1, 11.9,1,1, 3.012, 10611.553, 199.997, 52627.661 20/05/18,17:19:32,12,09,1, 11.9,1,1, 3.012, 10611.573, 200.005, 52627.720 20/05/18,17:19:32,13,09,1, 11.9,1,1, 3.012, 10611.567, 200.021, 52627.710 20/05/18,17:19:32,14,09,1, 11.9,1,1, 3.012, 10611.559, 200.033, 52627.700 20/05/18,17:19:32,15,09,1, 11.9,1,1, 3.012, 10611.545, 200.019, 52627.705 20/05/18,17:19:32,16,09,1, 11.9,1,1, 3.012, 10611.583, 200.035, 52627.698 20/05/18,17:19:32,17,09,1, 11.9,1,1, 3.012, 10611.566, 200.043, 52627.714 20/05/18,17:19:32,18,09,1, 11.9,1,1, 3.012, 10611.577, 200.018, 52627.684 20/05/18,17:19:32,19,09,1, 11.9,1,1, 3.012, 10611.556, 200.047, 52627.693 20/05/18,17:19:33,00,09,1, 11.9,1,1, 3.011, 10611.625, 200.067, 52627.654 20/05/18,17:19:33,01,09,1, 11.9,1,1, 3.011, 10611.592, 200.040, 52627.683 20/05/18,17:19:33,02,09,1, 11.9,1,1, 3.011, 10611.588, 200.025, 52627.684 20/05/18,17:19:33,03,09,1, 11.9,1,1, 3.011, 10611.581, 200.047, 52627.742 20/05/18,17:19:33,04,09,1, 11.9,1,1, 3.011, 10611.590, 200.044, 52627.727 20/05/18,17:19:33,05,09,1, 11.9,1,1, 3.011, 10611.614, 200.053, 52627.676 20/05/18,17:19:33,06,09,1, 11.9,1,1, 3.011, 10611.597, 200.011, 52627.662 20/05/18,17:19:33,07,09,1, 11.9,1,1, 3.011, 10611.604, 200.033, 52627.716 20/05/18,17:19:33,08,09,1, 11.9,1,1, 3.011, 10611.613, 200.028, 52627.700 20/05/18,17:19:33,09,09,1, 11.9,1,1, 3.011, 10611.617, 200.055, 52627.706 20/05/18,17:19:33,10,09,1, 11.9,1,1, 3.011, 10611.612, 200.023, 52627.690 20/05/18,17:19:33,11,09,1, 11.9,1,1, 3.011, 10611.612, 200.020, 52627.663 20/05/18,17:19:33,12,09,1, 11.9,1,1, 3.011, 10611.616, 200.052, 52627.713 20/05/18,17:19:33,13,09,1, 11.9,1,1, 3.011, 10611.638, 200.052, 52627.704 20/05/18,17:19:33,14,09,1, 11.9,1,1, 3.011, 10611.611, 200.063, 52627.707 20/05/18,17:19:33,15,09,1, 11.9,1,1, 3.011, 10611.641, 200.021, 52627.728 20/05/18,17:19:33,16,09,1, 11.9,1,1, 3.011, 10611.621, 200.048, 52627.682 20/05/18,17:19:33,17,09,1, 11.9,1,1, 3.011, 10611.649, 200.057, 52627.716 20/05/18,17:19:33,18,09,1, 11.9,1,1, 3.011, 10611.638, 200.071, 52627.702 20/05/18,17:19:33,19,09,1, 11.9,1,1, 3.011, 10611.626, 200.067, 52627.654 20/05/18,17:19:34,00,09,1, 11.9,1,1, 3.015, 10611.700, 200.076, 52627.644 20/05/18,17:19:34,01,09,1, 11.9,1,1, 3.015, 10611.637, 200.057, 52627.702 20/05/18,17:19:34,02,09,1, 11.9,1,1, 3.015, 10611.653, 200.065, 52627.691 20/05/18,17:19:34,03,09,1, 11.9,1,1, 3.015, 10611.670, 200.049, 52627.692 20/05/18,17:19:34,04,09,1, 11.9,1,1, 3.015, 10611.639, 200.041, 52627.687 20/05/18,17:19:34,05,09,1, 11.9,1,1, 3.015, 10611.653, 200.055, 52627.686 20/05/18,17:19:34,06,09,1, 11.9,1,1, 3.015, 10611.680, 200.049, 52627.693 20/05/18,17:19:34,07,09,1, 11.9,1,1, 3.015, 10611.674, 200.079, 52627.731 20/05/18,17:19:34,08,09,1, 11.9,1,1, 3.015, 10611.673, 200.083, 52627.678 20/05/18,17:19:34,09,09,1, 11.9,1,1, 3.015, 10611.660, 200.055, 52627.710 20/05/18,17:19:34,10,09,1, 11.9,1,1, 3.015, 10611.687, 200.090, 52627.729 20/05/18,17:19:34,11,09,1, 11.9,1,1, 3.015, 10611.678, 200.071, 52627.714 20/05/18,17:19:34,12,09,1, 11.9,1,1, 3.015, 10611.677, 200.080, 52627.705 20/05/18,17:19:34,13,09,1, 11.9,1,1, 3.015, 10611.665, 200.055, 52627.692 20/05/18,17:19:34,14,09,1, 11.9,1,1, 3.015, 10611.685, 200.069, 52627.705 20/05/18,17:19:34,15,09,1, 11.9,1,1, 3.015, 10611.690, 200.064, 52627.717 20/05/18,17:19:34,16,09,1, 11.9,1,1, 3.015, 10611.688, 200.049, 52627.700 20/05/18,17:19:34,17,09,1, 11.9,1,1, 3.015, 10611.690, 200.065, 52627.703 20/05/18,17:19:34,18,09,1, 11.9,1,1, 3.015, 10611.706, 200.049, 52627.673 20/05/18,17:19:34,19,09,1, 11.9,1,1, 3.015, 10611.701, 200.076, 52627.644 20/05/18,17:19:35,00,10,1, 11.8,1,1, 3.015, 10611.742, 200.127, 52627.652 20/05/18,17:19:35,01,10,1, 11.8,1,1, 3.015, 10611.723, 200.063, 52627.672 20/05/18,17:19:35,02,10,1, 11.8,1,1, 3.015, 10611.692, 200.093, 52627.703 20/05/18,17:19:35,03,10,1, 11.8,1,1, 3.015, 10611.723, 200.092, 52627.688 20/05/18,17:19:35,04,10,1, 11.8,1,1, 3.015, 10611.713, 200.070, 52627.658 20/05/18,17:19:35,05,10,1, 11.8,1,1, 3.015, 10611.733, 200.081, 52627.710 20/05/18,17:19:35,06,10,1, 11.8,1,1, 3.015, 10611.737, 200.095, 52627.668 20/05/18,17:19:35,07,10,1, 11.8,1,1, 3.015, 10611.732, 200.090, 52627.678 20/05/18,17:19:35,08,10,1, 11.8,1,1, 3.015, 10611.741, 200.096, 52627.665 20/05/18,17:19:35,09,10,1, 11.8,1,1, 3.015, 10611.767, 200.103, 52627.657 20/05/18,17:19:35,10,10,1, 11.8,1,1, 3.015, 10611.748, 200.073, 52627.671 20/05/18,17:19:35,11,10,1, 11.8,1,1, 3.015, 10611.767, 200.080, 52627.671 20/05/18,17:19:35,12,10,1, 11.8,1,1, 3.015, 10611.747, 200.098, 52627.694 20/05/18,17:19:35,13,10,1, 11.8,1,1, 3.015, 10611.752, 200.096, 52627.678 20/05/18,17:19:35,14,10,1, 11.8,1,1, 3.015, 10611.782, 200.104, 52627.665 20/05/18,17:19:35,15,10,1, 11.8,1,1, 3.015, 10611.739, 200.113, 52627.663 20/05/18,17:19:35,16,10,1, 11.8,1,1, 3.015, 10611.762, 200.107, 52627.630 20/05/18,17:19:35,17,10,1, 11.8,1,1, 3.015, 10611.795, 200.106, 52627.661 20/05/18,17:19:35,18,10,1, 11.8,1,1, 3.015, 10611.766, 200.090, 52627.633 20/05/18,17:19:35,19,10,1, 11.8,1,1, 3.015, 10611.749, 200.127, 52627.652 20/05/18,17:19:36,00,10,1, 11.9,1,1, 3.014, 10611.842, 200.160, 52627.669 20/05/18,17:19:36,01,10,1, 11.9,1,1, 3.014, 10611.771, 200.117, 52627.701 20/05/18,17:19:36,02,10,1, 11.9,1,1, 3.014, 10611.801, 200.102, 52627.650 20/05/18,17:19:36,03,10,1, 11.9,1,1, 3.014, 10611.759, 200.108, 52627.669 20/05/18,17:19:36,04,10,1, 11.9,1,1, 3.014, 10611.799, 200.130, 52627.670 20/05/18,17:19:36,05,10,1, 11.9,1,1, 3.014, 10611.795, 200.122, 52627.700 20/05/18,17:19:36,06,10,1, 11.9,1,1, 3.014, 10611.807, 200.122, 52627.668 20/05/18,17:19:36,07,10,1, 11.9,1,1, 3.014, 10611.818, 200.128, 52627.641 20/05/18,17:19:36,08,10,1, 11.9,1,1, 3.014, 10611.808, 200.111, 52627.649 20/05/18,17:19:36,09,10,1, 11.9,1,1, 3.014, 10611.803, 200.122, 52627.675 20/05/18,17:19:36,10,10,1, 11.9,1,1, 3.014, 10611.836, 200.151, 52627.676 20/05/18,17:19:36,11,10,1, 11.9,1,1, 3.014, 10611.818, 200.126, 52627.650 20/05/18,17:19:36,12,10,1, 11.9,1,1, 3.014, 10611.847, 200.105, 52627.652 20/05/18,17:19:36,13,10,1, 11.9,1,1, 3.014, 10611.849, 200.137, 52627.631 20/05/18,17:19:36,14,10,1, 11.9,1,1, 3.014, 10611.831, 200.140, 52627.651 20/05/18,17:19:36,15,10,1, 11.9,1,1, 3.014, 10611.836, 200.129, 52627.672 20/05/18,17:19:36,16,10,1, 11.9,1,1, 3.014, 10611.829, 200.143, 52627.665 20/05/18,17:19:36,17,10,1, 11.9,1,1, 3.014, 10611.831, 200.167, 52627.673 20/05/18,17:19:36,18,10,1, 11.9,1,1, 3.014, 10611.828, 200.126, 52627.667 20/05/18,17:19:36,19,10,1, 11.9,1,1, 3.014, 10611.844, 200.160, 52627.669 20/05/18,17:19:37,00,10,1, 11.9,1,1, 3.014, 10611.917, 200.163, 52627.688 20/05/18,17:19:37,01,10,1, 11.9,1,1, 3.014, 10611.859, 200.159, 52627.655 20/05/18,17:19:37,02,10,1, 11.9,1,1, 3.014, 10611.844, 200.150, 52627.655 20/05/18,17:19:37,03,10,1, 11.9,1,1, 3.014, 10611.851, 200.136, 52627.700 20/05/18,17:19:37,04,10,1, 11.9,1,1, 3.014, 10611.863, 200.145, 52627.646 20/05/18,17:19:37,05,10,1, 11.9,1,1, 3.014, 10611.862, 200.136, 52627.639 20/05/18,17:19:37,06,10,1, 11.9,1,1, 3.014, 10611.862, 200.163, 52627.692 20/05/18,17:19:37,07,10,1, 11.9,1,1, 3.014, 10611.839, 200.146, 52627.635 20/05/18,17:19:37,08,10,1, 11.9,1,1, 3.014, 10611.874, 200.151, 52627.627 20/05/18,17:19:37,09,10,1, 11.9,1,1, 3.014, 10611.849, 200.139, 52627.665 20/05/18,17:19:37,10,10,1, 11.9,1,1, 3.014, 10611.889, 200.152, 52627.658 20/05/18,17:19:37,11,10,1, 11.9,1,1, 3.014, 10611.883, 200.156, 52627.669 20/05/18,17:19:37,12,10,1, 11.9,1,1, 3.014, 10611.875, 200.158, 52627.669 20/05/18,17:19:37,13,10,1, 11.9,1,1, 3.014, 10611.893, 200.162, 52627.629 20/05/18,17:19:37,14,10,1, 11.9,1,1, 3.014, 10611.899, 200.165, 52627.688 20/05/18,17:19:37,15,10,1, 11.9,1,1, 3.014, 10611.917, 200.153, 52627.660 20/05/18,17:19:37,16,10,1, 11.9,1,1, 3.014, 10611.886, 200.170, 52627.631 20/05/18,17:19:37,17,10,1, 11.9,1,1, 3.014, 10611.909, 200.152, 52627.655 20/05/18,17:19:37,18,10,1, 11.9,1,1, 3.014, 10611.912, 200.165, 52627.690 20/05/18,17:19:37,19,10,1, 11.9,1,1, 3.014, 10611.924, 200.163, 52627.688 20/05/18,17:19:38,00,10,1, 11.8,1,1, 3.014, 10611.950, 200.169, 52627.646 20/05/18,17:19:38,01,10,1, 11.8,1,1, 3.014, 10611.925, 200.169, 52627.680 20/05/18,17:19:38,02,10,1, 11.8,1,1, 3.014, 10611.920, 200.163, 52627.683 20/05/18,17:19:38,03,10,1, 11.8,1,1, 3.014, 10611.919, 200.156, 52627.670 20/05/18,17:19:38,04,10,1, 11.8,1,1, 3.014, 10611.936, 200.152, 52627.680 20/05/18,17:19:38,05,10,1, 11.8,1,1, 3.014, 10611.922, 200.170, 52627.688 20/05/18,17:19:38,06,10,1, 11.8,1,1, 3.014, 10611.943, 200.157, 52627.643 20/05/18,17:19:38,07,10,1, 11.8,1,1, 3.014, 10611.902, 200.188, 52627.801 20/05/18,17:19:38,08,10,1, 11.8,1,1, 3.014, 10611.941, 200.201, 52627.801 20/05/18,17:19:38,09,10,1, 11.8,1,1, 3.014, 10611.920, 200.153, 52627.640 20/05/18,17:19:38,10,10,1, 11.8,1,1, 3.014, 10611.917, 200.163, 52627.692 20/05/18,17:19:38,11,10,1, 11.8,1,1, 3.014, 10611.941, 200.157, 52627.678 20/05/18,17:19:38,12,10,1, 11.8,1,1, 3.014, 10611.942, 200.159, 52627.620 20/05/18,17:19:38,13,10,1, 11.8,1,1, 3.014, 10611.947, 200.149, 52627.655 20/05/18,17:19:38,14,10,1, 11.8,1,1, 3.014, 10611.936, 200.150, 52627.669 20/05/18,17:19:38,15,10,1, 11.8,1,1, 3.014, 10611.960, 200.157, 52627.635 20/05/18,17:19:38,16,10,1, 11.8,1,1, 3.014, 10611.984, 200.178, 52627.658 20/05/18,17:19:38,17,10,1, 11.8,1,1, 3.014, 10611.958, 200.133, 52627.638 20/05/18,17:19:38,18,10,1, 11.8,1,1, 3.014, 10611.969, 200.170, 52627.608 20/05/18,17:19:38,19,10,1, 11.8,1,1, 3.014, 10611.956, 200.169, 52627.646 20/05/18,17:19:39,00,10,1, 11.9,1,1, 3.010, 10612.084, 200.141, 52627.644 20/05/18,17:19:39,01,10,1, 11.9,1,1, 3.010, 10611.992, 200.162, 52627.628 20/05/18,17:19:39,02,10,1, 11.9,1,1, 3.010, 10612.002, 200.150, 52627.637 20/05/18,17:19:39,03,10,1, 11.9,1,1, 3.010, 10611.996, 200.147, 52627.673 20/05/18,17:19:39,04,10,1, 11.9,1,1, 3.010, 10612.020, 200.148, 52627.642 20/05/18,17:19:39,05,10,1, 11.9,1,1, 3.010, 10612.007, 200.140, 52627.653 20/05/18,17:19:39,06,10,1, 11.9,1,1, 3.010, 10612.019, 200.157, 52627.640 20/05/18,17:19:39,07,10,1, 11.9,1,1, 3.010, 10612.006, 200.127, 52627.597 20/05/18,17:19:39,08,10,1, 11.9,1,1, 3.010, 10612.012, 200.129, 52627.582 20/05/18,17:19:39,09,10,1, 11.9,1,1, 3.010, 10612.010, 200.140, 52627.615 20/05/18,17:19:39,10,10,1, 11.9,1,1, 3.010, 10612.025, 200.156, 52627.617 20/05/18,17:19:39,11,10,1, 11.9,1,1, 3.010, 10612.029, 200.148, 52627.618 20/05/18,17:19:39,12,10,1, 11.9,1,1, 3.010, 10612.027, 200.145, 52627.654 20/05/18,17:19:39,13,10,1, 11.9,1,1, 3.010, 10612.068, 200.141, 52627.614 20/05/18,17:19:39,14,10,1, 11.9,1,1, 3.010, 10612.065, 200.167, 52627.602 20/05/18,17:19:39,15,10,1, 11.9,1,1, 3.010, 10612.063, 200.173, 52627.620 20/05/18,17:19:39,16,10,1, 11.9,1,1, 3.010, 10612.070, 200.131, 52627.616 20/05/18,17:19:39,17,10,1, 11.9,1,1, 3.010, 10612.058, 200.135, 52627.588 20/05/18,17:19:39,18,10,1, 11.9,1,1, 3.010, 10612.060, 200.141, 52627.602 20/05/18,17:19:39,19,10,1, 11.9,1,1, 3.010, 10612.084, 200.141, 52627.644 20/05/18,17:19:40,00,10,1, 11.9,1,1, 3.013, 10612.134, 200.133, 52627.672 20/05/18,17:19:40,01,10,1, 11.9,1,1, 3.013, 10612.087, 200.123, 52627.601 20/05/18,17:19:40,02,10,1, 11.9,1,1, 3.013, 10612.105, 200.148, 52627.622 20/05/18,17:19:40,03,10,1, 11.9,1,1, 3.013, 10612.075, 200.162, 52627.643 20/05/18,17:19:40,04,10,1, 11.9,1,1, 3.013, 10612.082, 200.125, 52627.617 20/05/18,17:19:40,05,10,1, 11.9,1,1, 3.013, 10612.091, 200.140, 52627.677 20/05/18,17:19:40,06,10,1, 11.9,1,1, 3.013, 10612.113, 200.138, 52627.638 20/05/18,17:19:40,07,10,1, 11.9,1,1, 3.013, 10612.106, 200.150, 52627.664 20/05/18,17:19:40,08,10,1, 11.9,1,1, 3.013, 10612.125, 200.123, 52627.627 20/05/18,17:19:40,09,10,1, 11.9,1,1, 3.013, 10612.115, 200.126, 52627.643 20/05/18,17:19:40,10,10,1, 11.9,1,1, 3.013, 10612.124, 200.119, 52627.611 20/05/18,17:19:40,11,10,1, 11.9,1,1, 3.013, 10612.106, 200.119, 52627.629 20/05/18,17:19:40,12,10,1, 11.9,1,1, 3.013, 10612.131, 200.119, 52627.638 20/05/18,17:19:40,13,10,1, 11.9,1,1, 3.013, 10612.137, 200.122, 52627.650 20/05/18,17:19:40,14,10,1, 11.9,1,1, 3.013, 10612.145, 200.119, 52627.594 20/05/18,17:19:40,15,10,1, 11.9,1,1, 3.013, 10612.119, 200.108, 52627.589 20/05/18,17:19:40,16,10,1, 11.9,1,1, 3.013, 10612.143, 200.117, 52627.636 20/05/18,17:19:40,17,10,1, 11.9,1,1, 3.013, 10612.157, 200.121, 52627.653 20/05/18,17:19:40,18,10,1, 11.9,1,1, 3.013, 10612.157, 200.129, 52627.647 20/05/18,17:19:40,19,10,1, 11.9,1,1, 3.013, 10612.142, 200.133, 52627.672 20/05/18,17:19:41,00,08,1, 11.9,1,1, 3.013, 10612.192, 200.090, 52627.634 20/05/18,17:19:41,01,08,1, 11.9,1,1, 3.013, 10612.132, 200.112, 52627.612 20/05/18,17:19:41,02,08,1, 11.9,1,1, 3.013, 10612.150, 200.107, 52627.651 20/05/18,17:19:41,03,08,1, 11.9,1,1, 3.013, 10612.133, 200.111, 52627.664 20/05/18,17:19:41,04,08,1, 11.9,1,1, 3.013, 10612.131, 200.137, 52627.670 20/05/18,17:19:41,05,08,1, 11.9,1,1, 3.013, 10612.170, 200.128, 52627.599 20/05/18,17:19:41,06,08,1, 11.9,1,1, 3.013, 10612.161, 200.134, 52627.621 20/05/18,17:19:41,07,08,1, 11.9,1,1, 3.013, 10612.164, 200.116, 52627.612 20/05/18,17:19:41,08,08,1, 11.9,1,1, 3.013, 10612.187, 200.120, 52627.645 20/05/18,17:19:41,09,08,1, 11.9,1,1, 3.013, 10612.176, 200.127, 52627.624 20/05/18,17:19:41,10,08,1, 11.9,1,1, 3.013, 10612.186, 200.123, 52627.641 20/05/18,17:19:41,11,08,1, 11.9,1,1, 3.013, 10612.166, 200.122, 52627.580 20/05/18,17:19:41,12,08,1, 11.9,1,1, 3.013, 10612.177, 200.116, 52627.611 20/05/18,17:19:41,13,08,1, 11.9,1,1, 3.013, 10612.178, 200.098, 52627.616 20/05/18,17:19:41,14,08,1, 11.9,1,1, 3.013, 10612.174, 200.130, 52627.629 20/05/18,17:19:41,15,08,1, 11.9,1,1, 3.013, 10612.180, 200.148, 52627.601 20/05/18,17:19:41,16,08,1, 11.9,1,1, 3.013, 10612.180, 200.110, 52627.591 20/05/18,17:19:41,17,08,1, 11.9,1,1, 3.013, 10612.202, 200.122, 52627.625 20/05/18,17:19:41,18,08,1, 11.9,1,1, 3.013, 10612.194, 200.117, 52627.605 20/05/18,17:19:41,19,08,1, 11.9,1,1, 3.013, 10612.196, 200.090, 52627.634 20/05/18,17:19:42,00,08,1, 11.9,1,1, 3.015, 10612.251, 200.122, 52627.559 20/05/18,17:19:42,01,08,1, 11.9,1,1, 3.015, 10612.171, 200.110, 52627.586 20/05/18,17:19:42,02,08,1, 11.9,1,1, 3.015, 10612.194, 200.113, 52627.605 20/05/18,17:19:42,03,08,1, 11.9,1,1, 3.015, 10612.205, 200.113, 52627.610 20/05/18,17:19:42,04,08,1, 11.9,1,1, 3.015, 10612.215, 200.119, 52627.586 20/05/18,17:19:42,05,08,1, 11.9,1,1, 3.015, 10612.207, 200.120, 52627.634 20/05/18,17:19:42,06,08,1, 11.9,1,1, 3.015, 10612.206, 200.135, 52627.606 20/05/18,17:19:42,07,08,1, 11.9,1,1, 3.015, 10612.239, 200.129, 52627.600 20/05/18,17:19:42,08,08,1, 11.9,1,1, 3.015, 10612.228, 200.108, 52627.596 20/05/18,17:19:42,09,08,1, 11.9,1,1, 3.015, 10612.202, 200.108, 52627.583 20/05/18,17:19:42,10,08,1, 11.9,1,1, 3.015, 10612.219, 200.137, 52627.624 20/05/18,17:19:42,11,08,1, 11.9,1,1, 3.015, 10612.227, 200.129, 52627.607 20/05/18,17:19:42,12,08,1, 11.9,1,1, 3.015, 10612.259, 200.123, 52627.627 20/05/18,17:19:42,13,08,1, 11.9,1,1, 3.015, 10612.198, 200.130, 52627.587 20/05/18,17:19:42,14,08,1, 11.9,1,1, 3.015, 10612.243, 200.129, 52627.613 20/05/18,17:19:42,15,08,1, 11.9,1,1, 3.015, 10612.225, 200.107, 52627.596 20/05/18,17:19:42,16,08,1, 11.9,1,1, 3.015, 10612.232, 200.123, 52627.605 20/05/18,17:19:42,17,08,1, 11.9,1,1, 3.015, 10612.245, 200.129, 52627.568 20/05/18,17:19:42,18,08,1, 11.9,1,1, 3.015, 10612.262, 200.122, 52627.587 20/05/18,17:19:42,19,08,1, 11.9,1,1, 3.015, 10612.257, 200.122, 52627.559 20/05/18,17:19:43,00,08,1, 11.8,1,1, 3.014, 10612.317, 200.112, 52627.573 20/05/18,17:19:43,01,08,1, 11.8,1,1, 3.014, 10612.259, 200.118, 52627.603 20/05/18,17:19:43,02,08,1, 11.8,1,1, 3.014, 10612.270, 200.108, 52627.621 20/05/18,17:19:43,03,08,1, 11.8,1,1, 3.014, 10612.277, 200.124, 52627.556 20/05/18,17:19:43,04,08,1, 11.8,1,1, 3.014, 10612.265, 200.115, 52627.550 20/05/18,17:19:43,05,08,1, 11.8,1,1, 3.014, 10612.287, 200.122, 52627.607 20/05/18,17:19:43,06,08,1, 11.8,1,1, 3.014, 10612.261, 200.119, 52627.633 20/05/18,17:19:43,07,08,1, 11.8,1,1, 3.014, 10612.287, 200.115, 52627.612 20/05/18,17:19:43,08,08,1, 11.8,1,1, 3.014, 10612.278, 200.119, 52627.576 20/05/18,17:19:43,09,08,1, 11.8,1,1, 3.014, 10612.265, 200.114, 52627.561 20/05/18,17:19:43,10,08,1, 11.8,1,1, 3.014, 10612.282, 200.112, 52627.559 20/05/18,17:19:43,11,08,1, 11.8,1,1, 3.014, 10612.276, 200.098, 52627.554 20/05/18,17:19:43,12,08,1, 11.8,1,1, 3.014, 10612.298, 200.112, 52627.561 20/05/18,17:19:43,13,08,1, 11.8,1,1, 3.014, 10612.298, 200.113, 52627.607 20/05/18,17:19:43,14,08,1, 11.8,1,1, 3.014, 10612.291, 200.107, 52627.600 20/05/18,17:19:43,15,08,1, 11.8,1,1, 3.014, 10612.292, 200.098, 52627.584 20/05/18,17:19:43,16,08,1, 11.8,1,1, 3.014, 10612.295, 200.130, 52627.587 20/05/18,17:19:43,17,08,1, 11.8,1,1, 3.014, 10612.344, 200.096, 52627.565 20/05/18,17:19:43,18,08,1, 11.8,1,1, 3.014, 10612.290, 200.101, 52627.536 20/05/18,17:19:43,19,08,1, 11.8,1,1, 3.014, 10612.321, 200.112, 52627.573 20/05/18,17:19:44,00,09,1, 11.8,1,1, 3.011, 10612.392, 200.085, 52627.533 20/05/18,17:19:44,01,09,1, 11.8,1,1, 3.011, 10612.326, 200.103, 52627.583 20/05/18,17:19:44,02,09,1, 11.8,1,1, 3.011, 10612.364, 200.105, 52627.593 20/05/18,17:19:44,03,09,1, 11.8,1,1, 3.011, 10612.323, 200.116, 52627.558 20/05/18,17:19:44,04,09,1, 11.8,1,1, 3.011, 10612.327, 200.101, 52627.559 20/05/18,17:19:44,05,09,1, 11.8,1,1, 3.011, 10612.325, 200.092, 52627.553 20/05/18,17:19:44,06,09,1, 11.8,1,1, 3.011, 10612.326, 200.102, 52627.495 20/05/18,17:19:44,07,09,1, 11.8,1,1, 3.011, 10612.319, 200.125, 52627.537 20/05/18,17:19:44,08,09,1, 11.8,1,1, 3.011, 10612.358, 200.095, 52627.556 20/05/18,17:19:44,09,09,1, 11.8,1,1, 3.011, 10612.339, 200.088, 52627.555 20/05/18,17:19:44,10,09,1, 11.8,1,1, 3.011, 10612.345, 200.097, 52627.558 20/05/18,17:19:44,11,09,1, 11.8,1,1, 3.011, 10612.334, 200.102, 52627.545 20/05/18,17:19:44,12,09,1, 11.8,1,1, 3.011, 10612.387, 200.099, 52627.590 20/05/18,17:19:44,13,09,1, 11.8,1,1, 3.011, 10612.363, 200.129, 52627.599 20/05/18,17:19:44,14,09,1, 11.8,1,1, 3.011, 10612.367, 200.090, 52627.581 20/05/18,17:19:44,15,09,1, 11.8,1,1, 3.011, 10612.382, 200.094, 52627.558 20/05/18,17:19:44,16,09,1, 11.8,1,1, 3.011, 10612.378, 200.095, 52627.561 20/05/18,17:19:44,17,09,1, 11.8,1,1, 3.011, 10612.367, 200.076, 52627.578 20/05/18,17:19:44,18,09,1, 11.8,1,1, 3.011, 10612.373, 200.074, 52627.543 20/05/18,17:19:44,19,09,1, 11.8,1,1, 3.011, 10612.394, 200.085, 52627.533 20/05/18,17:19:45,00,09,1, 11.9,1,1, 3.013, 10612.468, 200.064, 52627.546 20/05/18,17:19:45,01,09,1, 11.9,1,1, 3.013, 10612.392, 200.037, 52627.515 20/05/18,17:19:45,02,09,1, 11.9,1,1, 3.013, 10612.403, 200.101, 52627.566 20/05/18,17:19:45,03,09,1, 11.9,1,1, 3.013, 10612.410, 200.075, 52627.559 20/05/18,17:19:45,04,09,1, 11.9,1,1, 3.013, 10612.427, 200.089, 52627.537 20/05/18,17:19:45,05,09,1, 11.9,1,1, 3.013, 10612.434, 200.084, 52627.533 20/05/18,17:19:45,06,09,1, 11.9,1,1, 3.013, 10612.384, 200.053, 52627.498 20/05/18,17:19:45,07,09,1, 11.9,1,1, 3.013, 10612.437, 200.050, 52627.522 20/05/18,17:19:45,08,09,1, 11.9,1,1, 3.013, 10612.421, 200.077, 52627.481 20/05/18,17:19:45,09,09,1, 11.9,1,1, 3.013, 10612.434, 200.069, 52627.513 20/05/18,17:19:45,10,09,1, 11.9,1,1, 3.013, 10612.423, 200.056, 52627.522 20/05/18,17:19:45,11,09,1, 11.9,1,1, 3.013, 10612.466, 200.072, 52627.532 20/05/18,17:19:45,12,09,1, 11.9,1,1, 3.013, 10612.444, 200.057, 52627.509 20/05/18,17:19:45,13,09,1, 11.9,1,1, 3.013, 10612.442, 200.078, 52627.527 20/05/18,17:19:45,14,09,1, 11.9,1,1, 3.013, 10612.432, 200.078, 52627.494 20/05/18,17:19:45,15,09,1, 11.9,1,1, 3.013, 10612.445, 200.056, 52627.500 20/05/18,17:19:45,16,09,1, 11.9,1,1, 3.013, 10612.450, 200.055, 52627.502 20/05/18,17:19:45,17,09,1, 11.9,1,1, 3.013, 10612.427, 200.048, 52627.518 20/05/18,17:19:45,18,09,1, 11.9,1,1, 3.013, 10612.421, 200.049, 52627.530 20/05/18,17:19:45,19,09,1, 11.9,1,1, 3.013, 10612.474, 200.064, 52627.546 20/05/18,17:19:46,00,09,1, 11.9,1,1, 3.013, 10612.484, 200.008, 52627.451 20/05/18,17:19:46,01,09,1, 11.9,1,1, 3.013, 10612.479, 200.069, 52627.490 20/05/18,17:19:46,02,09,1, 11.9,1,1, 3.013, 10612.462, 200.098, 52627.515 20/05/18,17:19:46,03,09,1, 11.9,1,1, 3.013, 10612.471, 200.053, 52627.489 20/05/18,17:19:46,04,09,1, 11.9,1,1, 3.013, 10612.478, 200.046, 52627.484 20/05/18,17:19:46,05,09,1, 11.9,1,1, 3.013, 10612.481, 200.074, 52627.526 20/05/18,17:19:46,06,09,1, 11.9,1,1, 3.013, 10612.482, 200.085, 52627.481 20/05/18,17:19:46,07,09,1, 11.9,1,1, 3.013, 10612.458, 200.069, 52627.488 20/05/18,17:19:46,08,09,1, 11.9,1,1, 3.013, 10612.471, 200.079, 52627.526 20/05/18,17:19:46,09,09,1, 11.9,1,1, 3.013, 10612.474, 200.029, 52627.471 20/05/18,17:19:46,10,09,1, 11.9,1,1, 3.013, 10612.500, 200.054, 52627.457 20/05/18,17:19:46,11,09,1, 11.9,1,1, 3.013, 10612.474, 200.040, 52627.428 20/05/18,17:19:46,12,09,1, 11.9,1,1, 3.013, 10612.503, 200.057, 52627.485 20/05/18,17:19:46,13,09,1, 11.9,1,1, 3.013, 10612.517, 200.050, 52627.499 20/05/18,17:19:46,14,09,1, 11.9,1,1, 3.013, 10612.519, 200.059, 52627.474 20/05/18,17:19:46,15,09,1, 11.9,1,1, 3.013, 10612.497, 200.054, 52627.512 20/05/18,17:19:46,16,09,1, 11.9,1,1, 3.013, 10612.502, 200.047, 52627.501 20/05/18,17:19:46,17,09,1, 11.9,1,1, 3.013, 10612.497, 200.060, 52627.604 20/05/18,17:19:46,18,09,1, 11.9,1,1, 3.013, 10612.498, 200.029, 52627.464 20/05/18,17:19:46,19,09,1, 11.9,1,1, 3.013, 10612.489, 200.008, 52627.451 20/05/18,17:19:47,00,09,1, 11.9,1,1, 3.014, 10612.568, 200.017, 52627.432 20/05/18,17:19:47,01,09,1, 11.9,1,1, 3.014, 10612.519, 200.013, 52627.447 20/05/18,17:19:47,02,09,1, 11.9,1,1, 3.014, 10612.527, 200.033, 52627.445 20/05/18,17:19:47,03,09,1, 11.9,1,1, 3.014, 10612.491, 200.015, 52627.470 20/05/18,17:19:47,04,09,1, 11.9,1,1, 3.014, 10612.519, 200.012, 52627.421 20/05/18,17:19:47,05,09,1, 11.9,1,1, 3.014, 10612.532, 200.031, 52627.474 20/05/18,17:19:47,06,09,1, 11.9,1,1, 3.014, 10612.532, 200.030, 52627.470 20/05/18,17:19:47,07,09,1, 11.9,1,1, 3.014, 10612.538, 200.016, 52627.466 20/05/18,17:19:47,08,09,1, 11.9,1,1, 3.014, 10612.536, 200.017, 52627.480 20/05/18,17:19:47,09,09,1, 11.9,1,1, 3.014, 10612.548, 200.023, 52627.452 20/05/18,17:19:47,10,09,1, 11.9,1,1, 3.014, 10612.532, 200.014, 52627.449 20/05/18,17:19:47,11,09,1, 11.9,1,1, 3.014, 10612.567, 200.013, 52627.445 20/05/18,17:19:47,12,09,1, 11.9,1,1, 3.014, 10612.560, 200.007, 52627.447 20/05/18,17:19:47,13,09,1, 11.9,1,1, 3.014, 10612.543, 200.021, 52627.433 20/05/18,17:19:47,14,09,1, 11.9,1,1, 3.014, 10612.564, 200.009, 52627.501 20/05/18,17:19:47,15,09,1, 11.9,1,1, 3.014, 10612.553, 199.987, 52627.450 20/05/18,17:19:47,16,09,1, 11.9,1,1, 3.014, 10612.562, 199.996, 52627.413 20/05/18,17:19:47,17,09,1, 11.9,1,1, 3.014, 10612.563, 200.006, 52627.468 20/05/18,17:19:47,18,09,1, 11.9,1,1, 3.014, 10612.581, 200.023, 52627.458 20/05/18,17:19:47,19,09,1, 11.9,1,1, 3.014, 10612.570, 200.017, 52627.432 20/05/18,17:19:48,00,09,1, 11.9,1,1, 3.014, 10612.626, 199.954, 52627.415 20/05/18,17:19:48,01,09,1, 11.9,1,1, 3.014, 10612.564, 199.990, 52627.462 20/05/18,17:19:48,02,09,1, 11.9,1,1, 3.014, 10612.574, 199.983, 52627.457 20/05/18,17:19:48,03,09,1, 11.9,1,1, 3.014, 10612.589, 199.983, 52627.453 20/05/18,17:19:48,04,09,1, 11.9,1,1, 3.014, 10612.587, 199.991, 52627.423 20/05/18,17:19:48,05,09,1, 11.9,1,1, 3.014, 10612.589, 199.965, 52627.450 20/05/18,17:19:48,06,09,1, 11.9,1,1, 3.014, 10612.587, 199.958, 52627.419 20/05/18,17:19:48,07,09,1, 11.9,1,1, 3.014, 10612.584, 199.989, 52627.413 20/05/18,17:19:48,08,09,1, 11.9,1,1, 3.014, 10612.587, 199.965, 52627.423 20/05/18,17:19:48,09,09,1, 11.9,1,1, 3.014, 10612.590, 199.958, 52627.461 20/05/18,17:19:48,10,09,1, 11.9,1,1, 3.014, 10612.607, 199.975, 52627.437 20/05/18,17:19:48,11,09,1, 11.9,1,1, 3.014, 10612.597, 199.962, 52627.393 20/05/18,17:19:48,12,09,1, 11.9,1,1, 3.014, 10612.593, 199.967, 52627.490 20/05/18,17:19:48,13,09,1, 11.9,1,1, 3.014, 10612.590, 199.962, 52627.449 20/05/18,17:19:48,14,09,1, 11.9,1,1, 3.014, 10612.629, 199.953, 52627.450 20/05/18,17:19:48,15,09,1, 11.9,1,1, 3.014, 10612.619, 199.951, 52627.395 20/05/18,17:19:48,16,09,1, 11.9,1,1, 3.014, 10612.598, 199.966, 52627.406 20/05/18,17:19:48,17,09,1, 11.9,1,1, 3.014, 10612.624, 199.961, 52627.466 20/05/18,17:19:48,18,09,1, 11.9,1,1, 3.014, 10612.637, 199.935, 52627.398 20/05/18,17:19:48,19,09,1, 11.9,1,1, 3.014, 10612.632, 199.954, 52627.415 20/05/18,17:19:49,00,08,1, 11.9,1,1, 3.014, 10612.701, 199.880, 52627.377 20/05/18,17:19:49,01,08,1, 11.9,1,1, 3.014, 10612.617, 199.927, 52627.440 20/05/18,17:19:49,02,08,1, 11.9,1,1, 3.014, 10612.635, 199.906, 52627.427 20/05/18,17:19:49,03,08,1, 11.9,1,1, 3.014, 10612.656, 199.920, 52627.436 20/05/18,17:19:49,04,08,1, 11.9,1,1, 3.014, 10612.633, 199.905, 52627.408 20/05/18,17:19:49,05,08,1, 11.9,1,1, 3.014, 10612.644, 199.959, 52627.399 20/05/18,17:19:49,06,08,1, 11.9,1,1, 3.014, 10612.671, 199.939, 52627.373 20/05/18,17:19:49,07,08,1, 11.9,1,1, 3.014, 10612.637, 199.917, 52627.381 20/05/18,17:19:49,08,08,1, 11.9,1,1, 3.014, 10612.655, 199.940, 52627.412 20/05/18,17:19:49,09,08,1, 11.9,1,1, 3.014, 10612.640, 199.931, 52627.413 20/05/18,17:19:49,10,08,1, 11.9,1,1, 3.014, 10612.668, 199.921, 52627.403 20/05/18,17:19:49,11,08,1, 11.9,1,1, 3.014, 10612.672, 199.905, 52627.393 20/05/18,17:19:49,12,08,1, 11.9,1,1, 3.014, 10612.675, 199.906, 52627.367 20/05/18,17:19:49,13,08,1, 11.9,1,1, 3.014, 10612.705, 199.925, 52627.375 20/05/18,17:19:49,14,08,1, 11.9,1,1, 3.014, 10612.677, 199.921, 52627.380 20/05/18,17:19:49,15,08,1, 11.9,1,1, 3.014, 10612.679, 199.890, 52627.383 20/05/18,17:19:49,16,08,1, 11.9,1,1, 3.014, 10612.714, 199.914, 52627.371 20/05/18,17:19:49,17,08,1, 11.9,1,1, 3.014, 10612.720, 199.886, 52627.362 20/05/18,17:19:49,18,08,1, 11.9,1,1, 3.014, 10612.714, 199.871, 52627.315 20/05/18,17:19:49,19,08,1, 11.9,1,1, 3.014, 10612.703, 199.880, 52627.377 20/05/18,17:19:50,00,09,1, 11.9,1,1, 3.015, 10612.743, 199.838, 52627.342 20/05/18,17:19:50,01,09,1, 11.9,1,1, 3.015, 10612.723, 199.841, 52627.356 20/05/18,17:19:50,02,09,1, 11.9,1,1, 3.015, 10612.725, 199.868, 52627.353 20/05/18,17:19:50,03,09,1, 11.9,1,1, 3.015, 10612.732, 199.863, 52627.367 20/05/18,17:19:50,04,09,1, 11.9,1,1, 3.015, 10612.716, 199.864, 52627.373 20/05/18,17:19:50,05,09,1, 11.9,1,1, 3.015, 10612.725, 199.861, 52627.331 20/05/18,17:19:50,06,09,1, 11.9,1,1, 3.015, 10612.726, 199.859, 52627.373 20/05/18,17:19:50,07,09,1, 11.9,1,1, 3.015, 10612.715, 199.858, 52627.392 20/05/18,17:19:50,08,09,1, 11.9,1,1, 3.015, 10612.719, 199.856, 52627.319 20/05/18,17:19:50,09,09,1, 11.9,1,1, 3.015, 10612.728, 199.844, 52627.341 20/05/18,17:19:50,10,09,1, 11.9,1,1, 3.015, 10612.733, 199.860, 52627.361 20/05/18,17:19:50,11,09,1, 11.9,1,1, 3.015, 10612.730, 199.869, 52627.346 20/05/18,17:19:50,12,09,1, 11.9,1,1, 3.015, 10612.730, 199.829, 52627.335 20/05/18,17:19:50,13,09,1, 11.9,1,1, 3.015, 10612.763, 199.823, 52627.381 20/05/18,17:19:50,14,09,1, 11.9,1,1, 3.015, 10612.747, 199.836, 52627.316 20/05/18,17:19:50,15,09,1, 11.9,1,1, 3.015, 10612.745, 199.847, 52627.313 20/05/18,17:19:50,16,09,1, 11.9,1,1, 3.015, 10612.764, 199.824, 52627.303 20/05/18,17:19:50,17,09,1, 11.9,1,1, 3.015, 10612.743, 199.845, 52627.299 20/05/18,17:19:50,18,09,1, 11.9,1,1, 3.015, 10612.761, 199.842, 52627.353 20/05/18,17:19:50,19,09,1, 11.9,1,1, 3.015, 10612.749, 199.838, 52627.342 20/05/18,17:19:51,00,09,1, 11.9,1,1, 3.016, 10612.793, 199.789, 52627.323 20/05/18,17:19:51,01,09,1, 11.9,1,1, 3.016, 10612.755, 199.836, 52627.308 20/05/18,17:19:51,02,09,1, 11.9,1,1, 3.016, 10612.755, 199.816, 52627.324 20/05/18,17:19:51,03,09,1, 11.9,1,1, 3.016, 10612.761, 199.837, 52627.303 20/05/18,17:19:51,04,09,1, 11.9,1,1, 3.016, 10612.774, 199.849, 52627.281 20/05/18,17:19:51,05,09,1, 11.9,1,1, 3.016, 10612.762, 199.835, 52627.333 20/05/18,17:19:51,06,09,1, 11.9,1,1, 3.016, 10612.758, 199.812, 52627.318 20/05/18,17:19:51,07,09,1, 11.9,1,1, 3.016, 10612.759, 199.810, 52627.297 20/05/18,17:19:51,08,09,1, 11.9,1,1, 3.016, 10612.780, 199.809, 52627.226 20/05/18,17:19:51,09,09,1, 11.9,1,1, 3.016, 10612.770, 199.802, 52627.369 20/05/18,17:19:51,10,09,1, 11.9,1,1, 3.016, 10612.794, 199.808, 52627.291 20/05/18,17:19:51,11,09,1, 11.9,1,1, 3.016, 10612.791, 199.817, 52627.217 20/05/18,17:19:51,12,09,1, 11.9,1,1, 3.016, 10612.805, 199.795, 52627.280 20/05/18,17:19:51,13,09,1, 11.9,1,1, 3.016, 10612.801, 199.811, 52627.309 20/05/18,17:19:51,14,09,1, 11.9,1,1, 3.016, 10612.787, 199.792, 52627.294 20/05/18,17:19:51,15,09,1, 11.9,1,1, 3.016, 10612.797, 199.796, 52627.305 20/05/18,17:19:51,16,09,1, 11.9,1,1, 3.016, 10612.797, 199.776, 52627.315 20/05/18,17:19:51,17,09,1, 11.9,1,1, 3.016, 10612.797, 199.771, 52627.294 20/05/18,17:19:51,18,09,1, 11.9,1,1, 3.016, 10612.802, 199.795, 52627.309 20/05/18,17:19:51,19,09,1, 11.9,1,1, 3.016, 10612.794, 199.789, 52627.323 20/05/18,17:19:52,00,09,1, 11.9,1,1, 3.011, 10612.826, 199.741, 52627.299 20/05/18,17:19:52,01,09,1, 11.9,1,1, 3.011, 10612.815, 199.797, 52627.326 20/05/18,17:19:52,02,09,1, 11.9,1,1, 3.011, 10612.792, 199.775, 52627.327 20/05/18,17:19:52,03,09,1, 11.9,1,1, 3.011, 10612.790, 199.779, 52627.288 20/05/18,17:19:52,04,09,1, 11.9,1,1, 3.011, 10612.794, 199.786, 52627.286 20/05/18,17:19:52,05,09,1, 11.9,1,1, 3.011, 10612.813, 199.766, 52627.303 20/05/18,17:19:52,06,09,1, 11.9,1,1, 3.011, 10612.791, 199.783, 52627.325 20/05/18,17:19:52,07,09,1, 11.9,1,1, 3.011, 10612.800, 199.787, 52627.304 20/05/18,17:19:52,08,09,1, 11.9,1,1, 3.011, 10612.797, 199.789, 52627.265 20/05/18,17:19:52,09,09,1, 11.9,1,1, 3.011, 10612.814, 199.769, 52627.243 20/05/18,17:19:52,10,09,1, 11.9,1,1, 3.011, 10612.812, 199.760, 52627.273 20/05/18,17:19:52,11,09,1, 11.9,1,1, 3.011, 10612.799, 199.779, 52627.266 20/05/18,17:19:52,12,09,1, 11.9,1,1, 3.011, 10612.814, 199.774, 52627.290 20/05/18,17:19:52,13,09,1, 11.9,1,1, 3.011, 10612.814, 199.748, 52627.275 20/05/18,17:19:52,14,09,1, 11.9,1,1, 3.011, 10612.808, 199.752, 52627.269 20/05/18,17:19:52,15,09,1, 11.9,1,1, 3.011, 10612.807, 199.767, 52627.284 20/05/18,17:19:52,16,09,1, 11.9,1,1, 3.011, 10612.804, 199.742, 52627.261 20/05/18,17:19:52,17,09,1, 11.9,1,1, 3.011, 10612.812, 199.750, 52627.249 20/05/18,17:19:52,18,09,1, 11.9,1,1, 3.011, 10612.794, 199.725, 52627.304 20/05/18,17:19:52,19,09,1, 11.9,1,1, 3.011, 10612.828, 199.741, 52627.299 20/05/18,17:19:53,00,09,1, 11.9,1,1, 3.013, 10612.843, 199.689, 52627.226 20/05/18,17:19:53,01,09,1, 11.9,1,1, 3.013, 10612.809, 199.738, 52627.273 20/05/18,17:19:53,02,09,1, 11.9,1,1, 3.013, 10612.820, 199.717, 52627.345 20/05/18,17:19:53,03,09,1, 11.9,1,1, 3.013, 10612.794, 199.738, 52627.413 20/05/18,17:19:53,04,09,1, 11.9,1,1, 3.013, 10612.838, 199.727, 52627.268 20/05/18,17:19:53,05,09,1, 11.9,1,1, 3.013, 10612.817, 199.726, 52627.291 20/05/18,17:19:53,06,09,1, 11.9,1,1, 3.013, 10612.810, 199.744, 52627.267 20/05/18,17:19:53,07,09,1, 11.9,1,1, 3.013, 10612.820, 199.710, 52627.233 20/05/18,17:19:53,08,09,1, 11.9,1,1, 3.013, 10612.823, 199.741, 52627.273 20/05/18,17:19:53,09,09,1, 11.9,1,1, 3.013, 10612.808, 199.749, 52627.292 20/05/18,17:19:53,10,09,1, 11.9,1,1, 3.013, 10612.813, 199.735, 52627.276 20/05/18,17:19:53,11,09,1, 11.9,1,1, 3.013, 10612.830, 199.720, 52627.281 20/05/18,17:19:53,12,09,1, 11.9,1,1, 3.013, 10612.800, 199.718, 52627.282 20/05/18,17:19:53,13,09,1, 11.9,1,1, 3.013, 10612.834, 199.742, 52627.292 20/05/18,17:19:53,14,09,1, 11.9,1,1, 3.013, 10612.845, 199.723, 52627.260 20/05/18,17:19:53,15,09,1, 11.9,1,1, 3.013, 10612.826, 199.685, 52627.259 20/05/18,17:19:53,16,09,1, 11.9,1,1, 3.013, 10612.828, 199.684, 52627.269 20/05/18,17:19:53,17,09,1, 11.9,1,1, 3.013, 10612.838, 199.691, 52627.226 20/05/18,17:19:53,18,09,1, 11.9,1,1, 3.013, 10612.851, 199.683, 52627.275 20/05/18,17:19:53,19,09,1, 11.9,1,1, 3.013, 10612.848, 199.689, 52627.226 20/05/18,17:19:54,00,09,1, 11.8,1,1, 3.014, 10612.901, 199.640, 52627.239 20/05/18,17:19:54,01,09,1, 11.8,1,1, 3.014, 10612.832, 199.714, 52627.268 20/05/18,17:19:54,02,09,1, 11.8,1,1, 3.014, 10612.841, 199.704, 52627.228 20/05/18,17:19:54,03,09,1, 11.8,1,1, 3.014, 10612.840, 199.674, 52627.254 20/05/18,17:19:54,04,09,1, 11.8,1,1, 3.014, 10612.836, 199.683, 52627.242 20/05/18,17:19:54,05,09,1, 11.8,1,1, 3.014, 10612.848, 199.683, 52627.251 20/05/18,17:19:54,06,09,1, 11.8,1,1, 3.014, 10612.835, 199.681, 52627.220 20/05/18,17:19:54,07,09,1, 11.8,1,1, 3.014, 10612.866, 199.704, 52627.209 20/05/18,17:19:54,08,09,1, 11.8,1,1, 3.014, 10612.869, 199.699, 52627.252 20/05/18,17:19:54,09,09,1, 11.8,1,1, 3.014, 10612.841, 199.683, 52627.220 20/05/18,17:19:54,10,09,1, 11.8,1,1, 3.014, 10612.863, 199.673, 52627.281 20/05/18,17:19:54,11,09,1, 11.8,1,1, 3.014, 10612.874, 199.647, 52627.271 20/05/18,17:19:54,12,09,1, 11.8,1,1, 3.014, 10612.866, 199.662, 52627.225 20/05/18,17:19:54,13,09,1, 11.8,1,1, 3.014, 10612.871, 199.677, 52627.243 20/05/18,17:19:54,14,09,1, 11.8,1,1, 3.014, 10612.876, 199.675, 52627.203 20/05/18,17:19:54,15,09,1, 11.8,1,1, 3.014, 10612.875, 199.659, 52627.212 20/05/18,17:19:54,16,09,1, 11.8,1,1, 3.014, 10612.875, 199.650, 52627.201 20/05/18,17:19:54,17,09,1, 11.8,1,1, 3.014, 10612.888, 199.651, 52627.227 20/05/18,17:19:54,18,09,1, 11.8,1,1, 3.014, 10612.893, 199.628, 52627.213 20/05/18,17:19:54,19,09,1, 11.8,1,1, 3.014, 10612.906, 199.640, 52627.239 20/05/18,17:19:55,00,10,1, 11.8,1,1, 3.014, 10612.935, 199.612, 52627.172 20/05/18,17:19:55,01,10,1, 11.8,1,1, 3.014, 10612.890, 199.646, 52627.230 20/05/18,17:19:55,02,10,1, 11.8,1,1, 3.014, 10612.886, 199.651, 52627.235 20/05/18,17:19:55,03,10,1, 11.8,1,1, 3.014, 10612.914, 199.641, 52627.201 20/05/18,17:19:55,04,10,1, 11.8,1,1, 3.014, 10612.907, 199.634, 52627.218 20/05/18,17:19:55,05,10,1, 11.8,1,1, 3.014, 10612.918, 199.614, 52627.210 20/05/18,17:19:55,06,10,1, 11.8,1,1, 3.014, 10612.914, 199.612, 52627.191 20/05/18,17:19:55,07,10,1, 11.8,1,1, 3.014, 10612.906, 199.602, 52627.149 20/05/18,17:19:55,08,10,1, 11.8,1,1, 3.014, 10612.923, 199.626, 52627.164 20/05/18,17:19:55,09,10,1, 11.8,1,1, 3.014, 10612.920, 199.622, 52627.221 20/05/18,17:19:55,10,10,1, 11.8,1,1, 3.014, 10612.899, 199.643, 52627.225 20/05/18,17:19:55,11,10,1, 11.8,1,1, 3.014, 10612.917, 199.617, 52627.248 20/05/18,17:19:55,12,10,1, 11.8,1,1, 3.014, 10612.926, 199.622, 52627.219 20/05/18,17:19:55,13,10,1, 11.8,1,1, 3.014, 10612.936, 199.629, 52627.216 20/05/18,17:19:55,14,10,1, 11.8,1,1, 3.014, 10612.931, 199.599, 52627.221 20/05/18,17:19:55,15,10,1, 11.8,1,1, 3.014, 10612.913, 199.594, 52627.236 20/05/18,17:19:55,16,10,1, 11.8,1,1, 3.014, 10612.918, 199.623, 52627.227 20/05/18,17:19:55,17,10,1, 11.8,1,1, 3.014, 10612.945, 199.603, 52627.151 20/05/18,17:19:55,18,10,1, 11.8,1,1, 3.014, 10612.920, 199.573, 52627.183 20/05/18,17:19:55,19,10,1, 11.8,1,1, 3.014, 10612.939, 199.612, 52627.172 20/05/18,17:19:56,00,10,1, 11.9,1,1, 3.017, 10612.968, 199.523, 52627.196 20/05/18,17:19:56,01,10,1, 11.9,1,1, 3.017, 10612.909, 199.605, 52627.175 20/05/18,17:19:56,02,10,1, 11.9,1,1, 3.017, 10612.925, 199.610, 52627.164 20/05/18,17:19:56,03,10,1, 11.9,1,1, 3.017, 10612.940, 199.578, 52627.192 20/05/18,17:19:56,04,10,1, 11.9,1,1, 3.017, 10612.936, 199.574, 52627.183 20/05/18,17:19:56,05,10,1, 11.9,1,1, 3.017, 10612.942, 199.577, 52627.185 20/05/18,17:19:56,06,10,1, 11.9,1,1, 3.017, 10612.947, 199.576, 52627.165 20/05/18,17:19:56,07,10,1, 11.9,1,1, 3.017, 10612.950, 199.591, 52627.170 20/05/18,17:19:56,08,10,1, 11.9,1,1, 3.017, 10612.967, 199.538, 52627.126 20/05/18,17:19:56,09,10,1, 11.9,1,1, 3.017, 10612.938, 199.566, 52627.211 20/05/18,17:19:56,10,10,1, 11.9,1,1, 3.017, 10612.939, 199.545, 52627.200 20/05/18,17:19:56,11,10,1, 11.9,1,1, 3.017, 10612.961, 199.554, 52627.154 20/05/18,17:19:56,12,10,1, 11.9,1,1, 3.017, 10612.965, 199.540, 52627.139 20/05/18,17:19:56,13,10,1, 11.9,1,1, 3.017, 10612.963, 199.538, 52627.127 20/05/18,17:19:56,14,10,1, 11.9,1,1, 3.017, 10612.967, 199.551, 52627.144 20/05/18,17:19:56,15,10,1, 11.9,1,1, 3.017, 10612.962, 199.533, 52627.118 20/05/18,17:19:56,16,10,1, 11.9,1,1, 3.017, 10612.929, 199.541, 52627.162 20/05/18,17:19:56,17,10,1, 11.9,1,1, 3.017, 10612.964, 199.537, 52627.168 20/05/18,17:19:56,18,10,1, 11.9,1,1, 3.017, 10612.970, 199.580, 52627.196 20/05/18,17:19:56,19,10,1, 11.9,1,1, 3.017, 10612.975, 199.523, 52627.196 20/05/18,17:19:57,00,10,1, 11.8,1,1, 3.019, 10612.985, 199.453, 52627.103 20/05/18,17:19:57,01,10,1, 11.8,1,1, 3.019, 10612.974, 199.539, 52627.164 20/05/18,17:19:57,02,10,1, 11.8,1,1, 3.019, 10612.973, 199.522, 52627.145 20/05/18,17:19:57,03,10,1, 11.8,1,1, 3.019, 10612.970, 199.506, 52627.126 20/05/18,17:19:57,04,10,1, 11.8,1,1, 3.019, 10612.963, 199.498, 52627.151 20/05/18,17:19:57,05,10,1, 11.8,1,1, 3.019, 10612.973, 199.497, 52627.135 20/05/18,17:19:57,06,10,1, 11.8,1,1, 3.019, 10612.984, 199.497, 52627.115 20/05/18,17:19:57,07,10,1, 11.8,1,1, 3.019, 10612.967, 199.495, 52627.109 20/05/18,17:19:57,08,10,1, 11.8,1,1, 3.019, 10612.971, 199.497, 52627.092 20/05/18,17:19:57,09,10,1, 11.8,1,1, 3.019, 10612.975, 199.492, 52627.099 20/05/18,17:19:57,10,10,1, 11.8,1,1, 3.019, 10612.983, 199.513, 52627.127 20/05/18,17:19:57,11,10,1, 11.8,1,1, 3.019, 10612.970, 199.491, 52627.164 20/05/18,17:19:57,12,10,1, 11.8,1,1, 3.019, 10612.995, 199.483, 52627.133 20/05/18,17:19:57,13,10,1, 11.8,1,1, 3.019, 10612.955, 199.491, 52627.259 20/05/18,17:19:57,14,10,1, 11.8,1,1, 3.019, 10612.949, 199.464, 52627.035 20/05/18,17:19:57,15,10,1, 11.8,1,1, 3.019, 10612.937, 199.507, 52627.058 20/05/18,17:19:57,16,10,1, 11.8,1,1, 3.019, 10612.981, 199.486, 52627.100 20/05/18,17:19:57,17,10,1, 11.8,1,1, 3.019, 10612.983, 199.466, 52627.103 20/05/18,17:19:57,18,10,1, 11.8,1,1, 3.019, 10612.972, 199.468, 52627.125 20/05/18,17:19:57,19,10,1, 11.8,1,1, 3.019, 10612.991, 199.453, 52627.103 20/05/18,17:19:58,00,10,1, 11.8,1,1, 3.014, 10613.018, 199.369, 52627.064 20/05/18,17:19:58,01,10,1, 11.8,1,1, 3.014, 10612.997, 199.427, 52627.101 20/05/18,17:19:58,02,10,1, 11.8,1,1, 3.014, 10612.975, 199.473, 52627.074 20/05/18,17:19:58,03,10,1, 11.8,1,1, 3.014, 10612.988, 199.454, 52627.091 20/05/18,17:19:58,04,10,1, 11.8,1,1, 3.014, 10612.940, 199.441, 52626.981 20/05/18,17:19:58,05,10,1, 11.8,1,1, 3.014, 10613.005, 199.434, 52627.126 20/05/18,17:19:58,06,10,1, 11.8,1,1, 3.014, 10612.982, 199.422, 52627.064 20/05/18,17:19:58,07,10,1, 11.8,1,1, 3.014, 10612.994, 199.424, 52627.119 20/05/18,17:19:58,08,10,1, 11.8,1,1, 3.014, 10612.985, 199.423, 52627.142 20/05/18,17:19:58,09,10,1, 11.8,1,1, 3.014, 10612.999, 199.413, 52627.128 20/05/18,17:19:58,10,10,1, 11.8,1,1, 3.014, 10613.016, 199.406, 52627.111 20/05/18,17:19:58,11,10,1, 11.8,1,1, 3.014, 10612.962, 199.389, 52626.913 20/05/18,17:19:58,12,10,1, 11.8,1,1, 3.014, 10612.976, 199.402, 52627.162 20/05/18,17:19:58,13,10,1, 11.8,1,1, 3.014, 10613.015, 199.402, 52627.126 20/05/18,17:19:58,14,10,1, 11.8,1,1, 3.014, 10613.016, 199.410, 52627.110 20/05/18,17:19:58,15,10,1, 11.8,1,1, 3.014, 10613.013, 199.400, 52627.138 20/05/18,17:19:58,16,10,1, 11.8,1,1, 3.014, 10612.950, 199.383, 52627.209 20/05/18,17:19:58,17,10,1, 11.8,1,1, 3.014, 10613.021, 199.397, 52627.044 20/05/18,17:19:58,18,10,1, 11.8,1,1, 3.014, 10613.032, 199.376, 52627.075 20/05/18,17:19:58,19,10,1, 11.8,1,1, 3.014, 10613.026, 199.369, 52627.064 20/05/18,17:19:59,00,10,1, 11.8,1,1, 3.012, 10613.068, 199.312, 52627.045 20/05/18,17:19:59,01,10,1, 11.8,1,1, 3.012, 10613.027, 199.366, 52627.090 20/05/18,17:19:59,02,10,1, 11.8,1,1, 3.012, 10613.028, 199.352, 52627.108 20/05/18,17:19:59,03,10,1, 11.8,1,1, 3.012, 10613.048, 199.377, 52627.094 20/05/18,17:19:59,04,10,1, 11.8,1,1, 3.012, 10613.033, 199.355, 52627.113 20/05/18,17:19:59,05,10,1, 11.8,1,1, 3.012, 10613.019, 199.338, 52627.084 20/05/18,17:19:59,06,10,1, 11.8,1,1, 3.012, 10613.026, 199.345, 52627.062 20/05/18,17:19:59,07,10,1, 11.8,1,1, 3.012, 10613.035, 199.372, 52627.060 20/05/18,17:19:59,08,10,1, 11.8,1,1, 3.012, 10613.026, 199.336, 52627.043 20/05/18,17:19:59,09,10,1, 11.8,1,1, 3.012, 10613.073, 199.368, 52627.063 20/05/18,17:19:59,10,10,1, 11.8,1,1, 3.012, 10613.028, 199.324, 52627.044 20/05/18,17:19:59,11,10,1, 11.8,1,1, 3.012, 10613.043, 199.327, 52627.067 20/05/18,17:19:59,12,10,1, 11.8,1,1, 3.012, 10613.062, 199.342, 52627.091 20/05/18,17:19:59,13,10,1, 11.8,1,1, 3.012, 10613.043, 199.348, 52627.081 20/05/18,17:19:59,14,10,1, 11.8,1,1, 3.012, 10613.030, 199.324, 52627.044 20/05/18,17:19:59,15,10,1, 11.8,1,1, 3.012, 10613.050, 199.321, 52627.029 20/05/18,17:19:59,16,10,1, 11.8,1,1, 3.012, 10613.052, 199.318, 52627.071 20/05/18,17:19:59,17,10,1, 11.8,1,1, 3.012, 10613.060, 199.302, 52627.056 20/05/18,17:19:59,18,10,1, 11.8,1,1, 3.012, 10613.061, 199.303, 52627.042 20/05/18,17:19:59,19,10,1, 11.8,1,1, 3.012, 10613.073, 199.312, 52627.045 20/05/18,17:20:00,00,10,1, 11.8,1,1, 3.015, 10613.068, 199.223, 52626.974 20/05/18,17:20:00,01,10,1, 11.8,1,1, 3.015, 10613.085, 199.304, 52627.011 20/05/18,17:20:00,02,10,1, 11.8,1,1, 3.015, 10613.073, 199.302, 52627.025 20/05/18,17:20:00,03,10,1, 11.8,1,1, 3.015, 10613.049, 199.281, 52627.010 20/05/18,17:20:00,04,10,1, 11.8,1,1, 3.015, 10613.057, 199.275, 52627.016 20/05/18,17:20:00,05,10,1, 11.8,1,1, 3.015, 10613.050, 199.275, 52627.030 20/05/18,17:20:00,06,10,1, 11.8,1,1, 3.015, 10613.070, 199.299, 52627.023 20/05/18,17:20:00,07,10,1, 11.8,1,1, 3.015, 10613.058, 199.261, 52627.033 20/05/18,17:20:00,08,10,1, 11.8,1,1, 3.015, 10613.079, 199.260, 52626.998 20/05/18,17:20:00,09,10,1, 11.8,1,1, 3.015, 10613.067, 199.274, 52627.040 20/05/18,17:20:00,10,10,1, 11.8,1,1, 3.015, 10613.065, 199.256, 52627.028 20/05/18,17:20:00,11,10,1, 11.8,1,1, 3.015, 10613.095, 199.239, 52627.013 20/05/18,17:20:00,12,10,1, 11.8,1,1, 3.015, 10613.063, 199.241, 52627.074 20/05/18,17:20:00,13,10,1, 11.8,1,1, 3.015, 10613.070, 199.243, 52627.016 20/05/18,17:20:00,14,10,1, 11.8,1,1, 3.015, 10613.081, 199.265, 52627.017 20/05/18,17:20:00,15,10,1, 11.8,1,1, 3.015, 10613.073, 199.225, 52627.014 20/05/18,17:20:00,16,10,1, 11.8,1,1, 3.015, 10613.065, 199.229, 52627.028 20/05/18,17:20:00,17,10,1, 11.8,1,1, 3.015, 10613.084, 199.245, 52627.008 20/05/18,17:20:00,18,10,1, 11.8,1,1, 3.015, 10613.089, 199.230, 52626.991 20/05/18,17:20:00,19,10,1, 11.8,1,1, 3.015, 10613.072, 199.223, 52626.974 20/05/18,17:20:01,00,10,1, 11.9,1,1, 3.014, 10613.093, 199.152, 52626.985 20/05/18,17:20:01,01,10,1, 11.9,1,1, 3.014, 10613.082, 199.213, 52626.983 20/05/18,17:20:01,02,10,1, 11.9,1,1, 3.014, 10613.063, 199.184, 52626.977 20/05/18,17:20:01,03,10,1, 11.9,1,1, 3.014, 10613.066, 199.193, 52626.980 20/05/18,17:20:01,04,10,1, 11.9,1,1, 3.014, 10613.104, 199.170, 52626.974 20/05/18,17:20:01,05,10,1, 11.9,1,1, 3.014, 10613.076, 199.201, 52626.974 20/05/18,17:20:01,06,10,1, 11.9,1,1, 3.014, 10613.093, 199.204, 52627.010 20/05/18,17:20:01,07,10,1, 11.9,1,1, 3.014, 10613.115, 199.193, 52627.008 20/05/18,17:20:01,08,10,1, 11.9,1,1, 3.014, 10613.082, 199.191, 52626.981 20/05/18,17:20:01,09,10,1, 11.9,1,1, 3.014, 10613.075, 199.167, 52626.950 20/05/18,17:20:01,10,10,1, 11.9,1,1, 3.014, 10613.096, 199.158, 52626.985 20/05/18,17:20:01,11,10,1, 11.9,1,1, 3.014, 10613.068, 199.151, 52627.006 20/05/18,17:20:01,12,10,1, 11.9,1,1, 3.014, 10613.096, 199.173, 52627.003 20/05/18,17:20:01,13,10,1, 11.9,1,1, 3.014, 10613.090, 199.142, 52626.964 20/05/18,17:20:01,14,10,1, 11.9,1,1, 3.014, 10613.087, 199.164, 52626.997 20/05/18,17:20:01,15,10,1, 11.9,1,1, 3.014, 10613.082, 199.138, 52626.954 20/05/18,17:20:01,16,10,1, 11.9,1,1, 3.014, 10613.090, 199.130, 52626.964 20/05/18,17:20:01,17,10,1, 11.9,1,1, 3.014, 10613.075, 199.114, 52626.978 20/05/18,17:20:01,18,10,1, 11.9,1,1, 3.014, 10613.100, 199.146, 52626.961 20/05/18,17:20:01,19,10,1, 11.9,1,1, 3.014, 10613.094, 199.152, 52626.985 20/05/18,17:20:02,00,10,1, 11.9,1,1, 3.015, 10613.102, 199.011, 52626.949 20/05/18,17:20:02,01,10,1, 11.9,1,1, 3.015, 10613.077, 199.088, 52626.920 20/05/18,17:20:02,02,10,1, 11.9,1,1, 3.015, 10613.093, 199.104, 52626.967 20/05/18,17:20:02,03,10,1, 11.9,1,1, 3.015, 10613.092, 199.108, 52626.962 20/05/18,17:20:02,04,10,1, 11.9,1,1, 3.015, 10613.083, 199.108, 52626.974 20/05/18,17:20:02,05,10,1, 11.9,1,1, 3.015, 10613.094, 199.098, 52626.967 20/05/18,17:20:02,06,10,1, 11.9,1,1, 3.015, 10613.099, 199.097, 52626.967 20/05/18,17:20:02,07,10,1, 11.9,1,1, 3.015, 10613.095, 199.089, 52626.956 20/05/18,17:20:02,08,10,1, 11.9,1,1, 3.015, 10613.096, 199.059, 52626.939 20/05/18,17:20:02,09,10,1, 11.9,1,1, 3.015, 10613.102, 199.077, 52626.951 20/05/18,17:20:02,10,10,1, 11.9,1,1, 3.015, 10613.096, 199.088, 52626.995 20/05/18,17:20:02,11,10,1, 11.9,1,1, 3.015, 10613.089, 199.057, 52626.980 20/05/18,17:20:02,12,10,1, 11.9,1,1, 3.015, 10613.103, 199.052, 52626.952 20/05/18,17:20:02,13,10,1, 11.9,1,1, 3.015, 10613.097, 199.049, 52626.903 20/05/18,17:20:02,14,10,1, 11.9,1,1, 3.015, 10613.102, 199.053, 52626.928 20/05/18,17:20:02,15,10,1, 11.9,1,1, 3.015, 10613.098, 199.060, 52626.940 20/05/18,17:20:02,16,10,1, 11.9,1,1, 3.015, 10613.079, 199.051, 52626.962 20/05/18,17:20:02,17,10,1, 11.9,1,1, 3.015, 10613.104, 199.038, 52626.958 20/05/18,17:20:02,18,10,1, 11.9,1,1, 3.015, 10613.100, 199.048, 52626.933 20/05/18,17:20:02,19,10,1, 11.9,1,1, 3.015, 10613.107, 199.011, 52626.949 20/05/18,17:20:03,00,10,1, 11.9,1,1, 3.015, 10613.127, 198.916, 52626.900 20/05/18,17:20:03,01,10,1, 11.9,1,1, 3.015, 10613.089, 199.001, 52626.953 20/05/18,17:20:03,02,10,1, 11.9,1,1, 3.015, 10613.116, 199.014, 52626.952 20/05/18,17:20:03,03,10,1, 11.9,1,1, 3.015, 10613.099, 198.979, 52626.933 20/05/18,17:20:03,04,10,1, 11.9,1,1, 3.015, 10613.136, 199.008, 52626.717 20/05/18,17:20:03,05,10,1, 11.9,1,1, 3.015, 10613.170, 199.000, 52626.887 20/05/18,17:20:03,06,10,1, 11.9,1,1, 3.015, 10613.161, 198.952, 52626.616 20/05/18,17:20:03,07,10,1, 11.9,1,1, 3.015, 10613.103, 198.980, 52626.878 20/05/18,17:20:03,08,10,1, 11.9,1,1, 3.015, 10613.107, 198.964, 52626.931 20/05/18,17:20:03,09,10,1, 11.9,1,1, 3.015, 10613.105, 198.975, 52626.928 20/05/18,17:20:03,10,10,1, 11.9,1,1, 3.015, 10613.109, 198.969, 52626.928 20/05/18,17:20:03,11,10,1, 11.9,1,1, 3.015, 10613.126, 198.976, 52626.937 20/05/18,17:20:03,12,10,1, 11.9,1,1, 3.015, 10613.122, 198.962, 52626.932 20/05/18,17:20:03,13,10,1, 11.9,1,1, 3.015, 10613.110, 198.967, 52626.963 20/05/18,17:20:03,14,10,1, 11.9,1,1, 3.015, 10613.132, 198.931, 52626.940 20/05/18,17:20:03,15,10,1, 11.9,1,1, 3.015, 10613.114, 198.943, 52626.937 20/05/18,17:20:03,16,10,1, 11.9,1,1, 3.015, 10613.134, 198.923, 52626.911 20/05/18,17:20:03,17,10,1, 11.9,1,1, 3.015, 10613.141, 198.928, 52626.904 20/05/18,17:20:03,18,10,1, 11.9,1,1, 3.015, 10613.114, 198.916, 52626.937 20/05/18,17:20:03,19,10,1, 11.9,1,1, 3.015, 10613.127, 198.916, 52626.900 20/05/18,17:20:04,00,10,1, 11.8,1,1, 3.016, 10613.152, 198.819, 52626.834 20/05/18,17:20:04,01,10,1, 11.8,1,1, 3.016, 10613.128, 198.887, 52626.860 20/05/18,17:20:04,02,10,1, 11.8,1,1, 3.016, 10613.116, 198.903, 52626.848 20/05/18,17:20:04,03,10,1, 11.8,1,1, 3.016, 10613.104, 198.869, 52626.848 20/05/18,17:20:04,04,10,1, 11.8,1,1, 3.016, 10613.113, 198.886, 52626.843 20/05/18,17:20:04,05,10,1, 11.8,1,1, 3.016, 10613.122, 198.894, 52626.839 20/05/18,17:20:04,06,10,1, 11.8,1,1, 3.016, 10613.124, 198.878, 52626.836 20/05/18,17:20:04,07,10,1, 11.8,1,1, 3.016, 10613.100, 198.853, 52626.850 20/05/18,17:20:04,08,10,1, 11.8,1,1, 3.016, 10613.119, 198.846, 52626.827 20/05/18,17:20:04,09,10,1, 11.8,1,1, 3.016, 10613.142, 198.865, 52626.847 20/05/18,17:20:04,10,10,1, 11.8,1,1, 3.016, 10613.119, 198.851, 52626.824 20/05/18,17:20:04,11,10,1, 11.8,1,1, 3.016, 10613.136, 198.820, 52626.774 20/05/18,17:20:04,12,10,1, 11.8,1,1, 3.016, 10613.123, 198.829, 52626.791 20/05/18,17:20:04,13,10,1, 11.8,1,1, 3.016, 10613.139, 198.852, 52626.812 20/05/18,17:20:04,14,10,1, 11.8,1,1, 3.016, 10613.112, 198.824, 52626.773 20/05/18,17:20:04,15,10,1, 11.8,1,1, 3.016, 10613.116, 198.841, 52626.833 20/05/18,17:20:04,16,10,1, 11.8,1,1, 3.016, 10613.120, 198.813, 52626.856 20/05/18,17:20:04,17,10,1, 11.8,1,1, 3.016, 10613.125, 198.810, 52626.809 20/05/18,17:20:04,18,10,1, 11.8,1,1, 3.016, 10613.109, 198.810, 52626.815 20/05/18,17:20:04,19,10,1, 11.8,1,1, 3.016, 10613.155, 198.819, 52626.834 20/05/18,17:20:05,00,10,1, 11.9,1,1, 3.019, 10613.127, 198.689, 52626.813 20/05/18,17:20:05,01,10,1, 11.9,1,1, 3.019, 10613.128, 198.794, 52626.772 20/05/18,17:20:05,02,10,1, 11.9,1,1, 3.019, 10613.125, 198.779, 52626.806 20/05/18,17:20:05,03,10,1, 11.9,1,1, 3.019, 10613.126, 198.801, 52626.795 20/05/18,17:20:05,04,10,1, 11.9,1,1, 3.019, 10613.104, 198.783, 52626.785 20/05/18,17:20:05,05,10,1, 11.9,1,1, 3.019, 10613.110, 198.765, 52626.818 20/05/18,17:20:05,06,10,1, 11.9,1,1, 3.019, 10613.131, 198.760, 52626.811 20/05/18,17:20:05,07,10,1, 11.9,1,1, 3.019, 10613.139, 198.775, 52626.800 20/05/18,17:20:05,08,10,1, 11.9,1,1, 3.019, 10613.137, 198.754, 52626.805 20/05/18,17:20:05,09,10,1, 11.9,1,1, 3.019, 10613.139, 198.735, 52626.821 20/05/18,17:20:05,10,10,1, 11.9,1,1, 3.019, 10613.132, 198.770, 52626.811 20/05/18,17:20:05,11,10,1, 11.9,1,1, 3.019, 10613.144, 198.751, 52626.797 20/05/18,17:20:05,12,10,1, 11.9,1,1, 3.019, 10613.109, 198.717, 52626.813 20/05/18,17:20:05,13,10,1, 11.9,1,1, 3.019, 10613.173, 198.731, 52626.792 20/05/18,17:20:05,14,10,1, 11.9,1,1, 3.019, 10613.096, 198.717, 52626.808 20/05/18,17:20:05,15,10,1, 11.9,1,1, 3.019, 10613.127, 198.714, 52626.797 20/05/18,17:20:05,16,10,1, 11.9,1,1, 3.019, 10613.123, 198.714, 52626.798 20/05/18,17:20:05,17,10,1, 11.9,1,1, 3.019, 10613.143, 198.692, 52626.787 20/05/18,17:20:05,18,10,1, 11.9,1,1, 3.019, 10613.117, 198.685, 52626.798 20/05/18,17:20:05,19,10,1, 11.9,1,1, 3.019, 10613.131, 198.689, 52626.813 20/05/18,17:20:06,00,09,1, 11.9,1,1, 3.013, 10613.110, 198.598, 52626.739 20/05/18,17:20:06,01,09,1, 11.9,1,1, 3.013, 10613.118, 198.690, 52626.810 20/05/18,17:20:06,02,09,1, 11.9,1,1, 3.013, 10613.113, 198.689, 52626.829 20/05/18,17:20:06,03,09,1, 11.9,1,1, 3.013, 10613.122, 198.681, 52626.772 20/05/18,17:20:06,04,09,1, 11.9,1,1, 3.013, 10613.129, 198.681, 52626.793 20/05/18,17:20:06,05,09,1, 11.9,1,1, 3.013, 10613.104, 198.685, 52626.784 20/05/18,17:20:06,06,09,1, 11.9,1,1, 3.013, 10613.129, 198.658, 52626.791 20/05/18,17:20:06,07,09,1, 11.9,1,1, 3.013, 10613.107, 198.684, 52626.781 20/05/18,17:20:06,08,09,1, 11.9,1,1, 3.013, 10613.140, 198.652, 52626.760 20/05/18,17:20:06,09,09,1, 11.9,1,1, 3.013, 10613.114, 198.657, 52626.762 20/05/18,17:20:06,10,09,1, 11.9,1,1, 3.013, 10613.098, 198.611, 52626.749 20/05/18,17:20:06,11,09,1, 11.9,1,1, 3.013, 10613.113, 198.638, 52626.751 20/05/18,17:20:06,12,09,1, 11.9,1,1, 3.013, 10613.099, 198.633, 52626.763 20/05/18,17:20:06,13,09,1, 11.9,1,1, 3.013, 10613.107, 198.619, 52626.763 20/05/18,17:20:06,14,09,1, 11.9,1,1, 3.013, 10613.103, 198.604, 52626.739 20/05/18,17:20:06,15,09,1, 11.9,1,1, 3.013, 10613.102, 198.625, 52626.730 20/05/18,17:20:06,16,09,1, 11.9,1,1, 3.013, 10613.101, 198.626, 52626.795 20/05/18,17:20:06,17,09,1, 11.9,1,1, 3.013, 10613.108, 198.611, 52626.718 20/05/18,17:20:06,18,09,1, 11.9,1,1, 3.013, 10613.106, 198.618, 52626.757 20/05/18,17:20:06,19,09,1, 11.9,1,1, 3.013, 10613.118, 198.598, 52626.739 20/05/18,17:20:07,00,09,1, 11.8,1,1, 3.017, 10613.102, 198.479, 52626.687 20/05/18,17:20:07,01,09,1, 11.8,1,1, 3.017, 10613.113, 198.583, 52626.710 20/05/18,17:20:07,02,09,1, 11.8,1,1, 3.017, 10613.121, 198.595, 52626.706 20/05/18,17:20:07,03,09,1, 11.8,1,1, 3.017, 10613.134, 198.583, 52626.708 20/05/18,17:20:07,04,09,1, 11.8,1,1, 3.017, 10613.099, 198.582, 52626.711 20/05/18,17:20:07,05,09,1, 11.8,1,1, 3.017, 10613.121, 198.568, 52626.715 20/05/18,17:20:07,06,09,1, 11.8,1,1, 3.017, 10613.109, 198.542, 52626.669 20/05/18,17:20:07,07,09,1, 11.8,1,1, 3.017, 10613.114, 198.565, 52626.724 20/05/18,17:20:07,08,09,1, 11.8,1,1, 3.017, 10613.103, 198.545, 52626.724 20/05/18,17:20:07,09,09,1, 11.8,1,1, 3.017, 10613.088, 198.548, 52626.712 20/05/18,17:20:07,10,09,1, 11.8,1,1, 3.017, 10613.119, 198.542, 52626.728 20/05/18,17:20:07,11,09,1, 11.8,1,1, 3.017, 10613.122, 198.525, 52626.750 20/05/18,17:20:07,12,09,1, 11.8,1,1, 3.017, 10613.104, 198.522, 52626.735 20/05/18,17:20:07,13,09,1, 11.8,1,1, 3.017, 10613.105, 198.529, 52626.766 20/05/18,17:20:07,14,09,1, 11.8,1,1, 3.017, 10613.115, 198.514, 52626.737 20/05/18,17:20:07,15,09,1, 11.8,1,1, 3.017, 10613.107, 198.504, 52626.696 20/05/18,17:20:07,16,09,1, 11.8,1,1, 3.017, 10613.138, 198.507, 52626.730 20/05/18,17:20:07,17,09,1, 11.8,1,1, 3.017, 10613.148, 198.493, 52626.733 20/05/18,17:20:07,18,09,1, 11.8,1,1, 3.017, 10613.108, 198.489, 52626.723 20/05/18,17:20:07,19,09,1, 11.8,1,1, 3.017, 10613.109, 198.479, 52626.687 20/05/18,17:20:08,00,10,1, 11.9,1,1, 3.014, 10613.127, 198.400, 52626.708 20/05/18,17:20:08,01,10,1, 11.9,1,1, 3.014, 10613.118, 198.474, 52626.710 20/05/18,17:20:08,02,10,1, 11.9,1,1, 3.014, 10613.118, 198.491, 52626.755 20/05/18,17:20:08,03,10,1, 11.9,1,1, 3.014, 10613.124, 198.494, 52626.712 20/05/18,17:20:08,04,10,1, 11.9,1,1, 3.014, 10613.131, 198.468, 52626.705 20/05/18,17:20:08,05,10,1, 11.9,1,1, 3.014, 10613.131, 198.448, 52626.760 20/05/18,17:20:08,06,10,1, 11.9,1,1, 3.014, 10613.113, 198.474, 52626.727 20/05/18,17:20:08,07,10,1, 11.9,1,1, 3.014, 10613.113, 198.463, 52626.748 20/05/18,17:20:08,08,10,1, 11.9,1,1, 3.014, 10613.122, 198.450, 52626.710 20/05/18,17:20:08,09,10,1, 11.9,1,1, 3.014, 10613.121, 198.456, 52626.723 20/05/18,17:20:08,10,10,1, 11.9,1,1, 3.014, 10613.120, 198.424, 52626.700 20/05/18,17:20:08,11,10,1, 11.9,1,1, 3.014, 10613.132, 198.439, 52626.722 20/05/18,17:20:08,12,10,1, 11.9,1,1, 3.014, 10613.141, 198.422, 52626.702 20/05/18,17:20:08,13,10,1, 11.9,1,1, 3.014, 10613.140, 198.429, 52626.729 20/05/18,17:20:08,14,10,1, 11.9,1,1, 3.014, 10613.128, 198.418, 52626.715 20/05/18,17:20:08,15,10,1, 11.9,1,1, 3.014, 10613.139, 198.434, 52626.709 20/05/18,17:20:08,16,10,1, 11.9,1,1, 3.014, 10613.137, 198.389, 52626.684 20/05/18,17:20:08,17,10,1, 11.9,1,1, 3.014, 10613.146, 198.409, 52626.733 20/05/18,17:20:08,18,10,1, 11.9,1,1, 3.014, 10613.129, 198.397, 52626.683 20/05/18,17:20:08,19,10,1, 11.9,1,1, 3.014, 10613.128, 198.400, 52626.708 20/05/18,17:20:09,00,10,1, 11.9,1,1, 3.011, 10613.135, 198.241, 52626.656 20/05/18,17:20:09,01,10,1, 11.9,1,1, 3.011, 10613.136, 198.368, 52626.670 20/05/18,17:20:09,02,10,1, 11.9,1,1, 3.011, 10613.128, 198.375, 52626.696 20/05/18,17:20:09,03,10,1, 11.9,1,1, 3.011, 10613.148, 198.348, 52626.669 20/05/18,17:20:09,04,10,1, 11.9,1,1, 3.011, 10613.094, 198.361, 52626.642 20/05/18,17:20:09,05,10,1, 11.9,1,1, 3.011, 10613.113, 198.351, 52626.639 20/05/18,17:20:09,06,10,1, 11.9,1,1, 3.011, 10613.125, 198.309, 52626.647 20/05/18,17:20:09,07,10,1, 11.9,1,1, 3.011, 10613.125, 198.333, 52626.649 20/05/18,17:20:09,08,10,1, 11.9,1,1, 3.011, 10613.139, 198.348, 52626.687 20/05/18,17:20:09,09,10,1, 11.9,1,1, 3.011, 10613.145, 198.316, 52626.696 20/05/18,17:20:09,10,10,1, 11.9,1,1, 3.011, 10613.129, 198.332, 52626.642 20/05/18,17:20:09,11,10,1, 11.9,1,1, 3.011, 10613.125, 198.343, 52626.678 20/05/18,17:20:09,12,10,1, 11.9,1,1, 3.011, 10613.164, 198.292, 52626.658 20/05/18,17:20:09,13,10,1, 11.9,1,1, 3.011, 10613.127, 198.294, 52626.624 20/05/18,17:20:09,14,10,1, 11.9,1,1, 3.011, 10613.137, 198.303, 52626.656 20/05/18,17:20:09,15,10,1, 11.9,1,1, 3.011, 10613.128, 198.275, 52626.651 20/05/18,17:20:09,16,10,1, 11.9,1,1, 3.011, 10613.143, 198.273, 52626.637 20/05/18,17:20:09,17,10,1, 11.9,1,1, 3.011, 10613.134, 198.268, 52626.658 20/05/18,17:20:09,18,10,1, 11.9,1,1, 3.011, 10613.143, 198.261, 52626.650 20/05/18,17:20:09,19,10,1, 11.9,1,1, 3.011, 10613.141, 198.241, 52626.656 20/05/18,17:20:10,00,09,1, 11.9,1,1, 3.011, 10613.118, 198.138, 52626.557 20/05/18,17:20:10,01,09,1, 11.9,1,1, 3.011, 10613.124, 198.255, 52626.646 20/05/18,17:20:10,02,09,1, 11.9,1,1, 3.011, 10613.139, 198.256, 52626.626 20/05/18,17:20:10,03,09,1, 11.9,1,1, 3.011, 10613.133, 198.249, 52626.628 20/05/18,17:20:10,04,09,1, 11.9,1,1, 3.011, 10613.141, 198.212, 52626.635 20/05/18,17:20:10,05,09,1, 11.9,1,1, 3.011, 10613.128, 198.203, 52626.598 20/05/18,17:20:10,06,09,1, 11.9,1,1, 3.011, 10613.111, 198.196, 52626.564 20/05/18,17:20:10,07,09,1, 11.9,1,1, 3.011, 10613.120, 198.198, 52626.605 20/05/18,17:20:10,08,09,1, 11.9,1,1, 3.011, 10613.119, 198.164, 52626.581 20/05/18,17:20:10,09,09,1, 11.9,1,1, 3.011, 10613.113, 198.177, 52626.564 20/05/18,17:20:10,10,09,1, 11.9,1,1, 3.011, 10613.119, 198.175, 52626.632 20/05/18,17:20:10,11,09,1, 11.9,1,1, 3.011, 10613.110, 198.162, 52626.569 20/05/18,17:20:10,12,09,1, 11.9,1,1, 3.011, 10613.103, 198.185, 52626.593 20/05/18,17:20:10,13,09,1, 11.9,1,1, 3.011, 10613.084, 198.160, 52626.550 20/05/18,17:20:10,14,09,1, 11.9,1,1, 3.011, 10613.120, 198.186, 52626.594 20/05/18,17:20:10,15,09,1, 11.9,1,1, 3.011, 10613.107, 198.155, 52626.609 20/05/18,17:20:10,16,09,1, 11.9,1,1, 3.011, 10613.079, 198.132, 52626.597 20/05/18,17:20:10,17,09,1, 11.9,1,1, 3.011, 10613.085, 198.133, 52626.582 20/05/18,17:20:10,18,09,1, 11.9,1,1, 3.011, 10613.116, 198.146, 52626.577 20/05/18,17:20:10,19,09,1, 11.9,1,1, 3.011, 10613.119, 198.138, 52626.557 20/05/18,17:20:11,00,09,1, 11.9,1,1, 3.015, 10613.077, 198.053, 52626.544 20/05/18,17:20:11,01,09,1, 11.9,1,1, 3.015, 10613.133, 198.117, 52626.553 20/05/18,17:20:11,02,09,1, 11.9,1,1, 3.015, 10613.070, 198.109, 52626.532 20/05/18,17:20:11,03,09,1, 11.9,1,1, 3.015, 10613.089, 198.111, 52626.535 20/05/18,17:20:11,04,09,1, 11.9,1,1, 3.015, 10613.081, 198.116, 52626.566 20/05/18,17:20:11,05,09,1, 11.9,1,1, 3.015, 10613.092, 198.105, 52626.584 20/05/18,17:20:11,06,09,1, 11.9,1,1, 3.015, 10613.092, 198.102, 52626.559 20/05/18,17:20:11,07,09,1, 11.9,1,1, 3.015, 10613.078, 198.129, 52626.586 20/05/18,17:20:11,08,09,1, 11.9,1,1, 3.015, 10613.107, 198.100, 52626.600 20/05/18,17:20:11,09,09,1, 11.9,1,1, 3.015, 10613.071, 198.080, 52626.597 20/05/18,17:20:11,10,09,1, 11.9,1,1, 3.015, 10613.096, 198.102, 52626.609 20/05/18,17:20:11,11,09,1, 11.9,1,1, 3.015, 10613.098, 198.087, 52626.629 20/05/18,17:20:11,12,09,1, 11.9,1,1, 3.015, 10613.090, 198.080, 52626.585 20/05/18,17:20:11,13,09,1, 11.9,1,1, 3.015, 10613.079, 198.054, 52626.596 20/05/18,17:20:11,14,09,1, 11.9,1,1, 3.015, 10613.026, 198.053, 52626.657 20/05/18,17:20:11,15,09,1, 11.9,1,1, 3.015, 10613.047, 198.057, 52626.743 20/05/18,17:20:11,16,09,1, 11.9,1,1, 3.015, 10613.091, 198.084, 52626.532 20/05/18,17:20:11,17,09,1, 11.9,1,1, 3.015, 10613.078, 198.057, 52626.556 20/05/18,17:20:11,18,09,1, 11.9,1,1, 3.015, 10613.065, 198.070, 52626.583 20/05/18,17:20:11,19,09,1, 11.9,1,1, 3.015, 10613.082, 198.053, 52626.544 20/05/18,17:20:12,00,09,1, 11.9,1,1, 3.010, 10613.043, 197.915, 52626.476 20/05/18,17:20:12,01,09,1, 11.9,1,1, 3.010, 10613.069, 198.052, 52626.601 20/05/18,17:20:12,02,09,1, 11.9,1,1, 3.010, 10613.082, 198.035, 52626.558 20/05/18,17:20:12,03,09,1, 11.9,1,1, 3.010, 10613.061, 198.014, 52626.557 20/05/18,17:20:12,04,09,1, 11.9,1,1, 3.010, 10613.067, 198.018, 52626.546 20/05/18,17:20:12,05,09,1, 11.9,1,1, 3.010, 10613.069, 198.005, 52626.550 20/05/18,17:20:12,06,09,1, 11.9,1,1, 3.010, 10613.049, 198.016, 52626.525 20/05/18,17:20:12,07,09,1, 11.9,1,1, 3.010, 10613.074, 197.999, 52626.561 20/05/18,17:20:12,08,09,1, 11.9,1,1, 3.010, 10613.042, 197.970, 52626.487 20/05/18,17:20:12,09,09,1, 11.9,1,1, 3.010, 10613.064, 198.000, 52626.535 20/05/18,17:20:12,10,09,1, 11.9,1,1, 3.010, 10613.067, 197.980, 52626.508 20/05/18,17:20:12,11,09,1, 11.9,1,1, 3.010, 10613.062, 197.955, 52626.528 20/05/18,17:20:12,12,09,1, 11.9,1,1, 3.010, 10613.079, 197.972, 52626.553 20/05/18,17:20:12,13,09,1, 11.9,1,1, 3.010, 10613.036, 197.970, 52626.511 20/05/18,17:20:12,14,09,1, 11.9,1,1, 3.010, 10613.043, 197.950, 52626.523 20/05/18,17:20:12,15,09,1, 11.9,1,1, 3.010, 10613.057, 197.953, 52626.542 20/05/18,17:20:12,16,09,1, 11.9,1,1, 3.010, 10613.052, 197.962, 52626.543 20/05/18,17:20:12,17,09,1, 11.9,1,1, 3.010, 10613.034, 197.936, 52626.490 20/05/18,17:20:12,18,09,1, 11.9,1,1, 3.010, 10613.044, 197.951, 52626.453 20/05/18,17:20:12,19,09,1, 11.9,1,1, 3.010, 10613.049, 197.915, 52626.476 20/05/18,17:20:13,00,09,1, 11.9,1,1, 3.011, 10613.010, 197.805, 52626.498 20/05/18,17:20:13,01,09,1, 11.9,1,1, 3.011, 10613.060, 197.916, 52626.508 20/05/18,17:20:13,02,09,1, 11.9,1,1, 3.011, 10613.033, 197.914, 52626.476 20/05/18,17:20:13,03,09,1, 11.9,1,1, 3.011, 10613.054, 197.908, 52626.519 20/05/18,17:20:13,04,09,1, 11.9,1,1, 3.011, 10613.035, 197.897, 52626.519 20/05/18,17:20:13,05,09,1, 11.9,1,1, 3.011, 10613.027, 197.883, 52626.515 20/05/18,17:20:13,06,09,1, 11.9,1,1, 3.011, 10613.053, 197.868, 52626.521 20/05/18,17:20:13,07,09,1, 11.9,1,1, 3.011, 10613.058, 197.850, 52626.517 20/05/18,17:20:13,08,09,1, 11.9,1,1, 3.011, 10613.027, 197.885, 52626.517 20/05/18,17:20:13,09,09,1, 11.9,1,1, 3.011, 10613.029, 197.847, 52626.476 20/05/18,17:20:13,10,09,1, 11.9,1,1, 3.011, 10613.033, 197.874, 52626.447 20/05/18,17:20:13,11,09,1, 11.9,1,1, 3.011, 10613.039, 197.865, 52626.506 20/05/18,17:20:13,12,09,1, 11.9,1,1, 3.011, 10613.025, 197.854, 52626.524 20/05/18,17:20:13,13,09,1, 11.9,1,1, 3.011, 10613.035, 197.827, 52626.471 20/05/18,17:20:13,14,09,1, 11.9,1,1, 3.011, 10613.013, 197.848, 52626.489 20/05/18,17:20:13,15,09,1, 11.9,1,1, 3.011, 10613.021, 197.840, 52626.474 20/05/18,17:20:13,16,09,1, 11.9,1,1, 3.011, 10613.022, 197.848, 52626.484 20/05/18,17:20:13,17,09,1, 11.9,1,1, 3.011, 10613.028, 197.833, 52626.504 20/05/18,17:20:13,18,09,1, 11.9,1,1, 3.011, 10613.068, 197.828, 52626.491 20/05/18,17:20:13,19,09,1, 11.9,1,1, 3.011, 10613.010, 197.805, 52626.498 20/05/18,17:20:14,00,10,1, 11.8,1,1, 3.014, 10613.018, 197.681, 52626.451 20/05/18,17:20:14,01,10,1, 11.8,1,1, 3.014, 10613.044, 197.788, 52626.495 20/05/18,17:20:14,02,10,1, 11.8,1,1, 3.014, 10613.020, 197.799, 52626.491 20/05/18,17:20:14,03,10,1, 11.8,1,1, 3.014, 10613.025, 197.805, 52626.454 20/05/18,17:20:14,04,10,1, 11.8,1,1, 3.014, 10613.015, 197.805, 52626.447 20/05/18,17:20:14,05,10,1, 11.8,1,1, 3.014, 10613.032, 197.793, 52626.497 20/05/18,17:20:14,06,10,1, 11.8,1,1, 3.014, 10613.037, 197.795, 52626.483 20/05/18,17:20:14,07,10,1, 11.8,1,1, 3.014, 10613.014, 197.801, 52626.476 20/05/18,17:20:14,08,10,1, 11.8,1,1, 3.014, 10613.029, 197.796, 52626.506 20/05/18,17:20:14,09,10,1, 11.8,1,1, 3.014, 10613.002, 197.786, 52626.498 20/05/18,17:20:14,10,10,1, 11.8,1,1, 3.014, 10613.014, 197.755, 52626.472 20/05/18,17:20:14,11,10,1, 11.8,1,1, 3.014, 10613.033, 197.770, 52626.488 20/05/18,17:20:14,12,10,1, 11.8,1,1, 3.014, 10612.995, 197.735, 52626.480 20/05/18,17:20:14,13,10,1, 11.8,1,1, 3.014, 10613.012, 197.769, 52626.430 20/05/18,17:20:14,14,10,1, 11.8,1,1, 3.014, 10613.011, 197.766, 52626.461 20/05/18,17:20:14,15,10,1, 11.8,1,1, 3.014, 10612.985, 197.736, 52626.448 20/05/18,17:20:14,16,10,1, 11.8,1,1, 3.014, 10612.995, 197.724, 52626.479 20/05/18,17:20:14,17,10,1, 11.8,1,1, 3.014, 10613.033, 197.711, 52626.462 20/05/18,17:20:14,18,10,1, 11.8,1,1, 3.014, 10612.968, 197.700, 52626.474 20/05/18,17:20:14,19,10,1, 11.8,1,1, 3.014, 10613.025, 197.681, 52626.451 20/05/18,17:20:15,00,09,1, 11.9,1,1, 3.015, 10612.943, 197.605, 52626.408 20/05/18,17:20:15,01,09,1, 11.9,1,1, 3.015, 10612.995, 197.676, 52626.434 20/05/18,17:20:15,02,09,1, 11.9,1,1, 3.015, 10613.008, 197.694, 52626.453 20/05/18,17:20:15,03,09,1, 11.9,1,1, 3.015, 10612.997, 197.683, 52626.462 20/05/18,17:20:15,04,09,1, 11.9,1,1, 3.015, 10612.997, 197.698, 52626.460 20/05/18,17:20:15,05,09,1, 11.9,1,1, 3.015, 10612.971, 197.677, 52626.469 20/05/18,17:20:15,06,09,1, 11.9,1,1, 3.015, 10612.987, 197.667, 52626.423 20/05/18,17:20:15,07,09,1, 11.9,1,1, 3.015, 10612.974, 197.658, 52626.438 20/05/18,17:20:15,08,09,1, 11.9,1,1, 3.015, 10612.949, 197.620, 52626.456 20/05/18,17:20:15,09,09,1, 11.9,1,1, 3.015, 10612.974, 197.658, 52626.446 20/05/18,17:20:15,10,09,1, 11.9,1,1, 3.015, 10612.976, 197.627, 52626.413 20/05/18,17:20:15,11,09,1, 11.9,1,1, 3.015, 10612.955, 197.636, 52626.394 20/05/18,17:20:15,12,09,1, 11.9,1,1, 3.015, 10612.957, 197.622, 52626.433 20/05/18,17:20:15,13,09,1, 11.9,1,1, 3.015, 10612.951, 197.641, 52626.414 20/05/18,17:20:15,14,09,1, 11.9,1,1, 3.015, 10612.959, 197.634, 52626.387 20/05/18,17:20:15,15,09,1, 11.9,1,1, 3.015, 10612.973, 197.608, 52626.417 20/05/18,17:20:15,16,09,1, 11.9,1,1, 3.015, 10612.937, 197.610, 52626.435 20/05/18,17:20:15,17,09,1, 11.9,1,1, 3.015, 10612.941, 197.590, 52626.420 20/05/18,17:20:15,18,09,1, 11.9,1,1, 3.015, 10612.955, 197.616, 52626.434 20/05/18,17:20:15,19,09,1, 11.9,1,1, 3.015, 10612.947, 197.605, 52626.408 20/05/18,17:20:16,00,09,1, 11.8,1,1, 3.012, 10612.926, 197.473, 52626.366 20/05/18,17:20:16,01,09,1, 11.8,1,1, 3.012, 10612.951, 197.590, 52626.385 20/05/18,17:20:16,02,09,1, 11.8,1,1, 3.012, 10612.935, 197.597, 52626.383 20/05/18,17:20:16,03,09,1, 11.8,1,1, 3.012, 10612.934, 197.582, 52626.426 20/05/18,17:20:16,04,09,1, 11.8,1,1, 3.012, 10612.958, 197.570, 52626.397 20/05/18,17:20:16,05,09,1, 11.8,1,1, 3.012, 10612.931, 197.576, 52626.366 20/05/18,17:20:16,06,09,1, 11.8,1,1, 3.012, 10612.946, 197.574, 52626.377 20/05/18,17:20:16,07,09,1, 11.8,1,1, 3.012, 10612.933, 197.544, 52626.385 20/05/18,17:20:16,08,09,1, 11.8,1,1, 3.012, 10612.924, 197.542, 52626.386 20/05/18,17:20:16,09,09,1, 11.8,1,1, 3.012, 10612.947, 197.542, 52626.361 20/05/18,17:20:16,10,09,1, 11.8,1,1, 3.012, 10612.949, 197.541, 52626.380 20/05/18,17:20:16,11,09,1, 11.8,1,1, 3.012, 10612.943, 197.525, 52626.401 20/05/18,17:20:16,12,09,1, 11.8,1,1, 3.012, 10612.932, 197.533, 52626.396 20/05/18,17:20:16,13,09,1, 11.8,1,1, 3.012, 10612.949, 197.521, 52626.408 20/05/18,17:20:16,14,09,1, 11.8,1,1, 3.012, 10612.933, 197.495, 52626.369 20/05/18,17:20:16,15,09,1, 11.8,1,1, 3.012, 10612.935, 197.512, 52626.384 20/05/18,17:20:16,16,09,1, 11.8,1,1, 3.012, 10612.918, 197.479, 52626.341 20/05/18,17:20:16,17,09,1, 11.8,1,1, 3.012, 10612.921, 197.507, 52626.373 20/05/18,17:20:16,18,09,1, 11.8,1,1, 3.012, 10612.920, 197.477, 52626.340 20/05/18,17:20:16,19,09,1, 11.8,1,1, 3.012, 10612.933, 197.473, 52626.366 20/05/18,17:20:17,00,09,1, 11.9,1,1, 3.013, 10612.943, 197.362, 52626.305 20/05/18,17:20:17,01,09,1, 11.9,1,1, 3.013, 10612.939, 197.488, 52626.364 20/05/18,17:20:17,02,09,1, 11.9,1,1, 3.013, 10612.960, 197.469, 52626.388 20/05/18,17:20:17,03,09,1, 11.9,1,1, 3.013, 10612.958, 197.468, 52626.347 20/05/18,17:20:17,04,09,1, 11.9,1,1, 3.013, 10612.943, 197.471, 52626.358 20/05/18,17:20:17,05,09,1, 11.9,1,1, 3.013, 10612.929, 197.455, 52626.383 20/05/18,17:20:17,06,09,1, 11.9,1,1, 3.013, 10612.935, 197.483, 52626.378 20/05/18,17:20:17,07,09,1, 11.9,1,1, 3.013, 10612.947, 197.455, 52626.374 20/05/18,17:20:17,08,09,1, 11.9,1,1, 3.013, 10612.923, 197.439, 52626.367 20/05/18,17:20:17,09,09,1, 11.9,1,1, 3.013, 10612.944, 197.439, 52626.344 20/05/18,17:20:17,10,09,1, 11.9,1,1, 3.013, 10612.923, 197.434, 52626.342 20/05/18,17:20:17,11,09,1, 11.9,1,1, 3.013, 10612.928, 197.416, 52626.352 20/05/18,17:20:17,12,09,1, 11.9,1,1, 3.013, 10612.909, 197.410, 52626.330 20/05/18,17:20:17,13,09,1, 11.9,1,1, 3.013, 10612.932, 197.421, 52626.345 20/05/18,17:20:17,14,09,1, 11.9,1,1, 3.013, 10612.921, 197.404, 52626.350 20/05/18,17:20:17,15,09,1, 11.9,1,1, 3.013, 10612.941, 197.414, 52626.337 20/05/18,17:20:17,16,09,1, 11.9,1,1, 3.013, 10612.932, 197.412, 52626.345 20/05/18,17:20:17,17,09,1, 11.9,1,1, 3.013, 10612.960, 197.395, 52626.331 20/05/18,17:20:17,18,09,1, 11.9,1,1, 3.013, 10612.927, 197.380, 52626.310 20/05/18,17:20:17,19,09,1, 11.9,1,1, 3.013, 10612.945, 197.362, 52626.305 20/05/18,17:20:18,00,09,1, 11.8,1,1, 3.015, 10612.935, 197.280, 52626.267 20/05/18,17:20:18,01,09,1, 11.8,1,1, 3.015, 10612.948, 197.350, 52626.266 20/05/18,17:20:18,02,09,1, 11.8,1,1, 3.015, 10612.937, 197.341, 52626.312 20/05/18,17:20:18,03,09,1, 11.8,1,1, 3.015, 10612.924, 197.395, 52626.289 20/05/18,17:20:18,04,09,1, 11.8,1,1, 3.015, 10612.928, 197.354, 52626.323 20/05/18,17:20:18,05,09,1, 11.8,1,1, 3.015, 10612.926, 197.369, 52626.260 20/05/18,17:20:18,06,09,1, 11.8,1,1, 3.015, 10612.933, 197.372, 52626.308 20/05/18,17:20:18,07,09,1, 11.8,1,1, 3.015, 10612.953, 197.365, 52626.342 20/05/18,17:20:18,08,09,1, 11.8,1,1, 3.015, 10612.942, 197.326, 52626.299 20/05/18,17:20:18,09,09,1, 11.8,1,1, 3.015, 10612.948, 197.353, 52626.322 20/05/18,17:20:18,10,09,1, 11.8,1,1, 3.015, 10612.951, 197.329, 52626.298 20/05/18,17:20:18,11,09,1, 11.8,1,1, 3.015, 10612.927, 197.334, 52626.244 20/05/18,17:20:18,12,09,1, 11.8,1,1, 3.015, 10612.941, 197.316, 52626.283 20/05/18,17:20:18,13,09,1, 11.8,1,1, 3.015, 10612.955, 197.316, 52626.300 20/05/18,17:20:18,14,09,1, 11.8,1,1, 3.015, 10612.935, 197.294, 52626.280 20/05/18,17:20:18,15,09,1, 11.8,1,1, 3.015, 10612.923, 197.296, 52626.271 20/05/18,17:20:18,16,09,1, 11.8,1,1, 3.015, 10612.931, 197.244, 52626.260 20/05/18,17:20:18,17,09,1, 11.8,1,1, 3.015, 10612.952, 197.272, 52626.273 20/05/18,17:20:18,18,09,1, 11.8,1,1, 3.015, 10612.923, 197.297, 52626.265 20/05/18,17:20:18,19,09,1, 11.8,1,1, 3.015, 10612.942, 197.280, 52626.267 20/05/18,17:20:19,00,09,1, 11.8,1,1, 3.016, 10612.918, 197.166, 52626.267 20/05/18,17:20:19,01,09,1, 11.8,1,1, 3.016, 10612.951, 197.289, 52626.239 20/05/18,17:20:19,02,09,1, 11.8,1,1, 3.016, 10612.937, 197.258, 52626.227 20/05/18,17:20:19,03,09,1, 11.8,1,1, 3.016, 10612.956, 197.264, 52626.266 20/05/18,17:20:19,04,09,1, 11.8,1,1, 3.016, 10612.947, 197.243, 52626.243 20/05/18,17:20:19,05,09,1, 11.8,1,1, 3.016, 10612.935, 197.270, 52626.269 20/05/18,17:20:19,06,09,1, 11.8,1,1, 3.016, 10612.933, 197.257, 52626.239 20/05/18,17:20:19,07,09,1, 11.8,1,1, 3.016, 10612.941, 197.249, 52626.228 20/05/18,17:20:19,08,09,1, 11.8,1,1, 3.016, 10612.927, 197.222, 52626.206 20/05/18,17:20:19,09,09,1, 11.8,1,1, 3.016, 10612.926, 197.230, 52626.204 20/05/18,17:20:19,10,09,1, 11.8,1,1, 3.016, 10612.915, 197.226, 52626.238 20/05/18,17:20:19,11,09,1, 11.8,1,1, 3.016, 10612.907, 197.220, 52626.242 20/05/18,17:20:19,12,09,1, 11.8,1,1, 3.016, 10612.928, 197.231, 52626.247 20/05/18,17:20:19,13,09,1, 11.8,1,1, 3.016, 10612.920, 197.216, 52626.275 20/05/18,17:20:19,14,09,1, 11.8,1,1, 3.016, 10612.918, 197.231, 52626.250 20/05/18,17:20:19,15,09,1, 11.8,1,1, 3.016, 10612.919, 197.210, 52626.244 20/05/18,17:20:19,16,09,1, 11.8,1,1, 3.016, 10612.908, 197.205, 52626.207 20/05/18,17:20:19,17,09,1, 11.8,1,1, 3.016, 10612.928, 197.206, 52626.236 20/05/18,17:20:19,18,09,1, 11.8,1,1, 3.016, 10612.906, 197.180, 52626.223 20/05/18,17:20:19,19,09,1, 11.8,1,1, 3.016, 10612.921, 197.166, 52626.267 20/05/18,17:20:20,00,09,1, 11.9,1,1, 3.013, 10612.843, 197.104, 52626.308 20/05/18,17:20:20,01,09,1, 11.9,1,1, 3.013, 10612.922, 197.155, 52626.274 20/05/18,17:20:20,02,09,1, 11.9,1,1, 3.013, 10612.910, 197.166, 52626.276 20/05/18,17:20:20,03,09,1, 11.9,1,1, 3.013, 10612.914, 197.173, 52626.303 20/05/18,17:20:20,04,09,1, 11.9,1,1, 3.013, 10612.912, 197.190, 52626.363 20/05/18,17:20:20,05,09,1, 11.9,1,1, 3.013, 10612.919, 197.169, 52626.345 20/05/18,17:20:20,06,09,1, 11.9,1,1, 3.013, 10612.877, 197.174, 52626.319 20/05/18,17:20:20,07,09,1, 11.9,1,1, 3.013, 10612.900, 197.165, 52626.377 20/05/18,17:20:20,08,09,1, 11.9,1,1, 3.013, 10612.893, 197.147, 52626.334 20/05/18,17:20:20,09,09,1, 11.9,1,1, 3.013, 10612.900, 197.143, 52626.293 20/05/18,17:20:20,10,09,1, 11.9,1,1, 3.013, 10612.898, 197.144, 52626.342 20/05/18,17:20:20,11,09,1, 11.9,1,1, 3.013, 10612.908, 197.120, 52626.327 20/05/18,17:20:20,12,09,1, 11.9,1,1, 3.013, 10612.895, 197.150, 52626.342 20/05/18,17:20:20,13,09,1, 11.9,1,1, 3.013, 10612.876, 197.142, 52626.319 20/05/18,17:20:20,14,09,1, 11.9,1,1, 3.013, 10612.867, 197.132, 52626.314 20/05/18,17:20:20,15,09,1, 11.9,1,1, 3.013, 10612.864, 197.139, 52626.468 20/05/18,17:20:20,16,09,1, 11.9,1,1, 3.013, 10612.870, 197.136, 52626.354 20/05/18,17:20:20,17,09,1, 11.9,1,1, 3.013, 10612.859, 197.120, 52626.326 20/05/18,17:20:20,18,09,1, 11.9,1,1, 3.013, 10612.847, 197.114, 52626.324 20/05/18,17:20:20,19,09,1, 11.9,1,1, 3.013, 10612.850, 197.104, 52626.308 20/05/18,17:20:21,00,10,1, 11.9,1,1, 3.010, 10612.835, 196.979, 52626.232 20/05/18,17:20:21,01,10,1, 11.9,1,1, 3.010, 10612.846, 197.089, 52626.303 20/05/18,17:20:21,02,10,1, 11.9,1,1, 3.010, 10612.862, 197.077, 52626.303 20/05/18,17:20:21,03,10,1, 11.9,1,1, 3.010, 10612.867, 197.064, 52626.266 20/05/18,17:20:21,04,10,1, 11.9,1,1, 3.010, 10612.860, 197.087, 52626.280 20/05/18,17:20:21,05,10,1, 11.9,1,1, 3.010, 10612.838, 197.072, 52626.237 20/05/18,17:20:21,06,10,1, 11.9,1,1, 3.010, 10612.894, 197.055, 52626.259 20/05/18,17:20:21,07,10,1, 11.9,1,1, 3.010, 10612.855, 197.053, 52626.266 20/05/18,17:20:21,08,10,1, 11.9,1,1, 3.010, 10612.862, 197.058, 52626.239 20/05/18,17:20:21,09,10,1, 11.9,1,1, 3.010, 10612.883, 197.030, 52626.274 20/05/18,17:20:21,10,10,1, 11.9,1,1, 3.010, 10612.880, 197.044, 52626.255 20/05/18,17:20:21,11,10,1, 11.9,1,1, 3.010, 10612.856, 197.039, 52626.280 20/05/18,17:20:21,12,10,1, 11.9,1,1, 3.010, 10612.875, 197.030, 52626.276 20/05/18,17:20:21,13,10,1, 11.9,1,1, 3.010, 10612.867, 197.032, 52626.291 20/05/18,17:20:21,14,10,1, 11.9,1,1, 3.010, 10612.859, 197.024, 52626.303 20/05/18,17:20:21,15,10,1, 11.9,1,1, 3.010, 10612.870, 196.994, 52626.259 20/05/18,17:20:21,16,10,1, 11.9,1,1, 3.010, 10612.838, 196.987, 52626.237 20/05/18,17:20:21,17,10,1, 11.9,1,1, 3.010, 10612.846, 197.016, 52626.200 20/05/18,17:20:21,18,10,1, 11.9,1,1, 3.010, 10612.849, 197.020, 52626.264 20/05/18,17:20:21,19,10,1, 11.9,1,1, 3.010, 10612.841, 196.979, 52626.232 20/05/18,17:20:22,00,09,1, 11.8,1,1, 3.012, 10612.835, 196.880, 52626.197 20/05/18,17:20:22,01,09,1, 11.8,1,1, 3.012, 10612.844, 196.986, 52626.237 20/05/18,17:20:22,02,09,1, 11.8,1,1, 3.012, 10612.853, 197.002, 52626.218 20/05/18,17:20:22,03,09,1, 11.8,1,1, 3.012, 10612.847, 196.982, 52626.206 20/05/18,17:20:22,04,09,1, 11.8,1,1, 3.012, 10612.842, 196.942, 52626.234 20/05/18,17:20:22,05,09,1, 11.8,1,1, 3.012, 10612.861, 196.988, 52626.224 20/05/18,17:20:22,06,09,1, 11.8,1,1, 3.012, 10612.864, 196.936, 52626.240 20/05/18,17:20:22,07,09,1, 11.8,1,1, 3.012, 10612.859, 196.942, 52626.220 20/05/18,17:20:22,08,09,1, 11.8,1,1, 3.012, 10612.859, 196.954, 52626.216 20/05/18,17:20:22,09,09,1, 11.8,1,1, 3.012, 10612.841, 196.931, 52626.220 20/05/18,17:20:22,10,09,1, 11.8,1,1, 3.012, 10612.859, 196.943, 52626.206 20/05/18,17:20:22,11,09,1, 11.8,1,1, 3.012, 10612.871, 196.932, 52626.251 20/05/18,17:20:22,12,09,1, 11.8,1,1, 3.012, 10612.869, 196.910, 52626.266 20/05/18,17:20:22,13,09,1, 11.8,1,1, 3.012, 10612.869, 196.910, 52626.211 20/05/18,17:20:22,14,09,1, 11.8,1,1, 3.012, 10612.869, 196.922, 52626.221 20/05/18,17:20:22,15,09,1, 11.8,1,1, 3.012, 10612.843, 196.908, 52626.228 20/05/18,17:20:22,16,09,1, 11.8,1,1, 3.012, 10612.852, 196.919, 52626.260 20/05/18,17:20:22,17,09,1, 11.8,1,1, 3.012, 10612.841, 196.909, 52626.225 20/05/18,17:20:22,18,09,1, 11.8,1,1, 3.012, 10612.842, 196.911, 52626.242 20/05/18,17:20:22,19,09,1, 11.8,1,1, 3.012, 10612.837, 196.880, 52626.197 20/05/18,17:20:23,00,09,1, 11.8,1,1, 3.013, 10612.826, 196.798, 52626.171 20/05/18,17:20:23,01,09,1, 11.8,1,1, 3.013, 10612.814, 196.891, 52626.215 20/05/18,17:20:23,02,09,1, 11.8,1,1, 3.013, 10612.835, 196.863, 52626.227 20/05/18,17:20:23,03,09,1, 11.8,1,1, 3.013, 10612.839, 196.868, 52626.181 20/05/18,17:20:23,04,09,1, 11.8,1,1, 3.013, 10612.832, 196.860, 52626.193 20/05/18,17:20:23,05,09,1, 11.8,1,1, 3.013, 10612.834, 196.881, 52626.206 20/05/18,17:20:23,06,09,1, 11.8,1,1, 3.013, 10612.833, 196.859, 52626.198 20/05/18,17:20:23,07,09,1, 11.8,1,1, 3.013, 10612.836, 196.858, 52626.198 20/05/18,17:20:23,08,09,1, 11.8,1,1, 3.013, 10612.844, 196.853, 52626.213 20/05/18,17:20:23,09,09,1, 11.8,1,1, 3.013, 10612.835, 196.871, 52626.203 20/05/18,17:20:23,10,09,1, 11.8,1,1, 3.013, 10612.828, 196.834, 52626.179 20/05/18,17:20:23,11,09,1, 11.8,1,1, 3.013, 10612.836, 196.841, 52626.198 20/05/18,17:20:23,12,09,1, 11.8,1,1, 3.013, 10612.824, 196.842, 52626.189 20/05/18,17:20:23,13,09,1, 11.8,1,1, 3.013, 10612.829, 196.823, 52626.188 20/05/18,17:20:23,14,09,1, 11.8,1,1, 3.013, 10612.846, 196.823, 52626.189 20/05/18,17:20:23,15,09,1, 11.8,1,1, 3.013, 10612.834, 196.817, 52626.187 20/05/18,17:20:23,16,09,1, 11.8,1,1, 3.013, 10612.819, 196.839, 52626.184 20/05/18,17:20:23,17,09,1, 11.8,1,1, 3.013, 10612.829, 196.779, 52626.158 20/05/18,17:20:23,18,09,1, 11.8,1,1, 3.013, 10612.829, 196.806, 52626.175 20/05/18,17:20:23,19,09,1, 11.8,1,1, 3.013, 10612.832, 196.798, 52626.171 20/05/18,17:20:24,00,10,1, 11.9,1,1, 3.015, 10612.760, 196.735, 52626.146 20/05/18,17:20:24,01,10,1, 11.9,1,1, 3.015, 10612.820, 196.790, 52626.188 20/05/18,17:20:24,02,10,1, 11.9,1,1, 3.015, 10612.806, 196.804, 52626.176 20/05/18,17:20:24,03,10,1, 11.9,1,1, 3.015, 10612.794, 196.788, 52626.164 20/05/18,17:20:24,04,10,1, 11.9,1,1, 3.015, 10612.834, 196.801, 52626.157 20/05/18,17:20:24,05,10,1, 11.9,1,1, 3.015, 10612.807, 196.792, 52626.157 20/05/18,17:20:24,06,10,1, 11.9,1,1, 3.015, 10612.804, 196.792, 52626.143 20/05/18,17:20:24,07,10,1, 11.9,1,1, 3.015, 10612.776, 196.777, 52626.166 20/05/18,17:20:24,08,10,1, 11.9,1,1, 3.015, 10612.807, 196.780, 52626.103 20/05/18,17:20:24,09,10,1, 11.9,1,1, 3.015, 10612.811, 196.784, 52626.175 20/05/18,17:20:24,10,10,1, 11.9,1,1, 3.015, 10612.798, 196.767, 52626.174 20/05/18,17:20:24,11,10,1, 11.9,1,1, 3.015, 10612.793, 196.754, 52626.150 20/05/18,17:20:24,12,10,1, 11.9,1,1, 3.015, 10612.811, 196.741, 52626.199 20/05/18,17:20:24,13,10,1, 11.9,1,1, 3.015, 10612.798, 196.759, 52626.125 20/05/18,17:20:24,14,10,1, 11.9,1,1, 3.015, 10612.760, 196.727, 52626.148 20/05/18,17:20:24,15,10,1, 11.9,1,1, 3.015, 10612.794, 196.752, 52626.194 20/05/18,17:20:24,16,10,1, 11.9,1,1, 3.015, 10612.761, 196.763, 52626.341 20/05/18,17:20:24,17,10,1, 11.9,1,1, 3.015, 10612.749, 196.763, 52626.169 20/05/18,17:20:24,18,10,1, 11.9,1,1, 3.015, 10612.766, 196.744, 52626.186 20/05/18,17:20:24,19,10,1, 11.9,1,1, 3.015, 10612.765, 196.735, 52626.146 20/05/18,17:20:25,00,10,1, 11.9,1,1, 3.014, 10612.710, 196.634, 52626.021 20/05/18,17:20:25,01,10,1, 11.9,1,1, 3.014, 10612.765, 196.720, 52626.109 20/05/18,17:20:25,02,10,1, 11.9,1,1, 3.014, 10612.779, 196.711, 52626.116 20/05/18,17:20:25,03,10,1, 11.9,1,1, 3.014, 10612.744, 196.722, 52626.051 20/05/18,17:20:25,04,10,1, 11.9,1,1, 3.014, 10612.755, 196.704, 52626.007 20/05/18,17:20:25,05,10,1, 11.9,1,1, 3.014, 10612.768, 196.710, 52626.050 20/05/18,17:20:25,06,10,1, 11.9,1,1, 3.014, 10612.723, 196.676, 52625.803 20/05/18,17:20:25,07,10,1, 11.9,1,1, 3.014, 10612.705, 196.681, 52626.037 20/05/18,17:20:25,08,10,1, 11.9,1,1, 3.014, 10612.726, 196.666, 52626.086 20/05/18,17:20:25,09,10,1, 11.9,1,1, 3.014, 10612.770, 196.672, 52626.052 20/05/18,17:20:25,10,10,1, 11.9,1,1, 3.014, 10612.732, 196.684, 52626.062 20/05/18,17:20:25,11,10,1, 11.9,1,1, 3.014, 10612.725, 196.667, 52626.041 20/05/18,17:20:25,12,10,1, 11.9,1,1, 3.014, 10612.742, 196.665, 52626.035 20/05/18,17:20:25,13,10,1, 11.9,1,1, 3.014, 10612.761, 196.671, 52626.032 20/05/18,17:20:25,14,10,1, 11.9,1,1, 3.014, 10612.731, 196.666, 52626.047 20/05/18,17:20:25,15,10,1, 11.9,1,1, 3.014, 10612.734, 196.645, 52626.054 20/05/18,17:20:25,16,10,1, 11.9,1,1, 3.014, 10612.738, 196.633, 52626.008 20/05/18,17:20:25,17,10,1, 11.9,1,1, 3.014, 10612.707, 196.645, 52625.999 20/05/18,17:20:25,18,10,1, 11.9,1,1, 3.014, 10612.730, 196.635, 52626.035 20/05/18,17:20:25,19,10,1, 11.9,1,1, 3.014, 10612.715, 196.634, 52626.021 20/05/18,17:20:26,00,10,1, 11.9,1,1, 3.015, 10612.659, 196.576, 52626.003 20/05/18,17:20:26,01,10,1, 11.9,1,1, 3.015, 10612.714, 196.638, 52626.002 20/05/18,17:20:26,02,10,1, 11.9,1,1, 3.015, 10612.727, 196.630, 52626.036 20/05/18,17:20:26,03,10,1, 11.9,1,1, 3.015, 10612.700, 196.610, 52625.967 20/05/18,17:20:26,04,10,1, 11.9,1,1, 3.015, 10612.670, 196.658, 52626.268 20/05/18,17:20:26,05,10,1, 11.9,1,1, 3.015, 10612.707, 196.670, 52626.058 20/05/18,17:20:26,06,10,1, 11.9,1,1, 3.015, 10612.725, 196.645, 52626.022 20/05/18,17:20:26,07,10,1, 11.9,1,1, 3.015, 10612.700, 196.630, 52625.976 20/05/18,17:20:26,08,10,1, 11.9,1,1, 3.015, 10612.698, 196.629, 52625.998 20/05/18,17:20:26,09,10,1, 11.9,1,1, 3.015, 10612.685, 196.613, 52625.999 20/05/18,17:20:26,10,10,1, 11.9,1,1, 3.015, 10612.693, 196.620, 52626.004 20/05/18,17:20:26,11,10,1, 11.9,1,1, 3.015, 10612.705, 196.619, 52626.022 20/05/18,17:20:26,12,10,1, 11.9,1,1, 3.015, 10612.706, 196.601, 52626.012 20/05/18,17:20:26,13,10,1, 11.9,1,1, 3.015, 10612.678, 196.607, 52626.033 20/05/18,17:20:26,14,10,1, 11.9,1,1, 3.015, 10612.716, 196.594, 52625.978 20/05/18,17:20:26,15,10,1, 11.9,1,1, 3.015, 10612.676, 196.596, 52625.982 20/05/18,17:20:26,16,10,1, 11.9,1,1, 3.015, 10612.682, 196.598, 52626.000 20/05/18,17:20:26,17,10,1, 11.9,1,1, 3.015, 10612.697, 196.613, 52625.969 20/05/18,17:20:26,18,10,1, 11.9,1,1, 3.015, 10612.665, 196.601, 52625.968 20/05/18,17:20:26,19,10,1, 11.9,1,1, 3.015, 10612.663, 196.576, 52626.003 20/05/18,17:20:27,00,11,1, 11.8,1,1, 3.013, 10612.634, 196.524, 52625.954 20/05/18,17:20:27,01,11,1, 11.8,1,1, 3.013, 10612.677, 196.567, 52625.986 20/05/18,17:20:27,02,11,1, 11.8,1,1, 3.013, 10612.683, 196.549, 52625.987 20/05/18,17:20:27,03,11,1, 11.8,1,1, 3.013, 10612.648, 196.554, 52626.003 20/05/18,17:20:27,04,11,1, 11.8,1,1, 3.013, 10612.692, 196.585, 52625.988 20/05/18,17:20:27,05,11,1, 11.8,1,1, 3.013, 10612.685, 196.546, 52625.991 20/05/18,17:20:27,06,11,1, 11.8,1,1, 3.013, 10612.659, 196.573, 52625.965 20/05/18,17:20:27,07,11,1, 11.8,1,1, 3.013, 10612.664, 196.523, 52625.967 20/05/18,17:20:27,08,11,1, 11.8,1,1, 3.013, 10612.641, 196.537, 52625.946 20/05/18,17:20:27,09,11,1, 11.8,1,1, 3.013, 10612.653, 196.550, 52625.977 20/05/18,17:20:27,10,11,1, 11.8,1,1, 3.013, 10612.654, 196.562, 52625.983 20/05/18,17:20:27,11,11,1, 11.8,1,1, 3.013, 10612.673, 196.558, 52625.961 20/05/18,17:20:27,12,11,1, 11.8,1,1, 3.013, 10612.650, 196.560, 52625.957 20/05/18,17:20:27,13,11,1, 11.8,1,1, 3.013, 10612.659, 196.571, 52625.997 20/05/18,17:20:27,14,11,1, 11.8,1,1, 3.013, 10612.624, 196.541, 52625.979 20/05/18,17:20:27,15,11,1, 11.8,1,1, 3.013, 10612.654, 196.520, 52625.982 20/05/18,17:20:27,16,11,1, 11.8,1,1, 3.013, 10612.659, 196.553, 52625.983 20/05/18,17:20:27,17,11,1, 11.8,1,1, 3.013, 10612.667, 196.554, 52625.980 20/05/18,17:20:27,18,11,1, 11.8,1,1, 3.013, 10612.665, 196.519, 52625.953 20/05/18,17:20:27,19,11,1, 11.8,1,1, 3.013, 10612.640, 196.524, 52625.954 20/05/18,17:20:28,00,09,1, 11.8,1,1, 3.010, 10612.601, 196.452, 52625.922 20/05/18,17:20:28,01,09,1, 11.8,1,1, 3.010, 10612.647, 196.489, 52625.959 20/05/18,17:20:28,02,09,1, 11.8,1,1, 3.010, 10612.628, 196.510, 52625.951 20/05/18,17:20:28,03,09,1, 11.8,1,1, 3.010, 10612.623, 196.519, 52625.959 20/05/18,17:20:28,04,09,1, 11.8,1,1, 3.010, 10612.628, 196.499, 52625.910 20/05/18,17:20:28,05,09,1, 11.8,1,1, 3.010, 10612.635, 196.507, 52625.960 20/05/18,17:20:28,06,09,1, 11.8,1,1, 3.010, 10612.616, 196.511, 52625.917 20/05/18,17:20:28,07,09,1, 11.8,1,1, 3.010, 10612.610, 196.477, 52625.939 20/05/18,17:20:28,08,09,1, 11.8,1,1, 3.010, 10612.630, 196.515, 52625.941 20/05/18,17:20:28,09,09,1, 11.8,1,1, 3.010, 10612.592, 196.491, 52625.987 20/05/18,17:20:28,10,09,1, 11.8,1,1, 3.010, 10612.606, 196.495, 52625.953 20/05/18,17:20:28,11,09,1, 11.8,1,1, 3.010, 10612.608, 196.473, 52625.933 20/05/18,17:20:28,12,09,1, 11.8,1,1, 3.010, 10612.622, 196.488, 52625.974 20/05/18,17:20:28,13,09,1, 11.8,1,1, 3.010, 10612.605, 196.495, 52625.931 20/05/18,17:20:28,14,09,1, 11.8,1,1, 3.010, 10612.585, 196.471, 52625.921 20/05/18,17:20:28,15,09,1, 11.8,1,1, 3.010, 10612.598, 196.476, 52625.970 20/05/18,17:20:28,16,09,1, 11.8,1,1, 3.010, 10612.612, 196.476, 52625.914 20/05/18,17:20:28,17,09,1, 11.8,1,1, 3.010, 10612.588, 196.450, 52625.895 20/05/18,17:20:28,18,09,1, 11.8,1,1, 3.010, 10612.595, 196.461, 52625.926 20/05/18,17:20:28,19,09,1, 11.8,1,1, 3.010, 10612.602, 196.452, 52625.922 20/05/18,17:20:29,00,09,1, 11.9,1,1, 3.013, 10612.518, 196.395, 52625.898 20/05/18,17:20:29,01,09,1, 11.9,1,1, 3.013, 10612.594, 196.467, 52625.943 20/05/18,17:20:29,02,09,1, 11.9,1,1, 3.013, 10612.594, 196.460, 52625.903 20/05/18,17:20:29,03,09,1, 11.9,1,1, 3.013, 10612.599, 196.464, 52625.987 20/05/18,17:20:29,04,09,1, 11.9,1,1, 3.013, 10612.583, 196.425, 52625.963 20/05/18,17:20:29,05,09,1, 11.9,1,1, 3.013, 10612.586, 196.454, 52625.981 20/05/18,17:20:29,06,09,1, 11.9,1,1, 3.013, 10612.579, 196.451, 52625.968 20/05/18,17:20:29,07,09,1, 11.9,1,1, 3.013, 10612.576, 196.421, 52625.907 20/05/18,17:20:29,08,09,1, 11.9,1,1, 3.013, 10612.565, 196.412, 52625.906 20/05/18,17:20:29,09,09,1, 11.9,1,1, 3.013, 10612.547, 196.431, 52625.910 20/05/18,17:20:29,10,09,1, 11.9,1,1, 3.013, 10612.556, 196.432, 52625.925 20/05/18,17:20:29,11,09,1, 11.9,1,1, 3.013, 10612.575, 196.438, 52625.950 20/05/18,17:20:29,12,09,1, 11.9,1,1, 3.013, 10612.549, 196.406, 52625.900 20/05/18,17:20:29,13,09,1, 11.9,1,1, 3.013, 10612.568, 196.435, 52625.926 20/05/18,17:20:29,14,09,1, 11.9,1,1, 3.013, 10612.561, 196.406, 52625.883 20/05/18,17:20:29,15,09,1, 11.9,1,1, 3.013, 10612.560, 196.425, 52625.878 20/05/18,17:20:29,16,09,1, 11.9,1,1, 3.013, 10612.517, 196.430, 52625.900 20/05/18,17:20:29,17,09,1, 11.9,1,1, 3.013, 10612.526, 196.405, 52625.913 20/05/18,17:20:29,18,09,1, 11.9,1,1, 3.013, 10612.538, 196.419, 52625.909 20/05/18,17:20:29,19,09,1, 11.9,1,1, 3.013, 10612.525, 196.395, 52625.898 20/05/18,17:20:30,00,09,1, 11.8,1,1, 3.014, 10612.509, 196.336, 52625.864 20/05/18,17:20:30,01,09,1, 11.8,1,1, 3.014, 10612.528, 196.391, 52625.874 20/05/18,17:20:30,02,09,1, 11.8,1,1, 3.014, 10612.524, 196.368, 52625.890 20/05/18,17:20:30,03,09,1, 11.8,1,1, 3.014, 10612.504, 196.382, 52625.870 20/05/18,17:20:30,04,09,1, 11.8,1,1, 3.014, 10612.507, 196.351, 52625.839 20/05/18,17:20:30,05,09,1, 11.8,1,1, 3.014, 10612.510, 196.402, 52625.899 20/05/18,17:20:30,06,09,1, 11.8,1,1, 3.014, 10612.514, 196.366, 52625.880 20/05/18,17:20:30,07,09,1, 11.8,1,1, 3.014, 10612.517, 196.385, 52625.917 20/05/18,17:20:30,08,09,1, 11.8,1,1, 3.014, 10612.538, 196.384, 52626.132 20/05/18,17:20:30,09,09,1, 11.8,1,1, 3.014, 10612.529, 196.382, 52625.789 20/05/18,17:20:30,10,09,1, 11.8,1,1, 3.014, 10612.466, 196.363, 52625.873 20/05/18,17:20:30,11,09,1, 11.8,1,1, 3.014, 10612.494, 196.353, 52625.880 20/05/18,17:20:30,12,09,1, 11.8,1,1, 3.014, 10612.505, 196.356, 52625.867 20/05/18,17:20:30,13,09,1, 11.8,1,1, 3.014, 10612.509, 196.374, 52625.887 20/05/18,17:20:30,14,09,1, 11.8,1,1, 3.014, 10612.481, 196.348, 52625.843 20/05/18,17:20:30,15,09,1, 11.8,1,1, 3.014, 10612.497, 196.338, 52625.834 20/05/18,17:20:30,16,09,1, 11.8,1,1, 3.014, 10612.504, 196.363, 52625.848 20/05/18,17:20:30,17,09,1, 11.8,1,1, 3.014, 10612.519, 196.374, 52625.873 20/05/18,17:20:30,18,09,1, 11.8,1,1, 3.014, 10612.478, 196.377, 52625.860 20/05/18,17:20:30,19,09,1, 11.8,1,1, 3.014, 10612.517, 196.336, 52625.864 20/05/18,17:20:31,00,09,1, 11.8,1,1, 3.009, 10612.434, 196.292, 52625.824 20/05/18,17:20:31,01,09,1, 11.8,1,1, 3.009, 10612.487, 196.321, 52625.891 20/05/18,17:20:31,02,09,1, 11.8,1,1, 3.009, 10612.502, 196.331, 52625.856 20/05/18,17:20:31,03,09,1, 11.8,1,1, 3.009, 10612.503, 196.333, 52625.855 20/05/18,17:20:31,04,09,1, 11.8,1,1, 3.009, 10612.477, 196.294, 52625.829 20/05/18,17:20:31,05,09,1, 11.8,1,1, 3.009, 10612.502, 196.337, 52625.842 20/05/18,17:20:31,06,09,1, 11.8,1,1, 3.009, 10612.469, 196.313, 52625.824 20/05/18,17:20:31,07,09,1, 11.8,1,1, 3.009, 10612.485, 196.291, 52625.846 20/05/18,17:20:31,08,09,1, 11.8,1,1, 3.009, 10612.483, 196.324, 52625.838 20/05/18,17:20:31,09,09,1, 11.8,1,1, 3.009, 10612.477, 196.328, 52625.825 20/05/18,17:20:31,10,09,1, 11.8,1,1, 3.009, 10612.471, 196.324, 52625.837 20/05/18,17:20:31,11,09,1, 11.8,1,1, 3.009, 10612.481, 196.337, 52625.861 20/05/18,17:20:31,12,09,1, 11.8,1,1, 3.009, 10612.472, 196.301, 52625.797 20/05/18,17:20:31,13,09,1, 11.8,1,1, 3.009, 10612.480, 196.304, 52625.805 20/05/18,17:20:31,14,09,1, 11.8,1,1, 3.009, 10612.468, 196.284, 52625.861 20/05/18,17:20:31,15,09,1, 11.8,1,1, 3.009, 10612.472, 196.306, 52625.844 20/05/18,17:20:31,16,09,1, 11.8,1,1, 3.009, 10612.463, 196.288, 52625.824 20/05/18,17:20:31,17,09,1, 11.8,1,1, 3.009, 10612.462, 196.288, 52625.811 20/05/18,17:20:31,18,09,1, 11.8,1,1, 3.009, 10612.461, 196.291, 52625.876 20/05/18,17:20:31,19,09,1, 11.8,1,1, 3.009, 10612.434, 196.292, 52625.824 20/05/18,17:20:32,00,09,1, 11.9,1,1, 3.013, 10612.401, 196.269, 52625.844 20/05/18,17:20:32,01,09,1, 11.9,1,1, 3.013, 10612.468, 196.309, 52625.873 20/05/18,17:20:32,02,09,1, 11.9,1,1, 3.013, 10612.436, 196.280, 52625.804 20/05/18,17:20:32,03,09,1, 11.9,1,1, 3.013, 10612.445, 196.272, 52625.805 20/05/18,17:20:32,04,09,1, 11.9,1,1, 3.013, 10612.452, 196.277, 52625.834 20/05/18,17:20:32,05,09,1, 11.9,1,1, 3.013, 10612.475, 196.283, 52625.838 20/05/18,17:20:32,06,09,1, 11.9,1,1, 3.013, 10612.453, 196.272, 52625.861 20/05/18,17:20:32,07,09,1, 11.9,1,1, 3.013, 10612.429, 196.287, 52625.818 20/05/18,17:20:32,08,09,1, 11.9,1,1, 3.013, 10612.439, 196.239, 52625.774 20/05/18,17:20:32,09,09,1, 11.9,1,1, 3.013, 10612.443, 196.270, 52625.855 20/05/18,17:20:32,10,09,1, 11.9,1,1, 3.013, 10612.438, 196.266, 52625.814 20/05/18,17:20:32,11,09,1, 11.9,1,1, 3.013, 10612.446, 196.267, 52625.810 20/05/18,17:20:32,12,09,1, 11.9,1,1, 3.013, 10612.433, 196.264, 52625.819 20/05/18,17:20:32,13,09,1, 11.9,1,1, 3.013, 10612.444, 196.297, 52625.842 20/05/18,17:20:32,14,09,1, 11.9,1,1, 3.013, 10612.427, 196.283, 52625.849 20/05/18,17:20:32,15,09,1, 11.9,1,1, 3.013, 10612.422, 196.281, 52625.842 20/05/18,17:20:32,16,09,1, 11.9,1,1, 3.013, 10612.401, 196.253, 52625.800 20/05/18,17:20:32,17,09,1, 11.9,1,1, 3.013, 10612.407, 196.238, 52625.781 20/05/18,17:20:32,18,09,1, 11.9,1,1, 3.013, 10612.428, 196.258, 52625.889 20/05/18,17:20:32,19,09,1, 11.9,1,1, 3.013, 10612.403, 196.269, 52625.844 20/05/18,17:20:33,00,09,1, 11.8,1,1, 3.011, 10612.351, 196.221, 52625.769 20/05/18,17:20:33,01,09,1, 11.8,1,1, 3.011, 10612.411, 196.239, 52625.835 20/05/18,17:20:33,02,09,1, 11.8,1,1, 3.011, 10612.401, 196.244, 52625.797 20/05/18,17:20:33,03,09,1, 11.8,1,1, 3.011, 10612.408, 196.266, 52625.810 20/05/18,17:20:33,04,09,1, 11.8,1,1, 3.011, 10612.379, 196.243, 52625.792 20/05/18,17:20:33,05,09,1, 11.8,1,1, 3.011, 10612.371, 196.250, 52625.809 20/05/18,17:20:33,06,09,1, 11.8,1,1, 3.011, 10612.407, 196.248, 52625.839 20/05/18,17:20:33,07,09,1, 11.8,1,1, 3.011, 10612.372, 196.236, 52625.816 20/05/18,17:20:33,08,09,1, 11.8,1,1, 3.011, 10612.365, 196.238, 52625.782 20/05/18,17:20:33,09,09,1, 11.8,1,1, 3.011, 10612.374, 196.229, 52625.864 20/05/18,17:20:33,10,09,1, 11.8,1,1, 3.011, 10612.383, 196.218, 52625.775 20/05/18,17:20:33,11,09,1, 11.8,1,1, 3.011, 10612.365, 196.225, 52625.783 20/05/18,17:20:33,12,09,1, 11.8,1,1, 3.011, 10612.377, 196.206, 52625.785 20/05/18,17:20:33,13,09,1, 11.8,1,1, 3.011, 10612.359, 196.228, 52625.818 20/05/18,17:20:33,14,09,1, 11.8,1,1, 3.011, 10612.353, 196.227, 52625.811 20/05/18,17:20:33,15,09,1, 11.8,1,1, 3.011, 10612.360, 196.237, 52625.837 20/05/18,17:20:33,16,09,1, 11.8,1,1, 3.011, 10612.361, 196.215, 52625.815 20/05/18,17:20:33,17,09,1, 11.8,1,1, 3.011, 10612.397, 196.195, 52625.789 20/05/18,17:20:33,18,09,1, 11.8,1,1, 3.011, 10612.361, 196.207, 52625.787 20/05/18,17:20:33,19,09,1, 11.8,1,1, 3.011, 10612.352, 196.221, 52625.769 20/05/18,17:20:34,00,09,1, 11.9,1,1, 3.012, 10612.309, 196.149, 52625.767 20/05/18,17:20:34,01,09,1, 11.9,1,1, 3.012, 10612.332, 196.201, 52625.751 20/05/18,17:20:34,02,09,1, 11.9,1,1, 3.012, 10612.336, 196.193, 52625.807 20/05/18,17:20:34,03,09,1, 11.9,1,1, 3.012, 10612.309, 196.184, 52625.794 20/05/18,17:20:34,04,09,1, 11.9,1,1, 3.012, 10612.322, 196.192, 52625.781 20/05/18,17:20:34,05,09,1, 11.9,1,1, 3.012, 10612.321, 196.183, 52625.772 20/05/18,17:20:34,06,09,1, 11.9,1,1, 3.012, 10612.335, 196.191, 52625.796 20/05/18,17:20:34,07,09,1, 11.9,1,1, 3.012, 10612.324, 196.199, 52625.758 20/05/18,17:20:34,08,09,1, 11.9,1,1, 3.012, 10612.318, 196.154, 52625.800 20/05/18,17:20:34,09,09,1, 11.9,1,1, 3.012, 10612.333, 196.201, 52625.783 20/05/18,17:20:34,10,09,1, 11.9,1,1, 3.012, 10612.328, 196.159, 52625.778 20/05/18,17:20:34,11,09,1, 11.9,1,1, 3.012, 10612.318, 196.169, 52625.754 20/05/18,17:20:34,12,09,1, 11.9,1,1, 3.012, 10612.310, 196.169, 52625.759 20/05/18,17:20:34,13,09,1, 11.9,1,1, 3.012, 10612.297, 196.142, 52625.799 20/05/18,17:20:34,14,09,1, 11.9,1,1, 3.012, 10612.295, 196.165, 52625.732 20/05/18,17:20:34,15,09,1, 11.9,1,1, 3.012, 10612.285, 196.172, 52625.779 20/05/18,17:20:34,16,09,1, 11.9,1,1, 3.012, 10612.278, 196.149, 52625.561 20/05/18,17:20:34,17,09,1, 11.9,1,1, 3.012, 10612.280, 196.172, 52625.853 20/05/18,17:20:34,18,09,1, 11.9,1,1, 3.012, 10612.319, 196.140, 52625.777 20/05/18,17:20:34,19,09,1, 11.9,1,1, 3.012, 10612.315, 196.149, 52625.767 20/05/18,17:20:35,00,09,1, 11.9,1,1, 3.013, 10612.251, 196.128, 52625.708 20/05/18,17:20:35,01,09,1, 11.9,1,1, 3.013, 10612.281, 196.174, 52625.773 20/05/18,17:20:35,02,09,1, 11.9,1,1, 3.013, 10612.304, 196.130, 52625.787 20/05/18,17:20:35,03,09,1, 11.9,1,1, 3.013, 10612.279, 196.151, 52625.789 20/05/18,17:20:35,04,09,1, 11.9,1,1, 3.013, 10612.301, 196.138, 52625.753 20/05/18,17:20:35,05,09,1, 11.9,1,1, 3.013, 10612.262, 196.130, 52625.788 20/05/18,17:20:35,06,09,1, 11.9,1,1, 3.013, 10612.286, 196.133, 52625.812 20/05/18,17:20:35,07,09,1, 11.9,1,1, 3.013, 10612.269, 196.135, 52625.759 20/05/18,17:20:35,08,09,1, 11.9,1,1, 3.013, 10612.255, 196.133, 52625.778 20/05/18,17:20:35,09,09,1, 11.9,1,1, 3.013, 10612.287, 196.117, 52625.753 20/05/18,17:20:35,10,09,1, 11.9,1,1, 3.013, 10612.257, 196.113, 52625.748 20/05/18,17:20:35,11,09,1, 11.9,1,1, 3.013, 10612.298, 196.109, 52625.722 20/05/18,17:20:35,12,09,1, 11.9,1,1, 3.013, 10612.288, 196.145, 52625.741 20/05/18,17:20:35,13,09,1, 11.9,1,1, 3.013, 10612.257, 196.126, 52625.745 20/05/18,17:20:35,14,09,1, 11.9,1,1, 3.013, 10612.282, 196.123, 52625.726 20/05/18,17:20:35,15,09,1, 11.9,1,1, 3.013, 10612.247, 196.123, 52625.710 20/05/18,17:20:35,16,09,1, 11.9,1,1, 3.013, 10612.237, 196.139, 52625.707 20/05/18,17:20:35,17,09,1, 11.9,1,1, 3.013, 10612.264, 196.110, 52625.720 20/05/18,17:20:35,18,09,1, 11.9,1,1, 3.013, 10612.230, 196.109, 52625.743 20/05/18,17:20:35,19,09,1, 11.9,1,1, 3.013, 10612.258, 196.128, 52625.708 20/05/18,17:20:36,00,10,1, 11.9,1,1, 3.013, 10612.217, 196.070, 52625.725 20/05/18,17:20:36,01,10,1, 11.9,1,1, 3.013, 10612.269, 196.122, 52625.728 20/05/18,17:20:36,02,10,1, 11.9,1,1, 3.013, 10612.251, 196.109, 52625.748 20/05/18,17:20:36,03,10,1, 11.9,1,1, 3.013, 10612.258, 196.085, 52625.727 20/05/18,17:20:36,04,10,1, 11.9,1,1, 3.013, 10612.265, 196.128, 52625.766 20/05/18,17:20:36,05,10,1, 11.9,1,1, 3.013, 10612.245, 196.115, 52625.777 20/05/18,17:20:36,06,10,1, 11.9,1,1, 3.013, 10612.232, 196.090, 52625.756 20/05/18,17:20:36,07,10,1, 11.9,1,1, 3.013, 10612.220, 196.106, 52625.705 20/05/18,17:20:36,08,10,1, 11.9,1,1, 3.013, 10612.226, 196.076, 52625.611 20/05/18,17:20:36,09,10,1, 11.9,1,1, 3.013, 10612.195, 196.113, 52625.811 20/05/18,17:20:36,10,10,1, 11.9,1,1, 3.013, 10612.217, 196.097, 52625.777 20/05/18,17:20:36,11,10,1, 11.9,1,1, 3.013, 10612.213, 196.099, 52625.763 20/05/18,17:20:36,12,10,1, 11.9,1,1, 3.013, 10612.228, 196.098, 52625.734 20/05/18,17:20:36,13,10,1, 11.9,1,1, 3.013, 10612.236, 196.092, 52625.716 20/05/18,17:20:36,14,10,1, 11.9,1,1, 3.013, 10612.234, 196.089, 52625.715 20/05/18,17:20:36,15,10,1, 11.9,1,1, 3.013, 10612.228, 196.078, 52625.695 20/05/18,17:20:36,16,10,1, 11.9,1,1, 3.013, 10612.231, 196.103, 52625.750 20/05/18,17:20:36,17,10,1, 11.9,1,1, 3.013, 10612.191, 196.063, 52625.730 20/05/18,17:20:36,18,10,1, 11.9,1,1, 3.013, 10612.230, 196.087, 52625.746 20/05/18,17:20:36,19,10,1, 11.9,1,1, 3.013, 10612.222, 196.070, 52625.725 20/05/18,17:20:37,00,10,1, 11.9,1,1, 3.013, 10612.175, 196.026, 52625.752 20/05/18,17:20:37,01,10,1, 11.9,1,1, 3.013, 10612.221, 196.088, 52625.738 20/05/18,17:20:37,02,10,1, 11.9,1,1, 3.013, 10612.205, 196.113, 52625.718 20/05/18,17:20:37,03,10,1, 11.9,1,1, 3.013, 10612.232, 196.076, 52625.705 20/05/18,17:20:37,04,10,1, 11.9,1,1, 3.013, 10612.212, 196.076, 52625.731 20/05/18,17:20:37,05,10,1, 11.9,1,1, 3.013, 10612.234, 196.076, 52625.714 20/05/18,17:20:37,06,10,1, 11.9,1,1, 3.013, 10612.213, 196.068, 52625.696 20/05/18,17:20:37,07,10,1, 11.9,1,1, 3.013, 10612.202, 196.077, 52625.719 20/05/18,17:20:37,08,10,1, 11.9,1,1, 3.013, 10612.212, 196.047, 52625.748 20/05/18,17:20:37,09,10,1, 11.9,1,1, 3.013, 10612.194, 196.050, 52625.745 20/05/18,17:20:37,10,10,1, 11.9,1,1, 3.013, 10612.166, 196.049, 52625.744 20/05/18,17:20:37,11,10,1, 11.9,1,1, 3.013, 10612.191, 196.052, 52625.739 20/05/18,17:20:37,12,10,1, 11.9,1,1, 3.013, 10612.193, 196.048, 52625.699 20/05/18,17:20:37,13,10,1, 11.9,1,1, 3.013, 10612.192, 196.082, 52625.748 20/05/18,17:20:37,14,10,1, 11.9,1,1, 3.013, 10612.204, 196.043, 52625.704 20/05/18,17:20:37,15,10,1, 11.9,1,1, 3.013, 10612.205, 196.056, 52625.699 20/05/18,17:20:37,16,10,1, 11.9,1,1, 3.013, 10612.202, 196.040, 52625.708 20/05/18,17:20:37,17,10,1, 11.9,1,1, 3.013, 10612.181, 196.021, 52625.711 20/05/18,17:20:37,18,10,1, 11.9,1,1, 3.013, 10612.192, 196.041, 52625.708 20/05/18,17:20:37,19,10,1, 11.9,1,1, 3.013, 10612.176, 196.026, 52625.752 20/05/18,17:20:38,00,10,1, 11.8,1,1, 3.014, 10612.125, 195.980, 52625.663 20/05/18,17:20:38,01,10,1, 11.8,1,1, 3.014, 10612.192, 196.032, 52625.710 20/05/18,17:20:38,02,10,1, 11.8,1,1, 3.014, 10612.204, 196.014, 52625.701 20/05/18,17:20:38,03,10,1, 11.8,1,1, 3.014, 10612.177, 196.012, 52625.692 20/05/18,17:20:38,04,10,1, 11.8,1,1, 3.014, 10612.166, 196.033, 52625.687 20/05/18,17:20:38,05,10,1, 11.8,1,1, 3.014, 10612.180, 196.032, 52625.690 20/05/18,17:20:38,06,10,1, 11.8,1,1, 3.014, 10612.153, 196.034, 52625.726 20/05/18,17:20:38,07,10,1, 11.8,1,1, 3.014, 10612.178, 196.045, 52625.657 20/05/18,17:20:38,08,10,1, 11.8,1,1, 3.014, 10612.158, 196.006, 52625.669 20/05/18,17:20:38,09,10,1, 11.8,1,1, 3.014, 10612.178, 196.020, 52625.723 20/05/18,17:20:38,10,10,1, 11.8,1,1, 3.014, 10612.170, 196.001, 52625.697 20/05/18,17:20:38,11,10,1, 11.8,1,1, 3.014, 10612.167, 196.017, 52625.681 20/05/18,17:20:38,12,10,1, 11.8,1,1, 3.014, 10612.160, 196.008, 52625.710 20/05/18,17:20:38,13,10,1, 11.8,1,1, 3.014, 10612.174, 196.008, 52625.686 20/05/18,17:20:38,14,10,1, 11.8,1,1, 3.014, 10612.160, 196.026, 52625.643 20/05/18,17:20:38,15,10,1, 11.8,1,1, 3.014, 10612.154, 195.986, 52625.700 20/05/18,17:20:38,16,10,1, 11.8,1,1, 3.014, 10612.162, 195.987, 52625.671 20/05/18,17:20:38,17,10,1, 11.8,1,1, 3.014, 10612.170, 195.967, 52625.693 20/05/18,17:20:38,18,10,1, 11.8,1,1, 3.014, 10612.178, 196.006, 52625.706 20/05/18,17:20:38,19,10,1, 11.8,1,1, 3.014, 10612.126, 195.980, 52625.663 20/05/18,17:20:39,00,10,1, 11.9,1,1, 3.015, 10612.134, 195.962, 52625.693 20/05/18,17:20:39,01,10,1, 11.9,1,1, 3.015, 10612.153, 195.972, 52625.655 20/05/18,17:20:39,02,10,1, 11.9,1,1, 3.015, 10612.148, 195.996, 52625.713 20/05/18,17:20:39,03,10,1, 11.9,1,1, 3.015, 10612.147, 195.972, 52625.689 20/05/18,17:20:39,04,10,1, 11.9,1,1, 3.015, 10612.162, 195.999, 52625.703 20/05/18,17:20:39,05,10,1, 11.9,1,1, 3.015, 10612.161, 195.987, 52625.673 20/05/18,17:20:39,06,10,1, 11.9,1,1, 3.015, 10612.153, 195.993, 52625.645 20/05/18,17:20:39,07,10,1, 11.9,1,1, 3.015, 10612.151, 195.949, 52625.671 20/05/18,17:20:39,08,10,1, 11.9,1,1, 3.015, 10612.151, 195.982, 52625.652 20/05/18,17:20:39,09,10,1, 11.9,1,1, 3.015, 10612.130, 195.958, 52625.647 20/05/18,17:20:39,10,10,1, 11.9,1,1, 3.015, 10612.141, 195.963, 52625.667 20/05/18,17:20:39,11,10,1, 11.9,1,1, 3.015, 10612.106, 195.972, 52625.669 20/05/18,17:20:39,12,10,1, 11.9,1,1, 3.015, 10612.149, 195.997, 52625.669 20/05/18,17:20:39,13,10,1, 11.9,1,1, 3.015, 10612.128, 195.976, 52625.656 20/05/18,17:20:39,14,10,1, 11.9,1,1, 3.015, 10612.118, 195.993, 52625.686 20/05/18,17:20:39,15,10,1, 11.9,1,1, 3.015, 10612.132, 195.956, 52625.688 20/05/18,17:20:39,16,10,1, 11.9,1,1, 3.015, 10612.135, 195.957, 52625.653 20/05/18,17:20:39,17,10,1, 11.9,1,1, 3.015, 10612.138, 195.964, 52625.649 20/05/18,17:20:39,18,10,1, 11.9,1,1, 3.015, 10612.114, 195.978, 52625.687 20/05/18,17:20:39,19,10,1, 11.9,1,1, 3.015, 10612.142, 195.962, 52625.693 20/05/18,17:20:40,00,10,1, 11.9,1,1, 3.014, 10611.925, 195.968, 52625.709 20/05/18,17:20:40,01,10,1, 11.9,1,1, 3.014, 10612.099, 195.958, 52625.660 20/05/18,17:20:40,02,10,1, 11.9,1,1, 3.014, 10612.114, 195.967, 52625.678 20/05/18,17:20:40,03,10,1, 11.9,1,1, 3.014, 10612.100, 195.969, 52625.682 20/05/18,17:20:40,04,10,1, 11.9,1,1, 3.014, 10612.127, 195.932, 52625.687 20/05/18,17:20:40,05,10,1, 11.9,1,1, 3.014, 10612.098, 195.969, 52625.628 20/05/18,17:20:40,06,10,1, 11.9,1,1, 3.014, 10612.108, 195.959, 52625.659 20/05/18,17:20:40,07,10,1, 11.9,1,1, 3.014, 10612.089, 195.945, 52625.636 20/05/18,17:20:40,08,10,1, 11.9,1,1, 3.014, 10612.117, 195.966, 52625.633 20/05/18,17:20:40,09,10,1, 11.9,1,1, 3.014, 10612.123, 195.938, 52625.679 20/05/18,17:20:40,10,10,1, 11.9,1,1, 3.014, 10612.094, 195.934, 52625.623 20/05/18,17:20:40,11,10,1, 11.9,1,1, 3.014, 10612.111, 195.928, 52625.624 20/05/18,17:20:40,12,10,1, 11.9,1,1, 3.014, 10612.106, 195.965, 52625.657 20/05/18,17:20:40,13,10,1, 11.9,1,1, 3.014, 10612.116, 195.947, 52625.582 20/05/18,17:20:40,14,10,1, 11.9,1,1, 3.014, 10612.492, 196.046, 52627.685 20/05/18,17:20:40,15,10,1, 11.9,1,1, 3.014, 10611.832, 196.027, 52626.235 20/05/18,17:20:40,16,10,1, 11.9,1,1, 3.014, 10611.694, 196.129, 52627.349 20/05/18,17:20:40,17,10,1, 11.9,1,1, 3.014, 10611.974, 195.978, 52625.508 20/05/18,17:20:40,18,10,1, 11.9,1,1, 3.014, 10611.968, 195.934, 52625.410 20/05/18,17:20:40,19,10,1, 11.9,1,1, 3.014, 10611.932, 195.968, 52625.709 20/05/18,17:20:41,00,10,1, 11.9,1,1, 3.009, 10612.034, 195.899, 52625.588 20/05/18,17:20:41,01,10,1, 11.9,1,1, 3.009, 10612.032, 195.915, 52625.610 20/05/18,17:20:41,02,10,1, 11.9,1,1, 3.009, 10612.058, 195.910, 52625.464 20/05/18,17:20:41,03,10,1, 11.9,1,1, 3.009, 10612.094, 195.914, 52625.535 20/05/18,17:20:41,04,10,1, 11.9,1,1, 3.009, 10612.071, 195.908, 52625.541 20/05/18,17:20:41,05,10,1, 11.9,1,1, 3.009, 10612.100, 195.914, 52625.596 20/05/18,17:20:41,06,10,1, 11.9,1,1, 3.009, 10612.088, 195.906, 52625.596 20/05/18,17:20:41,07,10,1, 11.9,1,1, 3.009, 10612.078, 195.926, 52625.550 20/05/18,17:20:41,08,10,1, 11.9,1,1, 3.009, 10612.058, 195.920, 52625.523 20/05/18,17:20:41,09,10,1, 11.9,1,1, 3.009, 10612.075, 195.890, 52625.612 20/05/18,17:20:41,10,10,1, 11.9,1,1, 3.009, 10612.033, 195.915, 52625.581 20/05/18,17:20:41,11,10,1, 11.9,1,1, 3.009, 10612.051, 195.890, 52625.582 20/05/18,17:20:41,12,10,1, 11.9,1,1, 3.009, 10612.068, 195.914, 52625.583 20/05/18,17:20:41,13,10,1, 11.9,1,1, 3.009, 10612.075, 195.877, 52625.609 20/05/18,17:20:41,14,10,1, 11.9,1,1, 3.009, 10612.049, 195.887, 52625.587 20/05/18,17:20:41,15,10,1, 11.9,1,1, 3.009, 10612.057, 195.881, 52625.626 20/05/18,17:20:41,16,10,1, 11.9,1,1, 3.009, 10612.063, 195.889, 52625.592 20/05/18,17:20:41,17,10,1, 11.9,1,1, 3.009, 10612.059, 195.919, 52625.601 20/05/18,17:20:41,18,10,1, 11.9,1,1, 3.009, 10612.058, 195.899, 52625.593 20/05/18,17:20:41,19,10,1, 11.9,1,1, 3.009, 10612.039, 195.899, 52625.588 20/05/18,17:20:42,00,09,1, 11.9,1,1, 3.014, 10612.000, 195.859, 52625.593 20/05/18,17:20:42,01,09,1, 11.9,1,1, 3.014, 10612.059, 195.881, 52625.557 20/05/18,17:20:42,02,09,1, 11.9,1,1, 3.014, 10612.051, 195.881, 52625.590 20/05/18,17:20:42,03,09,1, 11.9,1,1, 3.014, 10612.076, 195.853, 52625.595 20/05/18,17:20:42,04,09,1, 11.9,1,1, 3.014, 10612.055, 195.890, 52625.560 20/05/18,17:20:42,05,09,1, 11.9,1,1, 3.014, 10612.037, 195.870, 52625.589 20/05/18,17:20:42,06,09,1, 11.9,1,1, 3.014, 10612.046, 195.904, 52625.551 20/05/18,17:20:42,07,09,1, 11.9,1,1, 3.014, 10612.050, 195.881, 52625.550 20/05/18,17:20:42,08,09,1, 11.9,1,1, 3.014, 10612.052, 195.879, 52625.570 20/05/18,17:20:42,09,09,1, 11.9,1,1, 3.014, 10612.046, 195.883, 52625.570 20/05/18,17:20:42,10,09,1, 11.9,1,1, 3.014, 10612.060, 195.863, 52625.597 20/05/18,17:20:42,11,09,1, 11.9,1,1, 3.014, 10612.052, 195.871, 52625.618 20/05/18,17:20:42,12,09,1, 11.9,1,1, 3.014, 10612.008, 195.892, 52625.590 20/05/18,17:20:42,13,09,1, 11.9,1,1, 3.014, 10612.028, 195.899, 52625.582 20/05/18,17:20:42,14,09,1, 11.9,1,1, 3.014, 10612.015, 195.888, 52625.595 20/05/18,17:20:42,15,09,1, 11.9,1,1, 3.014, 10612.015, 195.879, 52625.586 20/05/18,17:20:42,16,09,1, 11.9,1,1, 3.014, 10612.021, 195.832, 52625.516 20/05/18,17:20:42,17,09,1, 11.9,1,1, 3.014, 10612.015, 195.868, 52625.574 20/05/18,17:20:42,18,09,1, 11.9,1,1, 3.014, 10612.020, 195.853, 52625.581 20/05/18,17:20:42,19,09,1, 11.9,1,1, 3.014, 10612.007, 195.859, 52625.593 20/05/18,17:20:43,00,09,1, 11.9,1,1, 3.013, 10611.984, 195.868, 52625.614 20/05/18,17:20:43,01,09,1, 11.9,1,1, 3.013, 10612.027, 195.860, 52625.585 20/05/18,17:20:43,02,09,1, 11.9,1,1, 3.013, 10612.004, 195.855, 52625.676 20/05/18,17:20:43,03,09,1, 11.9,1,1, 3.013, 10612.035, 195.841, 52625.606 20/05/18,17:20:43,04,09,1, 11.9,1,1, 3.013, 10612.007, 195.850, 52625.570 20/05/18,17:20:43,05,09,1, 11.9,1,1, 3.013, 10612.027, 195.874, 52625.592 20/05/18,17:20:43,06,09,1, 11.9,1,1, 3.013, 10612.013, 195.857, 52625.639 20/05/18,17:20:43,07,09,1, 11.9,1,1, 3.013, 10612.010, 195.869, 52625.613 20/05/18,17:20:43,08,09,1, 11.9,1,1, 3.013, 10612.019, 195.851, 52625.596 20/05/18,17:20:43,09,09,1, 11.9,1,1, 3.013, 10612.018, 195.887, 52625.593 20/05/18,17:20:43,10,09,1, 11.9,1,1, 3.013, 10611.991, 195.854, 52625.582 20/05/18,17:20:43,11,09,1, 11.9,1,1, 3.013, 10612.005, 195.833, 52625.542 20/05/18,17:20:43,12,09,1, 11.9,1,1, 3.013, 10612.028, 195.841, 52625.541 20/05/18,17:20:43,13,09,1, 11.9,1,1, 3.013, 10612.000, 195.857, 52625.598 20/05/18,17:20:43,14,09,1, 11.9,1,1, 3.013, 10612.006, 195.837, 52625.538 20/05/18,17:20:43,15,09,1, 11.9,1,1, 3.013, 10611.991, 195.866, 52625.573 20/05/18,17:20:43,16,09,1, 11.9,1,1, 3.013, 10612.002, 195.847, 52625.521 20/05/18,17:20:43,17,09,1, 11.9,1,1, 3.013, 10611.985, 195.864, 52625.573 20/05/18,17:20:43,18,09,1, 11.9,1,1, 3.013, 10612.003, 195.862, 52625.561 20/05/18,17:20:43,19,09,1, 11.9,1,1, 3.013, 10611.991, 195.868, 52625.614 20/05/18,17:20:44,00,09,1, 11.9,1,1, 3.011, 10611.942, 195.836, 52625.705 20/05/18,17:20:44,01,09,1, 11.9,1,1, 3.011, 10611.996, 195.824, 52625.498 20/05/18,17:20:44,02,09,1, 11.9,1,1, 3.011, 10611.978, 195.834, 52625.566 20/05/18,17:20:44,03,09,1, 11.9,1,1, 3.011, 10611.986, 195.833, 52625.571 20/05/18,17:20:44,04,09,1, 11.9,1,1, 3.011, 10611.973, 195.828, 52625.538 20/05/18,17:20:44,05,09,1, 11.9,1,1, 3.011, 10611.970, 195.843, 52625.568 20/05/18,17:20:44,06,09,1, 11.9,1,1, 3.011, 10611.978, 195.823, 52625.517 20/05/18,17:20:44,07,09,1, 11.9,1,1, 3.011, 10611.970, 195.842, 52625.519 20/05/18,17:20:44,08,09,1, 11.9,1,1, 3.011, 10611.982, 195.833, 52625.485 20/05/18,17:20:44,09,09,1, 11.9,1,1, 3.011, 10611.955, 195.827, 52625.550 20/05/18,17:20:44,10,09,1, 11.9,1,1, 3.011, 10611.988, 195.810, 52625.526 20/05/18,17:20:44,11,09,1, 11.9,1,1, 3.011, 10612.001, 195.815, 52625.568 20/05/18,17:20:44,12,09,1, 11.9,1,1, 3.011, 10611.974, 195.816, 52625.559 20/05/18,17:20:44,13,09,1, 11.9,1,1, 3.011, 10611.952, 195.826, 52625.592 20/05/18,17:20:44,14,09,1, 11.9,1,1, 3.011, 10611.958, 195.822, 52625.565 20/05/18,17:20:44,15,09,1, 11.9,1,1, 3.011, 10611.923, 195.794, 52625.571 20/05/18,17:20:44,16,09,1, 11.9,1,1, 3.011, 10611.945, 195.793, 52625.503 20/05/18,17:20:44,17,09,1, 11.9,1,1, 3.011, 10611.969, 195.816, 52625.548 20/05/18,17:20:44,18,09,1, 11.9,1,1, 3.011, 10611.887, 195.813, 52625.627 20/05/18,17:20:44,19,09,1, 11.9,1,1, 3.011, 10611.948, 195.836, 52625.705 20/05/18,17:20:45,00,09,1, 11.9,1,1, 3.015, 10611.892, 195.828, 52625.572 20/05/18,17:20:45,01,09,1, 11.9,1,1, 3.015, 10611.963, 195.808, 52625.508 20/05/18,17:20:45,02,09,1, 11.9,1,1, 3.015, 10611.957, 195.809, 52625.520 20/05/18,17:20:45,03,09,1, 11.9,1,1, 3.015, 10611.955, 195.808, 52625.522 20/05/18,17:20:45,04,09,1, 11.9,1,1, 3.015, 10611.956, 195.817, 52625.531 20/05/18,17:20:45,05,09,1, 11.9,1,1, 3.015, 10611.955, 195.821, 52625.539 20/05/18,17:20:45,06,09,1, 11.9,1,1, 3.015, 10611.933, 195.810, 52625.602 20/05/18,17:20:45,07,09,1, 11.9,1,1, 3.015, 10611.931, 195.816, 52625.613 20/05/18,17:20:45,08,09,1, 11.9,1,1, 3.015, 10611.938, 195.812, 52625.546 20/05/18,17:20:45,09,09,1, 11.9,1,1, 3.015, 10611.915, 195.826, 52625.540 20/05/18,17:20:45,10,09,1, 11.9,1,1, 3.015, 10611.912, 195.808, 52625.524 20/05/18,17:20:45,11,09,1, 11.9,1,1, 3.015, 10611.919, 195.816, 52625.468 20/05/18,17:20:45,12,09,1, 11.9,1,1, 3.015, 10611.949, 195.812, 52625.525 20/05/18,17:20:45,13,09,1, 11.9,1,1, 3.015, 10611.901, 195.818, 52625.473 20/05/18,17:20:45,14,09,1, 11.9,1,1, 3.015, 10611.904, 195.818, 52625.429 20/05/18,17:20:45,15,09,1, 11.9,1,1, 3.015, 10611.912, 195.807, 52625.430 20/05/18,17:20:45,16,09,1, 11.9,1,1, 3.015, 10611.923, 195.797, 52625.506 20/05/18,17:20:45,17,09,1, 11.9,1,1, 3.015, 10611.914, 195.831, 52625.521 20/05/18,17:20:45,18,09,1, 11.9,1,1, 3.015, 10611.908, 195.801, 52625.536 20/05/18,17:20:45,19,09,1, 11.9,1,1, 3.015, 10611.899, 195.828, 52625.572 20/05/18,17:20:46,00,09,1, 11.9,1,1, 3.017, 10611.842, 195.820, 52625.473 20/05/18,17:20:46,01,09,1, 11.9,1,1, 3.017, 10611.900, 195.815, 52625.531 20/05/18,17:20:46,02,09,1, 11.9,1,1, 3.017, 10611.883, 195.786, 52625.549 20/05/18,17:20:46,03,09,1, 11.9,1,1, 3.017, 10611.902, 195.807, 52625.525 20/05/18,17:20:46,04,09,1, 11.9,1,1, 3.017, 10611.918, 195.840, 52625.497 20/05/18,17:20:46,05,09,1, 11.9,1,1, 3.017, 10611.889, 195.801, 52625.459 20/05/18,17:20:46,06,09,1, 11.9,1,1, 3.017, 10611.922, 195.816, 52625.496 20/05/18,17:20:46,07,09,1, 11.9,1,1, 3.017, 10611.916, 195.830, 52625.492 20/05/18,17:20:46,08,09,1, 11.9,1,1, 3.017, 10611.886, 195.809, 52625.524 20/05/18,17:20:46,09,09,1, 11.9,1,1, 3.017, 10611.905, 195.843, 52625.594 20/05/18,17:20:46,10,09,1, 11.9,1,1, 3.017, 10611.879, 195.811, 52625.580 20/05/18,17:20:46,11,09,1, 11.9,1,1, 3.017, 10611.898, 195.796, 52625.566 20/05/18,17:20:46,12,09,1, 11.9,1,1, 3.017, 10611.864, 195.837, 52625.660 20/05/18,17:20:46,13,09,1, 11.9,1,1, 3.017, 10611.871, 195.814, 52625.588 20/05/18,17:20:46,14,09,1, 11.9,1,1, 3.017, 10611.886, 195.827, 52625.554 20/05/18,17:20:46,15,09,1, 11.9,1,1, 3.017, 10611.877, 195.831, 52625.564 20/05/18,17:20:46,16,09,1, 11.9,1,1, 3.017, 10611.873, 195.807, 52625.505 20/05/18,17:20:46,17,09,1, 11.9,1,1, 3.017, 10611.866, 195.803, 52625.412 20/05/18,17:20:46,18,09,1, 11.9,1,1, 3.017, 10611.832, 195.803, 52625.474 20/05/18,17:20:46,19,09,1, 11.9,1,1, 3.017, 10611.847, 195.820, 52625.473 20/05/18,17:20:47,00,09,1, 11.9,1,1, 3.016, 10611.792, 195.801, 52625.489 20/05/18,17:20:47,01,09,1, 11.9,1,1, 3.016, 10611.876, 195.822, 52625.654 20/05/18,17:20:47,02,09,1, 11.9,1,1, 3.016, 10611.851, 195.810, 52625.537 20/05/18,17:20:47,03,09,1, 11.9,1,1, 3.016, 10611.848, 195.844, 52625.594 20/05/18,17:20:47,04,09,1, 11.9,1,1, 3.016, 10611.852, 195.815, 52625.566 20/05/18,17:20:47,05,09,1, 11.9,1,1, 3.016, 10611.848, 195.820, 52625.557 20/05/18,17:20:47,06,09,1, 11.9,1,1, 3.016, 10611.852, 195.801, 52625.550 20/05/18,17:20:47,07,09,1, 11.9,1,1, 3.016, 10611.828, 195.804, 52625.556 20/05/18,17:20:47,08,09,1, 11.9,1,1, 3.016, 10611.838, 195.806, 52625.484 20/05/18,17:20:47,09,09,1, 11.9,1,1, 3.016, 10611.841, 195.792, 52625.490 20/05/18,17:20:47,10,09,1, 11.9,1,1, 3.016, 10611.812, 195.802, 52625.464 20/05/18,17:20:47,11,09,1, 11.9,1,1, 3.016, 10611.801, 195.787, 52625.505 20/05/18,17:20:47,12,09,1, 11.9,1,1, 3.016, 10611.836, 195.792, 52625.465 20/05/18,17:20:47,13,09,1, 11.9,1,1, 3.016, 10611.821, 195.818, 52625.572 20/05/18,17:20:47,14,09,1, 11.9,1,1, 3.016, 10611.828, 195.815, 52625.543 20/05/18,17:20:47,15,09,1, 11.9,1,1, 3.016, 10611.813, 195.809, 52625.624 20/05/18,17:20:47,16,09,1, 11.9,1,1, 3.016, 10611.804, 195.818, 52625.580 20/05/18,17:20:47,17,09,1, 11.9,1,1, 3.016, 10611.792, 195.823, 52625.563 20/05/18,17:20:47,18,09,1, 11.9,1,1, 3.016, 10611.824, 195.812, 52625.560 20/05/18,17:20:47,19,09,1, 11.9,1,1, 3.016, 10611.800, 195.801, 52625.489 20/05/18,17:20:48,00,09,1, 11.8,1,1, 3.010, 10611.691, 195.821, 52625.547 20/05/18,17:20:48,01,09,1, 11.8,1,1, 3.010, 10611.797, 195.824, 52625.495 20/05/18,17:20:48,02,09,1, 11.8,1,1, 3.010, 10611.763, 195.800, 52625.478 20/05/18,17:20:48,03,09,1, 11.8,1,1, 3.010, 10611.783, 195.836, 52625.542 20/05/18,17:20:48,04,09,1, 11.8,1,1, 3.010, 10611.780, 195.840, 52625.531 20/05/18,17:20:48,05,09,1, 11.8,1,1, 3.010, 10611.768, 195.833, 52625.583 20/05/18,17:20:48,06,09,1, 11.8,1,1, 3.010, 10611.769, 195.836, 52625.611 20/05/18,17:20:48,07,09,1, 11.8,1,1, 3.010, 10611.764, 195.838, 52625.551 20/05/18,17:20:48,08,09,1, 11.8,1,1, 3.010, 10611.754, 195.834, 52625.543 20/05/18,17:20:48,09,09,1, 11.8,1,1, 3.010, 10611.757, 195.830, 52625.545 20/05/18,17:20:48,10,09,1, 11.8,1,1, 3.010, 10611.745, 195.832, 52625.501 20/05/18,17:20:48,11,09,1, 11.8,1,1, 3.010, 10611.751, 195.831, 52625.487 20/05/18,17:20:48,12,09,1, 11.8,1,1, 3.010, 10611.765, 195.823, 52625.481 20/05/18,17:20:48,13,09,1, 11.8,1,1, 3.010, 10611.725, 195.788, 52625.456 20/05/18,17:20:48,14,09,1, 11.8,1,1, 3.010, 10611.749, 195.808, 52625.488 20/05/18,17:20:48,15,09,1, 11.8,1,1, 3.010, 10611.732, 195.821, 52625.521 20/05/18,17:20:48,16,09,1, 11.8,1,1, 3.010, 10611.712, 195.813, 52625.560 20/05/18,17:20:48,17,09,1, 11.8,1,1, 3.010, 10611.713, 195.826, 52625.559 20/05/18,17:20:48,18,09,1, 11.8,1,1, 3.010, 10611.701, 195.825, 52625.558 20/05/18,17:20:48,19,09,1, 11.8,1,1, 3.010, 10611.699, 195.821, 52625.547 20/05/18,17:20:49,00,09,1, 11.9,1,1, 3.013, 10611.616, 195.834, 52625.567 20/05/18,17:20:49,01,09,1, 11.9,1,1, 3.013, 10611.681, 195.824, 52625.485 20/05/18,17:20:49,02,09,1, 11.9,1,1, 3.013, 10611.704, 195.824, 52625.460 20/05/18,17:20:49,03,09,1, 11.9,1,1, 3.013, 10611.685, 195.821, 52625.490 20/05/18,17:20:49,04,09,1, 11.9,1,1, 3.013, 10611.685, 195.812, 52625.459 20/05/18,17:20:49,05,09,1, 11.9,1,1, 3.013, 10611.688, 195.810, 52625.508 20/05/18,17:20:49,06,09,1, 11.9,1,1, 3.013, 10611.683, 195.820, 52625.519 20/05/18,17:20:49,07,09,1, 11.9,1,1, 3.013, 10611.657, 195.820, 52625.560 20/05/18,17:20:49,08,09,1, 11.9,1,1, 3.013, 10611.655, 195.814, 52625.546 20/05/18,17:20:49,09,09,1, 11.9,1,1, 3.013, 10611.650, 195.825, 52625.515 20/05/18,17:20:49,10,09,1, 11.9,1,1, 3.013, 10611.652, 195.813, 52625.543 20/05/18,17:20:49,11,09,1, 11.9,1,1, 3.013, 10611.645, 195.805, 52625.531 20/05/18,17:20:49,12,09,1, 11.9,1,1, 3.013, 10611.666, 195.830, 52625.498 20/05/18,17:20:49,13,09,1, 11.9,1,1, 3.013, 10611.657, 195.825, 52625.493 20/05/18,17:20:49,14,09,1, 11.9,1,1, 3.013, 10611.662, 195.788, 52625.457 20/05/18,17:20:49,15,09,1, 11.9,1,1, 3.013, 10611.665, 195.831, 52625.482 20/05/18,17:20:49,16,09,1, 11.9,1,1, 3.013, 10611.615, 195.804, 52625.502 20/05/18,17:20:49,17,09,1, 11.9,1,1, 3.013, 10611.629, 195.815, 52625.539 20/05/18,17:20:49,18,09,1, 11.9,1,1, 3.013, 10611.599, 195.817, 52625.594 20/05/18,17:20:49,19,09,1, 11.9,1,1, 3.013, 10611.622, 195.834, 52625.567 20/05/18,17:20:50,00,09,1, 11.9,1,1, 3.012, 10611.533, 195.815, 52625.533 20/05/18,17:20:50,01,09,1, 11.9,1,1, 3.012, 10611.597, 195.818, 52625.502 20/05/18,17:20:50,02,09,1, 11.9,1,1, 3.012, 10611.617, 195.825, 52625.495 20/05/18,17:20:50,03,09,1, 11.9,1,1, 3.012, 10611.602, 195.811, 52625.439 20/05/18,17:20:50,04,09,1, 11.9,1,1, 3.012, 10611.613, 195.792, 52625.385 20/05/18,17:20:50,05,09,1, 11.9,1,1, 3.012, 10611.565, 195.808, 52625.438 20/05/18,17:20:50,06,09,1, 11.9,1,1, 3.012, 10611.587, 195.802, 52625.495 20/05/18,17:20:50,07,09,1, 11.9,1,1, 3.012, 10611.600, 195.820, 52625.499 20/05/18,17:20:50,08,09,1, 11.9,1,1, 3.012, 10611.588, 195.833, 52625.515 20/05/18,17:20:50,09,09,1, 11.9,1,1, 3.012, 10611.566, 195.794, 52625.539 20/05/18,17:20:50,10,09,1, 11.9,1,1, 3.012, 10611.586, 195.800, 52625.551 20/05/18,17:20:50,11,09,1, 11.9,1,1, 3.012, 10611.547, 195.778, 52625.460 20/05/18,17:20:50,12,09,1, 11.9,1,1, 3.012, 10611.564, 195.799, 52625.502 20/05/18,17:20:50,13,09,1, 11.9,1,1, 3.012, 10611.600, 195.792, 52625.450 20/05/18,17:20:50,14,09,1, 11.9,1,1, 3.012, 10611.578, 195.800, 52625.434 20/05/18,17:20:50,15,09,1, 11.9,1,1, 3.012, 10611.550, 195.833, 52625.443 20/05/18,17:20:50,16,09,1, 11.9,1,1, 3.012, 10611.556, 195.823, 52625.474 20/05/18,17:20:50,17,09,1, 11.9,1,1, 3.012, 10611.542, 195.843, 52625.513 20/05/18,17:20:50,18,09,1, 11.9,1,1, 3.012, 10611.544, 195.805, 52625.499 20/05/18,17:20:50,19,09,1, 11.9,1,1, 3.012, 10611.537, 195.815, 52625.533 20/05/18,17:20:51,00,09,1, 11.9,1,1, 3.014, 10611.475, 195.795, 52625.673 20/05/18,17:20:51,01,09,1, 11.9,1,1, 3.014, 10611.548, 195.816, 52625.517 20/05/18,17:20:51,02,09,1, 11.9,1,1, 3.014, 10611.512, 195.818, 52625.522 20/05/18,17:20:51,03,09,1, 11.9,1,1, 3.014, 10611.526, 195.803, 52625.471 20/05/18,17:20:51,04,09,1, 11.9,1,1, 3.014, 10611.558, 195.790, 52625.528 20/05/18,17:20:51,05,09,1, 11.9,1,1, 3.014, 10611.537, 195.800, 52625.527 20/05/18,17:20:51,06,09,1, 11.9,1,1, 3.014, 10611.568, 195.790, 52625.258 20/05/18,17:20:51,07,09,1, 11.9,1,1, 3.014, 10611.530, 195.810, 52625.551 20/05/18,17:20:51,08,09,1, 11.9,1,1, 3.014, 10611.549, 195.808, 52625.480 20/05/18,17:20:51,09,09,1, 11.9,1,1, 3.014, 10611.509, 195.792, 52625.508 20/05/18,17:20:51,10,09,1, 11.9,1,1, 3.014, 10611.503, 195.764, 52625.374 20/05/18,17:20:51,11,09,1, 11.9,1,1, 3.014, 10611.511, 195.845, 52625.642 20/05/18,17:20:51,12,09,1, 11.9,1,1, 3.014, 10611.544, 195.771, 52625.382 20/05/18,17:20:51,13,09,1, 11.9,1,1, 3.014, 10611.484, 195.796, 52625.588 20/05/18,17:20:51,14,09,1, 11.9,1,1, 3.014, 10611.461, 195.785, 52625.591 20/05/18,17:20:51,15,09,1, 11.9,1,1, 3.014, 10611.529, 195.783, 52625.428 20/05/18,17:20:51,16,09,1, 11.9,1,1, 3.014, 10611.478, 195.797, 52625.684 20/05/18,17:20:51,17,09,1, 11.9,1,1, 3.014, 10611.528, 195.780, 52625.417 20/05/18,17:20:51,18,09,1, 11.9,1,1, 3.014, 10611.506, 195.826, 52625.521 20/05/18,17:20:51,19,09,1, 11.9,1,1, 3.014, 10611.477, 195.795, 52625.673 20/05/18,17:20:52,00,09,1, 11.9,1,1, 3.013, 10611.441, 195.778, 52625.568 20/05/18,17:20:52,01,09,1, 11.9,1,1, 3.013, 10611.495, 195.811, 52625.490 20/05/18,17:20:52,02,09,1, 11.9,1,1, 3.013, 10611.500, 195.800, 52625.451 20/05/18,17:20:52,03,09,1, 11.9,1,1, 3.013, 10611.463, 195.800, 52625.431 20/05/18,17:20:52,04,09,1, 11.9,1,1, 3.013, 10611.486, 195.815, 52625.391 20/05/18,17:20:52,05,09,1, 11.9,1,1, 3.013, 10611.471, 195.818, 52625.390 20/05/18,17:20:52,06,09,1, 11.9,1,1, 3.013, 10611.506, 195.808, 52625.268 20/05/18,17:20:52,07,09,1, 11.9,1,1, 3.013, 10611.498, 195.814, 52625.457 20/05/18,17:20:52,08,09,1, 11.9,1,1, 3.013, 10611.475, 195.825, 52625.480 20/05/18,17:20:52,09,09,1, 11.9,1,1, 3.013, 10611.474, 195.814, 52625.513 20/05/18,17:20:52,10,09,1, 11.9,1,1, 3.013, 10611.466, 195.827, 52625.535 20/05/18,17:20:52,11,09,1, 11.9,1,1, 3.013, 10611.459, 195.797, 52625.503 20/05/18,17:20:52,12,09,1, 11.9,1,1, 3.013, 10611.481, 195.826, 52625.468 20/05/18,17:20:52,13,09,1, 11.9,1,1, 3.013, 10611.479, 195.800, 52625.462 20/05/18,17:20:52,14,09,1, 11.9,1,1, 3.013, 10611.454, 195.819, 52625.446 20/05/18,17:20:52,15,09,1, 11.9,1,1, 3.013, 10611.448, 195.812, 52625.445 20/05/18,17:20:52,16,09,1, 11.9,1,1, 3.013, 10611.472, 195.812, 52625.474 20/05/18,17:20:52,17,09,1, 11.9,1,1, 3.013, 10611.453, 195.806, 52625.513 20/05/18,17:20:52,18,09,1, 11.9,1,1, 3.013, 10611.458, 195.846, 52625.545 20/05/18,17:20:52,19,09,1, 11.9,1,1, 3.013, 10611.444, 195.778, 52625.568 20/05/18,17:20:53,00,09,1, 11.9,1,1, 3.013, 10611.391, 195.815, 52625.572 20/05/18,17:20:53,01,09,1, 11.9,1,1, 3.013, 10611.444, 195.838, 52625.558 20/05/18,17:20:53,02,09,1, 11.9,1,1, 3.013, 10611.425, 195.839, 52625.451 20/05/18,17:20:53,03,09,1, 11.9,1,1, 3.013, 10611.427, 195.829, 52625.420 20/05/18,17:20:53,04,09,1, 11.9,1,1, 3.013, 10611.423, 195.796, 52625.393 20/05/18,17:20:53,05,09,1, 11.9,1,1, 3.013, 10611.429, 195.786, 52625.441 20/05/18,17:20:53,06,09,1, 11.9,1,1, 3.013, 10611.419, 195.789, 52625.468 20/05/18,17:20:53,07,09,1, 11.9,1,1, 3.013, 10611.415, 195.779, 52625.500 20/05/18,17:20:53,08,09,1, 11.9,1,1, 3.013, 10611.425, 195.789, 52625.545 20/05/18,17:20:53,09,09,1, 11.9,1,1, 3.013, 10611.421, 195.824, 52625.545 20/05/18,17:20:53,10,09,1, 11.9,1,1, 3.013, 10611.434, 195.822, 52625.528 20/05/18,17:20:53,11,09,1, 11.9,1,1, 3.013, 10611.390, 195.815, 52625.541 20/05/18,17:20:53,12,09,1, 11.9,1,1, 3.013, 10611.415, 195.814, 52625.464 20/05/18,17:20:53,13,09,1, 11.9,1,1, 3.013, 10611.404, 195.817, 52625.434 20/05/18,17:20:53,14,09,1, 11.9,1,1, 3.013, 10611.408, 195.807, 52625.405 20/05/18,17:20:53,15,09,1, 11.9,1,1, 3.013, 10611.394, 195.798, 52625.474 20/05/18,17:20:53,16,09,1, 11.9,1,1, 3.013, 10611.382, 195.786, 52625.518 20/05/18,17:20:53,17,09,1, 11.9,1,1, 3.013, 10611.385, 195.810, 52625.525 20/05/18,17:20:53,18,09,1, 11.9,1,1, 3.013, 10611.380, 195.815, 52625.563 20/05/18,17:20:53,19,09,1, 11.9,1,1, 3.013, 10611.398, 195.815, 52625.572 20/05/18,17:20:54,00,09,1, 11.8,1,1, 3.014, 10611.358, 195.798, 52625.500 20/05/18,17:20:54,01,09,1, 11.8,1,1, 3.014, 10611.366, 195.782, 52625.476 20/05/18,17:20:54,02,09,1, 11.8,1,1, 3.014, 10611.377, 195.793, 52625.453 20/05/18,17:20:54,03,09,1, 11.8,1,1, 3.014, 10611.396, 195.772, 52625.464 20/05/18,17:20:54,04,09,1, 11.8,1,1, 3.014, 10611.372, 195.808, 52625.408 20/05/18,17:20:54,05,09,1, 11.8,1,1, 3.014, 10611.365, 195.793, 52625.477 20/05/18,17:20:54,06,09,1, 11.8,1,1, 3.014, 10611.392, 195.808, 52625.547 20/05/18,17:20:54,07,09,1, 11.8,1,1, 3.014, 10611.395, 195.811, 52625.594 20/05/18,17:20:54,08,09,1, 11.8,1,1, 3.014, 10611.346, 195.808, 52625.587 20/05/18,17:20:54,09,09,1, 11.8,1,1, 3.014, 10611.357, 195.825, 52625.572 20/05/18,17:20:54,10,09,1, 11.8,1,1, 3.014, 10611.366, 195.795, 52625.526 20/05/18,17:20:54,11,09,1, 11.8,1,1, 3.014, 10611.337, 195.798, 52625.503 20/05/18,17:20:54,12,09,1, 11.8,1,1, 3.014, 10611.329, 195.805, 52625.438 20/05/18,17:20:54,13,09,1, 11.8,1,1, 3.014, 10611.329, 195.799, 52625.608 20/05/18,17:20:54,14,09,1, 11.8,1,1, 3.014, 10611.342, 195.777, 52625.466 20/05/18,17:20:54,15,09,1, 11.8,1,1, 3.014, 10611.390, 195.791, 52625.495 20/05/18,17:20:54,16,09,1, 11.8,1,1, 3.014, 10611.386, 195.805, 52625.542 20/05/18,17:20:54,17,09,1, 11.8,1,1, 3.014, 10611.328, 195.818, 52625.657 20/05/18,17:20:54,18,09,1, 11.8,1,1, 3.014, 10611.393, 195.808, 52625.554 20/05/18,17:20:54,19,09,1, 11.8,1,1, 3.014, 10611.361, 195.798, 52625.500 20/05/18,17:20:55,00,09,1, 11.9,1,1, 3.010, 10611.291, 195.752, 52625.499 20/05/18,17:20:55,01,09,1, 11.9,1,1, 3.010, 10611.361, 195.777, 52625.435 20/05/18,17:20:55,02,09,1, 11.9,1,1, 3.010, 10611.347, 195.803, 52625.439 20/05/18,17:20:55,03,09,1, 11.9,1,1, 3.010, 10611.332, 195.794, 52625.427 20/05/18,17:20:55,04,09,1, 11.9,1,1, 3.010, 10611.344, 195.752, 52625.429 20/05/18,17:20:55,05,09,1, 11.9,1,1, 3.010, 10611.346, 195.780, 52625.445 20/05/18,17:20:55,06,09,1, 11.9,1,1, 3.010, 10611.335, 195.779, 52625.522 20/05/18,17:20:55,07,09,1, 11.9,1,1, 3.010, 10611.318, 195.797, 52625.551 20/05/18,17:20:55,08,09,1, 11.9,1,1, 3.010, 10611.315, 195.761, 52625.515 20/05/18,17:20:55,09,09,1, 11.9,1,1, 3.010, 10611.331, 195.794, 52625.485 20/05/18,17:20:55,10,09,1, 11.9,1,1, 3.010, 10611.313, 195.775, 52625.431 20/05/18,17:20:55,11,09,1, 11.9,1,1, 3.010, 10611.302, 195.782, 52625.419 20/05/18,17:20:55,12,09,1, 11.9,1,1, 3.010, 10611.309, 195.787, 52625.390 20/05/18,17:20:55,13,09,1, 11.9,1,1, 3.010, 10611.327, 195.788, 52625.441 20/05/18,17:20:55,14,09,1, 11.9,1,1, 3.010, 10611.334, 195.800, 52625.467 20/05/18,17:20:55,15,09,1, 11.9,1,1, 3.010, 10611.321, 195.787, 52625.539 20/05/18,17:20:55,16,09,1, 11.9,1,1, 3.010, 10611.315, 195.785, 52625.576 20/05/18,17:20:55,17,09,1, 11.9,1,1, 3.010, 10611.348, 195.787, 52625.583 20/05/18,17:20:55,18,09,1, 11.9,1,1, 3.010, 10611.323, 195.784, 52625.548 20/05/18,17:20:55,19,09,1, 11.9,1,1, 3.010, 10611.295, 195.752, 52625.499 20/05/18,17:20:56,00,09,1, 11.9,1,1, 3.012, 10611.283, 195.726, 52625.424 20/05/18,17:20:56,01,09,1, 11.9,1,1, 3.012, 10611.315, 195.765, 52625.446 20/05/18,17:20:56,02,09,1, 11.9,1,1, 3.012, 10611.308, 195.775, 52625.433 20/05/18,17:20:56,03,09,1, 11.9,1,1, 3.012, 10611.294, 195.764, 52625.479 20/05/18,17:20:56,04,09,1, 11.9,1,1, 3.012, 10611.319, 195.767, 52625.542 20/05/18,17:20:56,05,09,1, 11.9,1,1, 3.012, 10611.307, 195.762, 52625.575 20/05/18,17:20:56,06,09,1, 11.9,1,1, 3.012, 10611.312, 195.749, 52625.585 20/05/18,17:20:56,07,09,1, 11.9,1,1, 3.012, 10611.310, 195.768, 52625.555 20/05/18,17:20:56,08,09,1, 11.9,1,1, 3.012, 10611.302, 195.766, 52625.530 20/05/18,17:20:56,09,09,1, 11.9,1,1, 3.012, 10611.289, 195.769, 52625.463 20/05/18,17:20:56,10,09,1, 11.9,1,1, 3.012, 10611.307, 195.736, 52625.449 20/05/18,17:20:56,11,09,1, 11.9,1,1, 3.012, 10611.282, 195.745, 52625.428 20/05/18,17:20:56,12,09,1, 11.9,1,1, 3.012, 10611.313, 195.737, 52625.441 20/05/18,17:20:56,13,09,1, 11.9,1,1, 3.012, 10611.292, 195.764, 52625.485 20/05/18,17:20:56,14,09,1, 11.9,1,1, 3.012, 10611.282, 195.759, 52625.547 20/05/18,17:20:56,15,09,1, 11.9,1,1, 3.012, 10611.269, 195.779, 52625.564 20/05/18,17:20:56,16,09,1, 11.9,1,1, 3.012, 10611.257, 195.787, 52625.550 20/05/18,17:20:56,17,09,1, 11.9,1,1, 3.012, 10611.267, 195.761, 52625.510 20/05/18,17:20:56,18,09,1, 11.9,1,1, 3.012, 10611.275, 195.774, 52625.486 20/05/18,17:20:56,19,09,1, 11.9,1,1, 3.012, 10611.288, 195.726, 52625.424 20/05/18,17:20:57,00,09,1, 11.9,1,1, 3.016, 10611.241, 195.785, 52625.404 20/05/18,17:20:57,01,09,1, 11.9,1,1, 3.016, 10611.289, 195.769, 52625.418 20/05/18,17:20:57,02,09,1, 11.9,1,1, 3.016, 10611.273, 195.788, 52625.499 20/05/18,17:20:57,03,09,1, 11.9,1,1, 3.016, 10611.261, 195.766, 52625.566 20/05/18,17:20:57,04,09,1, 11.9,1,1, 3.016, 10611.288, 195.759, 52625.597 20/05/18,17:20:57,05,09,1, 11.9,1,1, 3.016, 10611.290, 195.752, 52625.590 20/05/18,17:20:57,06,09,1, 11.9,1,1, 3.016, 10611.282, 195.798, 52625.524 20/05/18,17:20:57,07,09,1, 11.9,1,1, 3.016, 10611.257, 195.749, 52625.452 20/05/18,17:20:57,08,09,1, 11.9,1,1, 3.016, 10611.259, 195.752, 52625.411 20/05/18,17:20:57,09,09,1, 11.9,1,1, 3.016, 10611.271, 195.770, 52625.368 20/05/18,17:20:57,10,09,1, 11.9,1,1, 3.016, 10611.268, 195.783, 52625.458 20/05/18,17:20:57,11,09,1, 11.9,1,1, 3.016, 10611.251, 195.778, 52625.467 20/05/18,17:20:57,12,09,1, 11.9,1,1, 3.016, 10611.279, 195.802, 52625.531 20/05/18,17:20:57,13,09,1, 11.9,1,1, 3.016, 10611.245, 195.776, 52625.556 20/05/18,17:20:57,14,09,1, 11.9,1,1, 3.016, 10611.255, 195.793, 52625.606 20/05/18,17:20:57,15,09,1, 11.9,1,1, 3.016, 10611.251, 195.791, 52625.538 20/05/18,17:20:57,16,09,1, 11.9,1,1, 3.016, 10611.245, 195.791, 52625.505 20/05/18,17:20:57,17,09,1, 11.9,1,1, 3.016, 10611.252, 195.781, 52625.420 20/05/18,17:20:57,18,09,1, 11.9,1,1, 3.016, 10611.263, 195.773, 52625.380 20/05/18,17:20:57,19,09,1, 11.9,1,1, 3.016, 10611.244, 195.785, 52625.404 20/05/18,17:20:58,00,09,1, 11.9,1,1, 3.014, 10611.216, 195.768, 52625.487 20/05/18,17:20:58,01,09,1, 11.9,1,1, 3.014, 10611.220, 195.781, 52625.505 20/05/18,17:20:58,02,09,1, 11.9,1,1, 3.014, 10611.242, 195.804, 52625.551 20/05/18,17:20:58,03,09,1, 11.9,1,1, 3.014, 10611.233, 195.799, 52625.557 20/05/18,17:20:58,04,09,1, 11.9,1,1, 3.014, 10611.238, 195.784, 52625.549 20/05/18,17:20:58,05,09,1, 11.9,1,1, 3.014, 10611.232, 195.804, 52625.495 20/05/18,17:20:58,06,09,1, 11.9,1,1, 3.014, 10611.222, 195.791, 52625.455 20/05/18,17:20:58,07,09,1, 11.9,1,1, 3.014, 10611.232, 195.802, 52625.397 20/05/18,17:20:58,08,09,1, 11.9,1,1, 3.014, 10611.219, 195.774, 52625.378 20/05/18,17:20:58,09,09,1, 11.9,1,1, 3.014, 10611.256, 195.815, 52625.444 20/05/18,17:20:58,10,09,1, 11.9,1,1, 3.014, 10611.207, 195.794, 52625.486 20/05/18,17:20:58,11,09,1, 11.9,1,1, 3.014, 10611.205, 195.798, 52625.527 20/05/18,17:20:58,12,09,1, 11.9,1,1, 3.014, 10611.208, 195.798, 52625.518 20/05/18,17:20:58,13,09,1, 11.9,1,1, 3.014, 10611.214, 195.781, 52625.553 20/05/18,17:20:58,14,09,1, 11.9,1,1, 3.014, 10611.189, 195.801, 52625.522 20/05/18,17:20:58,15,09,1, 11.9,1,1, 3.014, 10611.225, 195.810, 52625.426 20/05/18,17:20:58,16,09,1, 11.9,1,1, 3.014, 10611.205, 195.795, 52625.422 20/05/18,17:20:58,17,09,1, 11.9,1,1, 3.014, 10611.210, 195.789, 52625.396 20/05/18,17:20:58,18,09,1, 11.9,1,1, 3.014, 10611.215, 195.770, 52625.433 20/05/18,17:20:58,19,09,1, 11.9,1,1, 3.014, 10611.223, 195.768, 52625.487 20/05/18,17:20:59,00,09,1, 11.9,1,1, 3.016, 10611.166, 195.791, 52625.550 20/05/18,17:20:59,01,09,1, 11.9,1,1, 3.016, 10611.199, 195.812, 52625.568 20/05/18,17:20:59,02,09,1, 11.9,1,1, 3.016, 10611.212, 195.766, 52625.548 20/05/18,17:20:59,03,09,1, 11.9,1,1, 3.016, 10611.204, 195.802, 52625.516 20/05/18,17:20:59,04,09,1, 11.9,1,1, 3.016, 10611.216, 195.776, 52625.470 20/05/18,17:20:59,05,09,1, 11.9,1,1, 3.016, 10611.225, 195.776, 52625.534 20/05/18,17:20:59,06,09,1, 11.9,1,1, 3.016, 10611.206, 195.750, 52625.322 20/05/18,17:20:59,07,09,1, 11.9,1,1, 3.016, 10611.173, 195.814, 52625.410 20/05/18,17:20:59,08,09,1, 11.9,1,1, 3.016, 10611.174, 195.803, 52625.450 20/05/18,17:20:59,09,09,1, 11.9,1,1, 3.016, 10611.202, 195.784, 52625.485 20/05/18,17:20:59,10,09,1, 11.9,1,1, 3.016, 10611.194, 195.798, 52625.557 20/05/18,17:20:59,11,09,1, 11.9,1,1, 3.016, 10611.213, 195.779, 52625.516 20/05/18,17:20:59,12,09,1, 11.9,1,1, 3.016, 10611.210, 195.792, 52625.439 20/05/18,17:20:59,13,09,1, 11.9,1,1, 3.016, 10611.193, 195.775, 52625.406 20/05/18,17:20:59,14,09,1, 11.9,1,1, 3.016, 10611.177, 195.772, 52625.384 20/05/18,17:20:59,15,09,1, 11.9,1,1, 3.016, 10611.204, 195.755, 52625.389 20/05/18,17:20:59,16,09,1, 11.9,1,1, 3.016, 10611.204, 195.755, 52625.424 20/05/18,17:20:59,17,09,1, 11.9,1,1, 3.016, 10611.205, 195.770, 52625.530 20/05/18,17:20:59,18,09,1, 11.9,1,1, 3.016, 10611.193, 195.779, 52625.507 20/05/18,17:20:59,19,09,1, 11.9,1,1, 3.016, 10611.167, 195.791, 52625.550 20/05/18,17:21:00,00,09,1, 11.8,1,1, 3.012, 10611.149, 195.779, 52625.422 20/05/18,17:21:00,01,09,1, 11.8,1,1, 3.012, 10611.183, 195.784, 52625.482 20/05/18,17:21:00,02,09,1, 11.8,1,1, 3.012, 10611.191, 195.768, 52625.393 20/05/18,17:21:00,03,09,1, 11.8,1,1, 3.012, 10611.185, 195.783, 52625.395 20/05/18,17:21:00,04,09,1, 11.8,1,1, 3.012, 10611.201, 195.800, 52625.396 20/05/18,17:21:00,05,09,1, 11.8,1,1, 3.012, 10611.195, 195.799, 52625.453 20/05/18,17:21:00,06,09,1, 11.8,1,1, 3.012, 10611.191, 195.800, 52625.505 20/05/18,17:21:00,07,09,1, 11.8,1,1, 3.012, 10611.175, 195.800, 52625.537 20/05/18,17:21:00,08,09,1, 11.8,1,1, 3.012, 10611.196, 195.795, 52625.543 20/05/18,17:21:00,09,09,1, 11.8,1,1, 3.012, 10611.165, 195.811, 52625.507 20/05/18,17:21:00,10,09,1, 11.8,1,1, 3.012, 10611.153, 195.789, 52625.438 20/05/18,17:21:00,11,09,1, 11.8,1,1, 3.012, 10611.157, 195.812, 52625.387 20/05/18,17:21:00,12,09,1, 11.8,1,1, 3.012, 10611.164, 195.774, 52625.355 20/05/18,17:21:00,13,09,1, 11.8,1,1, 3.012, 10611.169, 195.789, 52625.392 20/05/18,17:21:00,14,09,1, 11.8,1,1, 3.012, 10611.157, 195.758, 52625.416 20/05/18,17:21:00,15,09,1, 11.8,1,1, 3.012, 10611.141, 195.815, 52625.493 20/05/18,17:21:00,16,09,1, 11.8,1,1, 3.012, 10611.161, 195.791, 52625.521 20/05/18,17:21:00,17,09,1, 11.8,1,1, 3.012, 10611.152, 195.792, 52625.505 20/05/18,17:21:00,18,09,1, 11.8,1,1, 3.012, 10611.153, 195.783, 52625.480 20/05/18,17:21:00,19,09,1, 11.8,1,1, 3.012, 10611.153, 195.779, 52625.422 20/05/18,17:21:01,00,10,1, 11.9,1,1, 3.014, 10611.116, 195.834, 52625.387 20/05/18,17:21:01,01,10,1, 11.9,1,1, 3.014, 10611.170, 195.793, 52625.359 20/05/18,17:21:01,02,10,1, 11.9,1,1, 3.014, 10611.146, 195.784, 52625.402 20/05/18,17:21:01,03,10,1, 11.9,1,1, 3.014, 10611.158, 195.798, 52625.483 20/05/18,17:21:01,04,10,1, 11.9,1,1, 3.014, 10611.138, 195.819, 52625.534 20/05/18,17:21:01,05,10,1, 11.9,1,1, 3.014, 10611.148, 195.800, 52625.527 20/05/18,17:21:01,06,10,1, 11.9,1,1, 3.014, 10611.136, 195.798, 52625.507 20/05/18,17:21:01,07,10,1, 11.9,1,1, 3.014, 10611.149, 195.785, 52625.457 20/05/18,17:21:01,08,10,1, 11.9,1,1, 3.014, 10611.122, 195.794, 52625.397 20/05/18,17:21:01,09,10,1, 11.9,1,1, 3.014, 10611.164, 195.779, 52625.321 20/05/18,17:21:01,10,10,1, 11.9,1,1, 3.014, 10611.113, 195.770, 52625.350 20/05/18,17:21:01,11,10,1, 11.9,1,1, 3.014, 10611.133, 195.805, 52625.389 20/05/18,17:21:01,12,10,1, 11.9,1,1, 3.014, 10611.140, 195.805, 52625.461 20/05/18,17:21:01,13,10,1, 11.9,1,1, 3.014, 10611.142, 195.803, 52625.512 20/05/18,17:21:01,14,10,1, 11.9,1,1, 3.014, 10611.117, 195.781, 52625.534 20/05/18,17:21:01,15,10,1, 11.9,1,1, 3.014, 10611.140, 195.824, 52625.510 20/05/18,17:21:01,16,10,1, 11.9,1,1, 3.014, 10611.120, 195.793, 52625.405 20/05/18,17:21:01,17,10,1, 11.9,1,1, 3.014, 10611.121, 195.801, 52625.361 20/05/18,17:21:01,18,10,1, 11.9,1,1, 3.014, 10611.102, 195.805, 52625.352 20/05/18,17:21:01,19,10,1, 11.9,1,1, 3.014, 10611.119, 195.834, 52625.387 20/05/18,17:21:02,00,10,1, 11.9,1,1, 3.013, 10611.074, 195.855, 52625.611 20/05/18,17:21:02,01,10,1, 11.9,1,1, 3.013, 10611.125, 195.831, 52625.733 20/05/18,17:21:02,02,10,1, 11.9,1,1, 3.013, 10611.166, 195.824, 52625.466 20/05/18,17:21:02,03,10,1, 11.9,1,1, 3.013, 10611.139, 195.826, 52625.475 20/05/18,17:21:02,04,10,1, 11.9,1,1, 3.013, 10611.124, 195.819, 52625.437 20/05/18,17:21:02,05,10,1, 11.9,1,1, 3.013, 10611.119, 195.816, 52625.375 20/05/18,17:21:02,06,10,1, 11.9,1,1, 3.013, 10611.102, 195.794, 52625.346 20/05/18,17:21:02,07,10,1, 11.9,1,1, 3.013, 10611.115, 195.821, 52625.381 20/05/18,17:21:02,08,10,1, 11.9,1,1, 3.013, 10611.092, 195.797, 52625.425 20/05/18,17:21:02,09,10,1, 11.9,1,1, 3.013, 10611.104, 195.821, 52625.475 20/05/18,17:21:02,10,10,1, 11.9,1,1, 3.013, 10611.096, 195.837, 52625.528 20/05/18,17:21:02,11,10,1, 11.9,1,1, 3.013, 10611.095, 195.852, 52625.568 20/05/18,17:21:02,12,10,1, 11.9,1,1, 3.013, 10611.098, 195.832, 52625.530 20/05/18,17:21:02,13,10,1, 11.9,1,1, 3.013, 10611.073, 195.826, 52625.427 20/05/18,17:21:02,14,10,1, 11.9,1,1, 3.013, 10611.086, 195.840, 52625.380 20/05/18,17:21:02,15,10,1, 11.9,1,1, 3.013, 10611.088, 195.826, 52625.415 20/05/18,17:21:02,16,10,1, 11.9,1,1, 3.013, 10611.117, 195.842, 52625.445 20/05/18,17:21:02,17,10,1, 11.9,1,1, 3.013, 10611.076, 195.853, 52625.529 20/05/18,17:21:02,18,10,1, 11.9,1,1, 3.013, 10611.077, 195.860, 52625.556 20/05/18,17:21:02,19,10,1, 11.9,1,1, 3.013, 10611.078, 195.855, 52625.611 20/05/18,17:21:03,00,09,1, 11.9,1,1, 3.014, 10611.057, 195.861, 52625.356 20/05/18,17:21:03,01,09,1, 11.9,1,1, 3.014, 10611.091, 195.861, 52625.517 20/05/18,17:21:03,02,09,1, 11.9,1,1, 3.014, 10611.074, 195.849, 52625.455 20/05/18,17:21:03,03,09,1, 11.9,1,1, 3.014, 10611.080, 195.844, 52625.419 20/05/18,17:21:03,04,09,1, 11.9,1,1, 3.014, 10611.088, 195.860, 52625.443 20/05/18,17:21:03,05,09,1, 11.9,1,1, 3.014, 10611.106, 195.855, 52625.474 20/05/18,17:21:03,06,09,1, 11.9,1,1, 3.014, 10611.065, 195.860, 52625.540 20/05/18,17:21:03,07,09,1, 11.9,1,1, 3.014, 10611.073, 195.871, 52625.556 20/05/18,17:21:03,08,09,1, 11.9,1,1, 3.014, 10611.072, 195.859, 52625.566 20/05/18,17:21:03,09,09,1, 11.9,1,1, 3.014, 10611.061, 195.854, 52625.486 20/05/18,17:21:03,10,09,1, 11.9,1,1, 3.014, 10611.106, 195.878, 52625.442 20/05/18,17:21:03,11,09,1, 11.9,1,1, 3.014, 10611.066, 195.861, 52625.392 20/05/18,17:21:03,12,09,1, 11.9,1,1, 3.014, 10611.077, 195.834, 52625.397 20/05/18,17:21:03,13,09,1, 11.9,1,1, 3.014, 10611.071, 195.884, 52625.451 20/05/18,17:21:03,14,09,1, 11.9,1,1, 3.014, 10611.059, 195.866, 52625.529 20/05/18,17:21:03,15,09,1, 11.9,1,1, 3.014, 10611.070, 195.877, 52625.529 20/05/18,17:21:03,16,09,1, 11.9,1,1, 3.014, 10611.055, 195.892, 52625.565 20/05/18,17:21:03,17,09,1, 11.9,1,1, 3.014, 10611.050, 195.918, 52625.505 20/05/18,17:21:03,18,09,1, 11.9,1,1, 3.014, 10611.074, 195.869, 52625.406 20/05/18,17:21:03,19,09,1, 11.9,1,1, 3.014, 10611.065, 195.861, 52625.356 20/05/18,17:21:04,00,09,1, 11.8,1,1, 3.014, 10611.041, 195.885, 52625.454 20/05/18,17:21:04,01,09,1, 11.8,1,1, 3.014, 10611.072, 195.868, 52625.408 20/05/18,17:21:04,02,09,1, 11.8,1,1, 3.014, 10611.069, 195.854, 52625.521 20/05/18,17:21:04,03,09,1, 11.8,1,1, 3.014, 10611.041, 195.887, 52625.540 20/05/18,17:21:04,04,09,1, 11.8,1,1, 3.014, 10611.086, 195.877, 52625.573 20/05/18,17:21:04,05,09,1, 11.8,1,1, 3.014, 10611.057, 195.857, 52625.497 20/05/18,17:21:04,06,09,1, 11.8,1,1, 3.014, 10611.056, 195.895, 52625.425 20/05/18,17:21:04,07,09,1, 11.8,1,1, 3.014, 10611.056, 195.856, 52625.410 20/05/18,17:21:04,08,09,1, 11.8,1,1, 3.014, 10611.044, 195.873, 52625.370 20/05/18,17:21:04,09,09,1, 11.8,1,1, 3.014, 10611.075, 195.863, 52625.429 20/05/18,17:21:04,10,09,1, 11.8,1,1, 3.014, 10611.065, 195.866, 52625.493 20/05/18,17:21:04,11,09,1, 11.8,1,1, 3.014, 10611.049, 195.855, 52625.498 20/05/18,17:21:04,12,09,1, 11.8,1,1, 3.014, 10611.063, 195.891, 52625.521 20/05/18,17:21:04,13,09,1, 11.8,1,1, 3.014, 10611.061, 195.867, 52625.415 20/05/18,17:21:04,14,09,1, 11.8,1,1, 3.014, 10611.065, 195.878, 52625.357 20/05/18,17:21:04,15,09,1, 11.8,1,1, 3.014, 10611.072, 195.860, 52625.318 20/05/18,17:21:04,16,09,1, 11.8,1,1, 3.014, 10611.055, 195.865, 52625.328 20/05/18,17:21:04,17,09,1, 11.8,1,1, 3.014, 10611.050, 195.874, 52625.409 20/05/18,17:21:04,18,09,1, 11.8,1,1, 3.014, 10611.070, 195.865, 52625.478 20/05/18,17:21:04,19,09,1, 11.8,1,1, 3.014, 10611.046, 195.885, 52625.454 20/05/18,17:21:05,00,10,1, 11.9,1,1, 3.011, 10610.999, 195.903, 52625.413 20/05/18,17:21:05,01,10,1, 11.9,1,1, 3.011, 10611.015, 195.897, 52625.471 20/05/18,17:21:05,02,10,1, 11.9,1,1, 3.011, 10611.040, 195.895, 52625.421 20/05/18,17:21:05,03,10,1, 11.9,1,1, 3.011, 10611.010, 195.877, 52625.370 20/05/18,17:21:05,04,10,1, 11.9,1,1, 3.011, 10611.043, 195.889, 52625.308 20/05/18,17:21:05,05,10,1, 11.9,1,1, 3.011, 10611.053, 195.894, 52625.360 20/05/18,17:21:05,06,10,1, 11.9,1,1, 3.011, 10611.053, 195.896, 52625.446 20/05/18,17:21:05,07,10,1, 11.9,1,1, 3.011, 10611.053, 195.876, 52625.512 20/05/18,17:21:05,08,10,1, 11.9,1,1, 3.011, 10611.021, 195.881, 52625.428 20/05/18,17:21:05,09,10,1, 11.9,1,1, 3.011, 10611.000, 195.888, 52625.574 20/05/18,17:21:05,10,10,1, 11.9,1,1, 3.011, 10611.024, 195.895, 52625.500 20/05/18,17:21:05,11,10,1, 11.9,1,1, 3.011, 10611.014, 195.879, 52625.369 20/05/18,17:21:05,12,10,1, 11.9,1,1, 3.011, 10610.993, 195.858, 52625.321 20/05/18,17:21:05,13,10,1, 11.9,1,1, 3.011, 10611.020, 195.912, 52625.333 20/05/18,17:21:05,14,10,1, 11.9,1,1, 3.011, 10611.037, 195.862, 52625.179 20/05/18,17:21:05,15,10,1, 11.9,1,1, 3.011, 10611.023, 195.914, 52625.419 20/05/18,17:21:05,16,10,1, 11.9,1,1, 3.011, 10610.997, 195.903, 52625.545 20/05/18,17:21:05,17,10,1, 11.9,1,1, 3.011, 10611.003, 195.914, 52625.563 20/05/18,17:21:05,18,10,1, 11.9,1,1, 3.011, 10611.012, 195.914, 52625.479 20/05/18,17:21:05,19,10,1, 11.9,1,1, 3.011, 10611.001, 195.903, 52625.413 20/05/18,17:21:06,00,09,1, 11.9,1,1, 3.015, 10610.982, 195.963, 52625.417 20/05/18,17:21:06,01,09,1, 11.9,1,1, 3.015, 10610.998, 195.889, 52625.392 20/05/18,17:21:06,02,09,1, 11.9,1,1, 3.015, 10610.993, 195.902, 52625.453 20/05/18,17:21:06,03,09,1, 11.9,1,1, 3.015, 10610.998, 195.929, 52625.503 20/05/18,17:21:06,04,09,1, 11.9,1,1, 3.015, 10610.979, 195.930, 52625.548 20/05/18,17:21:06,05,09,1, 11.9,1,1, 3.015, 10610.980, 195.925, 52625.559 20/05/18,17:21:06,06,09,1, 11.9,1,1, 3.015, 10610.971, 195.928, 52625.476 20/05/18,17:21:06,07,09,1, 11.9,1,1, 3.015, 10610.997, 195.910, 52625.420 20/05/18,17:21:06,08,09,1, 11.9,1,1, 3.015, 10610.994, 195.921, 52625.370 20/05/18,17:21:06,09,09,1, 11.9,1,1, 3.015, 10610.997, 195.952, 52625.379 20/05/18,17:21:06,10,09,1, 11.9,1,1, 3.015, 10611.013, 195.947, 52625.452 20/05/18,17:21:06,11,09,1, 11.9,1,1, 3.015, 10610.996, 195.975, 52625.490 20/05/18,17:21:06,12,09,1, 11.9,1,1, 3.015, 10610.959, 195.960, 52625.547 20/05/18,17:21:06,13,09,1, 11.9,1,1, 3.015, 10610.985, 195.948, 52625.573 20/05/18,17:21:06,14,09,1, 11.9,1,1, 3.015, 10610.986, 195.946, 52625.519 20/05/18,17:21:06,15,09,1, 11.9,1,1, 3.015, 10610.932, 195.926, 52625.444 20/05/18,17:21:06,16,09,1, 11.9,1,1, 3.015, 10610.967, 195.930, 52625.381 20/05/18,17:21:06,17,09,1, 11.9,1,1, 3.015, 10610.974, 195.929, 52625.359 20/05/18,17:21:06,18,09,1, 11.9,1,1, 3.015, 10610.962, 195.924, 52625.393 20/05/18,17:21:06,19,09,1, 11.9,1,1, 3.015, 10610.987, 195.963, 52625.417 20/05/18,17:21:07,00,08,1, 11.8,1,1, 3.015, 10610.932, 195.999, 52625.524 20/05/18,17:21:07,01,08,1, 11.8,1,1, 3.015, 10610.991, 195.984, 52625.530 20/05/18,17:21:07,02,08,1, 11.8,1,1, 3.015, 10610.980, 195.965, 52625.495 20/05/18,17:21:07,03,08,1, 11.8,1,1, 3.015, 10610.983, 195.962, 52625.458 20/05/18,17:21:07,04,08,1, 11.8,1,1, 3.015, 10610.976, 195.928, 52625.377 20/05/18,17:21:07,05,08,1, 11.8,1,1, 3.015, 10610.952, 195.953, 52625.347 20/05/18,17:21:07,06,08,1, 11.8,1,1, 3.015, 10610.968, 195.957, 52625.342 20/05/18,17:21:07,07,08,1, 11.8,1,1, 3.015, 10610.987, 195.966, 52625.372 20/05/18,17:21:07,08,08,1, 11.8,1,1, 3.015, 10610.978, 195.974, 52625.542 20/05/18,17:21:07,09,08,1, 11.8,1,1, 3.015, 10610.970, 195.984, 52625.574 20/05/18,17:21:07,10,08,1, 11.8,1,1, 3.015, 10610.948, 195.984, 52625.575 20/05/18,17:21:07,11,08,1, 11.8,1,1, 3.015, 10610.966, 195.989, 52625.501 20/05/18,17:21:07,12,08,1, 11.8,1,1, 3.015, 10610.953, 195.976, 52625.494 20/05/18,17:21:07,13,08,1, 11.8,1,1, 3.015, 10610.957, 195.984, 52625.420 20/05/18,17:21:07,14,08,1, 11.8,1,1, 3.015, 10610.969, 195.982, 52625.421 20/05/18,17:21:07,15,08,1, 11.8,1,1, 3.015, 10610.975, 195.975, 52625.407 20/05/18,17:21:07,16,08,1, 11.8,1,1, 3.015, 10610.984, 195.970, 52625.474 20/05/18,17:21:07,17,08,1, 11.8,1,1, 3.015, 10610.979, 195.965, 52625.480 20/05/18,17:21:07,18,08,1, 11.8,1,1, 3.015, 10610.976, 195.994, 52625.552 20/05/18,17:21:07,19,08,1, 11.8,1,1, 3.015, 10610.939, 195.999, 52625.524 20/05/18,17:21:08,00,08,1, 11.9,1,1, 3.016, 10610.957, 196.023, 52625.408 20/05/18,17:21:08,01,08,1, 11.9,1,1, 3.016, 10610.985, 195.987, 52625.447 20/05/18,17:21:08,02,08,1, 11.9,1,1, 3.016, 10610.947, 195.983, 52625.390 20/05/18,17:21:08,03,08,1, 11.9,1,1, 3.016, 10610.967, 195.998, 52625.400 20/05/18,17:21:08,04,08,1, 11.9,1,1, 3.016, 10610.969, 196.024, 52625.431 20/05/18,17:21:08,05,08,1, 11.9,1,1, 3.016, 10610.942, 196.011, 52625.492 20/05/18,17:21:08,06,08,1, 11.9,1,1, 3.016, 10610.960, 196.033, 52625.583 20/05/18,17:21:08,07,08,1, 11.9,1,1, 3.016, 10610.964, 196.031, 52625.586 20/05/18,17:21:08,08,08,1, 11.9,1,1, 3.016, 10610.957, 196.032, 52625.573 20/05/18,17:21:08,09,08,1, 11.9,1,1, 3.016, 10610.954, 196.021, 52625.525 20/05/18,17:21:08,10,08,1, 11.9,1,1, 3.016, 10610.971, 195.999, 52625.438 20/05/18,17:21:08,11,08,1, 11.9,1,1, 3.016, 10610.985, 195.994, 52625.382 20/05/18,17:21:08,12,08,1, 11.9,1,1, 3.016, 10610.976, 196.000, 52625.389 20/05/18,17:21:08,13,08,1, 11.9,1,1, 3.016, 10610.957, 196.010, 52625.452 20/05/18,17:21:08,14,08,1, 11.9,1,1, 3.016, 10610.953, 196.018, 52625.512 20/05/18,17:21:08,15,08,1, 11.9,1,1, 3.016, 10610.964, 196.013, 52625.594 20/05/18,17:21:08,16,08,1, 11.9,1,1, 3.016, 10610.947, 196.028, 52625.529 20/05/18,17:21:08,17,08,1, 11.9,1,1, 3.016, 10610.948, 196.009, 52625.513 20/05/18,17:21:08,18,08,1, 11.9,1,1, 3.016, 10610.976, 196.012, 52625.436 20/05/18,17:21:08,19,08,1, 11.9,1,1, 3.016, 10610.958, 196.023, 52625.408 20/05/18,17:21:09,00,08,1, 11.9,1,1, 3.011, 10610.965, 196.059, 52625.404 20/05/18,17:21:09,01,08,1, 11.9,1,1, 3.011, 10610.980, 196.005, 52625.425 20/05/18,17:21:09,02,08,1, 11.9,1,1, 3.011, 10610.964, 196.027, 52625.463 20/05/18,17:21:09,03,08,1, 11.9,1,1, 3.011, 10610.929, 196.034, 52625.512 20/05/18,17:21:09,04,08,1, 11.9,1,1, 3.011, 10610.978, 196.043, 52625.545 20/05/18,17:21:09,05,08,1, 11.9,1,1, 3.011, 10610.939, 196.055, 52625.555 20/05/18,17:21:09,06,08,1, 11.9,1,1, 3.011, 10610.944, 196.023, 52625.524 20/05/18,17:21:09,07,08,1, 11.9,1,1, 3.011, 10610.946, 195.993, 52625.443 20/05/18,17:21:09,08,08,1, 11.9,1,1, 3.011, 10610.942, 196.029, 52625.415 20/05/18,17:21:09,09,08,1, 11.9,1,1, 3.011, 10610.943, 196.038, 52625.389 20/05/18,17:21:09,10,08,1, 11.9,1,1, 3.011, 10610.963, 196.041, 52625.442 20/05/18,17:21:09,11,08,1, 11.9,1,1, 3.011, 10610.982, 196.066, 52625.467 20/05/18,17:21:09,12,08,1, 11.9,1,1, 3.011, 10610.956, 196.053, 52625.532 20/05/18,17:21:09,13,08,1, 11.9,1,1, 3.011, 10610.958, 196.064, 52625.578 20/05/18,17:21:09,14,08,1, 11.9,1,1, 3.011, 10611.007, 196.054, 52625.318 20/05/18,17:21:09,15,08,1, 11.9,1,1, 3.011, 10610.894, 196.047, 52625.375 20/05/18,17:21:09,16,08,1, 11.9,1,1, 3.011, 10610.980, 196.068, 52625.432 20/05/18,17:21:09,17,08,1, 11.9,1,1, 3.011, 10610.940, 196.073, 52625.359 20/05/18,17:21:09,18,08,1, 11.9,1,1, 3.011, 10610.945, 196.053, 52625.350 20/05/18,17:21:09,19,08,1, 11.9,1,1, 3.011, 10610.967, 196.059, 52625.404 20/05/18,17:21:10,00,09,1, 11.9,1,1, 3.014, 10610.915, 196.094, 52625.490 20/05/18,17:21:10,01,09,1, 11.9,1,1, 3.014, 10610.941, 196.057, 52625.490 20/05/18,17:21:10,02,09,1, 11.9,1,1, 3.014, 10610.955, 196.089, 52625.515 20/05/18,17:21:10,03,09,1, 11.9,1,1, 3.014, 10610.962, 196.098, 52625.495 20/05/18,17:21:10,04,09,1, 11.9,1,1, 3.014, 10610.938, 196.074, 52625.428 20/05/18,17:21:10,05,09,1, 11.9,1,1, 3.014, 10610.926, 196.069, 52625.381 20/05/18,17:21:10,06,09,1, 11.9,1,1, 3.014, 10610.966, 196.061, 52625.369 20/05/18,17:21:10,07,09,1, 11.9,1,1, 3.014, 10610.926, 196.068, 52625.351 20/05/18,17:21:10,08,09,1, 11.9,1,1, 3.014, 10610.925, 196.104, 52625.391 20/05/18,17:21:10,09,09,1, 11.9,1,1, 3.014, 10610.950, 196.071, 52625.461 20/05/18,17:21:10,10,09,1, 11.9,1,1, 3.014, 10610.929, 196.088, 52625.517 20/05/18,17:21:10,11,09,1, 11.9,1,1, 3.014, 10610.946, 196.094, 52625.537 20/05/18,17:21:10,12,09,1, 11.9,1,1, 3.014, 10610.928, 196.069, 52625.497 20/05/18,17:21:10,13,09,1, 11.9,1,1, 3.014, 10610.940, 196.073, 52625.419 20/05/18,17:21:10,14,09,1, 11.9,1,1, 3.014, 10610.910, 196.072, 52625.360 20/05/18,17:21:10,15,09,1, 11.9,1,1, 3.014, 10610.940, 196.125, 52625.331 20/05/18,17:21:10,16,09,1, 11.9,1,1, 3.014, 10610.952, 196.120, 52625.376 20/05/18,17:21:10,17,09,1, 11.9,1,1, 3.014, 10610.927, 196.090, 52625.460 20/05/18,17:21:10,18,09,1, 11.9,1,1, 3.014, 10610.922, 196.104, 52625.479 20/05/18,17:21:10,19,09,1, 11.9,1,1, 3.014, 10610.923, 196.094, 52625.490 20/05/18,17:21:11,00,08,1, 11.9,1,1, 3.016, 10610.932, 196.140, 52625.396 20/05/18,17:21:11,01,08,1, 11.9,1,1, 3.016, 10610.942, 196.088, 52625.414 20/05/18,17:21:11,02,08,1, 11.9,1,1, 3.016, 10610.918, 196.108, 52625.337 20/05/18,17:21:11,03,08,1, 11.9,1,1, 3.016, 10610.912, 196.088, 52625.315 20/05/18,17:21:11,04,08,1, 11.9,1,1, 3.016, 10610.924, 196.091, 52625.363 20/05/18,17:21:11,05,08,1, 11.9,1,1, 3.016, 10610.916, 196.129, 52625.398 20/05/18,17:21:11,06,08,1, 11.9,1,1, 3.016, 10610.918, 196.120, 52625.444 20/05/18,17:21:11,07,08,1, 11.9,1,1, 3.016, 10610.897, 196.129, 52625.525 20/05/18,17:21:11,08,08,1, 11.9,1,1, 3.016, 10610.902, 196.147, 52625.504 20/05/18,17:21:11,09,08,1, 11.9,1,1, 3.016, 10610.918, 196.147, 52625.491 20/05/18,17:21:11,10,08,1, 11.9,1,1, 3.016, 10610.897, 196.165, 52625.384 20/05/18,17:21:11,11,08,1, 11.9,1,1, 3.016, 10610.899, 196.138, 52625.309 20/05/18,17:21:11,12,08,1, 11.9,1,1, 3.016, 10610.946, 196.130, 52625.382 20/05/18,17:21:11,13,08,1, 11.9,1,1, 3.016, 10610.943, 196.150, 52625.417 20/05/18,17:21:11,14,08,1, 11.9,1,1, 3.016, 10610.903, 196.120, 52625.448 20/05/18,17:21:11,15,08,1, 11.9,1,1, 3.016, 10610.902, 196.155, 52625.506 20/05/18,17:21:11,16,08,1, 11.9,1,1, 3.016, 10610.929, 196.165, 52625.523 20/05/18,17:21:11,17,08,1, 11.9,1,1, 3.016, 10610.900, 196.156, 52625.502 20/05/18,17:21:11,18,08,1, 11.9,1,1, 3.016, 10610.923, 196.144, 52625.438 20/05/18,17:21:11,19,08,1, 11.9,1,1, 3.016, 10610.936, 196.140, 52625.396 20/05/18,17:21:12,00,10,1, 12.0,1,1, 3.018, 10610.932, 196.166, 52625.426 20/05/18,17:21:12,01,10,1, 12.0,1,1, 3.018, 10610.910, 196.138, 52625.399 20/05/18,17:21:12,02,10,1, 12.0,1,1, 3.018, 10610.930, 196.122, 52625.475 20/05/18,17:21:12,03,10,1, 12.0,1,1, 3.018, 10610.930, 196.132, 52625.470 20/05/18,17:21:12,04,10,1, 12.0,1,1, 3.018, 10610.910, 196.136, 52625.517 20/05/18,17:21:12,05,10,1, 12.0,1,1, 3.018, 10610.912, 196.152, 52625.510 20/05/18,17:21:12,06,10,1, 12.0,1,1, 3.018, 10610.920, 196.113, 52625.440 20/05/18,17:21:12,07,10,1, 12.0,1,1, 3.018, 10610.926, 196.138, 52625.421 20/05/18,17:21:12,08,10,1, 12.0,1,1, 3.018, 10610.914, 196.148, 52625.364 20/05/18,17:21:12,09,10,1, 12.0,1,1, 3.018, 10610.947, 196.143, 52625.357 20/05/18,17:21:12,10,10,1, 12.0,1,1, 3.018, 10610.944, 196.157, 52625.380 20/05/18,17:21:12,11,10,1, 12.0,1,1, 3.018, 10610.924, 196.143, 52625.482 20/05/18,17:21:12,12,10,1, 12.0,1,1, 3.018, 10610.910, 196.172, 52625.476 20/05/18,17:21:12,13,10,1, 12.0,1,1, 3.018, 10610.920, 196.158, 52625.567 20/05/18,17:21:12,14,10,1, 12.0,1,1, 3.018, 10610.937, 196.152, 52625.528 20/05/18,17:21:12,15,10,1, 12.0,1,1, 3.018, 10610.909, 196.169, 52625.451 20/05/18,17:21:12,16,10,1, 12.0,1,1, 3.018, 10610.922, 196.157, 52625.333 20/05/18,17:21:12,17,10,1, 12.0,1,1, 3.018, 10610.936, 196.142, 52625.301 20/05/18,17:21:12,18,10,1, 12.0,1,1, 3.018, 10610.963, 196.151, 52625.374 20/05/18,17:21:12,19,10,1, 12.0,1,1, 3.018, 10610.934, 196.166, 52625.426 20/05/18,17:21:13,00,10,1, 11.8,1,1, 3.010, 10610.957, 196.190, 52625.498 20/05/18,17:21:13,01,10,1, 11.8,1,1, 3.010, 10610.943, 196.161, 52625.522 20/05/18,17:21:13,02,10,1, 11.8,1,1, 3.010, 10610.939, 196.163, 52625.559 20/05/18,17:21:13,03,10,1, 11.8,1,1, 3.010, 10610.943, 196.149, 52625.457 20/05/18,17:21:13,04,10,1, 11.8,1,1, 3.010, 10610.931, 196.159, 52625.417 20/05/18,17:21:13,05,10,1, 11.8,1,1, 3.010, 10610.943, 196.149, 52625.345 20/05/18,17:21:13,06,10,1, 11.8,1,1, 3.010, 10610.954, 196.170, 52625.371 20/05/18,17:21:13,07,10,1, 11.8,1,1, 3.010, 10610.955, 196.156, 52625.447 20/05/18,17:21:13,08,10,1, 11.8,1,1, 3.010, 10610.957, 196.182, 52625.505 20/05/18,17:21:13,09,10,1, 11.8,1,1, 3.010, 10610.974, 196.166, 52625.546 20/05/18,17:21:13,10,10,1, 11.8,1,1, 3.010, 10610.975, 196.142, 52625.492 20/05/18,17:21:13,11,10,1, 11.8,1,1, 3.010, 10610.951, 196.175, 52625.466 20/05/18,17:21:13,12,10,1, 11.8,1,1, 3.010, 10610.963, 196.166, 52625.389 20/05/18,17:21:13,13,10,1, 11.8,1,1, 3.010, 10610.953, 196.160, 52625.363 20/05/18,17:21:13,14,10,1, 11.8,1,1, 3.010, 10610.964, 196.167, 52625.324 20/05/18,17:21:13,15,10,1, 11.8,1,1, 3.010, 10610.943, 196.150, 52625.308 20/05/18,17:21:13,16,10,1, 11.8,1,1, 3.010, 10610.934, 196.176, 52625.393 20/05/18,17:21:13,17,10,1, 11.8,1,1, 3.010, 10610.955, 196.194, 52625.490 20/05/18,17:21:13,18,10,1, 11.8,1,1, 3.010, 10610.962, 196.174, 52625.488 20/05/18,17:21:13,19,10,1, 11.8,1,1, 3.010, 10610.959, 196.190, 52625.498 20/05/18,17:21:14,00,10,1, 12.0,1,1, 3.016, 10611.024, 196.186, 52625.294 20/05/18,17:21:14,01,10,1, 12.0,1,1, 3.016, 10610.970, 196.176, 52625.345 20/05/18,17:21:14,02,10,1, 12.0,1,1, 3.016, 10610.980, 196.165, 52625.320 20/05/18,17:21:14,03,10,1, 12.0,1,1, 3.016, 10610.975, 196.161, 52625.352 20/05/18,17:21:14,04,10,1, 12.0,1,1, 3.016, 10610.970, 196.168, 52625.382 20/05/18,17:21:14,05,10,1, 12.0,1,1, 3.016, 10610.958, 196.191, 52625.467 20/05/18,17:21:14,06,10,1, 12.0,1,1, 3.016, 10610.974, 196.236, 52625.510 20/05/18,17:21:14,07,10,1, 12.0,1,1, 3.016, 10610.980, 196.200, 52625.488 20/05/18,17:21:14,08,10,1, 12.0,1,1, 3.016, 10610.957, 196.205, 52625.451 20/05/18,17:21:14,09,10,1, 12.0,1,1, 3.016, 10610.993, 196.184, 52625.362 20/05/18,17:21:14,10,10,1, 12.0,1,1, 3.016, 10610.949, 196.166, 52625.312 20/05/18,17:21:14,11,10,1, 12.0,1,1, 3.016, 10610.974, 196.167, 52625.310 20/05/18,17:21:14,12,10,1, 12.0,1,1, 3.016, 10610.993, 196.180, 52625.361 20/05/18,17:21:14,13,10,1, 12.0,1,1, 3.016, 10611.019, 196.184, 52625.428 20/05/18,17:21:14,14,10,1, 12.0,1,1, 3.016, 10610.983, 196.200, 52625.471 20/05/18,17:21:14,15,10,1, 12.0,1,1, 3.016, 10610.992, 196.211, 52625.511 20/05/18,17:21:14,16,10,1, 12.0,1,1, 3.016, 10611.003, 196.219, 52625.453 20/05/18,17:21:14,17,10,1, 12.0,1,1, 3.016, 10610.999, 196.204, 52625.397 20/05/18,17:21:14,18,10,1, 12.0,1,1, 3.016, 10611.015, 196.201, 52625.335 20/05/18,17:21:14,19,10,1, 12.0,1,1, 3.016, 10611.025, 196.186, 52625.294 20/05/18,17:21:15,00,09,1, 11.9,1,1, 3.012, 10611.016, 196.237, 52625.563 20/05/18,17:21:15,01,09,1, 11.9,1,1, 3.012, 10610.991, 196.195, 52625.433 20/05/18,17:21:15,02,09,1, 11.9,1,1, 3.012, 10611.006, 196.212, 52625.466 20/05/18,17:21:15,03,09,1, 11.9,1,1, 3.012, 10611.011, 196.213, 52625.509 20/05/18,17:21:15,04,09,1, 11.9,1,1, 3.012, 10610.985, 196.212, 52625.605 20/05/18,17:21:15,05,09,1, 11.9,1,1, 3.012, 10611.000, 196.226, 52625.526 20/05/18,17:21:15,06,09,1, 11.9,1,1, 3.012, 10611.017, 196.176, 52625.452 20/05/18,17:21:15,07,09,1, 11.9,1,1, 3.012, 10611.016, 196.213, 52625.405 20/05/18,17:21:15,08,09,1, 11.9,1,1, 3.012, 10611.029, 196.201, 52625.378 20/05/18,17:21:15,09,09,1, 11.9,1,1, 3.012, 10611.002, 196.237, 52625.437 20/05/18,17:21:15,10,09,1, 11.9,1,1, 3.012, 10611.021, 196.221, 52625.496 20/05/18,17:21:15,11,09,1, 11.9,1,1, 3.012, 10610.996, 196.234, 52625.552 20/05/18,17:21:15,12,09,1, 11.9,1,1, 3.012, 10610.993, 196.247, 52625.574 20/05/18,17:21:15,13,09,1, 11.9,1,1, 3.012, 10611.025, 196.234, 52625.511 20/05/18,17:21:15,14,09,1, 11.9,1,1, 3.012, 10611.034, 196.208, 52625.441 20/05/18,17:21:15,15,09,1, 11.9,1,1, 3.012, 10611.025, 196.207, 52625.346 20/05/18,17:21:15,16,09,1, 11.9,1,1, 3.012, 10611.053, 196.244, 52625.395 20/05/18,17:21:15,17,09,1, 11.9,1,1, 3.012, 10611.043, 196.209, 52625.392 20/05/18,17:21:15,18,09,1, 11.9,1,1, 3.012, 10611.029, 196.235, 52625.441 20/05/18,17:21:15,19,09,1, 11.9,1,1, 3.012, 10611.017, 196.237, 52625.563 20/05/18,17:21:16,00,09,1, 12.0,1,1, 3.011, 10611.074, 196.245, 52625.446 20/05/18,17:21:16,01,09,1, 12.0,1,1, 3.011, 10611.060, 196.259, 52625.526 20/05/18,17:21:16,02,09,1, 12.0,1,1, 3.011, 10611.036, 196.247, 52625.499 20/05/18,17:21:16,03,09,1, 12.0,1,1, 3.011, 10611.043, 196.238, 52625.420 20/05/18,17:21:16,04,09,1, 12.0,1,1, 3.011, 10611.015, 196.232, 52625.368 20/05/18,17:21:16,05,09,1, 12.0,1,1, 3.011, 10611.060, 196.249, 52625.401 20/05/18,17:21:16,06,09,1, 12.0,1,1, 3.011, 10611.061, 196.234, 52625.480 20/05/18,17:21:16,07,09,1, 12.0,1,1, 3.011, 10611.042, 196.233, 52625.507 20/05/18,17:21:16,08,09,1, 12.0,1,1, 3.011, 10611.051, 196.256, 52625.536 20/05/18,17:21:16,09,09,1, 12.0,1,1, 3.011, 10611.024, 196.247, 52625.550 20/05/18,17:21:16,10,09,1, 12.0,1,1, 3.011, 10611.045, 196.254, 52625.493 20/05/18,17:21:16,11,09,1, 12.0,1,1, 3.011, 10611.051, 196.223, 52625.417 20/05/18,17:21:16,12,09,1, 12.0,1,1, 3.011, 10611.042, 196.246, 52625.389 20/05/18,17:21:16,13,09,1, 12.0,1,1, 3.011, 10611.048, 196.233, 52625.355 20/05/18,17:21:16,14,09,1, 12.0,1,1, 3.011, 10611.056, 196.237, 52625.410 20/05/18,17:21:16,15,09,1, 12.0,1,1, 3.011, 10611.043, 196.263, 52625.517 20/05/18,17:21:16,16,09,1, 12.0,1,1, 3.011, 10611.065, 196.250, 52625.540 20/05/18,17:21:16,17,09,1, 12.0,1,1, 3.011, 10611.074, 196.237, 52625.553 20/05/18,17:21:16,18,09,1, 12.0,1,1, 3.011, 10611.094, 196.233, 52625.519 20/05/18,17:21:16,19,09,1, 12.0,1,1, 3.011, 10611.076, 196.245, 52625.446 20/05/18,17:21:17,00,09,1, 11.9,1,1, 3.013, 10611.124, 196.241, 52625.434 20/05/18,17:21:17,01,09,1, 11.9,1,1, 3.013, 10611.095, 196.232, 52625.339 20/05/18,17:21:17,02,09,1, 11.9,1,1, 3.013, 10611.080, 196.260, 52625.384 20/05/18,17:21:17,03,09,1, 11.9,1,1, 3.013, 10611.098, 196.250, 52625.452 20/05/18,17:21:17,04,09,1, 11.9,1,1, 3.013, 10611.094, 196.284, 52625.528 20/05/18,17:21:17,05,09,1, 11.9,1,1, 3.013, 10611.068, 196.262, 52625.558 20/05/18,17:21:17,06,09,1, 11.9,1,1, 3.013, 10611.072, 196.259, 52625.531 20/05/18,17:21:17,07,09,1, 11.9,1,1, 3.013, 10611.095, 196.269, 52625.485 20/05/18,17:21:17,08,09,1, 11.9,1,1, 3.013, 10611.087, 196.253, 52625.448 20/05/18,17:21:17,09,09,1, 11.9,1,1, 3.013, 10611.100, 196.242, 52625.386 20/05/18,17:21:17,10,09,1, 11.9,1,1, 3.013, 10611.110, 196.239, 52625.397 20/05/18,17:21:17,11,09,1, 11.9,1,1, 3.013, 10611.111, 196.258, 52625.443 20/05/18,17:21:17,12,09,1, 11.9,1,1, 3.013, 10611.121, 196.257, 52625.454 20/05/18,17:21:17,13,09,1, 11.9,1,1, 3.013, 10611.070, 196.275, 52625.529 20/05/18,17:21:17,14,09,1, 11.9,1,1, 3.013, 10611.094, 196.236, 52625.538 20/05/18,17:21:17,15,09,1, 11.9,1,1, 3.013, 10611.081, 196.267, 52625.450 20/05/18,17:21:17,16,09,1, 11.9,1,1, 3.013, 10611.098, 196.238, 52625.368 20/05/18,17:21:17,17,09,1, 11.9,1,1, 3.013, 10611.128, 196.236, 52625.316 20/05/18,17:21:17,18,09,1, 11.9,1,1, 3.013, 10611.096, 196.232, 52625.340 20/05/18,17:21:17,19,09,1, 11.9,1,1, 3.013, 10611.129, 196.241, 52625.434 20/05/18,17:21:18,00,10,1, 11.9,1,1, 3.015, 10611.132, 196.279, 52625.460 20/05/18,17:21:18,01,10,1, 11.9,1,1, 3.015, 10611.104, 196.278, 52625.504 20/05/18,17:21:18,02,10,1, 11.9,1,1, 3.015, 10611.096, 196.267, 52625.549 20/05/18,17:21:18,03,10,1, 11.9,1,1, 3.015, 10611.119, 196.253, 52625.549 20/05/18,17:21:18,04,10,1, 11.9,1,1, 3.015, 10611.119, 196.239, 52625.466 20/05/18,17:21:18,05,10,1, 11.9,1,1, 3.015, 10611.106, 196.255, 52625.377 20/05/18,17:21:18,06,10,1, 11.9,1,1, 3.015, 10611.131, 196.230, 52625.338 20/05/18,17:21:18,07,10,1, 11.9,1,1, 3.015, 10611.105, 196.252, 52625.389 20/05/18,17:21:18,08,10,1, 11.9,1,1, 3.015, 10611.139, 196.279, 52625.505 20/05/18,17:21:18,09,10,1, 11.9,1,1, 3.015, 10611.112, 196.278, 52625.540 20/05/18,17:21:18,10,10,1, 11.9,1,1, 3.015, 10611.104, 196.269, 52625.549 20/05/18,17:21:18,11,10,1, 11.9,1,1, 3.015, 10611.121, 196.256, 52625.504 20/05/18,17:21:18,12,10,1, 11.9,1,1, 3.015, 10611.150, 196.252, 52625.345 20/05/18,17:21:18,13,10,1, 11.9,1,1, 3.015, 10611.149, 196.256, 52625.297 20/05/18,17:21:18,14,10,1, 11.9,1,1, 3.015, 10611.148, 196.231, 52625.316 20/05/18,17:21:18,15,10,1, 11.9,1,1, 3.015, 10611.154, 196.257, 52625.482 20/05/18,17:21:18,16,10,1, 11.9,1,1, 3.015, 10611.177, 196.271, 52625.403 20/05/18,17:21:18,17,10,1, 11.9,1,1, 3.015, 10611.137, 196.253, 52625.477 20/05/18,17:21:18,18,10,1, 11.9,1,1, 3.015, 10611.135, 196.259, 52625.501 20/05/18,17:21:18,19,10,1, 11.9,1,1, 3.015, 10611.134, 196.279, 52625.460 20/05/18,17:21:19,00,10,1, 11.9,1,1, 3.013, 10611.224, 196.244, 52625.317 20/05/18,17:21:19,01,10,1, 11.9,1,1, 3.013, 10611.152, 196.259, 52625.217 20/05/18,17:21:19,02,10,1, 11.9,1,1, 3.013, 10611.150, 196.237, 52625.273 20/05/18,17:21:19,03,10,1, 11.9,1,1, 3.013, 10611.150, 196.260, 52625.313 20/05/18,17:21:19,04,10,1, 11.9,1,1, 3.013, 10611.167, 196.238, 52625.313 20/05/18,17:21:19,05,10,1, 11.9,1,1, 3.013, 10611.182, 196.263, 52625.431 20/05/18,17:21:19,06,10,1, 11.9,1,1, 3.013, 10611.191, 196.265, 52625.551 20/05/18,17:21:19,07,10,1, 11.9,1,1, 3.013, 10611.204, 196.249, 52625.267 20/05/18,17:21:19,08,10,1, 11.9,1,1, 3.013, 10611.158, 196.283, 52625.551 20/05/18,17:21:19,09,10,1, 11.9,1,1, 3.013, 10611.175, 196.253, 52625.455 20/05/18,17:21:19,10,10,1, 11.9,1,1, 3.013, 10611.184, 196.256, 52625.382 20/05/18,17:21:19,11,10,1, 11.9,1,1, 3.013, 10611.189, 196.254, 52625.387 20/05/18,17:21:19,12,10,1, 11.9,1,1, 3.013, 10611.188, 196.272, 52625.437 20/05/18,17:21:19,13,10,1, 11.9,1,1, 3.013, 10611.203, 196.256, 52625.516 20/05/18,17:21:19,14,10,1, 11.9,1,1, 3.013, 10611.200, 196.283, 52625.562 20/05/18,17:21:19,15,10,1, 11.9,1,1, 3.013, 10611.197, 196.264, 52625.534 20/05/18,17:21:19,16,10,1, 11.9,1,1, 3.013, 10611.174, 196.274, 52625.473 20/05/18,17:21:19,17,10,1, 11.9,1,1, 3.013, 10611.239, 196.254, 52625.412 20/05/18,17:21:19,18,10,1, 11.9,1,1, 3.013, 10611.211, 196.254, 52625.383 20/05/18,17:21:19,19,10,1, 11.9,1,1, 3.013, 10611.229, 196.244, 52625.317 20/05/18,17:21:20,00,10,1, 11.8,1,1, 3.015, 10611.283, 196.262, 52625.383 20/05/18,17:21:20,01,10,1, 11.8,1,1, 3.015, 10611.229, 196.291, 52625.442 20/05/18,17:21:20,02,10,1, 11.8,1,1, 3.015, 10611.239, 196.267, 52625.512 20/05/18,17:21:20,03,10,1, 11.8,1,1, 3.015, 10611.222, 196.261, 52625.506 20/05/18,17:21:20,04,10,1, 11.8,1,1, 3.015, 10611.204, 196.241, 52625.390 20/05/18,17:21:20,05,10,1, 11.8,1,1, 3.015, 10611.206, 196.226, 52625.332 20/05/18,17:21:20,06,10,1, 11.8,1,1, 3.015, 10611.236, 196.224, 52625.263 20/05/18,17:21:20,07,10,1, 11.8,1,1, 3.015, 10611.208, 196.241, 52625.249 20/05/18,17:21:20,08,10,1, 11.8,1,1, 3.015, 10611.205, 196.219, 52625.247 20/05/18,17:21:20,09,10,1, 11.8,1,1, 3.015, 10611.229, 196.269, 52625.348 20/05/18,17:21:20,10,10,1, 11.8,1,1, 3.015, 10611.249, 196.258, 52625.364 20/05/18,17:21:20,11,10,1, 11.8,1,1, 3.015, 10611.240, 196.271, 52625.421 20/05/18,17:21:20,12,10,1, 11.8,1,1, 3.015, 10611.229, 196.247, 52625.382 20/05/18,17:21:20,13,10,1, 11.8,1,1, 3.015, 10611.240, 196.235, 52625.327 20/05/18,17:21:20,14,10,1, 11.8,1,1, 3.015, 10611.223, 196.272, 52625.303 20/05/18,17:21:20,15,10,1, 11.8,1,1, 3.015, 10611.236, 196.252, 52625.214 20/05/18,17:21:20,16,10,1, 11.8,1,1, 3.015, 10611.248, 196.254, 52625.229 20/05/18,17:21:20,17,10,1, 11.8,1,1, 3.015, 10611.247, 196.257, 52625.316 20/05/18,17:21:20,18,10,1, 11.8,1,1, 3.015, 10611.270, 196.263, 52625.347 20/05/18,17:21:20,19,10,1, 11.8,1,1, 3.015, 10611.288, 196.262, 52625.383 20/05/18,17:21:21,00,10,1, 11.9,1,1, 3.010, 10611.299, 196.252, 52625.229 20/05/18,17:21:21,01,10,1, 11.9,1,1, 3.010, 10611.257, 196.271, 52625.375 20/05/18,17:21:21,02,10,1, 11.9,1,1, 3.010, 10611.237, 196.235, 52625.257 20/05/18,17:21:21,03,10,1, 11.9,1,1, 3.010, 10611.275, 196.228, 52625.222 20/05/18,17:21:21,04,10,1, 11.9,1,1, 3.010, 10611.259, 196.242, 52625.192 20/05/18,17:21:21,05,10,1, 11.9,1,1, 3.010, 10611.292, 196.241, 52625.241 20/05/18,17:21:21,06,10,1, 11.9,1,1, 3.010, 10611.261, 196.253, 52625.327 20/05/18,17:21:21,07,10,1, 11.9,1,1, 3.010, 10611.280, 196.222, 52625.326 20/05/18,17:21:21,08,10,1, 11.9,1,1, 3.010, 10611.277, 196.242, 52625.345 20/05/18,17:21:21,09,10,1, 11.9,1,1, 3.010, 10611.265, 196.253, 52625.370 20/05/18,17:21:21,10,10,1, 11.9,1,1, 3.010, 10611.276, 196.264, 52625.292 20/05/18,17:21:21,11,10,1, 11.9,1,1, 3.010, 10611.275, 196.246, 52625.226 20/05/18,17:21:21,12,10,1, 11.9,1,1, 3.010, 10611.282, 196.247, 52625.207 20/05/18,17:21:21,13,10,1, 11.9,1,1, 3.010, 10611.308, 196.245, 52625.236 20/05/18,17:21:21,14,10,1, 11.9,1,1, 3.010, 10611.316, 196.263, 52625.338 20/05/18,17:21:21,15,10,1, 11.9,1,1, 3.010, 10611.300, 196.261, 52625.367 20/05/18,17:21:21,16,10,1, 11.9,1,1, 3.010, 10611.285, 196.243, 52625.381 20/05/18,17:21:21,17,10,1, 11.9,1,1, 3.010, 10611.295, 196.242, 52625.346 20/05/18,17:21:21,18,10,1, 11.9,1,1, 3.010, 10611.275, 196.257, 52625.312 20/05/18,17:21:21,19,10,1, 11.9,1,1, 3.010, 10611.304, 196.252, 52625.229 20/05/18,17:21:22,00,09,1, 11.9,1,1, 3.012, 10611.374, 196.237, 52625.274 20/05/18,17:21:22,01,09,1, 11.9,1,1, 3.012, 10611.302, 196.254, 52625.182 20/05/18,17:21:22,02,09,1, 11.9,1,1, 3.012, 10611.303, 196.233, 52625.268 20/05/18,17:21:22,03,09,1, 11.9,1,1, 3.012, 10611.333, 196.250, 52625.279 20/05/18,17:21:22,04,09,1, 11.9,1,1, 3.012, 10611.309, 196.266, 52625.303 20/05/18,17:21:22,05,09,1, 11.9,1,1, 3.012, 10611.311, 196.246, 52625.321 20/05/18,17:21:22,06,09,1, 11.9,1,1, 3.012, 10611.310, 196.223, 52625.267 20/05/18,17:21:22,07,09,1, 11.9,1,1, 3.012, 10611.339, 196.212, 52625.169 20/05/18,17:21:22,08,09,1, 11.9,1,1, 3.012, 10611.338, 196.214, 52625.129 20/05/18,17:21:22,09,09,1, 11.9,1,1, 3.012, 10611.343, 196.222, 52625.160 20/05/18,17:21:22,10,09,1, 11.9,1,1, 3.012, 10611.355, 196.222, 52625.172 20/05/18,17:21:22,11,09,1, 11.9,1,1, 3.012, 10611.367, 196.245, 52625.248 20/05/18,17:21:22,12,09,1, 11.9,1,1, 3.012, 10611.361, 196.241, 52625.334 20/05/18,17:21:22,13,09,1, 11.9,1,1, 3.012, 10611.341, 196.230, 52625.334 20/05/18,17:21:22,14,09,1, 11.9,1,1, 3.012, 10611.351, 196.230, 52625.273 20/05/18,17:21:22,15,09,1, 11.9,1,1, 3.012, 10611.360, 196.232, 52625.216 20/05/18,17:21:22,16,09,1, 11.9,1,1, 3.012, 10611.342, 196.231, 52625.153 20/05/18,17:21:22,17,09,1, 11.9,1,1, 3.012, 10611.367, 196.226, 52625.119 20/05/18,17:21:22,18,09,1, 11.9,1,1, 3.012, 10611.376, 196.249, 52625.131 20/05/18,17:21:22,19,09,1, 11.9,1,1, 3.012, 10611.375, 196.237, 52625.274 20/05/18,17:21:23,00,10,1, 11.8,1,1, 3.012, 10611.466, 196.232, 52625.276 20/05/18,17:21:23,01,10,1, 11.8,1,1, 3.012, 10611.391, 196.248, 52625.401 20/05/18,17:21:23,02,10,1, 11.8,1,1, 3.012, 10611.385, 196.254, 52625.351 20/05/18,17:21:23,03,10,1, 11.8,1,1, 3.012, 10611.382, 196.228, 52625.290 20/05/18,17:21:23,04,10,1, 11.8,1,1, 3.012, 10611.400, 196.227, 52625.230 20/05/18,17:21:23,05,10,1, 11.8,1,1, 3.012, 10611.392, 196.242, 52625.172 20/05/18,17:21:23,06,10,1, 11.8,1,1, 3.012, 10611.409, 196.232, 52625.170 20/05/18,17:21:23,07,10,1, 11.8,1,1, 3.012, 10611.423, 196.251, 52625.268 20/05/18,17:21:23,08,10,1, 11.8,1,1, 3.012, 10611.426, 196.251, 52625.295 20/05/18,17:21:23,09,10,1, 11.8,1,1, 3.012, 10611.406, 196.276, 52625.376 20/05/18,17:21:23,10,10,1, 11.8,1,1, 3.012, 10611.428, 196.247, 52625.384 20/05/18,17:21:23,11,10,1, 11.8,1,1, 3.012, 10611.425, 196.244, 52625.278 20/05/18,17:21:23,12,10,1, 11.8,1,1, 3.012, 10611.439, 196.237, 52625.231 20/05/18,17:21:23,13,10,1, 11.8,1,1, 3.012, 10611.450, 196.215, 52625.165 20/05/18,17:21:23,14,10,1, 11.8,1,1, 3.012, 10611.453, 196.213, 52625.125 20/05/18,17:21:23,15,10,1, 11.8,1,1, 3.012, 10611.435, 196.220, 52625.224 20/05/18,17:21:23,16,10,1, 11.8,1,1, 3.012, 10611.467, 196.245, 52625.308 20/05/18,17:21:23,17,10,1, 11.8,1,1, 3.012, 10611.472, 196.230, 52625.291 20/05/18,17:21:23,18,10,1, 11.8,1,1, 3.012, 10611.448, 196.219, 52625.349 20/05/18,17:21:23,19,10,1, 11.8,1,1, 3.012, 10611.468, 196.232, 52625.276 20/05/18,17:21:24,00,10,1, 12.0,1,1, 3.015, 10611.508, 196.207, 52625.099 20/05/18,17:21:24,01,10,1, 12.0,1,1, 3.015, 10611.468, 196.210, 52625.180 20/05/18,17:21:24,02,10,1, 12.0,1,1, 3.015, 10611.466, 196.233, 52625.151 20/05/18,17:21:24,03,10,1, 12.0,1,1, 3.015, 10611.474, 196.214, 52625.191 20/05/18,17:21:24,04,10,1, 12.0,1,1, 3.015, 10611.460, 196.218, 52625.274 20/05/18,17:21:24,05,10,1, 12.0,1,1, 3.015, 10611.466, 196.255, 52625.330 20/05/18,17:21:24,06,10,1, 12.0,1,1, 3.015, 10611.473, 196.231, 52625.280 20/05/18,17:21:24,07,10,1, 12.0,1,1, 3.015, 10611.479, 196.211, 52625.206 20/05/18,17:21:24,08,10,1, 12.0,1,1, 3.015, 10611.487, 196.212, 52625.131 20/05/18,17:21:24,09,10,1, 12.0,1,1, 3.015, 10611.482, 196.196, 52625.073 20/05/18,17:21:24,10,10,1, 12.0,1,1, 3.015, 10611.487, 196.200, 52625.014 20/05/18,17:21:24,11,10,1, 12.0,1,1, 3.015, 10611.510, 196.224, 52625.087 20/05/18,17:21:24,12,10,1, 12.0,1,1, 3.015, 10611.492, 196.223, 52625.171 20/05/18,17:21:24,13,10,1, 12.0,1,1, 3.015, 10611.470, 196.215, 52625.237 20/05/18,17:21:24,14,10,1, 12.0,1,1, 3.015, 10611.489, 196.233, 52625.196 20/05/18,17:21:24,15,10,1, 12.0,1,1, 3.015, 10611.519, 196.230, 52625.194 20/05/18,17:21:24,16,10,1, 12.0,1,1, 3.015, 10611.510, 196.212, 52625.141 20/05/18,17:21:24,17,10,1, 12.0,1,1, 3.015, 10611.524, 196.224, 52625.105 20/05/18,17:21:24,18,10,1, 12.0,1,1, 3.015, 10611.514, 196.211, 52625.065 20/05/18,17:21:24,19,10,1, 12.0,1,1, 3.015, 10611.515, 196.207, 52625.099 20/05/18,17:21:25,00,10,1, 11.9,1,1, 3.014, 10611.591, 196.198, 52625.285 20/05/18,17:21:25,01,10,1, 11.9,1,1, 3.014, 10611.514, 196.206, 52625.210 20/05/18,17:21:25,02,10,1, 11.9,1,1, 3.014, 10611.522, 196.221, 52625.301 20/05/18,17:21:25,03,10,1, 11.9,1,1, 3.014, 10611.531, 196.243, 52625.240 20/05/18,17:21:25,04,10,1, 11.9,1,1, 3.014, 10611.509, 196.203, 52625.201 20/05/18,17:21:25,05,10,1, 11.9,1,1, 3.014, 10611.528, 196.203, 52625.107 20/05/18,17:21:25,06,10,1, 11.9,1,1, 3.014, 10611.545, 196.184, 52625.070 20/05/18,17:21:25,07,10,1, 11.9,1,1, 3.014, 10611.530, 196.229, 52625.175 20/05/18,17:21:25,08,10,1, 11.9,1,1, 3.014, 10611.552, 196.205, 52625.197 20/05/18,17:21:25,09,10,1, 11.9,1,1, 3.014, 10611.545, 196.219, 52625.277 20/05/18,17:21:25,10,10,1, 11.9,1,1, 3.014, 10611.534, 196.212, 52625.324 20/05/18,17:21:25,11,10,1, 11.9,1,1, 3.014, 10611.570, 196.207, 52625.251 20/05/18,17:21:25,12,10,1, 11.9,1,1, 3.014, 10611.555, 196.165, 52625.240 20/05/18,17:21:25,13,10,1, 11.9,1,1, 3.014, 10611.529, 196.209, 52625.176 20/05/18,17:21:25,14,10,1, 11.9,1,1, 3.014, 10611.555, 196.172, 52625.122 20/05/18,17:21:25,15,10,1, 11.9,1,1, 3.014, 10611.566, 196.204, 52625.111 20/05/18,17:21:25,16,10,1, 11.9,1,1, 3.014, 10611.561, 196.163, 52625.172 20/05/18,17:21:25,17,10,1, 11.9,1,1, 3.014, 10611.578, 196.195, 52625.214 20/05/18,17:21:25,18,10,1, 11.9,1,1, 3.014, 10611.553, 196.208, 52625.246 20/05/18,17:21:25,19,10,1, 11.9,1,1, 3.014, 10611.595, 196.198, 52625.285 20/05/18,17:21:26,00,10,1, 11.9,1,1, 3.012, 10611.650, 196.154, 52625.089 20/05/18,17:21:26,01,10,1, 11.9,1,1, 3.012, 10611.578, 196.159, 52625.238 20/05/18,17:21:26,02,10,1, 11.9,1,1, 3.012, 10611.606, 196.154, 52625.122 20/05/18,17:21:26,03,10,1, 11.9,1,1, 3.012, 10611.605, 196.172, 52625.081 20/05/18,17:21:26,04,10,1, 11.9,1,1, 3.012, 10611.587, 196.136, 52625.076 20/05/18,17:21:26,05,10,1, 11.9,1,1, 3.012, 10611.602, 196.175, 52625.169 20/05/18,17:21:26,06,10,1, 11.9,1,1, 3.012, 10611.607, 196.167, 52625.182 20/05/18,17:21:26,07,10,1, 11.9,1,1, 3.012, 10611.586, 196.206, 52625.250 20/05/18,17:21:26,08,10,1, 11.9,1,1, 3.012, 10611.612, 196.170, 52625.188 20/05/18,17:21:26,09,10,1, 11.9,1,1, 3.012, 10611.627, 196.184, 52625.181 20/05/18,17:21:26,10,10,1, 11.9,1,1, 3.012, 10611.631, 196.155, 52625.131 20/05/18,17:21:26,11,10,1, 11.9,1,1, 3.012, 10611.644, 196.162, 52625.090 20/05/18,17:21:26,12,10,1, 11.9,1,1, 3.012, 10611.631, 196.131, 52625.081 20/05/18,17:21:26,13,10,1, 11.9,1,1, 3.012, 10611.647, 196.146, 52625.093 20/05/18,17:21:26,14,10,1, 11.9,1,1, 3.012, 10611.641, 196.179, 52625.144 20/05/18,17:21:26,15,10,1, 11.9,1,1, 3.012, 10611.629, 196.141, 52625.204 20/05/18,17:21:26,16,10,1, 11.9,1,1, 3.012, 10611.641, 196.165, 52625.253 20/05/18,17:21:26,17,10,1, 11.9,1,1, 3.012, 10611.631, 196.145, 52625.231 20/05/18,17:21:26,18,10,1, 11.9,1,1, 3.012, 10611.632, 196.134, 52625.149 20/05/18,17:21:26,19,10,1, 11.9,1,1, 3.012, 10611.655, 196.154, 52625.089 20/05/18,17:21:27,00,09,1, 11.9,1,1, 3.013, 10611.725, 196.109, 52625.094 20/05/18,17:21:27,01,09,1, 11.9,1,1, 3.013, 10611.668, 196.125, 52625.038 20/05/18,17:21:27,02,09,1, 11.9,1,1, 3.013, 10611.658, 196.130, 52625.085 20/05/18,17:21:27,03,09,1, 11.9,1,1, 3.013, 10611.670, 196.133, 52625.143 20/05/18,17:21:27,04,09,1, 11.9,1,1, 3.013, 10611.670, 196.149, 52625.208 20/05/18,17:21:27,05,09,1, 11.9,1,1, 3.013, 10611.672, 196.137, 52625.255 20/05/18,17:21:27,06,09,1, 11.9,1,1, 3.013, 10611.687, 196.154, 52625.194 20/05/18,17:21:27,07,09,1, 11.9,1,1, 3.013, 10611.684, 196.139, 52625.132 20/05/18,17:21:27,08,09,1, 11.9,1,1, 3.013, 10611.698, 196.118, 52625.017 20/05/18,17:21:27,09,09,1, 11.9,1,1, 3.013, 10611.700, 196.134, 52625.044 20/05/18,17:21:27,10,09,1, 11.9,1,1, 3.013, 10611.725, 196.132, 52625.064 20/05/18,17:21:27,11,09,1, 11.9,1,1, 3.013, 10611.700, 196.119, 52625.114 20/05/18,17:21:27,12,09,1, 11.9,1,1, 3.013, 10611.685, 196.115, 52625.188 20/05/18,17:21:27,13,09,1, 11.9,1,1, 3.013, 10611.728, 196.144, 52625.174 20/05/18,17:21:27,14,09,1, 11.9,1,1, 3.013, 10611.735, 196.117, 52625.181 20/05/18,17:21:27,15,09,1, 11.9,1,1, 3.013, 10611.706, 196.138, 52625.130 20/05/18,17:21:27,16,09,1, 11.9,1,1, 3.013, 10611.735, 196.112, 52625.105 20/05/18,17:21:27,17,09,1, 11.9,1,1, 3.013, 10611.729, 196.113, 52625.021 20/05/18,17:21:27,18,09,1, 11.9,1,1, 3.013, 10611.731, 196.108, 52625.062 20/05/18,17:21:27,19,09,1, 11.9,1,1, 3.013, 10611.731, 196.109, 52625.094 20/05/18,17:21:28,00,10,1, 11.9,1,1, 3.013, 10611.792, 196.083, 52625.141 20/05/18,17:21:28,01,10,1, 11.9,1,1, 3.013, 10611.736, 196.118, 52625.169 20/05/18,17:21:28,02,10,1, 11.9,1,1, 3.013, 10611.746, 196.121, 52625.192 20/05/18,17:21:28,03,10,1, 11.9,1,1, 3.013, 10611.746, 196.127, 52625.092 20/05/18,17:21:28,04,10,1, 11.9,1,1, 3.013, 10611.736, 196.123, 52625.107 20/05/18,17:21:28,05,10,1, 11.9,1,1, 3.013, 10611.750, 196.124, 52625.051 20/05/18,17:21:28,06,10,1, 11.9,1,1, 3.013, 10611.746, 196.117, 52624.999 20/05/18,17:21:28,07,10,1, 11.9,1,1, 3.013, 10611.782, 196.092, 52625.025 20/05/18,17:21:28,08,10,1, 11.9,1,1, 3.013, 10611.756, 196.110, 52625.115 20/05/18,17:21:28,09,10,1, 11.9,1,1, 3.013, 10611.790, 196.111, 52625.155 20/05/18,17:21:28,10,10,1, 11.9,1,1, 3.013, 10611.769, 196.119, 52625.174 20/05/18,17:21:28,11,10,1, 11.9,1,1, 3.013, 10611.793, 196.116, 52625.244 20/05/18,17:21:28,12,10,1, 11.9,1,1, 3.013, 10611.775, 196.108, 52625.148 20/05/18,17:21:28,13,10,1, 11.9,1,1, 3.013, 10611.751, 196.118, 52625.161 20/05/18,17:21:28,14,10,1, 11.9,1,1, 3.013, 10611.760, 196.088, 52625.067 20/05/18,17:21:28,15,10,1, 11.9,1,1, 3.013, 10611.768, 196.072, 52624.989 20/05/18,17:21:28,16,10,1, 11.9,1,1, 3.013, 10611.806, 196.090, 52625.010 20/05/18,17:21:28,17,10,1, 11.9,1,1, 3.013, 10611.799, 196.083, 52625.075 20/05/18,17:21:28,18,10,1, 11.9,1,1, 3.013, 10611.788, 196.096, 52625.134 20/05/18,17:21:28,19,10,1, 11.9,1,1, 3.013, 10611.800, 196.083, 52625.141 20/05/18,17:21:29,00,10,1, 11.9,1,1, 3.016, 10611.892, 196.079, 52625.070 20/05/18,17:21:29,01,10,1, 11.9,1,1, 3.016, 10611.810, 196.082, 52625.130 20/05/18,17:21:29,02,10,1, 11.9,1,1, 3.016, 10611.809, 196.079, 52625.033 20/05/18,17:21:29,03,10,1, 11.9,1,1, 3.016, 10611.811, 196.065, 52624.995 20/05/18,17:21:29,04,10,1, 11.9,1,1, 3.016, 10611.838, 196.104, 52625.006 20/05/18,17:21:29,05,10,1, 11.9,1,1, 3.016, 10611.838, 196.102, 52625.073 20/05/18,17:21:29,06,10,1, 11.9,1,1, 3.016, 10611.848, 196.098, 52625.149 20/05/18,17:21:29,07,10,1, 11.9,1,1, 3.016, 10611.823, 196.080, 52625.138 20/05/18,17:21:29,08,10,1, 11.9,1,1, 3.016, 10611.844, 196.086, 52625.142 20/05/18,17:21:29,09,10,1, 11.9,1,1, 3.016, 10611.832, 196.096, 52625.138 20/05/18,17:21:29,10,10,1, 11.9,1,1, 3.016, 10611.830, 196.088, 52625.109 20/05/18,17:21:29,11,10,1, 11.9,1,1, 3.016, 10611.830, 196.084, 52625.047 20/05/18,17:21:29,12,10,1, 11.9,1,1, 3.016, 10611.859, 196.062, 52624.958 20/05/18,17:21:29,13,10,1, 11.9,1,1, 3.016, 10611.882, 196.050, 52624.999 20/05/18,17:21:29,14,10,1, 11.9,1,1, 3.016, 10611.876, 196.045, 52625.026 20/05/18,17:21:29,15,10,1, 11.9,1,1, 3.016, 10611.856, 196.073, 52625.118 20/05/18,17:21:29,16,10,1, 11.9,1,1, 3.016, 10611.888, 196.095, 52625.155 20/05/18,17:21:29,17,10,1, 11.9,1,1, 3.016, 10611.866, 196.087, 52625.162 20/05/18,17:21:29,18,10,1, 11.9,1,1, 3.016, 10611.873, 196.076, 52625.083 20/05/18,17:21:29,19,10,1, 11.9,1,1, 3.016, 10611.893, 196.079, 52625.070 20/05/18,17:21:30,00,10,1, 11.9,1,1, 3.017, 10611.933, 196.056, 52624.878 20/05/18,17:21:30,01,10,1, 11.9,1,1, 3.017, 10611.894, 196.073, 52624.958 20/05/18,17:21:30,02,10,1, 11.9,1,1, 3.017, 10611.883, 196.071, 52624.967 20/05/18,17:21:30,03,10,1, 11.9,1,1, 3.017, 10611.898, 196.048, 52625.009 20/05/18,17:21:30,04,10,1, 11.9,1,1, 3.017, 10611.880, 196.052, 52625.073 20/05/18,17:21:30,05,10,1, 11.9,1,1, 3.017, 10611.913, 196.078, 52625.129 20/05/18,17:21:30,06,10,1, 11.9,1,1, 3.017, 10611.906, 196.064, 52625.115 20/05/18,17:21:30,07,10,1, 11.9,1,1, 3.017, 10611.889, 196.063, 52625.033 20/05/18,17:21:30,08,10,1, 11.9,1,1, 3.017, 10611.919, 196.064, 52624.980 20/05/18,17:21:30,09,10,1, 11.9,1,1, 3.017, 10611.926, 196.072, 52624.918 20/05/18,17:21:30,10,10,1, 11.9,1,1, 3.017, 10611.910, 196.041, 52624.875 20/05/18,17:21:30,11,10,1, 11.9,1,1, 3.017, 10611.912, 196.066, 52624.918 20/05/18,17:21:30,12,10,1, 11.9,1,1, 3.017, 10611.951, 196.078, 52624.990 20/05/18,17:21:30,13,10,1, 11.9,1,1, 3.017, 10611.914, 196.101, 52625.082 20/05/18,17:21:30,14,10,1, 11.9,1,1, 3.017, 10611.924, 196.072, 52625.083 20/05/18,17:21:30,15,10,1, 11.9,1,1, 3.017, 10611.947, 196.074, 52625.054 20/05/18,17:21:30,16,10,1, 11.9,1,1, 3.017, 10611.915, 196.065, 52624.980 20/05/18,17:21:30,17,10,1, 11.9,1,1, 3.017, 10611.921, 196.056, 52624.907 20/05/18,17:21:30,18,10,1, 11.9,1,1, 3.017, 10611.927, 196.047, 52624.877 20/05/18,17:21:30,19,10,1, 11.9,1,1, 3.017, 10611.934, 196.056, 52624.878 20/05/18,17:21:31,00,10,1, 11.8,1,1, 3.010, 10612.000, 196.057, 52625.040 20/05/18,17:21:31,01,10,1, 11.8,1,1, 3.010, 10611.935, 196.036, 52624.969 20/05/18,17:21:31,02,10,1, 11.8,1,1, 3.010, 10611.925, 196.041, 52625.037 20/05/18,17:21:31,03,10,1, 11.8,1,1, 3.010, 10611.958, 196.072, 52625.061 20/05/18,17:21:31,04,10,1, 11.8,1,1, 3.010, 10611.953, 196.091, 52625.014 20/05/18,17:21:31,05,10,1, 11.8,1,1, 3.010, 10611.949, 196.044, 52624.973 20/05/18,17:21:31,06,10,1, 11.8,1,1, 3.010, 10611.966, 196.038, 52624.880 20/05/18,17:21:31,07,10,1, 11.8,1,1, 3.010, 10611.963, 196.049, 52624.889 20/05/18,17:21:31,08,10,1, 11.8,1,1, 3.010, 10611.957, 196.065, 52624.950 20/05/18,17:21:31,09,10,1, 11.8,1,1, 3.010, 10612.003, 196.044, 52624.999 20/05/18,17:21:31,10,10,1, 11.8,1,1, 3.010, 10611.989, 196.040, 52625.015 20/05/18,17:21:31,11,10,1, 11.8,1,1, 3.010, 10611.973, 196.062, 52625.086 20/05/18,17:21:31,12,10,1, 11.8,1,1, 3.010, 10611.986, 196.062, 52625.057 20/05/18,17:21:31,13,10,1, 11.8,1,1, 3.010, 10611.996, 196.059, 52625.006 20/05/18,17:21:31,14,10,1, 11.8,1,1, 3.010, 10611.975, 196.012, 52624.929 20/05/18,17:21:31,15,10,1, 11.8,1,1, 3.010, 10612.001, 196.033, 52624.917 20/05/18,17:21:31,16,10,1, 11.8,1,1, 3.010, 10612.026, 196.007, 52624.876 20/05/18,17:21:31,17,10,1, 11.8,1,1, 3.010, 10612.023, 196.049, 52624.918 20/05/18,17:21:31,18,10,1, 11.8,1,1, 3.010, 10612.030, 196.042, 52624.977 20/05/18,17:21:31,19,10,1, 11.8,1,1, 3.010, 10612.006, 196.057, 52625.040 20/05/18,17:21:32,00,10,1, 11.9,1,1, 3.017, 10612.075, 195.987, 52624.908 20/05/18,17:21:32,01,10,1, 11.9,1,1, 3.017, 10612.026, 196.044, 52625.042 20/05/18,17:21:32,02,10,1, 11.9,1,1, 3.017, 10612.037, 196.031, 52625.001 20/05/18,17:21:32,03,10,1, 11.9,1,1, 3.017, 10612.036, 196.010, 52624.875 20/05/18,17:21:32,04,10,1, 11.9,1,1, 3.017, 10612.032, 196.015, 52624.842 20/05/18,17:21:32,05,10,1, 11.9,1,1, 3.017, 10612.056, 196.017, 52624.904 20/05/18,17:21:32,06,10,1, 11.9,1,1, 3.017, 10612.086, 196.007, 52625.006 20/05/18,17:21:32,07,10,1, 11.9,1,1, 3.017, 10611.987, 196.025, 52625.085 20/05/18,17:21:32,08,10,1, 11.9,1,1, 3.017, 10612.044, 196.024, 52625.065 20/05/18,17:21:32,09,10,1, 11.9,1,1, 3.017, 10612.053, 196.019, 52625.049 20/05/18,17:21:32,10,10,1, 11.9,1,1, 3.017, 10612.047, 196.015, 52624.998 20/05/18,17:21:32,11,10,1, 11.9,1,1, 3.017, 10612.036, 195.995, 52624.947 20/05/18,17:21:32,12,10,1, 11.9,1,1, 3.017, 10612.044, 196.003, 52624.893 20/05/18,17:21:32,13,10,1, 11.9,1,1, 3.017, 10612.076, 196.012, 52624.898 20/05/18,17:21:32,14,10,1, 11.9,1,1, 3.017, 10612.067, 195.978, 52624.946 20/05/18,17:21:32,15,10,1, 11.9,1,1, 3.017, 10612.082, 196.014, 52624.991 20/05/18,17:21:32,16,10,1, 11.9,1,1, 3.017, 10612.060, 195.982, 52625.018 20/05/18,17:21:32,17,10,1, 11.9,1,1, 3.017, 10612.052, 195.971, 52624.954 20/05/18,17:21:32,18,10,1, 11.9,1,1, 3.017, 10612.071, 195.996, 52625.030 20/05/18,17:21:32,19,10,1, 11.9,1,1, 3.017, 10612.079, 195.987, 52624.908 20/05/18,17:21:33,00,10,1, 11.9,1,1, 3.015, 10612.117, 195.983, 52624.820 20/05/18,17:21:33,01,10,1, 11.9,1,1, 3.015, 10612.066, 195.992, 52624.861 20/05/18,17:21:33,02,10,1, 11.9,1,1, 3.015, 10612.088, 196.005, 52624.864 20/05/18,17:21:33,03,10,1, 11.9,1,1, 3.015, 10612.088, 195.992, 52624.885 20/05/18,17:21:33,04,10,1, 11.9,1,1, 3.015, 10612.100, 195.994, 52624.964 20/05/18,17:21:33,05,10,1, 11.9,1,1, 3.015, 10612.072, 196.015, 52625.025 20/05/18,17:21:33,06,10,1, 11.9,1,1, 3.015, 10612.073, 195.983, 52625.008 20/05/18,17:21:33,07,10,1, 11.9,1,1, 3.015, 10612.091, 195.964, 52624.992 20/05/18,17:21:33,08,10,1, 11.9,1,1, 3.015, 10612.076, 195.977, 52624.939 20/05/18,17:21:33,09,10,1, 11.9,1,1, 3.015, 10612.097, 195.971, 52624.873 20/05/18,17:21:33,10,10,1, 11.9,1,1, 3.015, 10612.098, 195.979, 52624.863 20/05/18,17:21:33,11,10,1, 11.9,1,1, 3.015, 10612.088, 195.980, 52624.888 20/05/18,17:21:33,12,10,1, 11.9,1,1, 3.015, 10612.110, 195.992, 52624.945 20/05/18,17:21:33,13,10,1, 11.9,1,1, 3.015, 10612.088, 195.993, 52624.975 20/05/18,17:21:33,14,10,1, 11.9,1,1, 3.015, 10612.068, 195.995, 52625.197 20/05/18,17:21:33,15,10,1, 11.9,1,1, 3.015, 10612.070, 195.996, 52625.059 20/05/18,17:21:33,16,10,1, 11.9,1,1, 3.015, 10612.099, 195.982, 52624.953 20/05/18,17:21:33,17,10,1, 11.9,1,1, 3.015, 10612.087, 195.984, 52624.902 20/05/18,17:21:33,18,10,1, 11.9,1,1, 3.015, 10612.118, 195.993, 52624.825 20/05/18,17:21:33,19,10,1, 11.9,1,1, 3.015, 10612.121, 195.983, 52624.820 20/05/18,17:21:34,00,10,1, 11.9,1,1, 3.015, 10612.150, 195.928, 52625.008 20/05/18,17:21:34,01,10,1, 11.9,1,1, 3.015, 10612.114, 196.008, 52624.980 20/05/18,17:21:34,02,10,1, 11.9,1,1, 3.015, 10612.118, 196.004, 52624.978 20/05/18,17:21:34,03,10,1, 11.9,1,1, 3.015, 10612.138, 195.964, 52624.920 20/05/18,17:21:34,04,10,1, 11.9,1,1, 3.015, 10612.112, 195.960, 52624.927 20/05/18,17:21:34,05,10,1, 11.9,1,1, 3.015, 10612.125, 196.004, 52624.845 20/05/18,17:21:34,06,10,1, 11.9,1,1, 3.015, 10612.117, 195.944, 52624.809 20/05/18,17:21:34,07,10,1, 11.9,1,1, 3.015, 10612.121, 195.971, 52624.846 20/05/18,17:21:34,08,10,1, 11.9,1,1, 3.015, 10612.119, 195.976, 52624.879 20/05/18,17:21:34,09,10,1, 11.9,1,1, 3.015, 10612.118, 195.954, 52624.914 20/05/18,17:21:34,10,10,1, 11.9,1,1, 3.015, 10612.106, 195.958, 52624.967 20/05/18,17:21:34,11,10,1, 11.9,1,1, 3.015, 10612.108, 195.954, 52624.964 20/05/18,17:21:34,12,10,1, 11.9,1,1, 3.015, 10612.127, 195.965, 52624.955 20/05/18,17:21:34,13,10,1, 11.9,1,1, 3.015, 10612.122, 195.931, 52624.855 20/05/18,17:21:34,14,10,1, 11.9,1,1, 3.015, 10612.144, 195.938, 52624.773 20/05/18,17:21:34,15,10,1, 11.9,1,1, 3.015, 10612.136, 195.932, 52624.801 20/05/18,17:21:34,16,10,1, 11.9,1,1, 3.015, 10612.130, 195.951, 52624.845 20/05/18,17:21:34,17,10,1, 11.9,1,1, 3.015, 10612.126, 195.928, 52624.897 20/05/18,17:21:34,18,10,1, 11.9,1,1, 3.015, 10612.138, 195.927, 52624.950 20/05/18,17:21:34,19,10,1, 11.9,1,1, 3.015, 10612.151, 195.928, 52625.008 20/05/18,17:21:35,00,10,1, 11.9,1,1, 3.020, 10612.150, 195.929, 52624.721 20/05/18,17:21:35,01,10,1, 11.9,1,1, 3.020, 10612.165, 195.959, 52624.917 20/05/18,17:21:35,02,10,1, 11.9,1,1, 3.020, 10612.114, 195.951, 52624.826 20/05/18,17:21:35,03,10,1, 11.9,1,1, 3.020, 10612.143, 195.945, 52624.810 20/05/18,17:21:35,04,10,1, 11.9,1,1, 3.020, 10612.133, 195.941, 52624.800 20/05/18,17:21:35,05,10,1, 11.9,1,1, 3.020, 10612.157, 195.907, 52624.847 20/05/18,17:21:35,06,10,1, 11.9,1,1, 3.020, 10612.142, 195.917, 52624.865 20/05/18,17:21:35,07,10,1, 11.9,1,1, 3.020, 10612.165, 195.961, 52624.929 20/05/18,17:21:35,08,10,1, 11.9,1,1, 3.020, 10612.150, 195.954, 52624.955 20/05/18,17:21:35,09,10,1, 11.9,1,1, 3.020, 10612.141, 195.956, 52624.909 20/05/18,17:21:35,10,10,1, 11.9,1,1, 3.020, 10612.141, 195.931, 52624.811 20/05/18,17:21:35,11,10,1, 11.9,1,1, 3.020, 10612.144, 195.944, 52624.745 20/05/18,17:21:35,12,10,1, 11.9,1,1, 3.020, 10612.141, 195.928, 52624.734 20/05/18,17:21:35,13,10,1, 11.9,1,1, 3.020, 10612.151, 195.938, 52624.770 20/05/18,17:21:35,14,10,1, 11.9,1,1, 3.020, 10612.136, 195.941, 52624.867 20/05/18,17:21:35,15,10,1, 11.9,1,1, 3.020, 10612.146, 195.953, 52624.974 20/05/18,17:21:35,16,10,1, 11.9,1,1, 3.020, 10612.140, 195.941, 52624.932 20/05/18,17:21:35,17,10,1, 11.9,1,1, 3.020, 10612.149, 195.933, 52624.872 20/05/18,17:21:35,18,10,1, 11.9,1,1, 3.020, 10612.155, 195.913, 52624.765 20/05/18,17:21:35,19,10,1, 11.9,1,1, 3.020, 10612.151, 195.929, 52624.721 20/05/18,17:21:36,00,09,1, 11.8,1,1, 3.016, 10612.175, 195.888, 52624.776 20/05/18,17:21:36,01,09,1, 11.8,1,1, 3.016, 10612.155, 195.905, 52624.748 20/05/18,17:21:36,02,09,1, 11.8,1,1, 3.016, 10612.165, 195.895, 52624.793 20/05/18,17:21:36,03,09,1, 11.8,1,1, 3.016, 10612.168, 195.905, 52624.874 20/05/18,17:21:36,04,09,1, 11.8,1,1, 3.016, 10612.155, 195.921, 52624.849 20/05/18,17:21:36,05,09,1, 11.8,1,1, 3.016, 10612.162, 195.913, 52624.817 20/05/18,17:21:36,06,09,1, 11.8,1,1, 3.016, 10612.160, 195.896, 52624.755 20/05/18,17:21:36,07,09,1, 11.8,1,1, 3.016, 10612.171, 195.897, 52624.697 20/05/18,17:21:36,08,09,1, 11.8,1,1, 3.016, 10612.194, 195.897, 52624.676 20/05/18,17:21:36,09,09,1, 11.8,1,1, 3.016, 10612.185, 195.926, 52624.715 20/05/18,17:21:36,10,09,1, 11.8,1,1, 3.016, 10612.184, 195.913, 52624.798 20/05/18,17:21:36,11,09,1, 11.8,1,1, 3.016, 10612.190, 195.921, 52624.912 20/05/18,17:21:36,12,09,1, 11.8,1,1, 3.016, 10612.164, 195.913, 52624.839 20/05/18,17:21:36,13,09,1, 11.8,1,1, 3.016, 10612.202, 195.897, 52624.828 20/05/18,17:21:36,14,09,1, 11.8,1,1, 3.016, 10612.160, 195.914, 52624.743 20/05/18,17:21:36,15,09,1, 11.8,1,1, 3.016, 10612.183, 195.892, 52624.691 20/05/18,17:21:36,16,09,1, 11.8,1,1, 3.016, 10612.217, 195.894, 52624.575 20/05/18,17:21:36,17,09,1, 11.8,1,1, 3.016, 10612.172, 195.910, 52624.713 20/05/18,17:21:36,18,09,1, 11.8,1,1, 3.016, 10612.184, 195.925, 52624.781 20/05/18,17:21:36,19,09,1, 11.8,1,1, 3.016, 10612.181, 195.888, 52624.776 20/05/18,17:21:37,00,10,1, 11.9,1,1, 3.014, 10612.251, 195.840, 52624.762 20/05/18,17:21:37,01,10,1, 11.9,1,1, 3.014, 10612.213, 195.891, 52624.820 20/05/18,17:21:37,02,10,1, 11.9,1,1, 3.014, 10612.196, 195.885, 52624.739 20/05/18,17:21:37,03,10,1, 11.9,1,1, 3.014, 10612.216, 195.871, 52624.694 20/05/18,17:21:37,04,10,1, 11.9,1,1, 3.014, 10612.223, 195.893, 52624.675 20/05/18,17:21:37,05,10,1, 11.9,1,1, 3.014, 10612.233, 195.856, 52624.713 20/05/18,17:21:37,06,10,1, 11.9,1,1, 3.014, 10612.238, 195.894, 52624.766 20/05/18,17:21:37,07,10,1, 11.9,1,1, 3.014, 10612.201, 195.871, 52624.805 20/05/18,17:21:37,08,10,1, 11.9,1,1, 3.014, 10612.199, 195.884, 52624.867 20/05/18,17:21:37,09,10,1, 11.9,1,1, 3.014, 10612.223, 195.908, 52624.859 20/05/18,17:21:37,10,10,1, 11.9,1,1, 3.014, 10612.211, 195.872, 52624.818 20/05/18,17:21:37,11,10,1, 11.9,1,1, 3.014, 10612.232, 195.882, 52624.724 20/05/18,17:21:37,12,10,1, 11.9,1,1, 3.014, 10612.234, 195.877, 52624.667 20/05/18,17:21:37,13,10,1, 11.9,1,1, 3.014, 10612.230, 195.880, 52624.692 20/05/18,17:21:37,14,10,1, 11.9,1,1, 3.014, 10612.247, 195.867, 52624.691 20/05/18,17:21:37,15,10,1, 11.9,1,1, 3.014, 10612.230, 195.867, 52624.760 20/05/18,17:21:37,16,10,1, 11.9,1,1, 3.014, 10612.230, 195.863, 52624.809 20/05/18,17:21:37,17,10,1, 11.9,1,1, 3.014, 10612.234, 195.859, 52624.833 20/05/18,17:21:37,18,10,1, 11.9,1,1, 3.014, 10612.261, 195.857, 52624.795 20/05/18,17:21:37,19,10,1, 11.9,1,1, 3.014, 10612.258, 195.840, 52624.762 20/05/18,17:21:38,00,10,1, 11.9,1,1, 3.014, 10612.309, 195.769, 52624.642 20/05/18,17:21:38,01,10,1, 11.9,1,1, 3.014, 10612.270, 195.810, 52624.664 20/05/18,17:21:38,02,10,1, 11.9,1,1, 3.014, 10612.271, 195.846, 52624.605 20/05/18,17:21:38,03,10,1, 11.9,1,1, 3.014, 10612.265, 195.810, 52624.663 20/05/18,17:21:38,04,10,1, 11.9,1,1, 3.014, 10612.262, 195.814, 52624.749 20/05/18,17:21:38,05,10,1, 11.9,1,1, 3.014, 10612.286, 195.847, 52624.830 20/05/18,17:21:38,06,10,1, 11.9,1,1, 3.014, 10612.277, 195.851, 52624.785 20/05/18,17:21:38,07,10,1, 11.9,1,1, 3.014, 10612.288, 195.843, 52624.836 20/05/18,17:21:38,08,10,1, 11.9,1,1, 3.014, 10612.306, 195.827, 52624.738 20/05/18,17:21:38,09,10,1, 11.9,1,1, 3.014, 10612.302, 195.814, 52624.663 20/05/18,17:21:38,10,10,1, 11.9,1,1, 3.014, 10612.311, 195.815, 52624.628 20/05/18,17:21:38,11,10,1, 11.9,1,1, 3.014, 10612.328, 195.828, 52624.665 20/05/18,17:21:38,12,10,1, 11.9,1,1, 3.014, 10612.304, 195.824, 52624.708 20/05/18,17:21:38,13,10,1, 11.9,1,1, 3.014, 10612.329, 195.813, 52624.744 20/05/18,17:21:38,14,10,1, 11.9,1,1, 3.014, 10612.326, 195.808, 52624.809 20/05/18,17:21:38,15,10,1, 11.9,1,1, 3.014, 10612.293, 195.806, 52624.795 20/05/18,17:21:38,16,10,1, 11.9,1,1, 3.014, 10612.330, 195.793, 52624.689 20/05/18,17:21:38,17,10,1, 11.9,1,1, 3.014, 10612.274, 195.792, 52624.705 20/05/18,17:21:38,18,10,1, 11.9,1,1, 3.014, 10612.318, 195.777, 52624.652 20/05/18,17:21:38,19,10,1, 11.9,1,1, 3.014, 10612.312, 195.769, 52624.642 20/05/18,17:21:39,00,09,1, 11.9,1,1, 3.014, 10612.417, 195.735, 52624.697 20/05/18,17:21:39,01,09,1, 11.9,1,1, 3.014, 10612.346, 195.757, 52624.701 20/05/18,17:21:39,02,09,1, 11.9,1,1, 3.014, 10612.321, 195.791, 52624.789 20/05/18,17:21:39,03,09,1, 11.9,1,1, 3.014, 10612.320, 195.781, 52624.823 20/05/18,17:21:39,04,09,1, 11.9,1,1, 3.014, 10612.340, 195.778, 52624.761 20/05/18,17:21:39,05,09,1, 11.9,1,1, 3.014, 10612.333, 195.771, 52624.746 20/05/18,17:21:39,06,09,1, 11.9,1,1, 3.014, 10612.337, 195.734, 52624.670 20/05/18,17:21:39,07,09,1, 11.9,1,1, 3.014, 10612.367, 195.762, 52624.612 20/05/18,17:21:39,08,09,1, 11.9,1,1, 3.014, 10612.372, 195.798, 52624.623 20/05/18,17:21:39,09,09,1, 11.9,1,1, 3.014, 10612.365, 195.775, 52624.633 20/05/18,17:21:39,10,09,1, 11.9,1,1, 3.014, 10612.364, 195.773, 52624.700 20/05/18,17:21:39,11,09,1, 11.9,1,1, 3.014, 10612.381, 195.766, 52624.757 20/05/18,17:21:39,12,09,1, 11.9,1,1, 3.014, 10612.372, 195.772, 52624.768 20/05/18,17:21:39,13,09,1, 11.9,1,1, 3.014, 10612.385, 195.771, 52624.751 20/05/18,17:21:39,14,09,1, 11.9,1,1, 3.014, 10612.347, 195.729, 52624.699 20/05/18,17:21:39,15,09,1, 11.9,1,1, 3.014, 10612.404, 195.746, 52624.615 20/05/18,17:21:39,16,09,1, 11.9,1,1, 3.014, 10612.379, 195.745, 52624.612 20/05/18,17:21:39,17,09,1, 11.9,1,1, 3.014, 10612.391, 195.742, 52624.575 20/05/18,17:21:39,18,09,1, 11.9,1,1, 3.014, 10612.412, 195.753, 52624.648 20/05/18,17:21:39,19,09,1, 11.9,1,1, 3.014, 10612.420, 195.735, 52624.697 20/05/18,17:21:40,00,09,1, 11.9,1,1, 3.013, 10612.451, 195.720, 52624.695 20/05/18,17:21:40,01,09,1, 11.9,1,1, 3.013, 10612.401, 195.785, 52624.752 20/05/18,17:21:40,02,09,1, 11.9,1,1, 3.013, 10612.418, 195.745, 52624.701 20/05/18,17:21:40,03,09,1, 11.9,1,1, 3.013, 10612.389, 195.756, 52624.684 20/05/18,17:21:40,04,09,1, 11.9,1,1, 3.013, 10612.413, 195.729, 52624.649 20/05/18,17:21:40,05,09,1, 11.9,1,1, 3.013, 10612.427, 195.727, 52624.580 20/05/18,17:21:40,06,09,1, 11.9,1,1, 3.013, 10612.438, 195.726, 52624.612 20/05/18,17:21:40,07,09,1, 11.9,1,1, 3.013, 10612.412, 195.741, 52624.644 20/05/18,17:21:40,08,09,1, 11.9,1,1, 3.013, 10612.412, 195.737, 52624.706 20/05/18,17:21:40,09,09,1, 11.9,1,1, 3.013, 10612.403, 195.732, 52624.769 20/05/18,17:21:40,10,09,1, 11.9,1,1, 3.013, 10612.400, 195.735, 52624.712 20/05/18,17:21:40,11,09,1, 11.9,1,1, 3.013, 10612.444, 195.727, 52624.687 20/05/18,17:21:40,12,09,1, 11.9,1,1, 3.013, 10612.427, 195.714, 52624.609 20/05/18,17:21:40,13,09,1, 11.9,1,1, 3.013, 10612.420, 195.724, 52624.557 20/05/18,17:21:40,14,09,1, 11.9,1,1, 3.013, 10612.459, 195.723, 52624.560 20/05/18,17:21:40,15,09,1, 11.9,1,1, 3.013, 10612.447, 195.726, 52624.577 20/05/18,17:21:40,16,09,1, 11.9,1,1, 3.013, 10612.431, 195.710, 52624.570 20/05/18,17:21:40,17,09,1, 11.9,1,1, 3.013, 10612.425, 195.721, 52624.673 20/05/18,17:21:40,18,09,1, 11.9,1,1, 3.013, 10612.453, 195.717, 52624.699 20/05/18,17:21:40,19,09,1, 11.9,1,1, 3.013, 10612.455, 195.720, 52624.695 20/05/18,17:21:41,00,09,1, 12.0,1,1, 3.015, 10612.543, 195.663, 52624.487 20/05/18,17:21:41,01,09,1, 12.0,1,1, 3.015, 10612.446, 195.708, 52624.570 20/05/18,17:21:41,02,09,1, 12.0,1,1, 3.015, 10612.450, 195.673, 52624.518 20/05/18,17:21:41,03,09,1, 12.0,1,1, 3.015, 10612.518, 195.693, 52624.535 20/05/18,17:21:41,04,09,1, 12.0,1,1, 3.015, 10612.489, 195.698, 52624.567 20/05/18,17:21:41,05,09,1, 12.0,1,1, 3.015, 10612.464, 195.715, 52624.626 20/05/18,17:21:41,06,09,1, 12.0,1,1, 3.015, 10612.480, 195.712, 52624.659 20/05/18,17:21:41,07,09,1, 12.0,1,1, 3.015, 10612.459, 195.702, 52624.681 20/05/18,17:21:41,08,09,1, 12.0,1,1, 3.015, 10612.476, 195.696, 52624.641 20/05/18,17:21:41,09,09,1, 12.0,1,1, 3.015, 10612.499, 195.684, 52624.575 20/05/18,17:21:41,10,09,1, 12.0,1,1, 3.015, 10612.500, 195.680, 52624.556 20/05/18,17:21:41,11,09,1, 12.0,1,1, 3.015, 10612.502, 195.668, 52624.495 20/05/18,17:21:41,12,09,1, 12.0,1,1, 3.015, 10612.501, 195.662, 52624.495 20/05/18,17:21:41,13,09,1, 12.0,1,1, 3.015, 10612.505, 195.657, 52624.515 20/05/18,17:21:41,14,09,1, 12.0,1,1, 3.015, 10612.531, 195.682, 52624.582 20/05/18,17:21:41,15,09,1, 12.0,1,1, 3.015, 10612.510, 195.680, 52624.583 20/05/18,17:21:41,16,09,1, 12.0,1,1, 3.015, 10612.542, 195.659, 52624.629 20/05/18,17:21:41,17,09,1, 12.0,1,1, 3.015, 10612.519, 195.674, 52624.621 20/05/18,17:21:41,18,09,1, 12.0,1,1, 3.015, 10612.523, 195.658, 52624.547 20/05/18,17:21:41,19,09,1, 12.0,1,1, 3.015, 10612.547, 195.663, 52624.487 20/05/18,17:21:42,00,09,1, 11.9,1,1, 3.015, 10612.576, 195.600, 52624.484 20/05/18,17:21:42,01,09,1, 11.9,1,1, 3.015, 10612.532, 195.658, 52624.462 20/05/18,17:21:42,02,09,1, 11.9,1,1, 3.015, 10612.556, 195.657, 52624.547 20/05/18,17:21:42,03,09,1, 11.9,1,1, 3.015, 10612.540, 195.662, 52624.628 20/05/18,17:21:42,04,09,1, 11.9,1,1, 3.015, 10612.538, 195.645, 52624.684 20/05/18,17:21:42,05,09,1, 11.9,1,1, 3.015, 10612.585, 195.640, 52624.636 20/05/18,17:21:42,06,09,1, 11.9,1,1, 3.015, 10612.560, 195.631, 52624.570 20/05/18,17:21:42,07,09,1, 11.9,1,1, 3.015, 10612.540, 195.617, 52624.530 20/05/18,17:21:42,08,09,1, 11.9,1,1, 3.015, 10612.564, 195.598, 52624.469 20/05/18,17:21:42,09,09,1, 11.9,1,1, 3.015, 10612.551, 195.618, 52624.459 20/05/18,17:21:42,10,09,1, 11.9,1,1, 3.015, 10612.585, 195.632, 52624.516 20/05/18,17:21:42,11,09,1, 11.9,1,1, 3.015, 10612.573, 195.628, 52624.588 20/05/18,17:21:42,12,09,1, 11.9,1,1, 3.015, 10612.574, 195.622, 52624.600 20/05/18,17:21:42,13,09,1, 11.9,1,1, 3.015, 10612.578, 195.599, 52624.642 20/05/18,17:21:42,14,09,1, 11.9,1,1, 3.015, 10612.551, 195.609, 52624.630 20/05/18,17:21:42,15,09,1, 11.9,1,1, 3.015, 10612.567, 195.641, 52624.548 20/05/18,17:21:42,16,09,1, 11.9,1,1, 3.015, 10612.570, 195.605, 52624.475 20/05/18,17:21:42,17,09,1, 11.9,1,1, 3.015, 10612.603, 195.577, 52624.214 20/05/18,17:21:42,18,09,1, 11.9,1,1, 3.015, 10612.627, 195.613, 52624.412 20/05/18,17:21:42,19,09,1, 11.9,1,1, 3.015, 10612.582, 195.600, 52624.484 20/05/18,17:21:43,00,09,1, 11.9,1,1, 3.014, 10612.626, 195.557, 52624.573 20/05/18,17:21:43,01,09,1, 11.9,1,1, 3.014, 10612.620, 195.586, 52624.607 20/05/18,17:21:43,02,09,1, 11.9,1,1, 3.014, 10612.595, 195.586, 52624.659 20/05/18,17:21:43,03,09,1, 11.9,1,1, 3.014, 10612.605, 195.596, 52624.613 20/05/18,17:21:43,04,09,1, 11.9,1,1, 3.014, 10612.608, 195.572, 52624.508 20/05/18,17:21:43,05,09,1, 11.9,1,1, 3.014, 10612.591, 195.601, 52624.479 20/05/18,17:21:43,06,09,1, 11.9,1,1, 3.014, 10612.631, 195.586, 52624.441 20/05/18,17:21:43,07,09,1, 11.9,1,1, 3.014, 10612.622, 195.559, 52624.470 20/05/18,17:21:43,08,09,1, 11.9,1,1, 3.014, 10612.622, 195.585, 52624.569 20/05/18,17:21:43,09,09,1, 11.9,1,1, 3.014, 10612.617, 195.572, 52624.580 20/05/18,17:21:43,10,09,1, 11.9,1,1, 3.014, 10612.632, 195.565, 52624.595 20/05/18,17:21:43,11,09,1, 11.9,1,1, 3.014, 10612.635, 195.533, 52624.542 20/05/18,17:21:43,12,09,1, 11.9,1,1, 3.014, 10612.637, 195.552, 52624.540 20/05/18,17:21:43,13,09,1, 11.9,1,1, 3.014, 10612.629, 195.556, 52624.490 20/05/18,17:21:43,14,09,1, 11.9,1,1, 3.014, 10612.632, 195.531, 52624.452 20/05/18,17:21:43,15,09,1, 11.9,1,1, 3.014, 10612.599, 195.517, 52624.444 20/05/18,17:21:43,16,09,1, 11.9,1,1, 3.014, 10612.618, 195.553, 52624.462 20/05/18,17:21:43,17,09,1, 11.9,1,1, 3.014, 10612.618, 195.560, 52624.580 20/05/18,17:21:43,18,09,1, 11.9,1,1, 3.014, 10612.623, 195.550, 52624.601 20/05/18,17:21:43,19,09,1, 11.9,1,1, 3.014, 10612.634, 195.557, 52624.573 20/05/18,17:21:44,00,10,1, 11.9,1,1, 3.011, 10612.684, 195.494, 52624.383 20/05/18,17:21:44,01,10,1, 11.9,1,1, 3.011, 10612.646, 195.541, 52624.447 20/05/18,17:21:44,02,10,1, 11.9,1,1, 3.011, 10612.651, 195.512, 52624.397 20/05/18,17:21:44,03,10,1, 11.9,1,1, 3.011, 10612.664, 195.526, 52624.357 20/05/18,17:21:44,04,10,1, 11.9,1,1, 3.011, 10612.658, 195.542, 52624.438 20/05/18,17:21:44,05,10,1, 11.9,1,1, 3.011, 10612.680, 195.549, 52624.525 20/05/18,17:21:44,06,10,1, 11.9,1,1, 3.011, 10612.660, 195.535, 52624.566 20/05/18,17:21:44,07,10,1, 11.9,1,1, 3.011, 10612.653, 195.543, 52624.544 20/05/18,17:21:44,08,10,1, 11.9,1,1, 3.011, 10612.670, 195.540, 52624.560 20/05/18,17:21:44,09,10,1, 11.9,1,1, 3.011, 10612.677, 195.524, 52624.522 20/05/18,17:21:44,10,10,1, 11.9,1,1, 3.011, 10612.691, 195.529, 52624.422 20/05/18,17:21:44,11,10,1, 11.9,1,1, 3.011, 10612.694, 195.526, 52624.336 20/05/18,17:21:44,12,10,1, 11.9,1,1, 3.011, 10612.679, 195.542, 52624.369 20/05/18,17:21:44,13,10,1, 11.9,1,1, 3.011, 10612.664, 195.506, 52624.468 20/05/18,17:21:44,14,10,1, 11.9,1,1, 3.011, 10612.701, 195.537, 52624.502 20/05/18,17:21:44,15,10,1, 11.9,1,1, 3.011, 10612.673, 195.537, 52624.566 20/05/18,17:21:44,16,10,1, 11.9,1,1, 3.011, 10612.704, 195.531, 52624.579 20/05/18,17:21:44,17,10,1, 11.9,1,1, 3.011, 10612.695, 195.504, 52624.538 20/05/18,17:21:44,18,10,1, 11.9,1,1, 3.011, 10612.680, 195.486, 52624.446 20/05/18,17:21:44,19,10,1, 11.9,1,1, 3.011, 10612.690, 195.494, 52624.383 20/05/18,17:21:45,00,09,1, 11.8,1,1, 3.015, 10612.785, 195.462, 52624.483 20/05/18,17:21:45,01,09,1, 11.8,1,1, 3.015, 10612.726, 195.514, 52624.388 20/05/18,17:21:45,02,09,1, 11.8,1,1, 3.015, 10612.706, 195.495, 52624.451 20/05/18,17:21:45,03,09,1, 11.8,1,1, 3.015, 10612.716, 195.490, 52624.514 20/05/18,17:21:45,04,09,1, 11.8,1,1, 3.015, 10612.714, 195.519, 52624.530 20/05/18,17:21:45,05,09,1, 11.8,1,1, 3.015, 10612.713, 195.498, 52624.536 20/05/18,17:21:45,06,09,1, 11.8,1,1, 3.015, 10612.731, 195.509, 52624.481 20/05/18,17:21:45,07,09,1, 11.8,1,1, 3.015, 10612.719, 195.500, 52624.421 20/05/18,17:21:45,08,09,1, 11.8,1,1, 3.015, 10612.732, 195.481, 52624.372 20/05/18,17:21:45,09,09,1, 11.8,1,1, 3.015, 10612.730, 195.485, 52624.336 20/05/18,17:21:45,10,09,1, 11.8,1,1, 3.015, 10612.720, 195.460, 52624.415 20/05/18,17:21:45,11,09,1, 11.8,1,1, 3.015, 10612.731, 195.463, 52624.460 20/05/18,17:21:45,12,09,1, 11.8,1,1, 3.015, 10612.724, 195.491, 52624.519 20/05/18,17:21:45,13,09,1, 11.8,1,1, 3.015, 10612.733, 195.481, 52624.548 20/05/18,17:21:45,14,09,1, 11.8,1,1, 3.015, 10612.718, 195.493, 52624.461 20/05/18,17:21:45,15,09,1, 11.8,1,1, 3.015, 10612.743, 195.479, 52624.428 20/05/18,17:21:45,16,09,1, 11.8,1,1, 3.015, 10612.771, 195.443, 52624.393 20/05/18,17:21:45,17,09,1, 11.8,1,1, 3.015, 10612.745, 195.440, 52624.346 20/05/18,17:21:45,18,09,1, 11.8,1,1, 3.015, 10612.762, 195.455, 52624.411 20/05/18,17:21:45,19,09,1, 11.8,1,1, 3.015, 10612.789, 195.462, 52624.483 20/05/18,17:21:46,00,09,1, 12.0,1,1, 3.012, 10612.818, 195.410, 52624.399 20/05/18,17:21:46,01,09,1, 12.0,1,1, 3.012, 10612.782, 195.479, 52624.517 20/05/18,17:21:46,02,09,1, 12.0,1,1, 3.012, 10612.787, 195.456, 52624.595 20/05/18,17:21:46,03,09,1, 12.0,1,1, 3.012, 10612.719, 195.444, 52624.373 20/05/18,17:21:46,04,09,1, 12.0,1,1, 3.012, 10612.755, 195.447, 52624.417 20/05/18,17:21:46,05,09,1, 12.0,1,1, 3.012, 10612.763, 195.426, 52624.309 20/05/18,17:21:46,06,09,1, 12.0,1,1, 3.012, 10612.773, 195.446, 52624.339 20/05/18,17:21:46,07,09,1, 12.0,1,1, 3.012, 10612.784, 195.428, 52624.353 20/05/18,17:21:46,08,09,1, 12.0,1,1, 3.012, 10612.785, 195.427, 52624.401 20/05/18,17:21:46,09,09,1, 12.0,1,1, 3.012, 10612.808, 195.419, 52624.172 20/05/18,17:21:46,10,09,1, 12.0,1,1, 3.012, 10612.743, 195.443, 52624.493 20/05/18,17:21:46,11,09,1, 12.0,1,1, 3.012, 10612.780, 195.433, 52624.401 20/05/18,17:21:46,12,09,1, 12.0,1,1, 3.012, 10612.768, 195.437, 52624.311 20/05/18,17:21:46,13,09,1, 12.0,1,1, 3.012, 10612.818, 195.408, 52624.258 20/05/18,17:21:46,14,09,1, 12.0,1,1, 3.012, 10612.812, 195.416, 52624.285 20/05/18,17:21:46,15,09,1, 12.0,1,1, 3.012, 10612.796, 195.421, 52624.321 20/05/18,17:21:46,16,09,1, 12.0,1,1, 3.012, 10612.829, 195.395, 52624.381 20/05/18,17:21:46,17,09,1, 12.0,1,1, 3.012, 10612.832, 195.415, 52624.403 20/05/18,17:21:46,18,09,1, 12.0,1,1, 3.012, 10612.845, 195.409, 52624.437 20/05/18,17:21:46,19,09,1, 12.0,1,1, 3.012, 10612.822, 195.410, 52624.399 20/05/18,17:21:47,00,09,1, 11.9,1,1, 3.013, 10612.851, 195.358, 52624.234 20/05/18,17:21:47,01,09,1, 11.9,1,1, 3.013, 10612.834, 195.381, 52624.234 20/05/18,17:21:47,02,09,1, 11.9,1,1, 3.013, 10612.845, 195.390, 52624.235 20/05/18,17:21:47,03,09,1, 11.9,1,1, 3.013, 10612.842, 195.392, 52624.257 20/05/18,17:21:47,04,09,1, 11.9,1,1, 3.013, 10612.821, 195.379, 52624.281 20/05/18,17:21:47,05,09,1, 11.9,1,1, 3.013, 10612.824, 195.400, 52624.382 20/05/18,17:21:47,06,09,1, 11.9,1,1, 3.013, 10612.821, 195.405, 52624.394 20/05/18,17:21:47,07,09,1, 11.9,1,1, 3.013, 10612.842, 195.408, 52624.371 20/05/18,17:21:47,08,09,1, 11.9,1,1, 3.013, 10612.819, 195.390, 52624.352 20/05/18,17:21:47,09,09,1, 11.9,1,1, 3.013, 10612.847, 195.386, 52624.306 20/05/18,17:21:47,10,09,1, 11.9,1,1, 3.013, 10612.835, 195.362, 52624.257 20/05/18,17:21:47,11,09,1, 11.9,1,1, 3.013, 10612.853, 195.375, 52624.246 20/05/18,17:21:47,12,09,1, 11.9,1,1, 3.013, 10612.854, 195.383, 52624.386 20/05/18,17:21:47,13,09,1, 11.9,1,1, 3.013, 10612.870, 195.391, 52624.439 20/05/18,17:21:47,14,09,1, 11.9,1,1, 3.013, 10612.862, 195.392, 52624.466 20/05/18,17:21:47,15,09,1, 11.9,1,1, 3.013, 10612.862, 195.409, 52624.476 20/05/18,17:21:47,16,09,1, 11.9,1,1, 3.013, 10612.900, 195.382, 52624.381 20/05/18,17:21:47,17,09,1, 11.9,1,1, 3.013, 10612.857, 195.345, 52624.304 20/05/18,17:21:47,18,09,1, 11.9,1,1, 3.013, 10612.880, 195.353, 52624.209 20/05/18,17:21:47,19,09,1, 11.9,1,1, 3.013, 10612.859, 195.358, 52624.234 20/05/18,17:21:48,00,09,1, 11.9,1,1, 3.015, 10612.901, 195.330, 52624.340 20/05/18,17:21:48,01,09,1, 11.9,1,1, 3.015, 10612.883, 195.357, 52624.358 20/05/18,17:21:48,02,09,1, 11.9,1,1, 3.015, 10612.859, 195.352, 52624.404 20/05/18,17:21:48,03,09,1, 11.9,1,1, 3.015, 10612.879, 195.356, 52624.409 20/05/18,17:21:48,04,09,1, 11.9,1,1, 3.015, 10612.885, 195.369, 52624.365 20/05/18,17:21:48,05,09,1, 11.9,1,1, 3.015, 10612.866, 195.314, 52624.254 20/05/18,17:21:48,06,09,1, 11.9,1,1, 3.015, 10612.858, 195.346, 52624.241 20/05/18,17:21:48,07,09,1, 11.9,1,1, 3.015, 10612.906, 195.335, 52624.242 20/05/18,17:21:48,08,09,1, 11.9,1,1, 3.015, 10612.883, 195.352, 52624.233 20/05/18,17:21:48,09,09,1, 11.9,1,1, 3.015, 10612.889, 195.334, 52624.279 20/05/18,17:21:48,10,09,1, 11.9,1,1, 3.015, 10612.877, 195.367, 52624.359 20/05/18,17:21:48,11,09,1, 11.9,1,1, 3.015, 10612.875, 195.329, 52624.347 20/05/18,17:21:48,12,09,1, 11.9,1,1, 3.015, 10612.861, 195.323, 52624.344 20/05/18,17:21:48,13,09,1, 11.9,1,1, 3.015, 10612.888, 195.320, 52624.308 20/05/18,17:21:48,14,09,1, 11.9,1,1, 3.015, 10612.875, 195.292, 52624.250 20/05/18,17:21:48,15,09,1, 11.9,1,1, 3.015, 10612.905, 195.302, 52624.166 20/05/18,17:21:48,16,09,1, 11.9,1,1, 3.015, 10612.896, 195.293, 52624.159 20/05/18,17:21:48,17,09,1, 11.9,1,1, 3.015, 10612.888, 195.333, 52624.261 20/05/18,17:21:48,18,09,1, 11.9,1,1, 3.015, 10612.907, 195.315, 52624.303 20/05/18,17:21:48,19,09,1, 11.9,1,1, 3.015, 10612.902, 195.330, 52624.340 20/05/18,17:21:49,00,09,1, 11.9,1,1, 3.013, 10612.918, 195.296, 52624.233 20/05/18,17:21:49,01,09,1, 11.9,1,1, 3.013, 10612.903, 195.293, 52624.271 20/05/18,17:21:49,02,09,1, 11.9,1,1, 3.013, 10612.865, 195.301, 52624.214 20/05/18,17:21:49,03,09,1, 11.9,1,1, 3.013, 10612.904, 195.298, 52624.149 20/05/18,17:21:49,04,09,1, 11.9,1,1, 3.013, 10612.923, 195.275, 52624.165 20/05/18,17:21:49,05,09,1, 11.9,1,1, 3.013, 10612.914, 195.295, 52624.191 20/05/18,17:21:49,06,09,1, 11.9,1,1, 3.013, 10612.914, 195.301, 52624.240 20/05/18,17:21:49,07,09,1, 11.9,1,1, 3.013, 10612.899, 195.299, 52624.270 20/05/18,17:21:49,08,09,1, 11.9,1,1, 3.013, 10612.885, 195.293, 52624.303 20/05/18,17:21:49,09,09,1, 11.9,1,1, 3.013, 10612.921, 195.293, 52624.301 20/05/18,17:21:49,10,09,1, 11.9,1,1, 3.013, 10612.925, 195.295, 52624.257 20/05/18,17:21:49,11,09,1, 11.9,1,1, 3.013, 10612.910, 195.268, 52624.180 20/05/18,17:21:49,12,09,1, 11.9,1,1, 3.013, 10612.918, 195.261, 52624.150 20/05/18,17:21:49,13,09,1, 11.9,1,1, 3.013, 10612.933, 195.268, 52624.146 20/05/18,17:21:49,14,09,1, 11.9,1,1, 3.013, 10612.915, 195.268, 52624.136 20/05/18,17:21:49,15,09,1, 11.9,1,1, 3.013, 10612.935, 195.276, 52624.224 20/05/18,17:21:49,16,09,1, 11.9,1,1, 3.013, 10612.919, 195.283, 52624.280 20/05/18,17:21:49,17,09,1, 11.9,1,1, 3.013, 10612.902, 195.299, 52624.313 20/05/18,17:21:49,18,09,1, 11.9,1,1, 3.013, 10612.913, 195.297, 52624.246 20/05/18,17:21:49,19,09,1, 11.9,1,1, 3.013, 10612.919, 195.296, 52624.233 20/05/18,17:21:50,00,09,1, 11.9,1,1, 3.014, 10612.968, 195.228, 52624.073 20/05/18,17:21:50,01,09,1, 11.9,1,1, 3.014, 10612.914, 195.273, 52624.114 20/05/18,17:21:50,02,09,1, 11.9,1,1, 3.014, 10612.939, 195.263, 52624.100 20/05/18,17:21:50,03,09,1, 11.9,1,1, 3.014, 10612.929, 195.250, 52624.187 20/05/18,17:21:50,04,09,1, 11.9,1,1, 3.014, 10612.936, 195.257, 52624.218 20/05/18,17:21:50,05,09,1, 11.9,1,1, 3.014, 10612.926, 195.272, 52624.293 20/05/18,17:21:50,06,09,1, 11.9,1,1, 3.014, 10612.917, 195.242, 52624.307 20/05/18,17:21:50,07,09,1, 11.9,1,1, 3.014, 10612.922, 195.264, 52624.236 20/05/18,17:21:50,08,09,1, 11.9,1,1, 3.014, 10612.950, 195.252, 52624.166 20/05/18,17:21:50,09,09,1, 11.9,1,1, 3.014, 10612.932, 195.239, 52624.143 20/05/18,17:21:50,10,09,1, 11.9,1,1, 3.014, 10612.965, 195.243, 52624.125 20/05/18,17:21:50,11,09,1, 11.9,1,1, 3.014, 10612.942, 195.251, 52624.134 20/05/18,17:21:50,12,09,1, 11.9,1,1, 3.014, 10612.963, 195.236, 52624.204 20/05/18,17:21:50,13,09,1, 11.9,1,1, 3.014, 10612.927, 195.250, 52624.290 20/05/18,17:21:50,14,09,1, 11.9,1,1, 3.014, 10612.950, 195.258, 52624.296 20/05/18,17:21:50,15,09,1, 11.9,1,1, 3.014, 10612.920, 195.263, 52624.266 20/05/18,17:21:50,16,09,1, 11.9,1,1, 3.014, 10612.956, 195.214, 52624.182 20/05/18,17:21:50,17,09,1, 11.9,1,1, 3.014, 10612.961, 195.230, 52624.132 20/05/18,17:21:50,18,09,1, 11.9,1,1, 3.014, 10612.939, 195.218, 52624.110 20/05/18,17:21:50,19,09,1, 11.9,1,1, 3.014, 10612.975, 195.228, 52624.073 20/05/18,17:21:51,00,09,1, 11.8,1,1, 3.013, 10612.952, 195.194, 52624.177 20/05/18,17:21:51,01,09,1, 11.8,1,1, 3.013, 10612.966, 195.230, 52624.146 20/05/18,17:21:51,02,09,1, 11.8,1,1, 3.013, 10612.960, 195.244, 52624.224 20/05/18,17:21:51,03,09,1, 11.8,1,1, 3.013, 10612.953, 195.216, 52624.277 20/05/18,17:21:51,04,09,1, 11.8,1,1, 3.013, 10612.962, 195.232, 52624.224 20/05/18,17:21:51,05,09,1, 11.8,1,1, 3.013, 10612.951, 195.182, 52624.163 20/05/18,17:21:51,06,09,1, 11.8,1,1, 3.013, 10612.974, 195.191, 52624.103 20/05/18,17:21:51,07,09,1, 11.8,1,1, 3.013, 10612.998, 195.184, 52624.063 20/05/18,17:21:51,08,09,1, 11.8,1,1, 3.013, 10612.987, 195.199, 52624.052 20/05/18,17:21:51,09,09,1, 11.8,1,1, 3.013, 10612.984, 195.191, 52624.123 20/05/18,17:21:51,10,09,1, 11.8,1,1, 3.013, 10612.980, 195.230, 52624.169 20/05/18,17:21:51,11,09,1, 11.8,1,1, 3.013, 10612.950, 195.219, 52624.190 20/05/18,17:21:51,12,09,1, 11.8,1,1, 3.013, 10612.975, 195.212, 52624.215 20/05/18,17:21:51,13,09,1, 11.8,1,1, 3.013, 10612.977, 195.202, 52624.145 20/05/18,17:21:51,14,09,1, 11.8,1,1, 3.013, 10612.974, 195.173, 52624.105 20/05/18,17:21:51,15,09,1, 11.8,1,1, 3.013, 10612.971, 195.172, 52624.040 20/05/18,17:21:51,16,09,1, 11.8,1,1, 3.013, 10612.977, 195.160, 52624.058 20/05/18,17:21:51,17,09,1, 11.8,1,1, 3.013, 10613.008, 195.185, 52624.156 20/05/18,17:21:51,18,09,1, 11.8,1,1, 3.013, 10612.989, 195.183, 52624.123 20/05/18,17:21:51,19,09,1, 11.8,1,1, 3.013, 10612.952, 195.194, 52624.177 20/05/18,17:21:52,00,09,1, 11.9,1,1, 3.012, 10612.985, 195.136, 52624.093 20/05/18,17:21:52,01,09,1, 11.9,1,1, 3.012, 10613.002, 195.183, 52624.187 20/05/18,17:21:52,02,09,1, 11.9,1,1, 3.012, 10612.982, 195.174, 52624.101 20/05/18,17:21:52,03,09,1, 11.9,1,1, 3.012, 10612.980, 195.160, 52624.034 20/05/18,17:21:52,04,09,1, 11.9,1,1, 3.012, 10612.978, 195.156, 52623.982 20/05/18,17:21:52,05,09,1, 11.9,1,1, 3.012, 10612.991, 195.153, 52623.997 20/05/18,17:21:52,06,09,1, 11.9,1,1, 3.012, 10613.022, 195.143, 52624.032 20/05/18,17:21:52,07,09,1, 11.9,1,1, 3.012, 10612.992, 195.135, 52624.059 20/05/18,17:21:52,08,09,1, 11.9,1,1, 3.012, 10613.003, 195.166, 52624.150 20/05/18,17:21:52,09,09,1, 11.9,1,1, 3.012, 10612.982, 195.149, 52624.147 20/05/18,17:21:52,10,09,1, 11.9,1,1, 3.012, 10612.976, 195.156, 52624.127 20/05/18,17:21:52,11,09,1, 11.9,1,1, 3.012, 10612.996, 195.133, 52624.111 20/05/18,17:21:52,12,09,1, 11.9,1,1, 3.012, 10612.975, 195.139, 52624.025 20/05/18,17:21:52,13,09,1, 11.9,1,1, 3.012, 10612.979, 195.110, 52623.975 20/05/18,17:21:52,14,09,1, 11.9,1,1, 3.012, 10613.001, 195.100, 52623.982 20/05/18,17:21:52,15,09,1, 11.9,1,1, 3.012, 10612.999, 195.120, 52624.040 20/05/18,17:21:52,16,09,1, 11.9,1,1, 3.012, 10613.011, 195.136, 52624.116 20/05/18,17:21:52,17,09,1, 11.9,1,1, 3.012, 10612.963, 195.141, 52624.143 20/05/18,17:21:52,18,09,1, 11.9,1,1, 3.012, 10612.991, 195.134, 52624.165 20/05/18,17:21:52,19,09,1, 11.9,1,1, 3.012, 10612.992, 195.136, 52624.093 20/05/18,17:21:53,00,09,1, 11.9,1,1, 3.017, 10613.018, 195.107, 52623.994 20/05/18,17:21:53,01,09,1, 11.9,1,1, 3.017, 10613.026, 195.129, 52623.978 20/05/18,17:21:53,02,09,1, 11.9,1,1, 3.017, 10613.008, 195.089, 52623.963 20/05/18,17:21:53,03,09,1, 11.9,1,1, 3.017, 10613.007, 195.103, 52623.996 20/05/18,17:21:53,04,09,1, 11.9,1,1, 3.017, 10613.009, 195.067, 52624.011 20/05/18,17:21:53,05,09,1, 11.9,1,1, 3.017, 10613.014, 195.123, 52624.066 20/05/18,17:21:53,06,09,1, 11.9,1,1, 3.017, 10613.020, 195.106, 52624.096 20/05/18,17:21:53,07,09,1, 11.9,1,1, 3.017, 10613.027, 195.108, 52624.125 20/05/18,17:21:53,08,09,1, 11.9,1,1, 3.017, 10612.995, 195.094, 52624.052 20/05/18,17:21:53,09,09,1, 11.9,1,1, 3.017, 10612.989, 195.080, 52624.027 20/05/18,17:21:53,10,09,1, 11.9,1,1, 3.017, 10613.001, 195.107, 52623.968 20/05/18,17:21:53,11,09,1, 11.9,1,1, 3.017, 10613.026, 195.085, 52623.945 20/05/18,17:21:53,12,09,1, 11.9,1,1, 3.017, 10613.001, 195.094, 52623.984 20/05/18,17:21:53,13,09,1, 11.9,1,1, 3.017, 10613.019, 195.100, 52624.063 20/05/18,17:21:53,14,09,1, 11.9,1,1, 3.017, 10613.005, 195.118, 52624.103 20/05/18,17:21:53,15,09,1, 11.9,1,1, 3.017, 10612.987, 195.115, 52624.136 20/05/18,17:21:53,16,09,1, 11.9,1,1, 3.017, 10613.010, 195.120, 52624.083 20/05/18,17:21:53,17,09,1, 11.9,1,1, 3.017, 10612.996, 195.120, 52624.027 20/05/18,17:21:53,18,09,1, 11.9,1,1, 3.017, 10613.016, 195.106, 52623.973 20/05/18,17:21:53,19,09,1, 11.9,1,1, 3.017, 10613.025, 195.107, 52623.994 20/05/18,17:21:54,00,09,1, 11.9,1,1, 3.011, 10613.010, 195.051, 52623.998 20/05/18,17:21:54,01,09,1, 11.9,1,1, 3.011, 10613.028, 195.108, 52624.009 20/05/18,17:21:54,02,09,1, 11.9,1,1, 3.011, 10613.010, 195.092, 52624.052 20/05/18,17:21:54,03,09,1, 11.9,1,1, 3.011, 10613.008, 195.066, 52624.106 20/05/18,17:21:54,04,09,1, 11.9,1,1, 3.011, 10613.000, 195.068, 52624.137 20/05/18,17:21:54,05,09,1, 11.9,1,1, 3.011, 10613.010, 195.092, 52624.075 20/05/18,17:21:54,06,09,1, 11.9,1,1, 3.011, 10612.997, 195.063, 52624.018 20/05/18,17:21:54,07,09,1, 11.9,1,1, 3.011, 10613.012, 195.072, 52623.965 20/05/18,17:21:54,08,09,1, 11.9,1,1, 3.011, 10613.008, 195.068, 52623.885 20/05/18,17:21:54,09,09,1, 11.9,1,1, 3.011, 10613.008, 195.077, 52623.971 20/05/18,17:21:54,10,09,1, 11.9,1,1, 3.011, 10613.008, 195.090, 52624.030 20/05/18,17:21:54,11,09,1, 11.9,1,1, 3.011, 10613.033, 195.103, 52624.116 20/05/18,17:21:54,12,09,1, 11.9,1,1, 3.011, 10613.020, 195.067, 52624.116 20/05/18,17:21:54,13,09,1, 11.9,1,1, 3.011, 10612.967, 195.072, 52624.093 20/05/18,17:21:54,14,09,1, 11.9,1,1, 3.011, 10613.038, 195.060, 52624.003 20/05/18,17:21:54,15,09,1, 11.9,1,1, 3.011, 10613.031, 195.049, 52623.930 20/05/18,17:21:54,16,09,1, 11.9,1,1, 3.011, 10613.014, 195.041, 52623.877 20/05/18,17:21:54,17,09,1, 11.9,1,1, 3.011, 10613.028, 195.022, 52623.898 20/05/18,17:21:54,18,09,1, 11.9,1,1, 3.011, 10613.024, 195.031, 52623.922 20/05/18,17:21:54,19,09,1, 11.9,1,1, 3.011, 10613.014, 195.051, 52623.998 20/05/18,17:21:55,00,09,1, 11.9,1,1, 3.017, 10613.027, 195.072, 52624.078 20/05/18,17:21:55,01,09,1, 11.9,1,1, 3.017, 10613.015, 195.053, 52624.017 20/05/18,17:21:55,02,09,1, 11.9,1,1, 3.017, 10613.008, 195.033, 52624.051 20/05/18,17:21:55,03,09,1, 11.9,1,1, 3.017, 10613.042, 195.036, 52623.982 20/05/18,17:21:55,04,09,1, 11.9,1,1, 3.017, 10613.031, 195.015, 52623.875 20/05/18,17:21:55,05,09,1, 11.9,1,1, 3.017, 10613.038, 195.049, 52623.853 20/05/18,17:21:55,06,09,1, 11.9,1,1, 3.017, 10613.036, 195.019, 52623.909 20/05/18,17:21:55,07,09,1, 11.9,1,1, 3.017, 10613.035, 195.011, 52623.962 20/05/18,17:21:55,08,09,1, 11.9,1,1, 3.017, 10613.015, 195.036, 52624.044 20/05/18,17:21:55,09,09,1, 11.9,1,1, 3.017, 10613.029, 195.055, 52624.057 20/05/18,17:21:55,10,09,1, 11.9,1,1, 3.017, 10613.049, 195.038, 52624.064 20/05/18,17:21:55,11,09,1, 11.9,1,1, 3.017, 10613.037, 195.003, 52624.048 20/05/18,17:21:55,12,09,1, 11.9,1,1, 3.017, 10613.055, 195.027, 52623.950 20/05/18,17:21:55,13,09,1, 11.9,1,1, 3.017, 10613.029, 194.999, 52623.896 20/05/18,17:21:55,14,09,1, 11.9,1,1, 3.017, 10613.068, 195.029, 52623.908 20/05/18,17:21:55,15,09,1, 11.9,1,1, 3.017, 10613.040, 195.012, 52623.904 20/05/18,17:21:55,16,09,1, 11.9,1,1, 3.017, 10613.050, 195.040, 52623.993 20/05/18,17:21:55,17,09,1, 11.9,1,1, 3.017, 10613.066, 195.025, 52624.051 20/05/18,17:21:55,18,09,1, 11.9,1,1, 3.017, 10613.063, 195.021, 52624.068 20/05/18,17:21:55,19,09,1, 11.9,1,1, 3.017, 10613.031, 195.072, 52624.078 20/05/18,17:21:56,00,10,1, 11.9,1,1, 3.013, 10613.035, 194.953, 52623.846 20/05/18,17:21:56,01,10,1, 11.9,1,1, 3.013, 10613.051, 195.019, 52623.949 20/05/18,17:21:56,02,10,1, 11.9,1,1, 3.013, 10613.041, 194.988, 52623.917 20/05/18,17:21:56,03,10,1, 11.9,1,1, 3.013, 10613.033, 194.999, 52623.930 20/05/18,17:21:56,04,10,1, 11.9,1,1, 3.013, 10613.052, 194.975, 52623.899 20/05/18,17:21:56,05,10,1, 11.9,1,1, 3.013, 10613.047, 194.988, 52623.974 20/05/18,17:21:56,06,10,1, 11.9,1,1, 3.013, 10613.036, 195.001, 52624.082 20/05/18,17:21:56,07,10,1, 11.9,1,1, 3.013, 10613.051, 195.020, 52624.106 20/05/18,17:21:56,08,10,1, 11.9,1,1, 3.013, 10613.074, 194.985, 52624.019 20/05/18,17:21:56,09,10,1, 11.9,1,1, 3.013, 10613.073, 194.996, 52623.968 20/05/18,17:21:56,10,10,1, 11.9,1,1, 3.013, 10613.057, 194.985, 52623.878 20/05/18,17:21:56,11,10,1, 11.9,1,1, 3.013, 10613.048, 194.959, 52623.836 20/05/18,17:21:56,12,10,1, 11.9,1,1, 3.013, 10613.058, 194.975, 52623.881 20/05/18,17:21:56,13,10,1, 11.9,1,1, 3.013, 10613.043, 194.958, 52623.902 20/05/18,17:21:56,14,10,1, 11.9,1,1, 3.013, 10613.057, 194.939, 52623.978 20/05/18,17:21:56,15,10,1, 11.9,1,1, 3.013, 10613.069, 194.977, 52624.028 20/05/18,17:21:56,16,10,1, 11.9,1,1, 3.013, 10613.058, 194.982, 52624.019 20/05/18,17:21:56,17,10,1, 11.9,1,1, 3.013, 10613.047, 194.971, 52623.933 20/05/18,17:21:56,18,10,1, 11.9,1,1, 3.013, 10613.058, 194.963, 52623.909 20/05/18,17:21:56,19,10,1, 11.9,1,1, 3.013, 10613.042, 194.953, 52623.846 20/05/18,17:21:57,00,10,1, 11.9,1,1, 3.015, 10613.060, 194.895, 52623.814 20/05/18,17:21:57,01,10,1, 11.9,1,1, 3.015, 10613.071, 194.947, 52623.858 20/05/18,17:21:57,02,10,1, 11.9,1,1, 3.015, 10613.052, 194.933, 52623.883 20/05/18,17:21:57,03,10,1, 11.9,1,1, 3.015, 10613.049, 194.914, 52623.921 20/05/18,17:21:57,04,10,1, 11.9,1,1, 3.015, 10613.059, 194.950, 52624.018 20/05/18,17:21:57,05,10,1, 11.9,1,1, 3.015, 10613.070, 194.943, 52623.980 20/05/18,17:21:57,06,10,1, 11.9,1,1, 3.015, 10613.061, 194.934, 52623.961 20/05/18,17:21:57,07,10,1, 11.9,1,1, 3.015, 10613.052, 194.916, 52623.872 20/05/18,17:21:57,08,10,1, 11.9,1,1, 3.015, 10613.054, 194.896, 52623.773 20/05/18,17:21:57,09,10,1, 11.9,1,1, 3.015, 10613.054, 194.910, 52623.768 20/05/18,17:21:57,10,10,1, 11.9,1,1, 3.015, 10613.058, 194.895, 52623.852 20/05/18,17:21:57,11,10,1, 11.9,1,1, 3.015, 10613.066, 194.916, 52623.900 20/05/18,17:21:57,12,10,1, 11.9,1,1, 3.015, 10613.089, 194.932, 52623.921 20/05/18,17:21:57,13,10,1, 11.9,1,1, 3.015, 10613.060, 194.943, 52623.932 20/05/18,17:21:57,14,10,1, 11.9,1,1, 3.015, 10613.071, 194.929, 52623.924 20/05/18,17:21:57,15,10,1, 11.9,1,1, 3.015, 10613.065, 194.898, 52623.862 20/05/18,17:21:57,16,10,1, 11.9,1,1, 3.015, 10613.092, 194.892, 52623.783 20/05/18,17:21:57,17,10,1, 11.9,1,1, 3.015, 10613.059, 194.900, 52623.724 20/05/18,17:21:57,18,10,1, 11.9,1,1, 3.015, 10613.091, 194.876, 52623.763 20/05/18,17:21:57,19,10,1, 11.9,1,1, 3.015, 10613.066, 194.895, 52623.814 20/05/18,17:21:58,00,10,1, 11.8,1,1, 3.012, 10613.093, 194.835, 52623.884 20/05/18,17:21:58,01,10,1, 11.8,1,1, 3.012, 10613.052, 194.920, 52623.922 20/05/18,17:21:58,02,10,1, 11.8,1,1, 3.012, 10613.051, 194.913, 52623.914 20/05/18,17:21:58,03,10,1, 11.8,1,1, 3.012, 10613.065, 194.896, 52623.894 20/05/18,17:21:58,04,10,1, 11.8,1,1, 3.012, 10613.078, 194.876, 52623.833 20/05/18,17:21:58,05,10,1, 11.8,1,1, 3.012, 10613.088, 194.877, 52623.767 20/05/18,17:21:58,06,10,1, 11.8,1,1, 3.012, 10613.074, 194.846, 52623.751 20/05/18,17:21:58,07,10,1, 11.8,1,1, 3.012, 10613.072, 194.847, 52623.758 20/05/18,17:21:58,08,10,1, 11.8,1,1, 3.012, 10613.086, 194.878, 52623.816 20/05/18,17:21:58,09,10,1, 11.8,1,1, 3.012, 10613.094, 194.870, 52623.860 20/05/18,17:21:58,10,10,1, 11.8,1,1, 3.012, 10613.085, 194.875, 52623.899 20/05/18,17:21:58,11,10,1, 11.8,1,1, 3.012, 10613.063, 194.860, 52623.911 20/05/18,17:21:58,12,10,1, 11.8,1,1, 3.012, 10613.074, 194.835, 52623.835 20/05/18,17:21:58,13,10,1, 11.8,1,1, 3.012, 10613.103, 194.842, 52623.758 20/05/18,17:21:58,14,10,1, 11.8,1,1, 3.012, 10613.068, 194.821, 52623.739 20/05/18,17:21:58,15,10,1, 11.8,1,1, 3.012, 10613.076, 194.825, 52623.699 20/05/18,17:21:58,16,10,1, 11.8,1,1, 3.012, 10613.076, 194.812, 52623.707 20/05/18,17:21:58,17,10,1, 11.8,1,1, 3.012, 10613.089, 194.823, 52623.813 20/05/18,17:21:58,18,10,1, 11.8,1,1, 3.012, 10613.105, 194.824, 52623.871 20/05/18,17:21:58,19,10,1, 11.8,1,1, 3.012, 10613.095, 194.835, 52623.884 20/05/18,17:21:59,00,10,1, 11.8,1,1, 3.018, 10613.077, 194.773, 52623.696 20/05/18,17:21:59,01,10,1, 11.8,1,1, 3.018, 10613.090, 194.821, 52623.779 20/05/18,17:21:59,02,10,1, 11.8,1,1, 3.018, 10613.110, 194.818, 52623.687 20/05/18,17:21:59,03,10,1, 11.8,1,1, 3.018, 10613.088, 194.800, 52623.655 20/05/18,17:21:59,04,10,1, 11.8,1,1, 3.018, 10613.084, 194.792, 52623.633 20/05/18,17:21:59,05,10,1, 11.8,1,1, 3.018, 10613.090, 194.809, 52623.729 20/05/18,17:21:59,06,10,1, 11.8,1,1, 3.018, 10613.111, 194.808, 52623.792 20/05/18,17:21:59,07,10,1, 11.8,1,1, 3.018, 10613.094, 194.822, 52623.816 20/05/18,17:21:59,08,10,1, 11.8,1,1, 3.018, 10613.118, 194.826, 52623.825 20/05/18,17:21:59,09,10,1, 11.8,1,1, 3.018, 10613.096, 194.794, 52623.788 20/05/18,17:21:59,10,10,1, 11.8,1,1, 3.018, 10613.116, 194.803, 52623.745 20/05/18,17:21:59,11,10,1, 11.8,1,1, 3.018, 10613.075, 194.760, 52623.699 20/05/18,17:21:59,12,10,1, 11.8,1,1, 3.018, 10613.088, 194.755, 52623.663 20/05/18,17:21:59,13,10,1, 11.8,1,1, 3.018, 10613.131, 194.762, 52623.679 20/05/18,17:21:59,14,10,1, 11.8,1,1, 3.018, 10613.094, 194.769, 52623.720 20/05/18,17:21:59,15,10,1, 11.8,1,1, 3.018, 10613.110, 194.773, 52623.808 20/05/18,17:21:59,16,10,1, 11.8,1,1, 3.018, 10613.079, 194.776, 52623.812 20/05/18,17:21:59,17,10,1, 11.8,1,1, 3.018, 10613.133, 194.776, 52623.867 20/05/18,17:21:59,18,10,1, 11.8,1,1, 3.018, 10613.109, 194.763, 52623.813 20/05/18,17:21:59,19,10,1, 11.8,1,1, 3.018, 10613.085, 194.773, 52623.696 20/05/18,17:22:00,00,10,1, 11.8,1,1, 3.015, 10613.177, 194.681, 52623.598 20/05/18,17:22:00,01,10,1, 11.8,1,1, 3.015, 10613.104, 194.759, 52623.666 20/05/18,17:22:00,02,10,1, 11.8,1,1, 3.015, 10613.116, 194.742, 52623.676 20/05/18,17:22:00,03,10,1, 11.8,1,1, 3.015, 10613.128, 194.758, 52623.744 20/05/18,17:22:00,04,10,1, 11.8,1,1, 3.015, 10613.123, 194.750, 52623.781 20/05/18,17:22:00,05,10,1, 11.8,1,1, 3.015, 10613.087, 194.747, 52623.803 20/05/18,17:22:00,06,10,1, 11.8,1,1, 3.015, 10613.117, 194.738, 52623.730 20/05/18,17:22:00,07,10,1, 11.8,1,1, 3.015, 10613.125, 194.729, 52623.705 20/05/18,17:22:00,08,10,1, 11.8,1,1, 3.015, 10613.111, 194.726, 52623.624 20/05/18,17:22:00,09,10,1, 11.8,1,1, 3.015, 10613.108, 194.718, 52623.610 20/05/18,17:22:00,10,10,1, 11.8,1,1, 3.015, 10613.144, 194.737, 52623.630 20/05/18,17:22:00,11,10,1, 11.8,1,1, 3.015, 10613.126, 194.752, 52623.656 20/05/18,17:22:00,12,10,1, 11.8,1,1, 3.015, 10613.127, 194.740, 52623.718 20/05/18,17:22:00,13,10,1, 11.8,1,1, 3.015, 10613.140, 194.743, 52623.802 20/05/18,17:22:00,14,10,1, 11.8,1,1, 3.015, 10613.140, 194.719, 52623.797 20/05/18,17:22:00,15,10,1, 11.8,1,1, 3.015, 10613.144, 194.704, 52623.733 20/05/18,17:22:00,16,10,1, 11.8,1,1, 3.015, 10613.156, 194.679, 52623.677 20/05/18,17:22:00,17,10,1, 11.8,1,1, 3.015, 10613.155, 194.686, 52623.644 20/05/18,17:22:00,18,10,1, 11.8,1,1, 3.015, 10613.134, 194.700, 52623.630 20/05/18,17:22:00,19,10,1, 11.8,1,1, 3.015, 10613.180, 194.681, 52623.598 20/05/18,17:22:01,00,10,1, 11.9,1,1, 3.011, 10613.160, 194.663, 52623.719 20/05/18,17:22:01,01,10,1, 11.9,1,1, 3.011, 10613.136, 194.683, 52623.731 20/05/18,17:22:01,02,10,1, 11.9,1,1, 3.011, 10613.156, 194.690, 52623.786 20/05/18,17:22:01,03,10,1, 11.9,1,1, 3.011, 10613.152, 194.679, 52623.778 20/05/18,17:22:01,04,10,1, 11.9,1,1, 3.011, 10613.141, 194.670, 52623.657 20/05/18,17:22:01,05,10,1, 11.9,1,1, 3.011, 10613.119, 194.669, 52623.652 20/05/18,17:22:01,06,10,1, 11.9,1,1, 3.011, 10613.111, 194.644, 52623.564 20/05/18,17:22:01,07,10,1, 11.9,1,1, 3.011, 10613.139, 194.664, 52623.598 20/05/18,17:22:01,08,10,1, 11.9,1,1, 3.011, 10613.150, 194.662, 52623.646 20/05/18,17:22:01,09,10,1, 11.9,1,1, 3.011, 10613.158, 194.628, 52623.702 20/05/18,17:22:01,10,10,1, 11.9,1,1, 3.011, 10613.142, 194.672, 52623.768 20/05/18,17:22:01,11,10,1, 11.9,1,1, 3.011, 10613.122, 194.634, 52623.748 20/05/18,17:22:01,12,10,1, 11.9,1,1, 3.011, 10613.178, 194.658, 52623.702 20/05/18,17:22:01,13,10,1, 11.9,1,1, 3.011, 10613.155, 194.637, 52623.580 20/05/18,17:22:01,14,10,1, 11.9,1,1, 3.011, 10613.182, 194.603, 52623.540 20/05/18,17:22:01,15,10,1, 11.9,1,1, 3.011, 10613.160, 194.635, 52623.516 20/05/18,17:22:01,16,10,1, 11.9,1,1, 3.011, 10613.176, 194.621, 52623.525 20/05/18,17:22:01,17,10,1, 11.9,1,1, 3.011, 10613.167, 194.626, 52623.620 20/05/18,17:22:01,18,10,1, 11.9,1,1, 3.011, 10613.189, 194.652, 52623.718 20/05/18,17:22:01,19,10,1, 11.9,1,1, 3.011, 10613.164, 194.663, 52623.719 20/05/18,17:22:02,00,10,1, 11.9,1,1, 3.007, 10613.160, 194.550, 52623.530 20/05/18,17:22:02,01,10,1, 11.9,1,1, 3.007, 10613.184, 194.616, 52623.640 20/05/18,17:22:02,02,10,1, 11.9,1,1, 3.007, 10613.155, 194.611, 52623.562 20/05/18,17:22:02,03,10,1, 11.9,1,1, 3.007, 10613.161, 194.607, 52623.560 20/05/18,17:22:02,04,10,1, 11.9,1,1, 3.007, 10613.181, 194.612, 52623.543 20/05/18,17:22:02,05,10,1, 11.9,1,1, 3.007, 10613.169, 194.628, 52623.585 20/05/18,17:22:02,06,10,1, 11.9,1,1, 3.007, 10613.165, 194.593, 52623.624 20/05/18,17:22:02,07,10,1, 11.9,1,1, 3.007, 10613.150, 194.611, 52623.689 20/05/18,17:22:02,08,10,1, 11.9,1,1, 3.007, 10613.161, 194.617, 52623.695 20/05/18,17:22:02,09,10,1, 11.9,1,1, 3.007, 10613.168, 194.620, 52623.678 20/05/18,17:22:02,10,10,1, 11.9,1,1, 3.007, 10613.154, 194.619, 52623.681 20/05/18,17:22:02,11,10,1, 11.9,1,1, 3.007, 10613.157, 194.598, 52623.479 20/05/18,17:22:02,12,10,1, 11.9,1,1, 3.007, 10613.149, 194.573, 52623.471 20/05/18,17:22:02,13,10,1, 11.9,1,1, 3.007, 10613.192, 194.590, 52623.540 20/05/18,17:22:02,14,10,1, 11.9,1,1, 3.007, 10613.201, 194.606, 52623.589 20/05/18,17:22:02,15,10,1, 11.9,1,1, 3.007, 10613.154, 194.571, 52623.666 20/05/18,17:22:02,16,10,1, 11.9,1,1, 3.007, 10613.178, 194.591, 52623.674 20/05/18,17:22:02,17,10,1, 11.9,1,1, 3.007, 10613.198, 194.602, 52623.664 20/05/18,17:22:02,18,10,1, 11.9,1,1, 3.007, 10613.174, 194.595, 52623.585 20/05/18,17:22:02,19,10,1, 11.9,1,1, 3.007, 10613.167, 194.550, 52623.530 20/05/18,17:22:03,00,10,1, 11.9,1,1, 3.012, 10613.210, 194.516, 52623.504 20/05/18,17:22:03,01,10,1, 11.9,1,1, 3.012, 10613.188, 194.568, 52623.510 20/05/18,17:22:03,02,10,1, 11.9,1,1, 3.012, 10613.200, 194.543, 52623.543 20/05/18,17:22:03,03,10,1, 11.9,1,1, 3.012, 10613.196, 194.577, 52623.596 20/05/18,17:22:03,04,10,1, 11.9,1,1, 3.012, 10613.193, 194.555, 52623.619 20/05/18,17:22:03,05,10,1, 11.9,1,1, 3.012, 10613.165, 194.576, 52623.678 20/05/18,17:22:03,06,10,1, 11.9,1,1, 3.012, 10613.188, 194.580, 52623.653 20/05/18,17:22:03,07,10,1, 11.9,1,1, 3.012, 10613.179, 194.564, 52623.572 20/05/18,17:22:03,08,10,1, 11.9,1,1, 3.012, 10613.165, 194.533, 52623.509 20/05/18,17:22:03,09,10,1, 11.9,1,1, 3.012, 10613.187, 194.533, 52623.468 20/05/18,17:22:03,10,10,1, 11.9,1,1, 3.012, 10613.208, 194.533, 52623.530 20/05/18,17:22:03,11,10,1, 11.9,1,1, 3.012, 10613.191, 194.532, 52623.540 20/05/18,17:22:03,12,10,1, 11.9,1,1, 3.012, 10613.206, 194.525, 52623.585 20/05/18,17:22:03,13,10,1, 11.9,1,1, 3.012, 10613.219, 194.544, 52623.670 20/05/18,17:22:03,14,10,1, 11.9,1,1, 3.012, 10613.233, 194.531, 52623.680 20/05/18,17:22:03,15,10,1, 11.9,1,1, 3.012, 10613.208, 194.550, 52623.613 20/05/18,17:22:03,16,10,1, 11.9,1,1, 3.012, 10613.229, 194.542, 52623.540 20/05/18,17:22:03,17,10,1, 11.9,1,1, 3.012, 10613.189, 194.511, 52623.477 20/05/18,17:22:03,18,10,1, 11.9,1,1, 3.012, 10613.238, 194.525, 52623.446 20/05/18,17:22:03,19,10,1, 11.9,1,1, 3.012, 10613.213, 194.516, 52623.504 20/05/18,17:22:04,00,10,1, 11.9,1,1, 3.015, 10613.219, 194.469, 52623.576 20/05/18,17:22:04,01,10,1, 11.9,1,1, 3.015, 10613.232, 194.544, 52623.573 20/05/18,17:22:04,02,10,1, 11.9,1,1, 3.015, 10613.210, 194.517, 52623.586 20/05/18,17:22:04,03,10,1, 11.9,1,1, 3.015, 10613.218, 194.538, 52623.660 20/05/18,17:22:04,04,10,1, 11.9,1,1, 3.015, 10613.228, 194.519, 52623.543 20/05/18,17:22:04,05,10,1, 11.9,1,1, 3.015, 10613.234, 194.516, 52623.492 20/05/18,17:22:04,06,10,1, 11.9,1,1, 3.015, 10613.231, 194.497, 52623.459 20/05/18,17:22:04,07,10,1, 11.9,1,1, 3.015, 10613.228, 194.498, 52623.422 20/05/18,17:22:04,08,10,1, 11.9,1,1, 3.015, 10613.206, 194.509, 52623.459 20/05/18,17:22:04,09,10,1, 11.9,1,1, 3.015, 10613.214, 194.521, 52623.526 20/05/18,17:22:04,10,10,1, 11.9,1,1, 3.015, 10613.230, 194.500, 52623.594 20/05/18,17:22:04,11,10,1, 11.9,1,1, 3.015, 10613.229, 194.495, 52623.574 20/05/18,17:22:04,12,10,1, 11.9,1,1, 3.015, 10613.213, 194.500, 52623.558 20/05/18,17:22:04,13,10,1, 11.9,1,1, 3.015, 10613.231, 194.475, 52623.512 20/05/18,17:22:04,14,10,1, 11.9,1,1, 3.015, 10613.218, 194.464, 52623.473 20/05/18,17:22:04,15,10,1, 11.9,1,1, 3.015, 10613.233, 194.496, 52623.438 20/05/18,17:22:04,16,10,1, 11.9,1,1, 3.015, 10613.218, 194.454, 52623.390 20/05/18,17:22:04,17,10,1, 11.9,1,1, 3.015, 10613.249, 194.461, 52623.513 20/05/18,17:22:04,18,10,1, 11.9,1,1, 3.015, 10613.212, 194.473, 52623.557 20/05/18,17:22:04,19,10,1, 11.9,1,1, 3.015, 10613.221, 194.469, 52623.576 20/05/18,17:22:05,00,09,1, 11.9,1,1, 3.013, 10613.235, 194.393, 52623.465 20/05/18,17:22:05,01,09,1, 11.9,1,1, 3.013, 10613.228, 194.459, 52623.593 20/05/18,17:22:05,02,09,1, 11.9,1,1, 3.013, 10613.245, 194.458, 52623.523 20/05/18,17:22:05,03,09,1, 11.9,1,1, 3.013, 10613.219, 194.454, 52623.456 20/05/18,17:22:05,04,09,1, 11.9,1,1, 3.013, 10613.229, 194.422, 52623.408 20/05/18,17:22:05,05,09,1, 11.9,1,1, 3.013, 10613.246, 194.460, 52623.465 20/05/18,17:22:05,06,09,1, 11.9,1,1, 3.013, 10613.243, 194.429, 52623.495 20/05/18,17:22:05,07,09,1, 11.9,1,1, 3.013, 10613.241, 194.458, 52623.658 20/05/18,17:22:05,08,09,1, 11.9,1,1, 3.013, 10613.248, 194.432, 52623.564 20/05/18,17:22:05,09,09,1, 11.9,1,1, 3.013, 10613.256, 194.414, 52623.479 20/05/18,17:22:05,10,09,1, 11.9,1,1, 3.013, 10613.252, 194.397, 52623.436 20/05/18,17:22:05,11,09,1, 11.9,1,1, 3.013, 10613.221, 194.380, 52623.410 20/05/18,17:22:05,12,09,1, 11.9,1,1, 3.013, 10613.241, 194.419, 52623.390 20/05/18,17:22:05,13,09,1, 11.9,1,1, 3.013, 10613.236, 194.394, 52623.394 20/05/18,17:22:05,14,09,1, 11.9,1,1, 3.013, 10613.263, 194.394, 52623.429 20/05/18,17:22:05,15,09,1, 11.9,1,1, 3.013, 10613.263, 194.405, 52623.452 20/05/18,17:22:05,16,09,1, 11.9,1,1, 3.013, 10613.280, 194.417, 52623.504 20/05/18,17:22:05,17,09,1, 11.9,1,1, 3.013, 10613.249, 194.407, 52623.508 20/05/18,17:22:05,18,09,1, 11.9,1,1, 3.013, 10613.247, 194.403, 52623.571 20/05/18,17:22:05,19,09,1, 11.9,1,1, 3.013, 10613.241, 194.393, 52623.465 20/05/18,17:22:06,00,09,1, 11.9,1,1, 3.011, 10613.235, 194.354, 52623.287 20/05/18,17:22:06,01,09,1, 11.9,1,1, 3.011, 10613.253, 194.382, 52623.384 20/05/18,17:22:06,02,09,1, 11.9,1,1, 3.011, 10613.231, 194.398, 52623.383 20/05/18,17:22:06,03,09,1, 11.9,1,1, 3.011, 10613.259, 194.395, 52623.394 20/05/18,17:22:06,04,09,1, 11.9,1,1, 3.011, 10613.261, 194.388, 52623.409 20/05/18,17:22:06,05,09,1, 11.9,1,1, 3.011, 10613.266, 194.400, 52623.448 20/05/18,17:22:06,06,09,1, 11.9,1,1, 3.011, 10613.253, 194.401, 52623.451 20/05/18,17:22:06,07,09,1, 11.9,1,1, 3.011, 10613.222, 194.406, 52623.411 20/05/18,17:22:06,08,09,1, 11.9,1,1, 3.011, 10613.281, 194.350, 52623.424 20/05/18,17:22:06,09,09,1, 11.9,1,1, 3.011, 10613.262, 194.373, 52623.309 20/05/18,17:22:06,10,09,1, 11.9,1,1, 3.011, 10613.269, 194.379, 52623.287 20/05/18,17:22:06,11,09,1, 11.9,1,1, 3.011, 10613.253, 194.346, 52623.309 20/05/18,17:22:06,12,09,1, 11.9,1,1, 3.011, 10613.262, 194.357, 52623.333 20/05/18,17:22:06,13,09,1, 11.9,1,1, 3.011, 10613.250, 194.375, 52623.418 20/05/18,17:22:06,14,09,1, 11.9,1,1, 3.011, 10613.252, 194.371, 52623.472 20/05/18,17:22:06,15,09,1, 11.9,1,1, 3.011, 10613.240, 194.373, 52623.457 20/05/18,17:22:06,16,09,1, 11.9,1,1, 3.011, 10613.244, 194.372, 52623.429 20/05/18,17:22:06,17,09,1, 11.9,1,1, 3.011, 10613.236, 194.374, 52623.366 20/05/18,17:22:06,18,09,1, 11.9,1,1, 3.011, 10613.222, 194.360, 52623.334 20/05/18,17:22:06,19,09,1, 11.9,1,1, 3.011, 10613.238, 194.354, 52623.287 20/05/18,17:22:07,00,09,1, 11.9,1,1, 3.016, 10613.260, 194.327, 52623.424 20/05/18,17:22:07,01,09,1, 11.9,1,1, 3.016, 10613.243, 194.338, 52623.377 20/05/18,17:22:07,02,09,1, 11.9,1,1, 3.016, 10613.254, 194.344, 52623.474 20/05/18,17:22:07,03,09,1, 11.9,1,1, 3.016, 10613.228, 194.349, 52623.461 20/05/18,17:22:07,04,09,1, 11.9,1,1, 3.016, 10613.246, 194.344, 52623.465 20/05/18,17:22:07,05,09,1, 11.9,1,1, 3.016, 10613.231, 194.331, 52623.387 20/05/18,17:22:07,06,09,1, 11.9,1,1, 3.016, 10613.215, 194.339, 52623.324 20/05/18,17:22:07,07,09,1, 11.9,1,1, 3.016, 10613.227, 194.333, 52623.278 20/05/18,17:22:07,08,09,1, 11.9,1,1, 3.016, 10613.223, 194.350, 52623.286 20/05/18,17:22:07,09,09,1, 11.9,1,1, 3.016, 10613.241, 194.336, 52623.337 20/05/18,17:22:07,10,09,1, 11.9,1,1, 3.016, 10613.259, 194.341, 52623.393 20/05/18,17:22:07,11,09,1, 11.9,1,1, 3.016, 10613.237, 194.332, 52623.427 20/05/18,17:22:07,12,09,1, 11.9,1,1, 3.016, 10613.256, 194.311, 52623.442 20/05/18,17:22:07,13,09,1, 11.9,1,1, 3.016, 10613.258, 194.326, 52623.445 20/05/18,17:22:07,14,09,1, 11.9,1,1, 3.016, 10613.234, 194.350, 52623.345 20/05/18,17:22:07,15,09,1, 11.9,1,1, 3.016, 10613.232, 194.298, 52623.332 20/05/18,17:22:07,16,09,1, 11.9,1,1, 3.016, 10613.250, 194.319, 52623.139 20/05/18,17:22:07,17,09,1, 11.9,1,1, 3.016, 10613.246, 194.302, 52623.397 20/05/18,17:22:07,18,09,1, 11.9,1,1, 3.016, 10613.280, 194.320, 52623.397 20/05/18,17:22:07,19,09,1, 11.9,1,1, 3.016, 10613.267, 194.327, 52623.424 20/05/18,17:22:08,00,10,1, 11.8,1,1, 3.014, 10613.252, 194.265, 52623.356 20/05/18,17:22:08,01,10,1, 11.8,1,1, 3.014, 10613.268, 194.296, 52623.492 20/05/18,17:22:08,02,10,1, 11.8,1,1, 3.014, 10613.271, 194.321, 52623.434 20/05/18,17:22:08,03,10,1, 11.8,1,1, 3.014, 10613.243, 194.310, 52623.345 20/05/18,17:22:08,04,10,1, 11.8,1,1, 3.014, 10613.260, 194.314, 52623.295 20/05/18,17:22:08,05,10,1, 11.8,1,1, 3.014, 10613.237, 194.275, 52623.292 20/05/18,17:22:08,06,10,1, 11.8,1,1, 3.014, 10613.255, 194.307, 52623.308 20/05/18,17:22:08,07,10,1, 11.8,1,1, 3.014, 10613.249, 194.307, 52623.364 20/05/18,17:22:08,08,10,1, 11.8,1,1, 3.014, 10613.260, 194.306, 52623.460 20/05/18,17:22:08,09,10,1, 11.8,1,1, 3.014, 10613.232, 194.292, 52623.467 20/05/18,17:22:08,10,10,1, 11.8,1,1, 3.014, 10613.263, 194.282, 52623.453 20/05/18,17:22:08,11,10,1, 11.8,1,1, 3.014, 10613.261, 194.304, 52623.333 20/05/18,17:22:08,12,10,1, 11.8,1,1, 3.014, 10613.251, 194.297, 52623.288 20/05/18,17:22:08,13,10,1, 11.8,1,1, 3.014, 10613.293, 194.267, 52623.262 20/05/18,17:22:08,14,10,1, 11.8,1,1, 3.014, 10613.263, 194.300, 52623.309 20/05/18,17:22:08,15,10,1, 11.8,1,1, 3.014, 10613.254, 194.274, 52623.330 20/05/18,17:22:08,16,10,1, 11.8,1,1, 3.014, 10613.250, 194.271, 52623.400 20/05/18,17:22:08,17,10,1, 11.8,1,1, 3.014, 10613.247, 194.297, 52623.399 20/05/18,17:22:08,18,10,1, 11.8,1,1, 3.014, 10613.244, 194.279, 52623.394 20/05/18,17:22:08,19,10,1, 11.8,1,1, 3.014, 10613.260, 194.265, 52623.356 20/05/18,17:22:09,00,10,1, 11.8,1,1, 3.014, 10613.260, 194.211, 52623.186 20/05/18,17:22:09,01,10,1, 11.8,1,1, 3.014, 10613.279, 194.258, 52623.230 20/05/18,17:22:09,02,10,1, 11.8,1,1, 3.014, 10613.276, 194.252, 52623.216 20/05/18,17:22:09,03,10,1, 11.8,1,1, 3.014, 10613.289, 194.275, 52623.274 20/05/18,17:22:09,04,10,1, 11.8,1,1, 3.014, 10613.274, 194.259, 52623.325 20/05/18,17:22:09,05,10,1, 11.8,1,1, 3.014, 10613.278, 194.262, 52623.345 20/05/18,17:22:09,06,10,1, 11.8,1,1, 3.014, 10613.269, 194.247, 52623.384 20/05/18,17:22:09,07,10,1, 11.8,1,1, 3.014, 10613.262, 194.251, 52623.368 20/05/18,17:22:09,08,10,1, 11.8,1,1, 3.014, 10613.277, 194.244, 52623.309 20/05/18,17:22:09,09,10,1, 11.8,1,1, 3.014, 10613.271, 194.229, 52623.205 20/05/18,17:22:09,10,10,1, 11.8,1,1, 3.014, 10613.267, 194.243, 52623.189 20/05/18,17:22:09,11,10,1, 11.8,1,1, 3.014, 10613.275, 194.228, 52623.191 20/05/18,17:22:09,12,10,1, 11.8,1,1, 3.014, 10613.264, 194.231, 52623.252 20/05/18,17:22:09,13,10,1, 11.8,1,1, 3.014, 10613.260, 194.216, 52623.275 20/05/18,17:22:09,14,10,1, 11.8,1,1, 3.014, 10613.267, 194.227, 52623.371 20/05/18,17:22:09,15,10,1, 11.8,1,1, 3.014, 10613.275, 194.219, 52623.364 20/05/18,17:22:09,16,10,1, 11.8,1,1, 3.014, 10613.245, 194.232, 52623.380 20/05/18,17:22:09,17,10,1, 11.8,1,1, 3.014, 10613.288, 194.236, 52623.265 20/05/18,17:22:09,18,10,1, 11.8,1,1, 3.014, 10613.271, 194.220, 52623.186 20/05/18,17:22:09,19,10,1, 11.8,1,1, 3.014, 10613.264, 194.211, 52623.186 20/05/18,17:22:10,00,10,1, 11.9,1,1, 3.015, 10613.260, 194.203, 52623.373 20/05/18,17:22:10,01,10,1, 11.9,1,1, 3.015, 10613.260, 194.201, 52623.287 20/05/18,17:22:10,02,10,1, 11.9,1,1, 3.015, 10613.270, 194.217, 52623.296 20/05/18,17:22:10,03,10,1, 11.9,1,1, 3.015, 10613.247, 194.209, 52623.368 20/05/18,17:22:10,04,10,1, 11.9,1,1, 3.015, 10613.284, 194.219, 52623.421 20/05/18,17:22:10,05,10,1, 11.9,1,1, 3.015, 10613.274, 194.221, 52623.349 20/05/18,17:22:10,06,10,1, 11.9,1,1, 3.015, 10613.252, 194.214, 52623.244 20/05/18,17:22:10,07,10,1, 11.9,1,1, 3.015, 10613.264, 194.214, 52623.224 20/05/18,17:22:10,08,10,1, 11.9,1,1, 3.015, 10613.245, 194.210, 52623.212 20/05/18,17:22:10,09,10,1, 11.9,1,1, 3.015, 10613.271, 194.223, 52623.318 20/05/18,17:22:10,10,10,1, 11.9,1,1, 3.015, 10613.287, 194.221, 52623.413 20/05/18,17:22:10,11,10,1, 11.9,1,1, 3.015, 10613.275, 194.220, 52623.436 20/05/18,17:22:10,12,10,1, 11.9,1,1, 3.015, 10613.263, 194.205, 52623.442 20/05/18,17:22:10,13,10,1, 11.9,1,1, 3.015, 10613.257, 194.201, 52623.408 20/05/18,17:22:10,14,10,1, 11.9,1,1, 3.015, 10613.250, 194.213, 52623.296 20/05/18,17:22:10,15,10,1, 11.9,1,1, 3.015, 10613.286, 194.204, 52623.216 20/05/18,17:22:10,16,10,1, 11.9,1,1, 3.015, 10613.257, 194.204, 52623.267 20/05/18,17:22:10,17,10,1, 11.9,1,1, 3.015, 10613.251, 194.181, 52623.282 20/05/18,17:22:10,18,10,1, 11.9,1,1, 3.015, 10613.264, 194.227, 52623.310 20/05/18,17:22:10,19,10,1, 11.9,1,1, 3.015, 10613.265, 194.203, 52623.373 20/05/18,17:22:11,00,10,1, 11.9,1,1, 3.012, 10613.277, 194.146, 52623.303 20/05/18,17:22:11,01,10,1, 11.9,1,1, 3.012, 10613.277, 194.160, 52623.395 20/05/18,17:22:11,02,10,1, 11.9,1,1, 3.012, 10613.264, 194.182, 52623.346 20/05/18,17:22:11,03,10,1, 11.9,1,1, 3.012, 10613.263, 194.191, 52623.252 20/05/18,17:22:11,04,10,1, 11.9,1,1, 3.012, 10613.254, 194.162, 52623.223 20/05/18,17:22:11,05,10,1, 11.9,1,1, 3.012, 10613.291, 194.167, 52623.227 20/05/18,17:22:11,06,10,1, 11.9,1,1, 3.012, 10613.294, 194.186, 52623.297 20/05/18,17:22:11,07,10,1, 11.9,1,1, 3.012, 10613.279, 194.175, 52623.366 20/05/18,17:22:11,08,10,1, 11.9,1,1, 3.012, 10613.298, 194.183, 52623.401 20/05/18,17:22:11,09,10,1, 11.9,1,1, 3.012, 10613.276, 194.182, 52623.387 20/05/18,17:22:11,10,10,1, 11.9,1,1, 3.012, 10613.273, 194.148, 52623.322 20/05/18,17:22:11,11,10,1, 11.9,1,1, 3.012, 10613.280, 194.145, 52623.250 20/05/18,17:22:11,12,10,1, 11.9,1,1, 3.012, 10613.292, 194.129, 52623.186 20/05/18,17:22:11,13,10,1, 11.9,1,1, 3.012, 10613.260, 194.142, 52623.192 20/05/18,17:22:11,14,10,1, 11.9,1,1, 3.012, 10613.280, 194.144, 52623.233 20/05/18,17:22:11,15,10,1, 11.9,1,1, 3.012, 10613.307, 194.142, 52623.280 20/05/18,17:22:11,16,10,1, 11.9,1,1, 3.012, 10613.287, 194.157, 52623.362 20/05/18,17:22:11,17,10,1, 11.9,1,1, 3.012, 10613.275, 194.160, 52623.399 20/05/18,17:22:11,18,10,1, 11.9,1,1, 3.012, 10613.278, 194.166, 52623.368 20/05/18,17:22:11,19,10,1, 11.9,1,1, 3.012, 10613.280, 194.146, 52623.303 20/05/18,17:22:12,00,10,1, 11.9,1,1, 3.015, 10613.310, 194.092, 52623.158 20/05/18,17:22:12,01,10,1, 11.9,1,1, 3.015, 10613.290, 194.129, 52623.197 20/05/18,17:22:12,02,10,1, 11.9,1,1, 3.015, 10613.307, 194.124, 52623.184 20/05/18,17:22:12,03,10,1, 11.9,1,1, 3.015, 10613.313, 194.134, 52623.200 20/05/18,17:22:12,04,10,1, 11.9,1,1, 3.015, 10613.309, 194.123, 52623.230 20/05/18,17:22:12,05,10,1, 11.9,1,1, 3.015, 10613.284, 194.143, 52623.395 20/05/18,17:22:12,06,10,1, 11.9,1,1, 3.015, 10613.289, 194.153, 52623.334 20/05/18,17:22:12,07,10,1, 11.9,1,1, 3.015, 10613.287, 194.139, 52623.286 20/05/18,17:22:12,08,10,1, 11.9,1,1, 3.015, 10613.274, 194.109, 52623.231 20/05/18,17:22:12,09,10,1, 11.9,1,1, 3.015, 10613.307, 194.112, 52623.191 20/05/18,17:22:12,10,10,1, 11.9,1,1, 3.015, 10613.312, 194.113, 52623.128 20/05/18,17:22:12,11,10,1, 11.9,1,1, 3.015, 10613.317, 194.099, 52623.215 20/05/18,17:22:12,12,10,1, 11.9,1,1, 3.015, 10613.301, 194.082, 52623.253 20/05/18,17:22:12,13,10,1, 11.9,1,1, 3.015, 10613.274, 194.115, 52623.334 20/05/18,17:22:12,14,10,1, 11.9,1,1, 3.015, 10613.292, 194.091, 52623.335 20/05/18,17:22:12,15,10,1, 11.9,1,1, 3.015, 10613.300, 194.115, 52623.294 20/05/18,17:22:12,16,10,1, 11.9,1,1, 3.015, 10613.298, 194.105, 52623.270 20/05/18,17:22:12,17,10,1, 11.9,1,1, 3.015, 10613.297, 194.094, 52623.185 20/05/18,17:22:12,18,10,1, 11.9,1,1, 3.015, 10613.290, 194.089, 52623.141 20/05/18,17:22:12,19,10,1, 11.9,1,1, 3.015, 10613.317, 194.092, 52623.158 20/05/18,17:22:13,00,10,1, 11.9,1,1, 3.014, 10613.294, 194.089, 52623.302 20/05/18,17:22:13,01,10,1, 11.9,1,1, 3.014, 10613.324, 194.123, 52623.294 20/05/18,17:22:13,02,10,1, 11.9,1,1, 3.014, 10613.313, 194.112, 52623.349 20/05/18,17:22:13,03,10,1, 11.9,1,1, 3.014, 10613.298, 194.101, 52623.307 20/05/18,17:22:13,04,10,1, 11.9,1,1, 3.014, 10613.299, 194.100, 52623.287 20/05/18,17:22:13,05,10,1, 11.9,1,1, 3.014, 10613.296, 194.109, 52623.420 20/05/18,17:22:13,06,10,1, 11.9,1,1, 3.014, 10613.341, 194.074, 52623.162 20/05/18,17:22:13,07,10,1, 11.9,1,1, 3.014, 10613.343, 194.086, 52623.101 20/05/18,17:22:13,08,10,1, 11.9,1,1, 3.014, 10613.324, 194.075, 52623.156 20/05/18,17:22:13,09,10,1, 11.9,1,1, 3.014, 10613.328, 194.087, 52623.261 20/05/18,17:22:13,10,10,1, 11.9,1,1, 3.014, 10613.299, 194.085, 52623.336 20/05/18,17:22:13,11,10,1, 11.9,1,1, 3.014, 10613.310, 194.082, 52623.223 20/05/18,17:22:13,12,10,1, 11.9,1,1, 3.014, 10613.291, 194.090, 52623.267 20/05/18,17:22:13,13,10,1, 11.9,1,1, 3.014, 10613.323, 194.070, 52623.164 20/05/18,17:22:13,14,10,1, 11.9,1,1, 3.014, 10613.288, 194.063, 52623.170 20/05/18,17:22:13,15,10,1, 11.9,1,1, 3.014, 10613.298, 194.072, 52623.088 20/05/18,17:22:13,16,10,1, 11.9,1,1, 3.014, 10613.299, 194.060, 52623.152 20/05/18,17:22:13,17,10,1, 11.9,1,1, 3.014, 10613.301, 194.070, 52623.203 20/05/18,17:22:13,18,10,1, 11.9,1,1, 3.014, 10613.312, 194.057, 52623.227 20/05/18,17:22:13,19,10,1, 11.9,1,1, 3.014, 10613.300, 194.089, 52623.302 20/05/18,17:22:14,00,10,1, 11.9,1,1, 3.015, 10613.294, 194.029, 52623.056 20/05/18,17:22:14,01,10,1, 11.9,1,1, 3.015, 10613.297, 194.060, 52623.151 20/05/18,17:22:14,02,10,1, 11.9,1,1, 3.015, 10613.308, 194.052, 52623.052 20/05/18,17:22:14,03,10,1, 11.9,1,1, 3.015, 10613.318, 194.034, 52623.037 20/05/18,17:22:14,04,10,1, 11.9,1,1, 3.015, 10613.321, 194.045, 52623.038 20/05/18,17:22:14,05,10,1, 11.9,1,1, 3.015, 10613.307, 194.051, 52623.130 20/05/18,17:22:14,06,10,1, 11.9,1,1, 3.015, 10613.265, 194.048, 52623.220 20/05/18,17:22:14,07,10,1, 11.9,1,1, 3.015, 10613.302, 194.062, 52623.255 20/05/18,17:22:14,08,10,1, 11.9,1,1, 3.015, 10613.309, 194.064, 52623.209 20/05/18,17:22:14,09,10,1, 11.9,1,1, 3.015, 10613.318, 194.040, 52623.083 20/05/18,17:22:14,10,10,1, 11.9,1,1, 3.015, 10613.322, 194.016, 52623.056 20/05/18,17:22:14,11,10,1, 11.9,1,1, 3.015, 10613.316, 194.023, 52623.035 20/05/18,17:22:14,12,10,1, 11.9,1,1, 3.015, 10613.302, 194.037, 52623.054 20/05/18,17:22:14,13,10,1, 11.9,1,1, 3.015, 10613.294, 194.050, 52623.190 20/05/18,17:22:14,14,10,1, 11.9,1,1, 3.015, 10613.310, 194.046, 52623.213 20/05/18,17:22:14,15,10,1, 11.9,1,1, 3.015, 10613.314, 194.043, 52623.230 20/05/18,17:22:14,16,10,1, 11.9,1,1, 3.015, 10613.329, 194.046, 52623.246 20/05/18,17:22:14,17,10,1, 11.9,1,1, 3.015, 10613.303, 194.057, 52623.200 20/05/18,17:22:14,18,10,1, 11.9,1,1, 3.015, 10613.312, 194.031, 52623.148 20/05/18,17:22:14,19,10,1, 11.9,1,1, 3.015, 10613.298, 194.029, 52623.056 20/05/18,17:22:15,00,10,1, 11.9,1,1, 3.012, 10613.294, 193.952, 52623.018 20/05/18,17:22:15,01,10,1, 11.9,1,1, 3.012, 10613.312, 194.012, 52623.120 20/05/18,17:22:15,02,10,1, 11.9,1,1, 3.012, 10613.295, 193.997, 52623.133 20/05/18,17:22:15,03,10,1, 11.9,1,1, 3.012, 10613.330, 194.037, 52623.216 20/05/18,17:22:15,04,10,1, 11.9,1,1, 3.012, 10613.297, 194.007, 52623.161 20/05/18,17:22:15,05,10,1, 11.9,1,1, 3.012, 10613.263, 193.995, 52623.081 20/05/18,17:22:15,06,10,1, 11.9,1,1, 3.012, 10613.310, 193.996, 52623.043 20/05/18,17:22:15,07,10,1, 11.9,1,1, 3.012, 10613.302, 194.005, 52622.982 20/05/18,17:22:15,08,10,1, 11.9,1,1, 3.012, 10613.303, 193.972, 52622.934 20/05/18,17:22:15,09,10,1, 11.9,1,1, 3.012, 10613.303, 193.966, 52622.948 20/05/18,17:22:15,10,10,1, 11.9,1,1, 3.012, 10613.282, 193.983, 52623.046 20/05/18,17:22:15,11,10,1, 11.9,1,1, 3.012, 10613.297, 193.978, 52623.085 20/05/18,17:22:15,12,10,1, 11.9,1,1, 3.012, 10613.312, 193.984, 52623.097 20/05/18,17:22:15,13,10,1, 11.9,1,1, 3.012, 10613.299, 193.993, 52623.127 20/05/18,17:22:15,14,10,1, 11.9,1,1, 3.012, 10613.277, 193.986, 52622.971 20/05/18,17:22:15,15,10,1, 11.9,1,1, 3.012, 10613.317, 193.974, 52622.911 20/05/18,17:22:15,16,10,1, 11.9,1,1, 3.012, 10613.249, 193.991, 52623.012 20/05/18,17:22:15,17,10,1, 11.9,1,1, 3.012, 10613.295, 193.953, 52622.964 20/05/18,17:22:15,18,10,1, 11.9,1,1, 3.012, 10613.319, 193.963, 52622.999 20/05/18,17:22:15,19,10,1, 11.9,1,1, 3.012, 10613.300, 193.952, 52623.018 20/05/18,17:22:16,00,10,1, 11.9,1,1, 3.011, 10613.310, 193.915, 52623.031 20/05/18,17:22:16,01,10,1, 11.9,1,1, 3.011, 10613.304, 193.973, 52623.137 20/05/18,17:22:16,02,10,1, 11.9,1,1, 3.011, 10613.288, 193.952, 52623.028 20/05/18,17:22:16,03,10,1, 11.9,1,1, 3.011, 10613.301, 193.940, 52622.972 20/05/18,17:22:16,04,10,1, 11.9,1,1, 3.011, 10613.308, 193.956, 52622.948 20/05/18,17:22:16,05,10,1, 11.9,1,1, 3.011, 10613.313, 193.937, 52622.881 20/05/18,17:22:16,06,10,1, 11.9,1,1, 3.011, 10613.302, 193.952, 52622.936 20/05/18,17:22:16,07,10,1, 11.9,1,1, 3.011, 10613.327, 193.941, 52622.992 20/05/18,17:22:16,08,10,1, 11.9,1,1, 3.011, 10613.320, 193.952, 52623.002 20/05/18,17:22:16,09,10,1, 11.9,1,1, 3.011, 10613.305, 193.915, 52623.061 20/05/18,17:22:16,10,10,1, 11.9,1,1, 3.011, 10613.313, 193.944, 52623.056 20/05/18,17:22:16,11,10,1, 11.9,1,1, 3.011, 10613.283, 193.906, 52622.984 20/05/18,17:22:16,12,10,1, 11.9,1,1, 3.011, 10613.276, 193.920, 52622.943 20/05/18,17:22:16,13,10,1, 11.9,1,1, 3.011, 10613.341, 193.930, 52622.885 20/05/18,17:22:16,14,10,1, 11.9,1,1, 3.011, 10613.323, 193.914, 52622.858 20/05/18,17:22:16,15,10,1, 11.9,1,1, 3.011, 10613.313, 193.929, 52622.838 20/05/18,17:22:16,16,10,1, 11.9,1,1, 3.011, 10613.325, 193.915, 52622.926 20/05/18,17:22:16,17,10,1, 11.9,1,1, 3.011, 10613.261, 193.934, 52622.982 20/05/18,17:22:16,18,10,1, 11.9,1,1, 3.011, 10613.309, 193.922, 52623.004 20/05/18,17:22:16,19,10,1, 11.9,1,1, 3.011, 10613.316, 193.915, 52623.031 20/05/18,17:22:17,00,10,1, 11.9,1,1, 3.016, 10613.260, 193.866, 52622.858 20/05/18,17:22:17,01,10,1, 11.9,1,1, 3.016, 10613.305, 193.896, 52622.912 20/05/18,17:22:17,02,10,1, 11.9,1,1, 3.016, 10613.304, 193.919, 52622.863 20/05/18,17:22:17,03,10,1, 11.9,1,1, 3.016, 10613.307, 193.894, 52622.826 20/05/18,17:22:17,04,10,1, 11.9,1,1, 3.016, 10613.302, 193.912, 52622.902 20/05/18,17:22:17,05,10,1, 11.9,1,1, 3.016, 10613.282, 193.934, 52622.961 20/05/18,17:22:17,06,10,1, 11.9,1,1, 3.016, 10613.300, 193.915, 52622.965 20/05/18,17:22:17,07,10,1, 11.9,1,1, 3.016, 10613.282, 193.916, 52622.991 20/05/18,17:22:17,08,10,1, 11.9,1,1, 3.016, 10613.272, 193.895, 52622.920 20/05/18,17:22:17,09,10,1, 11.9,1,1, 3.016, 10613.307, 193.902, 52622.962 20/05/18,17:22:17,10,10,1, 11.9,1,1, 3.016, 10613.291, 193.896, 52622.859 20/05/18,17:22:17,11,10,1, 11.9,1,1, 3.016, 10613.300, 193.892, 52622.840 20/05/18,17:22:17,12,10,1, 11.9,1,1, 3.016, 10613.301, 193.890, 52622.886 20/05/18,17:22:17,13,10,1, 11.9,1,1, 3.016, 10613.293, 193.882, 52622.903 20/05/18,17:22:17,14,10,1, 11.9,1,1, 3.016, 10613.313, 193.869, 52622.966 20/05/18,17:22:17,15,10,1, 11.9,1,1, 3.016, 10613.293, 193.897, 52623.017 20/05/18,17:22:17,16,10,1, 11.9,1,1, 3.016, 10613.288, 193.892, 52623.001 20/05/18,17:22:17,17,10,1, 11.9,1,1, 3.016, 10613.273, 193.874, 52622.983 20/05/18,17:22:17,18,10,1, 11.9,1,1, 3.016, 10613.292, 193.842, 52622.860 20/05/18,17:22:17,19,10,1, 11.9,1,1, 3.016, 10613.262, 193.866, 52622.858 20/05/18,17:22:18,00,10,1, 11.9,1,1, 3.015, 10613.252, 193.819, 52622.825 20/05/18,17:22:18,01,10,1, 11.9,1,1, 3.015, 10613.283, 193.833, 52622.865 20/05/18,17:22:18,02,10,1, 11.9,1,1, 3.015, 10613.284, 193.844, 52622.876 20/05/18,17:22:18,03,10,1, 11.9,1,1, 3.015, 10613.301, 193.847, 52622.945 20/05/18,17:22:18,04,10,1, 11.9,1,1, 3.015, 10613.276, 193.857, 52622.996 20/05/18,17:22:18,05,10,1, 11.9,1,1, 3.015, 10613.250, 193.845, 52622.950 20/05/18,17:22:18,06,10,1, 11.9,1,1, 3.015, 10613.287, 193.844, 52622.960 20/05/18,17:22:18,07,10,1, 11.9,1,1, 3.015, 10613.280, 193.855, 52622.899 20/05/18,17:22:18,08,10,1, 11.9,1,1, 3.015, 10613.279, 193.867, 52622.808 20/05/18,17:22:18,09,10,1, 11.9,1,1, 3.015, 10613.281, 193.844, 52622.809 20/05/18,17:22:18,10,10,1, 11.9,1,1, 3.015, 10613.275, 193.831, 52622.879 20/05/18,17:22:18,11,10,1, 11.9,1,1, 3.015, 10613.257, 193.826, 52622.880 20/05/18,17:22:18,12,10,1, 11.9,1,1, 3.015, 10613.269, 193.847, 52622.907 20/05/18,17:22:18,13,10,1, 11.9,1,1, 3.015, 10613.265, 193.864, 52622.961 20/05/18,17:22:18,14,10,1, 11.9,1,1, 3.015, 10613.288, 193.837, 52622.924 20/05/18,17:22:18,15,10,1, 11.9,1,1, 3.015, 10613.291, 193.823, 52622.862 20/05/18,17:22:18,16,10,1, 11.9,1,1, 3.015, 10613.277, 193.796, 52622.799 20/05/18,17:22:18,17,10,1, 11.9,1,1, 3.015, 10613.253, 193.799, 52622.711 20/05/18,17:22:18,18,10,1, 11.9,1,1, 3.015, 10613.271, 193.825, 52622.768 20/05/18,17:22:18,19,10,1, 11.9,1,1, 3.015, 10613.256, 193.819, 52622.825 20/05/18,17:22:19,00,10,1, 11.9,1,1, 3.013, 10613.244, 193.754, 52622.907 20/05/18,17:22:19,01,10,1, 11.9,1,1, 3.013, 10613.256, 193.842, 52622.971 20/05/18,17:22:19,02,10,1, 11.9,1,1, 3.013, 10613.280, 193.799, 52622.912 20/05/18,17:22:19,03,10,1, 11.9,1,1, 3.013, 10613.287, 193.820, 52622.921 20/05/18,17:22:19,04,10,1, 11.9,1,1, 3.013, 10613.283, 193.798, 52622.847 20/05/18,17:22:19,05,10,1, 11.9,1,1, 3.013, 10613.264, 193.783, 52622.758 20/05/18,17:22:19,06,10,1, 11.9,1,1, 3.013, 10613.264, 193.808, 52622.762 20/05/18,17:22:19,07,10,1, 11.9,1,1, 3.013, 10613.253, 193.778, 52622.791 20/05/18,17:22:19,08,10,1, 11.9,1,1, 3.013, 10613.259, 193.768, 52622.804 20/05/18,17:22:19,09,10,1, 11.9,1,1, 3.013, 10613.254, 193.795, 52622.898 20/05/18,17:22:19,10,10,1, 11.9,1,1, 3.013, 10613.257, 193.789, 52622.950 20/05/18,17:22:19,11,10,1, 11.9,1,1, 3.013, 10613.263, 193.779, 52622.937 20/05/18,17:22:19,12,10,1, 11.9,1,1, 3.013, 10613.256, 193.795, 52622.932 20/05/18,17:22:19,13,10,1, 11.9,1,1, 3.013, 10613.230, 193.798, 52622.855 20/05/18,17:22:19,14,10,1, 11.9,1,1, 3.013, 10613.257, 193.742, 52622.729 20/05/18,17:22:19,15,10,1, 11.9,1,1, 3.013, 10613.265, 193.755, 52622.749 20/05/18,17:22:19,16,10,1, 11.9,1,1, 3.013, 10613.254, 193.776, 52622.779 20/05/18,17:22:19,17,10,1, 11.9,1,1, 3.013, 10613.287, 193.782, 52622.866 20/05/18,17:22:19,18,10,1, 11.9,1,1, 3.013, 10613.281, 193.762, 52622.897 20/05/18,17:22:19,19,10,1, 11.9,1,1, 3.013, 10613.246, 193.754, 52622.907 20/05/18,17:22:20,00,10,1, 11.8,1,1, 3.011, 10613.235, 193.781, 52622.711 20/05/18,17:22:20,01,10,1, 11.8,1,1, 3.011, 10613.288, 193.765, 52622.827 20/05/18,17:22:20,02,10,1, 11.8,1,1, 3.011, 10613.259, 193.767, 52622.797 20/05/18,17:22:20,03,10,1, 11.8,1,1, 3.011, 10613.255, 193.787, 52622.726 20/05/18,17:22:20,04,10,1, 11.8,1,1, 3.011, 10613.266, 193.767, 52622.737 20/05/18,17:22:20,05,10,1, 11.8,1,1, 3.011, 10613.263, 193.760, 52622.744 20/05/18,17:22:20,06,10,1, 11.8,1,1, 3.011, 10613.248, 193.764, 52622.801 20/05/18,17:22:20,07,10,1, 11.8,1,1, 3.011, 10613.281, 193.768, 52622.835 20/05/18,17:22:20,08,10,1, 11.8,1,1, 3.011, 10613.257, 193.762, 52622.854 20/05/18,17:22:20,09,10,1, 11.8,1,1, 3.011, 10613.265, 193.730, 52622.836 20/05/18,17:22:20,10,10,1, 11.8,1,1, 3.011, 10613.274, 193.758, 52622.778 20/05/18,17:22:20,11,10,1, 11.8,1,1, 3.011, 10613.251, 193.775, 52622.741 20/05/18,17:22:20,12,10,1, 11.8,1,1, 3.011, 10613.257, 193.734, 52622.683 20/05/18,17:22:20,13,10,1, 11.8,1,1, 3.011, 10613.236, 193.740, 52622.709 20/05/18,17:22:20,14,10,1, 11.8,1,1, 3.011, 10613.265, 193.756, 52622.730 20/05/18,17:22:20,15,10,1, 11.8,1,1, 3.011, 10613.258, 193.764, 52622.839 20/05/18,17:22:20,16,10,1, 11.8,1,1, 3.011, 10613.225, 193.759, 52622.840 20/05/18,17:22:20,17,10,1, 11.8,1,1, 3.011, 10613.226, 193.774, 52622.839 20/05/18,17:22:20,18,10,1, 11.8,1,1, 3.011, 10613.239, 193.758, 52622.803 20/05/18,17:22:20,19,10,1, 11.8,1,1, 3.011, 10613.240, 193.781, 52622.711 20/05/18,17:22:21,00,10,1, 11.9,1,1, 3.013, 10613.235, 193.707, 52622.707 20/05/18,17:22:21,01,10,1, 11.9,1,1, 3.013, 10613.256, 193.752, 52622.716 20/05/18,17:22:21,02,10,1, 11.9,1,1, 3.013, 10613.239, 193.707, 52622.735 20/05/18,17:22:21,03,10,1, 11.9,1,1, 3.013, 10613.233, 193.747, 52622.764 20/05/18,17:22:21,04,10,1, 11.9,1,1, 3.013, 10613.236, 193.741, 52622.812 20/05/18,17:22:21,05,10,1, 11.9,1,1, 3.013, 10613.240, 193.748, 52622.824 20/05/18,17:22:21,06,10,1, 11.9,1,1, 3.013, 10613.258, 193.751, 52622.807 20/05/18,17:22:21,07,10,1, 11.9,1,1, 3.013, 10613.236, 193.710, 52622.768 20/05/18,17:22:21,08,10,1, 11.9,1,1, 3.013, 10613.253, 193.729, 52622.673 20/05/18,17:22:21,09,10,1, 11.9,1,1, 3.013, 10613.220, 193.707, 52622.657 20/05/18,17:22:21,10,10,1, 11.9,1,1, 3.013, 10613.228, 193.727, 52622.615 20/05/18,17:22:21,11,10,1, 11.9,1,1, 3.013, 10613.230, 193.714, 52622.682 20/05/18,17:22:21,12,10,1, 11.9,1,1, 3.013, 10613.217, 193.695, 52622.723 20/05/18,17:22:21,13,10,1, 11.9,1,1, 3.013, 10613.243, 193.744, 52622.824 20/05/18,17:22:21,14,10,1, 11.9,1,1, 3.013, 10613.233, 193.706, 52622.816 20/05/18,17:22:21,15,10,1, 11.9,1,1, 3.013, 10613.237, 193.715, 52622.754 20/05/18,17:22:21,16,10,1, 11.9,1,1, 3.013, 10613.235, 193.707, 52622.744 20/05/18,17:22:21,17,10,1, 11.9,1,1, 3.013, 10613.274, 193.716, 52622.705 20/05/18,17:22:21,18,10,1, 11.9,1,1, 3.013, 10613.229, 193.706, 52622.664 20/05/18,17:22:21,19,10,1, 11.9,1,1, 3.013, 10613.235, 193.707, 52622.707 20/05/18,17:22:22,00,10,1, 11.9,1,1, 3.013, 10613.202, 193.661, 52622.784 20/05/18,17:22:22,01,10,1, 11.9,1,1, 3.013, 10613.245, 193.689, 52622.757 20/05/18,17:22:22,02,10,1, 11.9,1,1, 3.013, 10613.221, 193.697, 52622.796 20/05/18,17:22:22,03,10,1, 11.9,1,1, 3.013, 10613.221, 193.707, 52622.800 20/05/18,17:22:22,04,10,1, 11.9,1,1, 3.013, 10613.221, 193.690, 52622.750 20/05/18,17:22:22,05,10,1, 11.9,1,1, 3.013, 10613.217, 193.674, 52622.698 20/05/18,17:22:22,06,10,1, 11.9,1,1, 3.013, 10613.226, 193.683, 52622.655 20/05/18,17:22:22,07,10,1, 11.9,1,1, 3.013, 10613.248, 193.697, 52622.637 20/05/18,17:22:22,08,10,1, 11.9,1,1, 3.013, 10613.246, 193.698, 52622.649 20/05/18,17:22:22,09,10,1, 11.9,1,1, 3.013, 10613.238, 193.699, 52622.742 20/05/18,17:22:22,10,10,1, 11.9,1,1, 3.013, 10613.241, 193.699, 52622.762 20/05/18,17:22:22,11,10,1, 11.9,1,1, 3.013, 10613.223, 193.682, 52622.793 20/05/18,17:22:22,12,10,1, 11.9,1,1, 3.013, 10613.230, 193.674, 52622.736 20/05/18,17:22:22,13,10,1, 11.9,1,1, 3.013, 10613.186, 193.650, 52622.734 20/05/18,17:22:22,14,10,1, 11.9,1,1, 3.013, 10613.247, 193.675, 52622.670 20/05/18,17:22:22,15,10,1, 11.9,1,1, 3.013, 10613.240, 193.677, 52622.625 20/05/18,17:22:22,16,10,1, 11.9,1,1, 3.013, 10613.231, 193.664, 52622.570 20/05/18,17:22:22,17,10,1, 11.9,1,1, 3.013, 10613.213, 193.664, 52622.651 20/05/18,17:22:22,18,10,1, 11.9,1,1, 3.013, 10613.224, 193.649, 52622.750 20/05/18,17:22:22,19,10,1, 11.9,1,1, 3.013, 10613.210, 193.661, 52622.784 20/05/18,17:22:23,00,10,1, 11.9,1,1, 3.013, 10613.177, 193.606, 52622.634 20/05/18,17:22:23,01,10,1, 11.9,1,1, 3.013, 10613.217, 193.670, 52622.747 20/05/18,17:22:23,02,10,1, 11.9,1,1, 3.013, 10613.214, 193.653, 52622.641 20/05/18,17:22:23,03,10,1, 11.9,1,1, 3.013, 10613.218, 193.628, 52622.579 20/05/18,17:22:23,04,10,1, 11.9,1,1, 3.013, 10613.220, 193.619, 52622.587 20/05/18,17:22:23,05,10,1, 11.9,1,1, 3.013, 10613.231, 193.628, 52622.586 20/05/18,17:22:23,06,10,1, 11.9,1,1, 3.013, 10613.232, 193.611, 52622.636 20/05/18,17:22:23,07,10,1, 11.9,1,1, 3.013, 10613.218, 193.622, 52622.690 20/05/18,17:22:23,08,10,1, 11.9,1,1, 3.013, 10613.216, 193.624, 52622.742 20/05/18,17:22:23,09,10,1, 11.9,1,1, 3.013, 10613.195, 193.635, 52622.754 20/05/18,17:22:23,10,10,1, 11.9,1,1, 3.013, 10613.225, 193.645, 52622.728 20/05/18,17:22:23,11,10,1, 11.9,1,1, 3.013, 10613.227, 193.616, 52622.654 20/05/18,17:22:23,12,10,1, 11.9,1,1, 3.013, 10613.237, 193.628, 52622.631 20/05/18,17:22:23,13,10,1, 11.9,1,1, 3.013, 10613.231, 193.610, 52622.632 20/05/18,17:22:23,14,10,1, 11.9,1,1, 3.013, 10613.221, 193.616, 52622.606 20/05/18,17:22:23,15,10,1, 11.9,1,1, 3.013, 10613.204, 193.614, 52622.686 20/05/18,17:22:23,16,10,1, 11.9,1,1, 3.013, 10613.219, 193.626, 52622.717 20/05/18,17:22:23,17,10,1, 11.9,1,1, 3.013, 10613.210, 193.605, 52622.737 20/05/18,17:22:23,18,10,1, 11.9,1,1, 3.013, 10613.196, 193.638, 52622.684 20/05/18,17:22:23,19,10,1, 11.9,1,1, 3.013, 10613.181, 193.606, 52622.634 20/05/18,17:22:24,00,10,1, 11.9,1,1, 3.013, 10613.219, 193.540, 52622.527 20/05/18,17:22:24,01,10,1, 11.9,1,1, 3.013, 10613.209, 193.594, 52622.560 20/05/18,17:22:24,02,10,1, 11.9,1,1, 3.013, 10613.219, 193.582, 52622.555 20/05/18,17:22:24,03,10,1, 11.9,1,1, 3.013, 10613.219, 193.598, 52622.602 20/05/18,17:22:24,04,10,1, 11.9,1,1, 3.013, 10613.201, 193.596, 52622.643 20/05/18,17:22:24,05,10,1, 11.9,1,1, 3.013, 10613.216, 193.587, 52622.708 20/05/18,17:22:24,06,10,1, 11.9,1,1, 3.013, 10613.212, 193.593, 52622.682 20/05/18,17:22:24,07,10,1, 11.9,1,1, 3.013, 10613.212, 193.576, 52622.685 20/05/18,17:22:24,08,10,1, 11.9,1,1, 3.013, 10613.196, 193.580, 52622.654 20/05/18,17:22:24,09,10,1, 11.9,1,1, 3.013, 10613.228, 193.570, 52622.579 20/05/18,17:22:24,10,10,1, 11.9,1,1, 3.013, 10613.219, 193.571, 52622.502 20/05/18,17:22:24,11,10,1, 11.9,1,1, 3.013, 10613.204, 193.582, 52622.541 20/05/18,17:22:24,12,10,1, 11.9,1,1, 3.013, 10613.228, 193.568, 52622.565 20/05/18,17:22:24,13,10,1, 11.9,1,1, 3.013, 10613.204, 193.547, 52622.638 20/05/18,17:22:24,14,10,1, 11.9,1,1, 3.013, 10613.224, 193.577, 52622.701 20/05/18,17:22:24,15,10,1, 11.9,1,1, 3.013, 10613.228, 193.573, 52622.726 20/05/18,17:22:24,16,10,1, 11.9,1,1, 3.013, 10613.211, 193.588, 52622.677 20/05/18,17:22:24,17,10,1, 11.9,1,1, 3.013, 10613.230, 193.575, 52622.666 20/05/18,17:22:24,18,10,1, 11.9,1,1, 3.013, 10613.223, 193.559, 52622.568 20/05/18,17:22:24,19,10,1, 11.9,1,1, 3.013, 10613.226, 193.540, 52622.527 20/05/18,17:22:25,00,10,1, 11.9,1,1, 3.016, 10613.227, 193.492, 52622.574 20/05/18,17:22:25,01,10,1, 11.9,1,1, 3.016, 10613.214, 193.560, 52622.610 20/05/18,17:22:25,02,10,1, 11.9,1,1, 3.016, 10613.203, 193.529, 52622.639 20/05/18,17:22:25,03,10,1, 11.9,1,1, 3.016, 10613.231, 193.542, 52622.677 20/05/18,17:22:25,04,10,1, 11.9,1,1, 3.016, 10613.203, 193.529, 52622.704 20/05/18,17:22:25,05,10,1, 11.9,1,1, 3.016, 10613.215, 193.549, 52622.640 20/05/18,17:22:25,06,10,1, 11.9,1,1, 3.016, 10613.198, 193.518, 52622.571 20/05/18,17:22:25,07,10,1, 11.9,1,1, 3.016, 10613.234, 193.517, 52622.512 20/05/18,17:22:25,08,10,1, 11.9,1,1, 3.016, 10613.223, 193.510, 52622.522 20/05/18,17:22:25,09,10,1, 11.9,1,1, 3.016, 10613.233, 193.521, 52622.564 20/05/18,17:22:25,10,10,1, 11.9,1,1, 3.016, 10613.220, 193.510, 52622.577 20/05/18,17:22:25,11,10,1, 11.9,1,1, 3.016, 10613.237, 193.525, 52622.638 20/05/18,17:22:25,12,10,1, 11.9,1,1, 3.016, 10613.220, 193.501, 52622.668 20/05/18,17:22:25,13,10,1, 11.9,1,1, 3.016, 10613.221, 193.494, 52622.539 20/05/18,17:22:25,14,10,1, 11.9,1,1, 3.016, 10613.224, 193.493, 52622.604 20/05/18,17:22:25,15,10,1, 11.9,1,1, 3.016, 10613.204, 193.505, 52622.519 20/05/18,17:22:25,16,10,1, 11.9,1,1, 3.016, 10613.174, 193.505, 52622.434 20/05/18,17:22:25,17,10,1, 11.9,1,1, 3.016, 10613.199, 193.484, 52622.447 20/05/18,17:22:25,18,10,1, 11.9,1,1, 3.016, 10613.199, 193.500, 52622.522 20/05/18,17:22:25,19,10,1, 11.9,1,1, 3.016, 10613.228, 193.492, 52622.574 20/05/18,17:22:26,00,10,1, 11.9,1,1, 3.015, 10613.185, 193.460, 52622.594 20/05/18,17:22:26,01,10,1, 11.9,1,1, 3.015, 10613.199, 193.498, 52622.638 20/05/18,17:22:26,02,10,1, 11.9,1,1, 3.015, 10613.210, 193.495, 52622.626 20/05/18,17:22:26,03,10,1, 11.9,1,1, 3.015, 10613.200, 193.463, 52622.567 20/05/18,17:22:26,04,10,1, 11.9,1,1, 3.015, 10613.204, 193.465, 52622.513 20/05/18,17:22:26,05,10,1, 11.9,1,1, 3.015, 10613.194, 193.472, 52622.466 20/05/18,17:22:26,06,10,1, 11.9,1,1, 3.015, 10613.205, 193.464, 52622.423 20/05/18,17:22:26,07,10,1, 11.9,1,1, 3.015, 10613.187, 193.465, 52622.503 20/05/18,17:22:26,08,10,1, 11.9,1,1, 3.015, 10613.191, 193.469, 52622.550 20/05/18,17:22:26,09,10,1, 11.9,1,1, 3.015, 10613.195, 193.458, 52622.572 20/05/18,17:22:26,10,10,1, 11.9,1,1, 3.015, 10613.181, 193.460, 52622.614 20/05/18,17:22:26,11,10,1, 11.9,1,1, 3.015, 10613.189, 193.445, 52622.602 20/05/18,17:22:26,12,10,1, 11.9,1,1, 3.015, 10613.220, 193.453, 52622.500 20/05/18,17:22:26,13,10,1, 11.9,1,1, 3.015, 10613.194, 193.429, 52622.456 20/05/18,17:22:26,14,10,1, 11.9,1,1, 3.015, 10613.188, 193.424, 52622.397 20/05/18,17:22:26,15,10,1, 11.9,1,1, 3.015, 10613.206, 193.434, 52622.453 20/05/18,17:22:26,16,10,1, 11.9,1,1, 3.015, 10613.203, 193.447, 52622.490 20/05/18,17:22:26,17,10,1, 11.9,1,1, 3.015, 10613.193, 193.455, 52622.561 20/05/18,17:22:26,18,10,1, 11.9,1,1, 3.015, 10613.176, 193.442, 52622.567 20/05/18,17:22:26,19,10,1, 11.9,1,1, 3.015, 10613.189, 193.460, 52622.594 20/05/18,17:22:27,00,09,1, 11.9,1,1, 3.015, 10613.185, 193.389, 52622.374 20/05/18,17:22:27,01,09,1, 11.9,1,1, 3.015, 10613.201, 193.415, 52622.460 20/05/18,17:22:27,02,09,1, 11.9,1,1, 3.015, 10613.198, 193.418, 52622.412 20/05/18,17:22:27,03,09,1, 11.9,1,1, 3.015, 10613.203, 193.416, 52622.426 20/05/18,17:22:27,04,09,1, 11.9,1,1, 3.015, 10613.192, 193.431, 52622.428 20/05/18,17:22:27,05,09,1, 11.9,1,1, 3.015, 10613.180, 193.413, 52622.489 20/05/18,17:22:27,06,09,1, 11.9,1,1, 3.015, 10613.194, 193.396, 52622.558 20/05/18,17:22:27,07,09,1, 11.9,1,1, 3.015, 10613.169, 193.421, 52622.562 20/05/18,17:22:27,08,09,1, 11.9,1,1, 3.015, 10613.175, 193.418, 52622.529 20/05/18,17:22:27,09,09,1, 11.9,1,1, 3.015, 10613.182, 193.394, 52622.436 20/05/18,17:22:27,10,09,1, 11.9,1,1, 3.015, 10613.185, 193.393, 52622.412 20/05/18,17:22:27,11,09,1, 11.9,1,1, 3.015, 10613.211, 193.411, 52622.418 20/05/18,17:22:27,12,09,1, 11.9,1,1, 3.015, 10613.190, 193.376, 52622.389 20/05/18,17:22:27,13,09,1, 11.9,1,1, 3.015, 10613.219, 193.401, 52622.438 20/05/18,17:22:27,14,09,1, 11.9,1,1, 3.015, 10613.182, 193.365, 52622.487 20/05/18,17:22:27,15,09,1, 11.9,1,1, 3.015, 10613.197, 193.381, 52622.535 20/05/18,17:22:27,16,09,1, 11.9,1,1, 3.015, 10613.188, 193.392, 52622.499 20/05/18,17:22:27,17,09,1, 11.9,1,1, 3.015, 10613.201, 193.388, 52622.468 20/05/18,17:22:27,18,09,1, 11.9,1,1, 3.015, 10613.209, 193.367, 52622.449 20/05/18,17:22:27,19,09,1, 11.9,1,1, 3.015, 10613.193, 193.389, 52622.374 20/05/18,17:22:28,00,09,1, 11.9,1,1, 3.015, 10613.210, 193.299, 52622.381 20/05/18,17:22:28,01,09,1, 11.9,1,1, 3.015, 10613.212, 193.332, 52622.359 20/05/18,17:22:28,02,09,1, 11.9,1,1, 3.015, 10613.190, 193.355, 52622.381 20/05/18,17:22:28,03,09,1, 11.9,1,1, 3.015, 10613.198, 193.341, 52622.415 20/05/18,17:22:28,04,09,1, 11.9,1,1, 3.015, 10613.214, 193.340, 52622.484 20/05/18,17:22:28,05,09,1, 11.9,1,1, 3.015, 10613.183, 193.325, 52622.462 20/05/18,17:22:28,06,09,1, 11.9,1,1, 3.015, 10613.206, 193.348, 52622.449 20/05/18,17:22:28,07,09,1, 11.9,1,1, 3.015, 10613.200, 193.342, 52622.380 20/05/18,17:22:28,08,09,1, 11.9,1,1, 3.015, 10613.203, 193.341, 52622.303 20/05/18,17:22:28,09,09,1, 11.9,1,1, 3.015, 10613.229, 193.333, 52622.326 20/05/18,17:22:28,10,09,1, 11.9,1,1, 3.015, 10613.182, 193.315, 52622.361 20/05/18,17:22:28,11,09,1, 11.9,1,1, 3.015, 10613.183, 193.332, 52622.402 20/05/18,17:22:28,12,09,1, 11.9,1,1, 3.015, 10613.221, 193.341, 52622.464 20/05/18,17:22:28,13,09,1, 11.9,1,1, 3.015, 10613.206, 193.322, 52622.454 20/05/18,17:22:28,14,09,1, 11.9,1,1, 3.015, 10613.224, 193.337, 52622.445 20/05/18,17:22:28,15,09,1, 11.9,1,1, 3.015, 10613.217, 193.338, 52622.373 20/05/18,17:22:28,16,09,1, 11.9,1,1, 3.015, 10613.230, 193.331, 52622.347 20/05/18,17:22:28,17,09,1, 11.9,1,1, 3.015, 10613.220, 193.306, 52622.294 20/05/18,17:22:28,18,09,1, 11.9,1,1, 3.015, 10613.212, 193.312, 52622.287 20/05/18,17:22:28,19,09,1, 11.9,1,1, 3.015, 10613.218, 193.299, 52622.381 20/05/18,17:22:29,00,09,1, 11.8,1,1, 3.012, 10613.168, 193.221, 52622.411 20/05/18,17:22:29,01,09,1, 11.8,1,1, 3.012, 10613.228, 193.311, 52622.485 20/05/18,17:22:29,02,09,1, 11.8,1,1, 3.012, 10613.225, 193.308, 52622.462 20/05/18,17:22:29,03,09,1, 11.8,1,1, 3.012, 10613.224, 193.312, 52622.362 20/05/18,17:22:29,04,09,1, 11.8,1,1, 3.012, 10613.219, 193.265, 52622.346 20/05/18,17:22:29,05,09,1, 11.8,1,1, 3.012, 10613.235, 193.274, 52622.293 20/05/18,17:22:29,06,09,1, 11.8,1,1, 3.012, 10613.222, 193.278, 52622.259 20/05/18,17:22:29,07,09,1, 11.8,1,1, 3.012, 10613.214, 193.226, 52622.305 20/05/18,17:22:29,08,09,1, 11.8,1,1, 3.012, 10613.227, 193.261, 52622.387 20/05/18,17:22:29,09,09,1, 11.8,1,1, 3.012, 10613.214, 193.286, 52622.409 20/05/18,17:22:29,10,09,1, 11.8,1,1, 3.012, 10613.234, 193.260, 52622.438 20/05/18,17:22:29,11,09,1, 11.8,1,1, 3.012, 10613.205, 193.291, 52622.404 20/05/18,17:22:29,12,09,1, 11.8,1,1, 3.012, 10613.208, 193.251, 52622.335 20/05/18,17:22:29,13,09,1, 11.8,1,1, 3.012, 10613.217, 193.254, 52622.234 20/05/18,17:22:29,14,09,1, 11.8,1,1, 3.012, 10613.200, 193.253, 52622.266 20/05/18,17:22:29,15,09,1, 11.8,1,1, 3.012, 10613.222, 193.251, 52622.288 20/05/18,17:22:29,16,09,1, 11.8,1,1, 3.012, 10613.239, 193.233, 52622.302 20/05/18,17:22:29,17,09,1, 11.8,1,1, 3.012, 10613.218, 193.229, 52622.337 20/05/18,17:22:29,18,09,1, 11.8,1,1, 3.012, 10613.169, 193.232, 52622.356 20/05/18,17:22:29,19,09,1, 11.8,1,1, 3.012, 10613.175, 193.221, 52622.411 20/05/18,17:22:30,00,10,1, 11.8,1,1, 3.016, 10613.202, 193.121, 52622.230 20/05/18,17:22:30,01,10,1, 11.8,1,1, 3.016, 10613.176, 193.206, 52622.261 20/05/18,17:22:30,02,10,1, 11.8,1,1, 3.016, 10613.187, 193.204, 52622.270 20/05/18,17:22:30,03,10,1, 11.8,1,1, 3.016, 10613.216, 193.225, 52622.240 20/05/18,17:22:30,04,10,1, 11.8,1,1, 3.016, 10613.223, 193.241, 52622.276 20/05/18,17:22:30,05,10,1, 11.8,1,1, 3.016, 10613.233, 193.195, 52622.348 20/05/18,17:22:30,06,10,1, 11.8,1,1, 3.016, 10613.222, 193.216, 52622.399 20/05/18,17:22:30,07,10,1, 11.8,1,1, 3.016, 10613.206, 193.213, 52622.384 20/05/18,17:22:30,08,10,1, 11.8,1,1, 3.016, 10613.220, 193.200, 52622.392 20/05/18,17:22:30,09,10,1, 11.8,1,1, 3.016, 10613.216, 193.179, 52622.330 20/05/18,17:22:30,10,10,1, 11.8,1,1, 3.016, 10613.217, 193.168, 52622.282 20/05/18,17:22:30,11,10,1, 11.8,1,1, 3.016, 10613.216, 193.168, 52622.251 20/05/18,17:22:30,12,10,1, 11.8,1,1, 3.016, 10613.223, 193.157, 52622.227 20/05/18,17:22:30,13,10,1, 11.8,1,1, 3.016, 10613.223, 193.153, 52622.267 20/05/18,17:22:30,14,10,1, 11.8,1,1, 3.016, 10613.228, 193.179, 52622.315 20/05/18,17:22:30,15,10,1, 11.8,1,1, 3.016, 10613.184, 193.129, 52622.386 20/05/18,17:22:30,16,10,1, 11.8,1,1, 3.016, 10613.216, 193.159, 52622.414 20/05/18,17:22:30,17,10,1, 11.8,1,1, 3.016, 10613.215, 193.145, 52622.376 20/05/18,17:22:30,18,10,1, 11.8,1,1, 3.016, 10613.234, 193.136, 52622.323 20/05/18,17:22:30,19,10,1, 11.8,1,1, 3.016, 10613.208, 193.121, 52622.230 20/05/18,17:22:31,00,09,1, 11.9,1,1, 3.015, 10613.210, 193.054, 52622.213 20/05/18,17:22:31,01,09,1, 11.9,1,1, 3.015, 10613.220, 193.109, 52622.215 20/05/18,17:22:31,02,09,1, 11.9,1,1, 3.015, 10613.207, 193.100, 52622.271 20/05/18,17:22:31,03,09,1, 11.9,1,1, 3.015, 10613.203, 193.101, 52622.319 20/05/18,17:22:31,04,09,1, 11.9,1,1, 3.015, 10613.208, 193.112, 52622.360 20/05/18,17:22:31,05,09,1, 11.9,1,1, 3.015, 10613.212, 193.145, 52622.350 20/05/18,17:22:31,06,09,1, 11.9,1,1, 3.015, 10613.217, 193.105, 52622.287 20/05/18,17:22:31,07,09,1, 11.9,1,1, 3.015, 10613.219, 193.085, 52622.226 20/05/18,17:22:31,08,09,1, 11.9,1,1, 3.015, 10613.235, 193.121, 52622.211 20/05/18,17:22:31,09,09,1, 11.9,1,1, 3.015, 10613.230, 193.106, 52622.199 20/05/18,17:22:31,10,09,1, 11.9,1,1, 3.015, 10613.225, 193.075, 52622.248 20/05/18,17:22:31,11,09,1, 11.9,1,1, 3.015, 10613.249, 193.099, 52622.335 20/05/18,17:22:31,12,09,1, 11.9,1,1, 3.015, 10613.235, 193.091, 52622.362 20/05/18,17:22:31,13,09,1, 11.9,1,1, 3.015, 10613.202, 193.117, 52622.387 20/05/18,17:22:31,14,09,1, 11.9,1,1, 3.015, 10613.247, 193.069, 52622.320 20/05/18,17:22:31,15,09,1, 11.9,1,1, 3.015, 10613.239, 193.069, 52622.309 20/05/18,17:22:31,16,09,1, 11.9,1,1, 3.015, 10613.244, 193.056, 52622.218 20/05/18,17:22:31,17,09,1, 11.9,1,1, 3.015, 10613.245, 193.049, 52622.169 20/05/18,17:22:31,18,09,1, 11.9,1,1, 3.015, 10613.218, 193.062, 52622.219 20/05/18,17:22:31,19,09,1, 11.9,1,1, 3.015, 10613.213, 193.054, 52622.213 20/05/18,17:22:32,00,09,1, 11.8,1,1, 3.012, 10613.252, 192.979, 52622.288 20/05/18,17:22:32,01,09,1, 11.8,1,1, 3.012, 10613.233, 193.056, 52622.373 20/05/18,17:22:32,02,09,1, 11.8,1,1, 3.012, 10613.251, 193.051, 52622.394 20/05/18,17:22:32,03,09,1, 11.8,1,1, 3.012, 10613.240, 193.028, 52622.284 20/05/18,17:22:32,04,09,1, 11.8,1,1, 3.012, 10613.243, 193.047, 52622.284 20/05/18,17:22:32,05,09,1, 11.8,1,1, 3.012, 10613.245, 193.002, 52622.197 20/05/18,17:22:32,06,09,1, 11.8,1,1, 3.012, 10613.257, 193.028, 52622.210 20/05/18,17:22:32,07,09,1, 11.8,1,1, 3.012, 10613.262, 193.016, 52622.223 20/05/18,17:22:32,08,09,1, 11.8,1,1, 3.012, 10613.219, 193.019, 52622.238 20/05/18,17:22:32,09,09,1, 11.8,1,1, 3.012, 10613.228, 193.033, 52622.319 20/05/18,17:22:32,10,09,1, 11.8,1,1, 3.012, 10613.227, 193.049, 52622.387 20/05/18,17:22:32,11,09,1, 11.8,1,1, 3.012, 10613.233, 193.016, 52622.353 20/05/18,17:22:32,12,09,1, 11.8,1,1, 3.012, 10613.239, 193.012, 52622.276 20/05/18,17:22:32,13,09,1, 11.8,1,1, 3.012, 10613.237, 193.000, 52622.202 20/05/18,17:22:32,14,09,1, 11.8,1,1, 3.012, 10613.258, 193.008, 52622.167 20/05/18,17:22:32,15,09,1, 11.8,1,1, 3.012, 10613.227, 192.969, 52622.121 20/05/18,17:22:32,16,09,1, 11.8,1,1, 3.012, 10613.238, 192.978, 52622.170 20/05/18,17:22:32,17,09,1, 11.8,1,1, 3.012, 10613.252, 192.992, 52622.257 20/05/18,17:22:32,18,09,1, 11.8,1,1, 3.012, 10613.274, 192.976, 52622.323 20/05/18,17:22:32,19,09,1, 11.8,1,1, 3.012, 10613.257, 192.979, 52622.288 20/05/18,17:22:33,00,09,1, 11.9,1,1, 3.011, 10613.235, 192.903, 52622.137 20/05/18,17:22:33,01,09,1, 11.9,1,1, 3.011, 10613.249, 192.980, 52622.242 20/05/18,17:22:33,02,09,1, 11.9,1,1, 3.011, 10613.229, 192.976, 52622.162 20/05/18,17:22:33,03,09,1, 11.9,1,1, 3.011, 10613.229, 192.961, 52622.135 20/05/18,17:22:33,04,09,1, 11.9,1,1, 3.011, 10613.240, 192.983, 52622.135 20/05/18,17:22:33,05,09,1, 11.9,1,1, 3.011, 10613.274, 192.970, 52622.190 20/05/18,17:22:33,06,09,1, 11.9,1,1, 3.011, 10613.234, 192.995, 52622.230 20/05/18,17:22:33,07,09,1, 11.9,1,1, 3.011, 10613.255, 192.943, 52622.290 20/05/18,17:22:33,08,09,1, 11.9,1,1, 3.011, 10613.250, 192.946, 52622.256 20/05/18,17:22:33,09,09,1, 11.9,1,1, 3.011, 10613.231, 192.965, 52622.247 20/05/18,17:22:33,10,09,1, 11.9,1,1, 3.011, 10613.247, 192.939, 52622.166 20/05/18,17:22:33,11,09,1, 11.9,1,1, 3.011, 10613.250, 192.929, 52622.087 20/05/18,17:22:33,12,09,1, 11.9,1,1, 3.011, 10613.276, 192.929, 52622.100 20/05/18,17:22:33,13,09,1, 11.9,1,1, 3.011, 10613.250, 192.918, 52622.088 20/05/18,17:22:33,14,09,1, 11.9,1,1, 3.011, 10613.243, 192.905, 52622.175 20/05/18,17:22:33,15,09,1, 11.9,1,1, 3.011, 10613.265, 192.914, 52622.236 20/05/18,17:22:33,16,09,1, 11.9,1,1, 3.011, 10613.240, 192.945, 52622.269 20/05/18,17:22:33,17,09,1, 11.9,1,1, 3.011, 10613.257, 192.945, 52622.271 20/05/18,17:22:33,18,09,1, 11.9,1,1, 3.011, 10613.258, 192.941, 52622.224 20/05/18,17:22:33,19,09,1, 11.9,1,1, 3.011, 10613.236, 192.903, 52622.137 20/05/18,17:22:34,00,10,1, 11.9,1,1, 3.013, 10613.260, 192.818, 52622.075 20/05/18,17:22:34,01,10,1, 11.9,1,1, 3.013, 10613.250, 192.901, 52622.080 20/05/18,17:22:34,02,10,1, 11.9,1,1, 3.013, 10613.251, 192.898, 52622.110 20/05/18,17:22:34,03,10,1, 11.9,1,1, 3.013, 10613.233, 192.900, 52622.115 20/05/18,17:22:34,04,10,1, 11.9,1,1, 3.013, 10613.236, 192.912, 52622.193 20/05/18,17:22:34,05,10,1, 11.9,1,1, 3.013, 10613.253, 192.892, 52622.216 20/05/18,17:22:34,06,10,1, 11.9,1,1, 3.013, 10613.234, 192.887, 52622.184 20/05/18,17:22:34,07,10,1, 11.9,1,1, 3.013, 10613.252, 192.871, 52622.158 20/05/18,17:22:34,08,10,1, 11.9,1,1, 3.013, 10613.229, 192.867, 52622.110 20/05/18,17:22:34,09,10,1, 11.9,1,1, 3.013, 10613.247, 192.881, 52622.092 20/05/18,17:22:34,10,10,1, 11.9,1,1, 3.013, 10613.248, 192.869, 52622.033 20/05/18,17:22:34,11,10,1, 11.9,1,1, 3.013, 10613.228, 192.875, 52622.087 20/05/18,17:22:34,12,10,1, 11.9,1,1, 3.013, 10613.239, 192.847, 52622.136 20/05/18,17:22:34,13,10,1, 11.9,1,1, 3.013, 10613.238, 192.881, 52622.215 20/05/18,17:22:34,14,10,1, 11.9,1,1, 3.013, 10613.241, 192.862, 52622.183 20/05/18,17:22:34,15,10,1, 11.9,1,1, 3.013, 10613.234, 192.844, 52622.146 20/05/18,17:22:34,16,10,1, 11.9,1,1, 3.013, 10613.233, 192.829, 52622.040 20/05/18,17:22:34,17,10,1, 11.9,1,1, 3.013, 10613.201, 192.826, 52622.020 20/05/18,17:22:34,18,10,1, 11.9,1,1, 3.013, 10613.251, 192.806, 52622.031 20/05/18,17:22:34,19,10,1, 11.9,1,1, 3.013, 10613.264, 192.818, 52622.075 20/05/18,17:22:35,00,10,1, 11.9,1,1, 3.012, 10613.252, 192.766, 52622.141 20/05/18,17:22:35,01,10,1, 11.9,1,1, 3.012, 10613.258, 192.832, 52622.180 20/05/18,17:22:35,02,10,1, 11.9,1,1, 3.012, 10613.250, 192.842, 52622.191 20/05/18,17:22:35,03,10,1, 11.9,1,1, 3.012, 10613.231, 192.804, 52622.150 20/05/18,17:22:35,04,10,1, 11.9,1,1, 3.012, 10613.236, 192.816, 52622.093 20/05/18,17:22:35,05,10,1, 11.9,1,1, 3.012, 10613.242, 192.803, 52622.018 20/05/18,17:22:35,06,10,1, 11.9,1,1, 3.012, 10613.225, 192.804, 52622.030 20/05/18,17:22:35,07,10,1, 11.9,1,1, 3.012, 10613.250, 192.791, 52622.056 20/05/18,17:22:35,08,10,1, 11.9,1,1, 3.012, 10613.257, 192.788, 52622.029 20/05/18,17:22:35,09,10,1, 11.9,1,1, 3.012, 10613.233, 192.792, 52622.113 20/05/18,17:22:35,10,10,1, 11.9,1,1, 3.012, 10613.249, 192.804, 52622.139 20/05/18,17:22:35,11,10,1, 11.9,1,1, 3.012, 10613.250, 192.801, 52622.127 20/05/18,17:22:35,12,10,1, 11.9,1,1, 3.012, 10613.258, 192.803, 52622.192 20/05/18,17:22:35,13,10,1, 11.9,1,1, 3.012, 10613.237, 192.766, 52622.090 20/05/18,17:22:35,14,10,1, 11.9,1,1, 3.012, 10613.250, 192.767, 52622.038 20/05/18,17:22:35,15,10,1, 11.9,1,1, 3.012, 10613.262, 192.774, 52622.042 20/05/18,17:22:35,16,10,1, 11.9,1,1, 3.012, 10613.241, 192.745, 52622.018 20/05/18,17:22:35,17,10,1, 11.9,1,1, 3.012, 10613.262, 192.758, 52622.064 20/05/18,17:22:35,18,10,1, 11.9,1,1, 3.012, 10613.278, 192.790, 52622.176 20/05/18,17:22:35,19,10,1, 11.9,1,1, 3.012, 10613.259, 192.766, 52622.141 20/05/18,17:22:36,00,09,1, 11.8,1,1, 3.013, 10613.277, 192.663, 52622.033 20/05/18,17:22:36,01,09,1, 11.8,1,1, 3.013, 10613.238, 192.765, 52622.040 20/05/18,17:22:36,02,09,1, 11.8,1,1, 3.013, 10613.259, 192.740, 52622.004 20/05/18,17:22:36,03,09,1, 11.8,1,1, 3.013, 10613.246, 192.713, 52621.951 20/05/18,17:22:36,04,09,1, 11.8,1,1, 3.013, 10613.234, 192.724, 52621.987 20/05/18,17:22:36,05,09,1, 11.8,1,1, 3.013, 10613.250, 192.745, 52622.014 20/05/18,17:22:36,06,09,1, 11.8,1,1, 3.013, 10613.256, 192.729, 52622.078 20/05/18,17:22:36,07,09,1, 11.8,1,1, 3.013, 10613.253, 192.719, 52622.094 20/05/18,17:22:36,08,09,1, 11.8,1,1, 3.013, 10613.247, 192.749, 52622.257 20/05/18,17:22:36,09,09,1, 11.8,1,1, 3.013, 10613.282, 192.709, 52622.047 20/05/18,17:22:36,10,09,1, 11.8,1,1, 3.013, 10613.278, 192.689, 52621.922 20/05/18,17:22:36,11,09,1, 11.8,1,1, 3.013, 10613.269, 192.697, 52621.908 20/05/18,17:22:36,12,09,1, 11.8,1,1, 3.013, 10613.265, 192.679, 52621.926 20/05/18,17:22:36,13,09,1, 11.8,1,1, 3.013, 10613.259, 192.715, 52621.978 20/05/18,17:22:36,14,09,1, 11.8,1,1, 3.013, 10613.268, 192.713, 52622.007 20/05/18,17:22:36,15,09,1, 11.8,1,1, 3.013, 10613.266, 192.713, 52622.086 20/05/18,17:22:36,16,09,1, 11.8,1,1, 3.013, 10613.289, 192.702, 52622.134 20/05/18,17:22:36,17,09,1, 11.8,1,1, 3.013, 10613.273, 192.689, 52622.112 20/05/18,17:22:36,18,09,1, 11.8,1,1, 3.013, 10613.284, 192.714, 52622.078 20/05/18,17:22:36,19,09,1, 11.8,1,1, 3.013, 10613.279, 192.663, 52622.033 20/05/18,17:22:37,00,09,1, 11.9,1,1, 3.013, 10613.252, 192.648, 52622.017 20/05/18,17:22:37,01,09,1, 11.9,1,1, 3.013, 10613.294, 192.667, 52621.991 20/05/18,17:22:37,02,09,1, 11.9,1,1, 3.013, 10613.269, 192.669, 52622.051 20/05/18,17:22:37,03,09,1, 11.9,1,1, 3.013, 10613.271, 192.673, 52622.094 20/05/18,17:22:37,04,09,1, 11.9,1,1, 3.013, 10613.268, 192.699, 52622.122 20/05/18,17:22:37,05,09,1, 11.9,1,1, 3.013, 10613.257, 192.687, 52622.130 20/05/18,17:22:37,06,09,1, 11.9,1,1, 3.013, 10613.263, 192.673, 52622.083 20/05/18,17:22:37,07,09,1, 11.9,1,1, 3.013, 10613.286, 192.672, 52621.998 20/05/18,17:22:37,08,09,1, 11.9,1,1, 3.013, 10613.274, 192.644, 52621.950 20/05/18,17:22:37,09,09,1, 11.9,1,1, 3.013, 10613.265, 192.679, 52621.914 20/05/18,17:22:37,10,09,1, 11.9,1,1, 3.013, 10613.270, 192.670, 52622.029 20/05/18,17:22:37,11,09,1, 11.9,1,1, 3.013, 10613.267, 192.671, 52622.077 20/05/18,17:22:37,12,09,1, 11.9,1,1, 3.013, 10613.264, 192.622, 52622.089 20/05/18,17:22:37,13,09,1, 11.9,1,1, 3.013, 10613.245, 192.623, 52622.061 20/05/18,17:22:37,14,09,1, 11.9,1,1, 3.013, 10613.284, 192.616, 52622.049 20/05/18,17:22:37,15,09,1, 11.9,1,1, 3.013, 10613.266, 192.633, 52621.988 20/05/18,17:22:37,16,09,1, 11.9,1,1, 3.013, 10613.278, 192.639, 52621.926 20/05/18,17:22:37,17,09,1, 11.9,1,1, 3.013, 10613.308, 192.606, 52621.875 20/05/18,17:22:37,18,09,1, 11.9,1,1, 3.013, 10613.271, 192.619, 52621.911 20/05/18,17:22:37,19,09,1, 11.9,1,1, 3.013, 10613.256, 192.648, 52622.017 20/05/18,17:22:38,00,09,1, 11.8,1,1, 3.014, 10613.244, 192.557, 52621.990 20/05/18,17:22:38,01,09,1, 11.8,1,1, 3.014, 10613.248, 192.586, 52622.050 20/05/18,17:22:38,02,09,1, 11.8,1,1, 3.014, 10613.242, 192.609, 52622.024 20/05/18,17:22:38,03,09,1, 11.8,1,1, 3.014, 10613.260, 192.589, 52622.002 20/05/18,17:22:38,04,09,1, 11.8,1,1, 3.014, 10613.275, 192.582, 52621.903 20/05/18,17:22:38,05,09,1, 11.8,1,1, 3.014, 10613.260, 192.590, 52621.883 20/05/18,17:22:38,06,09,1, 11.8,1,1, 3.014, 10613.279, 192.597, 52621.888 20/05/18,17:22:38,07,09,1, 11.8,1,1, 3.014, 10613.264, 192.593, 52621.957 20/05/18,17:22:38,08,09,1, 11.8,1,1, 3.014, 10613.258, 192.622, 52622.034 20/05/18,17:22:38,09,09,1, 11.8,1,1, 3.014, 10613.217, 192.608, 52622.178 20/05/18,17:22:38,10,09,1, 11.8,1,1, 3.014, 10613.220, 192.632, 52622.079 20/05/18,17:22:38,11,09,1, 11.8,1,1, 3.014, 10613.233, 192.585, 52622.018 20/05/18,17:22:38,12,09,1, 11.8,1,1, 3.014, 10613.240, 192.572, 52621.961 20/05/18,17:22:38,13,09,1, 11.8,1,1, 3.014, 10613.275, 192.565, 52621.858 20/05/18,17:22:38,14,09,1, 11.8,1,1, 3.014, 10613.276, 192.545, 52621.841 20/05/18,17:22:38,15,09,1, 11.8,1,1, 3.014, 10613.254, 192.577, 52621.862 20/05/18,17:22:38,16,09,1, 11.8,1,1, 3.014, 10613.255, 192.554, 52621.947 20/05/18,17:22:38,17,09,1, 11.8,1,1, 3.014, 10613.243, 192.577, 52622.021 20/05/18,17:22:38,18,09,1, 11.8,1,1, 3.014, 10613.262, 192.556, 52622.026 20/05/18,17:22:38,19,09,1, 11.8,1,1, 3.014, 10613.245, 192.557, 52621.990 20/05/18,17:22:39,00,09,1, 11.8,1,1, 3.015, 10613.252, 192.492, 52621.788 20/05/18,17:22:39,01,09,1, 11.8,1,1, 3.015, 10613.261, 192.559, 52621.885 20/05/18,17:22:39,02,09,1, 11.8,1,1, 3.015, 10613.276, 192.546, 52621.849 20/05/18,17:22:39,03,09,1, 11.8,1,1, 3.015, 10613.262, 192.572, 52621.880 20/05/18,17:22:39,04,09,1, 11.8,1,1, 3.015, 10613.275, 192.553, 52621.940 20/05/18,17:22:39,05,09,1, 11.8,1,1, 3.015, 10613.290, 192.574, 52621.999 20/05/18,17:22:39,06,09,1, 11.8,1,1, 3.015, 10613.272, 192.555, 52621.977 20/05/18,17:22:39,07,09,1, 11.8,1,1, 3.015, 10613.285, 192.541, 52621.984 20/05/18,17:22:39,08,09,1, 11.8,1,1, 3.015, 10613.257, 192.529, 52621.765 20/05/18,17:22:39,09,09,1, 11.8,1,1, 3.015, 10613.314, 192.528, 52621.956 20/05/18,17:22:39,10,09,1, 11.8,1,1, 3.015, 10613.315, 192.508, 52621.820 20/05/18,17:22:39,11,09,1, 11.8,1,1, 3.015, 10613.256, 192.516, 52621.840 20/05/18,17:22:39,12,09,1, 11.8,1,1, 3.015, 10613.279, 192.494, 52621.876 20/05/18,17:22:39,13,09,1, 11.8,1,1, 3.015, 10613.259, 192.502, 52621.931 20/05/18,17:22:39,14,09,1, 11.8,1,1, 3.015, 10613.274, 192.511, 52622.018 20/05/18,17:22:39,15,09,1, 11.8,1,1, 3.015, 10613.257, 192.526, 52621.968 20/05/18,17:22:39,16,09,1, 11.8,1,1, 3.015, 10613.240, 192.515, 52621.949 20/05/18,17:22:39,17,09,1, 11.8,1,1, 3.015, 10613.275, 192.514, 52621.869 20/05/18,17:22:39,18,09,1, 11.8,1,1, 3.015, 10613.259, 192.491, 52621.811 20/05/18,17:22:39,19,09,1, 11.8,1,1, 3.015, 10613.252, 192.492, 52621.788 20/05/18,17:22:40,00,10,1, 11.9,1,1, 3.015, 10613.260, 192.479, 52621.974 20/05/18,17:22:40,01,10,1, 11.9,1,1, 3.015, 10613.245, 192.488, 52621.889 20/05/18,17:22:40,02,10,1, 11.9,1,1, 3.015, 10613.263, 192.510, 52621.962 20/05/18,17:22:40,03,10,1, 11.9,1,1, 3.015, 10613.258, 192.504, 52622.001 20/05/18,17:22:40,04,10,1, 11.9,1,1, 3.015, 10613.266, 192.470, 52621.853 20/05/18,17:22:40,05,10,1, 11.9,1,1, 3.015, 10613.248, 192.470, 52621.897 20/05/18,17:22:40,06,10,1, 11.9,1,1, 3.015, 10613.256, 192.478, 52621.801 20/05/18,17:22:40,07,10,1, 11.9,1,1, 3.015, 10613.292, 192.457, 52621.804 20/05/18,17:22:40,08,10,1, 11.9,1,1, 3.015, 10613.253, 192.480, 52621.881 20/05/18,17:22:40,09,10,1, 11.9,1,1, 3.015, 10613.294, 192.484, 52621.835 20/05/18,17:22:40,10,10,1, 11.9,1,1, 3.015, 10613.284, 192.484, 52621.899 20/05/18,17:22:40,11,10,1, 11.9,1,1, 3.015, 10613.241, 192.465, 52621.962 20/05/18,17:22:40,12,10,1, 11.9,1,1, 3.015, 10613.245, 192.448, 52621.937 20/05/18,17:22:40,13,10,1, 11.9,1,1, 3.015, 10613.265, 192.457, 52621.741 20/05/18,17:22:40,14,10,1, 11.9,1,1, 3.015, 10613.222, 192.455, 52621.912 20/05/18,17:22:40,15,10,1, 11.9,1,1, 3.015, 10613.274, 192.444, 52621.813 20/05/18,17:22:40,16,10,1, 11.9,1,1, 3.015, 10613.276, 192.450, 52621.831 20/05/18,17:22:40,17,10,1, 11.9,1,1, 3.015, 10613.239, 192.450, 52621.819 20/05/18,17:22:40,18,10,1, 11.9,1,1, 3.015, 10613.257, 192.462, 52621.925 20/05/18,17:22:40,19,10,1, 11.9,1,1, 3.015, 10613.268, 192.479, 52621.974 20/05/18,17:22:41,00,09,1, 11.9,1,1, 3.012, 10613.235, 192.365, 52621.751 20/05/18,17:22:41,01,09,1, 11.9,1,1, 3.012, 10613.282, 192.428, 52621.928 20/05/18,17:22:41,02,09,1, 11.9,1,1, 3.012, 10613.246, 192.421, 52621.852 20/05/18,17:22:41,03,09,1, 11.9,1,1, 3.012, 10613.246, 192.402, 52621.821 20/05/18,17:22:41,04,09,1, 11.9,1,1, 3.012, 10613.256, 192.385, 52621.751 20/05/18,17:22:41,05,09,1, 11.9,1,1, 3.012, 10613.250, 192.405, 52621.790 20/05/18,17:22:41,06,09,1, 11.9,1,1, 3.012, 10613.263, 192.409, 52621.836 20/05/18,17:22:41,07,09,1, 11.9,1,1, 3.012, 10613.281, 192.416, 52621.923 20/05/18,17:22:41,08,09,1, 11.9,1,1, 3.012, 10613.234, 192.413, 52621.924 20/05/18,17:22:41,09,09,1, 11.9,1,1, 3.012, 10613.243, 192.400, 52621.896 20/05/18,17:22:41,10,09,1, 11.9,1,1, 3.012, 10613.250, 192.389, 52621.845 20/05/18,17:22:41,11,09,1, 11.9,1,1, 3.012, 10613.271, 192.394, 52621.756 20/05/18,17:22:41,12,09,1, 11.9,1,1, 3.012, 10613.229, 192.382, 52621.728 20/05/18,17:22:41,13,09,1, 11.9,1,1, 3.012, 10613.274, 192.372, 52621.699 20/05/18,17:22:41,14,09,1, 11.9,1,1, 3.012, 10613.259, 192.393, 52621.777 20/05/18,17:22:41,15,09,1, 11.9,1,1, 3.012, 10613.265, 192.389, 52621.860 20/05/18,17:22:41,16,09,1, 11.9,1,1, 3.012, 10613.255, 192.370, 52621.887 20/05/18,17:22:41,17,09,1, 11.9,1,1, 3.012, 10613.258, 192.387, 52621.902 20/05/18,17:22:41,18,09,1, 11.9,1,1, 3.012, 10613.239, 192.366, 52621.827 20/05/18,17:22:41,19,09,1, 11.9,1,1, 3.012, 10613.241, 192.365, 52621.751 20/05/18,17:22:42,00,10,1, 11.9,1,1, 3.011, 10613.244, 192.297, 52621.783 20/05/18,17:22:42,01,10,1, 11.9,1,1, 3.011, 10613.222, 192.335, 52621.669 20/05/18,17:22:42,02,10,1, 11.9,1,1, 3.011, 10613.235, 192.326, 52621.735 20/05/18,17:22:42,03,10,1, 11.9,1,1, 3.011, 10613.272, 192.354, 52621.808 20/05/18,17:22:42,04,10,1, 11.9,1,1, 3.011, 10613.251, 192.332, 52621.837 20/05/18,17:22:42,05,10,1, 11.9,1,1, 3.011, 10613.232, 192.349, 52621.885 20/05/18,17:22:42,06,10,1, 11.9,1,1, 3.011, 10613.240, 192.347, 52621.876 20/05/18,17:22:42,07,10,1, 11.9,1,1, 3.011, 10613.260, 192.342, 52621.775 20/05/18,17:22:42,08,10,1, 11.9,1,1, 3.011, 10613.250, 192.333, 52621.728 20/05/18,17:22:42,09,10,1, 11.9,1,1, 3.011, 10613.263, 192.336, 52621.691 20/05/18,17:22:42,10,10,1, 11.9,1,1, 3.011, 10613.258, 192.310, 52621.690 20/05/18,17:22:42,11,10,1, 11.9,1,1, 3.011, 10613.236, 192.314, 52621.738 20/05/18,17:22:42,12,10,1, 11.9,1,1, 3.011, 10613.219, 192.326, 52621.829 20/05/18,17:22:42,13,10,1, 11.9,1,1, 3.011, 10613.243, 192.304, 52621.810 20/05/18,17:22:42,14,10,1, 11.9,1,1, 3.011, 10613.223, 192.319, 52621.843 20/05/18,17:22:42,15,10,1, 11.9,1,1, 3.011, 10613.235, 192.316, 52621.806 20/05/18,17:22:42,16,10,1, 11.9,1,1, 3.011, 10613.257, 192.294, 52621.708 20/05/18,17:22:42,17,10,1, 11.9,1,1, 3.011, 10613.240, 192.281, 52621.645 20/05/18,17:22:42,18,10,1, 11.9,1,1, 3.011, 10613.254, 192.290, 52621.679 20/05/18,17:22:42,19,10,1, 11.9,1,1, 3.011, 10613.246, 192.297, 52621.783 20/05/18,17:22:43,00,09,1, 11.8,1,1, 3.015, 10613.219, 192.259, 52621.780 20/05/18,17:22:43,01,09,1, 11.8,1,1, 3.015, 10613.217, 192.282, 52621.868 20/05/18,17:22:43,02,09,1, 11.8,1,1, 3.015, 10613.213, 192.291, 52621.874 20/05/18,17:22:43,03,09,1, 11.8,1,1, 3.015, 10613.231, 192.291, 52621.810 20/05/18,17:22:43,04,09,1, 11.8,1,1, 3.015, 10613.218, 192.285, 52621.756 20/05/18,17:22:43,05,09,1, 11.8,1,1, 3.015, 10613.220, 192.269, 52621.677 20/05/18,17:22:43,06,09,1, 11.8,1,1, 3.015, 10613.243, 192.285, 52621.614 20/05/18,17:22:43,07,09,1, 11.8,1,1, 3.015, 10613.261, 192.292, 52621.610 20/05/18,17:22:43,08,09,1, 11.8,1,1, 3.015, 10613.228, 192.280, 52621.716 20/05/18,17:22:43,09,09,1, 11.8,1,1, 3.015, 10613.228, 192.287, 52621.774 20/05/18,17:22:43,10,09,1, 11.8,1,1, 3.015, 10613.253, 192.307, 52621.771 20/05/18,17:22:43,11,09,1, 11.8,1,1, 3.015, 10613.227, 192.290, 52621.749 20/05/18,17:22:43,12,09,1, 11.8,1,1, 3.015, 10613.228, 192.264, 52621.667 20/05/18,17:22:43,13,09,1, 11.8,1,1, 3.015, 10613.221, 192.257, 52621.630 20/05/18,17:22:43,14,09,1, 11.8,1,1, 3.015, 10613.260, 192.246, 52621.559 20/05/18,17:22:43,15,09,1, 11.8,1,1, 3.015, 10613.230, 192.287, 52621.609 20/05/18,17:22:43,16,09,1, 11.8,1,1, 3.015, 10613.248, 192.269, 52621.677 20/05/18,17:22:43,17,09,1, 11.8,1,1, 3.015, 10613.243, 192.278, 52621.756 20/05/18,17:22:43,18,09,1, 11.8,1,1, 3.015, 10613.222, 192.280, 52621.783 20/05/18,17:22:43,19,09,1, 11.8,1,1, 3.015, 10613.227, 192.259, 52621.780 20/05/18,17:22:44,00,09,1, 11.8,1,1, 3.013, 10613.210, 192.197, 52621.607 20/05/18,17:22:44,01,09,1, 11.8,1,1, 3.013, 10613.240, 192.259, 52621.612 20/05/18,17:22:44,02,09,1, 11.8,1,1, 3.013, 10613.221, 192.241, 52621.571 20/05/18,17:22:44,03,09,1, 11.8,1,1, 3.013, 10613.233, 192.243, 52621.582 20/05/18,17:22:44,04,09,1, 11.8,1,1, 3.013, 10613.236, 192.253, 52621.635 20/05/18,17:22:44,05,09,1, 11.8,1,1, 3.013, 10613.221, 192.236, 52621.707 20/05/18,17:22:44,06,09,1, 11.8,1,1, 3.013, 10613.234, 192.214, 52621.801 20/05/18,17:22:44,07,09,1, 11.8,1,1, 3.013, 10613.234, 192.196, 52621.759 20/05/18,17:22:44,08,09,1, 11.8,1,1, 3.013, 10613.213, 192.223, 52621.744 20/05/18,17:22:44,09,09,1, 11.8,1,1, 3.013, 10613.239, 192.191, 52621.690 20/05/18,17:22:44,10,09,1, 11.8,1,1, 3.013, 10613.224, 192.200, 52621.621 20/05/18,17:22:44,11,09,1, 11.8,1,1, 3.013, 10613.221, 192.213, 52621.659 20/05/18,17:22:44,12,09,1, 11.8,1,1, 3.013, 10613.214, 192.202, 52621.683 20/05/18,17:22:44,13,09,1, 11.8,1,1, 3.013, 10613.219, 192.222, 52621.745 20/05/18,17:22:44,14,09,1, 11.8,1,1, 3.013, 10613.217, 192.199, 52621.816 20/05/18,17:22:44,15,09,1, 11.8,1,1, 3.013, 10613.214, 192.198, 52621.784 20/05/18,17:22:44,16,09,1, 11.8,1,1, 3.013, 10613.223, 192.162, 52621.695 20/05/18,17:22:44,17,09,1, 11.8,1,1, 3.013, 10613.223, 192.194, 52621.629 20/05/18,17:22:44,18,09,1, 11.8,1,1, 3.013, 10613.210, 192.196, 52621.659 20/05/18,17:22:44,19,09,1, 11.8,1,1, 3.013, 10613.215, 192.197, 52621.607 20/05/18,17:22:45,00,09,1, 11.9,1,1, 3.011, 10613.235, 192.106, 52621.703 20/05/18,17:22:45,01,09,1, 11.9,1,1, 3.011, 10613.221, 192.180, 52621.681 20/05/18,17:22:45,02,09,1, 11.9,1,1, 3.011, 10613.219, 192.165, 52621.737 20/05/18,17:22:45,03,09,1, 11.9,1,1, 3.011, 10613.198, 192.172, 52621.773 20/05/18,17:22:45,04,09,1, 11.9,1,1, 3.011, 10613.218, 192.163, 52621.732 20/05/18,17:22:45,05,09,1, 11.9,1,1, 3.011, 10613.216, 192.182, 52621.657 20/05/18,17:22:45,06,09,1, 11.9,1,1, 3.011, 10613.206, 192.149, 52621.606 20/05/18,17:22:45,07,09,1, 11.9,1,1, 3.011, 10613.215, 192.144, 52621.563 20/05/18,17:22:45,08,09,1, 11.9,1,1, 3.011, 10613.242, 192.161, 52621.625 20/05/18,17:22:45,09,09,1, 11.9,1,1, 3.011, 10613.217, 192.167, 52621.677 20/05/18,17:22:45,10,09,1, 11.9,1,1, 3.011, 10613.248, 192.184, 52621.704 20/05/18,17:22:45,11,09,1, 11.9,1,1, 3.011, 10613.229, 192.139, 52621.752 20/05/18,17:22:45,12,09,1, 11.9,1,1, 3.011, 10613.223, 192.122, 52621.605 20/05/18,17:22:45,13,09,1, 11.9,1,1, 3.011, 10613.191, 192.145, 52621.683 20/05/18,17:22:45,14,09,1, 11.9,1,1, 3.011, 10613.202, 192.120, 52621.613 20/05/18,17:22:45,15,09,1, 11.9,1,1, 3.011, 10613.206, 192.115, 52621.574 20/05/18,17:22:45,16,09,1, 11.9,1,1, 3.011, 10613.227, 192.106, 52621.544 20/05/18,17:22:45,17,09,1, 11.9,1,1, 3.011, 10613.227, 192.106, 52621.615 20/05/18,17:22:45,18,09,1, 11.9,1,1, 3.011, 10613.233, 192.120, 52621.634 20/05/18,17:22:45,19,09,1, 11.9,1,1, 3.011, 10613.243, 192.106, 52621.703 20/05/18,17:22:46,00,09,1, 11.9,1,1, 3.017, 10613.185, 192.037, 52621.512 20/05/18,17:22:46,01,09,1, 11.9,1,1, 3.017, 10613.211, 192.141, 52621.659 20/05/18,17:22:46,02,09,1, 11.9,1,1, 3.017, 10613.228, 192.127, 52621.595 20/05/18,17:22:46,03,09,1, 11.9,1,1, 3.017, 10613.211, 192.116, 52621.523 20/05/18,17:22:46,04,09,1, 11.9,1,1, 3.017, 10613.211, 192.100, 52621.481 20/05/18,17:22:46,05,09,1, 11.9,1,1, 3.017, 10613.238, 192.111, 52621.484 20/05/18,17:22:46,06,09,1, 11.9,1,1, 3.017, 10613.215, 192.093, 52621.583 20/05/18,17:22:46,07,09,1, 11.9,1,1, 3.017, 10613.209, 192.103, 52621.640 20/05/18,17:22:46,08,09,1, 11.9,1,1, 3.017, 10613.204, 192.119, 52621.637 20/05/18,17:22:46,09,09,1, 11.9,1,1, 3.017, 10613.182, 192.095, 52621.621 20/05/18,17:22:46,10,09,1, 11.9,1,1, 3.017, 10613.186, 192.096, 52621.598 20/05/18,17:22:46,11,09,1, 11.9,1,1, 3.017, 10613.214, 192.116, 52621.528 20/05/18,17:22:46,12,09,1, 11.9,1,1, 3.017, 10613.212, 192.094, 52621.491 20/05/18,17:22:46,13,09,1, 11.9,1,1, 3.017, 10613.232, 192.060, 52621.467 20/05/18,17:22:46,14,09,1, 11.9,1,1, 3.017, 10613.195, 192.065, 52621.514 20/05/18,17:22:46,15,09,1, 11.9,1,1, 3.017, 10613.209, 192.080, 52621.542 20/05/18,17:22:46,16,09,1, 11.9,1,1, 3.017, 10613.206, 192.073, 52621.584 20/05/18,17:22:46,17,09,1, 11.9,1,1, 3.017, 10613.203, 192.052, 52621.649 20/05/18,17:22:46,18,09,1, 11.9,1,1, 3.017, 10613.198, 192.047, 52621.588 20/05/18,17:22:46,19,09,1, 11.9,1,1, 3.017, 10613.193, 192.037, 52621.512 20/05/18,17:22:47,00,09,1, 11.8,1,1, 3.014, 10613.168, 191.994, 52621.443 20/05/18,17:22:47,01,09,1, 11.8,1,1, 3.014, 10613.210, 192.033, 52621.487 20/05/18,17:22:47,02,09,1, 11.8,1,1, 3.014, 10613.182, 192.051, 52621.456 20/05/18,17:22:47,03,09,1, 11.8,1,1, 3.014, 10613.195, 192.067, 52621.526 20/05/18,17:22:47,04,09,1, 11.8,1,1, 3.014, 10613.193, 192.045, 52621.571 20/05/18,17:22:47,05,09,1, 11.8,1,1, 3.014, 10613.187, 192.039, 52621.615 20/05/18,17:22:47,06,09,1, 11.8,1,1, 3.014, 10613.179, 192.047, 52621.604 20/05/18,17:22:47,07,09,1, 11.8,1,1, 3.014, 10613.194, 192.049, 52621.573 20/05/18,17:22:47,08,09,1, 11.8,1,1, 3.014, 10613.203, 192.051, 52621.507 20/05/18,17:22:47,09,09,1, 11.8,1,1, 3.014, 10613.172, 192.017, 52621.465 20/05/18,17:22:47,10,09,1, 11.8,1,1, 3.014, 10613.194, 192.023, 52621.482 20/05/18,17:22:47,11,09,1, 11.8,1,1, 3.014, 10613.186, 192.006, 52621.462 20/05/18,17:22:47,12,09,1, 11.8,1,1, 3.014, 10613.182, 192.002, 52621.539 20/05/18,17:22:47,13,09,1, 11.8,1,1, 3.014, 10613.200, 191.999, 52621.622 20/05/18,17:22:47,14,09,1, 11.8,1,1, 3.014, 10613.171, 192.000, 52621.604 20/05/18,17:22:47,15,09,1, 11.8,1,1, 3.014, 10613.199, 191.995, 52621.543 20/05/18,17:22:47,16,09,1, 11.8,1,1, 3.014, 10613.193, 191.982, 52621.550 20/05/18,17:22:47,17,09,1, 11.8,1,1, 3.014, 10613.194, 191.991, 52621.464 20/05/18,17:22:47,18,09,1, 11.8,1,1, 3.014, 10613.189, 192.008, 52621.469 20/05/18,17:22:47,19,09,1, 11.8,1,1, 3.014, 10613.171, 191.994, 52621.443 20/05/18,17:22:48,00,09,1, 11.8,1,1, 3.012, 10613.160, 191.951, 52621.563 20/05/18,17:22:48,01,09,1, 11.8,1,1, 3.012, 10613.174, 191.992, 52621.536 20/05/18,17:22:48,02,09,1, 11.8,1,1, 3.012, 10613.182, 191.997, 52621.584 20/05/18,17:22:48,03,09,1, 11.8,1,1, 3.012, 10613.172, 192.009, 52621.615 20/05/18,17:22:48,04,09,1, 11.8,1,1, 3.012, 10613.180, 192.012, 52621.595 20/05/18,17:22:48,05,09,1, 11.8,1,1, 3.012, 10613.174, 191.980, 52621.533 20/05/18,17:22:48,06,09,1, 11.8,1,1, 3.012, 10613.169, 191.960, 52621.470 20/05/18,17:22:48,07,09,1, 11.8,1,1, 3.012, 10613.178, 191.961, 52621.435 20/05/18,17:22:48,08,09,1, 11.8,1,1, 3.012, 10613.182, 191.954, 52621.440 20/05/18,17:22:48,09,09,1, 11.8,1,1, 3.012, 10613.200, 191.968, 52621.486 20/05/18,17:22:48,10,09,1, 11.8,1,1, 3.012, 10613.206, 191.976, 52621.542 20/05/18,17:22:48,11,09,1, 11.8,1,1, 3.012, 10613.164, 191.947, 52621.561 20/05/18,17:22:48,12,09,1, 11.8,1,1, 3.012, 10613.196, 191.944, 52621.572 20/05/18,17:22:48,13,09,1, 11.8,1,1, 3.012, 10613.163, 191.961, 52621.504 20/05/18,17:22:48,14,09,1, 11.8,1,1, 3.012, 10613.167, 191.949, 52621.499 20/05/18,17:22:48,15,09,1, 11.8,1,1, 3.012, 10613.188, 191.938, 52621.446 20/05/18,17:22:48,16,09,1, 11.8,1,1, 3.012, 10613.194, 191.936, 52621.393 20/05/18,17:22:48,17,09,1, 11.8,1,1, 3.012, 10613.168, 191.920, 52621.421 20/05/18,17:22:48,18,09,1, 11.8,1,1, 3.012, 10613.231, 191.910, 52621.360 20/05/18,17:22:48,19,09,1, 11.8,1,1, 3.012, 10613.164, 191.951, 52621.563 20/05/18,17:22:49,00,09,1, 11.9,1,1, 3.013, 10613.194, 191.845, 52621.435 20/05/18,17:22:49,01,09,1, 11.9,1,1, 3.013, 10613.154, 191.933, 52621.619 20/05/18,17:22:49,02,09,1, 11.9,1,1, 3.013, 10613.184, 191.922, 52621.519 20/05/18,17:22:49,03,09,1, 11.9,1,1, 3.013, 10613.180, 191.889, 52621.458 20/05/18,17:22:49,04,09,1, 11.9,1,1, 3.013, 10613.172, 191.863, 52621.367 20/05/18,17:22:49,05,09,1, 11.9,1,1, 3.013, 10613.162, 191.872, 52621.409 20/05/18,17:22:49,06,09,1, 11.9,1,1, 3.013, 10613.156, 191.900, 52621.437 20/05/18,17:22:49,07,09,1, 11.9,1,1, 3.013, 10613.166, 191.910, 52621.482 20/05/18,17:22:49,08,09,1, 11.9,1,1, 3.013, 10613.185, 191.896, 52621.514 20/05/18,17:22:49,09,09,1, 11.9,1,1, 3.013, 10613.187, 191.898, 52621.565 20/05/18,17:22:49,10,09,1, 11.9,1,1, 3.013, 10613.179, 191.893, 52621.497 20/05/18,17:22:49,11,09,1, 11.9,1,1, 3.013, 10613.184, 191.918, 52621.463 20/05/18,17:22:49,12,09,1, 11.9,1,1, 3.013, 10613.180, 191.874, 52621.370 20/05/18,17:22:49,13,09,1, 11.9,1,1, 3.013, 10613.181, 191.877, 52621.327 20/05/18,17:22:49,14,09,1, 11.9,1,1, 3.013, 10613.196, 191.857, 52621.319 20/05/18,17:22:49,15,09,1, 11.9,1,1, 3.013, 10613.174, 191.897, 52621.365 20/05/18,17:22:49,16,09,1, 11.9,1,1, 3.013, 10613.189, 191.860, 52621.401 20/05/18,17:22:49,17,09,1, 11.9,1,1, 3.013, 10613.181, 191.876, 52621.496 20/05/18,17:22:49,18,09,1, 11.9,1,1, 3.013, 10613.160, 191.864, 52621.497 20/05/18,17:22:49,19,09,1, 11.9,1,1, 3.013, 10613.200, 191.845, 52621.435 20/05/18,17:22:50,00,09,1, 11.8,1,1, 3.015, 10613.160, 191.766, 52621.323 20/05/18,17:22:50,01,09,1, 11.8,1,1, 3.015, 10613.187, 191.849, 52621.345 20/05/18,17:22:50,02,09,1, 11.8,1,1, 3.015, 10613.170, 191.833, 52621.305 20/05/18,17:22:50,03,09,1, 11.8,1,1, 3.015, 10613.170, 191.857, 52621.366 20/05/18,17:22:50,04,09,1, 11.8,1,1, 3.015, 10613.162, 191.863, 52621.414 20/05/18,17:22:50,05,09,1, 11.8,1,1, 3.015, 10613.197, 191.861, 52621.478 20/05/18,17:22:50,06,09,1, 11.8,1,1, 3.015, 10613.157, 191.844, 52621.479 20/05/18,17:22:50,07,09,1, 11.8,1,1, 3.015, 10613.174, 191.831, 52621.480 20/05/18,17:22:50,08,09,1, 11.8,1,1, 3.015, 10613.159, 191.817, 52621.423 20/05/18,17:22:50,09,09,1, 11.8,1,1, 3.015, 10613.173, 191.820, 52621.390 20/05/18,17:22:50,10,09,1, 11.8,1,1, 3.015, 10613.182, 191.803, 52621.322 20/05/18,17:22:50,11,09,1, 11.8,1,1, 3.015, 10613.169, 191.803, 52621.281 20/05/18,17:22:50,12,09,1, 11.8,1,1, 3.015, 10613.192, 191.817, 52621.338 20/05/18,17:22:50,13,09,1, 11.8,1,1, 3.015, 10613.194, 191.798, 52621.344 20/05/18,17:22:50,14,09,1, 11.8,1,1, 3.015, 10613.155, 191.831, 52621.413 20/05/18,17:22:50,15,09,1, 11.8,1,1, 3.015, 10613.169, 191.816, 52621.467 20/05/18,17:22:50,16,09,1, 11.8,1,1, 3.015, 10613.163, 191.803, 52621.420 20/05/18,17:22:50,17,09,1, 11.8,1,1, 3.015, 10613.174, 191.785, 52621.367 20/05/18,17:22:50,18,09,1, 11.8,1,1, 3.015, 10613.207, 191.767, 52621.332 20/05/18,17:22:50,19,09,1, 11.8,1,1, 3.015, 10613.168, 191.766, 52621.323 20/05/18,17:22:51,00,09,1, 11.9,1,1, 3.015, 10613.152, 191.705, 52621.310 20/05/18,17:22:51,01,09,1, 11.9,1,1, 3.015, 10613.182, 191.792, 52621.312 20/05/18,17:22:51,02,09,1, 11.9,1,1, 3.015, 10613.179, 191.751, 52621.386 20/05/18,17:22:51,03,09,1, 11.9,1,1, 3.015, 10613.159, 191.764, 52621.448 20/05/18,17:22:51,04,09,1, 11.9,1,1, 3.015, 10613.172, 191.757, 52621.424 20/05/18,17:22:51,05,09,1, 11.9,1,1, 3.015, 10613.147, 191.736, 52621.398 20/05/18,17:22:51,06,09,1, 11.9,1,1, 3.015, 10613.185, 191.753, 52621.346 20/05/18,17:22:51,07,09,1, 11.9,1,1, 3.015, 10613.182, 191.747, 52621.310 20/05/18,17:22:51,08,09,1, 11.9,1,1, 3.015, 10613.180, 191.753, 52621.253 20/05/18,17:22:51,09,09,1, 11.9,1,1, 3.015, 10613.179, 191.733, 52621.326 20/05/18,17:22:51,10,09,1, 11.9,1,1, 3.015, 10613.165, 191.729, 52621.341 20/05/18,17:22:51,11,09,1, 11.9,1,1, 3.015, 10613.167, 191.723, 52621.407 20/05/18,17:22:51,12,09,1, 11.9,1,1, 3.015, 10613.170, 191.732, 52621.431 20/05/18,17:22:51,13,09,1, 11.9,1,1, 3.015, 10613.171, 191.703, 52621.419 20/05/18,17:22:51,14,09,1, 11.9,1,1, 3.015, 10613.144, 191.719, 52621.363 20/05/18,17:22:51,15,09,1, 11.9,1,1, 3.015, 10613.156, 191.699, 52621.297 20/05/18,17:22:51,16,09,1, 11.9,1,1, 3.015, 10613.167, 191.710, 52621.251 20/05/18,17:22:51,17,09,1, 11.9,1,1, 3.015, 10613.190, 191.719, 52621.220 20/05/18,17:22:51,18,09,1, 11.9,1,1, 3.015, 10613.139, 191.702, 52621.263 20/05/18,17:22:51,19,09,1, 11.9,1,1, 3.015, 10613.156, 191.705, 52621.310 20/05/18,17:22:52,00,09,1, 11.9,1,1, 3.016, 10613.177, 191.641, 52621.342 20/05/18,17:22:52,01,09,1, 11.9,1,1, 3.016, 10613.132, 191.719, 52621.399 20/05/18,17:22:52,02,09,1, 11.9,1,1, 3.016, 10613.172, 191.700, 52621.355 20/05/18,17:22:52,03,09,1, 11.9,1,1, 3.016, 10613.170, 191.698, 52621.285 20/05/18,17:22:52,04,09,1, 11.9,1,1, 3.016, 10613.165, 191.686, 52621.241 20/05/18,17:22:52,05,09,1, 11.9,1,1, 3.016, 10613.199, 191.692, 52621.237 20/05/18,17:22:52,06,09,1, 11.9,1,1, 3.016, 10613.185, 191.671, 52621.207 20/05/18,17:22:52,07,09,1, 11.9,1,1, 3.016, 10613.174, 191.674, 52621.261 20/05/18,17:22:52,08,09,1, 11.9,1,1, 3.016, 10613.178, 191.670, 52621.318 20/05/18,17:22:52,09,09,1, 11.9,1,1, 3.016, 10613.174, 191.688, 52621.356 20/05/18,17:22:52,10,09,1, 11.9,1,1, 3.016, 10613.177, 191.662, 52621.334 20/05/18,17:22:52,11,09,1, 11.9,1,1, 3.016, 10613.178, 191.659, 52621.341 20/05/18,17:22:52,12,09,1, 11.9,1,1, 3.016, 10613.171, 191.662, 52621.293 20/05/18,17:22:52,13,09,1, 11.9,1,1, 3.016, 10613.179, 191.659, 52621.219 20/05/18,17:22:52,14,09,1, 11.9,1,1, 3.016, 10613.179, 191.640, 52621.214 20/05/18,17:22:52,15,09,1, 11.9,1,1, 3.016, 10613.206, 191.676, 52621.189 20/05/18,17:22:52,16,09,1, 11.9,1,1, 3.016, 10613.180, 191.629, 52621.292 20/05/18,17:22:52,17,09,1, 11.9,1,1, 3.016, 10613.181, 191.647, 52621.322 20/05/18,17:22:52,18,09,1, 11.9,1,1, 3.016, 10613.200, 191.627, 52621.330 20/05/18,17:22:52,19,09,1, 11.9,1,1, 3.016, 10613.180, 191.641, 52621.342 20/05/18,17:22:53,00,08,1, 11.9,1,1, 3.014, 10613.168, 191.549, 52621.161 20/05/18,17:22:53,01,08,1, 11.9,1,1, 3.014, 10613.189, 191.619, 52621.217 20/05/18,17:22:53,02,08,1, 11.9,1,1, 3.014, 10613.180, 191.630, 52621.154 20/05/18,17:22:53,03,08,1, 11.9,1,1, 3.014, 10613.168, 191.603, 52621.142 20/05/18,17:22:53,04,08,1, 11.9,1,1, 3.014, 10613.166, 191.608, 52621.197 20/05/18,17:22:53,05,08,1, 11.9,1,1, 3.014, 10613.198, 191.607, 52621.231 20/05/18,17:22:53,06,08,1, 11.9,1,1, 3.014, 10613.165, 191.612, 52621.308 20/05/18,17:22:53,07,08,1, 11.9,1,1, 3.014, 10613.174, 191.627, 52621.313 20/05/18,17:22:53,08,08,1, 11.9,1,1, 3.014, 10613.179, 191.616, 52621.295 20/05/18,17:22:53,09,08,1, 11.9,1,1, 3.014, 10613.174, 191.599, 52621.209 20/05/18,17:22:53,10,08,1, 11.9,1,1, 3.014, 10613.163, 191.585, 52621.137 20/05/18,17:22:53,11,08,1, 11.9,1,1, 3.014, 10613.193, 191.571, 52621.181 20/05/18,17:22:53,12,08,1, 11.9,1,1, 3.014, 10613.167, 191.579, 52621.181 20/05/18,17:22:53,13,08,1, 11.9,1,1, 3.014, 10613.183, 191.588, 52621.227 20/05/18,17:22:53,14,08,1, 11.9,1,1, 3.014, 10613.181, 191.572, 52621.267 20/05/18,17:22:53,15,08,1, 11.9,1,1, 3.014, 10613.196, 191.585, 52621.300 20/05/18,17:22:53,16,08,1, 11.9,1,1, 3.014, 10613.165, 191.559, 52621.319 20/05/18,17:22:53,17,08,1, 11.9,1,1, 3.014, 10613.191, 191.557, 52621.227 20/05/18,17:22:53,18,08,1, 11.9,1,1, 3.014, 10613.170, 191.554, 52621.189 20/05/18,17:22:53,19,08,1, 11.9,1,1, 3.014, 10613.174, 191.549, 52621.161 20/05/18,17:22:54,00,09,1, 11.8,1,1, 3.011, 10613.202, 191.456, 52621.134 20/05/18,17:22:54,01,09,1, 11.8,1,1, 3.011, 10613.157, 191.545, 52621.155 20/05/18,17:22:54,02,09,1, 11.8,1,1, 3.011, 10613.172, 191.516, 52621.233 20/05/18,17:22:54,03,09,1, 11.8,1,1, 3.011, 10613.173, 191.539, 52621.253 20/05/18,17:22:54,04,09,1, 11.8,1,1, 3.011, 10613.179, 191.565, 52621.286 20/05/18,17:22:54,05,09,1, 11.8,1,1, 3.011, 10613.176, 191.563, 52621.277 20/05/18,17:22:54,06,09,1, 11.8,1,1, 3.011, 10613.168, 191.533, 52621.229 20/05/18,17:22:54,07,09,1, 11.8,1,1, 3.011, 10613.161, 191.515, 52621.152 20/05/18,17:22:54,08,09,1, 11.8,1,1, 3.011, 10613.194, 191.499, 52621.095 20/05/18,17:22:54,09,09,1, 11.8,1,1, 3.011, 10613.177, 191.512, 52621.110 20/05/18,17:22:54,10,09,1, 11.8,1,1, 3.011, 10613.197, 191.502, 52621.120 20/05/18,17:22:54,11,09,1, 11.8,1,1, 3.011, 10613.175, 191.510, 52621.203 20/05/18,17:22:54,12,09,1, 11.8,1,1, 3.011, 10613.216, 191.522, 52621.264 20/05/18,17:22:54,13,09,1, 11.8,1,1, 3.011, 10613.190, 191.499, 52621.270 20/05/18,17:22:54,14,09,1, 11.8,1,1, 3.011, 10613.183, 191.507, 52621.259 20/05/18,17:22:54,15,09,1, 11.8,1,1, 3.011, 10613.194, 191.483, 52621.194 20/05/18,17:22:54,16,09,1, 11.8,1,1, 3.011, 10613.188, 191.464, 52621.118 20/05/18,17:22:54,17,09,1, 11.8,1,1, 3.011, 10613.206, 191.461, 52621.139 20/05/18,17:22:54,18,09,1, 11.8,1,1, 3.011, 10613.206, 191.459, 52621.138 20/05/18,17:22:54,19,09,1, 11.8,1,1, 3.011, 10613.205, 191.456, 52621.134 20/05/18,17:22:55,00,09,1, 11.9,1,1, 3.011, 10613.185, 191.357, 52621.189 20/05/18,17:22:55,01,09,1, 11.9,1,1, 3.011, 10613.200, 191.497, 52621.248 20/05/18,17:22:55,02,09,1, 11.9,1,1, 3.011, 10613.198, 191.482, 52621.218 20/05/18,17:22:55,03,09,1, 11.9,1,1, 3.011, 10613.197, 191.457, 52621.202 20/05/18,17:22:55,04,09,1, 11.9,1,1, 3.011, 10613.207, 191.433, 52621.130 20/05/18,17:22:55,05,09,1, 11.9,1,1, 3.011, 10613.184, 191.399, 52621.079 20/05/18,17:22:55,06,09,1, 11.9,1,1, 3.011, 10613.209, 191.393, 52621.019 20/05/18,17:22:55,07,09,1, 11.9,1,1, 3.011, 10613.215, 191.409, 52621.106 20/05/18,17:22:55,08,09,1, 11.9,1,1, 3.011, 10613.182, 191.409, 52621.140 20/05/18,17:22:55,09,09,1, 11.9,1,1, 3.011, 10613.204, 191.434, 52621.228 20/05/18,17:22:55,10,09,1, 11.9,1,1, 3.011, 10613.214, 191.436, 52621.239 20/05/18,17:22:55,11,09,1, 11.9,1,1, 3.011, 10613.207, 191.422, 52621.198 20/05/18,17:22:55,12,09,1, 11.9,1,1, 3.011, 10613.216, 191.417, 52621.162 20/05/18,17:22:55,13,09,1, 11.9,1,1, 3.011, 10613.193, 191.397, 52621.063 20/05/18,17:22:55,14,09,1, 11.9,1,1, 3.011, 10613.192, 191.397, 52621.010 20/05/18,17:22:55,15,09,1, 11.9,1,1, 3.011, 10613.158, 191.373, 52621.020 20/05/18,17:22:55,16,09,1, 11.9,1,1, 3.011, 10613.155, 191.376, 52621.095 20/05/18,17:22:55,17,09,1, 11.9,1,1, 3.011, 10613.166, 191.391, 52621.168 20/05/18,17:22:55,18,09,1, 11.9,1,1, 3.011, 10613.181, 191.386, 52621.214 20/05/18,17:22:55,19,09,1, 11.9,1,1, 3.011, 10613.191, 191.357, 52621.189 20/05/18,17:22:56,00,09,1, 12.0,1,1, 3.015, 10613.194, 191.275, 52620.972 20/05/18,17:22:56,01,09,1, 12.0,1,1, 3.015, 10613.180, 191.375, 52621.133 20/05/18,17:22:56,02,09,1, 12.0,1,1, 3.015, 10613.194, 191.386, 52621.122 20/05/18,17:22:56,03,09,1, 12.0,1,1, 3.015, 10613.221, 191.362, 52620.996 20/05/18,17:22:56,04,09,1, 12.0,1,1, 3.015, 10613.200, 191.335, 52621.023 20/05/18,17:22:56,05,09,1, 12.0,1,1, 3.015, 10613.218, 191.347, 52621.073 20/05/18,17:22:56,06,09,1, 12.0,1,1, 3.015, 10613.214, 191.353, 52621.132 20/05/18,17:22:56,07,09,1, 12.0,1,1, 3.015, 10613.201, 191.349, 52621.181 20/05/18,17:22:56,08,09,1, 12.0,1,1, 3.015, 10613.192, 191.364, 52621.170 20/05/18,17:22:56,09,09,1, 12.0,1,1, 3.015, 10613.216, 191.325, 52621.107 20/05/18,17:22:56,10,09,1, 12.0,1,1, 3.015, 10613.207, 191.322, 52621.040 20/05/18,17:22:56,11,09,1, 12.0,1,1, 3.015, 10613.224, 191.320, 52620.991 20/05/18,17:22:56,12,09,1, 12.0,1,1, 3.015, 10613.183, 191.304, 52620.975 20/05/18,17:22:56,13,09,1, 12.0,1,1, 3.015, 10613.187, 191.317, 52621.000 20/05/18,17:22:56,14,09,1, 12.0,1,1, 3.015, 10613.222, 191.296, 52621.085 20/05/18,17:22:56,15,09,1, 12.0,1,1, 3.015, 10613.226, 191.318, 52621.139 20/05/18,17:22:56,16,09,1, 12.0,1,1, 3.015, 10613.180, 191.314, 52621.155 20/05/18,17:22:56,17,09,1, 12.0,1,1, 3.015, 10613.194, 191.329, 52621.128 20/05/18,17:22:56,18,09,1, 12.0,1,1, 3.015, 10613.233, 191.309, 52621.109 20/05/18,17:22:56,19,09,1, 12.0,1,1, 3.015, 10613.201, 191.275, 52620.972 20/05/18,17:22:57,00,09,1, 11.8,1,1, 3.013, 10613.152, 191.191, 52621.017 20/05/18,17:22:57,01,09,1, 11.8,1,1, 3.013, 10613.217, 191.276, 52620.983 20/05/18,17:22:57,02,09,1, 11.8,1,1, 3.013, 10613.215, 191.284, 52621.007 20/05/18,17:22:57,03,09,1, 11.8,1,1, 3.013, 10613.209, 191.280, 52621.077 20/05/18,17:22:57,04,09,1, 11.8,1,1, 3.013, 10613.196, 191.294, 52621.105 20/05/18,17:22:57,05,09,1, 11.8,1,1, 3.013, 10613.202, 191.297, 52621.123 20/05/18,17:22:57,06,09,1, 11.8,1,1, 3.013, 10613.194, 191.280, 52621.078 20/05/18,17:22:57,07,09,1, 11.8,1,1, 3.013, 10613.185, 191.255, 52621.010 20/05/18,17:22:57,08,09,1, 11.8,1,1, 3.013, 10613.190, 191.262, 52620.997 20/05/18,17:22:57,09,09,1, 11.8,1,1, 3.013, 10613.207, 191.255, 52620.975 20/05/18,17:22:57,10,09,1, 11.8,1,1, 3.013, 10613.197, 191.249, 52621.022 20/05/18,17:22:57,11,09,1, 11.8,1,1, 3.013, 10613.188, 191.230, 52621.058 20/05/18,17:22:57,12,09,1, 11.8,1,1, 3.013, 10613.199, 191.251, 52621.147 20/05/18,17:22:57,13,09,1, 11.8,1,1, 3.013, 10613.197, 191.230, 52621.132 20/05/18,17:22:57,14,09,1, 11.8,1,1, 3.013, 10613.213, 191.250, 52621.141 20/05/18,17:22:57,15,09,1, 11.8,1,1, 3.013, 10613.172, 191.234, 52621.069 20/05/18,17:22:57,16,09,1, 11.8,1,1, 3.013, 10613.207, 191.245, 52620.966 20/05/18,17:22:57,17,09,1, 11.8,1,1, 3.013, 10613.195, 191.230, 52620.934 20/05/18,17:22:57,18,09,1, 11.8,1,1, 3.013, 10613.181, 191.198, 52620.971 20/05/18,17:22:57,19,09,1, 11.8,1,1, 3.013, 10613.153, 191.191, 52621.017 20/05/18,17:22:58,00,09,1, 11.9,1,1, 3.015, 10613.168, 191.119, 52621.075 20/05/18,17:22:58,01,09,1, 11.9,1,1, 3.015, 10613.204, 191.213, 52621.083 20/05/18,17:22:58,02,09,1, 11.9,1,1, 3.015, 10613.167, 191.194, 52621.112 20/05/18,17:22:58,03,09,1, 11.9,1,1, 3.015, 10613.193, 191.198, 52621.075 20/05/18,17:22:58,04,09,1, 11.9,1,1, 3.015, 10613.195, 191.161, 52621.020 20/05/18,17:22:58,05,09,1, 11.9,1,1, 3.015, 10613.177, 191.166, 52620.986 20/05/18,17:22:58,06,09,1, 11.9,1,1, 3.015, 10613.179, 191.137, 52620.965 20/05/18,17:22:58,07,09,1, 11.9,1,1, 3.015, 10613.162, 191.153, 52621.047 20/05/18,17:22:58,08,09,1, 11.9,1,1, 3.015, 10613.207, 191.150, 52621.037 20/05/18,17:22:58,09,09,1, 11.9,1,1, 3.015, 10613.168, 191.165, 52621.038 20/05/18,17:22:58,10,09,1, 11.9,1,1, 3.015, 10613.189, 191.155, 52621.095 20/05/18,17:22:58,11,09,1, 11.9,1,1, 3.015, 10613.152, 191.168, 52621.067 20/05/18,17:22:58,12,09,1, 11.9,1,1, 3.015, 10613.173, 191.156, 52621.008 20/05/18,17:22:58,13,09,1, 11.9,1,1, 3.015, 10613.153, 191.132, 52620.972 20/05/18,17:22:58,14,09,1, 11.9,1,1, 3.015, 10613.172, 191.126, 52620.902 20/05/18,17:22:58,15,09,1, 11.9,1,1, 3.015, 10613.175, 191.103, 52620.935 20/05/18,17:22:58,16,09,1, 11.9,1,1, 3.015, 10613.175, 191.110, 52620.946 20/05/18,17:22:58,17,09,1, 11.9,1,1, 3.015, 10613.173, 191.127, 52621.018 20/05/18,17:22:58,18,09,1, 11.9,1,1, 3.015, 10613.161, 191.112, 52621.072 20/05/18,17:22:58,19,09,1, 11.9,1,1, 3.015, 10613.168, 191.119, 52621.075 20/05/18,17:22:59,00,09,1, 11.9,1,1, 3.010, 10613.160, 191.027, 52620.943 20/05/18,17:22:59,01,09,1, 11.9,1,1, 3.010, 10613.166, 191.122, 52621.052 20/05/18,17:22:59,02,09,1, 11.9,1,1, 3.010, 10613.169, 191.101, 52620.960 20/05/18,17:22:59,03,09,1, 11.9,1,1, 3.010, 10613.151, 191.099, 52620.911 20/05/18,17:22:59,04,09,1, 11.9,1,1, 3.010, 10613.184, 191.086, 52620.863 20/05/18,17:22:59,05,09,1, 11.9,1,1, 3.010, 10613.179, 191.097, 52620.910 20/05/18,17:22:59,06,09,1, 11.9,1,1, 3.010, 10613.153, 191.093, 52621.016 20/05/18,17:22:59,07,09,1, 11.9,1,1, 3.010, 10613.165, 191.094, 52621.062 20/05/18,17:22:59,08,09,1, 11.9,1,1, 3.010, 10613.154, 191.066, 52621.008 20/05/18,17:22:59,09,09,1, 11.9,1,1, 3.010, 10613.162, 191.101, 52621.012 20/05/18,17:22:59,10,09,1, 11.9,1,1, 3.010, 10613.178, 191.067, 52620.932 20/05/18,17:22:59,11,09,1, 11.9,1,1, 3.010, 10613.161, 191.080, 52620.950 20/05/18,17:22:59,12,09,1, 11.9,1,1, 3.010, 10613.171, 191.047, 52620.864 20/05/18,17:22:59,13,09,1, 11.9,1,1, 3.010, 10613.162, 191.059, 52620.880 20/05/18,17:22:59,14,09,1, 11.9,1,1, 3.010, 10613.195, 191.058, 52620.984 20/05/18,17:22:59,15,09,1, 11.9,1,1, 3.010, 10613.192, 191.027, 52621.004 20/05/18,17:22:59,16,09,1, 11.9,1,1, 3.010, 10613.167, 191.041, 52621.053 20/05/18,17:22:59,17,09,1, 11.9,1,1, 3.010, 10613.181, 191.024, 52621.001 20/05/18,17:22:59,18,09,1, 11.9,1,1, 3.010, 10613.145, 191.033, 52620.958 20/05/18,17:22:59,19,09,1, 11.9,1,1, 3.010, 10613.168, 191.027, 52620.943 20/05/18,17:23:00,00,09,1, 11.8,1,1, 3.012, 10613.160, 190.949, 52620.846 20/05/18,17:23:00,01,09,1, 11.8,1,1, 3.012, 10613.159, 190.997, 52620.870 20/05/18,17:23:00,02,09,1, 11.8,1,1, 3.012, 10613.151, 191.018, 52620.936 20/05/18,17:23:00,03,09,1, 11.8,1,1, 3.012, 10613.172, 191.025, 52620.980 20/05/18,17:23:00,04,09,1, 11.8,1,1, 3.012, 10613.164, 191.046, 52620.986 20/05/18,17:23:00,05,09,1, 11.8,1,1, 3.012, 10613.153, 191.017, 52621.004 20/05/18,17:23:00,06,09,1, 11.8,1,1, 3.012, 10613.149, 191.005, 52620.975 20/05/18,17:23:00,07,09,1, 11.8,1,1, 3.012, 10613.126, 190.959, 52620.902 20/05/18,17:23:00,08,09,1, 11.8,1,1, 3.012, 10613.154, 190.985, 52620.842 20/05/18,17:23:00,09,09,1, 11.8,1,1, 3.012, 10613.151, 190.982, 52620.824 20/05/18,17:23:00,10,09,1, 11.8,1,1, 3.012, 10613.175, 190.969, 52620.857 20/05/18,17:23:00,11,09,1, 11.8,1,1, 3.012, 10613.161, 190.968, 52620.872 20/05/18,17:23:00,12,09,1, 11.8,1,1, 3.012, 10613.163, 190.959, 52620.928 20/05/18,17:23:00,13,09,1, 11.8,1,1, 3.012, 10613.167, 190.968, 52620.999 20/05/18,17:23:00,14,09,1, 11.8,1,1, 3.012, 10613.164, 190.943, 52621.006 20/05/18,17:23:00,15,09,1, 11.8,1,1, 3.012, 10613.140, 190.960, 52620.933 20/05/18,17:23:00,16,09,1, 11.8,1,1, 3.012, 10613.152, 190.948, 52620.871 20/05/18,17:23:00,17,09,1, 11.8,1,1, 3.012, 10613.179, 190.925, 52620.809 20/05/18,17:23:00,18,09,1, 11.8,1,1, 3.012, 10613.160, 190.936, 52620.804 20/05/18,17:23:00,19,09,1, 11.8,1,1, 3.012, 10613.162, 190.949, 52620.846 20/05/18,17:23:01,00,09,1, 11.8,1,1, 3.012, 10613.135, 190.861, 52620.914 20/05/18,17:23:01,01,09,1, 11.8,1,1, 3.012, 10613.174, 190.917, 52620.955 20/05/18,17:23:01,02,09,1, 11.8,1,1, 3.012, 10613.145, 190.929, 52621.008 20/05/18,17:23:01,03,09,1, 11.8,1,1, 3.012, 10613.139, 190.924, 52620.980 20/05/18,17:23:01,04,09,1, 11.8,1,1, 3.012, 10613.144, 190.919, 52620.896 20/05/18,17:23:01,05,09,1, 11.8,1,1, 3.012, 10613.175, 190.911, 52620.853 20/05/18,17:23:01,06,09,1, 11.8,1,1, 3.012, 10613.149, 190.892, 52620.798 20/05/18,17:23:01,07,09,1, 11.8,1,1, 3.012, 10613.146, 190.901, 52620.769 20/05/18,17:23:01,08,09,1, 11.8,1,1, 3.012, 10613.158, 190.881, 52620.795 20/05/18,17:23:01,09,09,1, 11.8,1,1, 3.012, 10613.159, 190.879, 52620.875 20/05/18,17:23:01,10,09,1, 11.8,1,1, 3.012, 10613.172, 190.874, 52620.943 20/05/18,17:23:01,11,09,1, 11.8,1,1, 3.012, 10613.157, 190.903, 52620.918 20/05/18,17:23:01,12,09,1, 11.8,1,1, 3.012, 10613.155, 190.895, 52620.905 20/05/18,17:23:01,13,09,1, 11.8,1,1, 3.012, 10613.150, 190.890, 52620.869 20/05/18,17:23:01,14,09,1, 11.8,1,1, 3.012, 10613.126, 190.846, 52620.747 20/05/18,17:23:01,15,09,1, 11.8,1,1, 3.012, 10613.128, 190.859, 52620.737 20/05/18,17:23:01,16,09,1, 11.8,1,1, 3.012, 10613.144, 190.862, 52620.737 20/05/18,17:23:01,17,09,1, 11.8,1,1, 3.012, 10613.148, 190.889, 52620.844 20/05/18,17:23:01,18,09,1, 11.8,1,1, 3.012, 10613.136, 190.848, 52620.884 20/05/18,17:23:01,19,09,1, 11.8,1,1, 3.012, 10613.140, 190.861, 52620.914 20/05/18,17:23:02,00,09,1, 11.9,1,1, 3.015, 10613.102, 190.721, 52620.795 20/05/18,17:23:02,01,09,1, 11.9,1,1, 3.015, 10613.144, 190.843, 52620.924 20/05/18,17:23:02,02,09,1, 11.9,1,1, 3.015, 10613.147, 190.827, 52620.763 20/05/18,17:23:02,03,09,1, 11.9,1,1, 3.015, 10613.156, 190.818, 52620.743 20/05/18,17:23:02,04,09,1, 11.9,1,1, 3.015, 10613.150, 190.806, 52620.726 20/05/18,17:23:02,05,09,1, 11.9,1,1, 3.015, 10613.153, 190.783, 52620.777 20/05/18,17:23:02,06,09,1, 11.9,1,1, 3.015, 10613.154, 190.831, 52620.844 20/05/18,17:23:02,07,09,1, 11.9,1,1, 3.015, 10613.124, 190.807, 52620.870 20/05/18,17:23:02,08,09,1, 11.9,1,1, 3.015, 10613.144, 190.816, 52620.899 20/05/18,17:23:02,09,09,1, 11.9,1,1, 3.015, 10613.125, 190.799, 52620.878 20/05/18,17:23:02,10,09,1, 11.9,1,1, 3.015, 10613.140, 190.802, 52620.818 20/05/18,17:23:02,11,09,1, 11.9,1,1, 3.015, 10613.153, 190.801, 52620.782 20/05/18,17:23:02,12,09,1, 11.9,1,1, 3.015, 10613.134, 190.792, 52620.727 20/05/18,17:23:02,13,09,1, 11.9,1,1, 3.015, 10613.149, 190.781, 52620.736 20/05/18,17:23:02,14,09,1, 11.9,1,1, 3.015, 10613.150, 190.774, 52620.770 20/05/18,17:23:02,15,09,1, 11.9,1,1, 3.015, 10613.136, 190.786, 52620.836 20/05/18,17:23:02,16,09,1, 11.9,1,1, 3.015, 10613.125, 190.768, 52620.819 20/05/18,17:23:02,17,09,1, 11.9,1,1, 3.015, 10613.145, 190.776, 52620.888 20/05/18,17:23:02,18,09,1, 11.9,1,1, 3.015, 10613.109, 190.754, 52620.841 20/05/18,17:23:02,19,09,1, 11.9,1,1, 3.015, 10613.108, 190.721, 52620.795 20/05/18,17:23:03,00,08,1, 11.9,1,1, 3.015, 10613.127, 190.640, 52620.662 20/05/18,17:23:03,01,08,1, 11.9,1,1, 3.015, 10613.150, 190.740, 52620.679 20/05/18,17:23:03,02,08,1, 11.9,1,1, 3.015, 10613.128, 190.718, 52620.707 20/05/18,17:23:03,03,08,1, 11.9,1,1, 3.015, 10613.126, 190.710, 52620.769 20/05/18,17:23:03,04,08,1, 11.9,1,1, 3.015, 10613.138, 190.732, 52620.824 20/05/18,17:23:03,05,08,1, 11.9,1,1, 3.015, 10613.127, 190.730, 52620.849 20/05/18,17:23:03,06,08,1, 11.9,1,1, 3.015, 10613.136, 190.721, 52620.835 20/05/18,17:23:03,07,08,1, 11.9,1,1, 3.015, 10613.118, 190.708, 52620.750 20/05/18,17:23:03,08,08,1, 11.9,1,1, 3.015, 10613.148, 190.702, 52620.722 20/05/18,17:23:03,09,08,1, 11.9,1,1, 3.015, 10613.118, 190.673, 52620.652 20/05/18,17:23:03,10,08,1, 11.9,1,1, 3.015, 10613.118, 190.693, 52620.716 20/05/18,17:23:03,11,08,1, 11.9,1,1, 3.015, 10613.126, 190.694, 52620.708 20/05/18,17:23:03,12,08,1, 11.9,1,1, 3.015, 10613.135, 190.693, 52620.759 20/05/18,17:23:03,13,08,1, 11.9,1,1, 3.015, 10613.144, 190.705, 52620.805 20/05/18,17:23:03,14,08,1, 11.9,1,1, 3.015, 10613.148, 190.711, 52620.828 20/05/18,17:23:03,15,08,1, 11.9,1,1, 3.015, 10613.120, 190.688, 52620.759 20/05/18,17:23:03,16,08,1, 11.9,1,1, 3.015, 10613.136, 190.678, 52620.728 20/05/18,17:23:03,17,08,1, 11.9,1,1, 3.015, 10613.149, 190.658, 52620.695 20/05/18,17:23:03,18,08,1, 11.9,1,1, 3.015, 10613.132, 190.667, 52620.643 20/05/18,17:23:03,19,08,1, 11.9,1,1, 3.015, 10613.133, 190.640, 52620.662 20/05/18,17:23:04,00,08,1, 11.9,1,1, 3.011, 10613.110, 190.570, 52620.791 20/05/18,17:23:04,01,08,1, 11.9,1,1, 3.011, 10613.135, 190.675, 52620.741 20/05/18,17:23:04,02,08,1, 11.9,1,1, 3.011, 10613.129, 190.652, 52620.764 20/05/18,17:23:04,03,08,1, 11.9,1,1, 3.011, 10613.109, 190.645, 52620.820 20/05/18,17:23:04,04,08,1, 11.9,1,1, 3.011, 10613.120, 190.632, 52620.776 20/05/18,17:23:04,05,08,1, 11.9,1,1, 3.011, 10613.147, 190.620, 52620.701 20/05/18,17:23:04,06,08,1, 11.9,1,1, 3.011, 10613.134, 190.611, 52620.669 20/05/18,17:23:04,07,08,1, 11.9,1,1, 3.011, 10613.127, 190.605, 52620.619 20/05/18,17:23:04,08,08,1, 11.9,1,1, 3.011, 10613.149, 190.616, 52620.651 20/05/18,17:23:04,09,08,1, 11.9,1,1, 3.011, 10613.132, 190.601, 52620.702 20/05/18,17:23:04,10,08,1, 11.9,1,1, 3.011, 10613.120, 190.620, 52620.776 20/05/18,17:23:04,11,08,1, 11.9,1,1, 3.011, 10613.145, 190.644, 52620.819 20/05/18,17:23:04,12,08,1, 11.9,1,1, 3.011, 10613.140, 190.577, 52620.775 20/05/18,17:23:04,13,08,1, 11.9,1,1, 3.011, 10613.126, 190.613, 52620.767 20/05/18,17:23:04,14,08,1, 11.9,1,1, 3.011, 10613.116, 190.583, 52620.673 20/05/18,17:23:04,15,08,1, 11.9,1,1, 3.011, 10613.123, 190.581, 52620.623 20/05/18,17:23:04,16,08,1, 11.9,1,1, 3.011, 10613.139, 190.588, 52620.677 20/05/18,17:23:04,17,08,1, 11.9,1,1, 3.011, 10613.144, 190.551, 52620.652 20/05/18,17:23:04,18,08,1, 11.9,1,1, 3.011, 10613.120, 190.562, 52620.744 20/05/18,17:23:04,19,08,1, 11.9,1,1, 3.011, 10613.116, 190.570, 52620.791 20/05/18,17:23:05,00,08,1, 11.8,1,1, 3.014, 10613.110, 190.474, 52620.735 20/05/18,17:23:05,01,08,1, 11.8,1,1, 3.014, 10613.129, 190.561, 52620.737 20/05/18,17:23:05,02,08,1, 11.8,1,1, 3.014, 10613.097, 190.526, 52620.701 20/05/18,17:23:05,03,08,1, 11.8,1,1, 3.014, 10613.146, 190.540, 52620.683 20/05/18,17:23:05,04,08,1, 11.8,1,1, 3.014, 10613.133, 190.542, 52620.731 20/05/18,17:23:05,05,08,1, 11.8,1,1, 3.014, 10613.129, 190.566, 52620.716 20/05/18,17:23:05,06,08,1, 11.8,1,1, 3.014, 10613.155, 190.549, 52620.758 20/05/18,17:23:05,07,08,1, 11.8,1,1, 3.014, 10613.137, 190.547, 52620.808 20/05/18,17:23:05,08,08,1, 11.8,1,1, 3.014, 10613.119, 190.529, 52620.807 20/05/18,17:23:05,09,08,1, 11.8,1,1, 3.014, 10613.138, 190.517, 52620.868 20/05/18,17:23:05,10,08,1, 11.8,1,1, 3.014, 10613.131, 190.518, 52620.752 20/05/18,17:23:05,11,08,1, 11.8,1,1, 3.014, 10613.150, 190.521, 52620.711 20/05/18,17:23:05,12,08,1, 11.8,1,1, 3.014, 10613.131, 190.505, 52620.644 20/05/18,17:23:05,13,08,1, 11.8,1,1, 3.014, 10613.119, 190.510, 52620.633 20/05/18,17:23:05,14,08,1, 11.8,1,1, 3.014, 10613.118, 190.496, 52620.695 20/05/18,17:23:05,15,08,1, 11.8,1,1, 3.014, 10613.124, 190.488, 52620.771 20/05/18,17:23:05,16,08,1, 11.8,1,1, 3.014, 10613.123, 190.487, 52620.823 20/05/18,17:23:05,17,08,1, 11.8,1,1, 3.014, 10613.120, 190.485, 52620.842 20/05/18,17:23:05,18,08,1, 11.8,1,1, 3.014, 10613.125, 190.487, 52620.831 20/05/18,17:23:05,19,08,1, 11.8,1,1, 3.014, 10613.118, 190.474, 52620.735 20/05/18,17:23:06,00,08,1, 11.9,1,1, 3.012, 10613.102, 190.351, 52620.558 20/05/18,17:23:06,01,08,1, 11.9,1,1, 3.012, 10613.113, 190.464, 52620.629 20/05/18,17:23:06,02,08,1, 11.9,1,1, 3.012, 10613.092, 190.458, 52620.646 20/05/18,17:23:06,03,08,1, 11.9,1,1, 3.012, 10613.126, 190.452, 52620.700 20/05/18,17:23:06,04,08,1, 11.9,1,1, 3.012, 10613.108, 190.437, 52620.765 20/05/18,17:23:06,05,08,1, 11.9,1,1, 3.012, 10613.104, 190.480, 52620.816 20/05/18,17:23:06,06,08,1, 11.9,1,1, 3.012, 10613.113, 190.429, 52620.785 20/05/18,17:23:06,07,08,1, 11.9,1,1, 3.012, 10613.105, 190.416, 52620.733 20/05/18,17:23:06,08,08,1, 11.9,1,1, 3.012, 10613.140, 190.419, 52620.720 20/05/18,17:23:06,09,08,1, 11.9,1,1, 3.012, 10613.130, 190.402, 52620.629 20/05/18,17:23:06,10,08,1, 11.9,1,1, 3.012, 10613.104, 190.385, 52620.590 20/05/18,17:23:06,11,08,1, 11.9,1,1, 3.012, 10613.120, 190.413, 52620.661 20/05/18,17:23:06,12,08,1, 11.9,1,1, 3.012, 10613.127, 190.412, 52620.674 20/05/18,17:23:06,13,08,1, 11.9,1,1, 3.012, 10613.111, 190.400, 52620.728 20/05/18,17:23:06,14,08,1, 11.9,1,1, 3.012, 10613.136, 190.396, 52620.792 20/05/18,17:23:06,15,08,1, 11.9,1,1, 3.012, 10613.140, 190.400, 52620.788 20/05/18,17:23:06,16,08,1, 11.9,1,1, 3.012, 10613.094, 190.402, 52620.758 20/05/18,17:23:06,17,08,1, 11.9,1,1, 3.012, 10613.113, 190.352, 52620.642 20/05/18,17:23:06,18,08,1, 11.9,1,1, 3.012, 10613.091, 190.341, 52620.582 20/05/18,17:23:06,19,08,1, 11.9,1,1, 3.012, 10613.108, 190.351, 52620.558 20/05/18,17:23:07,00,09,1, 11.9,1,1, 3.011, 10613.077, 190.289, 52620.672 20/05/18,17:23:07,01,09,1, 11.9,1,1, 3.011, 10613.104, 190.355, 52620.674 20/05/18,17:23:07,02,09,1, 11.9,1,1, 3.011, 10613.086, 190.366, 52620.743 20/05/18,17:23:07,03,09,1, 11.9,1,1, 3.011, 10613.085, 190.346, 52620.800 20/05/18,17:23:07,04,09,1, 11.9,1,1, 3.011, 10613.086, 190.343, 52620.752 20/05/18,17:23:07,05,09,1, 11.9,1,1, 3.011, 10613.090, 190.345, 52620.682 20/05/18,17:23:07,06,09,1, 11.9,1,1, 3.011, 10613.098, 190.345, 52620.596 20/05/18,17:23:07,07,09,1, 11.9,1,1, 3.011, 10613.123, 190.326, 52620.590 20/05/18,17:23:07,08,09,1, 11.9,1,1, 3.011, 10613.105, 190.308, 52620.540 20/05/18,17:23:07,09,09,1, 11.9,1,1, 3.011, 10613.107, 190.313, 52620.610 20/05/18,17:23:07,10,09,1, 11.9,1,1, 3.011, 10613.066, 190.314, 52620.767 20/05/18,17:23:07,11,09,1, 11.9,1,1, 3.011, 10613.079, 190.314, 52620.707 20/05/18,17:23:07,12,09,1, 11.9,1,1, 3.011, 10613.068, 190.318, 52620.755 20/05/18,17:23:07,13,09,1, 11.9,1,1, 3.011, 10613.042, 190.314, 52620.675 20/05/18,17:23:07,14,09,1, 11.9,1,1, 3.011, 10613.094, 190.306, 52620.611 20/05/18,17:23:07,15,09,1, 11.9,1,1, 3.011, 10613.067, 190.279, 52620.539 20/05/18,17:23:07,16,09,1, 11.9,1,1, 3.011, 10613.082, 190.294, 52620.516 20/05/18,17:23:07,17,09,1, 11.9,1,1, 3.011, 10613.124, 190.302, 52620.472 20/05/18,17:23:07,18,09,1, 11.9,1,1, 3.011, 10613.061, 190.304, 52620.655 20/05/18,17:23:07,19,09,1, 11.9,1,1, 3.011, 10613.079, 190.289, 52620.672 20/05/18,17:23:08,00,10,1, 11.9,1,1, 3.013, 10613.077, 190.151, 52620.544 20/05/18,17:23:08,01,10,1, 11.9,1,1, 3.013, 10613.076, 190.280, 52620.698 20/05/18,17:23:08,02,10,1, 11.9,1,1, 3.013, 10613.065, 190.275, 52620.576 20/05/18,17:23:08,03,10,1, 11.9,1,1, 3.013, 10613.087, 190.254, 52620.535 20/05/18,17:23:08,04,10,1, 11.9,1,1, 3.013, 10613.074, 190.260, 52620.527 20/05/18,17:23:08,05,10,1, 11.9,1,1, 3.013, 10613.106, 190.260, 52620.565 20/05/18,17:23:08,06,10,1, 11.9,1,1, 3.013, 10613.089, 190.245, 52620.574 20/05/18,17:23:08,07,10,1, 11.9,1,1, 3.013, 10613.074, 190.235, 52620.628 20/05/18,17:23:08,08,10,1, 11.9,1,1, 3.013, 10613.082, 190.237, 52620.685 20/05/18,17:23:08,09,10,1, 11.9,1,1, 3.013, 10613.093, 190.253, 52620.676 20/05/18,17:23:08,10,10,1, 11.9,1,1, 3.013, 10613.065, 190.218, 52620.600 20/05/18,17:23:08,11,10,1, 11.9,1,1, 3.013, 10613.071, 190.195, 52620.557 20/05/18,17:23:08,12,10,1, 11.9,1,1, 3.013, 10613.105, 190.212, 52620.766 20/05/18,17:23:08,13,10,1, 11.9,1,1, 3.013, 10613.094, 190.200, 52620.429 20/05/18,17:23:08,14,10,1, 11.9,1,1, 3.013, 10613.096, 190.212, 52620.467 20/05/18,17:23:08,15,10,1, 11.9,1,1, 3.013, 10613.097, 190.208, 52620.551 20/05/18,17:23:08,16,10,1, 11.9,1,1, 3.013, 10613.067, 190.214, 52620.591 20/05/18,17:23:08,17,10,1, 11.9,1,1, 3.013, 10613.076, 190.186, 52620.645 20/05/18,17:23:08,18,10,1, 11.9,1,1, 3.013, 10613.067, 190.175, 52620.637 20/05/18,17:23:08,19,10,1, 11.9,1,1, 3.013, 10613.082, 190.151, 52620.544 20/05/18,17:23:09,00,09,1, 11.9,1,1, 3.012, 10613.043, 190.055, 52620.481 20/05/18,17:23:09,01,09,1, 11.9,1,1, 3.012, 10613.074, 190.121, 52620.420 20/05/18,17:23:09,02,09,1, 11.9,1,1, 3.012, 10613.089, 190.128, 52620.500 20/05/18,17:23:09,03,09,1, 11.9,1,1, 3.012, 10613.080, 190.144, 52620.531 20/05/18,17:23:09,04,09,1, 11.9,1,1, 3.012, 10613.064, 190.136, 52620.537 20/05/18,17:23:09,05,09,1, 11.9,1,1, 3.012, 10613.048, 190.147, 52620.643 20/05/18,17:23:09,06,09,1, 11.9,1,1, 3.012, 10613.079, 190.141, 52620.614 20/05/18,17:23:09,07,09,1, 11.9,1,1, 3.012, 10613.045, 190.131, 52620.570 20/05/18,17:23:09,08,09,1, 11.9,1,1, 3.012, 10613.064, 190.118, 52620.521 20/05/18,17:23:09,09,09,1, 11.9,1,1, 3.012, 10613.072, 190.096, 52620.432 20/05/18,17:23:09,10,09,1, 11.9,1,1, 3.012, 10613.034, 190.077, 52620.439 20/05/18,17:23:09,11,09,1, 11.9,1,1, 3.012, 10613.047, 190.128, 52620.515 20/05/18,17:23:09,12,09,1, 11.9,1,1, 3.012, 10613.073, 190.111, 52620.592 20/05/18,17:23:09,13,09,1, 11.9,1,1, 3.012, 10613.044, 190.118, 52620.632 20/05/18,17:23:09,14,09,1, 11.9,1,1, 3.012, 10613.041, 190.108, 52620.627 20/05/18,17:23:09,15,09,1, 11.9,1,1, 3.012, 10613.006, 190.094, 52620.546 20/05/18,17:23:09,16,09,1, 11.9,1,1, 3.012, 10613.047, 190.091, 52620.546 20/05/18,17:23:09,17,09,1, 11.9,1,1, 3.012, 10613.054, 190.103, 52620.493 20/05/18,17:23:09,18,09,1, 11.9,1,1, 3.012, 10613.054, 190.062, 52620.439 20/05/18,17:23:09,19,09,1, 11.9,1,1, 3.012, 10613.044, 190.055, 52620.481 20/05/18,17:23:10,00,09,1, 11.8,1,1, 3.016, 10612.985, 189.967, 52620.480 20/05/18,17:23:10,01,09,1, 11.8,1,1, 3.016, 10613.033, 190.063, 52620.554 20/05/18,17:23:10,02,09,1, 11.8,1,1, 3.016, 10613.043, 190.066, 52620.595 20/05/18,17:23:10,03,09,1, 11.8,1,1, 3.016, 10613.009, 190.079, 52620.550 20/05/18,17:23:10,04,09,1, 11.8,1,1, 3.016, 10613.010, 190.044, 52620.479 20/05/18,17:23:10,05,09,1, 11.8,1,1, 3.016, 10613.035, 190.046, 52620.402 20/05/18,17:23:10,06,09,1, 11.8,1,1, 3.016, 10613.029, 190.013, 52620.342 20/05/18,17:23:10,07,09,1, 11.8,1,1, 3.016, 10612.990, 190.004, 52620.451 20/05/18,17:23:10,08,09,1, 11.8,1,1, 3.016, 10613.006, 190.016, 52620.384 20/05/18,17:23:10,09,09,1, 11.8,1,1, 3.016, 10612.996, 190.016, 52620.455 20/05/18,17:23:10,10,09,1, 11.8,1,1, 3.016, 10613.006, 190.004, 52620.548 20/05/18,17:23:10,11,09,1, 11.8,1,1, 3.016, 10613.006, 190.000, 52620.502 20/05/18,17:23:10,12,09,1, 11.8,1,1, 3.016, 10613.011, 189.988, 52620.473 20/05/18,17:23:10,13,09,1, 11.8,1,1, 3.016, 10612.990, 189.950, 52620.300 20/05/18,17:23:10,14,09,1, 11.8,1,1, 3.016, 10613.047, 189.971, 52620.398 20/05/18,17:23:10,15,09,1, 11.8,1,1, 3.016, 10613.046, 189.978, 52620.324 20/05/18,17:23:10,16,09,1, 11.8,1,1, 3.016, 10613.048, 189.977, 52620.339 20/05/18,17:23:10,17,09,1, 11.8,1,1, 3.016, 10613.034, 189.978, 52620.376 20/05/18,17:23:10,18,09,1, 11.8,1,1, 3.016, 10613.017, 189.991, 52620.444 20/05/18,17:23:10,19,09,1, 11.8,1,1, 3.016, 10612.986, 189.967, 52620.480 20/05/18,17:23:11,00,10,1, 11.9,1,1, 3.012, 10612.943, 189.857, 52620.351 20/05/18,17:23:11,01,10,1, 11.9,1,1, 3.012, 10613.011, 189.923, 52620.448 20/05/18,17:23:11,02,10,1, 11.9,1,1, 3.012, 10612.996, 189.943, 52620.382 20/05/18,17:23:11,03,10,1, 11.9,1,1, 3.012, 10612.980, 189.926, 52620.303 20/05/18,17:23:11,04,10,1, 11.9,1,1, 3.012, 10612.992, 189.929, 52620.297 20/05/18,17:23:11,05,10,1, 11.9,1,1, 3.012, 10612.998, 189.920, 52620.357 20/05/18,17:23:11,06,10,1, 11.9,1,1, 3.012, 10613.010, 189.928, 52620.418 20/05/18,17:23:11,07,10,1, 11.9,1,1, 3.012, 10612.999, 189.930, 52620.467 20/05/18,17:23:11,08,10,1, 11.9,1,1, 3.012, 10612.989, 189.923, 52620.476 20/05/18,17:23:11,09,10,1, 11.9,1,1, 3.012, 10612.961, 189.915, 52620.445 20/05/18,17:23:11,10,10,1, 11.9,1,1, 3.012, 10612.937, 189.937, 52620.512 20/05/18,17:23:11,11,10,1, 11.9,1,1, 3.012, 10612.928, 189.903, 52620.393 20/05/18,17:23:11,12,10,1, 11.9,1,1, 3.012, 10612.949, 189.892, 52620.299 20/05/18,17:23:11,13,10,1, 11.9,1,1, 3.012, 10612.968, 189.893, 52620.319 20/05/18,17:23:11,14,10,1, 11.9,1,1, 3.012, 10612.950, 189.859, 52620.306 20/05/18,17:23:11,15,10,1, 11.9,1,1, 3.012, 10612.966, 189.857, 52620.383 20/05/18,17:23:11,16,10,1, 11.9,1,1, 3.012, 10612.965, 189.867, 52620.422 20/05/18,17:23:11,17,10,1, 11.9,1,1, 3.012, 10612.952, 189.859, 52620.453 20/05/18,17:23:11,18,10,1, 11.9,1,1, 3.012, 10612.941, 189.859, 52620.394 20/05/18,17:23:11,19,10,1, 11.9,1,1, 3.012, 10612.947, 189.857, 52620.351 20/05/18,17:23:12,00,10,1, 12.0,1,1, 3.009, 10612.910, 189.766, 52620.199 20/05/18,17:23:12,01,10,1, 12.0,1,1, 3.009, 10612.953, 189.846, 52620.276 20/05/18,17:23:12,02,10,1, 12.0,1,1, 3.009, 10612.967, 189.834, 52620.265 20/05/18,17:23:12,03,10,1, 12.0,1,1, 3.009, 10612.968, 189.822, 52620.273 20/05/18,17:23:12,04,10,1, 12.0,1,1, 3.009, 10612.942, 189.830, 52620.375 20/05/18,17:23:12,05,10,1, 12.0,1,1, 3.009, 10612.951, 189.851, 52620.405 20/05/18,17:23:12,06,10,1, 12.0,1,1, 3.009, 10612.959, 189.819, 52620.417 20/05/18,17:23:12,07,10,1, 12.0,1,1, 3.009, 10612.929, 189.814, 52620.340 20/05/18,17:23:12,08,10,1, 12.0,1,1, 3.009, 10612.971, 189.792, 52620.325 20/05/18,17:23:12,09,10,1, 12.0,1,1, 3.009, 10612.942, 189.799, 52620.245 20/05/18,17:23:12,10,10,1, 12.0,1,1, 3.009, 10612.948, 189.801, 52620.272 20/05/18,17:23:12,11,10,1, 12.0,1,1, 3.009, 10612.950, 189.771, 52620.255 20/05/18,17:23:12,12,10,1, 12.0,1,1, 3.009, 10612.972, 189.792, 52620.361 20/05/18,17:23:12,13,10,1, 12.0,1,1, 3.009, 10612.929, 189.782, 52620.391 20/05/18,17:23:12,14,10,1, 12.0,1,1, 3.009, 10612.951, 189.808, 52620.432 20/05/18,17:23:12,15,10,1, 12.0,1,1, 3.009, 10612.912, 189.768, 52620.385 20/05/18,17:23:12,16,10,1, 12.0,1,1, 3.009, 10612.909, 189.762, 52620.351 20/05/18,17:23:12,17,10,1, 12.0,1,1, 3.009, 10612.960, 189.782, 52620.287 20/05/18,17:23:12,18,10,1, 12.0,1,1, 3.009, 10612.949, 189.746, 52620.231 20/05/18,17:23:12,19,10,1, 12.0,1,1, 3.009, 10612.913, 189.766, 52620.199 20/05/18,17:23:13,00,10,1, 11.9,1,1, 3.014, 10612.901, 189.624, 52620.244 20/05/18,17:23:13,01,10,1, 11.9,1,1, 3.014, 10612.974, 189.761, 52620.343 20/05/18,17:23:13,02,10,1, 11.9,1,1, 3.014, 10612.938, 189.766, 52620.384 20/05/18,17:23:13,03,10,1, 11.9,1,1, 3.014, 10612.950, 189.757, 52620.446 20/05/18,17:23:13,04,10,1, 11.9,1,1, 3.014, 10612.952, 189.719, 52620.365 20/05/18,17:23:13,05,10,1, 11.9,1,1, 3.014, 10612.941, 189.726, 52620.297 20/05/18,17:23:13,06,10,1, 11.9,1,1, 3.014, 10612.946, 189.731, 52620.265 20/05/18,17:23:13,07,10,1, 11.9,1,1, 3.014, 10612.929, 189.692, 52620.227 20/05/18,17:23:13,08,10,1, 11.9,1,1, 3.014, 10612.916, 189.709, 52620.175 20/05/18,17:23:13,09,10,1, 11.9,1,1, 3.014, 10612.913, 189.688, 52620.209 20/05/18,17:23:13,10,10,1, 11.9,1,1, 3.014, 10612.928, 189.705, 52620.284 20/05/18,17:23:13,11,10,1, 11.9,1,1, 3.014, 10612.950, 189.723, 52620.331 20/05/18,17:23:13,12,10,1, 11.9,1,1, 3.014, 10612.916, 189.688, 52620.321 20/05/18,17:23:13,13,10,1, 11.9,1,1, 3.014, 10612.929, 189.654, 52620.260 20/05/18,17:23:13,14,10,1, 11.9,1,1, 3.014, 10612.915, 189.657, 52620.208 20/05/18,17:23:13,15,10,1, 11.9,1,1, 3.014, 10612.889, 189.666, 52620.164 20/05/18,17:23:13,16,10,1, 11.9,1,1, 3.014, 10612.905, 189.632, 52620.153 20/05/18,17:23:13,17,10,1, 11.9,1,1, 3.014, 10612.931, 189.631, 52620.135 20/05/18,17:23:13,18,10,1, 11.9,1,1, 3.014, 10612.913, 189.640, 52620.214 20/05/18,17:23:13,19,10,1, 11.9,1,1, 3.014, 10612.909, 189.624, 52620.244 20/05/18,17:23:14,00,10,1, 11.9,1,1, 3.015, 10612.851, 189.556, 52620.238 20/05/18,17:23:14,01,10,1, 11.9,1,1, 3.015, 10612.893, 189.646, 52620.261 20/05/18,17:23:14,02,10,1, 11.9,1,1, 3.015, 10612.907, 189.621, 52620.273 20/05/18,17:23:14,03,10,1, 11.9,1,1, 3.015, 10612.901, 189.594, 52620.232 20/05/18,17:23:14,04,10,1, 11.9,1,1, 3.015, 10612.889, 189.616, 52620.158 20/05/18,17:23:14,05,10,1, 11.9,1,1, 3.015, 10612.909, 189.596, 52620.119 20/05/18,17:23:14,06,10,1, 11.9,1,1, 3.015, 10612.923, 189.599, 52620.192 20/05/18,17:23:14,07,10,1, 11.9,1,1, 3.015, 10612.902, 189.590, 52620.275 20/05/18,17:23:14,08,10,1, 11.9,1,1, 3.015, 10612.894, 189.610, 52620.280 20/05/18,17:23:14,09,10,1, 11.9,1,1, 3.015, 10612.889, 189.606, 52620.314 20/05/18,17:23:14,10,10,1, 11.9,1,1, 3.015, 10612.900, 189.586, 52620.258 20/05/18,17:23:14,11,10,1, 11.9,1,1, 3.015, 10612.900, 189.569, 52620.244 20/05/18,17:23:14,12,10,1, 11.9,1,1, 3.015, 10612.857, 189.584, 52620.098 20/05/18,17:23:14,13,10,1, 11.9,1,1, 3.015, 10612.882, 189.530, 52620.175 20/05/18,17:23:14,14,10,1, 11.9,1,1, 3.015, 10612.873, 189.552, 52620.090 20/05/18,17:23:14,15,10,1, 11.9,1,1, 3.015, 10612.881, 189.567, 52620.182 20/05/18,17:23:14,16,10,1, 11.9,1,1, 3.015, 10612.867, 189.545, 52620.214 20/05/18,17:23:14,17,10,1, 11.9,1,1, 3.015, 10612.869, 189.555, 52620.310 20/05/18,17:23:14,18,10,1, 11.9,1,1, 3.015, 10612.862, 189.568, 52620.295 20/05/18,17:23:14,19,10,1, 11.9,1,1, 3.015, 10612.856, 189.556, 52620.238 20/05/18,17:23:15,00,10,1, 11.9,1,1, 3.011, 10612.868, 189.442, 52620.134 20/05/18,17:23:15,01,10,1, 11.9,1,1, 3.011, 10612.866, 189.505, 52620.151 20/05/18,17:23:15,02,10,1, 11.9,1,1, 3.011, 10612.841, 189.522, 52620.086 20/05/18,17:23:15,03,10,1, 11.9,1,1, 3.011, 10612.834, 189.511, 52620.155 20/05/18,17:23:15,04,10,1, 11.9,1,1, 3.011, 10612.858, 189.519, 52620.175 20/05/18,17:23:15,05,10,1, 11.9,1,1, 3.011, 10612.865, 189.508, 52620.256 20/05/18,17:23:15,06,10,1, 11.9,1,1, 3.011, 10612.865, 189.519, 52620.283 20/05/18,17:23:15,07,10,1, 11.9,1,1, 3.011, 10612.855, 189.525, 52620.253 20/05/18,17:23:15,08,10,1, 11.9,1,1, 3.011, 10612.842, 189.457, 52620.212 20/05/18,17:23:15,09,10,1, 11.9,1,1, 3.011, 10612.851, 189.494, 52620.174 20/05/18,17:23:15,10,10,1, 11.9,1,1, 3.011, 10612.861, 189.477, 52620.071 20/05/18,17:23:15,11,10,1, 11.9,1,1, 3.011, 10612.852, 189.463, 52620.084 20/05/18,17:23:15,12,10,1, 11.9,1,1, 3.011, 10612.876, 189.457, 52620.126 20/05/18,17:23:15,13,10,1, 11.9,1,1, 3.011, 10612.849, 189.484, 52620.147 20/05/18,17:23:15,14,10,1, 11.9,1,1, 3.011, 10612.858, 189.475, 52620.221 20/05/18,17:23:15,15,10,1, 11.9,1,1, 3.011, 10612.853, 189.475, 52620.231 20/05/18,17:23:15,16,10,1, 11.9,1,1, 3.011, 10612.857, 189.466, 52620.245 20/05/18,17:23:15,17,10,1, 11.9,1,1, 3.011, 10612.828, 189.460, 52620.163 20/05/18,17:23:15,18,10,1, 11.9,1,1, 3.011, 10612.866, 189.439, 52620.131 20/05/18,17:23:15,19,10,1, 11.9,1,1, 3.011, 10612.874, 189.442, 52620.134 20/05/18,17:23:16,00,10,1, 11.8,1,1, 3.013, 10612.810, 189.320, 52620.126 20/05/18,17:23:16,01,10,1, 11.8,1,1, 3.013, 10612.861, 189.429, 52620.168 20/05/18,17:23:16,02,10,1, 11.8,1,1, 3.013, 10612.859, 189.436, 52620.203 20/05/18,17:23:16,03,10,1, 11.8,1,1, 3.013, 10612.853, 189.438, 52620.236 20/05/18,17:23:16,04,10,1, 11.8,1,1, 3.013, 10612.842, 189.436, 52620.199 20/05/18,17:23:16,05,10,1, 11.8,1,1, 3.013, 10612.830, 189.416, 52620.158 20/05/18,17:23:16,06,10,1, 11.8,1,1, 3.013, 10612.841, 189.389, 52620.145 20/05/18,17:23:16,07,10,1, 11.8,1,1, 3.013, 10612.846, 189.397, 52620.057 20/05/18,17:23:16,08,10,1, 11.8,1,1, 3.013, 10612.837, 189.387, 52620.027 20/05/18,17:23:16,09,10,1, 11.8,1,1, 3.013, 10612.846, 189.377, 52620.060 20/05/18,17:23:16,10,10,1, 11.8,1,1, 3.013, 10612.829, 189.356, 52620.146 20/05/18,17:23:16,11,10,1, 11.8,1,1, 3.013, 10612.801, 189.349, 52620.186 20/05/18,17:23:16,12,10,1, 11.8,1,1, 3.013, 10612.802, 189.368, 52620.205 20/05/18,17:23:16,13,10,1, 11.8,1,1, 3.013, 10612.808, 189.369, 52620.193 20/05/18,17:23:16,14,10,1, 11.8,1,1, 3.013, 10612.836, 189.351, 52620.156 20/05/18,17:23:16,15,10,1, 11.8,1,1, 3.013, 10612.803, 189.320, 52620.024 20/05/18,17:23:16,16,10,1, 11.8,1,1, 3.013, 10612.819, 189.328, 52619.989 20/05/18,17:23:16,17,10,1, 11.8,1,1, 3.013, 10612.812, 189.325, 52620.011 20/05/18,17:23:16,18,10,1, 11.8,1,1, 3.013, 10612.822, 189.312, 52620.047 20/05/18,17:23:16,19,10,1, 11.8,1,1, 3.013, 10612.816, 189.320, 52620.126 20/05/18,17:23:17,00,10,1, 11.9,1,1, 3.015, 10612.751, 189.216, 52620.098 20/05/18,17:23:17,01,10,1, 11.9,1,1, 3.015, 10612.778, 189.323, 52620.217 20/05/18,17:23:17,02,10,1, 11.9,1,1, 3.015, 10612.777, 189.312, 52620.159 20/05/18,17:23:17,03,10,1, 11.9,1,1, 3.015, 10612.795, 189.287, 52620.071 20/05/18,17:23:17,04,10,1, 11.9,1,1, 3.015, 10612.776, 189.287, 52620.000 20/05/18,17:23:17,05,10,1, 11.9,1,1, 3.015, 10612.773, 189.272, 52620.005 20/05/18,17:23:17,06,10,1, 11.9,1,1, 3.015, 10612.795, 189.253, 52619.986 20/05/18,17:23:17,07,10,1, 11.9,1,1, 3.015, 10612.804, 189.257, 52620.080 20/05/18,17:23:17,08,10,1, 11.9,1,1, 3.015, 10612.758, 189.270, 52620.129 20/05/18,17:23:17,09,10,1, 11.9,1,1, 3.015, 10612.768, 189.297, 52620.173 20/05/18,17:23:17,10,10,1, 11.9,1,1, 3.015, 10612.787, 189.261, 52620.112 20/05/18,17:23:17,11,10,1, 11.9,1,1, 3.015, 10612.748, 189.253, 52620.071 20/05/18,17:23:17,12,10,1, 11.9,1,1, 3.015, 10612.758, 189.225, 52620.006 20/05/18,17:23:17,13,10,1, 11.9,1,1, 3.015, 10612.776, 189.248, 52620.002 20/05/18,17:23:17,14,10,1, 11.9,1,1, 3.015, 10612.770, 189.226, 52619.958 20/05/18,17:23:17,15,10,1, 11.9,1,1, 3.015, 10612.763, 189.264, 52620.009 20/05/18,17:23:17,16,10,1, 11.9,1,1, 3.015, 10612.761, 189.238, 52620.068 20/05/18,17:23:17,17,10,1, 11.9,1,1, 3.015, 10612.754, 189.212, 52620.111 20/05/18,17:23:17,18,10,1, 11.9,1,1, 3.015, 10612.750, 189.221, 52620.162 20/05/18,17:23:17,19,10,1, 11.9,1,1, 3.015, 10612.759, 189.216, 52620.098 20/05/18,17:23:18,00,10,1, 11.9,1,1, 3.010, 10612.718, 189.093, 52619.889 20/05/18,17:23:18,01,10,1, 11.9,1,1, 3.010, 10612.757, 189.195, 52620.007 20/05/18,17:23:18,02,10,1, 11.9,1,1, 3.010, 10612.758, 189.200, 52620.002 20/05/18,17:23:18,03,10,1, 11.9,1,1, 3.010, 10612.769, 189.179, 52620.029 20/05/18,17:23:18,04,10,1, 11.9,1,1, 3.010, 10612.750, 189.185, 52620.025 20/05/18,17:23:18,05,10,1, 11.9,1,1, 3.010, 10612.760, 189.199, 52620.087 20/05/18,17:23:18,06,10,1, 11.9,1,1, 3.010, 10612.728, 189.196, 52620.110 20/05/18,17:23:18,07,10,1, 11.9,1,1, 3.010, 10612.741, 189.189, 52620.130 20/05/18,17:23:18,08,10,1, 11.9,1,1, 3.010, 10612.751, 189.146, 52620.104 20/05/18,17:23:18,09,10,1, 11.9,1,1, 3.010, 10612.718, 189.175, 52620.017 20/05/18,17:23:18,10,10,1, 11.9,1,1, 3.010, 10612.731, 189.144, 52619.976 20/05/18,17:23:18,11,10,1, 11.9,1,1, 3.010, 10612.746, 189.129, 52619.955 20/05/18,17:23:18,12,10,1, 11.9,1,1, 3.010, 10612.719, 189.131, 52619.960 20/05/18,17:23:18,13,10,1, 11.9,1,1, 3.010, 10612.711, 189.127, 52620.038 20/05/18,17:23:18,14,10,1, 11.9,1,1, 3.010, 10612.732, 189.152, 52620.090 20/05/18,17:23:18,15,10,1, 11.9,1,1, 3.010, 10612.719, 189.151, 52620.103 20/05/18,17:23:18,16,10,1, 11.9,1,1, 3.010, 10612.703, 189.121, 52620.091 20/05/18,17:23:18,17,10,1, 11.9,1,1, 3.010, 10612.703, 189.088, 52620.018 20/05/18,17:23:18,18,10,1, 11.9,1,1, 3.010, 10612.714, 189.094, 52620.000 20/05/18,17:23:18,19,10,1, 11.9,1,1, 3.010, 10612.720, 189.093, 52619.889 20/05/18,17:23:19,00,10,1, 11.9,1,1, 3.015, 10612.693, 189.004, 52619.934 20/05/18,17:23:19,01,10,1, 11.9,1,1, 3.015, 10612.735, 189.102, 52620.002 20/05/18,17:23:19,02,10,1, 11.9,1,1, 3.015, 10612.725, 189.106, 52620.060 20/05/18,17:23:19,03,10,1, 11.9,1,1, 3.015, 10612.690, 189.101, 52620.093 20/05/18,17:23:19,04,10,1, 11.9,1,1, 3.015, 10612.721, 189.110, 52620.115 20/05/18,17:23:19,05,10,1, 11.9,1,1, 3.015, 10612.706, 189.091, 52620.082 20/05/18,17:23:19,06,10,1, 11.9,1,1, 3.015, 10612.711, 189.057, 52620.015 20/05/18,17:23:19,07,10,1, 11.9,1,1, 3.015, 10612.689, 189.059, 52619.920 20/05/18,17:23:19,08,10,1, 11.9,1,1, 3.015, 10612.712, 189.069, 52619.914 20/05/18,17:23:19,09,10,1, 11.9,1,1, 3.015, 10612.702, 189.045, 52619.904 20/05/18,17:23:19,10,10,1, 11.9,1,1, 3.015, 10612.716, 189.067, 52619.930 20/05/18,17:23:19,11,10,1, 11.9,1,1, 3.015, 10612.695, 189.043, 52620.012 20/05/18,17:23:19,12,10,1, 11.9,1,1, 3.015, 10612.698, 189.061, 52620.055 20/05/18,17:23:19,13,10,1, 11.9,1,1, 3.015, 10612.689, 189.037, 52620.052 20/05/18,17:23:19,14,10,1, 11.9,1,1, 3.015, 10612.703, 189.063, 52620.040 20/05/18,17:23:19,15,10,1, 11.9,1,1, 3.015, 10612.698, 189.063, 52619.975 20/05/18,17:23:19,16,10,1, 11.9,1,1, 3.015, 10612.691, 189.028, 52619.914 20/05/18,17:23:19,17,10,1, 11.9,1,1, 3.015, 10612.691, 189.007, 52619.882 20/05/18,17:23:19,18,10,1, 11.9,1,1, 3.015, 10612.700, 189.007, 52619.884 20/05/18,17:23:19,19,10,1, 11.9,1,1, 3.015, 10612.701, 189.004, 52619.934 20/05/18,17:23:20,00,10,1, 11.9,1,1, 3.014, 10612.668, 188.906, 52619.962 20/05/18,17:23:20,01,10,1, 11.9,1,1, 3.014, 10612.690, 189.007, 52620.074 20/05/18,17:23:20,02,10,1, 11.9,1,1, 3.014, 10612.676, 189.031, 52620.013 20/05/18,17:23:20,03,10,1, 11.9,1,1, 3.014, 10612.674, 189.017, 52620.016 20/05/18,17:23:20,04,10,1, 11.9,1,1, 3.014, 10612.659, 188.987, 52619.909 20/05/18,17:23:20,05,10,1, 11.9,1,1, 3.014, 10612.660, 188.982, 52619.863 20/05/18,17:23:20,06,10,1, 11.9,1,1, 3.014, 10612.680, 188.971, 52619.809 20/05/18,17:23:20,07,10,1, 11.9,1,1, 3.014, 10612.680, 188.967, 52619.941 20/05/18,17:23:20,08,10,1, 11.9,1,1, 3.014, 10612.694, 188.955, 52619.961 20/05/18,17:23:20,09,10,1, 11.9,1,1, 3.014, 10612.690, 188.966, 52619.972 20/05/18,17:23:20,10,10,1, 11.9,1,1, 3.014, 10612.664, 188.949, 52619.987 20/05/18,17:23:20,11,10,1, 11.9,1,1, 3.014, 10612.677, 188.970, 52619.970 20/05/18,17:23:20,12,10,1, 11.9,1,1, 3.014, 10612.675, 188.970, 52619.918 20/05/18,17:23:20,13,10,1, 11.9,1,1, 3.014, 10612.676, 188.947, 52619.898 20/05/18,17:23:20,14,10,1, 11.9,1,1, 3.014, 10612.676, 188.959, 52619.809 20/05/18,17:23:20,15,10,1, 11.9,1,1, 3.014, 10612.708, 188.928, 52619.828 20/05/18,17:23:20,16,10,1, 11.9,1,1, 3.014, 10612.689, 188.951, 52619.856 20/05/18,17:23:20,17,10,1, 11.9,1,1, 3.014, 10612.699, 188.922, 52619.908 20/05/18,17:23:20,18,10,1, 11.9,1,1, 3.014, 10612.682, 188.908, 52619.922 20/05/18,17:23:20,19,10,1, 11.9,1,1, 3.014, 10612.669, 188.906, 52619.962 20/05/18,17:23:21,00,10,1, 11.9,1,1, 3.013, 10612.643, 188.805, 52619.803 20/05/18,17:23:21,01,10,1, 11.9,1,1, 3.013, 10612.688, 188.917, 52619.904 20/05/18,17:23:21,02,10,1, 11.9,1,1, 3.013, 10612.659, 188.889, 52619.893 20/05/18,17:23:21,03,10,1, 11.9,1,1, 3.013, 10612.675, 188.893, 52619.840 20/05/18,17:23:21,04,10,1, 11.9,1,1, 3.013, 10612.675, 188.908, 52619.848 20/05/18,17:23:21,05,10,1, 11.9,1,1, 3.013, 10612.683, 188.874, 52619.911 20/05/18,17:23:21,06,10,1, 11.9,1,1, 3.013, 10612.655, 188.874, 52619.918 20/05/18,17:23:21,07,10,1, 11.9,1,1, 3.013, 10612.667, 188.894, 52619.943 20/05/18,17:23:21,08,10,1, 11.9,1,1, 3.013, 10612.630, 188.880, 52619.974 20/05/18,17:23:21,09,10,1, 11.9,1,1, 3.013, 10612.643, 188.854, 52619.956 20/05/18,17:23:21,10,10,1, 11.9,1,1, 3.013, 10612.640, 188.850, 52619.893 20/05/18,17:23:21,11,10,1, 11.9,1,1, 3.013, 10612.633, 188.865, 52619.782 20/05/18,17:23:21,12,10,1, 11.9,1,1, 3.013, 10612.674, 188.834, 52619.772 20/05/18,17:23:21,13,10,1, 11.9,1,1, 3.013, 10612.647, 188.865, 52619.819 20/05/18,17:23:21,14,10,1, 11.9,1,1, 3.013, 10612.658, 188.826, 52619.854 20/05/18,17:23:21,15,10,1, 11.9,1,1, 3.013, 10612.655, 188.862, 52619.935 20/05/18,17:23:21,16,10,1, 11.9,1,1, 3.013, 10612.629, 188.847, 52619.926 20/05/18,17:23:21,17,10,1, 11.9,1,1, 3.013, 10612.578, 188.853, 52619.975 20/05/18,17:23:21,18,10,1, 11.9,1,1, 3.013, 10612.659, 188.820, 52619.930 20/05/18,17:23:21,19,10,1, 11.9,1,1, 3.013, 10612.649, 188.805, 52619.803 20/05/18,17:23:22,00,09,1, 11.9,1,1, 3.014, 10612.559, 188.699, 52619.708 20/05/18,17:23:22,01,09,1, 11.9,1,1, 3.014, 10612.635, 188.802, 52619.777 20/05/18,17:23:22,02,09,1, 11.9,1,1, 3.014, 10612.637, 188.795, 52619.808 20/05/18,17:23:22,03,09,1, 11.9,1,1, 3.014, 10612.635, 188.798, 52619.864 20/05/18,17:23:22,04,09,1, 11.9,1,1, 3.014, 10612.615, 188.786, 52619.905 20/05/18,17:23:22,05,09,1, 11.9,1,1, 3.014, 10612.614, 188.791, 52619.919 20/05/18,17:23:22,06,09,1, 11.9,1,1, 3.014, 10612.605, 188.786, 52619.910 20/05/18,17:23:22,07,09,1, 11.9,1,1, 3.014, 10612.629, 188.774, 52619.866 20/05/18,17:23:22,08,09,1, 11.9,1,1, 3.014, 10612.610, 188.776, 52619.793 20/05/18,17:23:22,09,09,1, 11.9,1,1, 3.014, 10612.618, 188.774, 52619.755 20/05/18,17:23:22,10,09,1, 11.9,1,1, 3.014, 10612.573, 188.752, 52619.743 20/05/18,17:23:22,11,09,1, 11.9,1,1, 3.014, 10612.611, 188.755, 52619.830 20/05/18,17:23:22,12,09,1, 11.9,1,1, 3.014, 10612.608, 188.757, 52619.845 20/05/18,17:23:22,13,09,1, 11.9,1,1, 3.014, 10612.584, 188.736, 52619.879 20/05/18,17:23:22,14,09,1, 11.9,1,1, 3.014, 10612.585, 188.748, 52619.865 20/05/18,17:23:22,15,09,1, 11.9,1,1, 3.014, 10612.578, 188.729, 52619.813 20/05/18,17:23:22,16,09,1, 11.9,1,1, 3.014, 10612.568, 188.711, 52619.768 20/05/18,17:23:22,17,09,1, 11.9,1,1, 3.014, 10612.593, 188.736, 52619.754 20/05/18,17:23:22,18,09,1, 11.9,1,1, 3.014, 10612.601, 188.750, 52619.731 20/05/18,17:23:22,19,09,1, 11.9,1,1, 3.014, 10612.563, 188.699, 52619.708 20/05/18,17:23:23,00,10,1, 11.9,1,1, 3.012, 10612.526, 188.651, 52619.834 20/05/18,17:23:23,01,10,1, 11.9,1,1, 3.012, 10612.576, 188.728, 52619.847 20/05/18,17:23:23,02,10,1, 11.9,1,1, 3.012, 10612.574, 188.716, 52619.900 20/05/18,17:23:23,03,10,1, 11.9,1,1, 3.012, 10612.575, 188.719, 52619.866 20/05/18,17:23:23,04,10,1, 11.9,1,1, 3.012, 10612.555, 188.697, 52619.828 20/05/18,17:23:23,05,10,1, 11.9,1,1, 3.012, 10612.564, 188.692, 52619.768 20/05/18,17:23:23,06,10,1, 11.9,1,1, 3.012, 10612.562, 188.693, 52619.704 20/05/18,17:23:23,07,10,1, 11.9,1,1, 3.012, 10612.566, 188.694, 52619.731 20/05/18,17:23:23,08,10,1, 11.9,1,1, 3.012, 10612.552, 188.669, 52619.742 20/05/18,17:23:23,09,10,1, 11.9,1,1, 3.012, 10612.540, 188.670, 52619.804 20/05/18,17:23:23,10,10,1, 11.9,1,1, 3.012, 10612.532, 188.665, 52619.868 20/05/18,17:23:23,11,10,1, 11.9,1,1, 3.012, 10612.530, 188.673, 52619.884 20/05/18,17:23:23,12,10,1, 11.9,1,1, 3.012, 10612.552, 188.657, 52619.801 20/05/18,17:23:23,13,10,1, 11.9,1,1, 3.012, 10612.558, 188.645, 52619.734 20/05/18,17:23:23,14,10,1, 11.9,1,1, 3.012, 10612.540, 188.651, 52619.682 20/05/18,17:23:23,15,10,1, 11.9,1,1, 3.012, 10612.556, 188.642, 52619.685 20/05/18,17:23:23,16,10,1, 11.9,1,1, 3.012, 10612.532, 188.656, 52619.706 20/05/18,17:23:23,17,10,1, 11.9,1,1, 3.012, 10612.528, 188.647, 52619.763 20/05/18,17:23:23,18,10,1, 11.9,1,1, 3.012, 10612.518, 188.648, 52619.812 20/05/18,17:23:23,19,10,1, 11.9,1,1, 3.012, 10612.528, 188.651, 52619.834 20/05/18,17:23:24,00,10,1, 11.9,1,1, 3.014, 10612.509, 188.518, 52619.702 20/05/18,17:23:24,01,10,1, 11.9,1,1, 3.014, 10612.557, 188.631, 52619.751 20/05/18,17:23:24,02,10,1, 11.9,1,1, 3.014, 10612.531, 188.625, 52619.705 20/05/18,17:23:24,03,10,1, 11.9,1,1, 3.014, 10612.540, 188.598, 52619.638 20/05/18,17:23:24,04,10,1, 11.9,1,1, 3.014, 10612.533, 188.570, 52619.671 20/05/18,17:23:24,05,10,1, 11.9,1,1, 3.014, 10612.536, 188.589, 52619.697 20/05/18,17:23:24,06,10,1, 11.9,1,1, 3.014, 10612.505, 188.601, 52619.758 20/05/18,17:23:24,07,10,1, 11.9,1,1, 3.014, 10612.493, 188.617, 52619.788 20/05/18,17:23:24,08,10,1, 11.9,1,1, 3.014, 10612.523, 188.635, 52619.845 20/05/18,17:23:24,09,10,1, 11.9,1,1, 3.014, 10612.487, 188.590, 52619.763 20/05/18,17:23:24,10,10,1, 11.9,1,1, 3.014, 10612.494, 188.570, 52619.701 20/05/18,17:23:24,11,10,1, 11.9,1,1, 3.014, 10612.499, 188.559, 52619.672 20/05/18,17:23:24,12,10,1, 11.9,1,1, 3.014, 10612.521, 188.580, 52619.672 20/05/18,17:23:24,13,10,1, 11.9,1,1, 3.014, 10612.485, 188.553, 52619.657 20/05/18,17:23:24,14,10,1, 11.9,1,1, 3.014, 10612.520, 188.546, 52619.707 20/05/18,17:23:24,15,10,1, 11.9,1,1, 3.014, 10612.474, 188.559, 52619.738 20/05/18,17:23:24,16,10,1, 11.9,1,1, 3.014, 10612.480, 188.550, 52619.784 20/05/18,17:23:24,17,10,1, 11.9,1,1, 3.014, 10612.529, 188.562, 52619.815 20/05/18,17:23:24,18,10,1, 11.9,1,1, 3.014, 10612.481, 188.517, 52619.734 20/05/18,17:23:24,19,10,1, 11.9,1,1, 3.014, 10612.515, 188.518, 52619.702 20/05/18,17:23:25,00,10,1, 11.9,1,1, 3.017, 10612.434, 188.436, 52619.591 20/05/18,17:23:25,01,10,1, 11.9,1,1, 3.017, 10612.504, 188.502, 52619.582 20/05/18,17:23:25,02,10,1, 11.9,1,1, 3.017, 10612.486, 188.500, 52619.635 20/05/18,17:23:25,03,10,1, 11.9,1,1, 3.017, 10612.484, 188.518, 52619.732 20/05/18,17:23:25,04,10,1, 11.9,1,1, 3.017, 10612.519, 188.520, 52619.783 20/05/18,17:23:25,05,10,1, 11.9,1,1, 3.017, 10612.475, 188.492, 52619.771 20/05/18,17:23:25,06,10,1, 11.9,1,1, 3.017, 10612.470, 188.503, 52619.735 20/05/18,17:23:25,07,10,1, 11.9,1,1, 3.017, 10612.475, 188.474, 52619.726 20/05/18,17:23:25,08,10,1, 11.9,1,1, 3.017, 10612.452, 188.483, 52619.632 20/05/18,17:23:25,09,10,1, 11.9,1,1, 3.017, 10612.455, 188.463, 52619.603 20/05/18,17:23:25,10,10,1, 11.9,1,1, 3.017, 10612.477, 188.479, 52619.587 20/05/18,17:23:25,11,10,1, 11.9,1,1, 3.017, 10612.493, 188.453, 52619.638 20/05/18,17:23:25,12,10,1, 11.9,1,1, 3.017, 10612.470, 188.485, 52619.669 20/05/18,17:23:25,13,10,1, 11.9,1,1, 3.017, 10612.442, 188.460, 52619.726 20/05/18,17:23:25,14,10,1, 11.9,1,1, 3.017, 10612.429, 188.480, 52619.773 20/05/18,17:23:25,15,10,1, 11.9,1,1, 3.017, 10612.464, 188.507, 52619.754 20/05/18,17:23:25,16,10,1, 11.9,1,1, 3.017, 10612.439, 188.464, 52619.668 20/05/18,17:23:25,17,10,1, 11.9,1,1, 3.017, 10612.438, 188.463, 52619.638 20/05/18,17:23:25,18,10,1, 11.9,1,1, 3.017, 10612.460, 188.444, 52619.588 20/05/18,17:23:25,19,10,1, 11.9,1,1, 3.017, 10612.441, 188.436, 52619.591 20/05/18,17:23:26,00,10,1, 11.8,1,1, 3.016, 10612.417, 188.357, 52619.695 20/05/18,17:23:26,01,10,1, 11.8,1,1, 3.016, 10612.440, 188.438, 52619.653 20/05/18,17:23:26,02,10,1, 11.8,1,1, 3.016, 10612.464, 188.428, 52619.718 20/05/18,17:23:26,03,10,1, 11.8,1,1, 3.016, 10612.444, 188.436, 52619.702 20/05/18,17:23:26,04,10,1, 11.8,1,1, 3.016, 10612.460, 188.453, 52619.718 20/05/18,17:23:26,05,10,1, 11.8,1,1, 3.016, 10612.433, 188.410, 52619.658 20/05/18,17:23:26,06,10,1, 11.8,1,1, 3.016, 10612.450, 188.435, 52619.606 20/05/18,17:23:26,07,10,1, 11.8,1,1, 3.016, 10612.456, 188.419, 52619.590 20/05/18,17:23:26,08,10,1, 11.8,1,1, 3.016, 10612.437, 188.422, 52619.634 20/05/18,17:23:26,09,10,1, 11.8,1,1, 3.016, 10612.440, 188.410, 52619.634 20/05/18,17:23:26,10,10,1, 11.8,1,1, 3.016, 10612.448, 188.420, 52619.678 20/05/18,17:23:26,11,10,1, 11.8,1,1, 3.016, 10612.429, 188.411, 52619.704 20/05/18,17:23:26,12,10,1, 11.8,1,1, 3.016, 10612.443, 188.399, 52619.740 20/05/18,17:23:26,13,10,1, 11.8,1,1, 3.016, 10612.410, 188.369, 52619.668 20/05/18,17:23:26,14,10,1, 11.8,1,1, 3.016, 10612.441, 188.392, 52619.604 20/05/18,17:23:26,15,10,1, 11.8,1,1, 3.016, 10612.448, 188.381, 52619.586 20/05/18,17:23:26,16,10,1, 11.8,1,1, 3.016, 10612.417, 188.360, 52619.567 20/05/18,17:23:26,17,10,1, 11.8,1,1, 3.016, 10612.436, 188.360, 52619.578 20/05/18,17:23:26,18,10,1, 11.8,1,1, 3.016, 10612.408, 188.345, 52619.623 20/05/18,17:23:26,19,10,1, 11.8,1,1, 3.016, 10612.418, 188.357, 52619.695 20/05/18,17:23:27,00,10,1, 11.9,1,1, 3.012, 10612.367, 188.253, 52619.583 20/05/18,17:23:27,01,10,1, 11.9,1,1, 3.012, 10612.391, 188.378, 52619.704 20/05/18,17:23:27,02,10,1, 11.9,1,1, 3.012, 10612.390, 188.352, 52619.642 20/05/18,17:23:27,03,10,1, 11.9,1,1, 3.012, 10612.413, 188.346, 52619.605 20/05/18,17:23:27,04,10,1, 11.9,1,1, 3.012, 10612.408, 188.306, 52619.506 20/05/18,17:23:27,05,10,1, 11.9,1,1, 3.012, 10612.399, 188.321, 52619.549 20/05/18,17:23:27,06,10,1, 11.9,1,1, 3.012, 10612.409, 188.309, 52619.570 20/05/18,17:23:27,07,10,1, 11.9,1,1, 3.012, 10612.385, 188.309, 52619.639 20/05/18,17:23:27,08,10,1, 11.9,1,1, 3.012, 10612.396, 188.314, 52619.657 20/05/18,17:23:27,09,10,1, 11.9,1,1, 3.012, 10612.383, 188.282, 52619.682 20/05/18,17:23:27,10,10,1, 11.9,1,1, 3.012, 10612.381, 188.321, 52619.669 20/05/18,17:23:27,11,10,1, 11.9,1,1, 3.012, 10612.379, 188.295, 52619.635 20/05/18,17:23:27,12,10,1, 11.9,1,1, 3.012, 10612.382, 188.299, 52619.543 20/05/18,17:23:27,13,10,1, 11.9,1,1, 3.012, 10612.389, 188.295, 52619.515 20/05/18,17:23:27,14,10,1, 11.9,1,1, 3.012, 10612.371, 188.294, 52619.523 20/05/18,17:23:27,15,10,1, 11.9,1,1, 3.012, 10612.385, 188.317, 52619.586 20/05/18,17:23:27,16,10,1, 11.9,1,1, 3.012, 10612.398, 188.321, 52619.622 20/05/18,17:23:27,17,10,1, 11.9,1,1, 3.012, 10612.374, 188.273, 52619.647 20/05/18,17:23:27,18,10,1, 11.9,1,1, 3.012, 10612.367, 188.291, 52619.603 20/05/18,17:23:27,19,10,1, 11.9,1,1, 3.012, 10612.371, 188.253, 52619.583 20/05/18,17:23:28,00,10,1, 11.8,1,1, 3.011, 10612.309, 188.160, 52619.428 20/05/18,17:23:28,01,10,1, 11.8,1,1, 3.011, 10612.354, 188.266, 52619.512 20/05/18,17:23:28,02,10,1, 11.8,1,1, 3.011, 10612.366, 188.263, 52619.439 20/05/18,17:23:28,03,10,1, 11.8,1,1, 3.011, 10612.365, 188.262, 52619.515 20/05/18,17:23:28,04,10,1, 11.8,1,1, 3.011, 10612.382, 188.230, 52619.471 20/05/18,17:23:28,05,10,1, 11.8,1,1, 3.011, 10612.365, 188.275, 52619.603 20/05/18,17:23:28,06,10,1, 11.8,1,1, 3.011, 10612.350, 188.263, 52619.596 20/05/18,17:23:28,07,10,1, 11.8,1,1, 3.011, 10612.345, 188.234, 52619.617 20/05/18,17:23:28,08,10,1, 11.8,1,1, 3.011, 10612.355, 188.246, 52619.580 20/05/18,17:23:28,09,10,1, 11.8,1,1, 3.011, 10612.322, 188.220, 52619.511 20/05/18,17:23:28,10,10,1, 11.8,1,1, 3.011, 10612.353, 188.216, 52619.443 20/05/18,17:23:28,11,10,1, 11.8,1,1, 3.011, 10612.357, 188.206, 52619.457 20/05/18,17:23:28,12,10,1, 11.8,1,1, 3.011, 10612.317, 188.221, 52619.508 20/05/18,17:23:28,13,10,1, 11.8,1,1, 3.011, 10612.332, 188.201, 52619.530 20/05/18,17:23:28,14,10,1, 11.8,1,1, 3.011, 10612.319, 188.193, 52619.554 20/05/18,17:23:28,15,10,1, 11.8,1,1, 3.011, 10612.329, 188.201, 52619.640 20/05/18,17:23:28,16,10,1, 11.8,1,1, 3.011, 10612.331, 188.227, 52619.636 20/05/18,17:23:28,17,10,1, 11.8,1,1, 3.011, 10612.330, 188.200, 52619.557 20/05/18,17:23:28,18,10,1, 11.8,1,1, 3.011, 10612.343, 188.168, 52619.467 20/05/18,17:23:28,19,10,1, 11.8,1,1, 3.011, 10612.311, 188.160, 52619.428 20/05/18,17:23:29,00,10,1, 11.9,1,1, 3.016, 10612.267, 188.090, 52619.491 20/05/18,17:23:29,01,10,1, 11.9,1,1, 3.016, 10612.327, 188.129, 52619.450 20/05/18,17:23:29,02,10,1, 11.9,1,1, 3.016, 10612.308, 188.157, 52619.553 20/05/18,17:23:29,03,10,1, 11.9,1,1, 3.016, 10612.332, 188.118, 52619.547 20/05/18,17:23:29,04,10,1, 11.9,1,1, 3.016, 10612.319, 188.146, 52619.591 20/05/18,17:23:29,05,10,1, 11.9,1,1, 3.016, 10612.295, 188.153, 52619.538 20/05/18,17:23:29,06,10,1, 11.9,1,1, 3.016, 10612.320, 188.145, 52619.496 20/05/18,17:23:29,07,10,1, 11.9,1,1, 3.016, 10612.297, 188.132, 52619.459 20/05/18,17:23:29,08,10,1, 11.9,1,1, 3.016, 10612.314, 188.135, 52619.401 20/05/18,17:23:29,09,10,1, 11.9,1,1, 3.016, 10612.336, 188.129, 52619.443 20/05/18,17:23:29,10,10,1, 11.9,1,1, 3.016, 10612.304, 188.119, 52619.510 20/05/18,17:23:29,11,10,1, 11.9,1,1, 3.016, 10612.311, 188.102, 52619.565 20/05/18,17:23:29,12,10,1, 11.9,1,1, 3.016, 10612.331, 188.111, 52619.590 20/05/18,17:23:29,13,10,1, 11.9,1,1, 3.016, 10612.304, 188.115, 52619.606 20/05/18,17:23:29,14,10,1, 11.9,1,1, 3.016, 10612.310, 188.101, 52619.578 20/05/18,17:23:29,15,10,1, 11.9,1,1, 3.016, 10612.279, 188.080, 52619.475 20/05/18,17:23:29,16,10,1, 11.9,1,1, 3.016, 10612.266, 188.090, 52619.389 20/05/18,17:23:29,17,10,1, 11.9,1,1, 3.016, 10612.275, 188.083, 52619.405 20/05/18,17:23:29,18,10,1, 11.9,1,1, 3.016, 10612.303, 188.093, 52619.434 20/05/18,17:23:29,19,10,1, 11.9,1,1, 3.016, 10612.268, 188.090, 52619.491 20/05/18,17:23:30,00,09,1, 11.9,1,1, 3.013, 10612.217, 188.018, 52619.456 20/05/18,17:23:30,01,09,1, 11.9,1,1, 3.013, 10612.264, 188.093, 52619.602 20/05/18,17:23:30,02,09,1, 11.9,1,1, 3.013, 10612.295, 188.080, 52619.569 20/05/18,17:23:30,03,09,1, 11.9,1,1, 3.013, 10612.272, 188.071, 52619.517 20/05/18,17:23:30,04,09,1, 11.9,1,1, 3.013, 10612.293, 188.076, 52619.416 20/05/18,17:23:30,05,09,1, 11.9,1,1, 3.013, 10612.271, 188.071, 52619.399 20/05/18,17:23:30,06,09,1, 11.9,1,1, 3.013, 10612.265, 188.061, 52619.416 20/05/18,17:23:30,07,09,1, 11.9,1,1, 3.013, 10612.262, 188.083, 52619.422 20/05/18,17:23:30,08,09,1, 11.9,1,1, 3.013, 10612.284, 188.056, 52619.513 20/05/18,17:23:30,09,09,1, 11.9,1,1, 3.013, 10612.245, 188.031, 52619.541 20/05/18,17:23:30,10,09,1, 11.9,1,1, 3.013, 10612.254, 188.065, 52619.537 20/05/18,17:23:30,11,09,1, 11.9,1,1, 3.013, 10612.256, 188.041, 52619.492 20/05/18,17:23:30,12,09,1, 11.9,1,1, 3.013, 10612.261, 187.995, 52619.370 20/05/18,17:23:30,13,09,1, 11.9,1,1, 3.013, 10612.270, 188.007, 52619.365 20/05/18,17:23:30,14,09,1, 11.9,1,1, 3.013, 10612.230, 188.007, 52619.374 20/05/18,17:23:30,15,09,1, 11.9,1,1, 3.013, 10612.249, 188.010, 52619.389 20/05/18,17:23:30,16,09,1, 11.9,1,1, 3.013, 10612.236, 188.008, 52619.465 20/05/18,17:23:30,17,09,1, 11.9,1,1, 3.013, 10612.258, 188.011, 52619.483 20/05/18,17:23:30,18,09,1, 11.9,1,1, 3.013, 10612.259, 188.011, 52619.502 20/05/18,17:23:30,19,09,1, 11.9,1,1, 3.013, 10612.223, 188.018, 52619.456 20/05/18,17:23:31,00,09,1, 11.9,1,1, 3.013, 10612.200, 187.894, 52619.277 20/05/18,17:23:31,01,09,1, 11.9,1,1, 3.013, 10612.226, 187.986, 52619.380 20/05/18,17:23:31,02,09,1, 11.9,1,1, 3.013, 10612.226, 187.974, 52619.338 20/05/18,17:23:31,03,09,1, 11.9,1,1, 3.013, 10612.225, 187.974, 52619.369 20/05/18,17:23:31,04,09,1, 11.9,1,1, 3.013, 10612.204, 187.981, 52619.389 20/05/18,17:23:31,05,09,1, 11.9,1,1, 3.013, 10612.210, 187.956, 52619.401 20/05/18,17:23:31,06,09,1, 11.9,1,1, 3.013, 10612.205, 187.983, 52619.527 20/05/18,17:23:31,07,09,1, 11.9,1,1, 3.013, 10612.198, 187.978, 52619.527 20/05/18,17:23:31,08,09,1, 11.9,1,1, 3.013, 10612.209, 187.967, 52619.520 20/05/18,17:23:31,09,09,1, 11.9,1,1, 3.013, 10612.220, 187.967, 52619.399 20/05/18,17:23:31,10,09,1, 11.9,1,1, 3.013, 10612.217, 187.957, 52619.271 20/05/18,17:23:31,11,09,1, 11.9,1,1, 3.013, 10612.168, 187.955, 52619.370 20/05/18,17:23:31,12,09,1, 11.9,1,1, 3.013, 10612.207, 187.936, 52619.351 20/05/18,17:23:31,13,09,1, 11.9,1,1, 3.013, 10612.213, 187.946, 52619.404 20/05/18,17:23:31,14,09,1, 11.9,1,1, 3.013, 10612.194, 187.930, 52619.475 20/05/18,17:23:31,15,09,1, 11.9,1,1, 3.013, 10612.208, 187.949, 52619.477 20/05/18,17:23:31,16,09,1, 11.9,1,1, 3.013, 10612.176, 187.936, 52619.464 20/05/18,17:23:31,17,09,1, 11.9,1,1, 3.013, 10612.180, 187.912, 52619.357 20/05/18,17:23:31,18,09,1, 11.9,1,1, 3.013, 10612.218, 187.914, 52619.331 20/05/18,17:23:31,19,09,1, 11.9,1,1, 3.013, 10612.203, 187.894, 52619.277 20/05/18,17:23:32,00,09,1, 11.9,1,1, 3.013, 10612.142, 187.873, 52619.381 20/05/18,17:23:32,01,09,1, 11.9,1,1, 3.013, 10612.186, 187.932, 52619.365 20/05/18,17:23:32,02,09,1, 11.9,1,1, 3.013, 10612.199, 187.908, 52619.425 20/05/18,17:23:32,03,09,1, 11.9,1,1, 3.013, 10612.177, 187.913, 52619.458 20/05/18,17:23:32,04,09,1, 11.9,1,1, 3.013, 10612.191, 187.904, 52619.447 20/05/18,17:23:32,05,09,1, 11.9,1,1, 3.013, 10612.170, 187.911, 52619.406 20/05/18,17:23:32,06,09,1, 11.9,1,1, 3.013, 10612.177, 187.907, 52619.361 20/05/18,17:23:32,07,09,1, 11.9,1,1, 3.013, 10612.199, 187.901, 52619.334 20/05/18,17:23:32,08,09,1, 11.9,1,1, 3.013, 10612.190, 187.889, 52619.279 20/05/18,17:23:32,09,09,1, 11.9,1,1, 3.013, 10612.192, 187.916, 52619.344 20/05/18,17:23:32,10,09,1, 11.9,1,1, 3.013, 10612.183, 187.888, 52619.390 20/05/18,17:23:32,11,09,1, 11.9,1,1, 3.013, 10612.189, 187.881, 52619.422 20/05/18,17:23:32,12,09,1, 11.9,1,1, 3.013, 10612.166, 187.881, 52619.445 20/05/18,17:23:32,13,09,1, 11.9,1,1, 3.013, 10612.157, 187.880, 52619.429 20/05/18,17:23:32,14,09,1, 11.9,1,1, 3.013, 10612.146, 187.874, 52619.337 20/05/18,17:23:32,15,09,1, 11.9,1,1, 3.013, 10612.184, 187.865, 52619.297 20/05/18,17:23:32,16,09,1, 11.9,1,1, 3.013, 10612.165, 187.861, 52619.240 20/05/18,17:23:32,17,09,1, 11.9,1,1, 3.013, 10612.164, 187.870, 52619.279 20/05/18,17:23:32,18,09,1, 11.9,1,1, 3.013, 10612.158, 187.860, 52619.326 20/05/18,17:23:32,19,09,1, 11.9,1,1, 3.013, 10612.147, 187.873, 52619.381 20/05/18,17:23:33,00,10,1, 11.9,1,1, 3.013, 10612.084, 187.781, 52619.344 20/05/18,17:23:33,01,10,1, 11.9,1,1, 3.013, 10612.168, 187.848, 52619.414 20/05/18,17:23:33,02,10,1, 11.9,1,1, 3.013, 10612.149, 187.846, 52619.347 20/05/18,17:23:33,03,10,1, 11.9,1,1, 3.013, 10612.143, 187.827, 52619.294 20/05/18,17:23:33,04,10,1, 11.9,1,1, 3.013, 10612.151, 187.825, 52619.263 20/05/18,17:23:33,05,10,1, 11.9,1,1, 3.013, 10612.153, 187.831, 52619.237 20/05/18,17:23:33,06,10,1, 11.9,1,1, 3.013, 10612.145, 187.845, 52619.302 20/05/18,17:23:33,07,10,1, 11.9,1,1, 3.013, 10612.154, 187.840, 52619.369 20/05/18,17:23:33,08,10,1, 11.9,1,1, 3.013, 10612.156, 187.826, 52619.445 20/05/18,17:23:33,09,10,1, 11.9,1,1, 3.013, 10612.119, 187.805, 52619.369 20/05/18,17:23:33,10,10,1, 11.9,1,1, 3.013, 10612.126, 187.816, 52619.396 20/05/18,17:23:33,11,10,1, 11.9,1,1, 3.013, 10612.127, 187.803, 52619.303 20/05/18,17:23:33,12,10,1, 11.9,1,1, 3.013, 10612.132, 187.802, 52619.278 20/05/18,17:23:33,13,10,1, 11.9,1,1, 3.013, 10612.139, 187.803, 52619.295 20/05/18,17:23:33,14,10,1, 11.9,1,1, 3.013, 10612.135, 187.771, 52619.219 20/05/18,17:23:33,15,10,1, 11.9,1,1, 3.013, 10612.129, 187.791, 52619.260 20/05/18,17:23:33,16,10,1, 11.9,1,1, 3.013, 10612.117, 187.801, 52619.401 20/05/18,17:23:33,17,10,1, 11.9,1,1, 3.013, 10612.105, 187.808, 52619.450 20/05/18,17:23:33,18,10,1, 11.9,1,1, 3.013, 10612.106, 187.794, 52619.420 20/05/18,17:23:33,19,10,1, 11.9,1,1, 3.013, 10612.091, 187.781, 52619.344 20/05/18,17:23:34,00,08,1, 11.8,1,1, 3.014, 10612.034, 187.688, 52619.209 20/05/18,17:23:34,01,08,1, 11.8,1,1, 3.014, 10612.103, 187.758, 52619.204 20/05/18,17:23:34,02,08,1, 11.8,1,1, 3.014, 10612.097, 187.751, 52619.221 20/05/18,17:23:34,03,08,1, 11.8,1,1, 3.014, 10612.108, 187.736, 52619.282 20/05/18,17:23:34,04,08,1, 11.8,1,1, 3.014, 10612.085, 187.762, 52619.315 20/05/18,17:23:34,05,08,1, 11.8,1,1, 3.014, 10612.095, 187.754, 52619.383 20/05/18,17:23:34,06,08,1, 11.8,1,1, 3.014, 10612.072, 187.772, 52619.362 20/05/18,17:23:34,07,08,1, 11.8,1,1, 3.014, 10612.092, 187.746, 52619.328 20/05/18,17:23:34,08,08,1, 11.8,1,1, 3.014, 10612.058, 187.734, 52619.285 20/05/18,17:23:34,09,08,1, 11.8,1,1, 3.014, 10612.050, 187.739, 52619.214 20/05/18,17:23:34,10,08,1, 11.8,1,1, 3.014, 10612.104, 187.730, 52619.178 20/05/18,17:23:34,11,08,1, 11.8,1,1, 3.014, 10612.076, 187.709, 52619.203 20/05/18,17:23:34,12,08,1, 11.8,1,1, 3.014, 10612.050, 187.728, 52619.496 20/05/18,17:23:34,13,08,1, 11.8,1,1, 3.014, 10612.082, 187.689, 52619.423 20/05/18,17:23:34,14,08,1, 11.8,1,1, 3.014, 10612.099, 187.700, 52619.313 20/05/18,17:23:34,15,08,1, 11.8,1,1, 3.014, 10612.042, 187.717, 52619.332 20/05/18,17:23:34,16,08,1, 11.8,1,1, 3.014, 10612.053, 187.715, 52619.268 20/05/18,17:23:34,17,08,1, 11.8,1,1, 3.014, 10612.070, 187.709, 52619.189 20/05/18,17:23:34,18,08,1, 11.8,1,1, 3.014, 10612.047, 187.690, 52619.189 20/05/18,17:23:34,19,08,1, 11.8,1,1, 3.014, 10612.035, 187.688, 52619.209 20/05/18,17:23:35,00,09,1, 11.8,1,1, 3.012, 10612.017, 187.645, 52619.345 20/05/18,17:23:35,01,09,1, 11.8,1,1, 3.012, 10612.044, 187.698, 52619.317 20/05/18,17:23:35,02,09,1, 11.8,1,1, 3.012, 10612.059, 187.681, 52619.128 20/05/18,17:23:35,03,09,1, 11.8,1,1, 3.012, 10612.044, 187.736, 52619.284 20/05/18,17:23:35,04,09,1, 11.8,1,1, 3.012, 10612.008, 187.686, 52619.257 20/05/18,17:23:35,05,09,1, 11.8,1,1, 3.012, 10612.014, 187.692, 52619.185 20/05/18,17:23:35,06,09,1, 11.8,1,1, 3.012, 10612.013, 187.699, 52619.180 20/05/18,17:23:35,07,09,1, 11.8,1,1, 3.012, 10612.041, 187.685, 52619.190 20/05/18,17:23:35,08,09,1, 11.8,1,1, 3.012, 10612.012, 187.678, 52619.252 20/05/18,17:23:35,09,09,1, 11.8,1,1, 3.012, 10612.017, 187.699, 52619.321 20/05/18,17:23:35,10,09,1, 11.8,1,1, 3.012, 10612.023, 187.681, 52619.325 20/05/18,17:23:35,11,09,1, 11.8,1,1, 3.012, 10612.016, 187.636, 52619.336 20/05/18,17:23:35,12,09,1, 11.8,1,1, 3.012, 10612.012, 187.665, 52619.292 20/05/18,17:23:35,13,09,1, 11.8,1,1, 3.012, 10612.015, 187.671, 52619.217 20/05/18,17:23:35,14,09,1, 11.8,1,1, 3.012, 10611.977, 187.643, 52619.178 20/05/18,17:23:35,15,09,1, 11.8,1,1, 3.012, 10612.008, 187.635, 52619.136 20/05/18,17:23:35,16,09,1, 11.8,1,1, 3.012, 10612.029, 187.643, 52619.170 20/05/18,17:23:35,17,09,1, 11.8,1,1, 3.012, 10611.998, 187.648, 52619.228 20/05/18,17:23:35,18,09,1, 11.8,1,1, 3.012, 10611.995, 187.631, 52619.281 20/05/18,17:23:35,19,09,1, 11.8,1,1, 3.012, 10612.018, 187.645, 52619.345 20/05/18,17:23:36,00,10,1, 11.9,1,1, 3.015, 10611.950, 187.530, 52619.100 20/05/18,17:23:36,01,10,1, 11.9,1,1, 3.015, 10612.006, 187.617, 52619.220 20/05/18,17:23:36,02,10,1, 11.9,1,1, 3.015, 10611.979, 187.581, 52619.131 20/05/18,17:23:36,03,10,1, 11.9,1,1, 3.015, 10612.008, 187.588, 52619.121 20/05/18,17:23:36,04,10,1, 11.9,1,1, 3.015, 10611.996, 187.620, 52619.133 20/05/18,17:23:36,05,10,1, 11.9,1,1, 3.015, 10611.991, 187.618, 52619.197 20/05/18,17:23:36,06,10,1, 11.9,1,1, 3.015, 10611.970, 187.609, 52619.281 20/05/18,17:23:36,07,10,1, 11.9,1,1, 3.015, 10612.011, 187.603, 52619.277 20/05/18,17:23:36,08,10,1, 11.9,1,1, 3.015, 10611.973, 187.596, 52619.320 20/05/18,17:23:36,09,10,1, 11.9,1,1, 3.015, 10611.956, 187.577, 52619.254 20/05/18,17:23:36,10,10,1, 11.9,1,1, 3.015, 10611.975, 187.583, 52619.172 20/05/18,17:23:36,11,10,1, 11.9,1,1, 3.015, 10611.989, 187.549, 52619.070 20/05/18,17:23:36,12,10,1, 11.9,1,1, 3.015, 10611.974, 187.572, 52619.094 20/05/18,17:23:36,13,10,1, 11.9,1,1, 3.015, 10611.959, 187.559, 52619.128 20/05/18,17:23:36,14,10,1, 11.9,1,1, 3.015, 10611.986, 187.551, 52619.197 20/05/18,17:23:36,15,10,1, 11.9,1,1, 3.015, 10611.941, 187.566, 52619.275 20/05/18,17:23:36,16,10,1, 11.9,1,1, 3.015, 10611.958, 187.567, 52619.292 20/05/18,17:23:36,17,10,1, 11.9,1,1, 3.015, 10611.963, 187.557, 52619.219 20/05/18,17:23:36,18,10,1, 11.9,1,1, 3.015, 10611.958, 187.549, 52619.175 20/05/18,17:23:36,19,10,1, 11.9,1,1, 3.015, 10611.954, 187.530, 52619.100 20/05/18,17:23:37,00,10,1, 11.9,1,1, 3.016, 10611.917, 187.491, 52619.189 20/05/18,17:23:37,01,10,1, 11.9,1,1, 3.016, 10611.968, 187.530, 52619.137 20/05/18,17:23:37,02,10,1, 11.9,1,1, 3.016, 10611.975, 187.525, 52619.187 20/05/18,17:23:37,03,10,1, 11.9,1,1, 3.016, 10611.963, 187.530, 52619.261 20/05/18,17:23:37,04,10,1, 11.9,1,1, 3.016, 10611.959, 187.550, 52619.244 20/05/18,17:23:37,05,10,1, 11.9,1,1, 3.016, 10611.941, 187.537, 52619.220 20/05/18,17:23:37,06,10,1, 11.9,1,1, 3.016, 10611.934, 187.518, 52619.155 20/05/18,17:23:37,07,10,1, 11.9,1,1, 3.016, 10611.941, 187.518, 52619.097 20/05/18,17:23:37,08,10,1, 11.9,1,1, 3.016, 10611.937, 187.515, 52619.018 20/05/18,17:23:37,09,10,1, 11.9,1,1, 3.016, 10611.933, 187.490, 52619.069 20/05/18,17:23:37,10,10,1, 11.9,1,1, 3.016, 10611.918, 187.503, 52619.143 20/05/18,17:23:37,11,10,1, 11.9,1,1, 3.016, 10611.929, 187.487, 52619.209 20/05/18,17:23:37,12,10,1, 11.9,1,1, 3.016, 10611.928, 187.482, 52619.246 20/05/18,17:23:37,13,10,1, 11.9,1,1, 3.016, 10611.923, 187.518, 52619.218 20/05/18,17:23:37,14,10,1, 11.9,1,1, 3.016, 10611.925, 187.488, 52619.159 20/05/18,17:23:37,15,10,1, 11.9,1,1, 3.016, 10611.946, 187.491, 52619.119 20/05/18,17:23:37,16,10,1, 11.9,1,1, 3.016, 10611.927, 187.460, 52619.042 20/05/18,17:23:37,17,10,1, 11.9,1,1, 3.016, 10611.940, 187.498, 52619.063 20/05/18,17:23:37,18,10,1, 11.9,1,1, 3.016, 10611.932, 187.472, 52619.132 20/05/18,17:23:37,19,10,1, 11.9,1,1, 3.016, 10611.920, 187.491, 52619.189 20/05/18,17:23:38,00,10,1, 11.9,1,1, 3.015, 10611.850, 187.401, 52619.036 20/05/18,17:23:38,01,10,1, 11.9,1,1, 3.015, 10611.905, 187.463, 52619.150 20/05/18,17:23:38,02,10,1, 11.9,1,1, 3.015, 10611.919, 187.481, 52619.077 20/05/18,17:23:38,03,10,1, 11.9,1,1, 3.015, 10611.874, 187.455, 52619.038 20/05/18,17:23:38,04,10,1, 11.9,1,1, 3.015, 10611.925, 187.468, 52619.024 20/05/18,17:23:38,05,10,1, 11.9,1,1, 3.015, 10611.929, 187.465, 52618.972 20/05/18,17:23:38,06,10,1, 11.9,1,1, 3.015, 10611.913, 187.460, 52619.041 20/05/18,17:23:38,07,10,1, 11.9,1,1, 3.015, 10611.902, 187.452, 52619.105 20/05/18,17:23:38,08,10,1, 11.9,1,1, 3.015, 10611.894, 187.466, 52619.136 20/05/18,17:23:38,09,10,1, 11.9,1,1, 3.015, 10611.863, 187.486, 52619.178 20/05/18,17:23:38,10,10,1, 11.9,1,1, 3.015, 10611.870, 187.453, 52619.109 20/05/18,17:23:38,11,10,1, 11.9,1,1, 3.015, 10611.870, 187.445, 52619.008 20/05/18,17:23:38,12,10,1, 11.9,1,1, 3.015, 10611.895, 187.424, 52618.988 20/05/18,17:23:38,13,10,1, 11.9,1,1, 3.015, 10611.905, 187.434, 52618.982 20/05/18,17:23:38,14,10,1, 11.9,1,1, 3.015, 10611.885, 187.424, 52619.006 20/05/18,17:23:38,15,10,1, 11.9,1,1, 3.015, 10611.862, 187.420, 52619.049 20/05/18,17:23:38,16,10,1, 11.9,1,1, 3.015, 10611.878, 187.438, 52619.123 20/05/18,17:23:38,17,10,1, 11.9,1,1, 3.015, 10611.847, 187.404, 52619.162 20/05/18,17:23:38,18,10,1, 11.9,1,1, 3.015, 10611.871, 187.417, 52619.095 20/05/18,17:23:38,19,10,1, 11.9,1,1, 3.015, 10611.850, 187.401, 52619.036 20/05/18,17:23:39,00,10,1, 11.9,1,1, 3.011, 10611.825, 187.331, 52618.972 20/05/18,17:23:39,01,10,1, 11.9,1,1, 3.011, 10611.872, 187.390, 52618.999 20/05/18,17:23:39,02,10,1, 11.9,1,1, 3.011, 10611.855, 187.380, 52618.936 20/05/18,17:23:39,03,10,1, 11.9,1,1, 3.011, 10611.869, 187.386, 52618.993 20/05/18,17:23:39,04,10,1, 11.9,1,1, 3.011, 10611.874, 187.406, 52619.120 20/05/18,17:23:39,05,10,1, 11.9,1,1, 3.011, 10611.871, 187.410, 52619.149 20/05/18,17:23:39,06,10,1, 11.9,1,1, 3.011, 10611.860, 187.393, 52619.132 20/05/18,17:23:39,07,10,1, 11.9,1,1, 3.011, 10611.842, 187.392, 52619.059 20/05/18,17:23:39,08,10,1, 11.9,1,1, 3.011, 10611.847, 187.381, 52618.985 20/05/18,17:23:39,09,10,1, 11.9,1,1, 3.011, 10611.827, 187.366, 52618.968 20/05/18,17:23:39,10,10,1, 11.9,1,1, 3.011, 10611.824, 187.370, 52618.932 20/05/18,17:23:39,11,10,1, 11.9,1,1, 3.011, 10611.817, 187.412, 52619.123 20/05/18,17:23:39,12,10,1, 11.9,1,1, 3.011, 10611.840, 187.362, 52619.187 20/05/18,17:23:39,13,10,1, 11.9,1,1, 3.011, 10611.852, 187.409, 52619.181 20/05/18,17:23:39,14,10,1, 11.9,1,1, 3.011, 10611.841, 187.395, 52619.181 20/05/18,17:23:39,15,10,1, 11.9,1,1, 3.011, 10611.826, 187.372, 52619.104 20/05/18,17:23:39,16,10,1, 11.9,1,1, 3.011, 10611.824, 187.377, 52619.001 20/05/18,17:23:39,17,10,1, 11.9,1,1, 3.011, 10611.842, 187.358, 52618.982 20/05/18,17:23:39,18,10,1, 11.9,1,1, 3.011, 10611.852, 187.331, 52618.928 20/05/18,17:23:39,19,10,1, 11.9,1,1, 3.011, 10611.831, 187.331, 52618.972 20/05/18,17:23:40,00,10,1, 11.8,1,1, 3.014, 10611.783, 187.257, 52618.936 20/05/18,17:23:40,01,10,1, 11.8,1,1, 3.014, 10611.826, 187.329, 52619.118 20/05/18,17:23:40,02,10,1, 11.8,1,1, 3.014, 10611.835, 187.345, 52619.143 20/05/18,17:23:40,03,10,1, 11.8,1,1, 3.014, 10611.804, 187.354, 52619.114 20/05/18,17:23:40,04,10,1, 11.8,1,1, 3.014, 10611.825, 187.343, 52619.022 20/05/18,17:23:40,05,10,1, 11.8,1,1, 3.014, 10611.808, 187.351, 52619.216 20/05/18,17:23:40,06,10,1, 11.8,1,1, 3.014, 10611.850, 187.299, 52618.841 20/05/18,17:23:40,07,10,1, 11.8,1,1, 3.014, 10611.848, 187.309, 52618.877 20/05/18,17:23:40,08,10,1, 11.8,1,1, 3.014, 10611.826, 187.312, 52618.979 20/05/18,17:23:40,09,10,1, 11.8,1,1, 3.014, 10611.800, 187.333, 52619.050 20/05/18,17:23:40,10,10,1, 11.8,1,1, 3.014, 10611.775, 187.298, 52619.026 20/05/18,17:23:40,11,10,1, 11.8,1,1, 3.014, 10611.794, 187.287, 52619.055 20/05/18,17:23:40,12,10,1, 11.8,1,1, 3.014, 10611.761, 187.314, 52618.987 20/05/18,17:23:40,13,10,1, 11.8,1,1, 3.014, 10611.790, 187.333, 52619.288 20/05/18,17:23:40,14,10,1, 11.8,1,1, 3.014, 10611.814, 187.260, 52619.006 20/05/18,17:23:40,15,10,1, 11.8,1,1, 3.014, 10611.833, 187.235, 52618.900 20/05/18,17:23:40,16,10,1, 11.8,1,1, 3.014, 10611.818, 187.262, 52618.918 20/05/18,17:23:40,17,10,1, 11.8,1,1, 3.014, 10611.804, 187.249, 52618.983 20/05/18,17:23:40,18,10,1, 11.8,1,1, 3.014, 10611.782, 187.263, 52618.958 20/05/18,17:23:40,19,10,1, 11.8,1,1, 3.014, 10611.786, 187.257, 52618.936 20/05/18,17:23:41,00,10,1, 11.9,1,1, 3.016, 10611.742, 187.201, 52618.924 20/05/18,17:23:41,01,10,1, 11.9,1,1, 3.016, 10611.792, 187.275, 52618.903 20/05/18,17:23:41,02,10,1, 11.9,1,1, 3.016, 10611.770, 187.234, 52618.916 20/05/18,17:23:41,03,10,1, 11.9,1,1, 3.016, 10611.795, 187.255, 52618.925 20/05/18,17:23:41,04,10,1, 11.9,1,1, 3.016, 10611.781, 187.254, 52618.940 20/05/18,17:23:41,05,10,1, 11.9,1,1, 3.016, 10611.793, 187.252, 52618.927 20/05/18,17:23:41,06,10,1, 11.9,1,1, 3.016, 10611.770, 187.215, 52618.910 20/05/18,17:23:41,07,10,1, 11.9,1,1, 3.016, 10611.788, 187.215, 52618.917 20/05/18,17:23:41,08,10,1, 11.9,1,1, 3.016, 10611.787, 187.227, 52618.904 20/05/18,17:23:41,09,10,1, 11.9,1,1, 3.016, 10611.768, 187.257, 52618.933 20/05/18,17:23:41,10,10,1, 11.9,1,1, 3.016, 10611.785, 187.231, 52618.951 20/05/18,17:23:41,11,10,1, 11.9,1,1, 3.016, 10611.747, 187.228, 52618.910 20/05/18,17:23:41,12,10,1, 11.9,1,1, 3.016, 10611.777, 187.213, 52618.923 20/05/18,17:23:41,13,10,1, 11.9,1,1, 3.016, 10611.774, 187.212, 52618.937 20/05/18,17:23:41,14,10,1, 11.9,1,1, 3.016, 10611.777, 187.233, 52618.930 20/05/18,17:23:41,15,10,1, 11.9,1,1, 3.016, 10611.775, 187.205, 52618.892 20/05/18,17:23:41,16,10,1, 11.9,1,1, 3.016, 10611.742, 187.249, 52618.924 20/05/18,17:23:41,17,10,1, 11.9,1,1, 3.016, 10611.769, 187.217, 52618.929 20/05/18,17:23:41,18,10,1, 11.9,1,1, 3.016, 10611.754, 187.222, 52618.920 20/05/18,17:23:41,19,10,1, 11.9,1,1, 3.016, 10611.745, 187.201, 52618.924 20/05/18,17:23:42,00,10,1, 11.9,1,1, 3.014, 10611.683, 187.153, 52618.872 20/05/18,17:23:42,01,10,1, 11.9,1,1, 3.014, 10611.763, 187.222, 52618.912 20/05/18,17:23:42,02,10,1, 11.9,1,1, 3.014, 10611.760, 187.190, 52618.917 20/05/18,17:23:42,03,10,1, 11.9,1,1, 3.014, 10611.745, 187.206, 52618.928 20/05/18,17:23:42,04,10,1, 11.9,1,1, 3.014, 10611.745, 187.218, 52618.938 20/05/18,17:23:42,05,10,1, 11.9,1,1, 3.014, 10611.761, 187.182, 52618.746 20/05/18,17:23:42,06,10,1, 11.9,1,1, 3.014, 10611.749, 187.151, 52618.912 20/05/18,17:23:42,07,10,1, 11.9,1,1, 3.014, 10611.763, 187.186, 52618.911 20/05/18,17:23:42,08,10,1, 11.9,1,1, 3.014, 10611.739, 187.182, 52618.863 20/05/18,17:23:42,09,10,1, 11.9,1,1, 3.014, 10611.723, 187.175, 52618.854 20/05/18,17:23:42,10,10,1, 11.9,1,1, 3.014, 10611.748, 187.167, 52618.929 20/05/18,17:23:42,11,10,1, 11.9,1,1, 3.014, 10611.726, 187.180, 52618.912 20/05/18,17:23:42,12,10,1, 11.9,1,1, 3.014, 10611.733, 187.185, 52618.864 20/05/18,17:23:42,13,10,1, 11.9,1,1, 3.014, 10611.743, 187.166, 52618.870 20/05/18,17:23:42,14,10,1, 11.9,1,1, 3.014, 10611.705, 187.183, 52618.872 20/05/18,17:23:42,15,10,1, 11.9,1,1, 3.014, 10611.716, 187.157, 52618.832 20/05/18,17:23:42,16,10,1, 11.9,1,1, 3.014, 10611.705, 187.156, 52618.865 20/05/18,17:23:42,17,10,1, 11.9,1,1, 3.014, 10611.723, 187.152, 52618.841 20/05/18,17:23:42,18,10,1, 11.9,1,1, 3.014, 10611.692, 187.157, 52618.824 20/05/18,17:23:42,19,10,1, 11.9,1,1, 3.014, 10611.687, 187.153, 52618.872 20/05/18,17:23:43,00,10,1, 11.9,1,1, 3.016, 10611.658, 187.095, 52618.860 20/05/18,17:23:43,01,10,1, 11.9,1,1, 3.016, 10611.690, 187.127, 52618.872 20/05/18,17:23:43,02,10,1, 11.9,1,1, 3.016, 10611.686, 187.147, 52618.867 20/05/18,17:23:43,03,10,1, 11.9,1,1, 3.016, 10611.684, 187.147, 52618.850 20/05/18,17:23:43,04,10,1, 11.9,1,1, 3.016, 10611.692, 187.156, 52618.896 20/05/18,17:23:43,05,10,1, 11.9,1,1, 3.016, 10611.674, 187.125, 52618.829 20/05/18,17:23:43,06,10,1, 11.9,1,1, 3.016, 10611.689, 187.110, 52618.828 20/05/18,17:23:43,07,10,1, 11.9,1,1, 3.016, 10611.680, 187.143, 52618.801 20/05/18,17:23:43,08,10,1, 11.9,1,1, 3.016, 10611.673, 187.124, 52618.819 20/05/18,17:23:43,09,10,1, 11.9,1,1, 3.016, 10611.663, 187.147, 52618.824 20/05/18,17:23:43,10,10,1, 11.9,1,1, 3.016, 10611.650, 187.139, 52618.823 20/05/18,17:23:43,11,10,1, 11.9,1,1, 3.016, 10611.694, 187.153, 52618.839 20/05/18,17:23:43,12,10,1, 11.9,1,1, 3.016, 10611.652, 187.142, 52618.839 20/05/18,17:23:43,13,10,1, 11.9,1,1, 3.016, 10611.671, 187.138, 52618.815 20/05/18,17:23:43,14,10,1, 11.9,1,1, 3.016, 10611.649, 187.152, 52618.861 20/05/18,17:23:43,15,10,1, 11.9,1,1, 3.016, 10611.658, 187.131, 52618.829 20/05/18,17:23:43,16,10,1, 11.9,1,1, 3.016, 10611.634, 187.109, 52618.811 20/05/18,17:23:43,17,10,1, 11.9,1,1, 3.016, 10611.635, 187.116, 52618.820 20/05/18,17:23:43,18,10,1, 11.9,1,1, 3.016, 10611.653, 187.097, 52618.840 20/05/18,17:23:43,19,10,1, 11.9,1,1, 3.016, 10611.665, 187.095, 52618.860 20/05/18,17:23:44,00,09,1, 11.9,1,1, 3.016, 10611.575, 187.058, 52618.776 20/05/18,17:23:44,01,09,1, 11.9,1,1, 3.016, 10611.654, 187.124, 52618.873 20/05/18,17:23:44,02,09,1, 11.9,1,1, 3.016, 10611.645, 187.077, 52618.816 20/05/18,17:23:44,03,09,1, 11.9,1,1, 3.016, 10611.643, 187.073, 52618.822 20/05/18,17:23:44,04,09,1, 11.9,1,1, 3.016, 10611.629, 187.113, 52618.849 20/05/18,17:23:44,05,09,1, 11.9,1,1, 3.016, 10611.640, 187.101, 52618.861 20/05/18,17:23:44,06,09,1, 11.9,1,1, 3.016, 10611.576, 187.083, 52618.861 20/05/18,17:23:44,07,09,1, 11.9,1,1, 3.016, 10611.625, 187.086, 52618.823 20/05/18,17:23:44,08,09,1, 11.9,1,1, 3.016, 10611.621, 187.069, 52618.805 20/05/18,17:23:44,09,09,1, 11.9,1,1, 3.016, 10611.604, 187.086, 52618.810 20/05/18,17:23:44,10,09,1, 11.9,1,1, 3.016, 10611.599, 187.068, 52618.802 20/05/18,17:23:44,11,09,1, 11.9,1,1, 3.016, 10611.592, 187.092, 52619.020 20/05/18,17:23:44,12,09,1, 11.9,1,1, 3.016, 10611.582, 187.083, 52618.859 20/05/18,17:23:44,13,09,1, 11.9,1,1, 3.016, 10611.587, 187.064, 52618.793 20/05/18,17:23:44,14,09,1, 11.9,1,1, 3.016, 10611.601, 187.066, 52618.794 20/05/18,17:23:44,15,09,1, 11.9,1,1, 3.016, 10611.594, 187.086, 52618.801 20/05/18,17:23:44,16,09,1, 11.9,1,1, 3.016, 10611.599, 187.069, 52618.766 20/05/18,17:23:44,17,09,1, 11.9,1,1, 3.016, 10611.576, 187.073, 52618.755 20/05/18,17:23:44,18,09,1, 11.9,1,1, 3.016, 10611.596, 187.057, 52618.792 20/05/18,17:23:44,19,09,1, 11.9,1,1, 3.016, 10611.583, 187.058, 52618.776 20/05/18,17:23:45,00,09,1, 11.8,1,1, 3.012, 10611.533, 186.989, 52618.732 20/05/18,17:23:45,01,09,1, 11.8,1,1, 3.012, 10611.582, 187.027, 52618.768 20/05/18,17:23:45,02,09,1, 11.8,1,1, 3.012, 10611.598, 187.016, 52618.783 20/05/18,17:23:45,03,09,1, 11.8,1,1, 3.012, 10611.588, 187.030, 52618.756 20/05/18,17:23:45,04,09,1, 11.8,1,1, 3.012, 10611.574, 187.036, 52618.739 20/05/18,17:23:45,05,09,1, 11.8,1,1, 3.012, 10611.538, 187.042, 52618.755 20/05/18,17:23:45,06,09,1, 11.8,1,1, 3.012, 10611.540, 187.023, 52618.768 20/05/18,17:23:45,07,09,1, 11.8,1,1, 3.012, 10611.554, 187.000, 52618.765 20/05/18,17:23:45,08,09,1, 11.8,1,1, 3.012, 10611.549, 187.010, 52618.725 20/05/18,17:23:45,09,09,1, 11.8,1,1, 3.012, 10611.549, 187.013, 52618.747 20/05/18,17:23:45,10,09,1, 11.8,1,1, 3.012, 10611.554, 187.014, 52618.767 20/05/18,17:23:45,11,09,1, 11.8,1,1, 3.012, 10611.556, 187.004, 52618.773 20/05/18,17:23:45,12,09,1, 11.8,1,1, 3.012, 10611.539, 187.014, 52618.784 20/05/18,17:23:45,13,09,1, 11.8,1,1, 3.012, 10611.557, 186.986, 52618.737 20/05/18,17:23:45,14,09,1, 11.8,1,1, 3.012, 10611.546, 187.004, 52618.784 20/05/18,17:23:45,15,09,1, 11.8,1,1, 3.012, 10611.546, 186.993, 52618.738 20/05/18,17:23:45,16,09,1, 11.8,1,1, 3.012, 10611.537, 186.977, 52618.701 20/05/18,17:23:45,17,09,1, 11.8,1,1, 3.012, 10611.550, 186.989, 52618.749 20/05/18,17:23:45,18,09,1, 11.8,1,1, 3.012, 10611.533, 186.981, 52618.751 20/05/18,17:23:45,19,09,1, 11.8,1,1, 3.012, 10611.541, 186.989, 52618.732 20/05/18,17:23:46,00,09,1, 11.8,1,1, 3.012, 10611.508, 186.930, 52618.722 20/05/18,17:23:46,01,09,1, 11.8,1,1, 3.012, 10611.536, 187.010, 52618.758 20/05/18,17:23:46,02,09,1, 11.8,1,1, 3.012, 10611.534, 187.012, 52618.756 20/05/18,17:23:46,03,09,1, 11.8,1,1, 3.012, 10611.548, 186.973, 52618.783 20/05/18,17:23:46,04,09,1, 11.8,1,1, 3.012, 10611.538, 186.972, 52618.761 20/05/18,17:23:46,05,09,1, 11.8,1,1, 3.012, 10611.526, 186.931, 52618.697 20/05/18,17:23:46,06,09,1, 11.8,1,1, 3.012, 10611.504, 186.974, 52618.766 20/05/18,17:23:46,07,09,1, 11.8,1,1, 3.012, 10611.537, 186.958, 52618.748 20/05/18,17:23:46,08,09,1, 11.8,1,1, 3.012, 10611.512, 186.991, 52618.746 20/05/18,17:23:46,09,09,1, 11.8,1,1, 3.012, 10611.492, 186.962, 52618.688 20/05/18,17:23:46,10,09,1, 11.8,1,1, 3.012, 10611.479, 186.977, 52618.710 20/05/18,17:23:46,11,09,1, 11.8,1,1, 3.012, 10611.506, 186.958, 52618.723 20/05/18,17:23:46,12,09,1, 11.8,1,1, 3.012, 10611.476, 186.953, 52618.708 20/05/18,17:23:46,13,09,1, 11.8,1,1, 3.012, 10611.492, 186.953, 52618.711 20/05/18,17:23:46,14,09,1, 11.8,1,1, 3.012, 10611.481, 186.944, 52618.697 20/05/18,17:23:46,15,09,1, 11.8,1,1, 3.012, 10611.520, 186.938, 52618.702 20/05/18,17:23:46,16,09,1, 11.8,1,1, 3.012, 10611.488, 186.959, 52618.682 20/05/18,17:23:46,17,09,1, 11.8,1,1, 3.012, 10611.489, 186.937, 52618.707 20/05/18,17:23:46,18,09,1, 11.8,1,1, 3.012, 10611.504, 186.947, 52618.756 20/05/18,17:23:46,19,09,1, 11.8,1,1, 3.012, 10611.512, 186.930, 52618.722 20/05/18,17:23:47,00,09,1, 11.9,1,1, 3.013, 10611.433, 186.897, 52618.656 20/05/18,17:23:47,01,09,1, 11.9,1,1, 3.013, 10611.474, 186.953, 52618.680 20/05/18,17:23:47,02,09,1, 11.9,1,1, 3.013, 10611.496, 186.916, 52618.705 20/05/18,17:23:47,03,09,1, 11.9,1,1, 3.013, 10611.496, 186.918, 52618.662 20/05/18,17:23:47,04,09,1, 11.9,1,1, 3.013, 10611.458, 186.906, 52618.679 20/05/18,17:23:47,05,09,1, 11.9,1,1, 3.013, 10611.477, 186.909, 52618.720 20/05/18,17:23:47,06,09,1, 11.9,1,1, 3.013, 10611.474, 186.919, 52618.686 20/05/18,17:23:47,07,09,1, 11.9,1,1, 3.013, 10611.448, 186.923, 52618.681 20/05/18,17:23:47,08,09,1, 11.9,1,1, 3.013, 10611.472, 186.922, 52618.693 20/05/18,17:23:47,09,09,1, 11.9,1,1, 3.013, 10611.452, 186.928, 52618.708 20/05/18,17:23:47,10,09,1, 11.9,1,1, 3.013, 10611.449, 186.929, 52618.677 20/05/18,17:23:47,11,09,1, 11.9,1,1, 3.013, 10611.470, 186.911, 52618.636 20/05/18,17:23:47,12,09,1, 11.9,1,1, 3.013, 10611.463, 186.932, 52618.702 20/05/18,17:23:47,13,09,1, 11.9,1,1, 3.013, 10611.467, 186.933, 52618.643 20/05/18,17:23:47,14,09,1, 11.9,1,1, 3.013, 10611.450, 186.895, 52618.632 20/05/18,17:23:47,15,09,1, 11.9,1,1, 3.013, 10611.431, 186.904, 52618.668 20/05/18,17:23:47,16,09,1, 11.9,1,1, 3.013, 10611.417, 186.892, 52618.633 20/05/18,17:23:47,17,09,1, 11.9,1,1, 3.013, 10611.447, 186.887, 52618.635 20/05/18,17:23:47,18,09,1, 11.9,1,1, 3.013, 10611.444, 186.905, 52618.639 20/05/18,17:23:47,19,09,1, 11.9,1,1, 3.013, 10611.439, 186.897, 52618.656 20/05/18,17:23:48,00,09,1, 11.8,1,1, 3.011, 10611.408, 186.889, 52618.595 20/05/18,17:23:48,01,09,1, 11.8,1,1, 3.011, 10611.440, 186.888, 52618.648 20/05/18,17:23:48,02,09,1, 11.8,1,1, 3.011, 10611.432, 186.898, 52618.629 20/05/18,17:23:48,03,09,1, 11.8,1,1, 3.011, 10611.436, 186.906, 52618.677 20/05/18,17:23:48,04,09,1, 11.8,1,1, 3.011, 10611.406, 186.898, 52618.633 20/05/18,17:23:48,05,09,1, 11.8,1,1, 3.011, 10611.422, 186.876, 52618.648 20/05/18,17:23:48,06,09,1, 11.8,1,1, 3.011, 10611.418, 186.895, 52618.637 20/05/18,17:23:48,07,09,1, 11.8,1,1, 3.011, 10611.429, 186.888, 52618.626 20/05/18,17:23:48,08,09,1, 11.8,1,1, 3.011, 10611.433, 186.903, 52618.645 20/05/18,17:23:48,09,09,1, 11.8,1,1, 3.011, 10611.439, 186.892, 52618.644 20/05/18,17:23:48,10,09,1, 11.8,1,1, 3.011, 10611.409, 186.888, 52618.652 20/05/18,17:23:48,11,09,1, 11.8,1,1, 3.011, 10611.413, 186.888, 52618.681 20/05/18,17:23:48,12,09,1, 11.8,1,1, 3.011, 10611.420, 186.897, 52618.604 20/05/18,17:23:48,13,09,1, 11.8,1,1, 3.011, 10611.427, 186.888, 52618.603 20/05/18,17:23:48,14,09,1, 11.8,1,1, 3.011, 10611.411, 186.890, 52618.646 20/05/18,17:23:48,15,09,1, 11.8,1,1, 3.011, 10611.402, 186.893, 52618.611 20/05/18,17:23:48,16,09,1, 11.8,1,1, 3.011, 10611.378, 186.890, 52618.648 20/05/18,17:23:48,17,09,1, 11.8,1,1, 3.011, 10611.418, 186.883, 52618.669 20/05/18,17:23:48,18,09,1, 11.8,1,1, 3.011, 10611.401, 186.866, 52618.493 20/05/18,17:23:48,19,09,1, 11.8,1,1, 3.011, 10611.416, 186.889, 52618.595 20/05/18,17:23:49,00,09,1, 11.8,1,1, 3.015, 10611.374, 186.826, 52618.536 20/05/18,17:23:49,01,09,1, 11.8,1,1, 3.015, 10611.405, 186.852, 52618.591 20/05/18,17:23:49,02,09,1, 11.8,1,1, 3.015, 10611.379, 186.856, 52618.616 20/05/18,17:23:49,03,09,1, 11.8,1,1, 3.015, 10611.412, 186.882, 52618.595 20/05/18,17:23:49,04,09,1, 11.8,1,1, 3.015, 10611.393, 186.884, 52618.606 20/05/18,17:23:49,05,09,1, 11.8,1,1, 3.015, 10611.390, 186.860, 52618.588 20/05/18,17:23:49,06,09,1, 11.8,1,1, 3.015, 10611.406, 186.844, 52618.608 20/05/18,17:23:49,07,09,1, 11.8,1,1, 3.015, 10611.360, 186.879, 52618.592 20/05/18,17:23:49,08,09,1, 11.8,1,1, 3.015, 10611.366, 186.854, 52618.595 20/05/18,17:23:49,09,09,1, 11.8,1,1, 3.015, 10611.379, 186.844, 52618.604 20/05/18,17:23:49,10,09,1, 11.8,1,1, 3.015, 10611.360, 186.884, 52618.612 20/05/18,17:23:49,11,09,1, 11.8,1,1, 3.015, 10611.377, 186.888, 52618.591 20/05/18,17:23:49,12,09,1, 11.8,1,1, 3.015, 10611.378, 186.861, 52618.607 20/05/18,17:23:49,13,09,1, 11.8,1,1, 3.015, 10611.365, 186.851, 52618.550 20/05/18,17:23:49,14,09,1, 11.8,1,1, 3.015, 10611.377, 186.854, 52618.546 20/05/18,17:23:49,15,09,1, 11.8,1,1, 3.015, 10611.365, 186.840, 52618.557 20/05/18,17:23:49,16,09,1, 11.8,1,1, 3.015, 10611.372, 186.830, 52618.587 20/05/18,17:23:49,17,09,1, 11.8,1,1, 3.015, 10611.390, 186.830, 52618.583 20/05/18,17:23:49,18,09,1, 11.8,1,1, 3.015, 10611.368, 186.826, 52618.555 20/05/18,17:23:49,19,09,1, 11.8,1,1, 3.015, 10611.377, 186.826, 52618.536 20/05/18,17:23:50,00,09,1, 12.0,1,1, 3.011, 10611.308, 186.775, 52618.618 20/05/18,17:23:50,01,09,1, 12.0,1,1, 3.011, 10611.381, 186.857, 52618.567 20/05/18,17:23:50,02,09,1, 12.0,1,1, 3.011, 10611.373, 186.849, 52618.563 20/05/18,17:23:50,03,09,1, 12.0,1,1, 3.011, 10611.369, 186.841, 52618.578 20/05/18,17:23:50,04,09,1, 12.0,1,1, 3.011, 10611.358, 186.817, 52618.601 20/05/18,17:23:50,05,09,1, 12.0,1,1, 3.011, 10611.352, 186.841, 52618.551 20/05/18,17:23:50,06,09,1, 12.0,1,1, 3.011, 10611.353, 186.825, 52618.587 20/05/18,17:23:50,07,09,1, 12.0,1,1, 3.011, 10611.333, 186.813, 52618.568 20/05/18,17:23:50,08,09,1, 12.0,1,1, 3.011, 10611.333, 186.837, 52618.524 20/05/18,17:23:50,09,09,1, 12.0,1,1, 3.011, 10611.323, 186.848, 52618.545 20/05/18,17:23:50,10,09,1, 12.0,1,1, 3.011, 10611.330, 186.823, 52618.554 20/05/18,17:23:50,11,09,1, 12.0,1,1, 3.011, 10611.304, 186.824, 52618.542 20/05/18,17:23:50,12,09,1, 12.0,1,1, 3.011, 10611.314, 186.794, 52618.515 20/05/18,17:23:50,13,09,1, 12.0,1,1, 3.011, 10611.331, 186.789, 52618.544 20/05/18,17:23:50,14,09,1, 12.0,1,1, 3.011, 10611.347, 186.810, 52618.572 20/05/18,17:23:50,15,09,1, 12.0,1,1, 3.011, 10611.319, 186.775, 52618.542 20/05/18,17:23:50,16,09,1, 12.0,1,1, 3.011, 10611.327, 186.808, 52618.547 20/05/18,17:23:50,17,09,1, 12.0,1,1, 3.011, 10611.338, 186.793, 52618.542 20/05/18,17:23:50,18,09,1, 12.0,1,1, 3.011, 10611.311, 186.797, 52618.570 20/05/18,17:23:50,19,09,1, 12.0,1,1, 3.011, 10611.309, 186.775, 52618.618 20/05/18,17:23:51,00,09,1, 11.9,1,1, 3.014, 10611.241, 186.748, 52618.557 20/05/18,17:23:51,01,09,1, 11.9,1,1, 3.014, 10611.298, 186.767, 52618.536 20/05/18,17:23:51,02,09,1, 11.9,1,1, 3.014, 10611.282, 186.766, 52618.527 20/05/18,17:23:51,03,09,1, 11.9,1,1, 3.014, 10611.298, 186.761, 52618.530 20/05/18,17:23:51,04,09,1, 11.9,1,1, 3.014, 10611.281, 186.781, 52618.532 20/05/18,17:23:51,05,09,1, 11.9,1,1, 3.014, 10611.299, 186.784, 52618.584 20/05/18,17:23:51,06,09,1, 11.9,1,1, 3.014, 10611.295, 186.804, 52618.521 20/05/18,17:23:51,07,09,1, 11.9,1,1, 3.014, 10611.296, 186.810, 52618.525 20/05/18,17:23:51,08,09,1, 11.9,1,1, 3.014, 10611.292, 186.775, 52618.526 20/05/18,17:23:51,09,09,1, 11.9,1,1, 3.014, 10611.302, 186.785, 52618.556 20/05/18,17:23:51,10,09,1, 11.9,1,1, 3.014, 10611.278, 186.767, 52618.543 20/05/18,17:23:51,11,09,1, 11.9,1,1, 3.014, 10611.282, 186.776, 52618.497 20/05/18,17:23:51,12,09,1, 11.9,1,1, 3.014, 10611.274, 186.758, 52618.530 20/05/18,17:23:51,13,09,1, 11.9,1,1, 3.014, 10611.261, 186.759, 52618.539 20/05/18,17:23:51,14,09,1, 11.9,1,1, 3.014, 10611.263, 186.767, 52618.539 20/05/18,17:23:51,15,09,1, 11.9,1,1, 3.014, 10611.275, 186.751, 52618.516 20/05/18,17:23:51,16,09,1, 11.9,1,1, 3.014, 10611.288, 186.765, 52618.518 20/05/18,17:23:51,17,09,1, 11.9,1,1, 3.014, 10611.275, 186.762, 52618.529 20/05/18,17:23:51,18,09,1, 11.9,1,1, 3.014, 10611.271, 186.760, 52618.557 20/05/18,17:23:51,19,09,1, 11.9,1,1, 3.014, 10611.247, 186.748, 52618.557 20/05/18,17:23:52,00,09,1, 11.8,1,1, 3.013, 10611.249, 186.727, 52618.526 20/05/18,17:23:52,01,09,1, 11.8,1,1, 3.013, 10611.272, 186.751, 52618.526 20/05/18,17:23:52,02,09,1, 11.8,1,1, 3.013, 10611.256, 186.784, 52618.521 20/05/18,17:23:52,03,09,1, 11.8,1,1, 3.013, 10611.268, 186.758, 52618.481 20/05/18,17:23:52,04,09,1, 11.8,1,1, 3.013, 10611.266, 186.740, 52618.457 20/05/18,17:23:52,05,09,1, 11.8,1,1, 3.013, 10611.277, 186.739, 52618.489 20/05/18,17:23:52,06,09,1, 11.8,1,1, 3.013, 10611.278, 186.727, 52618.499 20/05/18,17:23:52,07,09,1, 11.8,1,1, 3.013, 10611.258, 186.706, 52618.455 20/05/18,17:23:52,08,09,1, 11.8,1,1, 3.013, 10611.276, 186.714, 52618.303 20/05/18,17:23:52,09,09,1, 11.8,1,1, 3.013, 10611.248, 186.745, 52618.459 20/05/18,17:23:52,10,09,1, 11.8,1,1, 3.013, 10611.239, 186.720, 52618.504 20/05/18,17:23:52,11,09,1, 11.8,1,1, 3.013, 10611.238, 186.726, 52618.517 20/05/18,17:23:52,12,09,1, 11.8,1,1, 3.013, 10611.274, 186.733, 52618.497 20/05/18,17:23:52,13,09,1, 11.8,1,1, 3.013, 10611.272, 186.712, 52618.461 20/05/18,17:23:52,14,09,1, 11.8,1,1, 3.013, 10611.275, 186.746, 52618.482 20/05/18,17:23:52,15,09,1, 11.8,1,1, 3.013, 10611.240, 186.717, 52618.486 20/05/18,17:23:52,16,09,1, 11.8,1,1, 3.013, 10611.265, 186.742, 52618.495 20/05/18,17:23:52,17,09,1, 11.8,1,1, 3.013, 10611.228, 186.739, 52618.491 20/05/18,17:23:52,18,09,1, 11.8,1,1, 3.013, 10611.260, 186.742, 52618.489 20/05/18,17:23:52,19,09,1, 11.8,1,1, 3.013, 10611.254, 186.727, 52618.526 20/05/18,17:23:53,00,09,1, 11.9,1,1, 3.012, 10611.207, 186.699, 52618.430 20/05/18,17:23:53,01,09,1, 11.9,1,1, 3.012, 10611.260, 186.726, 52618.528 20/05/18,17:23:53,02,09,1, 11.9,1,1, 3.012, 10611.244, 186.696, 52618.459 20/05/18,17:23:53,03,09,1, 11.9,1,1, 3.012, 10611.216, 186.689, 52618.461 20/05/18,17:23:53,04,09,1, 11.9,1,1, 3.012, 10611.226, 186.712, 52618.490 20/05/18,17:23:53,05,09,1, 11.9,1,1, 3.012, 10611.240, 186.689, 52618.456 20/05/18,17:23:53,06,09,1, 11.9,1,1, 3.012, 10611.222, 186.712, 52618.461 20/05/18,17:23:53,07,09,1, 11.9,1,1, 3.012, 10611.201, 186.697, 52618.476 20/05/18,17:23:53,08,09,1, 11.9,1,1, 3.012, 10611.239, 186.712, 52618.471 20/05/18,17:23:53,09,09,1, 11.9,1,1, 3.012, 10611.199, 186.696, 52618.423 20/05/18,17:23:53,10,09,1, 11.9,1,1, 3.012, 10611.216, 186.718, 52618.447 20/05/18,17:23:53,11,09,1, 11.9,1,1, 3.012, 10611.228, 186.689, 52618.428 20/05/18,17:23:53,12,09,1, 11.9,1,1, 3.012, 10611.207, 186.688, 52618.438 20/05/18,17:23:53,13,09,1, 11.9,1,1, 3.012, 10611.203, 186.709, 52618.446 20/05/18,17:23:53,14,09,1, 11.9,1,1, 3.012, 10611.211, 186.685, 52618.414 20/05/18,17:23:53,15,09,1, 11.9,1,1, 3.012, 10611.242, 186.689, 52618.414 20/05/18,17:23:53,16,09,1, 11.9,1,1, 3.012, 10611.232, 186.703, 52618.410 20/05/18,17:23:53,17,09,1, 11.9,1,1, 3.012, 10611.194, 186.703, 52618.404 20/05/18,17:23:53,18,09,1, 11.9,1,1, 3.012, 10611.205, 186.674, 52618.412 20/05/18,17:23:53,19,09,1, 11.9,1,1, 3.012, 10611.212, 186.699, 52618.430 20/05/18,17:23:54,00,09,1, 11.9,1,1, 3.012, 10611.157, 186.687, 52618.335 20/05/18,17:23:54,01,09,1, 11.9,1,1, 3.012, 10611.212, 186.704, 52618.443 20/05/18,17:23:54,02,09,1, 11.9,1,1, 3.012, 10611.191, 186.694, 52618.428 20/05/18,17:23:54,03,09,1, 11.9,1,1, 3.012, 10611.183, 186.671, 52618.438 20/05/18,17:23:54,04,09,1, 11.9,1,1, 3.012, 10611.173, 186.690, 52618.381 20/05/18,17:23:54,05,09,1, 11.9,1,1, 3.012, 10611.192, 186.691, 52618.451 20/05/18,17:23:54,06,09,1, 11.9,1,1, 3.012, 10611.181, 186.668, 52618.405 20/05/18,17:23:54,07,09,1, 11.9,1,1, 3.012, 10611.157, 186.660, 52618.378 20/05/18,17:23:54,08,09,1, 11.9,1,1, 3.012, 10611.202, 186.704, 52618.388 20/05/18,17:23:54,09,09,1, 11.9,1,1, 3.012, 10611.182, 186.700, 52618.416 20/05/18,17:23:54,10,09,1, 11.9,1,1, 3.012, 10611.177, 186.690, 52618.401 20/05/18,17:23:54,11,09,1, 11.9,1,1, 3.012, 10611.157, 186.689, 52618.434 20/05/18,17:23:54,12,09,1, 11.9,1,1, 3.012, 10611.150, 186.692, 52618.422 20/05/18,17:23:54,13,09,1, 11.9,1,1, 3.012, 10611.148, 186.676, 52618.385 20/05/18,17:23:54,14,09,1, 11.9,1,1, 3.012, 10611.181, 186.685, 52618.399 20/05/18,17:23:54,15,09,1, 11.9,1,1, 3.012, 10611.158, 186.678, 52618.362 20/05/18,17:23:54,16,09,1, 11.9,1,1, 3.012, 10611.158, 186.678, 52618.371 20/05/18,17:23:54,17,09,1, 11.9,1,1, 3.012, 10611.155, 186.675, 52618.387 20/05/18,17:23:54,18,09,1, 11.9,1,1, 3.012, 10611.171, 186.692, 52618.356 20/05/18,17:23:54,19,09,1, 11.9,1,1, 3.012, 10611.164, 186.687, 52618.335 20/05/18,17:23:55,00,09,1, 11.9,1,1, 3.013, 10611.124, 186.667, 52618.344 20/05/18,17:23:55,01,09,1, 11.9,1,1, 3.013, 10611.128, 186.656, 52618.451 20/05/18,17:23:55,02,09,1, 11.9,1,1, 3.013, 10611.137, 186.660, 52618.385 20/05/18,17:23:55,03,09,1, 11.9,1,1, 3.013, 10611.097, 186.672, 52618.393 20/05/18,17:23:55,04,09,1, 11.9,1,1, 3.013, 10611.132, 186.675, 52618.383 20/05/18,17:23:55,05,09,1, 11.9,1,1, 3.013, 10611.175, 186.700, 52618.367 20/05/18,17:23:55,06,09,1, 11.9,1,1, 3.013, 10611.148, 186.690, 52618.367 20/05/18,17:23:55,07,09,1, 11.9,1,1, 3.013, 10611.127, 186.684, 52618.355 20/05/18,17:23:55,08,09,1, 11.9,1,1, 3.013, 10611.135, 186.697, 52618.353 20/05/18,17:23:55,09,09,1, 11.9,1,1, 3.013, 10611.117, 186.688, 52618.358 20/05/18,17:23:55,10,09,1, 11.9,1,1, 3.013, 10611.136, 186.687, 52618.356 20/05/18,17:23:55,11,09,1, 11.9,1,1, 3.013, 10611.121, 186.690, 52618.354 20/05/18,17:23:55,12,09,1, 11.9,1,1, 3.013, 10611.119, 186.679, 52618.360 20/05/18,17:23:55,13,09,1, 11.9,1,1, 3.013, 10611.119, 186.663, 52618.337 20/05/18,17:23:55,14,09,1, 11.9,1,1, 3.013, 10611.144, 186.679, 52618.326 20/05/18,17:23:55,15,09,1, 11.9,1,1, 3.013, 10611.139, 186.678, 52618.306 20/05/18,17:23:55,16,09,1, 11.9,1,1, 3.013, 10611.121, 186.668, 52618.325 20/05/18,17:23:55,17,09,1, 11.9,1,1, 3.013, 10611.150, 186.703, 52618.349 20/05/18,17:23:55,18,09,1, 11.9,1,1, 3.013, 10611.122, 186.686, 52618.325 20/05/18,17:23:55,19,09,1, 11.9,1,1, 3.013, 10611.132, 186.667, 52618.344 20/05/18,17:23:56,00,09,1, 11.8,1,1, 3.013, 10611.099, 186.642, 52618.264 20/05/18,17:23:56,01,09,1, 11.8,1,1, 3.013, 10611.149, 186.663, 52618.384 20/05/18,17:23:56,02,09,1, 11.8,1,1, 3.013, 10611.105, 186.661, 52618.377 20/05/18,17:23:56,03,09,1, 11.8,1,1, 3.013, 10611.123, 186.673, 52618.378 20/05/18,17:23:56,04,09,1, 11.8,1,1, 3.013, 10611.106, 186.687, 52618.369 20/05/18,17:23:56,05,09,1, 11.8,1,1, 3.013, 10611.102, 186.678, 52618.316 20/05/18,17:23:56,06,09,1, 11.8,1,1, 3.013, 10611.104, 186.679, 52618.329 20/05/18,17:23:56,07,09,1, 11.8,1,1, 3.013, 10611.112, 186.662, 52618.308 20/05/18,17:23:56,08,09,1, 11.8,1,1, 3.013, 10611.096, 186.678, 52618.305 20/05/18,17:23:56,09,09,1, 11.8,1,1, 3.013, 10611.119, 186.669, 52618.314 20/05/18,17:23:56,10,09,1, 11.8,1,1, 3.013, 10611.097, 186.654, 52618.296 20/05/18,17:23:56,11,09,1, 11.8,1,1, 3.013, 10611.100, 186.676, 52618.325 20/05/18,17:23:56,12,09,1, 11.8,1,1, 3.013, 10611.083, 186.655, 52618.329 20/05/18,17:23:56,13,09,1, 11.8,1,1, 3.013, 10611.096, 186.677, 52618.357 20/05/18,17:23:56,14,09,1, 11.8,1,1, 3.013, 10611.124, 186.656, 52618.329 20/05/18,17:23:56,15,09,1, 11.8,1,1, 3.013, 10611.100, 186.657, 52618.274 20/05/18,17:23:56,16,09,1, 11.8,1,1, 3.013, 10611.100, 186.641, 52618.350 20/05/18,17:23:56,17,09,1, 11.8,1,1, 3.013, 10611.091, 186.656, 52618.276 20/05/18,17:23:56,18,09,1, 11.8,1,1, 3.013, 10611.094, 186.617, 52618.285 20/05/18,17:23:56,19,09,1, 11.8,1,1, 3.013, 10611.104, 186.642, 52618.264 20/05/18,17:23:57,00,09,1, 11.9,1,1, 3.014, 10611.066, 186.615, 52618.265 20/05/18,17:23:57,01,09,1, 11.9,1,1, 3.014, 10611.086, 186.620, 52618.256 20/05/18,17:23:57,02,09,1, 11.9,1,1, 3.014, 10611.064, 186.621, 52618.266 20/05/18,17:23:57,03,09,1, 11.9,1,1, 3.014, 10611.069, 186.622, 52618.285 20/05/18,17:23:57,04,09,1, 11.9,1,1, 3.014, 10611.070, 186.628, 52618.303 20/05/18,17:23:57,05,09,1, 11.9,1,1, 3.014, 10611.068, 186.627, 52618.242 20/05/18,17:23:57,06,09,1, 11.9,1,1, 3.014, 10611.057, 186.628, 52618.262 20/05/18,17:23:57,07,09,1, 11.9,1,1, 3.014, 10611.050, 186.611, 52618.213 20/05/18,17:23:57,08,09,1, 11.9,1,1, 3.014, 10611.053, 186.629, 52618.303 20/05/18,17:23:57,09,09,1, 11.9,1,1, 3.014, 10611.066, 186.617, 52618.277 20/05/18,17:23:57,10,09,1, 11.9,1,1, 3.014, 10611.066, 186.607, 52618.275 20/05/18,17:23:57,11,09,1, 11.9,1,1, 3.014, 10611.066, 186.599, 52618.271 20/05/18,17:23:57,12,09,1, 11.9,1,1, 3.014, 10611.067, 186.627, 52618.256 20/05/18,17:23:57,13,09,1, 11.9,1,1, 3.014, 10611.069, 186.597, 52618.268 20/05/18,17:23:57,14,09,1, 11.9,1,1, 3.014, 10611.059, 186.623, 52618.249 20/05/18,17:23:57,15,09,1, 11.9,1,1, 3.014, 10611.054, 186.624, 52618.269 20/05/18,17:23:57,16,09,1, 11.9,1,1, 3.014, 10611.052, 186.614, 52618.264 20/05/18,17:23:57,17,09,1, 11.9,1,1, 3.014, 10611.060, 186.615, 52618.269 20/05/18,17:23:57,18,09,1, 11.9,1,1, 3.014, 10611.086, 186.618, 52618.282 20/05/18,17:23:57,19,09,1, 11.9,1,1, 3.014, 10611.068, 186.615, 52618.265 20/05/18,17:23:58,00,09,1, 11.8,1,1, 3.015, 10611.057, 186.588, 52618.217 20/05/18,17:23:58,01,09,1, 11.8,1,1, 3.015, 10611.076, 186.565, 52618.225 20/05/18,17:23:58,02,09,1, 11.8,1,1, 3.015, 10611.043, 186.603, 52618.223 20/05/18,17:23:58,03,09,1, 11.8,1,1, 3.015, 10611.057, 186.594, 52618.231 20/05/18,17:23:58,04,09,1, 11.8,1,1, 3.015, 10611.045, 186.585, 52618.222 20/05/18,17:23:58,05,09,1, 11.8,1,1, 3.015, 10611.056, 186.606, 52618.205 20/05/18,17:23:58,06,09,1, 11.8,1,1, 3.015, 10611.072, 186.610, 52618.219 20/05/18,17:23:58,07,09,1, 11.8,1,1, 3.015, 10611.044, 186.614, 52618.236 20/05/18,17:23:58,08,09,1, 11.8,1,1, 3.015, 10611.055, 186.595, 52618.214 20/05/18,17:23:58,09,09,1, 11.8,1,1, 3.015, 10611.049, 186.575, 52618.221 20/05/18,17:23:58,10,09,1, 11.8,1,1, 3.015, 10611.050, 186.584, 52618.213 20/05/18,17:23:58,11,09,1, 11.8,1,1, 3.015, 10611.071, 186.569, 52618.208 20/05/18,17:23:58,12,09,1, 11.8,1,1, 3.015, 10611.084, 186.565, 52618.229 20/05/18,17:23:58,13,09,1, 11.8,1,1, 3.015, 10611.054, 186.567, 52618.188 20/05/18,17:23:58,14,09,1, 11.8,1,1, 3.015, 10611.067, 186.580, 52618.204 20/05/18,17:23:58,15,09,1, 11.8,1,1, 3.015, 10611.057, 186.581, 52618.173 20/05/18,17:23:58,16,09,1, 11.8,1,1, 3.015, 10611.059, 186.590, 52618.205 20/05/18,17:23:58,17,09,1, 11.8,1,1, 3.015, 10611.080, 186.609, 52618.231 20/05/18,17:23:58,18,09,1, 11.8,1,1, 3.015, 10611.040, 186.573, 52618.233 20/05/18,17:23:58,19,09,1, 11.8,1,1, 3.015, 10611.059, 186.588, 52618.217 20/05/18,17:23:59,00,09,1, 11.9,1,1, 3.015, 10611.032, 186.591, 52618.199 20/05/18,17:23:59,01,09,1, 11.9,1,1, 3.015, 10611.051, 186.573, 52618.210 20/05/18,17:23:59,02,09,1, 11.9,1,1, 3.015, 10611.059, 186.565, 52618.239 20/05/18,17:23:59,03,09,1, 11.9,1,1, 3.015, 10611.047, 186.555, 52618.162 20/05/18,17:23:59,04,09,1, 11.9,1,1, 3.015, 10611.063, 186.558, 52618.168 20/05/18,17:23:59,05,09,1, 11.9,1,1, 3.015, 10611.078, 186.582, 52618.193 20/05/18,17:23:59,06,09,1, 11.9,1,1, 3.015, 10611.054, 186.544, 52618.195 20/05/18,17:23:59,07,09,1, 11.9,1,1, 3.015, 10611.049, 186.559, 52618.171 20/05/18,17:23:59,08,09,1, 11.9,1,1, 3.015, 10611.042, 186.611, 52618.185 20/05/18,17:23:59,09,09,1, 11.9,1,1, 3.015, 10611.041, 186.609, 52618.169 20/05/18,17:23:59,10,09,1, 11.9,1,1, 3.015, 10611.048, 186.582, 52618.165 20/05/18,17:23:59,11,09,1, 11.9,1,1, 3.015, 10611.041, 186.587, 52618.162 20/05/18,17:23:59,12,09,1, 11.9,1,1, 3.015, 10611.030, 186.591, 52618.209 20/05/18,17:23:59,13,09,1, 11.9,1,1, 3.015, 10611.045, 186.588, 52618.221 20/05/18,17:23:59,14,09,1, 11.9,1,1, 3.015, 10611.027, 186.604, 52618.220 20/05/18,17:23:59,15,09,1, 11.9,1,1, 3.015, 10611.046, 186.584, 52618.193 20/05/18,17:23:59,16,09,1, 11.9,1,1, 3.015, 10611.054, 186.585, 52618.212 20/05/18,17:23:59,17,09,1, 11.9,1,1, 3.015, 10611.030, 186.594, 52618.196 20/05/18,17:23:59,18,09,1, 11.9,1,1, 3.015, 10611.037, 186.602, 52618.201 20/05/18,17:23:59,19,09,1, 11.9,1,1, 3.015, 10611.039, 186.591, 52618.199 20/05/18,17:24:00,00,09,1, 11.9,1,1, 3.013, 10611.024, 186.588, 52618.208 20/05/18,17:24:00,01,09,1, 11.9,1,1, 3.013, 10611.024, 186.588, 52618.188 20/05/18,17:24:00,02,09,1, 11.9,1,1, 3.013, 10611.046, 186.595, 52618.165 20/05/18,17:24:00,03,09,1, 11.9,1,1, 3.013, 10611.038, 186.614, 52618.203 20/05/18,17:24:00,04,09,1, 11.9,1,1, 3.013, 10611.063, 186.600, 52618.279 20/05/18,17:24:00,05,09,1, 11.9,1,1, 3.013, 10611.071, 186.582, 52618.282 20/05/18,17:24:00,06,09,1, 11.9,1,1, 3.013, 10611.044, 186.584, 52618.283 20/05/18,17:24:00,07,09,1, 11.9,1,1, 3.013, 10611.054, 186.589, 52618.274 20/05/18,17:24:00,08,09,1, 11.9,1,1, 3.013, 10611.038, 186.603, 52618.261 20/05/18,17:24:00,09,09,1, 11.9,1,1, 3.013, 10611.053, 186.571, 52618.210 20/05/18,17:24:00,10,09,1, 11.9,1,1, 3.013, 10611.054, 186.596, 52618.249 20/05/18,17:24:00,11,09,1, 11.9,1,1, 3.013, 10611.061, 186.585, 52618.253 20/05/18,17:24:00,12,09,1, 11.9,1,1, 3.013, 10611.058, 186.590, 52618.279 20/05/18,17:24:00,13,09,1, 11.9,1,1, 3.013, 10611.048, 186.614, 52618.229 20/05/18,17:24:00,14,09,1, 11.9,1,1, 3.013, 10611.055, 186.591, 52618.258 20/05/18,17:24:00,15,09,1, 11.9,1,1, 3.013, 10611.043, 186.593, 52618.239 20/05/18,17:24:00,16,09,1, 11.9,1,1, 3.013, 10611.008, 186.588, 52618.220 20/05/18,17:24:00,17,09,1, 11.9,1,1, 3.013, 10611.031, 186.586, 52618.208 20/05/18,17:24:00,18,09,1, 11.9,1,1, 3.013, 10611.040, 186.615, 52618.239 20/05/18,17:24:00,19,09,1, 11.9,1,1, 3.013, 10611.028, 186.588, 52618.208 20/05/18,17:24:01,00,09,1, 11.9,1,1, 3.014, 10611.007, 186.607, 52618.154 20/05/18,17:24:01,01,09,1, 11.9,1,1, 3.014, 10611.035, 186.597, 52618.198 20/05/18,17:24:01,02,09,1, 11.9,1,1, 3.014, 10611.041, 186.601, 52618.203 20/05/18,17:24:01,03,09,1, 11.9,1,1, 3.014, 10611.027, 186.608, 52618.179 20/05/18,17:24:01,04,09,1, 11.9,1,1, 3.014, 10611.039, 186.604, 52618.210 20/05/18,17:24:01,05,09,1, 11.9,1,1, 3.014, 10611.030, 186.613, 52618.188 20/05/18,17:24:01,06,09,1, 11.9,1,1, 3.014, 10611.010, 186.623, 52618.182 20/05/18,17:24:01,07,09,1, 11.9,1,1, 3.014, 10611.032, 186.590, 52618.221 20/05/18,17:24:01,08,09,1, 11.9,1,1, 3.014, 10611.022, 186.615, 52618.235 20/05/18,17:24:01,09,09,1, 11.9,1,1, 3.014, 10611.000, 186.605, 52618.218 20/05/18,17:24:01,10,09,1, 11.9,1,1, 3.014, 10611.012, 186.607, 52618.195 20/05/18,17:24:01,11,09,1, 11.9,1,1, 3.014, 10611.009, 186.598, 52618.195 20/05/18,17:24:01,12,09,1, 11.9,1,1, 3.014, 10610.996, 186.608, 52618.201 20/05/18,17:24:01,13,09,1, 11.9,1,1, 3.014, 10611.022, 186.601, 52618.181 20/05/18,17:24:01,14,09,1, 11.9,1,1, 3.014, 10611.036, 186.618, 52618.169 20/05/18,17:24:01,15,09,1, 11.9,1,1, 3.014, 10610.995, 186.628, 52618.289 20/05/18,17:24:01,16,09,1, 11.9,1,1, 3.014, 10610.974, 186.615, 52618.125 20/05/18,17:24:01,17,09,1, 11.9,1,1, 3.014, 10611.013, 186.637, 52618.183 20/05/18,17:24:01,18,09,1, 11.9,1,1, 3.014, 10610.999, 186.618, 52618.165 20/05/18,17:24:01,19,09,1, 11.9,1,1, 3.014, 10611.012, 186.607, 52618.154 20/05/18,17:24:02,00,09,1, 11.9,1,1, 3.018, 10610.982, 186.619, 52618.190 20/05/18,17:24:02,01,09,1, 11.9,1,1, 3.018, 10611.014, 186.633, 52618.208 20/05/18,17:24:02,02,09,1, 11.9,1,1, 3.018, 10611.004, 186.634, 52618.232 20/05/18,17:24:02,03,09,1, 11.9,1,1, 3.018, 10611.021, 186.612, 52618.195 20/05/18,17:24:02,04,09,1, 11.9,1,1, 3.018, 10611.022, 186.617, 52618.229 20/05/18,17:24:02,05,09,1, 11.9,1,1, 3.018, 10611.004, 186.591, 52618.172 20/05/18,17:24:02,06,09,1, 11.9,1,1, 3.018, 10611.007, 186.600, 52618.176 20/05/18,17:24:02,07,09,1, 11.9,1,1, 3.018, 10610.988, 186.596, 52618.160 20/05/18,17:24:02,08,09,1, 11.9,1,1, 3.018, 10610.995, 186.630, 52618.217 20/05/18,17:24:02,09,09,1, 11.9,1,1, 3.018, 10611.008, 186.633, 52618.169 20/05/18,17:24:02,10,09,1, 11.9,1,1, 3.018, 10611.000, 186.620, 52618.186 20/05/18,17:24:02,11,09,1, 11.9,1,1, 3.018, 10610.994, 186.616, 52618.167 20/05/18,17:24:02,12,09,1, 11.9,1,1, 3.018, 10610.986, 186.623, 52618.185 20/05/18,17:24:02,13,09,1, 11.9,1,1, 3.018, 10611.002, 186.634, 52618.160 20/05/18,17:24:02,14,09,1, 11.9,1,1, 3.018, 10610.971, 186.608, 52618.186 20/05/18,17:24:02,15,09,1, 11.9,1,1, 3.018, 10611.002, 186.621, 52618.154 20/05/18,17:24:02,16,09,1, 11.9,1,1, 3.018, 10610.995, 186.619, 52618.194 20/05/18,17:24:02,17,09,1, 11.9,1,1, 3.018, 10610.992, 186.595, 52618.077 20/05/18,17:24:02,18,09,1, 11.9,1,1, 3.018, 10610.993, 186.626, 52618.190 20/05/18,17:24:02,19,09,1, 11.9,1,1, 3.018, 10610.989, 186.619, 52618.190 20/05/18,17:24:03,00,09,1, 11.9,1,1, 3.017, 10610.949, 186.605, 52618.150 20/05/18,17:24:03,01,09,1, 11.9,1,1, 3.017, 10610.969, 186.633, 52618.176 20/05/18,17:24:03,02,09,1, 11.9,1,1, 3.017, 10610.989, 186.654, 52618.208 20/05/18,17:24:03,03,09,1, 11.9,1,1, 3.017, 10610.967, 186.603, 52618.174 20/05/18,17:24:03,04,09,1, 11.9,1,1, 3.017, 10610.980, 186.617, 52618.157 20/05/18,17:24:03,05,09,1, 11.9,1,1, 3.017, 10610.970, 186.634, 52618.126 20/05/18,17:24:03,06,09,1, 11.9,1,1, 3.017, 10610.984, 186.616, 52618.192 20/05/18,17:24:03,07,09,1, 11.9,1,1, 3.017, 10610.975, 186.627, 52618.149 20/05/18,17:24:03,08,09,1, 11.9,1,1, 3.017, 10610.978, 186.621, 52618.129 20/05/18,17:24:03,09,09,1, 11.9,1,1, 3.017, 10610.971, 186.651, 52618.166 20/05/18,17:24:03,10,09,1, 11.9,1,1, 3.017, 10610.966, 186.590, 52618.152 20/05/18,17:24:03,11,09,1, 11.9,1,1, 3.017, 10610.966, 186.620, 52618.137 20/05/18,17:24:03,12,09,1, 11.9,1,1, 3.017, 10610.973, 186.618, 52618.118 20/05/18,17:24:03,13,09,1, 11.9,1,1, 3.017, 10610.960, 186.626, 52618.135 20/05/18,17:24:03,14,09,1, 11.9,1,1, 3.017, 10610.963, 186.613, 52618.164 20/05/18,17:24:03,15,09,1, 11.9,1,1, 3.017, 10610.970, 186.624, 52618.106 20/05/18,17:24:03,16,09,1, 11.9,1,1, 3.017, 10610.964, 186.623, 52618.157 20/05/18,17:24:03,17,09,1, 11.9,1,1, 3.017, 10610.967, 186.614, 52618.122 20/05/18,17:24:03,18,09,1, 11.9,1,1, 3.017, 10610.966, 186.601, 52618.105 20/05/18,17:24:03,19,09,1, 11.9,1,1, 3.017, 10610.950, 186.605, 52618.150 20/05/18,17:24:04,00,09,1, 11.9,1,1, 3.017, 10610.974, 186.643, 52618.118 20/05/18,17:24:04,01,09,1, 11.9,1,1, 3.017, 10610.975, 186.612, 52618.132 20/05/18,17:24:04,02,09,1, 11.9,1,1, 3.017, 10610.957, 186.619, 52618.108 20/05/18,17:24:04,03,09,1, 11.9,1,1, 3.017, 10610.959, 186.610, 52618.157 20/05/18,17:24:04,04,09,1, 11.9,1,1, 3.017, 10610.956, 186.620, 52618.119 20/05/18,17:24:04,05,09,1, 11.9,1,1, 3.017, 10610.939, 186.608, 52618.115 20/05/18,17:24:04,06,09,1, 11.9,1,1, 3.017, 10610.969, 186.617, 52618.103 20/05/18,17:24:04,07,09,1, 11.9,1,1, 3.017, 10610.970, 186.601, 52618.118 20/05/18,17:24:04,08,09,1, 11.9,1,1, 3.017, 10610.943, 186.623, 52618.086 20/05/18,17:24:04,09,09,1, 11.9,1,1, 3.017, 10610.975, 186.616, 52618.113 20/05/18,17:24:04,10,09,1, 11.9,1,1, 3.017, 10610.943, 186.603, 52618.085 20/05/18,17:24:04,11,09,1, 11.9,1,1, 3.017, 10610.947, 186.623, 52618.064 20/05/18,17:24:04,12,09,1, 11.9,1,1, 3.017, 10610.977, 186.630, 52618.144 20/05/18,17:24:04,13,09,1, 11.9,1,1, 3.017, 10610.960, 186.599, 52618.117 20/05/18,17:24:04,14,09,1, 11.9,1,1, 3.017, 10610.958, 186.616, 52618.099 20/05/18,17:24:04,15,09,1, 11.9,1,1, 3.017, 10610.973, 186.650, 52618.141 20/05/18,17:24:04,16,09,1, 11.9,1,1, 3.017, 10610.953, 186.619, 52618.164 20/05/18,17:24:04,17,09,1, 11.9,1,1, 3.017, 10610.961, 186.624, 52618.134 20/05/18,17:24:04,18,09,1, 11.9,1,1, 3.017, 10610.962, 186.639, 52618.119 20/05/18,17:24:04,19,09,1, 11.9,1,1, 3.017, 10610.975, 186.643, 52618.118 20/05/18,17:24:05,00,09,1, 11.8,1,1, 3.012, 10610.899, 186.638, 52617.966 20/05/18,17:24:05,01,09,1, 11.8,1,1, 3.012, 10610.967, 186.634, 52618.153 20/05/18,17:24:05,02,09,1, 11.8,1,1, 3.012, 10610.946, 186.630, 52618.133 20/05/18,17:24:05,03,09,1, 11.8,1,1, 3.012, 10610.976, 186.672, 52618.192 20/05/18,17:24:05,04,09,1, 11.8,1,1, 3.012, 10610.938, 186.636, 52618.059 20/05/18,17:24:05,05,09,1, 11.8,1,1, 3.012, 10610.937, 186.645, 52618.060 20/05/18,17:24:05,06,09,1, 11.8,1,1, 3.012, 10610.929, 186.634, 52618.017 20/05/18,17:24:05,07,09,1, 11.8,1,1, 3.012, 10610.938, 186.663, 52618.023 20/05/18,17:24:05,08,09,1, 11.8,1,1, 3.012, 10610.942, 186.642, 52618.011 20/05/18,17:24:05,09,09,1, 11.8,1,1, 3.012, 10610.921, 186.633, 52618.078 20/05/18,17:24:05,10,09,1, 11.8,1,1, 3.012, 10610.916, 186.638, 52618.009 20/05/18,17:24:05,11,09,1, 11.8,1,1, 3.012, 10610.923, 186.618, 52617.987 20/05/18,17:24:05,12,09,1, 11.8,1,1, 3.012, 10610.934, 186.615, 52618.013 20/05/18,17:24:05,13,09,1, 11.8,1,1, 3.012, 10610.922, 186.615, 52618.007 20/05/18,17:24:05,14,09,1, 11.8,1,1, 3.012, 10610.916, 186.619, 52618.004 20/05/18,17:24:05,15,09,1, 11.8,1,1, 3.012, 10610.945, 186.607, 52618.034 20/05/18,17:24:05,16,09,1, 11.8,1,1, 3.012, 10610.914, 186.635, 52618.009 20/05/18,17:24:05,17,09,1, 11.8,1,1, 3.012, 10610.936, 186.632, 52618.041 20/05/18,17:24:05,18,09,1, 11.8,1,1, 3.012, 10610.943, 186.637, 52618.053 20/05/18,17:24:05,19,09,1, 11.8,1,1, 3.012, 10610.904, 186.638, 52617.966 20/05/18,17:24:06,00,09,1, 11.9,1,1, 3.014, 10610.907, 186.659, 52617.927 20/05/18,17:24:06,01,09,1, 11.9,1,1, 3.014, 10610.924, 186.636, 52617.995 20/05/18,17:24:06,02,09,1, 11.9,1,1, 3.014, 10610.924, 186.628, 52618.011 20/05/18,17:24:06,03,09,1, 11.9,1,1, 3.014, 10610.918, 186.654, 52617.997 20/05/18,17:24:06,04,09,1, 11.9,1,1, 3.014, 10610.906, 186.619, 52618.010 20/05/18,17:24:06,05,09,1, 11.9,1,1, 3.014, 10610.918, 186.663, 52617.996 20/05/18,17:24:06,06,09,1, 11.9,1,1, 3.014, 10610.926, 186.641, 52617.994 20/05/18,17:24:06,07,09,1, 11.9,1,1, 3.014, 10610.887, 186.639, 52617.963 20/05/18,17:24:06,08,09,1, 11.9,1,1, 3.014, 10610.890, 186.648, 52617.955 20/05/18,17:24:06,09,09,1, 11.9,1,1, 3.014, 10610.899, 186.666, 52617.973 20/05/18,17:24:06,10,09,1, 11.9,1,1, 3.014, 10610.925, 186.652, 52617.966 20/05/18,17:24:06,11,09,1, 11.9,1,1, 3.014, 10610.933, 186.653, 52617.996 20/05/18,17:24:06,12,09,1, 11.9,1,1, 3.014, 10610.917, 186.660, 52617.991 20/05/18,17:24:06,13,09,1, 11.9,1,1, 3.014, 10610.926, 186.646, 52617.998 20/05/18,17:24:06,14,09,1, 11.9,1,1, 3.014, 10610.914, 186.676, 52618.006 20/05/18,17:24:06,15,09,1, 11.9,1,1, 3.014, 10610.925, 186.663, 52617.952 20/05/18,17:24:06,16,09,1, 11.9,1,1, 3.014, 10610.899, 186.683, 52617.973 20/05/18,17:24:06,17,09,1, 11.9,1,1, 3.014, 10610.922, 186.671, 52617.984 20/05/18,17:24:06,18,09,1, 11.9,1,1, 3.014, 10610.898, 186.679, 52617.958 20/05/18,17:24:06,19,09,1, 11.9,1,1, 3.014, 10610.913, 186.659, 52617.927 20/05/18,17:24:07,00,09,1, 11.9,1,1, 3.015, 10610.890, 186.715, 52617.886 20/05/18,17:24:07,01,09,1, 11.9,1,1, 3.015, 10610.908, 186.663, 52617.952 20/05/18,17:24:07,02,09,1, 11.9,1,1, 3.015, 10610.907, 186.651, 52617.925 20/05/18,17:24:07,03,09,1, 11.9,1,1, 3.015, 10610.917, 186.667, 52617.918 20/05/18,17:24:07,04,09,1, 11.9,1,1, 3.015, 10610.923, 186.662, 52617.954 20/05/18,17:24:07,05,09,1, 11.9,1,1, 3.015, 10610.893, 186.654, 52617.937 20/05/18,17:24:07,06,09,1, 11.9,1,1, 3.015, 10610.922, 186.685, 52617.920 20/05/18,17:24:07,07,09,1, 11.9,1,1, 3.015, 10610.902, 186.687, 52617.926 20/05/18,17:24:07,08,09,1, 11.9,1,1, 3.015, 10610.899, 186.674, 52617.921 20/05/18,17:24:07,09,09,1, 11.9,1,1, 3.015, 10610.930, 186.649, 52617.919 20/05/18,17:24:07,10,09,1, 11.9,1,1, 3.015, 10610.919, 186.676, 52617.937 20/05/18,17:24:07,11,09,1, 11.9,1,1, 3.015, 10610.912, 186.681, 52617.923 20/05/18,17:24:07,12,09,1, 11.9,1,1, 3.015, 10610.927, 186.691, 52617.923 20/05/18,17:24:07,13,09,1, 11.9,1,1, 3.015, 10610.906, 186.675, 52617.948 20/05/18,17:24:07,14,09,1, 11.9,1,1, 3.015, 10610.925, 186.690, 52617.947 20/05/18,17:24:07,15,09,1, 11.9,1,1, 3.015, 10610.902, 186.674, 52617.929 20/05/18,17:24:07,16,09,1, 11.9,1,1, 3.015, 10610.907, 186.693, 52617.905 20/05/18,17:24:07,17,09,1, 11.9,1,1, 3.015, 10610.905, 186.708, 52617.915 20/05/18,17:24:07,18,09,1, 11.9,1,1, 3.015, 10610.912, 186.699, 52617.879 20/05/18,17:24:07,19,09,1, 11.9,1,1, 3.015, 10610.893, 186.715, 52617.886 20/05/18,17:24:08,00,09,1, 11.9,1,1, 3.014, 10610.915, 186.707, 52617.916 20/05/18,17:24:08,01,09,1, 11.9,1,1, 3.014, 10610.917, 186.705, 52617.884 20/05/18,17:24:08,02,09,1, 11.9,1,1, 3.014, 10610.909, 186.691, 52617.918 20/05/18,17:24:08,03,09,1, 11.9,1,1, 3.014, 10610.900, 186.711, 52617.906 20/05/18,17:24:08,04,09,1, 11.9,1,1, 3.014, 10610.898, 186.691, 52617.917 20/05/18,17:24:08,05,09,1, 11.9,1,1, 3.014, 10610.904, 186.722, 52617.909 20/05/18,17:24:08,06,09,1, 11.9,1,1, 3.014, 10610.923, 186.716, 52617.936 20/05/18,17:24:08,07,09,1, 11.9,1,1, 3.014, 10610.930, 186.688, 52617.869 20/05/18,17:24:08,08,09,1, 11.9,1,1, 3.014, 10610.908, 186.697, 52617.872 20/05/18,17:24:08,09,09,1, 11.9,1,1, 3.014, 10610.908, 186.687, 52617.860 20/05/18,17:24:08,10,09,1, 11.9,1,1, 3.014, 10610.908, 186.735, 52617.883 20/05/18,17:24:08,11,09,1, 11.9,1,1, 3.014, 10610.911, 186.710, 52617.930 20/05/18,17:24:08,12,09,1, 11.9,1,1, 3.014, 10610.917, 186.747, 52617.902 20/05/18,17:24:08,13,09,1, 11.9,1,1, 3.014, 10610.906, 186.695, 52617.900 20/05/18,17:24:08,14,09,1, 11.9,1,1, 3.014, 10610.899, 186.692, 52617.875 20/05/18,17:24:08,15,09,1, 11.9,1,1, 3.014, 10610.925, 186.702, 52617.883 20/05/18,17:24:08,16,09,1, 11.9,1,1, 3.014, 10610.924, 186.690, 52617.899 20/05/18,17:24:08,17,09,1, 11.9,1,1, 3.014, 10610.910, 186.693, 52617.921 20/05/18,17:24:08,18,09,1, 11.9,1,1, 3.014, 10610.912, 186.699, 52617.942 20/05/18,17:24:08,19,09,1, 11.9,1,1, 3.014, 10610.920, 186.707, 52617.916 20/05/18,17:24:09,00,09,1, 11.9,1,1, 3.015, 10610.874, 186.746, 52617.863 20/05/18,17:24:09,01,09,1, 11.9,1,1, 3.015, 10610.916, 186.711, 52617.861 20/05/18,17:24:09,02,09,1, 11.9,1,1, 3.015, 10610.919, 186.709, 52617.892 20/05/18,17:24:09,03,09,1, 11.9,1,1, 3.015, 10610.913, 186.696, 52617.891 20/05/18,17:24:09,04,09,1, 11.9,1,1, 3.015, 10610.900, 186.722, 52617.897 20/05/18,17:24:09,05,09,1, 11.9,1,1, 3.015, 10610.902, 186.733, 52617.888 20/05/18,17:24:09,06,09,1, 11.9,1,1, 3.015, 10610.900, 186.743, 52617.896 20/05/18,17:24:09,07,09,1, 11.9,1,1, 3.015, 10610.903, 186.738, 52617.892 20/05/18,17:24:09,08,09,1, 11.9,1,1, 3.015, 10610.915, 186.731, 52617.834 20/05/18,17:24:09,09,09,1, 11.9,1,1, 3.015, 10610.889, 186.710, 52617.859 20/05/18,17:24:09,10,09,1, 11.9,1,1, 3.015, 10610.884, 186.737, 52617.836 20/05/18,17:24:09,11,09,1, 11.9,1,1, 3.015, 10610.883, 186.736, 52617.868 20/05/18,17:24:09,12,09,1, 11.9,1,1, 3.015, 10610.907, 186.729, 52617.857 20/05/18,17:24:09,13,09,1, 11.9,1,1, 3.015, 10610.893, 186.739, 52617.867 20/05/18,17:24:09,14,09,1, 11.9,1,1, 3.015, 10610.896, 186.715, 52617.857 20/05/18,17:24:09,15,09,1, 11.9,1,1, 3.015, 10610.907, 186.723, 52617.839 20/05/18,17:24:09,16,09,1, 11.9,1,1, 3.015, 10610.909, 186.743, 52617.832 20/05/18,17:24:09,17,09,1, 11.9,1,1, 3.015, 10610.891, 186.749, 52617.852 20/05/18,17:24:09,18,09,1, 11.9,1,1, 3.015, 10610.896, 186.774, 52617.869 20/05/18,17:24:09,19,09,1, 11.9,1,1, 3.015, 10610.875, 186.746, 52617.863 20/05/18,17:24:10,00,10,1, 11.9,1,1, 3.012, 10610.882, 186.760, 52617.811 20/05/18,17:24:10,01,10,1, 11.9,1,1, 3.012, 10610.886, 186.739, 52617.814 20/05/18,17:24:10,02,10,1, 11.9,1,1, 3.012, 10610.898, 186.730, 52617.870 20/05/18,17:24:10,03,10,1, 11.9,1,1, 3.012, 10610.878, 186.759, 52617.813 20/05/18,17:24:10,04,10,1, 11.9,1,1, 3.012, 10610.868, 186.746, 52617.829 20/05/18,17:24:10,05,10,1, 11.9,1,1, 3.012, 10610.882, 186.754, 52617.847 20/05/18,17:24:10,06,10,1, 11.9,1,1, 3.012, 10610.871, 186.739, 52617.861 20/05/18,17:24:10,07,10,1, 11.9,1,1, 3.012, 10610.888, 186.759, 52617.794 20/05/18,17:24:10,08,10,1, 11.9,1,1, 3.012, 10610.865, 186.760, 52617.837 20/05/18,17:24:10,09,10,1, 11.9,1,1, 3.012, 10610.868, 186.764, 52617.811 20/05/18,17:24:10,10,10,1, 11.9,1,1, 3.012, 10610.882, 186.767, 52617.852 20/05/18,17:24:10,11,10,1, 11.9,1,1, 3.012, 10610.868, 186.751, 52617.836 20/05/18,17:24:10,12,10,1, 11.9,1,1, 3.012, 10610.877, 186.754, 52617.848 20/05/18,17:24:10,13,10,1, 11.9,1,1, 3.012, 10610.852, 186.742, 52617.839 20/05/18,17:24:10,14,10,1, 11.9,1,1, 3.012, 10610.847, 186.742, 52617.824 20/05/18,17:24:10,15,10,1, 11.9,1,1, 3.012, 10610.858, 186.749, 52617.804 20/05/18,17:24:10,16,10,1, 11.9,1,1, 3.012, 10610.860, 186.749, 52617.809 20/05/18,17:24:10,17,10,1, 11.9,1,1, 3.012, 10610.875, 186.771, 52617.781 20/05/18,17:24:10,18,10,1, 11.9,1,1, 3.012, 10610.867, 186.765, 52617.811 20/05/18,17:24:10,19,10,1, 11.9,1,1, 3.012, 10610.883, 186.760, 52617.811 20/05/18,17:24:11,00,10,1, 11.9,1,1, 3.017, 10610.857, 186.815, 52617.668 20/05/18,17:24:11,01,10,1, 11.9,1,1, 3.017, 10610.876, 186.778, 52617.796 20/05/18,17:24:11,02,10,1, 11.9,1,1, 3.017, 10610.873, 186.774, 52617.809 20/05/18,17:24:11,03,10,1, 11.9,1,1, 3.017, 10610.863, 186.767, 52617.763 20/05/18,17:24:11,04,10,1, 11.9,1,1, 3.017, 10610.909, 186.769, 52617.825 20/05/18,17:24:11,05,10,1, 11.9,1,1, 3.017, 10610.870, 186.755, 52617.777 20/05/18,17:24:11,06,10,1, 11.9,1,1, 3.017, 10610.880, 186.758, 52617.801 20/05/18,17:24:11,07,10,1, 11.9,1,1, 3.017, 10610.874, 186.784, 52617.777 20/05/18,17:24:11,08,10,1, 11.9,1,1, 3.017, 10610.893, 186.764, 52617.773 20/05/18,17:24:11,09,10,1, 11.9,1,1, 3.017, 10610.869, 186.775, 52617.815 20/05/18,17:24:11,10,10,1, 11.9,1,1, 3.017, 10610.885, 186.756, 52617.791 20/05/18,17:24:11,11,10,1, 11.9,1,1, 3.017, 10610.909, 186.794, 52617.816 20/05/18,17:24:11,12,10,1, 11.9,1,1, 3.017, 10610.892, 186.767, 52617.747 20/05/18,17:24:11,13,10,1, 11.9,1,1, 3.017, 10610.886, 186.783, 52617.777 20/05/18,17:24:11,14,10,1, 11.9,1,1, 3.017, 10610.862, 186.802, 52617.723 20/05/18,17:24:11,15,10,1, 11.9,1,1, 3.017, 10610.875, 186.767, 52617.754 20/05/18,17:24:11,16,10,1, 11.9,1,1, 3.017, 10610.867, 186.782, 52617.788 20/05/18,17:24:11,17,10,1, 11.9,1,1, 3.017, 10610.883, 186.773, 52617.748 20/05/18,17:24:11,18,10,1, 11.9,1,1, 3.017, 10610.877, 186.798, 52617.894 20/05/18,17:24:11,19,10,1, 11.9,1,1, 3.017, 10610.857, 186.815, 52617.668 20/05/18,17:24:12,00,10,1, 11.8,1,1, 3.014, 10610.874, 186.829, 52617.761 20/05/18,17:24:12,01,10,1, 11.8,1,1, 3.014, 10610.890, 186.798, 52617.738 20/05/18,17:24:12,02,10,1, 11.8,1,1, 3.014, 10610.890, 186.807, 52617.754 20/05/18,17:24:12,03,10,1, 11.8,1,1, 3.014, 10610.873, 186.791, 52617.755 20/05/18,17:24:12,04,10,1, 11.8,1,1, 3.014, 10610.877, 186.809, 52617.751 20/05/18,17:24:12,05,10,1, 11.8,1,1, 3.014, 10610.859, 186.768, 52617.755 20/05/18,17:24:12,06,10,1, 11.8,1,1, 3.014, 10610.864, 186.796, 52617.745 20/05/18,17:24:12,07,10,1, 11.8,1,1, 3.014, 10610.878, 186.821, 52617.741 20/05/18,17:24:12,08,10,1, 11.8,1,1, 3.014, 10610.845, 186.806, 52617.758 20/05/18,17:24:12,09,10,1, 11.8,1,1, 3.014, 10610.874, 186.798, 52617.778 20/05/18,17:24:12,10,10,1, 11.8,1,1, 3.014, 10610.891, 186.814, 52617.772 20/05/18,17:24:12,11,10,1, 11.8,1,1, 3.014, 10610.873, 186.814, 52617.805 20/05/18,17:24:12,12,10,1, 11.8,1,1, 3.014, 10610.874, 186.799, 52617.740 20/05/18,17:24:12,13,10,1, 11.8,1,1, 3.014, 10610.890, 186.792, 52617.758 20/05/18,17:24:12,14,10,1, 11.8,1,1, 3.014, 10610.862, 186.793, 52617.710 20/05/18,17:24:12,15,10,1, 11.8,1,1, 3.014, 10610.884, 186.807, 52617.719 20/05/18,17:24:12,16,10,1, 11.8,1,1, 3.014, 10610.891, 186.791, 52617.725 20/05/18,17:24:12,17,10,1, 11.8,1,1, 3.014, 10610.875, 186.809, 52617.707 20/05/18,17:24:12,18,10,1, 11.8,1,1, 3.014, 10610.879, 186.813, 52617.747 20/05/18,17:24:12,19,10,1, 11.8,1,1, 3.014, 10610.875, 186.829, 52617.761 20/05/18,17:24:13,00,10,1, 11.9,1,1, 3.013, 10610.899, 186.911, 52617.769 20/05/18,17:24:13,01,10,1, 11.9,1,1, 3.013, 10610.889, 186.840, 52617.773 20/05/18,17:24:13,02,10,1, 11.9,1,1, 3.013, 10610.894, 186.847, 52617.747 20/05/18,17:24:13,03,10,1, 11.9,1,1, 3.013, 10610.889, 186.841, 52617.732 20/05/18,17:24:13,04,10,1, 11.9,1,1, 3.013, 10610.910, 186.878, 52617.743 20/05/18,17:24:13,05,10,1, 11.9,1,1, 3.013, 10610.886, 186.858, 52617.719 20/05/18,17:24:13,06,10,1, 11.9,1,1, 3.013, 10610.870, 186.839, 52617.744 20/05/18,17:24:13,07,10,1, 11.9,1,1, 3.013, 10610.889, 186.845, 52617.724 20/05/18,17:24:13,08,10,1, 11.9,1,1, 3.013, 10610.898, 186.879, 52617.755 20/05/18,17:24:13,09,10,1, 11.9,1,1, 3.013, 10610.861, 186.879, 52617.743 20/05/18,17:24:13,10,10,1, 11.9,1,1, 3.013, 10610.881, 186.905, 52617.761 20/05/18,17:24:13,11,10,1, 11.9,1,1, 3.013, 10610.879, 186.879, 52617.743 20/05/18,17:24:13,12,10,1, 11.9,1,1, 3.013, 10610.882, 186.879, 52617.773 20/05/18,17:24:13,13,10,1, 11.9,1,1, 3.013, 10610.882, 186.904, 52617.756 20/05/18,17:24:13,14,10,1, 11.9,1,1, 3.013, 10610.881, 186.903, 52617.760 20/05/18,17:24:13,15,10,1, 11.9,1,1, 3.013, 10610.890, 186.908, 52617.770 20/05/18,17:24:13,16,10,1, 11.9,1,1, 3.013, 10610.893, 186.893, 52617.752 20/05/18,17:24:13,17,10,1, 11.9,1,1, 3.013, 10610.883, 186.904, 52617.772 20/05/18,17:24:13,18,10,1, 11.9,1,1, 3.013, 10610.859, 186.883, 52617.764 20/05/18,17:24:13,19,10,1, 11.9,1,1, 3.013, 10610.905, 186.911, 52617.769 20/05/18,17:24:14,00,10,1, 11.9,1,1, 3.016, 10610.865, 186.980, 52617.681 20/05/18,17:24:14,01,10,1, 11.9,1,1, 3.016, 10610.876, 186.893, 52617.745 20/05/18,17:24:14,02,10,1, 11.9,1,1, 3.016, 10610.878, 186.920, 52617.733 20/05/18,17:24:14,03,10,1, 11.9,1,1, 3.016, 10610.886, 186.905, 52617.732 20/05/18,17:24:14,04,10,1, 11.9,1,1, 3.016, 10610.897, 186.890, 52617.696 20/05/18,17:24:14,05,10,1, 11.9,1,1, 3.016, 10610.902, 186.894, 52617.733 20/05/18,17:24:14,06,10,1, 11.9,1,1, 3.016, 10610.869, 186.930, 52617.714 20/05/18,17:24:14,07,10,1, 11.9,1,1, 3.016, 10610.871, 186.929, 52617.729 20/05/18,17:24:14,08,10,1, 11.9,1,1, 3.016, 10610.865, 186.923, 52617.728 20/05/18,17:24:14,09,10,1, 11.9,1,1, 3.016, 10610.896, 186.907, 52617.460 20/05/18,17:24:14,10,10,1, 11.9,1,1, 3.016, 10610.872, 186.941, 52617.656 20/05/18,17:24:14,11,10,1, 11.9,1,1, 3.016, 10610.878, 186.922, 52617.699 20/05/18,17:24:14,12,10,1, 11.9,1,1, 3.016, 10610.863, 186.944, 52617.759 20/05/18,17:24:14,13,10,1, 11.9,1,1, 3.016, 10610.879, 186.948, 52617.737 20/05/18,17:24:14,14,10,1, 11.9,1,1, 3.016, 10610.854, 186.953, 52617.734 20/05/18,17:24:14,15,10,1, 11.9,1,1, 3.016, 10610.865, 186.954, 52617.712 20/05/18,17:24:14,16,10,1, 11.9,1,1, 3.016, 10610.904, 186.951, 52617.716 20/05/18,17:24:14,17,10,1, 11.9,1,1, 3.016, 10610.858, 186.948, 52617.684 20/05/18,17:24:14,18,10,1, 11.9,1,1, 3.016, 10610.869, 186.938, 52617.711 20/05/18,17:24:14,19,10,1, 11.9,1,1, 3.016, 10610.866, 186.980, 52617.681 20/05/18,17:24:15,00,10,1, 11.9,1,1, 3.014, 10610.840, 187.017, 52617.714 20/05/18,17:24:15,01,10,1, 11.9,1,1, 3.014, 10610.862, 186.964, 52617.719 20/05/18,17:24:15,02,10,1, 11.9,1,1, 3.014, 10610.863, 186.957, 52617.680 20/05/18,17:24:15,03,10,1, 11.9,1,1, 3.014, 10610.861, 186.947, 52617.667 20/05/18,17:24:15,04,10,1, 11.9,1,1, 3.014, 10610.878, 186.930, 52617.684 20/05/18,17:24:15,05,10,1, 11.9,1,1, 3.014, 10610.858, 186.940, 52617.706 20/05/18,17:24:15,06,10,1, 11.9,1,1, 3.014, 10610.850, 186.946, 52617.693 20/05/18,17:24:15,07,10,1, 11.9,1,1, 3.014, 10610.865, 186.935, 52617.700 20/05/18,17:24:15,08,10,1, 11.9,1,1, 3.014, 10610.864, 186.966, 52617.732 20/05/18,17:24:15,09,10,1, 11.9,1,1, 3.014, 10610.865, 186.964, 52617.675 20/05/18,17:24:15,10,10,1, 11.9,1,1, 3.014, 10610.878, 186.984, 52617.708 20/05/18,17:24:15,11,10,1, 11.9,1,1, 3.014, 10610.869, 186.961, 52617.710 20/05/18,17:24:15,12,10,1, 11.9,1,1, 3.014, 10610.853, 186.984, 52617.697 20/05/18,17:24:15,13,10,1, 11.9,1,1, 3.014, 10610.854, 186.975, 52617.716 20/05/18,17:24:15,14,10,1, 11.9,1,1, 3.014, 10610.868, 187.011, 52617.739 20/05/18,17:24:15,15,10,1, 11.9,1,1, 3.014, 10610.856, 186.965, 52617.729 20/05/18,17:24:15,16,10,1, 11.9,1,1, 3.014, 10610.842, 186.998, 52617.713 20/05/18,17:24:15,17,10,1, 11.9,1,1, 3.014, 10610.866, 186.984, 52617.674 20/05/18,17:24:15,18,10,1, 11.9,1,1, 3.014, 10610.859, 186.996, 52617.683 20/05/18,17:24:15,19,10,1, 11.9,1,1, 3.014, 10610.843, 187.017, 52617.714 20/05/18,17:24:16,00,10,1, 11.9,1,1, 3.013, 10610.849, 187.044, 52617.629 20/05/18,17:24:16,01,10,1, 11.9,1,1, 3.013, 10610.849, 186.991, 52617.670 20/05/18,17:24:16,02,10,1, 11.9,1,1, 3.013, 10610.850, 187.014, 52617.714 20/05/18,17:24:16,03,10,1, 11.9,1,1, 3.013, 10610.863, 187.000, 52617.690 20/05/18,17:24:16,04,10,1, 11.9,1,1, 3.013, 10610.869, 187.016, 52617.667 20/05/18,17:24:16,05,10,1, 11.9,1,1, 3.013, 10610.875, 187.013, 52617.666 20/05/18,17:24:16,06,10,1, 11.9,1,1, 3.013, 10610.848, 186.997, 52617.683 20/05/18,17:24:16,07,10,1, 11.9,1,1, 3.013, 10610.865, 187.028, 52617.733 20/05/18,17:24:16,08,10,1, 11.9,1,1, 3.013, 10610.864, 187.003, 52617.655 20/05/18,17:24:16,09,10,1, 11.9,1,1, 3.013, 10610.847, 187.022, 52617.681 20/05/18,17:24:16,10,10,1, 11.9,1,1, 3.013, 10610.860, 187.024, 52617.702 20/05/18,17:24:16,11,10,1, 11.9,1,1, 3.013, 10610.866, 187.028, 52617.676 20/05/18,17:24:16,12,10,1, 11.9,1,1, 3.013, 10610.852, 187.035, 52617.687 20/05/18,17:24:16,13,10,1, 11.9,1,1, 3.013, 10610.855, 187.030, 52617.729 20/05/18,17:24:16,14,10,1, 11.9,1,1, 3.013, 10610.849, 187.027, 52617.673 20/05/18,17:24:16,15,10,1, 11.9,1,1, 3.013, 10610.875, 187.035, 52617.685 20/05/18,17:24:16,16,10,1, 11.9,1,1, 3.013, 10610.867, 187.036, 52617.694 20/05/18,17:24:16,17,10,1, 11.9,1,1, 3.013, 10610.835, 187.039, 52617.653 20/05/18,17:24:16,18,10,1, 11.9,1,1, 3.013, 10610.861, 187.036, 52617.633 20/05/18,17:24:16,19,10,1, 11.9,1,1, 3.013, 10610.854, 187.044, 52617.629 20/05/18,17:24:17,00,10,1, 11.9,1,1, 3.010, 10610.882, 187.109, 52617.622 20/05/18,17:24:17,01,10,1, 11.9,1,1, 3.010, 10610.884, 187.047, 52617.625 20/05/18,17:24:17,02,10,1, 11.9,1,1, 3.010, 10610.875, 187.030, 52617.646 20/05/18,17:24:17,03,10,1, 11.9,1,1, 3.010, 10610.846, 187.039, 52617.639 20/05/18,17:24:17,04,10,1, 11.9,1,1, 3.010, 10610.864, 187.056, 52617.661 20/05/18,17:24:17,05,10,1, 11.9,1,1, 3.010, 10610.860, 187.056, 52617.674 20/05/18,17:24:17,06,10,1, 11.9,1,1, 3.010, 10610.871, 187.059, 52617.618 20/05/18,17:24:17,07,10,1, 11.9,1,1, 3.010, 10610.869, 187.036, 52617.642 20/05/18,17:24:17,08,10,1, 11.9,1,1, 3.010, 10610.881, 187.081, 52617.673 20/05/18,17:24:17,09,10,1, 11.9,1,1, 3.010, 10610.860, 187.029, 52617.641 20/05/18,17:24:17,10,10,1, 11.9,1,1, 3.010, 10610.864, 187.074, 52617.654 20/05/18,17:24:17,11,10,1, 11.9,1,1, 3.010, 10610.876, 187.061, 52617.647 20/05/18,17:24:17,12,10,1, 11.9,1,1, 3.010, 10610.844, 187.100, 52617.868 20/05/18,17:24:17,13,10,1, 11.9,1,1, 3.010, 10610.862, 187.076, 52617.712 20/05/18,17:24:17,14,10,1, 11.9,1,1, 3.010, 10610.884, 187.062, 52617.658 20/05/18,17:24:17,15,10,1, 11.9,1,1, 3.010, 10610.872, 187.069, 52617.665 20/05/18,17:24:17,16,10,1, 11.9,1,1, 3.010, 10610.856, 187.066, 52617.636 20/05/18,17:24:17,17,10,1, 11.9,1,1, 3.010, 10610.891, 187.098, 52617.623 20/05/18,17:24:17,18,10,1, 11.9,1,1, 3.010, 10610.859, 187.081, 52617.620 20/05/18,17:24:17,19,10,1, 11.9,1,1, 3.010, 10610.888, 187.109, 52617.622 20/05/18,17:24:18,00,10,1, 11.9,1,1, 3.020, 10610.890, 187.149, 52617.645 20/05/18,17:24:18,01,10,1, 11.9,1,1, 3.020, 10610.907, 187.112, 52617.648 20/05/18,17:24:18,02,10,1, 11.9,1,1, 3.020, 10610.894, 187.114, 52617.637 20/05/18,17:24:18,03,10,1, 11.9,1,1, 3.020, 10610.895, 187.108, 52617.590 20/05/18,17:24:18,04,10,1, 11.9,1,1, 3.020, 10610.864, 187.126, 52617.672 20/05/18,17:24:18,05,10,1, 11.9,1,1, 3.020, 10610.889, 187.082, 52617.556 20/05/18,17:24:18,06,10,1, 11.9,1,1, 3.020, 10610.890, 187.111, 52617.561 20/05/18,17:24:18,07,10,1, 11.9,1,1, 3.020, 10610.888, 187.091, 52617.541 20/05/18,17:24:18,08,10,1, 11.9,1,1, 3.020, 10610.892, 187.116, 52617.592 20/05/18,17:24:18,09,10,1, 11.9,1,1, 3.020, 10610.874, 187.125, 52617.540 20/05/18,17:24:18,10,10,1, 11.9,1,1, 3.020, 10610.882, 187.119, 52617.583 20/05/18,17:24:18,11,10,1, 11.9,1,1, 3.020, 10610.896, 187.121, 52617.551 20/05/18,17:24:18,12,10,1, 11.9,1,1, 3.020, 10610.904, 187.143, 52617.590 20/05/18,17:24:18,13,10,1, 11.9,1,1, 3.020, 10610.870, 187.142, 52617.607 20/05/18,17:24:18,14,10,1, 11.9,1,1, 3.020, 10610.893, 187.128, 52617.606 20/05/18,17:24:18,15,10,1, 11.9,1,1, 3.020, 10610.900, 187.119, 52617.602 20/05/18,17:24:18,16,10,1, 11.9,1,1, 3.020, 10610.897, 187.121, 52617.565 20/05/18,17:24:18,17,10,1, 11.9,1,1, 3.020, 10610.905, 187.149, 52617.599 20/05/18,17:24:18,18,10,1, 11.9,1,1, 3.020, 10610.897, 187.141, 52617.590 20/05/18,17:24:18,19,10,1, 11.9,1,1, 3.020, 10610.899, 187.149, 52617.645 20/05/18,17:24:19,00,10,1, 11.8,1,1, 3.013, 10610.899, 187.229, 52617.563 20/05/18,17:24:19,01,10,1, 11.8,1,1, 3.013, 10610.901, 187.182, 52617.591 20/05/18,17:24:19,02,10,1, 11.8,1,1, 3.013, 10610.932, 187.179, 52617.579 20/05/18,17:24:19,03,10,1, 11.8,1,1, 3.013, 10610.886, 187.187, 52617.584 20/05/18,17:24:19,04,10,1, 11.8,1,1, 3.013, 10610.888, 187.181, 52617.563 20/05/18,17:24:19,05,10,1, 11.8,1,1, 3.013, 10610.895, 187.176, 52617.586 20/05/18,17:24:19,06,10,1, 11.8,1,1, 3.013, 10610.904, 187.206, 52617.613 20/05/18,17:24:19,07,10,1, 11.8,1,1, 3.013, 10610.899, 187.184, 52617.634 20/05/18,17:24:19,08,10,1, 11.8,1,1, 3.013, 10610.924, 187.193, 52617.562 20/05/18,17:24:19,09,10,1, 11.8,1,1, 3.013, 10610.902, 187.199, 52617.556 20/05/18,17:24:19,10,10,1, 11.8,1,1, 3.013, 10610.924, 187.200, 52617.549 20/05/18,17:24:19,11,10,1, 11.8,1,1, 3.013, 10610.893, 187.198, 52617.526 20/05/18,17:24:19,12,10,1, 11.8,1,1, 3.013, 10610.869, 187.196, 52617.604 20/05/18,17:24:19,13,10,1, 11.8,1,1, 3.013, 10610.929, 187.212, 52617.543 20/05/18,17:24:19,14,10,1, 11.8,1,1, 3.013, 10610.928, 187.212, 52617.611 20/05/18,17:24:19,15,10,1, 11.8,1,1, 3.013, 10610.890, 187.206, 52617.596 20/05/18,17:24:19,16,10,1, 11.8,1,1, 3.013, 10610.909, 187.221, 52617.561 20/05/18,17:24:19,17,10,1, 11.8,1,1, 3.013, 10610.917, 187.223, 52617.602 20/05/18,17:24:19,18,10,1, 11.8,1,1, 3.013, 10610.904, 187.233, 52617.526 20/05/18,17:24:19,19,10,1, 11.8,1,1, 3.013, 10610.905, 187.229, 52617.563 20/05/18,17:24:20,00,10,1, 11.9,1,1, 3.014, 10610.915, 187.304, 52617.523 20/05/18,17:24:20,01,10,1, 11.9,1,1, 3.014, 10610.890, 187.242, 52617.615 20/05/18,17:24:20,02,10,1, 11.9,1,1, 3.014, 10610.903, 187.253, 52617.582 20/05/18,17:24:20,03,10,1, 11.9,1,1, 3.014, 10610.900, 187.232, 52617.599 20/05/18,17:24:20,04,10,1, 11.9,1,1, 3.014, 10610.889, 187.252, 52617.616 20/05/18,17:24:20,05,10,1, 11.9,1,1, 3.014, 10610.933, 187.275, 52617.594 20/05/18,17:24:20,06,10,1, 11.9,1,1, 3.014, 10610.907, 187.261, 52617.580 20/05/18,17:24:20,07,10,1, 11.9,1,1, 3.014, 10610.916, 187.291, 52617.561 20/05/18,17:24:20,08,10,1, 11.9,1,1, 3.014, 10610.924, 187.299, 52617.592 20/05/18,17:24:20,09,10,1, 11.9,1,1, 3.014, 10610.896, 187.274, 52617.615 20/05/18,17:24:20,10,10,1, 11.9,1,1, 3.014, 10610.897, 187.283, 52617.579 20/05/18,17:24:20,11,10,1, 11.9,1,1, 3.014, 10610.908, 187.271, 52617.553 20/05/18,17:24:20,12,10,1, 11.9,1,1, 3.014, 10610.900, 187.292, 52617.559 20/05/18,17:24:20,13,10,1, 11.9,1,1, 3.014, 10610.899, 187.284, 52617.559 20/05/18,17:24:20,14,10,1, 11.9,1,1, 3.014, 10610.903, 187.274, 52617.589 20/05/18,17:24:20,15,10,1, 11.9,1,1, 3.014, 10610.899, 187.302, 52617.596 20/05/18,17:24:20,16,10,1, 11.9,1,1, 3.014, 10610.917, 187.315, 52617.594 20/05/18,17:24:20,17,10,1, 11.9,1,1, 3.014, 10610.890, 187.281, 52617.580 20/05/18,17:24:20,18,10,1, 11.9,1,1, 3.014, 10610.926, 187.304, 52617.575 20/05/18,17:24:20,19,10,1, 11.9,1,1, 3.014, 10610.920, 187.304, 52617.523 20/05/18,17:24:21,00,10,1, 11.9,1,1, 3.010, 10610.940, 187.394, 52617.504 20/05/18,17:24:21,01,10,1, 11.9,1,1, 3.010, 10610.897, 187.336, 52617.571 20/05/18,17:24:21,02,10,1, 11.9,1,1, 3.010, 10610.915, 187.327, 52617.565 20/05/18,17:24:21,03,10,1, 11.9,1,1, 3.010, 10610.890, 187.309, 52617.535 20/05/18,17:24:21,04,10,1, 11.9,1,1, 3.010, 10610.929, 187.317, 52617.557 20/05/18,17:24:21,05,10,1, 11.9,1,1, 3.010, 10610.908, 187.335, 52617.553 20/05/18,17:24:21,06,10,1, 11.9,1,1, 3.010, 10610.915, 187.333, 52617.520 20/05/18,17:24:21,07,10,1, 11.9,1,1, 3.010, 10610.913, 187.328, 52617.540 20/05/18,17:24:21,08,10,1, 11.9,1,1, 3.010, 10610.915, 187.339, 52617.546 20/05/18,17:24:21,09,10,1, 11.9,1,1, 3.010, 10610.922, 187.346, 52617.498 20/05/18,17:24:21,10,10,1, 11.9,1,1, 3.010, 10610.916, 187.356, 52617.529 20/05/18,17:24:21,11,10,1, 11.9,1,1, 3.010, 10610.922, 187.353, 52617.544 20/05/18,17:24:21,12,10,1, 11.9,1,1, 3.010, 10610.931, 187.352, 52617.512 20/05/18,17:24:21,13,10,1, 11.9,1,1, 3.010, 10610.919, 187.364, 52617.486 20/05/18,17:24:21,14,10,1, 11.9,1,1, 3.010, 10610.940, 187.362, 52617.513 20/05/18,17:24:21,15,10,1, 11.9,1,1, 3.010, 10610.901, 187.327, 52617.511 20/05/18,17:24:21,16,10,1, 11.9,1,1, 3.010, 10610.927, 187.364, 52617.507 20/05/18,17:24:21,17,10,1, 11.9,1,1, 3.010, 10610.913, 187.352, 52617.534 20/05/18,17:24:21,18,10,1, 11.9,1,1, 3.010, 10610.912, 187.360, 52617.516 20/05/18,17:24:21,19,10,1, 11.9,1,1, 3.010, 10610.947, 187.394, 52617.504 20/05/18,17:24:22,00,10,1, 11.9,1,1, 3.015, 10610.965, 187.454, 52617.482 20/05/18,17:24:22,01,10,1, 11.9,1,1, 3.015, 10610.892, 187.385, 52617.504 20/05/18,17:24:22,02,10,1, 11.9,1,1, 3.015, 10610.926, 187.370, 52617.516 20/05/18,17:24:22,03,10,1, 11.9,1,1, 3.015, 10610.954, 187.407, 52617.508 20/05/18,17:24:22,04,10,1, 11.9,1,1, 3.015, 10610.974, 187.374, 52617.532 20/05/18,17:24:22,05,10,1, 11.9,1,1, 3.015, 10610.948, 187.411, 52617.507 20/05/18,17:24:22,06,10,1, 11.9,1,1, 3.015, 10610.956, 187.418, 52617.536 20/05/18,17:24:22,07,10,1, 11.9,1,1, 3.015, 10610.955, 187.418, 52617.491 20/05/18,17:24:22,08,10,1, 11.9,1,1, 3.015, 10610.934, 187.439, 52617.479 20/05/18,17:24:22,09,10,1, 11.9,1,1, 3.015, 10610.961, 187.423, 52617.428 20/05/18,17:24:22,10,10,1, 11.9,1,1, 3.015, 10610.930, 187.423, 52617.549 20/05/18,17:24:22,11,10,1, 11.9,1,1, 3.015, 10610.932, 187.415, 52617.506 20/05/18,17:24:22,12,10,1, 11.9,1,1, 3.015, 10610.957, 187.446, 52617.486 20/05/18,17:24:22,13,10,1, 11.9,1,1, 3.015, 10610.951, 187.423, 52617.503 20/05/18,17:24:22,14,10,1, 11.9,1,1, 3.015, 10610.948, 187.440, 52617.519 20/05/18,17:24:22,15,10,1, 11.9,1,1, 3.015, 10610.940, 187.448, 52617.529 20/05/18,17:24:22,16,10,1, 11.9,1,1, 3.015, 10610.974, 187.443, 52617.522 20/05/18,17:24:22,17,10,1, 11.9,1,1, 3.015, 10610.967, 187.445, 52617.532 20/05/18,17:24:22,18,10,1, 11.9,1,1, 3.015, 10610.961, 187.441, 52617.505 20/05/18,17:24:22,19,10,1, 11.9,1,1, 3.015, 10610.971, 187.454, 52617.482 20/05/18,17:24:23,00,09,1, 11.9,1,1, 3.013, 10610.982, 187.484, 52617.461 20/05/18,17:24:23,01,09,1, 11.9,1,1, 3.013, 10610.961, 187.437, 52617.437 20/05/18,17:24:23,02,09,1, 11.9,1,1, 3.013, 10610.951, 187.469, 52617.481 20/05/18,17:24:23,03,09,1, 11.9,1,1, 3.013, 10610.962, 187.450, 52617.477 20/05/18,17:24:23,04,09,1, 11.9,1,1, 3.013, 10610.955, 187.461, 52617.459 20/05/18,17:24:23,05,09,1, 11.9,1,1, 3.013, 10610.953, 187.460, 52617.499 20/05/18,17:24:23,06,09,1, 11.9,1,1, 3.013, 10610.946, 187.455, 52617.481 20/05/18,17:24:23,07,09,1, 11.9,1,1, 3.013, 10610.986, 187.461, 52617.458 20/05/18,17:24:23,08,09,1, 11.9,1,1, 3.013, 10610.957, 187.452, 52617.479 20/05/18,17:24:23,09,09,1, 11.9,1,1, 3.013, 10610.956, 187.460, 52617.528 20/05/18,17:24:23,10,09,1, 11.9,1,1, 3.013, 10610.976, 187.471, 52617.509 20/05/18,17:24:23,11,09,1, 11.9,1,1, 3.013, 10610.966, 187.455, 52617.471 20/05/18,17:24:23,12,09,1, 11.9,1,1, 3.013, 10610.975, 187.483, 52617.476 20/05/18,17:24:23,13,09,1, 11.9,1,1, 3.013, 10610.989, 187.497, 52617.470 20/05/18,17:24:23,14,09,1, 11.9,1,1, 3.013, 10610.992, 187.487, 52617.480 20/05/18,17:24:23,15,09,1, 11.9,1,1, 3.013, 10610.994, 187.469, 52617.439 20/05/18,17:24:23,16,09,1, 11.9,1,1, 3.013, 10610.984, 187.495, 52617.467 20/05/18,17:24:23,17,09,1, 11.9,1,1, 3.013, 10611.005, 187.490, 52617.469 20/05/18,17:24:23,18,09,1, 11.9,1,1, 3.013, 10610.983, 187.495, 52617.438 20/05/18,17:24:23,19,09,1, 11.9,1,1, 3.013, 10610.984, 187.484, 52617.461 20/05/18,17:24:24,00,09,1, 11.9,1,1, 3.015, 10611.024, 187.535, 52617.466 20/05/18,17:24:24,01,09,1, 11.9,1,1, 3.015, 10610.970, 187.532, 52617.410 20/05/18,17:24:24,02,09,1, 11.9,1,1, 3.015, 10610.993, 187.525, 52617.433 20/05/18,17:24:24,03,09,1, 11.9,1,1, 3.015, 10611.015, 187.494, 52617.447 20/05/18,17:24:24,04,09,1, 11.9,1,1, 3.015, 10610.996, 187.543, 52617.461 20/05/18,17:24:24,05,09,1, 11.9,1,1, 3.015, 10611.020, 187.496, 52617.459 20/05/18,17:24:24,06,09,1, 11.9,1,1, 3.015, 10611.010, 187.503, 52617.450 20/05/18,17:24:24,07,09,1, 11.9,1,1, 3.015, 10611.009, 187.501, 52617.415 20/05/18,17:24:24,08,09,1, 11.9,1,1, 3.015, 10611.033, 187.534, 52617.440 20/05/18,17:24:24,09,09,1, 11.9,1,1, 3.015, 10611.003, 187.522, 52617.421 20/05/18,17:24:24,10,09,1, 11.9,1,1, 3.015, 10611.008, 187.549, 52617.460 20/05/18,17:24:24,11,09,1, 11.9,1,1, 3.015, 10610.996, 187.518, 52617.432 20/05/18,17:24:24,12,09,1, 11.9,1,1, 3.015, 10611.029, 187.527, 52617.492 20/05/18,17:24:24,13,09,1, 11.9,1,1, 3.015, 10611.057, 187.525, 52617.435 20/05/18,17:24:24,14,09,1, 11.9,1,1, 3.015, 10611.007, 187.562, 52617.492 20/05/18,17:24:24,15,09,1, 11.9,1,1, 3.015, 10611.011, 187.573, 52617.483 20/05/18,17:24:24,16,09,1, 11.9,1,1, 3.015, 10611.012, 187.558, 52617.455 20/05/18,17:24:24,17,09,1, 11.9,1,1, 3.015, 10611.008, 187.559, 52617.473 20/05/18,17:24:24,18,09,1, 11.9,1,1, 3.015, 10611.014, 187.548, 52617.435 20/05/18,17:24:24,19,09,1, 11.9,1,1, 3.015, 10611.030, 187.535, 52617.466 20/05/18,17:24:25,00,09,1, 11.9,1,1, 3.011, 10611.024, 187.633, 52617.418 20/05/18,17:24:25,01,09,1, 11.9,1,1, 3.011, 10611.034, 187.558, 52617.409 20/05/18,17:24:25,02,09,1, 11.9,1,1, 3.011, 10611.015, 187.586, 52617.461 20/05/18,17:24:25,03,09,1, 11.9,1,1, 3.011, 10611.019, 187.582, 52617.466 20/05/18,17:24:25,04,09,1, 11.9,1,1, 3.011, 10611.024, 187.553, 52617.463 20/05/18,17:24:25,05,09,1, 11.9,1,1, 3.011, 10611.027, 187.602, 52617.448 20/05/18,17:24:25,06,09,1, 11.9,1,1, 3.011, 10611.027, 187.600, 52617.458 20/05/18,17:24:25,07,09,1, 11.9,1,1, 3.011, 10611.017, 187.571, 52617.436 20/05/18,17:24:25,08,09,1, 11.9,1,1, 3.011, 10611.040, 187.601, 52617.489 20/05/18,17:24:25,09,09,1, 11.9,1,1, 3.011, 10611.018, 187.601, 52617.432 20/05/18,17:24:25,10,09,1, 11.9,1,1, 3.011, 10611.028, 187.586, 52617.448 20/05/18,17:24:25,11,09,1, 11.9,1,1, 3.011, 10611.018, 187.629, 52617.448 20/05/18,17:24:25,12,09,1, 11.9,1,1, 3.011, 10611.022, 187.604, 52617.455 20/05/18,17:24:25,13,09,1, 11.9,1,1, 3.011, 10611.059, 187.654, 52617.434 20/05/18,17:24:25,14,09,1, 11.9,1,1, 3.011, 10611.050, 187.636, 52617.439 20/05/18,17:24:25,15,09,1, 11.9,1,1, 3.011, 10611.059, 187.617, 52617.425 20/05/18,17:24:25,16,09,1, 11.9,1,1, 3.011, 10611.041, 187.608, 52617.228 20/05/18,17:24:25,17,09,1, 11.9,1,1, 3.011, 10611.035, 187.614, 52617.390 20/05/18,17:24:25,18,09,1, 11.9,1,1, 3.011, 10611.011, 187.642, 52617.443 20/05/18,17:24:25,19,09,1, 11.9,1,1, 3.011, 10611.032, 187.633, 52617.418 20/05/18,17:24:26,00,09,1, 11.9,1,1, 3.015, 10611.066, 187.726, 52617.421 20/05/18,17:24:26,01,09,1, 11.9,1,1, 3.015, 10611.041, 187.624, 52617.401 20/05/18,17:24:26,02,09,1, 11.9,1,1, 3.015, 10611.058, 187.638, 52617.415 20/05/18,17:24:26,03,09,1, 11.9,1,1, 3.015, 10611.054, 187.654, 52617.451 20/05/18,17:24:26,04,09,1, 11.9,1,1, 3.015, 10611.050, 187.657, 52617.443 20/05/18,17:24:26,05,09,1, 11.9,1,1, 3.015, 10611.032, 187.657, 52617.392 20/05/18,17:24:26,06,09,1, 11.9,1,1, 3.015, 10611.038, 187.633, 52617.380 20/05/18,17:24:26,07,09,1, 11.9,1,1, 3.015, 10611.046, 187.658, 52617.421 20/05/18,17:24:26,08,09,1, 11.9,1,1, 3.015, 10611.046, 187.670, 52617.396 20/05/18,17:24:26,09,09,1, 11.9,1,1, 3.015, 10611.047, 187.651, 52617.393 20/05/18,17:24:26,10,09,1, 11.9,1,1, 3.015, 10611.056, 187.653, 52617.449 20/05/18,17:24:26,11,09,1, 11.9,1,1, 3.015, 10611.043, 187.665, 52617.449 20/05/18,17:24:26,12,09,1, 11.9,1,1, 3.015, 10611.064, 187.661, 52617.405 20/05/18,17:24:26,13,09,1, 11.9,1,1, 3.015, 10611.036, 187.715, 52617.412 20/05/18,17:24:26,14,09,1, 11.9,1,1, 3.015, 10611.078, 187.702, 52617.481 20/05/18,17:24:26,15,09,1, 11.9,1,1, 3.015, 10611.073, 187.708, 52617.389 20/05/18,17:24:26,16,09,1, 11.9,1,1, 3.015, 10611.085, 187.700, 52617.381 20/05/18,17:24:26,17,09,1, 11.9,1,1, 3.015, 10611.044, 187.707, 52617.423 20/05/18,17:24:26,18,09,1, 11.9,1,1, 3.015, 10611.054, 187.705, 52617.422 20/05/18,17:24:26,19,09,1, 11.9,1,1, 3.015, 10611.070, 187.726, 52617.421 20/05/18,17:24:27,00,09,1, 11.9,1,1, 3.011, 10611.099, 187.799, 52617.394 20/05/18,17:24:27,01,09,1, 11.9,1,1, 3.011, 10611.062, 187.740, 52617.391 20/05/18,17:24:27,02,09,1, 11.9,1,1, 3.011, 10611.050, 187.716, 52617.390 20/05/18,17:24:27,03,09,1, 11.9,1,1, 3.011, 10611.055, 187.742, 52617.429 20/05/18,17:24:27,04,09,1, 11.9,1,1, 3.011, 10611.074, 187.737, 52617.443 20/05/18,17:24:27,05,09,1, 11.9,1,1, 3.011, 10611.082, 187.753, 52617.413 20/05/18,17:24:27,06,09,1, 11.9,1,1, 3.011, 10611.055, 187.740, 52617.356 20/05/18,17:24:27,07,09,1, 11.9,1,1, 3.011, 10611.067, 187.756, 52617.398 20/05/18,17:24:27,08,09,1, 11.9,1,1, 3.011, 10611.077, 187.766, 52617.452 20/05/18,17:24:27,09,09,1, 11.9,1,1, 3.011, 10611.056, 187.755, 52617.425 20/05/18,17:24:27,10,09,1, 11.9,1,1, 3.011, 10611.088, 187.768, 52617.404 20/05/18,17:24:27,11,09,1, 11.9,1,1, 3.011, 10611.067, 187.772, 52617.386 20/05/18,17:24:27,12,09,1, 11.9,1,1, 3.011, 10611.073, 187.792, 52617.419 20/05/18,17:24:27,13,09,1, 11.9,1,1, 3.011, 10611.093, 187.793, 52617.403 20/05/18,17:24:27,14,09,1, 11.9,1,1, 3.011, 10611.104, 187.761, 52617.387 20/05/18,17:24:27,15,09,1, 11.9,1,1, 3.011, 10611.072, 187.780, 52617.378 20/05/18,17:24:27,16,09,1, 11.9,1,1, 3.011, 10611.117, 187.798, 52617.384 20/05/18,17:24:27,17,09,1, 11.9,1,1, 3.011, 10611.092, 187.771, 52617.370 20/05/18,17:24:27,18,09,1, 11.9,1,1, 3.011, 10611.111, 187.794, 52617.363 20/05/18,17:24:27,19,09,1, 11.9,1,1, 3.011, 10611.100, 187.799, 52617.394 20/05/18,17:24:28,00,09,1, 11.9,1,1, 3.013, 10611.082, 187.873, 52617.451 20/05/18,17:24:28,01,09,1, 11.9,1,1, 3.013, 10611.097, 187.796, 52617.335 20/05/18,17:24:28,02,09,1, 11.9,1,1, 3.013, 10611.127, 187.800, 52617.338 20/05/18,17:24:28,03,09,1, 11.9,1,1, 3.013, 10611.107, 187.799, 52617.374 20/05/18,17:24:28,04,09,1, 11.9,1,1, 3.013, 10611.129, 187.842, 52617.438 20/05/18,17:24:28,05,09,1, 11.9,1,1, 3.013, 10611.116, 187.800, 52617.373 20/05/18,17:24:28,06,09,1, 11.9,1,1, 3.013, 10611.108, 187.834, 52617.379 20/05/18,17:24:28,07,09,1, 11.9,1,1, 3.013, 10611.103, 187.809, 52617.396 20/05/18,17:24:28,08,09,1, 11.9,1,1, 3.013, 10611.095, 187.832, 52617.425 20/05/18,17:24:28,09,09,1, 11.9,1,1, 3.013, 10611.121, 187.837, 52617.389 20/05/18,17:24:28,10,09,1, 11.9,1,1, 3.013, 10611.107, 187.843, 52617.370 20/05/18,17:24:28,11,09,1, 11.9,1,1, 3.013, 10611.096, 187.859, 52617.384 20/05/18,17:24:28,12,09,1, 11.9,1,1, 3.013, 10611.113, 187.855, 52617.420 20/05/18,17:24:28,13,09,1, 11.9,1,1, 3.013, 10611.133, 187.868, 52617.430 20/05/18,17:24:28,14,09,1, 11.9,1,1, 3.013, 10611.105, 187.848, 52617.392 20/05/18,17:24:28,15,09,1, 11.9,1,1, 3.013, 10611.123, 187.870, 52617.436 20/05/18,17:24:28,16,09,1, 11.9,1,1, 3.013, 10611.119, 187.845, 52617.414 20/05/18,17:24:28,17,09,1, 11.9,1,1, 3.013, 10611.134, 187.869, 52617.412 20/05/18,17:24:28,18,09,1, 11.9,1,1, 3.013, 10611.152, 187.854, 52617.474 20/05/18,17:24:28,19,09,1, 11.9,1,1, 3.013, 10611.089, 187.873, 52617.451 20/05/18,17:24:29,00,09,1, 11.9,1,1, 3.007, 10611.124, 187.951, 52617.353 20/05/18,17:24:29,01,09,1, 11.9,1,1, 3.007, 10611.103, 187.892, 52617.416 20/05/18,17:24:29,02,09,1, 11.9,1,1, 3.007, 10611.096, 187.885, 52617.353 20/05/18,17:24:29,03,09,1, 11.9,1,1, 3.007, 10611.113, 187.896, 52617.385 20/05/18,17:24:29,04,09,1, 11.9,1,1, 3.007, 10611.123, 187.906, 52617.377 20/05/18,17:24:29,05,09,1, 11.9,1,1, 3.007, 10611.129, 187.908, 52617.361 20/05/18,17:24:29,06,09,1, 11.9,1,1, 3.007, 10611.102, 187.893, 52617.372 20/05/18,17:24:29,07,09,1, 11.9,1,1, 3.007, 10611.120, 187.904, 52617.339 20/05/18,17:24:29,08,09,1, 11.9,1,1, 3.007, 10611.137, 187.900, 52617.333 20/05/18,17:24:29,09,09,1, 11.9,1,1, 3.007, 10611.125, 187.879, 52617.378 20/05/18,17:24:29,10,09,1, 11.9,1,1, 3.007, 10611.111, 187.903, 52617.389 20/05/18,17:24:29,11,09,1, 11.9,1,1, 3.007, 10611.132, 187.940, 52617.369 20/05/18,17:24:29,12,09,1, 11.9,1,1, 3.007, 10611.136, 187.951, 52617.383 20/05/18,17:24:29,13,09,1, 11.9,1,1, 3.007, 10611.130, 187.940, 52617.362 20/05/18,17:24:29,14,09,1, 11.9,1,1, 3.007, 10611.110, 187.957, 52617.393 20/05/18,17:24:29,15,09,1, 11.9,1,1, 3.007, 10611.120, 187.962, 52617.350 20/05/18,17:24:29,16,09,1, 11.9,1,1, 3.007, 10611.122, 187.964, 52617.371 20/05/18,17:24:29,17,09,1, 11.9,1,1, 3.007, 10611.142, 187.984, 52617.385 20/05/18,17:24:29,18,09,1, 11.9,1,1, 3.007, 10611.124, 187.978, 52617.376 20/05/18,17:24:29,19,09,1, 11.9,1,1, 3.007, 10611.130, 187.951, 52617.353 20/05/18,17:24:30,00,09,1, 11.9,1,1, 3.013, 10611.132, 188.044, 52617.346 20/05/18,17:24:30,01,09,1, 11.9,1,1, 3.013, 10611.119, 187.981, 52617.365 20/05/18,17:24:30,02,09,1, 11.9,1,1, 3.013, 10611.111, 187.973, 52617.334 20/05/18,17:24:30,03,09,1, 11.9,1,1, 3.013, 10611.116, 187.981, 52617.369 20/05/18,17:24:30,04,09,1, 11.9,1,1, 3.013, 10611.093, 187.994, 52617.368 20/05/18,17:24:30,05,09,1, 11.9,1,1, 3.013, 10611.118, 188.015, 52617.364 20/05/18,17:24:30,06,09,1, 11.9,1,1, 3.013, 10611.120, 188.017, 52617.356 20/05/18,17:24:30,07,09,1, 11.9,1,1, 3.013, 10611.119, 188.023, 52617.338 20/05/18,17:24:30,08,09,1, 11.9,1,1, 3.013, 10611.133, 188.023, 52617.354 20/05/18,17:24:30,09,09,1, 11.9,1,1, 3.013, 10611.101, 188.013, 52617.345 20/05/18,17:24:30,10,09,1, 11.9,1,1, 3.013, 10611.116, 188.016, 52617.357 20/05/18,17:24:30,11,09,1, 11.9,1,1, 3.013, 10611.129, 187.996, 52617.345 20/05/18,17:24:30,12,09,1, 11.9,1,1, 3.013, 10611.114, 188.010, 52617.268 20/05/18,17:24:30,13,09,1, 11.9,1,1, 3.013, 10611.167, 188.017, 52617.297 20/05/18,17:24:30,14,09,1, 11.9,1,1, 3.013, 10611.145, 188.018, 52617.291 20/05/18,17:24:30,15,09,1, 11.9,1,1, 3.013, 10611.117, 188.028, 52617.339 20/05/18,17:24:30,16,09,1, 11.9,1,1, 3.013, 10611.131, 188.029, 52617.347 20/05/18,17:24:30,17,09,1, 11.9,1,1, 3.013, 10611.131, 188.026, 52617.357 20/05/18,17:24:30,18,09,1, 11.9,1,1, 3.013, 10611.120, 188.053, 52617.335 20/05/18,17:24:30,19,09,1, 11.9,1,1, 3.013, 10611.137, 188.044, 52617.346 20/05/18,17:24:31,00,09,1, 11.9,1,1, 3.010, 10611.124, 188.135, 52617.312 20/05/18,17:24:31,01,09,1, 11.9,1,1, 3.010, 10611.110, 188.059, 52617.337 20/05/18,17:24:31,02,09,1, 11.9,1,1, 3.010, 10611.139, 188.057, 52617.357 20/05/18,17:24:31,03,09,1, 11.9,1,1, 3.010, 10611.123, 188.055, 52617.390 20/05/18,17:24:31,04,09,1, 11.9,1,1, 3.010, 10611.127, 188.079, 52617.369 20/05/18,17:24:31,05,09,1, 11.9,1,1, 3.010, 10611.126, 188.085, 52617.327 20/05/18,17:24:31,06,09,1, 11.9,1,1, 3.010, 10611.116, 188.071, 52617.348 20/05/18,17:24:31,07,09,1, 11.9,1,1, 3.010, 10611.123, 188.099, 52617.293 20/05/18,17:24:31,08,09,1, 11.9,1,1, 3.010, 10611.137, 188.091, 52617.338 20/05/18,17:24:31,09,09,1, 11.9,1,1, 3.010, 10611.105, 188.092, 52617.340 20/05/18,17:24:31,10,09,1, 11.9,1,1, 3.010, 10611.105, 188.111, 52617.334 20/05/18,17:24:31,11,09,1, 11.9,1,1, 3.010, 10611.102, 188.101, 52617.346 20/05/18,17:24:31,12,09,1, 11.9,1,1, 3.010, 10611.126, 188.112, 52617.358 20/05/18,17:24:31,13,09,1, 11.9,1,1, 3.010, 10611.126, 188.123, 52617.341 20/05/18,17:24:31,14,09,1, 11.9,1,1, 3.010, 10611.125, 188.124, 52617.319 20/05/18,17:24:31,15,09,1, 11.9,1,1, 3.010, 10611.118, 188.105, 52617.359 20/05/18,17:24:31,16,09,1, 11.9,1,1, 3.010, 10611.121, 188.128, 52617.352 20/05/18,17:24:31,17,09,1, 11.9,1,1, 3.010, 10611.136, 188.130, 52617.296 20/05/18,17:24:31,18,09,1, 11.9,1,1, 3.010, 10611.117, 188.140, 52617.308 20/05/18,17:24:31,19,09,1, 11.9,1,1, 3.010, 10611.130, 188.135, 52617.312 20/05/18,17:24:32,00,10,1, 11.9,1,1, 3.010, 10611.149, 188.215, 52617.301 20/05/18,17:24:32,01,10,1, 11.9,1,1, 3.010, 10611.124, 188.154, 52617.308 20/05/18,17:24:32,02,10,1, 11.9,1,1, 3.010, 10611.124, 188.175, 52617.332 20/05/18,17:24:32,03,10,1, 11.9,1,1, 3.010, 10611.120, 188.151, 52617.277 20/05/18,17:24:32,04,10,1, 11.9,1,1, 3.010, 10611.118, 188.162, 52617.315 20/05/18,17:24:32,05,10,1, 11.9,1,1, 3.010, 10611.152, 188.156, 52617.294 20/05/18,17:24:32,06,10,1, 11.9,1,1, 3.010, 10611.130, 188.185, 52617.352 20/05/18,17:24:32,07,10,1, 11.9,1,1, 3.010, 10611.131, 188.144, 52617.315 20/05/18,17:24:32,08,10,1, 11.9,1,1, 3.010, 10611.119, 188.173, 52617.334 20/05/18,17:24:32,09,10,1, 11.9,1,1, 3.010, 10611.122, 188.208, 52617.341 20/05/18,17:24:32,10,10,1, 11.9,1,1, 3.010, 10611.130, 188.205, 52617.317 20/05/18,17:24:32,11,10,1, 11.9,1,1, 3.010, 10611.135, 188.215, 52617.332 20/05/18,17:24:32,12,10,1, 11.9,1,1, 3.010, 10611.128, 188.206, 52617.300 20/05/18,17:24:32,13,10,1, 11.9,1,1, 3.010, 10611.132, 188.227, 52617.324 20/05/18,17:24:32,14,10,1, 11.9,1,1, 3.010, 10611.140, 188.217, 52617.350 20/05/18,17:24:32,15,10,1, 11.9,1,1, 3.010, 10611.146, 188.214, 52617.358 20/05/18,17:24:32,16,10,1, 11.9,1,1, 3.010, 10611.124, 188.227, 52617.292 20/05/18,17:24:32,17,10,1, 11.9,1,1, 3.010, 10611.146, 188.242, 52617.324 20/05/18,17:24:32,18,10,1, 11.9,1,1, 3.010, 10611.148, 188.256, 52617.337 20/05/18,17:24:32,19,10,1, 11.9,1,1, 3.010, 10611.153, 188.215, 52617.301 20/05/18,17:24:33,00,09,1, 11.9,1,1, 3.017, 10611.174, 188.314, 52617.262 20/05/18,17:24:33,01,09,1, 11.9,1,1, 3.017, 10611.151, 188.240, 52617.319 20/05/18,17:24:33,02,09,1, 11.9,1,1, 3.017, 10611.144, 188.266, 52617.339 20/05/18,17:24:33,03,09,1, 11.9,1,1, 3.017, 10611.165, 188.254, 52617.290 20/05/18,17:24:33,04,09,1, 11.9,1,1, 3.017, 10611.160, 188.259, 52617.315 20/05/18,17:24:33,05,09,1, 11.9,1,1, 3.017, 10611.157, 188.280, 52617.290 20/05/18,17:24:33,06,09,1, 11.9,1,1, 3.017, 10611.166, 188.251, 52617.307 20/05/18,17:24:33,07,09,1, 11.9,1,1, 3.017, 10611.159, 188.263, 52617.292 20/05/18,17:24:33,08,09,1, 11.9,1,1, 3.017, 10611.152, 188.272, 52617.260 20/05/18,17:24:33,09,09,1, 11.9,1,1, 3.017, 10611.163, 188.269, 52617.321 20/05/18,17:24:33,10,09,1, 11.9,1,1, 3.017, 10611.172, 188.284, 52617.338 20/05/18,17:24:33,11,09,1, 11.9,1,1, 3.017, 10611.178, 188.286, 52617.298 20/05/18,17:24:33,12,09,1, 11.9,1,1, 3.017, 10611.179, 188.295, 52617.316 20/05/18,17:24:33,13,09,1, 11.9,1,1, 3.017, 10611.162, 188.300, 52617.313 20/05/18,17:24:33,14,09,1, 11.9,1,1, 3.017, 10611.165, 188.299, 52617.308 20/05/18,17:24:33,15,09,1, 11.9,1,1, 3.017, 10611.179, 188.333, 52617.319 20/05/18,17:24:33,16,09,1, 11.9,1,1, 3.017, 10611.202, 188.313, 52617.327 20/05/18,17:24:33,17,09,1, 11.9,1,1, 3.017, 10611.201, 188.331, 52617.331 20/05/18,17:24:33,18,09,1, 11.9,1,1, 3.017, 10611.192, 188.317, 52617.261 20/05/18,17:24:33,19,09,1, 11.9,1,1, 3.017, 10611.178, 188.314, 52617.262 20/05/18,17:24:34,00,09,1, 11.9,1,1, 3.013, 10611.216, 188.385, 52617.297 20/05/18,17:24:34,01,09,1, 11.9,1,1, 3.013, 10611.165, 188.337, 52617.306 20/05/18,17:24:34,02,09,1, 11.9,1,1, 3.013, 10611.191, 188.313, 52617.310 20/05/18,17:24:34,03,09,1, 11.9,1,1, 3.013, 10611.193, 188.334, 52617.298 20/05/18,17:24:34,04,09,1, 11.9,1,1, 3.013, 10611.190, 188.348, 52617.296 20/05/18,17:24:34,05,09,1, 11.9,1,1, 3.013, 10611.212, 188.343, 52617.302 20/05/18,17:24:34,06,09,1, 11.9,1,1, 3.013, 10611.191, 188.364, 52617.279 20/05/18,17:24:34,07,09,1, 11.9,1,1, 3.013, 10611.206, 188.382, 52617.271 20/05/18,17:24:34,08,09,1, 11.9,1,1, 3.013, 10611.209, 188.367, 52617.262 20/05/18,17:24:34,09,09,1, 11.9,1,1, 3.013, 10611.191, 188.332, 52617.294 20/05/18,17:24:34,10,09,1, 11.9,1,1, 3.013, 10611.227, 188.343, 52617.302 20/05/18,17:24:34,11,09,1, 11.9,1,1, 3.013, 10611.191, 188.400, 52617.303 20/05/18,17:24:34,12,09,1, 11.9,1,1, 3.013, 10611.204, 188.392, 52617.296 20/05/18,17:24:34,13,09,1, 11.9,1,1, 3.013, 10611.210, 188.356, 52617.238 20/05/18,17:24:34,14,09,1, 11.9,1,1, 3.013, 10611.209, 188.402, 52617.297 20/05/18,17:24:34,15,09,1, 11.9,1,1, 3.013, 10611.221, 188.411, 52617.247 20/05/18,17:24:34,16,09,1, 11.9,1,1, 3.013, 10611.238, 188.402, 52617.266 20/05/18,17:24:34,17,09,1, 11.9,1,1, 3.013, 10611.222, 188.389, 52617.250 20/05/18,17:24:34,18,09,1, 11.9,1,1, 3.013, 10611.226, 188.410, 52617.236 20/05/18,17:24:34,19,09,1, 11.9,1,1, 3.013, 10611.216, 188.385, 52617.297 20/05/18,17:24:35,00,09,1, 11.8,1,1, 3.013, 10611.224, 188.465, 52617.248 20/05/18,17:24:35,01,09,1, 11.8,1,1, 3.013, 10611.218, 188.405, 52617.253 20/05/18,17:24:35,02,09,1, 11.8,1,1, 3.013, 10611.219, 188.415, 52617.304 20/05/18,17:24:35,03,09,1, 11.8,1,1, 3.013, 10611.217, 188.419, 52617.268 20/05/18,17:24:35,04,09,1, 11.8,1,1, 3.013, 10611.235, 188.441, 52617.286 20/05/18,17:24:35,05,09,1, 11.8,1,1, 3.013, 10611.204, 188.424, 52617.263 20/05/18,17:24:35,06,09,1, 11.8,1,1, 3.013, 10611.216, 188.433, 52617.246 20/05/18,17:24:35,07,09,1, 11.8,1,1, 3.013, 10611.227, 188.422, 52617.260 20/05/18,17:24:35,08,09,1, 11.8,1,1, 3.013, 10611.209, 188.432, 52617.269 20/05/18,17:24:35,09,09,1, 11.8,1,1, 3.013, 10611.226, 188.439, 52617.294 20/05/18,17:24:35,10,09,1, 11.8,1,1, 3.013, 10611.216, 188.431, 52617.278 20/05/18,17:24:35,11,09,1, 11.8,1,1, 3.013, 10611.212, 188.432, 52617.295 20/05/18,17:24:35,12,09,1, 11.8,1,1, 3.013, 10611.202, 188.443, 52617.280 20/05/18,17:24:35,13,09,1, 11.8,1,1, 3.013, 10611.212, 188.445, 52617.316 20/05/18,17:24:35,14,09,1, 11.8,1,1, 3.013, 10611.218, 188.460, 52617.290 20/05/18,17:24:35,15,09,1, 11.8,1,1, 3.013, 10611.201, 188.445, 52617.247 20/05/18,17:24:35,16,09,1, 11.8,1,1, 3.013, 10611.220, 188.491, 52617.284 20/05/18,17:24:35,17,09,1, 11.8,1,1, 3.013, 10611.220, 188.464, 52617.306 20/05/18,17:24:35,18,09,1, 11.8,1,1, 3.013, 10611.225, 188.486, 52617.262 20/05/18,17:24:35,19,09,1, 11.8,1,1, 3.013, 10611.232, 188.465, 52617.248 20/05/18,17:24:36,00,09,1, 11.9,1,1, 3.015, 10611.224, 188.596, 52617.245 20/05/18,17:24:36,01,09,1, 11.9,1,1, 3.015, 10611.233, 188.485, 52617.283 20/05/18,17:24:36,02,09,1, 11.9,1,1, 3.015, 10611.235, 188.501, 52617.313 20/05/18,17:24:36,03,09,1, 11.9,1,1, 3.015, 10611.217, 188.470, 52617.284 20/05/18,17:24:36,04,09,1, 11.9,1,1, 3.015, 10611.197, 188.493, 52617.258 20/05/18,17:24:36,05,09,1, 11.9,1,1, 3.015, 10611.237, 188.519, 52617.283 20/05/18,17:24:36,06,09,1, 11.9,1,1, 3.015, 10611.236, 188.515, 52617.270 20/05/18,17:24:36,07,09,1, 11.9,1,1, 3.015, 10611.240, 188.526, 52617.252 20/05/18,17:24:36,08,09,1, 11.9,1,1, 3.015, 10611.216, 188.523, 52617.228 20/05/18,17:24:36,09,09,1, 11.9,1,1, 3.015, 10611.258, 188.523, 52617.260 20/05/18,17:24:36,10,09,1, 11.9,1,1, 3.015, 10611.235, 188.531, 52617.249 20/05/18,17:24:36,11,09,1, 11.9,1,1, 3.015, 10611.237, 188.528, 52617.256 20/05/18,17:24:36,12,09,1, 11.9,1,1, 3.015, 10611.243, 188.544, 52617.244 20/05/18,17:24:36,13,09,1, 11.9,1,1, 3.015, 10611.251, 188.549, 52617.270 20/05/18,17:24:36,14,09,1, 11.9,1,1, 3.015, 10611.242, 188.576, 52617.237 20/05/18,17:24:36,15,09,1, 11.9,1,1, 3.015, 10611.249, 188.562, 52617.227 20/05/18,17:24:36,16,09,1, 11.9,1,1, 3.015, 10611.252, 188.581, 52617.219 20/05/18,17:24:36,17,09,1, 11.9,1,1, 3.015, 10611.244, 188.568, 52617.261 20/05/18,17:24:36,18,09,1, 11.9,1,1, 3.015, 10611.237, 188.588, 52617.267 20/05/18,17:24:36,19,09,1, 11.9,1,1, 3.015, 10611.225, 188.596, 52617.245 20/05/18,17:24:37,00,09,1, 11.9,1,1, 3.015, 10611.274, 188.692, 52617.246 20/05/18,17:24:37,01,09,1, 11.9,1,1, 3.015, 10611.240, 188.628, 52617.243 20/05/18,17:24:37,02,09,1, 11.9,1,1, 3.015, 10611.232, 188.631, 52617.270 20/05/18,17:24:37,03,09,1, 11.9,1,1, 3.015, 10611.208, 188.608, 52617.262 20/05/18,17:24:37,04,09,1, 11.9,1,1, 3.015, 10611.240, 188.615, 52617.258 20/05/18,17:24:37,05,09,1, 11.9,1,1, 3.015, 10611.222, 188.617, 52617.280 20/05/18,17:24:37,06,09,1, 11.9,1,1, 3.015, 10611.232, 188.631, 52617.295 20/05/18,17:24:37,07,09,1, 11.9,1,1, 3.015, 10611.257, 188.662, 52617.265 20/05/18,17:24:37,08,09,1, 11.9,1,1, 3.015, 10611.242, 188.673, 52617.279 20/05/18,17:24:37,09,09,1, 11.9,1,1, 3.015, 10611.256, 188.660, 52617.278 20/05/18,17:24:37,10,09,1, 11.9,1,1, 3.015, 10611.257, 188.643, 52617.279 20/05/18,17:24:37,11,09,1, 11.9,1,1, 3.015, 10611.251, 188.661, 52617.262 20/05/18,17:24:37,12,09,1, 11.9,1,1, 3.015, 10611.233, 188.678, 52617.298 20/05/18,17:24:37,13,09,1, 11.9,1,1, 3.015, 10611.228, 188.686, 52617.269 20/05/18,17:24:37,14,09,1, 11.9,1,1, 3.015, 10611.260, 188.686, 52617.271 20/05/18,17:24:37,15,09,1, 11.9,1,1, 3.015, 10611.253, 188.692, 52617.310 20/05/18,17:24:37,16,09,1, 11.9,1,1, 3.015, 10611.271, 188.702, 52617.281 20/05/18,17:24:37,17,09,1, 11.9,1,1, 3.015, 10611.283, 188.708, 52617.311 20/05/18,17:24:37,18,09,1, 11.9,1,1, 3.015, 10611.286, 188.705, 52617.291 20/05/18,17:24:37,19,09,1, 11.9,1,1, 3.015, 10611.281, 188.692, 52617.246 20/05/18,17:24:38,00,09,1, 11.8,1,1, 3.013, 10611.274, 188.788, 52617.261 20/05/18,17:24:38,01,09,1, 11.8,1,1, 3.013, 10611.263, 188.704, 52617.292 20/05/18,17:24:38,02,09,1, 11.8,1,1, 3.013, 10611.256, 188.727, 52617.288 20/05/18,17:24:38,03,09,1, 11.8,1,1, 3.013, 10611.242, 188.713, 52617.254 20/05/18,17:24:38,04,09,1, 11.8,1,1, 3.013, 10611.253, 188.721, 52617.256 20/05/18,17:24:38,05,09,1, 11.8,1,1, 3.013, 10611.265, 188.740, 52617.279 20/05/18,17:24:38,06,09,1, 11.8,1,1, 3.013, 10611.264, 188.744, 52617.285 20/05/18,17:24:38,07,09,1, 11.8,1,1, 3.013, 10611.250, 188.733, 52617.274 20/05/18,17:24:38,08,09,1, 11.8,1,1, 3.013, 10611.284, 188.734, 52617.297 20/05/18,17:24:38,09,09,1, 11.8,1,1, 3.013, 10611.301, 188.763, 52617.271 20/05/18,17:24:38,10,09,1, 11.8,1,1, 3.013, 10611.264, 188.758, 52617.188 20/05/18,17:24:38,11,09,1, 11.8,1,1, 3.013, 10611.282, 188.758, 52617.243 20/05/18,17:24:38,12,09,1, 11.8,1,1, 3.013, 10611.279, 188.775, 52617.266 20/05/18,17:24:38,13,09,1, 11.8,1,1, 3.013, 10611.289, 188.746, 52617.272 20/05/18,17:24:38,14,09,1, 11.8,1,1, 3.013, 10611.290, 188.772, 52617.261 20/05/18,17:24:38,15,09,1, 11.8,1,1, 3.013, 10611.302, 188.780, 52617.266 20/05/18,17:24:38,16,09,1, 11.8,1,1, 3.013, 10611.279, 188.765, 52617.274 20/05/18,17:24:38,17,09,1, 11.8,1,1, 3.013, 10611.299, 188.782, 52617.272 20/05/18,17:24:38,18,09,1, 11.8,1,1, 3.013, 10611.270, 188.782, 52617.306 20/05/18,17:24:38,19,09,1, 11.8,1,1, 3.013, 10611.275, 188.788, 52617.261 20/05/18,17:24:39,00,09,1, 12.0,1,1, 3.014, 10611.316, 188.879, 52617.314 20/05/18,17:24:39,01,09,1, 12.0,1,1, 3.014, 10611.297, 188.790, 52617.306 20/05/18,17:24:39,02,09,1, 12.0,1,1, 3.014, 10611.280, 188.761, 52617.251 20/05/18,17:24:39,03,09,1, 12.0,1,1, 3.014, 10611.296, 188.825, 52617.272 20/05/18,17:24:39,04,09,1, 12.0,1,1, 3.014, 10611.284, 188.790, 52617.241 20/05/18,17:24:39,05,09,1, 12.0,1,1, 3.014, 10611.283, 188.794, 52617.265 20/05/18,17:24:39,06,09,1, 12.0,1,1, 3.014, 10611.306, 188.810, 52617.277 20/05/18,17:24:39,07,09,1, 12.0,1,1, 3.014, 10611.317, 188.826, 52617.268 20/05/18,17:24:39,08,09,1, 12.0,1,1, 3.014, 10611.296, 188.843, 52617.250 20/05/18,17:24:39,09,09,1, 12.0,1,1, 3.014, 10611.290, 188.833, 52617.282 20/05/18,17:24:39,10,09,1, 12.0,1,1, 3.014, 10611.317, 188.835, 52617.296 20/05/18,17:24:39,11,09,1, 12.0,1,1, 3.014, 10611.310, 188.824, 52617.304 20/05/18,17:24:39,12,09,1, 12.0,1,1, 3.014, 10611.296, 188.818, 52617.280 20/05/18,17:24:39,13,09,1, 12.0,1,1, 3.014, 10611.325, 188.868, 52617.287 20/05/18,17:24:39,14,09,1, 12.0,1,1, 3.014, 10611.309, 188.837, 52617.298 20/05/18,17:24:39,15,09,1, 12.0,1,1, 3.014, 10611.316, 188.850, 52617.268 20/05/18,17:24:39,16,09,1, 12.0,1,1, 3.014, 10611.323, 188.827, 52617.255 20/05/18,17:24:39,17,09,1, 12.0,1,1, 3.014, 10611.314, 188.866, 52617.293 20/05/18,17:24:39,18,09,1, 12.0,1,1, 3.014, 10611.346, 188.852, 52617.282 20/05/18,17:24:39,19,09,1, 12.0,1,1, 3.014, 10611.320, 188.879, 52617.314 20/05/18,17:24:40,00,09,1, 11.9,1,1, 3.016, 10611.324, 188.947, 52617.241 20/05/18,17:24:40,01,09,1, 11.9,1,1, 3.016, 10611.321, 188.873, 52617.253 20/05/18,17:24:40,02,09,1, 11.9,1,1, 3.016, 10611.308, 188.865, 52617.243 20/05/18,17:24:40,03,09,1, 11.9,1,1, 3.016, 10611.308, 188.864, 52617.260 20/05/18,17:24:40,04,09,1, 11.9,1,1, 3.016, 10611.310, 188.896, 52617.276 20/05/18,17:24:40,05,09,1, 11.9,1,1, 3.016, 10611.316, 188.875, 52617.267 20/05/18,17:24:40,06,09,1, 11.9,1,1, 3.016, 10611.328, 188.872, 52617.234 20/05/18,17:24:40,07,09,1, 11.9,1,1, 3.016, 10611.330, 188.898, 52617.243 20/05/18,17:24:40,08,09,1, 11.9,1,1, 3.016, 10611.331, 188.900, 52617.314 20/05/18,17:24:40,09,09,1, 11.9,1,1, 3.016, 10611.317, 188.897, 52617.279 20/05/18,17:24:40,10,09,1, 11.9,1,1, 3.016, 10611.317, 188.902, 52617.265 20/05/18,17:24:40,11,09,1, 11.9,1,1, 3.016, 10611.341, 188.916, 52617.276 20/05/18,17:24:40,12,09,1, 11.9,1,1, 3.016, 10611.351, 188.886, 52617.244 20/05/18,17:24:40,13,09,1, 11.9,1,1, 3.016, 10611.322, 188.925, 52617.257 20/05/18,17:24:40,14,09,1, 11.9,1,1, 3.016, 10611.328, 188.917, 52617.210 20/05/18,17:24:40,15,09,1, 11.9,1,1, 3.016, 10611.344, 188.952, 52617.239 20/05/18,17:24:40,16,09,1, 11.9,1,1, 3.016, 10611.327, 188.936, 52617.230 20/05/18,17:24:40,17,09,1, 11.9,1,1, 3.016, 10611.333, 188.964, 52617.249 20/05/18,17:24:40,18,09,1, 11.9,1,1, 3.016, 10611.344, 188.967, 52617.245 20/05/18,17:24:40,19,09,1, 11.9,1,1, 3.016, 10611.332, 188.947, 52617.241 20/05/18,17:24:41,00,09,1, 11.8,1,1, 3.015, 10611.333, 189.028, 52617.255 20/05/18,17:24:41,01,09,1, 11.8,1,1, 3.015, 10611.325, 188.954, 52617.214 20/05/18,17:24:41,02,09,1, 11.8,1,1, 3.015, 10611.342, 188.943, 52617.201 20/05/18,17:24:41,03,09,1, 11.8,1,1, 3.015, 10611.343, 188.963, 52617.198 20/05/18,17:24:41,04,09,1, 11.8,1,1, 3.015, 10611.355, 188.967, 52617.236 20/05/18,17:24:41,05,09,1, 11.8,1,1, 3.015, 10611.343, 188.976, 52617.220 20/05/18,17:24:41,06,09,1, 11.8,1,1, 3.015, 10611.348, 188.960, 52617.220 20/05/18,17:24:41,07,09,1, 11.8,1,1, 3.015, 10611.335, 188.987, 52617.214 20/05/18,17:24:41,08,09,1, 11.8,1,1, 3.015, 10611.345, 189.011, 52617.215 20/05/18,17:24:41,09,09,1, 11.8,1,1, 3.015, 10611.342, 188.971, 52617.208 20/05/18,17:24:41,10,09,1, 11.8,1,1, 3.015, 10611.348, 189.004, 52617.214 20/05/18,17:24:41,11,09,1, 11.8,1,1, 3.015, 10611.340, 188.975, 52617.223 20/05/18,17:24:41,12,09,1, 11.8,1,1, 3.015, 10611.367, 188.993, 52617.206 20/05/18,17:24:41,13,09,1, 11.8,1,1, 3.015, 10611.369, 188.988, 52617.184 20/05/18,17:24:41,14,09,1, 11.8,1,1, 3.015, 10611.354, 189.024, 52617.237 20/05/18,17:24:41,15,09,1, 11.8,1,1, 3.015, 10611.364, 189.034, 52617.259 20/05/18,17:24:41,16,09,1, 11.8,1,1, 3.015, 10611.360, 189.036, 52617.270 20/05/18,17:24:41,17,09,1, 11.8,1,1, 3.015, 10611.360, 189.020, 52617.216 20/05/18,17:24:41,18,09,1, 11.8,1,1, 3.015, 10611.346, 189.045, 52617.225 20/05/18,17:24:41,19,09,1, 11.8,1,1, 3.015, 10611.335, 189.028, 52617.255 20/05/18,17:24:42,00,09,1, 11.9,1,1, 3.014, 10611.366, 189.138, 52617.234 20/05/18,17:24:42,01,09,1, 11.9,1,1, 3.014, 10611.350, 189.033, 52617.238 20/05/18,17:24:42,02,09,1, 11.9,1,1, 3.014, 10611.359, 189.046, 52617.221 20/05/18,17:24:42,03,09,1, 11.9,1,1, 3.014, 10611.373, 189.046, 52617.227 20/05/18,17:24:42,04,09,1, 11.9,1,1, 3.014, 10611.360, 189.064, 52617.247 20/05/18,17:24:42,05,09,1, 11.9,1,1, 3.014, 10611.379, 189.077, 52617.224 20/05/18,17:24:42,06,09,1, 11.9,1,1, 3.014, 10611.377, 189.102, 52617.251 20/05/18,17:24:42,07,09,1, 11.9,1,1, 3.014, 10611.354, 189.083, 52617.213 20/05/18,17:24:42,08,09,1, 11.9,1,1, 3.014, 10611.378, 189.077, 52617.230 20/05/18,17:24:42,09,09,1, 11.9,1,1, 3.014, 10611.361, 189.073, 52617.264 20/05/18,17:24:42,10,09,1, 11.9,1,1, 3.014, 10611.384, 189.103, 52617.237 20/05/18,17:24:42,11,09,1, 11.9,1,1, 3.014, 10611.364, 189.066, 52617.227 20/05/18,17:24:42,12,09,1, 11.9,1,1, 3.014, 10611.397, 189.109, 52617.249 20/05/18,17:24:42,13,09,1, 11.9,1,1, 3.014, 10611.372, 189.101, 52617.209 20/05/18,17:24:42,14,09,1, 11.9,1,1, 3.014, 10611.408, 189.132, 52617.245 20/05/18,17:24:42,15,09,1, 11.9,1,1, 3.014, 10611.413, 189.144, 52617.200 20/05/18,17:24:42,16,09,1, 11.9,1,1, 3.014, 10611.411, 189.137, 52617.261 20/05/18,17:24:42,17,09,1, 11.9,1,1, 3.014, 10611.400, 189.163, 52617.233 20/05/18,17:24:42,18,09,1, 11.9,1,1, 3.014, 10611.376, 189.164, 52617.231 20/05/18,17:24:42,19,09,1, 11.9,1,1, 3.014, 10611.372, 189.138, 52617.234 20/05/18,17:24:43,00,08,1, 11.9,1,1, 3.013, 10611.424, 189.224, 52617.202 20/05/18,17:24:43,01,08,1, 11.9,1,1, 3.013, 10611.401, 189.153, 52617.186 20/05/18,17:24:43,02,08,1, 11.9,1,1, 3.013, 10611.399, 189.157, 52617.201 20/05/18,17:24:43,03,08,1, 11.9,1,1, 3.013, 10611.403, 189.166, 52617.226 20/05/18,17:24:43,04,08,1, 11.9,1,1, 3.013, 10611.411, 189.148, 52617.213 20/05/18,17:24:43,05,08,1, 11.9,1,1, 3.013, 10611.387, 189.144, 52617.198 20/05/18,17:24:43,06,08,1, 11.9,1,1, 3.013, 10611.429, 189.180, 52617.188 20/05/18,17:24:43,07,08,1, 11.9,1,1, 3.013, 10611.417, 189.177, 52617.163 20/05/18,17:24:43,08,08,1, 11.9,1,1, 3.013, 10611.415, 189.172, 52617.183 20/05/18,17:24:43,09,08,1, 11.9,1,1, 3.013, 10611.413, 189.162, 52617.218 20/05/18,17:24:43,10,08,1, 11.9,1,1, 3.013, 10611.421, 189.194, 52617.233 20/05/18,17:24:43,11,08,1, 11.9,1,1, 3.013, 10611.401, 189.217, 52617.450 20/05/18,17:24:43,12,08,1, 11.9,1,1, 3.013, 10611.379, 189.197, 52617.268 20/05/18,17:24:43,13,08,1, 11.9,1,1, 3.013, 10611.412, 189.213, 52617.248 20/05/18,17:24:43,14,08,1, 11.9,1,1, 3.013, 10611.424, 189.222, 52617.262 20/05/18,17:24:43,15,08,1, 11.9,1,1, 3.013, 10611.423, 189.228, 52617.232 20/05/18,17:24:43,16,08,1, 11.9,1,1, 3.013, 10611.430, 189.244, 52617.191 20/05/18,17:24:43,17,08,1, 11.9,1,1, 3.013, 10611.454, 189.234, 52617.171 20/05/18,17:24:43,18,08,1, 11.9,1,1, 3.013, 10611.433, 189.234, 52617.172 20/05/18,17:24:43,19,08,1, 11.9,1,1, 3.013, 10611.425, 189.224, 52617.202 20/05/18,17:24:44,00,09,1, 11.9,1,1, 3.011, 10611.466, 189.317, 52617.200 20/05/18,17:24:44,01,09,1, 11.9,1,1, 3.011, 10611.458, 189.239, 52617.184 20/05/18,17:24:44,02,09,1, 11.9,1,1, 3.011, 10611.446, 189.236, 52617.200 20/05/18,17:24:44,03,09,1, 11.9,1,1, 3.011, 10611.452, 189.251, 52617.199 20/05/18,17:24:44,04,09,1, 11.9,1,1, 3.011, 10611.447, 189.252, 52617.225 20/05/18,17:24:44,05,09,1, 11.9,1,1, 3.011, 10611.457, 189.253, 52617.209 20/05/18,17:24:44,06,09,1, 11.9,1,1, 3.011, 10611.467, 189.251, 52617.178 20/05/18,17:24:44,07,09,1, 11.9,1,1, 3.011, 10611.450, 189.271, 52617.226 20/05/18,17:24:44,08,09,1, 11.9,1,1, 3.011, 10611.449, 189.275, 52617.190 20/05/18,17:24:44,09,09,1, 11.9,1,1, 3.011, 10611.452, 189.287, 52617.209 20/05/18,17:24:44,10,09,1, 11.9,1,1, 3.011, 10611.468, 189.270, 52617.229 20/05/18,17:24:44,11,09,1, 11.9,1,1, 3.011, 10611.473, 189.283, 52617.198 20/05/18,17:24:44,12,09,1, 11.9,1,1, 3.011, 10611.452, 189.268, 52617.210 20/05/18,17:24:44,13,09,1, 11.9,1,1, 3.011, 10611.438, 189.299, 52617.230 20/05/18,17:24:44,14,09,1, 11.9,1,1, 3.011, 10611.485, 189.290, 52617.186 20/05/18,17:24:44,15,09,1, 11.9,1,1, 3.011, 10611.480, 189.290, 52617.239 20/05/18,17:24:44,16,09,1, 11.9,1,1, 3.011, 10611.471, 189.313, 52617.202 20/05/18,17:24:44,17,09,1, 11.9,1,1, 3.011, 10611.494, 189.305, 52617.210 20/05/18,17:24:44,18,09,1, 11.9,1,1, 3.011, 10611.472, 189.318, 52617.192 20/05/18,17:24:44,19,09,1, 11.9,1,1, 3.011, 10611.473, 189.317, 52617.200 20/05/18,17:24:45,00,09,1, 11.8,1,1, 3.015, 10611.508, 189.413, 52617.235 20/05/18,17:24:45,01,09,1, 11.8,1,1, 3.015, 10611.486, 189.334, 52617.204 20/05/18,17:24:45,02,09,1, 11.8,1,1, 3.015, 10611.472, 189.348, 52617.213 20/05/18,17:24:45,03,09,1, 11.8,1,1, 3.015, 10611.482, 189.336, 52617.209 20/05/18,17:24:45,04,09,1, 11.8,1,1, 3.015, 10611.496, 189.315, 52617.204 20/05/18,17:24:45,05,09,1, 11.8,1,1, 3.015, 10611.500, 189.328, 52617.172 20/05/18,17:24:45,06,09,1, 11.8,1,1, 3.015, 10611.475, 189.338, 52617.201 20/05/18,17:24:45,07,09,1, 11.8,1,1, 3.015, 10611.456, 189.347, 52617.223 20/05/18,17:24:45,08,09,1, 11.8,1,1, 3.015, 10611.473, 189.361, 52617.194 20/05/18,17:24:45,09,09,1, 11.8,1,1, 3.015, 10611.453, 189.338, 52617.246 20/05/18,17:24:45,10,09,1, 11.8,1,1, 3.015, 10611.485, 189.339, 52617.225 20/05/18,17:24:45,11,09,1, 11.8,1,1, 3.015, 10611.472, 189.325, 52617.206 20/05/18,17:24:45,12,09,1, 11.8,1,1, 3.015, 10611.476, 189.358, 52617.213 20/05/18,17:24:45,13,09,1, 11.8,1,1, 3.015, 10611.452, 189.353, 52617.168 20/05/18,17:24:45,14,09,1, 11.8,1,1, 3.015, 10611.477, 189.380, 52617.209 20/05/18,17:24:45,15,09,1, 11.8,1,1, 3.015, 10611.468, 189.363, 52617.197 20/05/18,17:24:45,16,09,1, 11.8,1,1, 3.015, 10611.481, 189.402, 52617.198 20/05/18,17:24:45,17,09,1, 11.8,1,1, 3.015, 10611.492, 189.379, 52617.220 20/05/18,17:24:45,18,09,1, 11.8,1,1, 3.015, 10611.503, 189.393, 52617.233 20/05/18,17:24:45,19,09,1, 11.8,1,1, 3.015, 10611.514, 189.413, 52617.235 20/05/18,17:24:46,00,09,1, 11.8,1,1, 3.013, 10611.491, 189.501, 52617.247 20/05/18,17:24:46,01,09,1, 11.8,1,1, 3.013, 10611.502, 189.397, 52617.207 20/05/18,17:24:46,02,09,1, 11.8,1,1, 3.013, 10611.459, 189.398, 52617.219 20/05/18,17:24:46,03,09,1, 11.8,1,1, 3.013, 10611.484, 189.409, 52617.200 20/05/18,17:24:46,04,09,1, 11.8,1,1, 3.013, 10611.484, 189.407, 52617.207 20/05/18,17:24:46,05,09,1, 11.8,1,1, 3.013, 10611.483, 189.419, 52617.215 20/05/18,17:24:46,06,09,1, 11.8,1,1, 3.013, 10611.489, 189.410, 52617.225 20/05/18,17:24:46,07,09,1, 11.8,1,1, 3.013, 10611.465, 189.408, 52616.993 20/05/18,17:24:46,08,09,1, 11.8,1,1, 3.013, 10611.504, 189.444, 52617.340 20/05/18,17:24:46,09,09,1, 11.8,1,1, 3.013, 10611.510, 189.445, 52617.242 20/05/18,17:24:46,10,09,1, 11.8,1,1, 3.013, 10611.497, 189.450, 52617.192 20/05/18,17:24:46,11,09,1, 11.8,1,1, 3.013, 10611.492, 189.420, 52617.213 20/05/18,17:24:46,12,09,1, 11.8,1,1, 3.013, 10611.465, 189.458, 52617.197 20/05/18,17:24:46,13,09,1, 11.8,1,1, 3.013, 10611.478, 189.452, 52617.215 20/05/18,17:24:46,14,09,1, 11.8,1,1, 3.013, 10611.494, 189.465, 52617.217 20/05/18,17:24:46,15,09,1, 11.8,1,1, 3.013, 10611.473, 189.463, 52617.190 20/05/18,17:24:46,16,09,1, 11.8,1,1, 3.013, 10611.508, 189.451, 52617.190 20/05/18,17:24:46,17,09,1, 11.8,1,1, 3.013, 10611.493, 189.483, 52617.206 20/05/18,17:24:46,18,09,1, 11.8,1,1, 3.013, 10611.516, 189.491, 52617.263 20/05/18,17:24:46,19,09,1, 11.8,1,1, 3.013, 10611.494, 189.501, 52617.247 20/05/18,17:24:47,00,09,1, 11.8,1,1, 3.015, 10611.525, 189.528, 52617.203 20/05/18,17:24:47,01,09,1, 11.8,1,1, 3.015, 10611.490, 189.490, 52617.195 20/05/18,17:24:47,02,09,1, 11.8,1,1, 3.015, 10611.484, 189.477, 52617.217 20/05/18,17:24:47,03,09,1, 11.8,1,1, 3.015, 10611.509, 189.500, 52617.170 20/05/18,17:24:47,04,09,1, 11.8,1,1, 3.015, 10611.517, 189.502, 52617.200 20/05/18,17:24:47,05,09,1, 11.8,1,1, 3.015, 10611.497, 189.502, 52617.203 20/05/18,17:24:47,06,09,1, 11.8,1,1, 3.015, 10611.504, 189.514, 52617.209 20/05/18,17:24:47,07,09,1, 11.8,1,1, 3.015, 10611.511, 189.527, 52617.174 20/05/18,17:24:47,08,09,1, 11.8,1,1, 3.015, 10611.499, 189.520, 52617.173 20/05/18,17:24:47,09,09,1, 11.8,1,1, 3.015, 10611.503, 189.533, 52617.206 20/05/18,17:24:47,10,09,1, 11.8,1,1, 3.015, 10611.541, 189.556, 52617.239 20/05/18,17:24:47,11,09,1, 11.8,1,1, 3.015, 10611.511, 189.548, 52617.207 20/05/18,17:24:47,12,09,1, 11.8,1,1, 3.015, 10611.494, 189.533, 52617.191 20/05/18,17:24:47,13,09,1, 11.8,1,1, 3.015, 10611.541, 189.545, 52617.182 20/05/18,17:24:47,14,09,1, 11.8,1,1, 3.015, 10611.520, 189.511, 52617.203 20/05/18,17:24:47,15,09,1, 11.8,1,1, 3.015, 10611.530, 189.554, 52617.211 20/05/18,17:24:47,16,09,1, 11.8,1,1, 3.015, 10611.557, 189.543, 52617.224 20/05/18,17:24:47,17,09,1, 11.8,1,1, 3.015, 10611.538, 189.554, 52617.210 20/05/18,17:24:47,18,09,1, 11.8,1,1, 3.015, 10611.552, 189.540, 52617.180 20/05/18,17:24:47,19,09,1, 11.8,1,1, 3.015, 10611.525, 189.528, 52617.203 20/05/18,17:24:48,00,09,1, 11.8,1,1, 3.016, 10611.575, 189.634, 52617.217 20/05/18,17:24:48,01,09,1, 11.8,1,1, 3.016, 10611.550, 189.579, 52617.254 20/05/18,17:24:48,02,09,1, 11.8,1,1, 3.016, 10611.547, 189.580, 52617.223 20/05/18,17:24:48,03,09,1, 11.8,1,1, 3.016, 10611.538, 189.575, 52617.191 20/05/18,17:24:48,04,09,1, 11.8,1,1, 3.016, 10611.540, 189.589, 52617.184 20/05/18,17:24:48,05,09,1, 11.8,1,1, 3.016, 10611.537, 189.585, 52617.182 20/05/18,17:24:48,06,09,1, 11.8,1,1, 3.016, 10611.535, 189.600, 52617.206 20/05/18,17:24:48,07,09,1, 11.8,1,1, 3.016, 10611.525, 189.615, 52617.193 20/05/18,17:24:48,08,09,1, 11.8,1,1, 3.016, 10611.547, 189.604, 52617.153 20/05/18,17:24:48,09,09,1, 11.8,1,1, 3.016, 10611.555, 189.629, 52617.164 20/05/18,17:24:48,10,09,1, 11.8,1,1, 3.016, 10611.548, 189.617, 52617.170 20/05/18,17:24:48,11,09,1, 11.8,1,1, 3.016, 10611.554, 189.621, 52617.201 20/05/18,17:24:48,12,09,1, 11.8,1,1, 3.016, 10611.560, 189.610, 52617.173 20/05/18,17:24:48,13,09,1, 11.8,1,1, 3.016, 10611.543, 189.613, 52617.190 20/05/18,17:24:48,14,09,1, 11.8,1,1, 3.016, 10611.552, 189.627, 52617.146 20/05/18,17:24:48,15,09,1, 11.8,1,1, 3.016, 10611.563, 189.625, 52617.139 20/05/18,17:24:48,16,09,1, 11.8,1,1, 3.016, 10611.577, 189.629, 52617.179 20/05/18,17:24:48,17,09,1, 11.8,1,1, 3.016, 10611.599, 189.663, 52617.209 20/05/18,17:24:48,18,09,1, 11.8,1,1, 3.016, 10611.572, 189.627, 52617.214 20/05/18,17:24:48,19,09,1, 11.8,1,1, 3.016, 10611.578, 189.634, 52617.217 20/05/18,17:24:49,00,09,1, 11.9,1,1, 3.015, 10611.600, 189.713, 52617.203 20/05/18,17:24:49,01,09,1, 11.9,1,1, 3.015, 10611.608, 189.649, 52617.237 20/05/18,17:24:49,02,09,1, 11.9,1,1, 3.015, 10611.590, 189.652, 52617.165 20/05/18,17:24:49,03,09,1, 11.9,1,1, 3.015, 10611.620, 189.639, 52617.155 20/05/18,17:24:49,04,09,1, 11.9,1,1, 3.015, 10611.601, 189.652, 52617.172 20/05/18,17:24:49,05,09,1, 11.9,1,1, 3.015, 10611.595, 189.681, 52617.212 20/05/18,17:24:49,06,09,1, 11.9,1,1, 3.015, 10611.606, 189.670, 52617.213 20/05/18,17:24:49,07,09,1, 11.9,1,1, 3.015, 10611.578, 189.651, 52617.154 20/05/18,17:24:49,08,09,1, 11.9,1,1, 3.015, 10611.564, 189.670, 52617.195 20/05/18,17:24:49,09,09,1, 11.9,1,1, 3.015, 10611.581, 189.667, 52617.198 20/05/18,17:24:49,10,09,1, 11.9,1,1, 3.015, 10611.573, 189.661, 52617.182 20/05/18,17:24:49,11,09,1, 11.9,1,1, 3.015, 10611.615, 189.691, 52617.212 20/05/18,17:24:49,12,09,1, 11.9,1,1, 3.015, 10611.606, 189.689, 52617.190 20/05/18,17:24:49,13,09,1, 11.9,1,1, 3.015, 10611.601, 189.678, 52617.181 20/05/18,17:24:49,14,09,1, 11.9,1,1, 3.015, 10611.597, 189.699, 52617.193 20/05/18,17:24:49,15,09,1, 11.9,1,1, 3.015, 10611.614, 189.725, 52617.186 20/05/18,17:24:49,16,09,1, 11.9,1,1, 3.015, 10611.599, 189.691, 52617.164 20/05/18,17:24:49,17,09,1, 11.9,1,1, 3.015, 10611.583, 189.685, 52617.176 20/05/18,17:24:49,18,09,1, 11.9,1,1, 3.015, 10611.596, 189.692, 52617.169 20/05/18,17:24:49,19,09,1, 11.9,1,1, 3.015, 10611.607, 189.713, 52617.203 20/05/18,17:24:50,00,09,1, 11.8,1,1, 3.013, 10611.583, 189.786, 52617.151 20/05/18,17:24:50,01,09,1, 11.8,1,1, 3.013, 10611.620, 189.723, 52617.218 20/05/18,17:24:50,02,09,1, 11.8,1,1, 3.013, 10611.605, 189.739, 52617.231 20/05/18,17:24:50,03,09,1, 11.8,1,1, 3.013, 10611.593, 189.726, 52617.223 20/05/18,17:24:50,04,09,1, 11.8,1,1, 3.013, 10611.615, 189.722, 52617.158 20/05/18,17:24:50,05,09,1, 11.8,1,1, 3.013, 10611.606, 189.740, 52617.197 20/05/18,17:24:50,06,09,1, 11.8,1,1, 3.013, 10611.603, 189.743, 52617.194 20/05/18,17:24:50,07,09,1, 11.8,1,1, 3.013, 10611.598, 189.731, 52617.170 20/05/18,17:24:50,08,09,1, 11.8,1,1, 3.013, 10611.612, 189.755, 52617.159 20/05/18,17:24:50,09,09,1, 11.8,1,1, 3.013, 10611.601, 189.728, 52617.145 20/05/18,17:24:50,10,09,1, 11.8,1,1, 3.013, 10611.602, 189.756, 52617.148 20/05/18,17:24:50,11,09,1, 11.8,1,1, 3.013, 10611.598, 189.754, 52617.197 20/05/18,17:24:50,12,09,1, 11.8,1,1, 3.013, 10611.617, 189.776, 52617.169 20/05/18,17:24:50,13,09,1, 11.8,1,1, 3.013, 10611.616, 189.756, 52617.295 20/05/18,17:24:50,14,09,1, 11.8,1,1, 3.013, 10611.561, 189.762, 52617.172 20/05/18,17:24:50,15,09,1, 11.8,1,1, 3.013, 10611.596, 189.777, 52617.219 20/05/18,17:24:50,16,09,1, 11.8,1,1, 3.013, 10611.588, 189.800, 52617.224 20/05/18,17:24:50,17,09,1, 11.8,1,1, 3.013, 10611.603, 189.782, 52617.152 20/05/18,17:24:50,18,09,1, 11.8,1,1, 3.013, 10611.594, 189.790, 52617.114 20/05/18,17:24:50,19,09,1, 11.8,1,1, 3.013, 10611.588, 189.786, 52617.151 20/05/18,17:24:51,00,09,1, 11.8,1,1, 3.017, 10611.600, 189.854, 52617.129 20/05/18,17:24:51,01,09,1, 11.8,1,1, 3.017, 10611.620, 189.816, 52617.127 20/05/18,17:24:51,02,09,1, 11.8,1,1, 3.017, 10611.598, 189.821, 52617.166 20/05/18,17:24:51,03,09,1, 11.8,1,1, 3.017, 10611.605, 189.800, 52617.142 20/05/18,17:24:51,04,09,1, 11.8,1,1, 3.017, 10611.601, 189.806, 52617.086 20/05/18,17:24:51,05,09,1, 11.8,1,1, 3.017, 10611.619, 189.836, 52617.135 20/05/18,17:24:51,06,09,1, 11.8,1,1, 3.017, 10611.623, 189.804, 52617.143 20/05/18,17:24:51,07,09,1, 11.8,1,1, 3.017, 10611.601, 189.805, 52617.116 20/05/18,17:24:51,08,09,1, 11.8,1,1, 3.017, 10611.602, 189.829, 52617.135 20/05/18,17:24:51,09,09,1, 11.8,1,1, 3.017, 10611.597, 189.817, 52617.092 20/05/18,17:24:51,10,09,1, 11.8,1,1, 3.017, 10611.617, 189.825, 52617.171 20/05/18,17:24:51,11,09,1, 11.8,1,1, 3.017, 10611.610, 189.833, 52617.147 20/05/18,17:24:51,12,09,1, 11.8,1,1, 3.017, 10611.625, 189.850, 52617.169 20/05/18,17:24:51,13,09,1, 11.8,1,1, 3.017, 10611.622, 189.884, 52617.169 20/05/18,17:24:51,14,09,1, 11.8,1,1, 3.017, 10611.596, 189.871, 52617.176 20/05/18,17:24:51,15,09,1, 11.8,1,1, 3.017, 10611.606, 189.867, 52617.161 20/05/18,17:24:51,16,09,1, 11.8,1,1, 3.017, 10611.604, 189.844, 52617.101 20/05/18,17:24:51,17,09,1, 11.8,1,1, 3.017, 10611.607, 189.858, 52617.157 20/05/18,17:24:51,18,09,1, 11.8,1,1, 3.017, 10611.641, 189.875, 52617.138 20/05/18,17:24:51,19,09,1, 11.8,1,1, 3.017, 10611.605, 189.854, 52617.129 20/05/18,17:24:52,00,09,1, 11.9,1,1, 3.013, 10611.608, 189.943, 52617.162 20/05/18,17:24:52,01,09,1, 11.9,1,1, 3.013, 10611.590, 189.876, 52617.166 20/05/18,17:24:52,02,09,1, 11.9,1,1, 3.013, 10611.598, 189.889, 52617.306 20/05/18,17:24:52,03,09,1, 11.9,1,1, 3.013, 10611.584, 189.866, 52617.072 20/05/18,17:24:52,04,09,1, 11.9,1,1, 3.013, 10611.575, 189.886, 52617.150 20/05/18,17:24:52,05,09,1, 11.9,1,1, 3.013, 10611.577, 189.892, 52617.147 20/05/18,17:24:52,06,09,1, 11.9,1,1, 3.013, 10611.602, 189.904, 52617.146 20/05/18,17:24:52,07,09,1, 11.9,1,1, 3.013, 10611.606, 189.912, 52617.100 20/05/18,17:24:52,08,09,1, 11.9,1,1, 3.013, 10611.593, 189.891, 52617.108 20/05/18,17:24:52,09,09,1, 11.9,1,1, 3.013, 10611.620, 189.945, 52617.127 20/05/18,17:24:52,10,09,1, 11.9,1,1, 3.013, 10611.618, 189.936, 52617.137 20/05/18,17:24:52,11,09,1, 11.9,1,1, 3.013, 10611.597, 189.925, 52617.112 20/05/18,17:24:52,12,09,1, 11.9,1,1, 3.013, 10611.583, 189.941, 52617.152 20/05/18,17:24:52,13,09,1, 11.9,1,1, 3.013, 10611.564, 189.916, 52617.113 20/05/18,17:24:52,14,09,1, 11.9,1,1, 3.013, 10611.599, 189.954, 52617.140 20/05/18,17:24:52,15,09,1, 11.9,1,1, 3.013, 10611.620, 189.931, 52617.103 20/05/18,17:24:52,16,09,1, 11.9,1,1, 3.013, 10611.622, 189.940, 52617.158 20/05/18,17:24:52,17,09,1, 11.9,1,1, 3.013, 10611.571, 189.928, 52617.152 20/05/18,17:24:52,18,09,1, 11.9,1,1, 3.013, 10611.594, 189.936, 52617.160 20/05/18,17:24:52,19,09,1, 11.9,1,1, 3.013, 10611.614, 189.943, 52617.162 20/05/18,17:24:53,00,09,1, 11.8,1,1, 3.014, 10611.616, 190.026, 52617.155 20/05/18,17:24:53,01,09,1, 11.8,1,1, 3.014, 10611.621, 189.954, 52617.133 20/05/18,17:24:53,02,09,1, 11.8,1,1, 3.014, 10611.603, 189.971, 52617.086 20/05/18,17:24:53,03,09,1, 11.8,1,1, 3.014, 10611.590, 189.958, 52617.125 20/05/18,17:24:53,04,09,1, 11.8,1,1, 3.014, 10611.601, 189.961, 52617.153 20/05/18,17:24:53,05,09,1, 11.8,1,1, 3.014, 10611.638, 189.974, 52617.162 20/05/18,17:24:53,06,09,1, 11.8,1,1, 3.014, 10611.630, 189.984, 52617.193 20/05/18,17:24:53,07,09,1, 11.8,1,1, 3.014, 10611.636, 189.966, 52617.159 20/05/18,17:24:53,08,09,1, 11.8,1,1, 3.014, 10611.619, 189.956, 52617.129 20/05/18,17:24:53,09,09,1, 11.8,1,1, 3.014, 10611.606, 189.979, 52617.151 20/05/18,17:24:53,10,09,1, 11.8,1,1, 3.014, 10611.610, 189.974, 52617.217 20/05/18,17:24:53,11,09,1, 11.8,1,1, 3.014, 10611.618, 189.986, 52617.176 20/05/18,17:24:53,12,09,1, 11.8,1,1, 3.014, 10611.622, 189.985, 52617.132 20/05/18,17:24:53,13,09,1, 11.8,1,1, 3.014, 10611.643, 189.989, 52617.128 20/05/18,17:24:53,14,09,1, 11.8,1,1, 3.014, 10611.629, 189.980, 52617.182 20/05/18,17:24:53,15,09,1, 11.8,1,1, 3.014, 10611.624, 190.000, 52617.140 20/05/18,17:24:53,16,09,1, 11.8,1,1, 3.014, 10611.614, 189.994, 52617.130 20/05/18,17:24:53,17,09,1, 11.8,1,1, 3.014, 10611.606, 190.010, 52617.181 20/05/18,17:24:53,18,09,1, 11.8,1,1, 3.014, 10611.647, 190.020, 52617.143 20/05/18,17:24:53,19,09,1, 11.8,1,1, 3.014, 10611.617, 190.026, 52617.155 20/05/18,17:24:54,00,09,1, 11.9,1,1, 3.015, 10611.616, 190.110, 52617.120 20/05/18,17:24:54,01,09,1, 11.9,1,1, 3.015, 10611.644, 190.008, 52617.131 20/05/18,17:24:54,02,09,1, 11.9,1,1, 3.015, 10611.644, 190.027, 52617.165 20/05/18,17:24:54,03,09,1, 11.9,1,1, 3.015, 10611.621, 190.022, 52617.129 20/05/18,17:24:54,04,09,1, 11.9,1,1, 3.015, 10611.631, 190.021, 52617.182 20/05/18,17:24:54,05,09,1, 11.9,1,1, 3.015, 10611.648, 190.041, 52617.165 20/05/18,17:24:54,06,09,1, 11.9,1,1, 3.015, 10611.639, 190.048, 52617.158 20/05/18,17:24:54,07,09,1, 11.9,1,1, 3.015, 10611.632, 190.073, 52617.136 20/05/18,17:24:54,08,09,1, 11.9,1,1, 3.015, 10611.638, 190.071, 52617.168 20/05/18,17:24:54,09,09,1, 11.9,1,1, 3.015, 10611.622, 190.052, 52617.132 20/05/18,17:24:54,10,09,1, 11.9,1,1, 3.015, 10611.647, 190.051, 52617.149 20/05/18,17:24:54,11,09,1, 11.9,1,1, 3.015, 10611.647, 190.049, 52617.164 20/05/18,17:24:54,12,09,1, 11.9,1,1, 3.015, 10611.612, 190.041, 52617.162 20/05/18,17:24:54,13,09,1, 11.9,1,1, 3.015, 10611.627, 190.057, 52617.138 20/05/18,17:24:54,14,09,1, 11.9,1,1, 3.015, 10611.624, 190.082, 52617.154 20/05/18,17:24:54,15,09,1, 11.9,1,1, 3.015, 10611.650, 190.061, 52617.174 20/05/18,17:24:54,16,09,1, 11.9,1,1, 3.015, 10611.638, 190.092, 52617.186 20/05/18,17:24:54,17,09,1, 11.9,1,1, 3.015, 10611.638, 190.101, 52617.168 20/05/18,17:24:54,18,09,1, 11.9,1,1, 3.015, 10611.623, 190.092, 52617.128 20/05/18,17:24:54,19,09,1, 11.9,1,1, 3.015, 10611.624, 190.110, 52617.120 20/05/18,17:24:55,00,09,1, 11.9,1,1, 3.013, 10611.650, 190.193, 52617.296 20/05/18,17:24:55,01,09,1, 11.9,1,1, 3.013, 10611.628, 190.112, 52617.152 20/05/18,17:24:55,02,09,1, 11.9,1,1, 3.013, 10611.607, 190.108, 52617.121 20/05/18,17:24:55,03,09,1, 11.9,1,1, 3.013, 10611.633, 190.106, 52617.172 20/05/18,17:24:55,04,09,1, 11.9,1,1, 3.013, 10611.639, 190.140, 52617.226 20/05/18,17:24:55,05,09,1, 11.9,1,1, 3.013, 10611.636, 190.155, 52617.193 20/05/18,17:24:55,06,09,1, 11.9,1,1, 3.013, 10611.646, 190.158, 52617.224 20/05/18,17:24:55,07,09,1, 11.9,1,1, 3.013, 10611.650, 190.170, 52617.258 20/05/18,17:24:55,08,09,1, 11.9,1,1, 3.013, 10611.625, 190.174, 52617.307 20/05/18,17:24:55,09,09,1, 11.9,1,1, 3.013, 10611.643, 190.169, 52617.220 20/05/18,17:24:55,10,09,1, 11.9,1,1, 3.013, 10611.664, 190.175, 52617.223 20/05/18,17:24:55,11,09,1, 11.9,1,1, 3.013, 10611.654, 190.146, 52617.242 20/05/18,17:24:55,12,09,1, 11.9,1,1, 3.013, 10611.637, 190.179, 52617.265 20/05/18,17:24:55,13,09,1, 11.9,1,1, 3.013, 10611.649, 190.162, 52617.259 20/05/18,17:24:55,14,09,1, 11.9,1,1, 3.013, 10611.642, 190.170, 52617.268 20/05/18,17:24:55,15,09,1, 11.9,1,1, 3.013, 10611.647, 190.183, 52617.253 20/05/18,17:24:55,16,09,1, 11.9,1,1, 3.013, 10611.646, 190.196, 52617.249 20/05/18,17:24:55,17,09,1, 11.9,1,1, 3.013, 10611.630, 190.192, 52617.235 20/05/18,17:24:55,18,09,1, 11.9,1,1, 3.013, 10611.644, 190.212, 52617.255 20/05/18,17:24:55,19,09,1, 11.9,1,1, 3.013, 10611.655, 190.193, 52617.296 20/05/18,17:24:56,00,09,1, 11.9,1,1, 3.013, 10611.641, 190.252, 52617.256 20/05/18,17:24:56,01,09,1, 11.9,1,1, 3.013, 10611.617, 190.210, 52617.248 20/05/18,17:24:56,02,09,1, 11.9,1,1, 3.013, 10611.623, 190.247, 52617.537 20/05/18,17:24:56,03,09,1, 11.9,1,1, 3.013, 10611.648, 190.206, 52617.281 20/05/18,17:24:56,04,09,1, 11.9,1,1, 3.013, 10611.646, 190.211, 52617.248 20/05/18,17:24:56,05,09,1, 11.9,1,1, 3.013, 10611.663, 190.224, 52617.273 20/05/18,17:24:56,06,09,1, 11.9,1,1, 3.013, 10611.623, 190.196, 52617.265 20/05/18,17:24:56,07,09,1, 11.9,1,1, 3.013, 10611.640, 190.232, 52617.279 20/05/18,17:24:56,08,09,1, 11.9,1,1, 3.013, 10611.642, 190.253, 52617.254 20/05/18,17:24:56,09,09,1, 11.9,1,1, 3.013, 10611.657, 190.222, 52617.044 20/05/18,17:24:56,10,09,1, 11.9,1,1, 3.013, 10611.622, 190.264, 52617.253 20/05/18,17:24:56,11,09,1, 11.9,1,1, 3.013, 10611.647, 190.235, 52617.298 20/05/18,17:24:56,12,09,1, 11.9,1,1, 3.013, 10611.637, 190.265, 52617.286 20/05/18,17:24:56,13,09,1, 11.9,1,1, 3.013, 10611.641, 190.238, 52617.244 20/05/18,17:24:56,14,09,1, 11.9,1,1, 3.013, 10611.634, 190.259, 52617.239 20/05/18,17:24:56,15,09,1, 11.9,1,1, 3.013, 10611.616, 190.246, 52617.247 20/05/18,17:24:56,16,09,1, 11.9,1,1, 3.013, 10611.649, 190.242, 52617.258 20/05/18,17:24:56,17,09,1, 11.9,1,1, 3.013, 10611.620, 190.250, 52617.247 20/05/18,17:24:56,18,09,1, 11.9,1,1, 3.013, 10611.644, 190.272, 52617.248 20/05/18,17:24:56,19,09,1, 11.9,1,1, 3.013, 10611.646, 190.252, 52617.256 20/05/18,17:24:57,00,08,1, 11.9,1,1, 3.012, 10611.608, 190.345, 52617.236 20/05/18,17:24:57,01,08,1, 11.9,1,1, 3.012, 10611.628, 190.272, 52617.237 20/05/18,17:24:57,02,08,1, 11.9,1,1, 3.012, 10611.643, 190.278, 52617.241 20/05/18,17:24:57,03,08,1, 11.9,1,1, 3.012, 10611.653, 190.275, 52617.233 20/05/18,17:24:57,04,08,1, 11.9,1,1, 3.012, 10611.622, 190.280, 52617.239 20/05/18,17:24:57,05,08,1, 11.9,1,1, 3.012, 10611.629, 190.300, 52617.279 20/05/18,17:24:57,06,08,1, 11.9,1,1, 3.012, 10611.668, 190.309, 52617.278 20/05/18,17:24:57,07,08,1, 11.9,1,1, 3.012, 10611.662, 190.292, 52617.270 20/05/18,17:24:57,08,08,1, 11.9,1,1, 3.012, 10611.648, 190.300, 52617.281 20/05/18,17:24:57,09,08,1, 11.9,1,1, 3.012, 10611.640, 190.297, 52617.254 20/05/18,17:24:57,10,08,1, 11.9,1,1, 3.012, 10611.651, 190.292, 52617.012 20/05/18,17:24:57,11,08,1, 11.9,1,1, 3.012, 10611.616, 190.328, 52617.245 20/05/18,17:24:57,12,08,1, 11.9,1,1, 3.012, 10611.622, 190.319, 52617.267 20/05/18,17:24:57,13,08,1, 11.9,1,1, 3.012, 10611.600, 190.324, 52617.265 20/05/18,17:24:57,14,08,1, 11.9,1,1, 3.012, 10611.633, 190.316, 52617.245 20/05/18,17:24:57,15,08,1, 11.9,1,1, 3.012, 10611.653, 190.307, 52617.306 20/05/18,17:24:57,16,08,1, 11.9,1,1, 3.012, 10611.670, 190.329, 52617.297 20/05/18,17:24:57,17,08,1, 11.9,1,1, 3.012, 10611.628, 190.353, 52617.272 20/05/18,17:24:57,18,08,1, 11.9,1,1, 3.012, 10611.638, 190.334, 52617.293 20/05/18,17:24:57,19,08,1, 11.9,1,1, 3.012, 10611.614, 190.345, 52617.236 20/05/18,17:24:58,00,09,1, 11.8,1,1, 3.015, 10611.641, 190.398, 52617.245 20/05/18,17:24:58,01,09,1, 11.8,1,1, 3.015, 10611.628, 190.363, 52617.347 20/05/18,17:24:58,02,09,1, 11.8,1,1, 3.015, 10611.644, 190.351, 52617.301 20/05/18,17:24:58,03,09,1, 11.8,1,1, 3.015, 10611.625, 190.360, 52617.318 20/05/18,17:24:58,04,09,1, 11.8,1,1, 3.015, 10611.638, 190.368, 52617.345 20/05/18,17:24:58,05,09,1, 11.8,1,1, 3.015, 10611.645, 190.356, 52617.280 20/05/18,17:24:58,06,09,1, 11.8,1,1, 3.015, 10611.644, 190.367, 52617.262 20/05/18,17:24:58,07,09,1, 11.8,1,1, 3.015, 10611.639, 190.347, 52617.242 20/05/18,17:24:58,08,09,1, 11.8,1,1, 3.015, 10611.622, 190.353, 52617.259 20/05/18,17:24:58,09,09,1, 11.8,1,1, 3.015, 10611.645, 190.377, 52617.257 20/05/18,17:24:58,10,09,1, 11.8,1,1, 3.015, 10611.626, 190.374, 52617.271 20/05/18,17:24:58,11,09,1, 11.8,1,1, 3.015, 10611.612, 190.370, 52617.269 20/05/18,17:24:58,12,09,1, 11.8,1,1, 3.015, 10611.651, 190.368, 52617.277 20/05/18,17:24:58,13,09,1, 11.8,1,1, 3.015, 10611.615, 190.405, 52617.289 20/05/18,17:24:58,14,09,1, 11.8,1,1, 3.015, 10611.601, 190.360, 52617.269 20/05/18,17:24:58,15,09,1, 11.8,1,1, 3.015, 10611.652, 190.402, 52617.296 20/05/18,17:24:58,16,09,1, 11.8,1,1, 3.015, 10611.655, 190.406, 52617.277 20/05/18,17:24:58,17,09,1, 11.8,1,1, 3.015, 10611.639, 190.375, 52617.268 20/05/18,17:24:58,18,09,1, 11.8,1,1, 3.015, 10611.650, 190.402, 52617.250 20/05/18,17:24:58,19,09,1, 11.8,1,1, 3.015, 10611.647, 190.398, 52617.245 20/05/18,17:24:59,00,09,1, 11.9,1,1, 3.014, 10611.633, 190.471, 52617.277 20/05/18,17:24:59,01,09,1, 11.9,1,1, 3.014, 10611.623, 190.391, 52617.252 20/05/18,17:24:59,02,09,1, 11.9,1,1, 3.014, 10611.645, 190.431, 52617.241 20/05/18,17:24:59,03,09,1, 11.9,1,1, 3.014, 10611.631, 190.414, 52617.272 20/05/18,17:24:59,04,09,1, 11.9,1,1, 3.014, 10611.644, 190.383, 52617.079 20/05/18,17:24:59,05,09,1, 11.9,1,1, 3.014, 10611.605, 190.412, 52617.261 20/05/18,17:24:59,06,09,1, 11.9,1,1, 3.014, 10611.637, 190.437, 52617.285 20/05/18,17:24:59,07,09,1, 11.9,1,1, 3.014, 10611.628, 190.437, 52617.289 20/05/18,17:24:59,08,09,1, 11.9,1,1, 3.014, 10611.635, 190.447, 52617.269 20/05/18,17:24:59,09,09,1, 11.9,1,1, 3.014, 10611.643, 190.457, 52617.254 20/05/18,17:24:59,10,09,1, 11.9,1,1, 3.014, 10611.635, 190.439, 52617.270 20/05/18,17:24:59,11,09,1, 11.9,1,1, 3.014, 10611.611, 190.430, 52617.237 20/05/18,17:24:59,12,09,1, 11.9,1,1, 3.014, 10611.623, 190.436, 52617.225 20/05/18,17:24:59,13,09,1, 11.9,1,1, 3.014, 10611.637, 190.440, 52617.229 20/05/18,17:24:59,14,09,1, 11.9,1,1, 3.014, 10611.622, 190.444, 52617.282 20/05/18,17:24:59,15,09,1, 11.9,1,1, 3.014, 10611.622, 190.432, 52617.243 20/05/18,17:24:59,16,09,1, 11.9,1,1, 3.014, 10611.626, 190.469, 52617.260 20/05/18,17:24:59,17,09,1, 11.9,1,1, 3.014, 10611.620, 190.459, 52617.258 20/05/18,17:24:59,18,09,1, 11.9,1,1, 3.014, 10611.639, 190.479, 52617.254 20/05/18,17:24:59,19,09,1, 11.9,1,1, 3.014, 10611.635, 190.471, 52617.277 20/05/18,17:25:00,00,09,1, 11.8,1,1, 3.011, 10611.616, 190.544, 52617.183 20/05/18,17:25:00,01,09,1, 11.8,1,1, 3.011, 10611.644, 190.504, 52617.310 20/05/18,17:25:00,02,09,1, 11.8,1,1, 3.011, 10611.633, 190.512, 52617.260 20/05/18,17:25:00,03,09,1, 11.8,1,1, 3.011, 10611.638, 190.514, 52617.228 20/05/18,17:25:00,04,09,1, 11.8,1,1, 3.011, 10611.623, 190.484, 52617.171 20/05/18,17:25:00,05,09,1, 11.8,1,1, 3.011, 10611.615, 190.455, 52617.157 20/05/18,17:25:00,06,09,1, 11.8,1,1, 3.011, 10611.608, 190.499, 52617.180 20/05/18,17:25:00,07,09,1, 11.8,1,1, 3.011, 10611.621, 190.505, 52617.134 20/05/18,17:25:00,08,09,1, 11.8,1,1, 3.011, 10611.623, 190.498, 52617.158 20/05/18,17:25:00,09,09,1, 11.8,1,1, 3.011, 10611.613, 190.517, 52617.130 20/05/18,17:25:00,10,09,1, 11.8,1,1, 3.011, 10611.618, 190.502, 52617.164 20/05/18,17:25:00,11,09,1, 11.8,1,1, 3.011, 10611.634, 190.502, 52617.158 20/05/18,17:25:00,12,09,1, 11.8,1,1, 3.011, 10611.625, 190.517, 52617.136 20/05/18,17:25:00,13,09,1, 11.8,1,1, 3.011, 10611.627, 190.496, 52617.174 20/05/18,17:25:00,14,09,1, 11.8,1,1, 3.011, 10611.620, 190.531, 52617.165 20/05/18,17:25:00,15,09,1, 11.8,1,1, 3.011, 10611.632, 190.538, 52617.208 20/05/18,17:25:00,16,09,1, 11.8,1,1, 3.011, 10611.625, 190.511, 52617.183 20/05/18,17:25:00,17,09,1, 11.8,1,1, 3.011, 10611.615, 190.515, 52617.185 20/05/18,17:25:00,18,09,1, 11.8,1,1, 3.011, 10611.633, 190.531, 52617.139 20/05/18,17:25:00,19,09,1, 11.8,1,1, 3.011, 10611.618, 190.544, 52617.183 20/05/18,17:25:01,00,09,1, 11.8,1,1, 3.015, 10611.608, 190.601, 52617.180 20/05/18,17:25:01,01,09,1, 11.8,1,1, 3.015, 10611.600, 190.547, 52617.185 20/05/18,17:25:01,02,09,1, 11.8,1,1, 3.015, 10611.621, 190.540, 52617.168 20/05/18,17:25:01,03,09,1, 11.8,1,1, 3.015, 10611.606, 190.534, 52617.130 20/05/18,17:25:01,04,09,1, 11.8,1,1, 3.015, 10611.637, 190.548, 52616.968 20/05/18,17:25:01,05,09,1, 11.8,1,1, 3.015, 10611.558, 190.560, 52617.059 20/05/18,17:25:01,06,09,1, 11.8,1,1, 3.015, 10611.648, 190.571, 52617.178 20/05/18,17:25:01,07,09,1, 11.8,1,1, 3.015, 10611.601, 190.567, 52617.159 20/05/18,17:25:01,08,09,1, 11.8,1,1, 3.015, 10611.589, 190.567, 52617.171 20/05/18,17:25:01,09,09,1, 11.8,1,1, 3.015, 10611.611, 190.567, 52617.156 20/05/18,17:25:01,10,09,1, 11.8,1,1, 3.015, 10611.612, 190.567, 52617.162 20/05/18,17:25:01,11,09,1, 11.8,1,1, 3.015, 10611.618, 190.577, 52617.173 20/05/18,17:25:01,12,09,1, 11.8,1,1, 3.015, 10611.610, 190.547, 52617.139 20/05/18,17:25:01,13,09,1, 11.8,1,1, 3.015, 10611.606, 190.598, 52617.159 20/05/18,17:25:01,14,09,1, 11.8,1,1, 3.015, 10611.587, 190.579, 52617.186 20/05/18,17:25:01,15,09,1, 11.8,1,1, 3.015, 10611.605, 190.577, 52617.238 20/05/18,17:25:01,16,09,1, 11.8,1,1, 3.015, 10611.607, 190.596, 52617.180 20/05/18,17:25:01,17,09,1, 11.8,1,1, 3.015, 10611.583, 190.605, 52617.171 20/05/18,17:25:01,18,09,1, 11.8,1,1, 3.015, 10611.613, 190.624, 52617.165 20/05/18,17:25:01,19,09,1, 11.8,1,1, 3.015, 10611.608, 190.601, 52617.180 20/05/18,17:25:02,00,09,1, 11.9,1,1, 3.013, 10611.608, 190.640, 52617.189 20/05/18,17:25:02,01,09,1, 11.9,1,1, 3.013, 10611.586, 190.597, 52617.124 20/05/18,17:25:02,02,09,1, 11.9,1,1, 3.013, 10611.610, 190.592, 52617.206 20/05/18,17:25:02,03,09,1, 11.9,1,1, 3.013, 10611.605, 190.606, 52617.164 20/05/18,17:25:02,04,09,1, 11.9,1,1, 3.013, 10611.599, 190.609, 52617.185 20/05/18,17:25:02,05,09,1, 11.9,1,1, 3.013, 10611.610, 190.614, 52617.155 20/05/18,17:25:02,06,09,1, 11.9,1,1, 3.013, 10611.604, 190.628, 52617.191 20/05/18,17:25:02,07,09,1, 11.9,1,1, 3.013, 10611.624, 190.611, 52617.158 20/05/18,17:25:02,08,09,1, 11.9,1,1, 3.013, 10611.608, 190.622, 52617.174 20/05/18,17:25:02,09,09,1, 11.9,1,1, 3.013, 10611.620, 190.629, 52617.156 20/05/18,17:25:02,10,09,1, 11.9,1,1, 3.013, 10611.617, 190.624, 52617.151 20/05/18,17:25:02,11,09,1, 11.9,1,1, 3.013, 10611.589, 190.604, 52617.138 20/05/18,17:25:02,12,09,1, 11.9,1,1, 3.013, 10611.594, 190.631, 52617.193 20/05/18,17:25:02,13,09,1, 11.9,1,1, 3.013, 10611.615, 190.665, 52617.177 20/05/18,17:25:02,14,09,1, 11.9,1,1, 3.013, 10611.607, 190.648, 52617.187 20/05/18,17:25:02,15,09,1, 11.9,1,1, 3.013, 10611.586, 190.637, 52617.175 20/05/18,17:25:02,16,09,1, 11.9,1,1, 3.013, 10611.605, 190.632, 52617.181 20/05/18,17:25:02,17,09,1, 11.9,1,1, 3.013, 10611.595, 190.664, 52617.144 20/05/18,17:25:02,18,09,1, 11.9,1,1, 3.013, 10611.603, 190.637, 52617.140 20/05/18,17:25:02,19,09,1, 11.9,1,1, 3.013, 10611.614, 190.640, 52617.189 20/05/18,17:25:03,00,09,1, 11.9,1,1, 3.015, 10611.608, 190.721, 52617.179 20/05/18,17:25:03,01,09,1, 11.9,1,1, 3.015, 10611.636, 190.636, 52617.145 20/05/18,17:25:03,02,09,1, 11.9,1,1, 3.015, 10611.586, 190.654, 52617.187 20/05/18,17:25:03,03,09,1, 11.9,1,1, 3.015, 10611.616, 190.642, 52617.187 20/05/18,17:25:03,04,09,1, 11.9,1,1, 3.015, 10611.604, 190.657, 52617.176 20/05/18,17:25:03,05,09,1, 11.9,1,1, 3.015, 10611.586, 190.663, 52617.191 20/05/18,17:25:03,06,09,1, 11.9,1,1, 3.015, 10611.606, 190.683, 52617.169 20/05/18,17:25:03,07,09,1, 11.9,1,1, 3.015, 10611.615, 190.671, 52617.173 20/05/18,17:25:03,08,09,1, 11.9,1,1, 3.015, 10611.611, 190.685, 52617.175 20/05/18,17:25:03,09,09,1, 11.9,1,1, 3.015, 10611.625, 190.672, 52617.181 20/05/18,17:25:03,10,09,1, 11.9,1,1, 3.015, 10611.617, 190.675, 52617.182 20/05/18,17:25:03,11,09,1, 11.9,1,1, 3.015, 10611.592, 190.669, 52617.183 20/05/18,17:25:03,12,09,1, 11.9,1,1, 3.015, 10611.612, 190.678, 52617.145 20/05/18,17:25:03,13,09,1, 11.9,1,1, 3.015, 10611.609, 190.703, 52617.179 20/05/18,17:25:03,14,09,1, 11.9,1,1, 3.015, 10611.594, 190.689, 52617.175 20/05/18,17:25:03,15,09,1, 11.9,1,1, 3.015, 10611.624, 190.695, 52617.174 20/05/18,17:25:03,16,09,1, 11.9,1,1, 3.015, 10611.608, 190.703, 52617.160 20/05/18,17:25:03,17,09,1, 11.9,1,1, 3.015, 10611.607, 190.715, 52617.157 20/05/18,17:25:03,18,09,1, 11.9,1,1, 3.015, 10611.627, 190.724, 52617.215 20/05/18,17:25:03,19,09,1, 11.9,1,1, 3.015, 10611.616, 190.721, 52617.179 20/05/18,17:25:04,00,09,1, 11.9,1,1, 3.016, 10611.616, 190.782, 52617.196 20/05/18,17:25:04,01,09,1, 11.9,1,1, 3.016, 10611.627, 190.691, 52617.164 20/05/18,17:25:04,02,09,1, 11.9,1,1, 3.016, 10611.591, 190.712, 52617.149 20/05/18,17:25:04,03,09,1, 11.9,1,1, 3.016, 10611.610, 190.707, 52617.140 20/05/18,17:25:04,04,09,1, 11.9,1,1, 3.016, 10611.603, 190.760, 52617.131 20/05/18,17:25:04,05,09,1, 11.9,1,1, 3.016, 10611.596, 190.722, 52617.147 20/05/18,17:25:04,06,09,1, 11.9,1,1, 3.016, 10611.596, 190.736, 52617.175 20/05/18,17:25:04,07,09,1, 11.9,1,1, 3.016, 10611.621, 190.736, 52617.165 20/05/18,17:25:04,08,09,1, 11.9,1,1, 3.016, 10611.602, 190.720, 52617.136 20/05/18,17:25:04,09,09,1, 11.9,1,1, 3.016, 10611.592, 190.737, 52617.167 20/05/18,17:25:04,10,09,1, 11.9,1,1, 3.016, 10611.592, 190.758, 52617.210 20/05/18,17:25:04,11,09,1, 11.9,1,1, 3.016, 10611.608, 190.760, 52617.166 20/05/18,17:25:04,12,09,1, 11.9,1,1, 3.016, 10611.634, 190.746, 52617.180 20/05/18,17:25:04,13,09,1, 11.9,1,1, 3.016, 10611.633, 190.749, 52617.176 20/05/18,17:25:04,14,09,1, 11.9,1,1, 3.016, 10611.627, 190.770, 52617.189 20/05/18,17:25:04,15,09,1, 11.9,1,1, 3.016, 10611.636, 190.760, 52617.115 20/05/18,17:25:04,16,09,1, 11.9,1,1, 3.016, 10611.610, 190.749, 52617.182 20/05/18,17:25:04,17,09,1, 11.9,1,1, 3.016, 10611.616, 190.770, 52617.157 20/05/18,17:25:04,18,09,1, 11.9,1,1, 3.016, 10611.611, 190.792, 52617.186 20/05/18,17:25:04,19,09,1, 11.9,1,1, 3.016, 10611.618, 190.782, 52617.196 20/05/18,17:25:05,00,09,1, 11.9,1,1, 3.013, 10611.575, 190.835, 52617.163 20/05/18,17:25:05,01,09,1, 11.9,1,1, 3.013, 10611.593, 190.778, 52617.173 20/05/18,17:25:05,02,09,1, 11.9,1,1, 3.013, 10611.622, 190.774, 52617.177 20/05/18,17:25:05,03,09,1, 11.9,1,1, 3.013, 10611.609, 190.781, 52617.175 20/05/18,17:25:05,04,09,1, 11.9,1,1, 3.013, 10611.619, 190.786, 52617.164 20/05/18,17:25:05,05,09,1, 11.9,1,1, 3.013, 10611.618, 190.805, 52617.154 20/05/18,17:25:05,06,09,1, 11.9,1,1, 3.013, 10611.600, 190.804, 52617.154 20/05/18,17:25:05,07,09,1, 11.9,1,1, 3.013, 10611.607, 190.787, 52617.120 20/05/18,17:25:05,08,09,1, 11.9,1,1, 3.013, 10611.590, 190.800, 52617.143 20/05/18,17:25:05,09,09,1, 11.9,1,1, 3.013, 10611.608, 190.815, 52617.145 20/05/18,17:25:05,10,09,1, 11.9,1,1, 3.013, 10611.586, 190.824, 52617.163 20/05/18,17:25:05,11,09,1, 11.9,1,1, 3.013, 10611.608, 190.808, 52617.176 20/05/18,17:25:05,12,09,1, 11.9,1,1, 3.013, 10611.593, 190.820, 52617.185 20/05/18,17:25:05,13,09,1, 11.9,1,1, 3.013, 10611.623, 190.835, 52617.139 20/05/18,17:25:05,14,09,1, 11.9,1,1, 3.013, 10611.587, 190.830, 52617.158 20/05/18,17:25:05,15,09,1, 11.9,1,1, 3.013, 10611.556, 190.800, 52617.144 20/05/18,17:25:05,16,09,1, 11.9,1,1, 3.013, 10611.586, 190.822, 52617.130 20/05/18,17:25:05,17,09,1, 11.9,1,1, 3.013, 10611.557, 190.812, 52617.125 20/05/18,17:25:05,18,09,1, 11.9,1,1, 3.013, 10611.587, 190.836, 52617.185 20/05/18,17:25:05,19,09,1, 11.9,1,1, 3.013, 10611.575, 190.835, 52617.163 20/05/18,17:25:06,00,09,1, 11.9,1,1, 3.013, 10611.566, 190.944, 52617.131 20/05/18,17:25:06,01,09,1, 11.9,1,1, 3.013, 10611.608, 190.856, 52617.142 20/05/18,17:25:06,02,09,1, 11.9,1,1, 3.013, 10611.569, 190.864, 52617.180 20/05/18,17:25:06,03,09,1, 11.9,1,1, 3.013, 10611.606, 190.882, 52617.121 20/05/18,17:25:06,04,09,1, 11.9,1,1, 3.013, 10611.584, 190.867, 52617.097 20/05/18,17:25:06,05,09,1, 11.9,1,1, 3.013, 10611.599, 190.862, 52617.139 20/05/18,17:25:06,06,09,1, 11.9,1,1, 3.013, 10611.575, 190.868, 52617.136 20/05/18,17:25:06,07,09,1, 11.9,1,1, 3.013, 10611.570, 190.852, 52617.147 20/05/18,17:25:06,08,09,1, 11.9,1,1, 3.013, 10611.579, 190.873, 52617.147 20/05/18,17:25:06,09,09,1, 11.9,1,1, 3.013, 10611.581, 190.896, 52617.176 20/05/18,17:25:06,10,09,1, 11.9,1,1, 3.013, 10611.568, 190.896, 52617.168 20/05/18,17:25:06,11,09,1, 11.9,1,1, 3.013, 10611.586, 190.892, 52617.130 20/05/18,17:25:06,12,09,1, 11.9,1,1, 3.013, 10611.578, 190.885, 52617.160 20/05/18,17:25:06,13,09,1, 11.9,1,1, 3.013, 10611.574, 190.887, 52617.151 20/05/18,17:25:06,14,09,1, 11.9,1,1, 3.013, 10611.584, 190.906, 52617.168 20/05/18,17:25:06,15,09,1, 11.9,1,1, 3.013, 10611.574, 190.915, 52617.158 20/05/18,17:25:06,16,09,1, 11.9,1,1, 3.013, 10611.564, 190.928, 52617.151 20/05/18,17:25:06,17,09,1, 11.9,1,1, 3.013, 10611.567, 190.885, 52617.075 20/05/18,17:25:06,18,09,1, 11.9,1,1, 3.013, 10611.563, 190.919, 52617.139 20/05/18,17:25:06,19,09,1, 11.9,1,1, 3.013, 10611.573, 190.944, 52617.131 20/05/18,17:25:07,00,09,1, 11.9,1,1, 3.010, 10611.558, 190.999, 52617.114 20/05/18,17:25:07,01,09,1, 11.9,1,1, 3.010, 10611.566, 190.939, 52617.130 20/05/18,17:25:07,02,09,1, 11.9,1,1, 3.010, 10611.558, 190.941, 52617.150 20/05/18,17:25:07,03,09,1, 11.9,1,1, 3.010, 10611.559, 190.928, 52617.164 20/05/18,17:25:07,04,09,1, 11.9,1,1, 3.010, 10611.526, 190.929, 52617.115 20/05/18,17:25:07,05,09,1, 11.9,1,1, 3.010, 10611.546, 190.928, 52617.136 20/05/18,17:25:07,06,09,1, 11.9,1,1, 3.010, 10611.553, 190.943, 52617.142 20/05/18,17:25:07,07,09,1, 11.9,1,1, 3.010, 10611.529, 190.966, 52617.151 20/05/18,17:25:07,08,09,1, 11.9,1,1, 3.010, 10611.554, 190.959, 52617.161 20/05/18,17:25:07,09,09,1, 11.9,1,1, 3.010, 10611.559, 190.943, 52617.146 20/05/18,17:25:07,10,09,1, 11.9,1,1, 3.010, 10611.559, 190.981, 52617.158 20/05/18,17:25:07,11,09,1, 11.9,1,1, 3.010, 10611.539, 190.979, 52617.179 20/05/18,17:25:07,12,09,1, 11.9,1,1, 3.010, 10611.538, 190.975, 52617.145 20/05/18,17:25:07,13,09,1, 11.9,1,1, 3.010, 10611.563, 190.986, 52617.170 20/05/18,17:25:07,14,09,1, 11.9,1,1, 3.010, 10611.562, 190.961, 52617.132 20/05/18,17:25:07,15,09,1, 11.9,1,1, 3.010, 10611.531, 190.981, 52617.168 20/05/18,17:25:07,16,09,1, 11.9,1,1, 3.010, 10611.542, 190.990, 52617.127 20/05/18,17:25:07,17,09,1, 11.9,1,1, 3.010, 10611.543, 190.976, 52617.196 20/05/18,17:25:07,18,09,1, 11.9,1,1, 3.010, 10611.570, 191.002, 52617.157 20/05/18,17:25:07,19,09,1, 11.9,1,1, 3.010, 10611.562, 190.999, 52617.114 20/05/18,17:25:08,00,09,1, 11.8,1,1, 3.015, 10611.491, 191.061, 52617.200 20/05/18,17:25:08,01,09,1, 11.8,1,1, 3.015, 10611.519, 191.026, 52617.190 20/05/18,17:25:08,02,09,1, 11.8,1,1, 3.015, 10611.533, 191.003, 52617.190 20/05/18,17:25:08,03,09,1, 11.8,1,1, 3.015, 10611.546, 191.013, 52617.178 20/05/18,17:25:08,04,09,1, 11.8,1,1, 3.015, 10611.566, 190.988, 52617.150 20/05/18,17:25:08,05,09,1, 11.8,1,1, 3.015, 10611.540, 191.001, 52617.204 20/05/18,17:25:08,06,09,1, 11.8,1,1, 3.015, 10611.556, 191.006, 52617.142 20/05/18,17:25:08,07,09,1, 11.8,1,1, 3.015, 10611.576, 190.999, 52617.203 20/05/18,17:25:08,08,09,1, 11.8,1,1, 3.015, 10611.564, 191.012, 52617.190 20/05/18,17:25:08,09,09,1, 11.8,1,1, 3.015, 10611.530, 191.046, 52617.181 20/05/18,17:25:08,10,09,1, 11.8,1,1, 3.015, 10611.562, 191.005, 52617.172 20/05/18,17:25:08,11,09,1, 11.8,1,1, 3.015, 10611.559, 191.047, 52617.153 20/05/18,17:25:08,12,09,1, 11.8,1,1, 3.015, 10611.543, 191.042, 52617.200 20/05/18,17:25:08,13,09,1, 11.8,1,1, 3.015, 10611.526, 191.027, 52617.149 20/05/18,17:25:08,14,09,1, 11.8,1,1, 3.015, 10611.540, 191.035, 52617.132 20/05/18,17:25:08,15,09,1, 11.8,1,1, 3.015, 10611.522, 191.049, 52617.138 20/05/18,17:25:08,16,09,1, 11.8,1,1, 3.015, 10611.530, 191.040, 52617.161 20/05/18,17:25:08,17,09,1, 11.8,1,1, 3.015, 10611.525, 191.026, 52617.175 20/05/18,17:25:08,18,09,1, 11.8,1,1, 3.015, 10611.537, 191.079, 52617.210 20/05/18,17:25:08,19,09,1, 11.8,1,1, 3.015, 10611.498, 191.061, 52617.200 20/05/18,17:25:09,00,09,1, 11.9,1,1, 3.016, 10611.508, 191.158, 52617.171 20/05/18,17:25:09,01,09,1, 11.9,1,1, 3.016, 10611.544, 191.089, 52617.104 20/05/18,17:25:09,02,09,1, 11.9,1,1, 3.016, 10611.541, 191.084, 52617.115 20/05/18,17:25:09,03,09,1, 11.9,1,1, 3.016, 10611.542, 191.075, 52617.136 20/05/18,17:25:09,04,09,1, 11.9,1,1, 3.016, 10611.526, 191.086, 52617.151 20/05/18,17:25:09,05,09,1, 11.9,1,1, 3.016, 10611.506, 191.098, 52617.175 20/05/18,17:25:09,06,09,1, 11.9,1,1, 3.016, 10611.539, 191.063, 52617.180 20/05/18,17:25:09,07,09,1, 11.9,1,1, 3.016, 10611.515, 191.075, 52617.189 20/05/18,17:25:09,08,09,1, 11.9,1,1, 3.016, 10611.535, 191.099, 52617.187 20/05/18,17:25:09,09,09,1, 11.9,1,1, 3.016, 10611.524, 191.114, 52617.181 20/05/18,17:25:09,10,09,1, 11.9,1,1, 3.016, 10611.500, 191.096, 52617.161 20/05/18,17:25:09,11,09,1, 11.9,1,1, 3.016, 10611.510, 191.088, 52617.164 20/05/18,17:25:09,12,09,1, 11.9,1,1, 3.016, 10611.517, 191.108, 52617.182 20/05/18,17:25:09,13,09,1, 11.9,1,1, 3.016, 10611.492, 191.129, 52617.176 20/05/18,17:25:09,14,09,1, 11.9,1,1, 3.016, 10611.519, 191.130, 52617.177 20/05/18,17:25:09,15,09,1, 11.9,1,1, 3.016, 10611.522, 191.134, 52617.162 20/05/18,17:25:09,16,09,1, 11.9,1,1, 3.016, 10611.511, 191.116, 52617.140 20/05/18,17:25:09,17,09,1, 11.9,1,1, 3.016, 10611.510, 191.131, 52617.158 20/05/18,17:25:09,18,09,1, 11.9,1,1, 3.016, 10611.516, 191.171, 52617.185 20/05/18,17:25:09,19,09,1, 11.9,1,1, 3.016, 10611.512, 191.158, 52617.171 20/05/18,17:25:10,00,09,1, 11.8,1,1, 3.012, 10611.483, 191.229, 52617.196 20/05/18,17:25:10,01,09,1, 11.8,1,1, 3.012, 10611.525, 191.169, 52617.200 20/05/18,17:25:10,02,09,1, 11.8,1,1, 3.012, 10611.513, 191.147, 52617.171 20/05/18,17:25:10,03,09,1, 11.8,1,1, 3.012, 10611.515, 191.148, 52617.144 20/05/18,17:25:10,04,09,1, 11.8,1,1, 3.012, 10611.513, 191.138, 52617.191 20/05/18,17:25:10,05,09,1, 11.8,1,1, 3.012, 10611.529, 191.179, 52617.198 20/05/18,17:25:10,06,09,1, 11.8,1,1, 3.012, 10611.481, 191.170, 52617.194 20/05/18,17:25:10,07,09,1, 11.8,1,1, 3.012, 10611.516, 191.198, 52617.173 20/05/18,17:25:10,08,09,1, 11.8,1,1, 3.012, 10611.513, 191.196, 52617.173 20/05/18,17:25:10,09,09,1, 11.8,1,1, 3.012, 10611.501, 191.202, 52617.147 20/05/18,17:25:10,10,09,1, 11.8,1,1, 3.012, 10611.506, 191.179, 52617.135 20/05/18,17:25:10,11,09,1, 11.8,1,1, 3.012, 10611.495, 191.205, 52617.158 20/05/18,17:25:10,12,09,1, 11.8,1,1, 3.012, 10611.497, 191.206, 52617.140 20/05/18,17:25:10,13,09,1, 11.8,1,1, 3.012, 10611.506, 191.202, 52617.175 20/05/18,17:25:10,14,09,1, 11.8,1,1, 3.012, 10611.502, 191.170, 52617.142 20/05/18,17:25:10,15,09,1, 11.8,1,1, 3.012, 10611.509, 191.185, 52617.164 20/05/18,17:25:10,16,09,1, 11.8,1,1, 3.012, 10611.486, 191.196, 52617.133 20/05/18,17:25:10,17,09,1, 11.8,1,1, 3.012, 10611.488, 191.210, 52617.154 20/05/18,17:25:10,18,09,1, 11.8,1,1, 3.012, 10611.489, 191.231, 52617.171 20/05/18,17:25:10,19,09,1, 11.8,1,1, 3.012, 10611.491, 191.229, 52617.196 20/05/18,17:25:11,00,09,1, 11.9,1,1, 3.017, 10611.441, 191.299, 52617.143 20/05/18,17:25:11,01,09,1, 11.9,1,1, 3.017, 10611.495, 191.225, 52617.182 20/05/18,17:25:11,02,09,1, 11.9,1,1, 3.017, 10611.497, 191.230, 52617.146 20/05/18,17:25:11,03,09,1, 11.9,1,1, 3.017, 10611.492, 191.247, 52617.154 20/05/18,17:25:11,04,09,1, 11.9,1,1, 3.017, 10611.479, 191.228, 52617.178 20/05/18,17:25:11,05,09,1, 11.9,1,1, 3.017, 10611.493, 191.239, 52617.191 20/05/18,17:25:11,06,09,1, 11.9,1,1, 3.017, 10611.500, 191.245, 52617.189 20/05/18,17:25:11,07,09,1, 11.9,1,1, 3.017, 10611.490, 191.256, 52617.121 20/05/18,17:25:11,08,09,1, 11.9,1,1, 3.017, 10611.489, 191.272, 52617.133 20/05/18,17:25:11,09,09,1, 11.9,1,1, 3.017, 10611.483, 191.282, 52617.167 20/05/18,17:25:11,10,09,1, 11.9,1,1, 3.017, 10611.474, 191.260, 52617.139 20/05/18,17:25:11,11,09,1, 11.9,1,1, 3.017, 10611.474, 191.245, 52617.149 20/05/18,17:25:11,12,09,1, 11.9,1,1, 3.017, 10611.466, 191.278, 52617.211 20/05/18,17:25:11,13,09,1, 11.9,1,1, 3.017, 10611.460, 191.267, 52617.152 20/05/18,17:25:11,14,09,1, 11.9,1,1, 3.017, 10611.462, 191.266, 52617.207 20/05/18,17:25:11,15,09,1, 11.9,1,1, 3.017, 10611.472, 191.294, 52617.222 20/05/18,17:25:11,16,09,1, 11.9,1,1, 3.017, 10611.468, 191.295, 52617.230 20/05/18,17:25:11,17,09,1, 11.9,1,1, 3.017, 10611.481, 191.310, 52617.214 20/05/18,17:25:11,18,09,1, 11.9,1,1, 3.017, 10611.470, 191.289, 52617.143 20/05/18,17:25:11,19,09,1, 11.9,1,1, 3.017, 10611.446, 191.299, 52617.143 20/05/18,17:25:12,00,09,1, 11.8,1,1, 3.013, 10611.408, 191.340, 52617.214 20/05/18,17:25:12,01,09,1, 11.8,1,1, 3.013, 10611.463, 191.290, 52617.182 20/05/18,17:25:12,02,09,1, 11.8,1,1, 3.013, 10611.484, 191.306, 52617.191 20/05/18,17:25:12,03,09,1, 11.8,1,1, 3.013, 10611.460, 191.283, 52617.215 20/05/18,17:25:12,04,09,1, 11.8,1,1, 3.013, 10611.463, 191.272, 52617.120 20/05/18,17:25:12,05,09,1, 11.8,1,1, 3.013, 10611.461, 191.295, 52617.125 20/05/18,17:25:12,06,09,1, 11.8,1,1, 3.013, 10611.442, 191.295, 52617.161 20/05/18,17:25:12,07,09,1, 11.8,1,1, 3.013, 10611.447, 191.322, 52617.145 20/05/18,17:25:12,08,09,1, 11.8,1,1, 3.013, 10611.434, 191.314, 52617.163 20/05/18,17:25:12,09,09,1, 11.8,1,1, 3.013, 10611.427, 191.298, 52617.156 20/05/18,17:25:12,10,09,1, 11.8,1,1, 3.013, 10611.431, 191.312, 52617.187 20/05/18,17:25:12,11,09,1, 11.8,1,1, 3.013, 10611.449, 191.334, 52617.197 20/05/18,17:25:12,12,09,1, 11.8,1,1, 3.013, 10611.450, 191.323, 52617.219 20/05/18,17:25:12,13,09,1, 11.8,1,1, 3.013, 10611.461, 191.336, 52617.173 20/05/18,17:25:12,14,09,1, 11.8,1,1, 3.013, 10611.466, 191.329, 52617.190 20/05/18,17:25:12,15,09,1, 11.8,1,1, 3.013, 10611.440, 191.338, 52617.173 20/05/18,17:25:12,16,09,1, 11.8,1,1, 3.013, 10611.436, 191.339, 52617.194 20/05/18,17:25:12,17,09,1, 11.8,1,1, 3.013, 10611.429, 191.333, 52617.178 20/05/18,17:25:12,18,09,1, 11.8,1,1, 3.013, 10611.448, 191.318, 52617.181 20/05/18,17:25:12,19,09,1, 11.8,1,1, 3.013, 10611.411, 191.340, 52617.214 20/05/18,17:25:13,00,09,1, 11.9,1,1, 3.012, 10611.408, 191.393, 52617.166 20/05/18,17:25:13,01,09,1, 11.9,1,1, 3.012, 10611.437, 191.368, 52617.215 20/05/18,17:25:13,02,09,1, 11.9,1,1, 3.012, 10611.442, 191.348, 52617.186 20/05/18,17:25:13,03,09,1, 11.9,1,1, 3.012, 10611.428, 191.370, 52617.170 20/05/18,17:25:13,04,09,1, 11.9,1,1, 3.012, 10611.438, 191.383, 52617.205 20/05/18,17:25:13,05,09,1, 11.9,1,1, 3.012, 10611.440, 191.343, 52617.189 20/05/18,17:25:13,06,09,1, 11.9,1,1, 3.012, 10611.434, 191.349, 52617.213 20/05/18,17:25:13,07,09,1, 11.9,1,1, 3.012, 10611.429, 191.363, 52617.173 20/05/18,17:25:13,08,09,1, 11.9,1,1, 3.012, 10611.436, 191.349, 52617.176 20/05/18,17:25:13,09,09,1, 11.9,1,1, 3.012, 10611.421, 191.377, 52617.130 20/05/18,17:25:13,10,09,1, 11.9,1,1, 3.012, 10611.440, 191.397, 52617.143 20/05/18,17:25:13,11,09,1, 11.9,1,1, 3.012, 10611.417, 191.373, 52617.149 20/05/18,17:25:13,12,09,1, 11.9,1,1, 3.012, 10611.424, 191.375, 52617.165 20/05/18,17:25:13,13,09,1, 11.9,1,1, 3.012, 10611.448, 191.385, 52617.184 20/05/18,17:25:13,14,09,1, 11.9,1,1, 3.012, 10611.430, 191.387, 52617.169 20/05/18,17:25:13,15,09,1, 11.9,1,1, 3.012, 10611.416, 191.412, 52617.132 20/05/18,17:25:13,16,09,1, 11.9,1,1, 3.012, 10611.418, 191.365, 52617.132 20/05/18,17:25:13,17,09,1, 11.9,1,1, 3.012, 10611.402, 191.379, 52617.192 20/05/18,17:25:13,18,09,1, 11.9,1,1, 3.012, 10611.443, 191.369, 52617.177 20/05/18,17:25:13,19,09,1, 11.9,1,1, 3.012, 10611.408, 191.393, 52617.166 20/05/18,17:25:14,00,09,1, 11.9,1,1, 3.014, 10611.441, 191.496, 52617.189 20/05/18,17:25:14,01,09,1, 11.9,1,1, 3.014, 10611.442, 191.422, 52617.154 20/05/18,17:25:14,02,09,1, 11.9,1,1, 3.014, 10611.432, 191.421, 52617.155 20/05/18,17:25:14,03,09,1, 11.9,1,1, 3.014, 10611.434, 191.406, 52617.180 20/05/18,17:25:14,04,09,1, 11.9,1,1, 3.014, 10611.408, 191.429, 52617.205 20/05/18,17:25:14,05,09,1, 11.9,1,1, 3.014, 10611.413, 191.418, 52617.197 20/05/18,17:25:14,06,09,1, 11.9,1,1, 3.014, 10611.402, 191.427, 52617.164 20/05/18,17:25:14,07,09,1, 11.9,1,1, 3.014, 10611.434, 191.419, 52617.144 20/05/18,17:25:14,08,09,1, 11.9,1,1, 3.014, 10611.426, 191.435, 52617.210 20/05/18,17:25:14,09,09,1, 11.9,1,1, 3.014, 10611.418, 191.440, 52617.169 20/05/18,17:25:14,10,09,1, 11.9,1,1, 3.014, 10611.413, 191.421, 52617.195 20/05/18,17:25:14,11,09,1, 11.9,1,1, 3.014, 10611.413, 191.435, 52617.217 20/05/18,17:25:14,12,09,1, 11.9,1,1, 3.014, 10611.398, 191.453, 52617.161 20/05/18,17:25:14,13,09,1, 11.9,1,1, 3.014, 10611.396, 191.450, 52617.189 20/05/18,17:25:14,14,09,1, 11.9,1,1, 3.014, 10611.429, 191.480, 52617.175 20/05/18,17:25:14,15,09,1, 11.9,1,1, 3.014, 10611.414, 191.476, 52617.173 20/05/18,17:25:14,16,09,1, 11.9,1,1, 3.014, 10611.427, 191.490, 52617.241 20/05/18,17:25:14,17,09,1, 11.9,1,1, 3.014, 10611.431, 191.490, 52617.207 20/05/18,17:25:14,18,09,1, 11.9,1,1, 3.014, 10611.414, 191.478, 52617.147 20/05/18,17:25:14,19,09,1, 11.9,1,1, 3.014, 10611.445, 191.496, 52617.189 20/05/18,17:25:15,00,09,1, 11.9,1,1, 3.016, 10611.391, 191.541, 52617.183 20/05/18,17:25:15,01,09,1, 11.9,1,1, 3.016, 10611.386, 191.504, 52617.212 20/05/18,17:25:15,02,09,1, 11.9,1,1, 3.016, 10611.418, 191.488, 52617.175 20/05/18,17:25:15,03,09,1, 11.9,1,1, 3.016, 10611.422, 191.484, 52617.196 20/05/18,17:25:15,04,09,1, 11.9,1,1, 3.016, 10611.361, 191.512, 52617.411 20/05/18,17:25:15,05,09,1, 11.9,1,1, 3.016, 10611.368, 191.496, 52617.244 20/05/18,17:25:15,06,09,1, 11.9,1,1, 3.016, 10611.405, 191.530, 52617.211 20/05/18,17:25:15,07,09,1, 11.9,1,1, 3.016, 10611.419, 191.518, 52617.263 20/05/18,17:25:15,08,09,1, 11.9,1,1, 3.016, 10611.383, 191.512, 52617.195 20/05/18,17:25:15,09,09,1, 11.9,1,1, 3.016, 10611.411, 191.507, 52617.164 20/05/18,17:25:15,10,09,1, 11.9,1,1, 3.016, 10611.411, 191.508, 52617.200 20/05/18,17:25:15,11,09,1, 11.9,1,1, 3.016, 10611.421, 191.515, 52617.214 20/05/18,17:25:15,12,09,1, 11.9,1,1, 3.016, 10611.421, 191.510, 52617.114 20/05/18,17:25:15,13,09,1, 11.9,1,1, 3.016, 10611.399, 191.510, 52617.171 20/05/18,17:25:15,14,09,1, 11.9,1,1, 3.016, 10611.384, 191.527, 52617.172 20/05/18,17:25:15,15,09,1, 11.9,1,1, 3.016, 10611.419, 191.546, 52617.192 20/05/18,17:25:15,16,09,1, 11.9,1,1, 3.016, 10611.391, 191.542, 52617.190 20/05/18,17:25:15,17,09,1, 11.9,1,1, 3.016, 10611.400, 191.536, 52617.174 20/05/18,17:25:15,18,09,1, 11.9,1,1, 3.016, 10611.390, 191.528, 52617.179 20/05/18,17:25:15,19,09,1, 11.9,1,1, 3.016, 10611.397, 191.541, 52617.183 20/05/18,17:25:16,00,09,1, 11.9,1,1, 3.016, 10611.358, 191.583, 52617.171 20/05/18,17:25:16,01,09,1, 11.9,1,1, 3.016, 10611.394, 191.538, 52617.156 20/05/18,17:25:16,02,09,1, 11.9,1,1, 3.016, 10611.387, 191.520, 52617.183 20/05/18,17:25:16,03,09,1, 11.9,1,1, 3.016, 10611.392, 191.550, 52617.173 20/05/18,17:25:16,04,09,1, 11.9,1,1, 3.016, 10611.370, 191.562, 52617.149 20/05/18,17:25:16,05,09,1, 11.9,1,1, 3.016, 10611.386, 191.567, 52617.168 20/05/18,17:25:16,06,09,1, 11.9,1,1, 3.016, 10611.383, 191.552, 52617.175 20/05/18,17:25:16,07,09,1, 11.9,1,1, 3.016, 10611.359, 191.561, 52617.152 20/05/18,17:25:16,08,09,1, 11.9,1,1, 3.016, 10611.399, 191.552, 52617.212 20/05/18,17:25:16,09,09,1, 11.9,1,1, 3.016, 10611.400, 191.557, 52617.163 20/05/18,17:25:16,10,09,1, 11.9,1,1, 3.016, 10611.374, 191.561, 52617.110 20/05/18,17:25:16,11,09,1, 11.9,1,1, 3.016, 10611.378, 191.578, 52617.146 20/05/18,17:25:16,12,09,1, 11.9,1,1, 3.016, 10611.351, 191.565, 52617.151 20/05/18,17:25:16,13,09,1, 11.9,1,1, 3.016, 10611.390, 191.543, 52617.149 20/05/18,17:25:16,14,09,1, 11.9,1,1, 3.016, 10611.354, 191.557, 52617.157 20/05/18,17:25:16,15,09,1, 11.9,1,1, 3.016, 10611.374, 191.580, 52617.181 20/05/18,17:25:16,16,09,1, 11.9,1,1, 3.016, 10611.367, 191.584, 52617.173 20/05/18,17:25:16,17,09,1, 11.9,1,1, 3.016, 10611.363, 191.599, 52617.172 20/05/18,17:25:16,18,09,1, 11.9,1,1, 3.016, 10611.342, 191.590, 52617.133 20/05/18,17:25:16,19,09,1, 11.9,1,1, 3.016, 10611.362, 191.583, 52617.171 20/05/18,17:25:17,00,09,1, 11.8,1,1, 3.013, 10611.349, 191.610, 52617.138 20/05/18,17:25:17,01,09,1, 11.8,1,1, 3.013, 10611.341, 191.597, 52617.114 20/05/18,17:25:17,02,09,1, 11.8,1,1, 3.013, 10611.355, 191.586, 52617.112 20/05/18,17:25:17,03,09,1, 11.8,1,1, 3.013, 10611.344, 191.591, 52617.109 20/05/18,17:25:17,04,09,1, 11.8,1,1, 3.013, 10611.358, 191.596, 52617.161 20/05/18,17:25:17,05,09,1, 11.8,1,1, 3.013, 10611.353, 191.597, 52617.145 20/05/18,17:25:17,06,09,1, 11.8,1,1, 3.013, 10611.380, 191.623, 52617.135 20/05/18,17:25:17,07,09,1, 11.8,1,1, 3.013, 10611.360, 191.605, 52617.107 20/05/18,17:25:17,08,09,1, 11.8,1,1, 3.013, 10611.369, 191.583, 52617.095 20/05/18,17:25:17,09,09,1, 11.8,1,1, 3.013, 10611.362, 191.597, 52617.085 20/05/18,17:25:17,10,09,1, 11.8,1,1, 3.013, 10611.372, 191.599, 52617.096 20/05/18,17:25:17,11,09,1, 11.8,1,1, 3.013, 10611.364, 191.622, 52617.131 20/05/18,17:25:17,12,09,1, 11.8,1,1, 3.013, 10611.361, 191.598, 52617.153 20/05/18,17:25:17,13,09,1, 11.8,1,1, 3.013, 10611.354, 191.615, 52617.156 20/05/18,17:25:17,14,09,1, 11.8,1,1, 3.013, 10611.363, 191.622, 52617.131 20/05/18,17:25:17,15,09,1, 11.8,1,1, 3.013, 10611.370, 191.617, 52617.124 20/05/18,17:25:17,16,09,1, 11.8,1,1, 3.013, 10611.358, 191.625, 52617.160 20/05/18,17:25:17,17,09,1, 11.8,1,1, 3.013, 10611.359, 191.635, 52617.159 20/05/18,17:25:17,18,09,1, 11.8,1,1, 3.013, 10611.353, 191.611, 52617.117 20/05/18,17:25:17,19,09,1, 11.8,1,1, 3.013, 10611.352, 191.610, 52617.138 20/05/18,17:25:18,00,09,1, 11.8,1,1, 3.017, 10611.341, 191.693, 52617.136 20/05/18,17:25:18,01,09,1, 11.8,1,1, 3.017, 10611.375, 191.627, 52617.156 20/05/18,17:25:18,02,09,1, 11.8,1,1, 3.017, 10611.360, 191.628, 52617.145 20/05/18,17:25:18,03,09,1, 11.8,1,1, 3.017, 10611.363, 191.644, 52617.172 20/05/18,17:25:18,04,09,1, 11.8,1,1, 3.017, 10611.347, 191.638, 52617.137 20/05/18,17:25:18,05,09,1, 11.8,1,1, 3.017, 10611.354, 191.645, 52617.125 20/05/18,17:25:18,06,09,1, 11.8,1,1, 3.017, 10611.339, 191.624, 52617.139 20/05/18,17:25:18,07,09,1, 11.8,1,1, 3.017, 10611.348, 191.653, 52617.158 20/05/18,17:25:18,08,09,1, 11.8,1,1, 3.017, 10611.370, 191.647, 52617.150 20/05/18,17:25:18,09,09,1, 11.8,1,1, 3.017, 10611.325, 191.644, 52617.149 20/05/18,17:25:18,10,09,1, 11.8,1,1, 3.017, 10611.385, 191.620, 52616.890 20/05/18,17:25:18,11,09,1, 11.8,1,1, 3.017, 10611.353, 191.648, 52617.056 20/05/18,17:25:18,12,09,1, 11.8,1,1, 3.017, 10611.333, 191.655, 52617.090 20/05/18,17:25:18,13,09,1, 11.8,1,1, 3.017, 10611.359, 191.641, 52617.125 20/05/18,17:25:18,14,09,1, 11.8,1,1, 3.017, 10611.358, 191.661, 52617.134 20/05/18,17:25:18,15,09,1, 11.8,1,1, 3.017, 10611.345, 191.655, 52617.138 20/05/18,17:25:18,16,09,1, 11.8,1,1, 3.017, 10611.364, 191.677, 52617.161 20/05/18,17:25:18,17,09,1, 11.8,1,1, 3.017, 10611.338, 191.659, 52617.141 20/05/18,17:25:18,18,09,1, 11.8,1,1, 3.017, 10611.332, 191.657, 52617.143 20/05/18,17:25:18,19,09,1, 11.8,1,1, 3.017, 10611.341, 191.693, 52617.136 20/05/18,17:25:19,00,09,1, 11.8,1,1, 3.016, 10611.324, 191.705, 52617.086 20/05/18,17:25:19,01,09,1, 11.8,1,1, 3.016, 10611.349, 191.691, 52617.126 20/05/18,17:25:19,02,09,1, 11.8,1,1, 3.016, 10611.324, 191.702, 52617.179 20/05/18,17:25:19,03,09,1, 11.8,1,1, 3.016, 10611.329, 191.690, 52617.136 20/05/18,17:25:19,04,09,1, 11.8,1,1, 3.016, 10611.327, 191.690, 52617.157 20/05/18,17:25:19,05,09,1, 11.8,1,1, 3.016, 10611.331, 191.683, 52617.135 20/05/18,17:25:19,06,09,1, 11.8,1,1, 3.016, 10611.336, 191.708, 52617.137 20/05/18,17:25:19,07,09,1, 11.8,1,1, 3.016, 10611.340, 191.685, 52617.151 20/05/18,17:25:19,08,09,1, 11.8,1,1, 3.016, 10611.348, 191.686, 52617.119 20/05/18,17:25:19,09,09,1, 11.8,1,1, 3.016, 10611.337, 191.684, 52617.164 20/05/18,17:25:19,10,09,1, 11.8,1,1, 3.016, 10611.335, 191.678, 52617.102 20/05/18,17:25:19,11,09,1, 11.8,1,1, 3.016, 10611.318, 191.689, 52617.128 20/05/18,17:25:19,12,09,1, 11.8,1,1, 3.016, 10611.348, 191.705, 52617.166 20/05/18,17:25:19,13,09,1, 11.8,1,1, 3.016, 10611.313, 191.687, 52617.163 20/05/18,17:25:19,14,09,1, 11.8,1,1, 3.016, 10611.348, 191.702, 52617.116 20/05/18,17:25:19,15,09,1, 11.8,1,1, 3.016, 10611.338, 191.687, 52617.121 20/05/18,17:25:19,16,09,1, 11.8,1,1, 3.016, 10611.342, 191.693, 52617.120 20/05/18,17:25:19,17,09,1, 11.8,1,1, 3.016, 10611.336, 191.706, 52617.126 20/05/18,17:25:19,18,09,1, 11.8,1,1, 3.016, 10611.338, 191.725, 52617.148 20/05/18,17:25:19,19,09,1, 11.8,1,1, 3.016, 10611.328, 191.705, 52617.086 20/05/18,17:25:20,00,08,1, 11.9,1,1, 3.014, 10611.316, 191.731, 52617.138 20/05/18,17:25:20,01,08,1, 11.9,1,1, 3.014, 10611.332, 191.717, 52617.093 20/05/18,17:25:20,02,08,1, 11.9,1,1, 3.014, 10611.327, 191.719, 52617.109 20/05/18,17:25:20,03,08,1, 11.9,1,1, 3.014, 10611.295, 191.709, 52617.104 20/05/18,17:25:20,04,08,1, 11.9,1,1, 3.014, 10611.321, 191.702, 52617.133 20/05/18,17:25:20,05,08,1, 11.9,1,1, 3.014, 10611.297, 191.723, 52617.172 20/05/18,17:25:20,06,08,1, 11.9,1,1, 3.014, 10611.329, 191.729, 52617.116 20/05/18,17:25:20,07,08,1, 11.9,1,1, 3.014, 10611.302, 191.737, 52617.109 20/05/18,17:25:20,08,08,1, 11.9,1,1, 3.014, 10611.321, 191.727, 52617.120 20/05/18,17:25:20,09,08,1, 11.9,1,1, 3.014, 10611.334, 191.753, 52617.108 20/05/18,17:25:20,10,08,1, 11.9,1,1, 3.014, 10611.341, 191.733, 52617.116 20/05/18,17:25:20,11,08,1, 11.9,1,1, 3.014, 10611.325, 191.737, 52617.108 20/05/18,17:25:20,12,08,1, 11.9,1,1, 3.014, 10611.324, 191.732, 52617.107 20/05/18,17:25:20,13,08,1, 11.9,1,1, 3.014, 10611.340, 191.751, 52617.113 20/05/18,17:25:20,14,08,1, 11.9,1,1, 3.014, 10611.320, 191.740, 52617.097 20/05/18,17:25:20,15,08,1, 11.9,1,1, 3.014, 10611.354, 191.753, 52617.142 20/05/18,17:25:20,16,08,1, 11.9,1,1, 3.014, 10611.330, 191.724, 52617.112 20/05/18,17:25:20,17,08,1, 11.9,1,1, 3.014, 10611.324, 191.736, 52617.136 20/05/18,17:25:20,18,08,1, 11.9,1,1, 3.014, 10611.312, 191.739, 52617.118 20/05/18,17:25:20,19,08,1, 11.9,1,1, 3.014, 10611.324, 191.731, 52617.138 20/05/18,17:25:21,00,08,1, 11.9,1,1, 3.014, 10611.316, 191.798, 52617.128 20/05/18,17:25:21,01,08,1, 11.9,1,1, 3.014, 10611.321, 191.745, 52617.118 20/05/18,17:25:21,02,08,1, 11.9,1,1, 3.014, 10611.311, 191.753, 52617.141 20/05/18,17:25:21,03,08,1, 11.9,1,1, 3.014, 10611.315, 191.770, 52617.160 20/05/18,17:25:21,04,08,1, 11.9,1,1, 3.014, 10611.303, 191.775, 52617.164 20/05/18,17:25:21,05,08,1, 11.9,1,1, 3.014, 10611.310, 191.770, 52617.111 20/05/18,17:25:21,06,08,1, 11.9,1,1, 3.014, 10611.329, 191.778, 52617.108 20/05/18,17:25:21,07,08,1, 11.9,1,1, 3.014, 10611.304, 191.797, 52617.170 20/05/18,17:25:21,08,08,1, 11.9,1,1, 3.014, 10611.311, 191.781, 52617.124 20/05/18,17:25:21,09,08,1, 11.9,1,1, 3.014, 10611.335, 191.792, 52617.119 20/05/18,17:25:21,10,08,1, 11.9,1,1, 3.014, 10611.288, 191.805, 52617.117 20/05/18,17:25:21,11,08,1, 11.9,1,1, 3.014, 10611.321, 191.794, 52617.097 20/05/18,17:25:21,12,08,1, 11.9,1,1, 3.014, 10611.309, 191.773, 52617.128 20/05/18,17:25:21,13,08,1, 11.9,1,1, 3.014, 10611.283, 191.787, 52617.088 20/05/18,17:25:21,14,08,1, 11.9,1,1, 3.014, 10611.316, 191.795, 52617.125 20/05/18,17:25:21,15,08,1, 11.9,1,1, 3.014, 10611.322, 191.769, 52617.125 20/05/18,17:25:21,16,08,1, 11.9,1,1, 3.014, 10611.322, 191.790, 52617.100 20/05/18,17:25:21,17,08,1, 11.9,1,1, 3.014, 10611.296, 191.768, 52617.083 20/05/18,17:25:21,18,08,1, 11.9,1,1, 3.014, 10611.299, 191.790, 52617.122 20/05/18,17:25:21,19,08,1, 11.9,1,1, 3.014, 10611.322, 191.798, 52617.128 20/05/18,17:25:22,00,08,1, 11.9,1,1, 3.012, 10611.291, 191.775, 52617.116 20/05/18,17:25:22,01,08,1, 11.9,1,1, 3.012, 10611.309, 191.773, 52617.104 20/05/18,17:25:22,02,08,1, 11.9,1,1, 3.012, 10611.327, 191.759, 52617.134 20/05/18,17:25:22,03,08,1, 11.9,1,1, 3.012, 10611.297, 191.764, 52617.133 20/05/18,17:25:22,04,08,1, 11.9,1,1, 3.012, 10611.321, 191.801, 52617.099 20/05/18,17:25:22,05,08,1, 11.9,1,1, 3.012, 10611.310, 191.810, 52617.080 20/05/18,17:25:22,06,08,1, 11.9,1,1, 3.012, 10611.285, 191.782, 52617.090 20/05/18,17:25:22,07,08,1, 11.9,1,1, 3.012, 10611.325, 191.794, 52617.157 20/05/18,17:25:22,08,08,1, 11.9,1,1, 3.012, 10611.276, 191.802, 52617.138 20/05/18,17:25:22,09,08,1, 11.9,1,1, 3.012, 10611.333, 191.808, 52617.062 20/05/18,17:25:22,10,08,1, 11.9,1,1, 3.012, 10611.324, 191.779, 52617.033 20/05/18,17:25:22,11,08,1, 11.9,1,1, 3.012, 10611.319, 191.773, 52617.061 20/05/18,17:25:22,12,08,1, 11.9,1,1, 3.012, 10611.283, 191.771, 52617.062 20/05/18,17:25:22,13,08,1, 11.9,1,1, 3.012, 10611.297, 191.763, 52617.059 20/05/18,17:25:22,14,08,1, 11.9,1,1, 3.012, 10611.298, 191.768, 52617.030 20/05/18,17:25:22,15,08,1, 11.9,1,1, 3.012, 10611.287, 191.786, 52617.077 20/05/18,17:25:22,16,08,1, 11.9,1,1, 3.012, 10611.320, 191.794, 52617.058 20/05/18,17:25:22,17,08,1, 11.9,1,1, 3.012, 10611.304, 191.769, 52617.077 20/05/18,17:25:22,18,08,1, 11.9,1,1, 3.012, 10611.286, 191.800, 52617.088 20/05/18,17:25:22,19,08,1, 11.9,1,1, 3.012, 10611.295, 191.775, 52617.116 20/05/18,17:25:23,00,08,1, 11.9,1,1, 3.012, 10611.291, 191.774, 52617.053 20/05/18,17:25:23,01,08,1, 11.9,1,1, 3.012, 10611.313, 191.825, 52617.093 20/05/18,17:25:23,02,08,1, 11.9,1,1, 3.012, 10611.287, 191.760, 52617.078 20/05/18,17:25:23,03,08,1, 11.9,1,1, 3.012, 10611.324, 191.762, 52617.081 20/05/18,17:25:23,04,08,1, 11.9,1,1, 3.012, 10611.279, 191.756, 52617.033 20/05/18,17:25:23,05,08,1, 11.9,1,1, 3.012, 10611.291, 191.789, 52617.025 20/05/18,17:25:23,06,08,1, 11.9,1,1, 3.012, 10611.304, 191.790, 52617.075 20/05/18,17:25:23,07,08,1, 11.9,1,1, 3.012, 10611.298, 191.782, 52617.073 20/05/18,17:25:23,08,08,1, 11.9,1,1, 3.012, 10611.297, 191.799, 52617.054 20/05/18,17:25:23,09,08,1, 11.9,1,1, 3.012, 10611.284, 191.777, 52617.069 20/05/18,17:25:23,10,08,1, 11.9,1,1, 3.012, 10611.265, 191.789, 52617.036 20/05/18,17:25:23,11,08,1, 11.9,1,1, 3.012, 10611.309, 191.774, 52617.052 20/05/18,17:25:23,12,08,1, 11.9,1,1, 3.012, 10611.308, 191.772, 52617.091 20/05/18,17:25:23,13,08,1, 11.9,1,1, 3.012, 10611.307, 191.795, 52617.063 20/05/18,17:25:23,14,08,1, 11.9,1,1, 3.012, 10611.306, 191.769, 52617.092 20/05/18,17:25:23,15,08,1, 11.9,1,1, 3.012, 10611.263, 191.819, 52617.119 20/05/18,17:25:23,16,08,1, 11.9,1,1, 3.012, 10611.297, 191.787, 52617.070 20/05/18,17:25:23,17,08,1, 11.9,1,1, 3.012, 10611.291, 191.769, 52617.034 20/05/18,17:25:23,18,08,1, 11.9,1,1, 3.012, 10611.300, 191.800, 52617.036 20/05/18,17:25:23,19,08,1, 11.9,1,1, 3.012, 10611.292, 191.774, 52617.053 20/05/18,17:25:24,00,08,1, 11.9,1,1, 3.013, 10611.308, 191.800, 52617.015 20/05/18,17:25:24,01,08,1, 11.9,1,1, 3.013, 10611.264, 191.781, 52617.022 20/05/18,17:25:24,02,08,1, 11.9,1,1, 3.013, 10611.275, 191.766, 52617.006 20/05/18,17:25:24,03,08,1, 11.9,1,1, 3.013, 10611.308, 191.797, 52617.061 20/05/18,17:25:24,04,08,1, 11.9,1,1, 3.013, 10611.302, 191.793, 52617.042 20/05/18,17:25:24,05,08,1, 11.9,1,1, 3.013, 10611.331, 191.769, 52617.028 20/05/18,17:25:24,06,08,1, 11.9,1,1, 3.013, 10611.313, 191.790, 52617.053 20/05/18,17:25:24,07,08,1, 11.9,1,1, 3.013, 10611.303, 191.778, 52617.068 20/05/18,17:25:24,08,08,1, 11.9,1,1, 3.013, 10611.292, 191.776, 52617.054 20/05/18,17:25:24,09,08,1, 11.9,1,1, 3.013, 10611.306, 191.777, 52617.048 20/05/18,17:25:24,10,08,1, 11.9,1,1, 3.013, 10611.294, 191.755, 52617.041 20/05/18,17:25:24,11,08,1, 11.9,1,1, 3.013, 10611.306, 191.773, 52617.039 20/05/18,17:25:24,12,08,1, 11.9,1,1, 3.013, 10611.288, 191.781, 52617.062 20/05/18,17:25:24,13,08,1, 11.9,1,1, 3.013, 10611.301, 191.774, 52617.016 20/05/18,17:25:24,14,08,1, 11.9,1,1, 3.013, 10611.308, 191.758, 52617.051 20/05/18,17:25:24,15,08,1, 11.9,1,1, 3.013, 10611.296, 191.795, 52617.062 20/05/18,17:25:24,16,08,1, 11.9,1,1, 3.013, 10611.318, 191.779, 52617.051 20/05/18,17:25:24,17,08,1, 11.9,1,1, 3.013, 10611.331, 191.795, 52617.026 20/05/18,17:25:24,18,08,1, 11.9,1,1, 3.013, 10611.305, 191.799, 52617.027 20/05/18,17:25:24,19,08,1, 11.9,1,1, 3.013, 10611.310, 191.800, 52617.015 20/05/18,17:25:25,00,08,1, 11.8,1,1, 3.015, 10611.283, 191.788, 52617.013 20/05/18,17:25:25,01,08,1, 11.8,1,1, 3.015, 10611.320, 191.789, 52617.049 20/05/18,17:25:25,02,08,1, 11.8,1,1, 3.015, 10611.343, 191.805, 52617.048 20/05/18,17:25:25,03,08,1, 11.8,1,1, 3.015, 10611.325, 191.782, 52617.041 20/05/18,17:25:25,04,08,1, 11.8,1,1, 3.015, 10611.303, 191.803, 52617.064 20/05/18,17:25:25,05,08,1, 11.8,1,1, 3.015, 10611.325, 191.798, 52617.033 20/05/18,17:25:25,06,08,1, 11.8,1,1, 3.015, 10611.302, 191.798, 52617.064 20/05/18,17:25:25,07,08,1, 11.8,1,1, 3.015, 10611.300, 191.778, 52617.039 20/05/18,17:25:25,08,08,1, 11.8,1,1, 3.015, 10611.306, 191.800, 52617.003 20/05/18,17:25:25,09,08,1, 11.8,1,1, 3.015, 10611.313, 191.804, 52616.999 20/05/18,17:25:25,10,08,1, 11.8,1,1, 3.015, 10611.327, 191.799, 52617.031 20/05/18,17:25:25,11,08,1, 11.8,1,1, 3.015, 10611.327, 191.814, 52617.020 20/05/18,17:25:25,12,08,1, 11.8,1,1, 3.015, 10611.320, 191.783, 52617.030 20/05/18,17:25:25,13,08,1, 11.8,1,1, 3.015, 10611.331, 191.787, 52617.001 20/05/18,17:25:25,14,08,1, 11.8,1,1, 3.015, 10611.327, 191.794, 52617.020 20/05/18,17:25:25,15,08,1, 11.8,1,1, 3.015, 10611.329, 191.805, 52617.011 20/05/18,17:25:25,16,08,1, 11.8,1,1, 3.015, 10611.308, 191.798, 52617.006 20/05/18,17:25:25,17,08,1, 11.8,1,1, 3.015, 10611.283, 191.792, 52616.991 20/05/18,17:25:25,18,08,1, 11.8,1,1, 3.015, 10611.280, 191.805, 52617.015 20/05/18,17:25:25,19,08,1, 11.8,1,1, 3.015, 10611.285, 191.788, 52617.013 20/05/18,17:25:26,00,08,1, 11.8,1,1, 3.015, 10611.291, 191.821, 52616.998 20/05/18,17:25:26,01,08,1, 11.8,1,1, 3.015, 10611.290, 191.810, 52617.180 20/05/18,17:25:26,02,08,1, 11.8,1,1, 3.015, 10611.323, 191.799, 52617.015 20/05/18,17:25:26,03,08,1, 11.8,1,1, 3.015, 10611.318, 191.786, 52616.983 20/05/18,17:25:26,04,08,1, 11.8,1,1, 3.015, 10611.328, 191.830, 52617.013 20/05/18,17:25:26,05,08,1, 11.8,1,1, 3.015, 10611.305, 191.787, 52616.983 20/05/18,17:25:26,06,08,1, 11.8,1,1, 3.015, 10611.294, 191.816, 52616.964 20/05/18,17:25:26,07,08,1, 11.8,1,1, 3.015, 10611.294, 191.793, 52616.990 20/05/18,17:25:26,08,08,1, 11.8,1,1, 3.015, 10611.283, 191.755, 52616.972 20/05/18,17:25:26,09,08,1, 11.8,1,1, 3.015, 10611.279, 191.776, 52617.020 20/05/18,17:25:26,10,08,1, 11.8,1,1, 3.015, 10611.276, 191.794, 52616.953 20/05/18,17:25:26,11,08,1, 11.8,1,1, 3.015, 10611.294, 191.797, 52616.971 20/05/18,17:25:26,12,08,1, 11.8,1,1, 3.015, 10611.265, 191.765, 52616.974 20/05/18,17:25:26,13,08,1, 11.8,1,1, 3.015, 10611.278, 191.774, 52616.999 20/05/18,17:25:26,14,08,1, 11.8,1,1, 3.015, 10611.277, 191.809, 52617.013 20/05/18,17:25:26,15,08,1, 11.8,1,1, 3.015, 10611.299, 191.814, 52616.986 20/05/18,17:25:26,16,08,1, 11.8,1,1, 3.015, 10611.298, 191.819, 52616.981 20/05/18,17:25:26,17,08,1, 11.8,1,1, 3.015, 10611.287, 191.775, 52616.911 20/05/18,17:25:26,18,08,1, 11.8,1,1, 3.015, 10611.286, 191.791, 52616.971 20/05/18,17:25:26,19,08,1, 11.8,1,1, 3.015, 10611.297, 191.821, 52616.998 20/05/18,17:25:27,00,08,1, 11.9,1,1, 3.012, 10611.258, 191.806, 52616.977 20/05/18,17:25:27,01,08,1, 11.9,1,1, 3.012, 10611.273, 191.795, 52616.968 20/05/18,17:25:27,02,08,1, 11.9,1,1, 3.012, 10611.282, 191.790, 52616.984 20/05/18,17:25:27,03,08,1, 11.9,1,1, 3.012, 10611.261, 191.802, 52617.018 20/05/18,17:25:27,04,08,1, 11.9,1,1, 3.012, 10611.275, 191.805, 52616.993 20/05/18,17:25:27,05,08,1, 11.9,1,1, 3.012, 10611.288, 191.789, 52617.026 20/05/18,17:25:27,06,08,1, 11.9,1,1, 3.012, 10611.268, 191.796, 52616.975 20/05/18,17:25:27,07,08,1, 11.9,1,1, 3.012, 10611.269, 191.808, 52617.009 20/05/18,17:25:27,08,08,1, 11.9,1,1, 3.012, 10611.253, 191.805, 52616.968 20/05/18,17:25:27,09,08,1, 11.9,1,1, 3.012, 10611.279, 191.817, 52616.993 20/05/18,17:25:27,10,08,1, 11.9,1,1, 3.012, 10611.269, 191.796, 52616.970 20/05/18,17:25:27,11,08,1, 11.9,1,1, 3.012, 10611.268, 191.794, 52616.962 20/05/18,17:25:27,12,08,1, 11.9,1,1, 3.012, 10611.278, 191.814, 52616.943 20/05/18,17:25:27,13,08,1, 11.9,1,1, 3.012, 10611.263, 191.783, 52616.986 20/05/18,17:25:27,14,08,1, 11.9,1,1, 3.012, 10611.273, 191.791, 52616.972 20/05/18,17:25:27,15,08,1, 11.9,1,1, 3.012, 10611.257, 191.804, 52616.967 20/05/18,17:25:27,16,08,1, 11.9,1,1, 3.012, 10611.280, 191.791, 52616.988 20/05/18,17:25:27,17,08,1, 11.9,1,1, 3.012, 10611.284, 191.806, 52616.978 20/05/18,17:25:27,18,08,1, 11.9,1,1, 3.012, 10611.281, 191.814, 52616.954 20/05/18,17:25:27,19,08,1, 11.9,1,1, 3.012, 10611.261, 191.806, 52616.977 20/05/18,17:25:28,00,08,1, 11.8,1,1, 3.014, 10611.258, 191.806, 52616.952 20/05/18,17:25:28,01,08,1, 11.8,1,1, 3.014, 10611.286, 191.816, 52616.944 20/05/18,17:25:28,02,08,1, 11.8,1,1, 3.014, 10611.260, 191.816, 52616.948 20/05/18,17:25:28,03,08,1, 11.8,1,1, 3.014, 10611.267, 191.824, 52616.947 20/05/18,17:25:28,04,08,1, 11.8,1,1, 3.014, 10611.243, 191.781, 52616.941 20/05/18,17:25:28,05,08,1, 11.8,1,1, 3.014, 10611.249, 191.792, 52616.931 20/05/18,17:25:28,06,08,1, 11.8,1,1, 3.014, 10611.245, 191.808, 52616.989 20/05/18,17:25:28,07,08,1, 11.8,1,1, 3.014, 10611.265, 191.782, 52616.966 20/05/18,17:25:28,08,08,1, 11.8,1,1, 3.014, 10611.247, 191.804, 52616.957 20/05/18,17:25:28,09,08,1, 11.8,1,1, 3.014, 10611.261, 191.810, 52616.936 20/05/18,17:25:28,10,08,1, 11.8,1,1, 3.014, 10611.260, 191.784, 52616.918 20/05/18,17:25:28,11,08,1, 11.8,1,1, 3.014, 10611.272, 191.808, 52616.926 20/05/18,17:25:28,12,08,1, 11.8,1,1, 3.014, 10611.265, 191.793, 52616.955 20/05/18,17:25:28,13,08,1, 11.8,1,1, 3.014, 10611.267, 191.811, 52616.969 20/05/18,17:25:28,14,08,1, 11.8,1,1, 3.014, 10611.256, 191.815, 52616.962 20/05/18,17:25:28,15,08,1, 11.8,1,1, 3.014, 10611.272, 191.809, 52616.965 20/05/18,17:25:28,16,08,1, 11.8,1,1, 3.014, 10611.270, 191.804, 52616.959 20/05/18,17:25:28,17,08,1, 11.8,1,1, 3.014, 10611.301, 191.815, 52616.947 20/05/18,17:25:28,18,08,1, 11.8,1,1, 3.014, 10611.271, 191.818, 52616.968 20/05/18,17:25:28,19,08,1, 11.8,1,1, 3.014, 10611.262, 191.806, 52616.952 20/05/18,17:25:29,00,08,1, 11.8,1,1, 3.016, 10611.233, 191.826, 52616.924 20/05/18,17:25:29,01,08,1, 11.8,1,1, 3.016, 10611.242, 191.795, 52616.926 20/05/18,17:25:29,02,08,1, 11.8,1,1, 3.016, 10611.249, 191.801, 52616.963 20/05/18,17:25:29,03,08,1, 11.8,1,1, 3.016, 10611.253, 191.827, 52616.984 20/05/18,17:25:29,04,08,1, 11.8,1,1, 3.016, 10611.228, 191.791, 52616.986 20/05/18,17:25:29,05,08,1, 11.8,1,1, 3.016, 10611.267, 191.807, 52616.967 20/05/18,17:25:29,06,08,1, 11.8,1,1, 3.016, 10611.256, 191.823, 52616.945 20/05/18,17:25:29,07,08,1, 11.8,1,1, 3.016, 10611.247, 191.824, 52616.945 20/05/18,17:25:29,08,08,1, 11.8,1,1, 3.016, 10611.235, 191.819, 52616.940 20/05/18,17:25:29,09,08,1, 11.8,1,1, 3.016, 10611.266, 191.801, 52616.950 20/05/18,17:25:29,10,08,1, 11.8,1,1, 3.016, 10611.263, 191.788, 52616.932 20/05/18,17:25:29,11,08,1, 11.8,1,1, 3.016, 10611.252, 191.833, 52616.979 20/05/18,17:25:29,12,08,1, 11.8,1,1, 3.016, 10611.227, 191.808, 52616.951 20/05/18,17:25:29,13,08,1, 11.8,1,1, 3.016, 10611.234, 191.811, 52616.943 20/05/18,17:25:29,14,08,1, 11.8,1,1, 3.016, 10611.246, 191.803, 52616.906 20/05/18,17:25:29,15,08,1, 11.8,1,1, 3.016, 10611.241, 191.812, 52616.939 20/05/18,17:25:29,16,08,1, 11.8,1,1, 3.016, 10611.240, 191.808, 52616.968 20/05/18,17:25:29,17,08,1, 11.8,1,1, 3.016, 10611.250, 191.824, 52616.976 20/05/18,17:25:29,18,08,1, 11.8,1,1, 3.016, 10611.242, 191.801, 52616.930 20/05/18,17:25:29,19,08,1, 11.8,1,1, 3.016, 10611.241, 191.826, 52616.924 20/05/18,17:25:30,00,08,1, 11.8,1,1, 3.014, 10611.216, 191.854, 52616.928 20/05/18,17:25:30,01,08,1, 11.8,1,1, 3.014, 10611.252, 191.845, 52616.942 20/05/18,17:25:30,02,08,1, 11.8,1,1, 3.014, 10611.238, 191.814, 52616.911 20/05/18,17:25:30,03,08,1, 11.8,1,1, 3.014, 10611.258, 191.811, 52616.957 20/05/18,17:25:30,04,08,1, 11.8,1,1, 3.014, 10611.217, 191.831, 52616.949 20/05/18,17:25:30,05,08,1, 11.8,1,1, 3.014, 10611.236, 191.829, 52616.968 20/05/18,17:25:30,06,08,1, 11.8,1,1, 3.014, 10611.228, 191.811, 52616.925 20/05/18,17:25:30,07,08,1, 11.8,1,1, 3.014, 10611.225, 191.841, 52616.957 20/05/18,17:25:30,08,08,1, 11.8,1,1, 3.014, 10611.216, 191.826, 52616.955 20/05/18,17:25:30,09,08,1, 11.8,1,1, 3.014, 10611.211, 191.802, 52616.897 20/05/18,17:25:30,10,08,1, 11.8,1,1, 3.014, 10611.208, 191.814, 52616.893 20/05/18,17:25:30,11,08,1, 11.8,1,1, 3.014, 10611.231, 191.795, 52616.906 20/05/18,17:25:30,12,08,1, 11.8,1,1, 3.014, 10611.254, 191.818, 52616.804 20/05/18,17:25:30,13,08,1, 11.8,1,1, 3.014, 10611.254, 191.807, 52616.890 20/05/18,17:25:30,14,08,1, 11.8,1,1, 3.014, 10611.249, 191.835, 52616.936 20/05/18,17:25:30,15,08,1, 11.8,1,1, 3.014, 10611.233, 191.832, 52616.917 20/05/18,17:25:30,16,08,1, 11.8,1,1, 3.014, 10611.229, 191.810, 52616.896 20/05/18,17:25:30,17,08,1, 11.8,1,1, 3.014, 10611.268, 191.826, 52616.942 20/05/18,17:25:30,18,08,1, 11.8,1,1, 3.014, 10611.242, 191.847, 52616.929 20/05/18,17:25:30,19,08,1, 11.8,1,1, 3.014, 10611.220, 191.854, 52616.928 20/05/18,17:25:31,00,08,1, 11.9,1,1, 3.013, 10611.166, 191.834, 52616.883 20/05/18,17:25:31,01,08,1, 11.9,1,1, 3.013, 10611.228, 191.819, 52616.925 20/05/18,17:25:31,02,08,1, 11.9,1,1, 3.013, 10611.208, 191.837, 52616.928 20/05/18,17:25:31,03,08,1, 11.9,1,1, 3.013, 10611.183, 191.821, 52616.903 20/05/18,17:25:31,04,08,1, 11.9,1,1, 3.013, 10611.215, 191.858, 52616.892 20/05/18,17:25:31,05,08,1, 11.9,1,1, 3.013, 10611.204, 191.820, 52616.903 20/05/18,17:25:31,06,08,1, 11.9,1,1, 3.013, 10611.199, 191.838, 52616.889 20/05/18,17:25:31,07,08,1, 11.9,1,1, 3.013, 10611.195, 191.864, 52616.922 20/05/18,17:25:31,08,08,1, 11.9,1,1, 3.013, 10611.203, 191.852, 52616.881 20/05/18,17:25:31,09,08,1, 11.9,1,1, 3.013, 10611.219, 191.845, 52616.921 20/05/18,17:25:31,10,08,1, 11.9,1,1, 3.013, 10611.173, 191.829, 52616.891 20/05/18,17:25:31,11,08,1, 11.9,1,1, 3.013, 10611.199, 191.851, 52616.913 20/05/18,17:25:31,12,08,1, 11.9,1,1, 3.013, 10611.198, 191.838, 52616.895 20/05/18,17:25:31,13,08,1, 11.9,1,1, 3.013, 10611.183, 191.834, 52616.926 20/05/18,17:25:31,14,08,1, 11.9,1,1, 3.013, 10611.169, 191.850, 52616.885 20/05/18,17:25:31,15,08,1, 11.9,1,1, 3.013, 10611.202, 191.870, 52616.900 20/05/18,17:25:31,16,08,1, 11.9,1,1, 3.013, 10611.206, 191.856, 52616.912 20/05/18,17:25:31,17,08,1, 11.9,1,1, 3.013, 10611.176, 191.837, 52616.902 20/05/18,17:25:31,18,08,1, 11.9,1,1, 3.013, 10611.191, 191.826, 52616.868 20/05/18,17:25:31,19,08,1, 11.9,1,1, 3.013, 10611.172, 191.834, 52616.883 20/05/18,17:25:32,00,08,1, 11.9,1,1, 3.014, 10611.141, 191.845, 52616.881 20/05/18,17:25:32,01,08,1, 11.9,1,1, 3.014, 10611.182, 191.831, 52616.913 20/05/18,17:25:32,02,08,1, 11.9,1,1, 3.014, 10611.167, 191.828, 52616.888 20/05/18,17:25:32,03,08,1, 11.9,1,1, 3.014, 10611.191, 191.828, 52616.860 20/05/18,17:25:32,04,08,1, 11.9,1,1, 3.014, 10611.197, 191.844, 52616.902 20/05/18,17:25:32,05,08,1, 11.9,1,1, 3.014, 10611.192, 191.820, 52616.872 20/05/18,17:25:32,06,08,1, 11.9,1,1, 3.014, 10611.198, 191.856, 52616.930 20/05/18,17:25:32,07,08,1, 11.9,1,1, 3.014, 10611.182, 191.852, 52616.878 20/05/18,17:25:32,08,08,1, 11.9,1,1, 3.014, 10611.201, 191.864, 52616.887 20/05/18,17:25:32,09,08,1, 11.9,1,1, 3.014, 10611.165, 191.839, 52616.867 20/05/18,17:25:32,10,08,1, 11.9,1,1, 3.014, 10611.186, 191.857, 52616.888 20/05/18,17:25:32,11,08,1, 11.9,1,1, 3.014, 10611.173, 191.848, 52616.881 20/05/18,17:25:32,12,08,1, 11.9,1,1, 3.014, 10611.174, 191.845, 52616.735 20/05/18,17:25:32,13,08,1, 11.9,1,1, 3.014, 10611.145, 191.856, 52616.903 20/05/18,17:25:32,14,08,1, 11.9,1,1, 3.014, 10611.144, 191.840, 52616.885 20/05/18,17:25:32,15,08,1, 11.9,1,1, 3.014, 10611.164, 191.843, 52616.875 20/05/18,17:25:32,16,08,1, 11.9,1,1, 3.014, 10611.158, 191.867, 52616.912 20/05/18,17:25:32,17,08,1, 11.9,1,1, 3.014, 10611.187, 191.852, 52616.897 20/05/18,17:25:32,18,08,1, 11.9,1,1, 3.014, 10611.146, 191.849, 52616.856 20/05/18,17:25:32,19,08,1, 11.9,1,1, 3.014, 10611.146, 191.845, 52616.881 20/05/18,17:25:33,00,08,1, 11.9,1,1, 3.013, 10611.132, 191.856, 52616.830 20/05/18,17:25:33,01,08,1, 11.9,1,1, 3.013, 10611.158, 191.866, 52616.892 20/05/18,17:25:33,02,08,1, 11.9,1,1, 3.013, 10611.145, 191.880, 52616.905 20/05/18,17:25:33,03,08,1, 11.9,1,1, 3.013, 10611.173, 191.841, 52616.904 20/05/18,17:25:33,04,08,1, 11.9,1,1, 3.013, 10611.176, 191.874, 52616.920 20/05/18,17:25:33,05,08,1, 11.9,1,1, 3.013, 10611.162, 191.844, 52616.875 20/05/18,17:25:33,06,08,1, 11.9,1,1, 3.013, 10611.160, 191.872, 52616.893 20/05/18,17:25:33,07,08,1, 11.9,1,1, 3.013, 10611.139, 191.841, 52616.896 20/05/18,17:25:33,08,08,1, 11.9,1,1, 3.013, 10611.157, 191.843, 52616.878 20/05/18,17:25:33,09,08,1, 11.9,1,1, 3.013, 10611.147, 191.862, 52616.877 20/05/18,17:25:33,10,08,1, 11.9,1,1, 3.013, 10611.176, 191.850, 52616.911 20/05/18,17:25:33,11,08,1, 11.9,1,1, 3.013, 10611.150, 191.852, 52616.877 20/05/18,17:25:33,12,08,1, 11.9,1,1, 3.013, 10611.143, 191.857, 52616.857 20/05/18,17:25:33,13,08,1, 11.9,1,1, 3.013, 10611.167, 191.844, 52616.875 20/05/18,17:25:33,14,08,1, 11.9,1,1, 3.013, 10611.169, 191.864, 52616.852 20/05/18,17:25:33,15,08,1, 11.9,1,1, 3.013, 10611.145, 191.886, 52616.862 20/05/18,17:25:33,16,08,1, 11.9,1,1, 3.013, 10611.157, 191.858, 52616.837 20/05/18,17:25:33,17,08,1, 11.9,1,1, 3.013, 10611.176, 191.866, 52616.848 20/05/18,17:25:33,18,08,1, 11.9,1,1, 3.013, 10611.172, 191.830, 52616.847 20/05/18,17:25:33,19,08,1, 11.9,1,1, 3.013, 10611.139, 191.856, 52616.830 20/05/18,17:25:34,00,08,1, 11.9,1,1, 3.016, 10611.157, 191.841, 52616.821 20/05/18,17:25:34,01,08,1, 11.9,1,1, 3.016, 10611.153, 191.847, 52616.815 20/05/18,17:25:34,02,08,1, 11.9,1,1, 3.016, 10611.177, 191.826, 52616.692 20/05/18,17:25:34,03,08,1, 11.9,1,1, 3.016, 10611.212, 191.830, 52616.866 20/05/18,17:25:34,04,08,1, 11.9,1,1, 3.016, 10611.170, 191.841, 52616.811 20/05/18,17:25:34,05,08,1, 11.9,1,1, 3.016, 10611.172, 191.837, 52616.839 20/05/18,17:25:34,06,08,1, 11.9,1,1, 3.016, 10611.164, 191.853, 52616.867 20/05/18,17:25:34,07,08,1, 11.9,1,1, 3.016, 10611.148, 191.835, 52616.828 20/05/18,17:25:34,08,08,1, 11.9,1,1, 3.016, 10611.166, 191.839, 52616.829 20/05/18,17:25:34,09,08,1, 11.9,1,1, 3.016, 10611.159, 191.859, 52616.831 20/05/18,17:25:34,10,08,1, 11.9,1,1, 3.016, 10611.173, 191.853, 52616.892 20/05/18,17:25:34,11,08,1, 11.9,1,1, 3.016, 10611.166, 191.843, 52616.813 20/05/18,17:25:34,12,08,1, 11.9,1,1, 3.016, 10611.182, 191.857, 52616.850 20/05/18,17:25:34,13,08,1, 11.9,1,1, 3.016, 10611.167, 191.843, 52616.836 20/05/18,17:25:34,14,08,1, 11.9,1,1, 3.016, 10611.161, 191.867, 52616.806 20/05/18,17:25:34,15,08,1, 11.9,1,1, 3.016, 10611.157, 191.855, 52616.820 20/05/18,17:25:34,16,08,1, 11.9,1,1, 3.016, 10611.167, 191.838, 52616.830 20/05/18,17:25:34,17,08,1, 11.9,1,1, 3.016, 10611.188, 191.853, 52616.841 20/05/18,17:25:34,18,08,1, 11.9,1,1, 3.016, 10611.168, 191.863, 52616.848 20/05/18,17:25:34,19,08,1, 11.9,1,1, 3.016, 10611.165, 191.841, 52616.821 20/05/18,17:25:35,00,08,1, 11.8,1,1, 3.013, 10611.166, 191.856, 52616.812 20/05/18,17:25:35,01,08,1, 11.8,1,1, 3.013, 10611.168, 191.842, 52616.815 20/05/18,17:25:35,02,08,1, 11.8,1,1, 3.013, 10611.187, 191.865, 52616.816 20/05/18,17:25:35,03,08,1, 11.8,1,1, 3.013, 10611.164, 191.856, 52616.830 20/05/18,17:25:35,04,08,1, 11.8,1,1, 3.013, 10611.165, 191.827, 52616.821 20/05/18,17:25:35,05,08,1, 11.8,1,1, 3.013, 10611.179, 191.849, 52616.806 20/05/18,17:25:35,06,08,1, 11.8,1,1, 3.013, 10611.188, 191.872, 52616.824 20/05/18,17:25:35,07,08,1, 11.8,1,1, 3.013, 10611.191, 191.849, 52616.845 20/05/18,17:25:35,08,08,1, 11.8,1,1, 3.013, 10611.199, 191.855, 52616.871 20/05/18,17:25:35,09,08,1, 11.8,1,1, 3.013, 10611.186, 191.850, 52616.819 20/05/18,17:25:35,10,08,1, 11.8,1,1, 3.013, 10611.196, 191.845, 52616.814 20/05/18,17:25:35,11,08,1, 11.8,1,1, 3.013, 10611.173, 191.830, 52616.784 20/05/18,17:25:35,12,08,1, 11.8,1,1, 3.013, 10611.176, 191.807, 52616.810 20/05/18,17:25:35,13,08,1, 11.8,1,1, 3.013, 10611.169, 191.860, 52616.801 20/05/18,17:25:35,14,08,1, 11.8,1,1, 3.013, 10611.179, 191.845, 52616.824 20/05/18,17:25:35,15,08,1, 11.8,1,1, 3.013, 10611.158, 191.823, 52616.824 20/05/18,17:25:35,16,08,1, 11.8,1,1, 3.013, 10611.200, 191.841, 52616.820 20/05/18,17:25:35,17,08,1, 11.8,1,1, 3.013, 10611.157, 191.855, 52616.820 20/05/18,17:25:35,18,08,1, 11.8,1,1, 3.013, 10611.169, 191.864, 52616.827 20/05/18,17:25:35,19,08,1, 11.8,1,1, 3.013, 10611.166, 191.856, 52616.812 20/05/18,17:25:36,00,08,1, 11.9,1,1, 3.013, 10611.182, 191.853, 52616.807 20/05/18,17:25:36,01,08,1, 11.9,1,1, 3.013, 10611.164, 191.836, 52616.797 20/05/18,17:25:36,02,08,1, 11.9,1,1, 3.013, 10611.176, 191.858, 52616.798 20/05/18,17:25:36,03,08,1, 11.9,1,1, 3.013, 10611.159, 191.861, 52616.822 20/05/18,17:25:36,04,08,1, 11.9,1,1, 3.013, 10611.188, 191.848, 52616.792 20/05/18,17:25:36,05,08,1, 11.9,1,1, 3.013, 10611.195, 191.844, 52616.818 20/05/18,17:25:36,06,08,1, 11.9,1,1, 3.013, 10611.193, 191.832, 52616.837 20/05/18,17:25:36,07,08,1, 11.9,1,1, 3.013, 10611.177, 191.815, 52616.799 20/05/18,17:25:36,08,08,1, 11.9,1,1, 3.013, 10611.158, 191.830, 52616.829 20/05/18,17:25:36,09,08,1, 11.9,1,1, 3.013, 10611.172, 191.863, 52616.803 20/05/18,17:25:36,10,08,1, 11.9,1,1, 3.013, 10611.162, 191.850, 52616.847 20/05/18,17:25:36,11,08,1, 11.9,1,1, 3.013, 10611.168, 191.861, 52616.803 20/05/18,17:25:36,12,08,1, 11.9,1,1, 3.013, 10611.170, 191.847, 52616.820 20/05/18,17:25:36,13,08,1, 11.9,1,1, 3.013, 10611.168, 191.843, 52616.831 20/05/18,17:25:36,14,08,1, 11.9,1,1, 3.013, 10611.174, 191.851, 52616.777 20/05/18,17:25:36,15,08,1, 11.9,1,1, 3.013, 10611.188, 191.849, 52616.790 20/05/18,17:25:36,16,08,1, 11.9,1,1, 3.013, 10611.171, 191.870, 52616.794 20/05/18,17:25:36,17,08,1, 11.9,1,1, 3.013, 10611.181, 191.863, 52616.815 20/05/18,17:25:36,18,08,1, 11.9,1,1, 3.013, 10611.163, 191.863, 52616.788 20/05/18,17:25:36,19,08,1, 11.9,1,1, 3.013, 10611.191, 191.853, 52616.807 20/05/18,17:25:37,00,08,1, 11.9,1,1, 3.012, 10611.166, 191.863, 52616.768 20/05/18,17:25:37,01,08,1, 11.9,1,1, 3.012, 10611.190, 191.853, 52616.812 20/05/18,17:25:37,02,08,1, 11.9,1,1, 3.012, 10611.207, 191.859, 52616.778 20/05/18,17:25:37,03,08,1, 11.9,1,1, 3.012, 10611.192, 191.840, 52616.794 20/05/18,17:25:37,04,08,1, 11.9,1,1, 3.012, 10611.173, 191.838, 52616.768 20/05/18,17:25:37,05,08,1, 11.9,1,1, 3.012, 10611.192, 191.840, 52616.803 20/05/18,17:25:37,06,08,1, 11.9,1,1, 3.012, 10611.193, 191.872, 52616.807 20/05/18,17:25:37,07,08,1, 11.9,1,1, 3.012, 10611.175, 191.855, 52616.749 20/05/18,17:25:37,08,08,1, 11.9,1,1, 3.012, 10611.167, 191.861, 52616.795 20/05/18,17:25:37,09,08,1, 11.9,1,1, 3.012, 10611.158, 191.858, 52616.810 20/05/18,17:25:37,10,08,1, 11.9,1,1, 3.012, 10611.188, 191.855, 52616.830 20/05/18,17:25:37,11,08,1, 11.9,1,1, 3.012, 10611.186, 191.879, 52616.774 20/05/18,17:25:37,12,08,1, 11.9,1,1, 3.012, 10611.161, 191.881, 52616.837 20/05/18,17:25:37,13,08,1, 11.9,1,1, 3.012, 10611.173, 191.847, 52616.816 20/05/18,17:25:37,14,08,1, 11.9,1,1, 3.012, 10611.171, 191.853, 52616.801 20/05/18,17:25:37,15,08,1, 11.9,1,1, 3.012, 10611.190, 191.884, 52616.811 20/05/18,17:25:37,16,08,1, 11.9,1,1, 3.012, 10611.149, 191.863, 52616.771 20/05/18,17:25:37,17,08,1, 11.9,1,1, 3.012, 10611.180, 191.848, 52616.735 20/05/18,17:25:37,18,08,1, 11.9,1,1, 3.012, 10611.171, 191.867, 52616.764 20/05/18,17:25:37,19,08,1, 11.9,1,1, 3.012, 10611.168, 191.863, 52616.768 20/05/18,17:25:38,00,08,1, 11.9,1,1, 3.014, 10611.174, 191.898, 52616.737 20/05/18,17:25:38,01,08,1, 11.9,1,1, 3.014, 10611.168, 191.853, 52616.758 20/05/18,17:25:38,02,08,1, 11.9,1,1, 3.014, 10611.164, 191.872, 52616.778 20/05/18,17:25:38,03,08,1, 11.9,1,1, 3.014, 10611.174, 191.859, 52616.751 20/05/18,17:25:38,04,08,1, 11.9,1,1, 3.014, 10611.173, 191.870, 52616.754 20/05/18,17:25:38,05,08,1, 11.9,1,1, 3.014, 10611.177, 191.859, 52616.798 20/05/18,17:25:38,06,08,1, 11.9,1,1, 3.014, 10611.167, 191.871, 52616.778 20/05/18,17:25:38,07,08,1, 11.9,1,1, 3.014, 10611.145, 191.860, 52616.767 20/05/18,17:25:38,08,08,1, 11.9,1,1, 3.014, 10611.153, 191.876, 52616.796 20/05/18,17:25:38,09,08,1, 11.9,1,1, 3.014, 10611.163, 191.872, 52616.792 20/05/18,17:25:38,10,08,1, 11.9,1,1, 3.014, 10611.158, 191.885, 52616.776 20/05/18,17:25:38,11,08,1, 11.9,1,1, 3.014, 10611.166, 191.870, 52616.735 20/05/18,17:25:38,12,08,1, 11.9,1,1, 3.014, 10611.172, 191.886, 52616.794 20/05/18,17:25:38,13,08,1, 11.9,1,1, 3.014, 10611.171, 191.882, 52616.718 20/05/18,17:25:38,14,08,1, 11.9,1,1, 3.014, 10611.190, 191.882, 52616.730 20/05/18,17:25:38,15,08,1, 11.9,1,1, 3.014, 10611.166, 191.879, 52616.741 20/05/18,17:25:38,16,08,1, 11.9,1,1, 3.014, 10611.167, 191.881, 52616.731 20/05/18,17:25:38,17,08,1, 11.9,1,1, 3.014, 10611.180, 191.881, 52616.739 20/05/18,17:25:38,18,08,1, 11.9,1,1, 3.014, 10611.149, 191.867, 52616.751 20/05/18,17:25:38,19,08,1, 11.9,1,1, 3.014, 10611.177, 191.898, 52616.737 20/05/18,17:25:39,00,08,1, 11.8,1,1, 3.011, 10611.157, 191.896, 52616.751 20/05/18,17:25:39,01,08,1, 11.8,1,1, 3.011, 10611.158, 191.886, 52616.714 20/05/18,17:25:39,02,08,1, 11.8,1,1, 3.011, 10611.158, 191.896, 52616.753 20/05/18,17:25:39,03,08,1, 11.8,1,1, 3.011, 10611.176, 191.882, 52616.736 20/05/18,17:25:39,04,08,1, 11.8,1,1, 3.011, 10611.173, 191.851, 52616.713 20/05/18,17:25:39,05,08,1, 11.8,1,1, 3.011, 10611.156, 191.885, 52616.728 20/05/18,17:25:39,06,08,1, 11.8,1,1, 3.011, 10611.180, 191.903, 52616.752 20/05/18,17:25:39,07,08,1, 11.8,1,1, 3.011, 10611.169, 191.871, 52616.739 20/05/18,17:25:39,08,08,1, 11.8,1,1, 3.011, 10611.191, 191.894, 52616.735 20/05/18,17:25:39,09,08,1, 11.8,1,1, 3.011, 10611.168, 191.868, 52616.751 20/05/18,17:25:39,10,08,1, 11.8,1,1, 3.011, 10611.161, 191.878, 52616.739 20/05/18,17:25:39,11,08,1, 11.8,1,1, 3.011, 10611.148, 191.890, 52616.711 20/05/18,17:25:39,12,08,1, 11.8,1,1, 3.011, 10611.160, 191.868, 52616.736 20/05/18,17:25:39,13,08,1, 11.8,1,1, 3.011, 10611.154, 191.907, 52616.718 20/05/18,17:25:39,14,08,1, 11.8,1,1, 3.011, 10611.174, 191.890, 52616.749 20/05/18,17:25:39,15,08,1, 11.8,1,1, 3.011, 10611.177, 191.907, 52616.770 20/05/18,17:25:39,16,08,1, 11.8,1,1, 3.011, 10611.162, 191.920, 52616.786 20/05/18,17:25:39,17,08,1, 11.8,1,1, 3.011, 10611.140, 191.896, 52616.757 20/05/18,17:25:39,18,08,1, 11.8,1,1, 3.011, 10611.175, 191.873, 52616.764 20/05/18,17:25:39,19,08,1, 11.8,1,1, 3.011, 10611.159, 191.896, 52616.751 20/05/18,17:25:40,00,08,1, 11.9,1,1, 3.016, 10611.166, 191.917, 52616.708 20/05/18,17:25:40,01,08,1, 11.9,1,1, 3.016, 10611.145, 191.895, 52616.742 20/05/18,17:25:40,02,08,1, 11.9,1,1, 3.016, 10611.152, 191.909, 52616.758 20/05/18,17:25:40,03,08,1, 11.9,1,1, 3.016, 10611.157, 191.903, 52616.722 20/05/18,17:25:40,04,08,1, 11.9,1,1, 3.016, 10611.181, 191.912, 52616.730 20/05/18,17:25:40,05,08,1, 11.9,1,1, 3.016, 10611.165, 191.919, 52616.759 20/05/18,17:25:40,06,08,1, 11.9,1,1, 3.016, 10611.175, 191.950, 52616.738 20/05/18,17:25:40,07,08,1, 11.9,1,1, 3.016, 10611.178, 191.911, 52616.716 20/05/18,17:25:40,08,08,1, 11.9,1,1, 3.016, 10611.164, 191.909, 52616.736 20/05/18,17:25:40,09,08,1, 11.9,1,1, 3.016, 10611.183, 191.913, 52616.752 20/05/18,17:25:40,10,08,1, 11.9,1,1, 3.016, 10611.172, 191.940, 52616.750 20/05/18,17:25:40,11,08,1, 11.9,1,1, 3.016, 10611.170, 191.905, 52616.765 20/05/18,17:25:40,12,08,1, 11.9,1,1, 3.016, 10611.204, 191.938, 52616.703 20/05/18,17:25:40,13,08,1, 11.9,1,1, 3.016, 10611.167, 191.910, 52616.699 20/05/18,17:25:40,14,08,1, 11.9,1,1, 3.016, 10611.190, 191.922, 52616.734 20/05/18,17:25:40,15,08,1, 11.9,1,1, 3.016, 10611.175, 191.942, 52616.729 20/05/18,17:25:40,16,08,1, 11.9,1,1, 3.016, 10611.168, 191.938, 52616.744 20/05/18,17:25:40,17,08,1, 11.9,1,1, 3.016, 10611.192, 191.929, 52616.716 20/05/18,17:25:40,18,08,1, 11.9,1,1, 3.016, 10611.159, 191.907, 52616.695 20/05/18,17:25:40,19,08,1, 11.9,1,1, 3.016, 10611.172, 191.917, 52616.708 20/05/18,17:25:41,00,08,1, 11.9,1,1, 3.012, 10611.141, 191.950, 52616.746 20/05/18,17:25:41,01,08,1, 11.9,1,1, 3.012, 10611.179, 191.926, 52616.685 20/05/18,17:25:41,02,08,1, 11.9,1,1, 3.012, 10611.172, 191.932, 52616.698 20/05/18,17:25:41,03,08,1, 11.9,1,1, 3.012, 10611.166, 191.935, 52616.749 20/05/18,17:25:41,04,08,1, 11.9,1,1, 3.012, 10611.173, 191.943, 52616.728 20/05/18,17:25:41,05,08,1, 11.9,1,1, 3.012, 10611.180, 191.951, 52616.736 20/05/18,17:25:41,06,08,1, 11.9,1,1, 3.012, 10611.163, 191.961, 52616.746 20/05/18,17:25:41,07,08,1, 11.9,1,1, 3.012, 10611.151, 191.928, 52616.714 20/05/18,17:25:41,08,08,1, 11.9,1,1, 3.012, 10611.187, 191.944, 52616.710 20/05/18,17:25:41,09,08,1, 11.9,1,1, 3.012, 10611.174, 191.926, 52616.719 20/05/18,17:25:41,10,08,1, 11.9,1,1, 3.012, 10611.167, 191.923, 52616.717 20/05/18,17:25:41,11,08,1, 11.9,1,1, 3.012, 10611.199, 191.924, 52616.690 20/05/18,17:25:41,12,08,1, 11.9,1,1, 3.012, 10611.166, 191.934, 52616.705 20/05/18,17:25:41,13,08,1, 11.9,1,1, 3.012, 10611.171, 191.963, 52616.690 20/05/18,17:25:41,14,08,1, 11.9,1,1, 3.012, 10611.158, 191.939, 52616.728 20/05/18,17:25:41,15,08,1, 11.9,1,1, 3.012, 10611.165, 191.959, 52616.725 20/05/18,17:25:41,16,08,1, 11.9,1,1, 3.012, 10611.166, 191.943, 52616.744 20/05/18,17:25:41,17,08,1, 11.9,1,1, 3.012, 10611.176, 191.947, 52616.729 20/05/18,17:25:41,18,08,1, 11.9,1,1, 3.012, 10611.172, 191.963, 52616.746 20/05/18,17:25:41,19,08,1, 11.9,1,1, 3.012, 10611.149, 191.950, 52616.746 20/05/18,17:25:42,00,08,1, 11.9,1,1, 3.009, 10611.182, 191.987, 52616.700 20/05/18,17:25:42,01,08,1, 11.9,1,1, 3.009, 10611.165, 191.956, 52616.719 20/05/18,17:25:42,02,08,1, 11.9,1,1, 3.009, 10611.163, 191.943, 52616.742 20/05/18,17:25:42,03,08,1, 11.9,1,1, 3.009, 10611.130, 191.929, 52616.702 20/05/18,17:25:42,04,08,1, 11.9,1,1, 3.009, 10611.166, 191.946, 52616.707 20/05/18,17:25:42,05,08,1, 11.9,1,1, 3.009, 10611.181, 191.975, 52616.713 20/05/18,17:25:42,06,08,1, 11.9,1,1, 3.009, 10611.152, 191.959, 52616.648 20/05/18,17:25:42,07,08,1, 11.9,1,1, 3.009, 10611.168, 191.967, 52616.705 20/05/18,17:25:42,08,08,1, 11.9,1,1, 3.009, 10611.161, 191.980, 52616.673 20/05/18,17:25:42,09,08,1, 11.9,1,1, 3.009, 10611.157, 191.968, 52616.678 20/05/18,17:25:42,10,08,1, 11.9,1,1, 3.009, 10611.172, 191.971, 52616.703 20/05/18,17:25:42,11,08,1, 11.9,1,1, 3.009, 10611.187, 191.994, 52616.732 20/05/18,17:25:42,12,08,1, 11.9,1,1, 3.009, 10611.157, 191.956, 52616.731 20/05/18,17:25:42,13,08,1, 11.9,1,1, 3.009, 10611.168, 191.972, 52616.729 20/05/18,17:25:42,14,08,1, 11.9,1,1, 3.009, 10611.146, 191.981, 52616.731 20/05/18,17:25:42,15,08,1, 11.9,1,1, 3.009, 10611.165, 191.973, 52616.748 20/05/18,17:25:42,16,08,1, 11.9,1,1, 3.009, 10611.159, 191.990, 52616.684 20/05/18,17:25:42,17,08,1, 11.9,1,1, 3.009, 10611.171, 191.983, 52616.726 20/05/18,17:25:42,18,08,1, 11.9,1,1, 3.009, 10611.167, 191.987, 52616.704 20/05/18,17:25:42,19,08,1, 11.9,1,1, 3.009, 10611.190, 191.987, 52616.700 20/05/18,17:25:43,00,08,1, 11.9,1,1, 3.013, 10611.149, 192.043, 52616.709 20/05/18,17:25:43,01,08,1, 11.9,1,1, 3.013, 10611.178, 191.980, 52616.669 20/05/18,17:25:43,02,08,1, 11.9,1,1, 3.013, 10611.160, 191.974, 52616.647 20/05/18,17:25:43,03,08,1, 11.9,1,1, 3.013, 10611.165, 191.994, 52616.677 20/05/18,17:25:43,04,08,1, 11.9,1,1, 3.013, 10611.150, 191.981, 52616.657 20/05/18,17:25:43,05,08,1, 11.9,1,1, 3.013, 10611.161, 192.014, 52616.706 20/05/18,17:25:43,06,08,1, 11.9,1,1, 3.013, 10611.151, 192.013, 52616.688 20/05/18,17:25:43,07,08,1, 11.9,1,1, 3.013, 10611.150, 192.014, 52616.687 20/05/18,17:25:43,08,08,1, 11.9,1,1, 3.013, 10611.148, 192.014, 52616.708 20/05/18,17:25:43,09,08,1, 11.9,1,1, 3.013, 10611.177, 192.023, 52616.663 20/05/18,17:25:43,10,08,1, 11.9,1,1, 3.013, 10611.164, 192.015, 52616.698 20/05/18,17:25:43,11,08,1, 11.9,1,1, 3.013, 10611.182, 192.006, 52616.703 20/05/18,17:25:43,12,08,1, 11.9,1,1, 3.013, 10611.164, 192.019, 52616.676 20/05/18,17:25:43,13,08,1, 11.9,1,1, 3.013, 10611.146, 191.995, 52616.676 20/05/18,17:25:43,14,08,1, 11.9,1,1, 3.013, 10611.166, 192.018, 52616.693 20/05/18,17:25:43,15,08,1, 11.9,1,1, 3.013, 10611.170, 192.026, 52616.694 20/05/18,17:25:43,16,08,1, 11.9,1,1, 3.013, 10611.160, 192.023, 52616.663 20/05/18,17:25:43,17,08,1, 11.9,1,1, 3.013, 10611.176, 192.025, 52616.666 20/05/18,17:25:43,18,08,1, 11.9,1,1, 3.013, 10611.152, 192.039, 52616.707 20/05/18,17:25:43,19,08,1, 11.9,1,1, 3.013, 10611.151, 192.043, 52616.709 20/05/18,17:25:44,00,08,1, 11.8,1,1, 3.011, 10611.149, 192.091, 52616.671 20/05/18,17:25:44,01,08,1, 11.8,1,1, 3.011, 10611.160, 192.058, 52616.648 20/05/18,17:25:44,02,08,1, 11.8,1,1, 3.011, 10611.138, 192.068, 52616.736 20/05/18,17:25:44,03,08,1, 11.8,1,1, 3.011, 10611.138, 192.048, 52616.684 20/05/18,17:25:44,04,08,1, 11.8,1,1, 3.011, 10611.154, 192.052, 52616.674 20/05/18,17:25:44,05,08,1, 11.8,1,1, 3.011, 10611.150, 192.044, 52616.666 20/05/18,17:25:44,06,08,1, 11.8,1,1, 3.011, 10611.153, 192.043, 52616.674 20/05/18,17:25:44,07,08,1, 11.8,1,1, 3.011, 10611.180, 192.067, 52616.644 20/05/18,17:25:44,08,08,1, 11.8,1,1, 3.011, 10611.172, 192.062, 52616.661 20/05/18,17:25:44,09,08,1, 11.8,1,1, 3.011, 10611.181, 192.046, 52616.701 20/05/18,17:25:44,10,08,1, 11.8,1,1, 3.011, 10611.184, 192.067, 52616.689 20/05/18,17:25:44,11,08,1, 11.8,1,1, 3.011, 10611.159, 192.074, 52616.690 20/05/18,17:25:44,12,08,1, 11.8,1,1, 3.011, 10611.174, 192.089, 52616.665 20/05/18,17:25:44,13,08,1, 11.8,1,1, 3.011, 10611.164, 192.071, 52616.677 20/05/18,17:25:44,14,08,1, 11.8,1,1, 3.011, 10611.158, 192.067, 52616.665 20/05/18,17:25:44,15,08,1, 11.8,1,1, 3.011, 10611.179, 192.064, 52616.676 20/05/18,17:25:44,16,08,1, 11.8,1,1, 3.011, 10611.175, 192.078, 52616.709 20/05/18,17:25:44,17,08,1, 11.8,1,1, 3.011, 10611.160, 192.096, 52616.670 20/05/18,17:25:44,18,08,1, 11.8,1,1, 3.011, 10611.165, 192.101, 52616.677 20/05/18,17:25:44,19,08,1, 11.8,1,1, 3.011, 10611.153, 192.091, 52616.671 20/05/18,17:25:45,00,08,1, 11.7,1,1, 3.014, 10611.149, 192.095, 52616.630 20/05/18,17:25:45,01,08,1, 11.7,1,1, 3.014, 10611.172, 192.086, 52616.704 20/05/18,17:25:45,02,08,1, 11.7,1,1, 3.014, 10611.165, 192.072, 52616.709 20/05/18,17:25:45,03,08,1, 11.7,1,1, 3.014, 10611.154, 192.076, 52616.664 20/05/18,17:25:45,04,08,1, 11.7,1,1, 3.014, 10611.172, 192.109, 52616.699 20/05/18,17:25:45,05,08,1, 11.7,1,1, 3.014, 10611.175, 192.088, 52616.676 20/05/18,17:25:45,06,08,1, 11.7,1,1, 3.014, 10611.154, 192.093, 52616.663 20/05/18,17:25:45,07,08,1, 11.7,1,1, 3.014, 10611.169, 192.068, 52616.690 20/05/18,17:25:45,08,08,1, 11.7,1,1, 3.014, 10611.162, 192.090, 52616.662 20/05/18,17:25:45,09,08,1, 11.7,1,1, 3.014, 10611.183, 192.085, 52616.653 20/05/18,17:25:45,10,08,1, 11.7,1,1, 3.014, 10611.181, 192.072, 52616.589 20/05/18,17:25:45,11,08,1, 11.7,1,1, 3.014, 10611.166, 192.092, 52616.652 20/05/18,17:25:45,12,08,1, 11.7,1,1, 3.014, 10611.167, 192.092, 52616.674 20/05/18,17:25:45,13,08,1, 11.7,1,1, 3.014, 10611.173, 192.089, 52616.645 20/05/18,17:25:45,14,08,1, 11.7,1,1, 3.014, 10611.189, 192.091, 52616.644 20/05/18,17:25:45,15,08,1, 11.7,1,1, 3.014, 10611.177, 192.140, 52616.637 20/05/18,17:25:45,16,08,1, 11.7,1,1, 3.014, 10611.187, 192.108, 52616.653 20/05/18,17:25:45,17,08,1, 11.7,1,1, 3.014, 10611.185, 192.131, 52616.670 20/05/18,17:25:45,18,08,1, 11.7,1,1, 3.014, 10611.177, 192.114, 52616.662 20/05/18,17:25:45,19,08,1, 11.7,1,1, 3.014, 10611.153, 192.095, 52616.630 20/05/18,17:25:46,00,08,1, 11.9,1,1, 3.012, 10611.191, 192.198, 52616.692 20/05/18,17:25:46,01,08,1, 11.9,1,1, 3.012, 10611.176, 192.134, 52616.602 20/05/18,17:25:46,02,08,1, 11.9,1,1, 3.012, 10611.160, 192.111, 52616.630 20/05/18,17:25:46,03,08,1, 11.9,1,1, 3.012, 10611.192, 192.134, 52616.630 20/05/18,17:25:46,04,08,1, 11.9,1,1, 3.012, 10611.170, 192.110, 52616.615 20/05/18,17:25:46,05,08,1, 11.9,1,1, 3.012, 10611.149, 192.145, 52616.624 20/05/18,17:25:46,06,08,1, 11.9,1,1, 3.012, 10611.184, 192.162, 52616.628 20/05/18,17:25:46,07,08,1, 11.9,1,1, 3.012, 10611.183, 192.135, 52616.621 20/05/18,17:25:46,08,08,1, 11.9,1,1, 3.012, 10611.152, 192.143, 52616.674 20/05/18,17:25:46,09,08,1, 11.9,1,1, 3.012, 10611.169, 192.166, 52616.671 20/05/18,17:25:46,10,08,1, 11.9,1,1, 3.012, 10611.178, 192.163, 52616.644 20/05/18,17:25:46,11,08,1, 11.9,1,1, 3.012, 10611.175, 192.149, 52616.633 20/05/18,17:25:46,12,08,1, 11.9,1,1, 3.012, 10611.169, 192.160, 52616.613 20/05/18,17:25:46,13,08,1, 11.9,1,1, 3.012, 10611.189, 192.179, 52616.679 20/05/18,17:25:46,14,08,1, 11.9,1,1, 3.012, 10611.174, 192.154, 52616.645 20/05/18,17:25:46,15,08,1, 11.9,1,1, 3.012, 10611.195, 192.181, 52616.609 20/05/18,17:25:46,16,08,1, 11.9,1,1, 3.012, 10611.184, 192.160, 52616.585 20/05/18,17:25:46,17,08,1, 11.9,1,1, 3.012, 10611.131, 192.172, 52616.831 20/05/18,17:25:46,18,08,1, 11.9,1,1, 3.012, 10611.171, 192.176, 52616.650 20/05/18,17:25:46,19,08,1, 11.9,1,1, 3.012, 10611.199, 192.198, 52616.692 20/05/18,17:25:47,00,08,1, 11.9,1,1, 3.009, 10611.182, 192.189, 52616.581 20/05/18,17:25:47,01,08,1, 11.9,1,1, 3.009, 10611.199, 192.173, 52616.599 20/05/18,17:25:47,02,08,1, 11.9,1,1, 3.009, 10611.171, 192.186, 52616.642 20/05/18,17:25:47,03,08,1, 11.9,1,1, 3.009, 10611.177, 192.165, 52616.602 20/05/18,17:25:47,04,08,1, 11.9,1,1, 3.009, 10611.192, 192.178, 52616.604 20/05/18,17:25:47,05,08,1, 11.9,1,1, 3.009, 10611.174, 192.161, 52616.606 20/05/18,17:25:47,06,08,1, 11.9,1,1, 3.009, 10611.183, 192.186, 52616.587 20/05/18,17:25:47,07,08,1, 11.9,1,1, 3.009, 10611.177, 192.189, 52616.597 20/05/18,17:25:47,08,08,1, 11.9,1,1, 3.009, 10611.199, 192.186, 52616.635 20/05/18,17:25:47,09,08,1, 11.9,1,1, 3.009, 10611.183, 192.183, 52616.602 20/05/18,17:25:47,10,08,1, 11.9,1,1, 3.009, 10611.187, 192.172, 52616.605 20/05/18,17:25:47,11,08,1, 11.9,1,1, 3.009, 10611.174, 192.167, 52616.644 20/05/18,17:25:47,12,08,1, 11.9,1,1, 3.009, 10611.180, 192.164, 52616.612 20/05/18,17:25:47,13,08,1, 11.9,1,1, 3.009, 10611.188, 192.183, 52616.652 20/05/18,17:25:47,14,08,1, 11.9,1,1, 3.009, 10611.205, 192.185, 52616.614 20/05/18,17:25:47,15,08,1, 11.9,1,1, 3.009, 10611.174, 192.188, 52616.639 20/05/18,17:25:47,16,08,1, 11.9,1,1, 3.009, 10611.177, 192.198, 52616.610 20/05/18,17:25:47,17,08,1, 11.9,1,1, 3.009, 10611.182, 192.209, 52616.606 20/05/18,17:25:47,18,08,1, 11.9,1,1, 3.009, 10611.196, 192.198, 52616.613 20/05/18,17:25:47,19,08,1, 11.9,1,1, 3.009, 10611.183, 192.189, 52616.581 20/05/18,17:25:48,00,08,1, 11.8,1,1, 3.010, 10611.199, 192.226, 52616.581 20/05/18,17:25:48,01,08,1, 11.8,1,1, 3.010, 10611.175, 192.201, 52616.575 20/05/18,17:25:48,02,08,1, 11.8,1,1, 3.010, 10611.202, 192.187, 52616.577 20/05/18,17:25:48,03,08,1, 11.8,1,1, 3.010, 10611.198, 192.203, 52616.572 20/05/18,17:25:48,04,08,1, 11.8,1,1, 3.010, 10611.191, 192.208, 52616.561 20/05/18,17:25:48,05,08,1, 11.8,1,1, 3.010, 10611.196, 192.200, 52616.605 20/05/18,17:25:48,06,08,1, 11.8,1,1, 3.010, 10611.196, 192.203, 52616.613 20/05/18,17:25:48,07,08,1, 11.8,1,1, 3.010, 10611.198, 192.194, 52616.580 20/05/18,17:25:48,08,08,1, 11.8,1,1, 3.010, 10611.171, 192.167, 52616.551 20/05/18,17:25:48,09,08,1, 11.8,1,1, 3.010, 10611.187, 192.189, 52616.573 20/05/18,17:25:48,10,08,1, 11.8,1,1, 3.010, 10611.174, 192.202, 52616.584 20/05/18,17:25:48,11,08,1, 11.8,1,1, 3.010, 10611.171, 192.181, 52616.575 20/05/18,17:25:48,12,08,1, 11.8,1,1, 3.010, 10611.188, 192.199, 52616.609 20/05/18,17:25:48,13,08,1, 11.8,1,1, 3.010, 10611.161, 192.221, 52616.809 20/05/18,17:25:48,14,08,1, 11.8,1,1, 3.010, 10611.175, 192.206, 52616.689 20/05/18,17:25:48,15,08,1, 11.8,1,1, 3.010, 10611.201, 192.214, 52616.639 20/05/18,17:25:48,16,08,1, 11.8,1,1, 3.010, 10611.193, 192.217, 52616.603 20/05/18,17:25:48,17,08,1, 11.8,1,1, 3.010, 10611.171, 192.218, 52616.597 20/05/18,17:25:48,18,08,1, 11.8,1,1, 3.010, 10611.199, 192.230, 52616.544 20/05/18,17:25:48,19,08,1, 11.8,1,1, 3.010, 10611.206, 192.226, 52616.581 20/05/18,17:25:49,00,08,1, 11.9,1,1, 3.015, 10611.241, 192.230, 52616.572 20/05/18,17:25:49,01,08,1, 11.9,1,1, 3.015, 10611.196, 192.221, 52616.590 20/05/18,17:25:49,02,08,1, 11.9,1,1, 3.015, 10611.197, 192.214, 52616.564 20/05/18,17:25:49,03,08,1, 11.9,1,1, 3.015, 10611.212, 192.207, 52616.594 20/05/18,17:25:49,04,08,1, 11.9,1,1, 3.015, 10611.219, 192.218, 52616.588 20/05/18,17:25:49,05,08,1, 11.9,1,1, 3.015, 10611.205, 192.220, 52616.571 20/05/18,17:25:49,06,08,1, 11.9,1,1, 3.015, 10611.203, 192.222, 52616.574 20/05/18,17:25:49,07,08,1, 11.9,1,1, 3.015, 10611.213, 192.212, 52616.550 20/05/18,17:25:49,08,08,1, 11.9,1,1, 3.015, 10611.199, 192.226, 52616.537 20/05/18,17:25:49,09,08,1, 11.9,1,1, 3.015, 10611.195, 192.219, 52616.538 20/05/18,17:25:49,10,08,1, 11.9,1,1, 3.015, 10611.195, 192.207, 52616.544 20/05/18,17:25:49,11,08,1, 11.9,1,1, 3.015, 10611.237, 192.216, 52616.543 20/05/18,17:25:49,12,08,1, 11.9,1,1, 3.015, 10611.224, 192.211, 52616.567 20/05/18,17:25:49,13,08,1, 11.9,1,1, 3.015, 10611.210, 192.221, 52616.552 20/05/18,17:25:49,14,08,1, 11.9,1,1, 3.015, 10611.233, 192.217, 52616.587 20/05/18,17:25:49,15,08,1, 11.9,1,1, 3.015, 10611.215, 192.211, 52616.608 20/05/18,17:25:49,16,08,1, 11.9,1,1, 3.015, 10611.207, 192.244, 52616.563 20/05/18,17:25:49,17,08,1, 11.9,1,1, 3.015, 10611.240, 192.209, 52616.580 20/05/18,17:25:49,18,08,1, 11.9,1,1, 3.015, 10611.204, 192.231, 52616.597 20/05/18,17:25:49,19,08,1, 11.9,1,1, 3.015, 10611.246, 192.230, 52616.572 20/05/18,17:25:50,00,08,1, 11.9,1,1, 3.015, 10611.258, 192.281, 52616.647 20/05/18,17:25:50,01,08,1, 11.9,1,1, 3.015, 10611.222, 192.238, 52616.551 20/05/18,17:25:50,02,08,1, 11.9,1,1, 3.015, 10611.227, 192.232, 52616.577 20/05/18,17:25:50,03,08,1, 11.9,1,1, 3.015, 10611.210, 192.219, 52616.619 20/05/18,17:25:50,04,08,1, 11.9,1,1, 3.015, 10611.226, 192.244, 52616.625 20/05/18,17:25:50,05,08,1, 11.9,1,1, 3.015, 10611.234, 192.260, 52616.662 20/05/18,17:25:50,06,08,1, 11.9,1,1, 3.015, 10611.231, 192.257, 52616.662 20/05/18,17:25:50,07,08,1, 11.9,1,1, 3.015, 10611.241, 192.269, 52616.643 20/05/18,17:25:50,08,08,1, 11.9,1,1, 3.015, 10611.227, 192.270, 52616.665 20/05/18,17:25:50,09,08,1, 11.9,1,1, 3.015, 10611.211, 192.267, 52616.645 20/05/18,17:25:50,10,08,1, 11.9,1,1, 3.015, 10611.234, 192.272, 52616.539 20/05/18,17:25:50,11,08,1, 11.9,1,1, 3.015, 10611.231, 192.278, 52616.735 20/05/18,17:25:50,12,08,1, 11.9,1,1, 3.015, 10611.217, 192.272, 52616.681 20/05/18,17:25:50,13,08,1, 11.9,1,1, 3.015, 10611.248, 192.282, 52616.697 20/05/18,17:25:50,14,08,1, 11.9,1,1, 3.015, 10611.227, 192.263, 52616.692 20/05/18,17:25:50,15,08,1, 11.9,1,1, 3.015, 10611.273, 192.252, 52616.470 20/05/18,17:25:50,16,08,1, 11.9,1,1, 3.015, 10611.270, 192.264, 52616.636 20/05/18,17:25:50,17,08,1, 11.9,1,1, 3.015, 10611.269, 192.273, 52616.602 20/05/18,17:25:50,18,08,1, 11.9,1,1, 3.015, 10611.247, 192.255, 52616.635 20/05/18,17:25:50,19,08,1, 11.9,1,1, 3.015, 10611.263, 192.281, 52616.647 20/05/18,17:25:51,00,08,1, 11.9,1,1, 3.010, 10611.266, 192.325, 52616.663 20/05/18,17:25:51,01,08,1, 11.9,1,1, 3.010, 10611.260, 192.284, 52616.655 20/05/18,17:25:51,02,08,1, 11.9,1,1, 3.010, 10611.238, 192.257, 52616.705 20/05/18,17:25:51,03,08,1, 11.9,1,1, 3.010, 10611.260, 192.275, 52616.673 20/05/18,17:25:51,04,08,1, 11.9,1,1, 3.010, 10611.253, 192.290, 52616.704 20/05/18,17:25:51,05,08,1, 11.9,1,1, 3.010, 10611.253, 192.251, 52616.687 20/05/18,17:25:51,06,08,1, 11.9,1,1, 3.010, 10611.261, 192.271, 52616.635 20/05/18,17:25:51,07,08,1, 11.9,1,1, 3.010, 10611.249, 192.274, 52616.626 20/05/18,17:25:51,08,08,1, 11.9,1,1, 3.010, 10611.271, 192.293, 52616.653 20/05/18,17:25:51,09,08,1, 11.9,1,1, 3.010, 10611.272, 192.275, 52616.672 20/05/18,17:25:51,10,08,1, 11.9,1,1, 3.010, 10611.272, 192.295, 52616.665 20/05/18,17:25:51,11,08,1, 11.9,1,1, 3.010, 10611.284, 192.297, 52616.710 20/05/18,17:25:51,12,08,1, 11.9,1,1, 3.010, 10611.276, 192.333, 52616.692 20/05/18,17:25:51,13,08,1, 11.9,1,1, 3.010, 10611.265, 192.297, 52616.619 20/05/18,17:25:51,14,08,1, 11.9,1,1, 3.010, 10611.270, 192.274, 52616.651 20/05/18,17:25:51,15,08,1, 11.9,1,1, 3.010, 10611.263, 192.333, 52616.635 20/05/18,17:25:51,16,08,1, 11.9,1,1, 3.010, 10611.274, 192.299, 52616.650 20/05/18,17:25:51,17,08,1, 11.9,1,1, 3.010, 10611.291, 192.312, 52616.639 20/05/18,17:25:51,18,08,1, 11.9,1,1, 3.010, 10611.276, 192.325, 52616.629 20/05/18,17:25:51,19,08,1, 11.9,1,1, 3.010, 10611.274, 192.325, 52616.663 20/05/18,17:25:52,00,08,1, 11.8,1,1, 3.012, 10611.291, 192.319, 52616.638 20/05/18,17:25:52,01,08,1, 11.8,1,1, 3.012, 10611.286, 192.331, 52616.626 20/05/18,17:25:52,02,08,1, 11.8,1,1, 3.012, 10611.267, 192.302, 52616.609 20/05/18,17:25:52,03,08,1, 11.8,1,1, 3.012, 10611.280, 192.295, 52616.623 20/05/18,17:25:52,04,08,1, 11.8,1,1, 3.012, 10611.287, 192.317, 52616.630 20/05/18,17:25:52,05,08,1, 11.8,1,1, 3.012, 10611.296, 192.296, 52616.618 20/05/18,17:25:52,06,08,1, 11.8,1,1, 3.012, 10611.305, 192.317, 52616.598 20/05/18,17:25:52,07,08,1, 11.8,1,1, 3.012, 10611.312, 192.330, 52616.658 20/05/18,17:25:52,08,08,1, 11.8,1,1, 3.012, 10611.276, 192.329, 52616.651 20/05/18,17:25:52,09,08,1, 11.8,1,1, 3.012, 10611.285, 192.312, 52616.647 20/05/18,17:25:52,10,08,1, 11.8,1,1, 3.012, 10611.305, 192.327, 52616.616 20/05/18,17:25:52,11,08,1, 11.8,1,1, 3.012, 10611.310, 192.324, 52616.581 20/05/18,17:25:52,12,08,1, 11.8,1,1, 3.012, 10611.290, 192.311, 52616.620 20/05/18,17:25:52,13,08,1, 11.8,1,1, 3.012, 10611.285, 192.337, 52616.615 20/05/18,17:25:52,14,08,1, 11.8,1,1, 3.012, 10611.303, 192.333, 52616.636 20/05/18,17:25:52,15,08,1, 11.8,1,1, 3.012, 10611.295, 192.329, 52616.593 20/05/18,17:25:52,16,08,1, 11.8,1,1, 3.012, 10611.315, 192.347, 52616.612 20/05/18,17:25:52,17,08,1, 11.8,1,1, 3.012, 10611.298, 192.336, 52616.615 20/05/18,17:25:52,18,08,1, 11.8,1,1, 3.012, 10611.306, 192.349, 52616.672 20/05/18,17:25:52,19,08,1, 11.8,1,1, 3.012, 10611.294, 192.319, 52616.638 20/05/18,17:25:53,00,08,1, 11.9,1,1, 3.014, 10611.316, 192.368, 52616.568 20/05/18,17:25:53,01,08,1, 11.9,1,1, 3.014, 10611.310, 192.351, 52616.570 20/05/18,17:25:53,02,08,1, 11.9,1,1, 3.014, 10611.315, 192.335, 52616.609 20/05/18,17:25:53,03,08,1, 11.9,1,1, 3.014, 10611.296, 192.366, 52616.617 20/05/18,17:25:53,04,08,1, 11.9,1,1, 3.014, 10611.309, 192.349, 52616.595 20/05/18,17:25:53,05,08,1, 11.9,1,1, 3.014, 10611.307, 192.361, 52616.642 20/05/18,17:25:53,06,08,1, 11.9,1,1, 3.014, 10611.282, 192.332, 52616.622 20/05/18,17:25:53,07,08,1, 11.9,1,1, 3.014, 10611.295, 192.379, 52616.617 20/05/18,17:25:53,08,08,1, 11.9,1,1, 3.014, 10611.305, 192.355, 52616.629 20/05/18,17:25:53,09,08,1, 11.9,1,1, 3.014, 10611.298, 192.363, 52616.650 20/05/18,17:25:53,10,08,1, 11.9,1,1, 3.014, 10611.323, 192.366, 52616.617 20/05/18,17:25:53,11,08,1, 11.9,1,1, 3.014, 10611.300, 192.349, 52616.582 20/05/18,17:25:53,12,08,1, 11.9,1,1, 3.014, 10611.295, 192.375, 52616.589 20/05/18,17:25:53,13,08,1, 11.9,1,1, 3.014, 10611.321, 192.379, 52616.598 20/05/18,17:25:53,14,08,1, 11.9,1,1, 3.014, 10611.321, 192.366, 52616.603 20/05/18,17:25:53,15,08,1, 11.9,1,1, 3.014, 10611.340, 192.380, 52616.595 20/05/18,17:25:53,16,08,1, 11.9,1,1, 3.014, 10611.335, 192.384, 52616.600 20/05/18,17:25:53,17,08,1, 11.9,1,1, 3.014, 10611.332, 192.372, 52616.600 20/05/18,17:25:53,18,08,1, 11.9,1,1, 3.014, 10611.314, 192.412, 52616.604 20/05/18,17:25:53,19,08,1, 11.9,1,1, 3.014, 10611.324, 192.368, 52616.568 20/05/18,17:25:54,00,08,1, 11.9,1,1, 3.015, 10611.324, 192.383, 52616.592 20/05/18,17:25:54,01,08,1, 11.9,1,1, 3.015, 10611.317, 192.375, 52616.611 20/05/18,17:25:54,02,08,1, 11.9,1,1, 3.015, 10611.315, 192.386, 52616.584 20/05/18,17:25:54,03,08,1, 11.9,1,1, 3.015, 10611.325, 192.410, 52616.583 20/05/18,17:25:54,04,08,1, 11.9,1,1, 3.015, 10611.352, 192.390, 52616.547 20/05/18,17:25:54,05,08,1, 11.9,1,1, 3.015, 10611.334, 192.398, 52616.578 20/05/18,17:25:54,06,08,1, 11.9,1,1, 3.015, 10611.336, 192.395, 52616.568 20/05/18,17:25:54,07,08,1, 11.9,1,1, 3.015, 10611.320, 192.392, 52616.546 20/05/18,17:25:54,08,08,1, 11.9,1,1, 3.015, 10611.319, 192.392, 52616.584 20/05/18,17:25:54,09,08,1, 11.9,1,1, 3.015, 10611.320, 192.388, 52616.596 20/05/18,17:25:54,10,08,1, 11.9,1,1, 3.015, 10611.329, 192.408, 52616.575 20/05/18,17:25:54,11,08,1, 11.9,1,1, 3.015, 10611.347, 192.388, 52616.596 20/05/18,17:25:54,12,08,1, 11.9,1,1, 3.015, 10611.352, 192.395, 52616.607 20/05/18,17:25:54,13,08,1, 11.9,1,1, 3.015, 10611.331, 192.389, 52616.574 20/05/18,17:25:54,14,08,1, 11.9,1,1, 3.015, 10611.313, 192.384, 52616.561 20/05/18,17:25:54,15,08,1, 11.9,1,1, 3.015, 10611.348, 192.393, 52616.550 20/05/18,17:25:54,16,08,1, 11.9,1,1, 3.015, 10611.344, 192.391, 52616.553 20/05/18,17:25:54,17,08,1, 11.9,1,1, 3.015, 10611.345, 192.377, 52616.528 20/05/18,17:25:54,18,08,1, 11.9,1,1, 3.015, 10611.326, 192.393, 52616.520 20/05/18,17:25:54,19,08,1, 11.9,1,1, 3.015, 10611.332, 192.383, 52616.592 20/05/18,17:25:55,00,08,1, 11.8,1,1, 3.014, 10611.383, 192.430, 52616.450 20/05/18,17:25:55,01,08,1, 11.8,1,1, 3.014, 10611.366, 192.400, 52616.604 20/05/18,17:25:55,02,08,1, 11.8,1,1, 3.014, 10611.373, 192.399, 52616.579 20/05/18,17:25:55,03,08,1, 11.8,1,1, 3.014, 10611.357, 192.395, 52616.482 20/05/18,17:25:55,04,08,1, 11.8,1,1, 3.014, 10611.342, 192.423, 52616.476 20/05/18,17:25:55,05,08,1, 11.8,1,1, 3.014, 10611.342, 192.417, 52616.470 20/05/18,17:25:55,06,08,1, 11.8,1,1, 3.014, 10611.332, 192.378, 52616.479 20/05/18,17:25:55,07,08,1, 11.8,1,1, 3.014, 10611.348, 192.399, 52616.474 20/05/18,17:25:55,08,08,1, 11.8,1,1, 3.014, 10611.341, 192.404, 52616.429 20/05/18,17:25:55,09,08,1, 11.8,1,1, 3.014, 10611.323, 192.398, 52616.463 20/05/18,17:25:55,10,08,1, 11.8,1,1, 3.014, 10611.350, 192.398, 52616.481 20/05/18,17:25:55,11,08,1, 11.8,1,1, 3.014, 10611.359, 192.398, 52616.511 20/05/18,17:25:55,12,08,1, 11.8,1,1, 3.014, 10611.335, 192.383, 52616.499 20/05/18,17:25:55,13,08,1, 11.8,1,1, 3.014, 10611.342, 192.400, 52616.436 20/05/18,17:25:55,14,08,1, 11.8,1,1, 3.014, 10611.366, 192.385, 52616.412 20/05/18,17:25:55,15,08,1, 11.8,1,1, 3.014, 10611.381, 192.406, 52616.441 20/05/18,17:25:55,16,08,1, 11.8,1,1, 3.014, 10611.343, 192.400, 52616.431 20/05/18,17:25:55,17,08,1, 11.8,1,1, 3.014, 10611.391, 192.386, 52616.465 20/05/18,17:25:55,18,08,1, 11.8,1,1, 3.014, 10611.358, 192.424, 52616.441 20/05/18,17:25:55,19,08,1, 11.8,1,1, 3.014, 10611.387, 192.430, 52616.450 20/05/18,17:25:56,00,08,1, 11.8,1,1, 3.015, 10611.383, 192.409, 52616.365 20/05/18,17:25:56,01,08,1, 11.8,1,1, 3.015, 10611.374, 192.405, 52616.441 20/05/18,17:25:56,02,08,1, 11.8,1,1, 3.015, 10611.371, 192.422, 52616.434 20/05/18,17:25:56,03,08,1, 11.8,1,1, 3.015, 10611.377, 192.416, 52616.428 20/05/18,17:25:56,04,08,1, 11.8,1,1, 3.015, 10611.358, 192.410, 52616.454 20/05/18,17:25:56,05,08,1, 11.8,1,1, 3.015, 10611.378, 192.425, 52616.470 20/05/18,17:25:56,06,08,1, 11.8,1,1, 3.015, 10611.397, 192.394, 52616.406 20/05/18,17:25:56,07,08,1, 11.8,1,1, 3.015, 10611.368, 192.397, 52616.414 20/05/18,17:25:56,08,08,1, 11.8,1,1, 3.015, 10611.369, 192.398, 52616.429 20/05/18,17:25:56,09,08,1, 11.8,1,1, 3.015, 10611.386, 192.403, 52616.438 20/05/18,17:25:56,10,08,1, 11.8,1,1, 3.015, 10611.384, 192.399, 52616.445 20/05/18,17:25:56,11,08,1, 11.8,1,1, 3.015, 10611.374, 192.415, 52616.427 20/05/18,17:25:56,12,08,1, 11.8,1,1, 3.015, 10611.400, 192.444, 52616.423 20/05/18,17:25:56,13,08,1, 11.8,1,1, 3.015, 10611.388, 192.417, 52616.412 20/05/18,17:25:56,14,08,1, 11.8,1,1, 3.015, 10611.374, 192.432, 52616.443 20/05/18,17:25:56,15,08,1, 11.8,1,1, 3.015, 10611.374, 192.413, 52616.428 20/05/18,17:25:56,16,08,1, 11.8,1,1, 3.015, 10611.360, 192.422, 52616.542 20/05/18,17:25:56,17,08,1, 11.8,1,1, 3.015, 10611.345, 192.411, 52616.374 20/05/18,17:25:56,18,08,1, 11.8,1,1, 3.015, 10611.366, 192.402, 52616.420 20/05/18,17:25:56,19,08,1, 11.8,1,1, 3.015, 10611.388, 192.409, 52616.365 20/05/18,17:25:57,00,08,1, 11.9,1,1, 3.016, 10611.391, 192.468, 52616.389 20/05/18,17:25:57,01,08,1, 11.9,1,1, 3.016, 10611.395, 192.425, 52616.411 20/05/18,17:25:57,02,08,1, 11.9,1,1, 3.016, 10611.371, 192.424, 52616.389 20/05/18,17:25:57,03,08,1, 11.9,1,1, 3.016, 10611.398, 192.420, 52616.400 20/05/18,17:25:57,04,08,1, 11.9,1,1, 3.016, 10611.401, 192.409, 52616.402 20/05/18,17:25:57,05,08,1, 11.9,1,1, 3.016, 10611.392, 192.406, 52616.384 20/05/18,17:25:57,06,08,1, 11.9,1,1, 3.016, 10611.369, 192.445, 52616.405 20/05/18,17:25:57,07,08,1, 11.9,1,1, 3.016, 10611.380, 192.429, 52616.382 20/05/18,17:25:57,08,08,1, 11.9,1,1, 3.016, 10611.365, 192.436, 52616.395 20/05/18,17:25:57,09,08,1, 11.9,1,1, 3.016, 10611.407, 192.432, 52616.444 20/05/18,17:25:57,10,08,1, 11.9,1,1, 3.016, 10611.392, 192.440, 52616.426 20/05/18,17:25:57,11,08,1, 11.9,1,1, 3.016, 10611.388, 192.440, 52616.371 20/05/18,17:25:57,12,08,1, 11.9,1,1, 3.016, 10611.381, 192.453, 52616.408 20/05/18,17:25:57,13,08,1, 11.9,1,1, 3.016, 10611.372, 192.443, 52616.359 20/05/18,17:25:57,14,08,1, 11.9,1,1, 3.016, 10611.409, 192.459, 52616.373 20/05/18,17:25:57,15,08,1, 11.9,1,1, 3.016, 10611.391, 192.461, 52616.347 20/05/18,17:25:57,16,08,1, 11.9,1,1, 3.016, 10611.393, 192.449, 52616.383 20/05/18,17:25:57,17,08,1, 11.9,1,1, 3.016, 10611.394, 192.462, 52616.377 20/05/18,17:25:57,18,08,1, 11.9,1,1, 3.016, 10611.426, 192.448, 52616.387 20/05/18,17:25:57,19,08,1, 11.9,1,1, 3.016, 10611.392, 192.468, 52616.389 20/05/18,17:25:58,00,08,1, 11.9,1,1, 3.013, 10611.399, 192.459, 52616.405 20/05/18,17:25:58,01,08,1, 11.9,1,1, 3.013, 10611.385, 192.473, 52616.390 20/05/18,17:25:58,02,08,1, 11.9,1,1, 3.013, 10611.383, 192.453, 52616.382 20/05/18,17:25:58,03,08,1, 11.9,1,1, 3.013, 10611.409, 192.461, 52616.402 20/05/18,17:25:58,04,08,1, 11.9,1,1, 3.013, 10611.389, 192.448, 52616.396 20/05/18,17:25:58,05,08,1, 11.9,1,1, 3.013, 10611.386, 192.486, 52616.403 20/05/18,17:25:58,06,08,1, 11.9,1,1, 3.013, 10611.396, 192.479, 52616.425 20/05/18,17:25:58,07,08,1, 11.9,1,1, 3.013, 10611.395, 192.474, 52616.424 20/05/18,17:25:58,08,08,1, 11.9,1,1, 3.013, 10611.422, 192.465, 52616.392 20/05/18,17:25:58,09,08,1, 11.9,1,1, 3.013, 10611.388, 192.470, 52616.418 20/05/18,17:25:58,10,08,1, 11.9,1,1, 3.013, 10611.398, 192.452, 52616.374 20/05/18,17:25:58,11,08,1, 11.9,1,1, 3.013, 10611.375, 192.456, 52616.363 20/05/18,17:25:58,12,08,1, 11.9,1,1, 3.013, 10611.405, 192.476, 52616.372 20/05/18,17:25:58,13,08,1, 11.9,1,1, 3.013, 10611.382, 192.465, 52616.381 20/05/18,17:25:58,14,08,1, 11.9,1,1, 3.013, 10611.394, 192.454, 52616.428 20/05/18,17:25:58,15,08,1, 11.9,1,1, 3.013, 10611.392, 192.453, 52616.397 20/05/18,17:25:58,16,08,1, 11.9,1,1, 3.013, 10611.415, 192.453, 52616.395 20/05/18,17:25:58,17,08,1, 11.9,1,1, 3.013, 10611.388, 192.439, 52616.351 20/05/18,17:25:58,18,08,1, 11.9,1,1, 3.013, 10611.428, 192.458, 52616.419 20/05/18,17:25:58,19,08,1, 11.9,1,1, 3.013, 10611.406, 192.459, 52616.405 20/05/18,17:25:59,00,08,1, 11.8,1,1, 3.012, 10611.441, 192.457, 52616.367 20/05/18,17:25:59,01,08,1, 11.8,1,1, 3.012, 10611.426, 192.482, 52616.403 20/05/18,17:25:59,02,08,1, 11.8,1,1, 3.012, 10611.397, 192.484, 52616.387 20/05/18,17:25:59,03,08,1, 11.8,1,1, 3.012, 10611.414, 192.474, 52616.403 20/05/18,17:25:59,04,08,1, 11.8,1,1, 3.012, 10611.417, 192.475, 52616.371 20/05/18,17:25:59,05,08,1, 11.8,1,1, 3.012, 10611.412, 192.468, 52616.383 20/05/18,17:25:59,06,08,1, 11.8,1,1, 3.012, 10611.406, 192.481, 52616.358 20/05/18,17:25:59,07,08,1, 11.8,1,1, 3.012, 10611.427, 192.483, 52616.363 20/05/18,17:25:59,08,08,1, 11.8,1,1, 3.012, 10611.422, 192.474, 52616.388 20/05/18,17:25:59,09,08,1, 11.8,1,1, 3.012, 10611.425, 192.483, 52616.365 20/05/18,17:25:59,10,08,1, 11.8,1,1, 3.012, 10611.411, 192.466, 52616.344 20/05/18,17:25:59,11,08,1, 11.8,1,1, 3.012, 10611.402, 192.475, 52616.351 20/05/18,17:25:59,12,08,1, 11.8,1,1, 3.012, 10611.416, 192.466, 52616.350 20/05/18,17:25:59,13,08,1, 11.8,1,1, 3.012, 10611.418, 192.463, 52616.339 20/05/18,17:25:59,14,08,1, 11.8,1,1, 3.012, 10611.417, 192.459, 52616.354 20/05/18,17:25:59,15,08,1, 11.8,1,1, 3.012, 10611.435, 192.468, 52616.341 20/05/18,17:25:59,16,08,1, 11.8,1,1, 3.012, 10611.437, 192.458, 52616.339 20/05/18,17:25:59,17,08,1, 11.8,1,1, 3.012, 10611.424, 192.467, 52616.311 20/05/18,17:25:59,18,08,1, 11.8,1,1, 3.012, 10611.432, 192.454, 52616.347 20/05/18,17:25:59,19,08,1, 11.8,1,1, 3.012, 10611.448, 192.457, 52616.367 20/05/18,17:26:00,00,08,1, 12.0,1,1, 3.015, 10611.458, 192.472, 52616.301 20/05/18,17:26:00,01,08,1, 12.0,1,1, 3.015, 10611.441, 192.452, 52616.334 20/05/18,17:26:00,02,08,1, 12.0,1,1, 3.015, 10611.436, 192.461, 52616.346 20/05/18,17:26:00,03,08,1, 12.0,1,1, 3.015, 10611.405, 192.473, 52616.320 20/05/18,17:26:00,04,08,1, 12.0,1,1, 3.015, 10611.433, 192.462, 52616.312 20/05/18,17:26:00,05,08,1, 12.0,1,1, 3.015, 10611.417, 192.443, 52616.303 20/05/18,17:26:00,06,08,1, 12.0,1,1, 3.015, 10611.441, 192.468, 52616.331 20/05/18,17:26:00,07,08,1, 12.0,1,1, 3.015, 10611.424, 192.453, 52616.299 20/05/18,17:26:00,08,08,1, 12.0,1,1, 3.015, 10611.419, 192.457, 52616.318 20/05/18,17:26:00,09,08,1, 12.0,1,1, 3.015, 10611.424, 192.441, 52616.308 20/05/18,17:26:00,10,08,1, 12.0,1,1, 3.015, 10611.413, 192.451, 52616.319 20/05/18,17:26:00,11,08,1, 12.0,1,1, 3.015, 10611.428, 192.445, 52616.307 20/05/18,17:26:00,12,08,1, 12.0,1,1, 3.015, 10611.431, 192.470, 52616.305 20/05/18,17:26:00,13,08,1, 12.0,1,1, 3.015, 10611.452, 192.472, 52616.319 20/05/18,17:26:00,14,08,1, 12.0,1,1, 3.015, 10611.447, 192.484, 52616.358 20/05/18,17:26:00,15,08,1, 12.0,1,1, 3.015, 10611.438, 192.473, 52616.298 20/05/18,17:26:00,16,08,1, 12.0,1,1, 3.015, 10611.456, 192.457, 52616.323 20/05/18,17:26:00,17,08,1, 12.0,1,1, 3.015, 10611.450, 192.478, 52616.330 20/05/18,17:26:00,18,08,1, 12.0,1,1, 3.015, 10611.440, 192.476, 52616.322 20/05/18,17:26:00,19,08,1, 12.0,1,1, 3.015, 10611.464, 192.472, 52616.301 20/05/18,17:26:01,00,08,1, 11.9,1,1, 3.012, 10611.458, 192.485, 52616.306 20/05/18,17:26:01,01,08,1, 11.9,1,1, 3.012, 10611.433, 192.473, 52616.300 20/05/18,17:26:01,02,08,1, 11.9,1,1, 3.012, 10611.457, 192.477, 52616.310 20/05/18,17:26:01,03,08,1, 11.9,1,1, 3.012, 10611.446, 192.475, 52616.298 20/05/18,17:26:01,04,08,1, 11.9,1,1, 3.012, 10611.482, 192.475, 52616.332 20/05/18,17:26:01,05,08,1, 11.9,1,1, 3.012, 10611.455, 192.485, 52616.342 20/05/18,17:26:01,06,08,1, 11.9,1,1, 3.012, 10611.441, 192.473, 52616.334 20/05/18,17:26:01,07,08,1, 11.9,1,1, 3.012, 10611.441, 192.470, 52616.295 20/05/18,17:26:01,08,08,1, 11.9,1,1, 3.012, 10611.464, 192.449, 52616.251 20/05/18,17:26:01,09,08,1, 11.9,1,1, 3.012, 10611.455, 192.479, 52616.289 20/05/18,17:26:01,10,08,1, 11.9,1,1, 3.012, 10611.460, 192.484, 52616.337 20/05/18,17:26:01,11,08,1, 11.9,1,1, 3.012, 10611.458, 192.442, 52616.301 20/05/18,17:26:01,12,08,1, 11.9,1,1, 3.012, 10611.434, 192.458, 52616.270 20/05/18,17:26:01,13,08,1, 11.9,1,1, 3.012, 10611.442, 192.472, 52616.271 20/05/18,17:26:01,14,08,1, 11.9,1,1, 3.012, 10611.441, 192.454, 52616.250 20/05/18,17:26:01,15,08,1, 11.9,1,1, 3.012, 10611.461, 192.458, 52616.263 20/05/18,17:26:01,16,08,1, 11.9,1,1, 3.012, 10611.484, 192.456, 52616.283 20/05/18,17:26:01,17,08,1, 11.9,1,1, 3.012, 10611.460, 192.473, 52616.269 20/05/18,17:26:01,18,08,1, 11.9,1,1, 3.012, 10611.477, 192.484, 52616.266 20/05/18,17:26:01,19,08,1, 11.9,1,1, 3.012, 10611.463, 192.485, 52616.306 20/05/18,17:26:02,00,08,1, 11.9,1,1, 3.010, 10611.483, 192.497, 52616.244 20/05/18,17:26:02,01,08,1, 11.9,1,1, 3.010, 10611.479, 192.477, 52616.297 20/05/18,17:26:02,02,08,1, 11.9,1,1, 3.010, 10611.454, 192.436, 52616.257 20/05/18,17:26:02,03,08,1, 11.9,1,1, 3.010, 10611.470, 192.458, 52616.254 20/05/18,17:26:02,04,08,1, 11.9,1,1, 3.010, 10611.478, 192.475, 52616.249 20/05/18,17:26:02,05,08,1, 11.9,1,1, 3.010, 10611.486, 192.483, 52616.267 20/05/18,17:26:02,06,08,1, 11.9,1,1, 3.010, 10611.468, 192.473, 52616.272 20/05/18,17:26:02,07,08,1, 11.9,1,1, 3.010, 10611.458, 192.465, 52616.281 20/05/18,17:26:02,08,08,1, 11.9,1,1, 3.010, 10611.473, 192.479, 52616.224 20/05/18,17:26:02,09,08,1, 11.9,1,1, 3.010, 10611.474, 192.485, 52616.237 20/05/18,17:26:02,10,08,1, 11.9,1,1, 3.010, 10611.477, 192.445, 52616.240 20/05/18,17:26:02,11,08,1, 11.9,1,1, 3.010, 10611.484, 192.487, 52616.278 20/05/18,17:26:02,12,08,1, 11.9,1,1, 3.010, 10611.478, 192.470, 52616.255 20/05/18,17:26:02,13,08,1, 11.9,1,1, 3.010, 10611.502, 192.460, 52616.261 20/05/18,17:26:02,14,08,1, 11.9,1,1, 3.010, 10611.505, 192.477, 52616.278 20/05/18,17:26:02,15,08,1, 11.9,1,1, 3.010, 10611.495, 192.466, 52616.242 20/05/18,17:26:02,16,08,1, 11.9,1,1, 3.010, 10611.504, 192.474, 52616.257 20/05/18,17:26:02,17,08,1, 11.9,1,1, 3.010, 10611.480, 192.481, 52616.276 20/05/18,17:26:02,18,08,1, 11.9,1,1, 3.010, 10611.507, 192.494, 52616.254 20/05/18,17:26:02,19,08,1, 11.9,1,1, 3.010, 10611.483, 192.497, 52616.244 20/05/18,17:26:03,00,09,1, 11.8,1,1, 3.012, 10611.508, 192.491, 52616.181 20/05/18,17:26:03,01,09,1, 11.8,1,1, 3.012, 10611.490, 192.478, 52616.268 20/05/18,17:26:03,02,09,1, 11.8,1,1, 3.012, 10611.508, 192.466, 52616.228 20/05/18,17:26:03,03,09,1, 11.8,1,1, 3.012, 10611.478, 192.462, 52616.196 20/05/18,17:26:03,04,09,1, 11.8,1,1, 3.012, 10611.492, 192.465, 52616.215 20/05/18,17:26:03,05,09,1, 11.8,1,1, 3.012, 10611.517, 192.496, 52616.195 20/05/18,17:26:03,06,09,1, 11.8,1,1, 3.012, 10611.497, 192.498, 52616.209 20/05/18,17:26:03,07,09,1, 11.8,1,1, 3.012, 10611.471, 192.480, 52616.193 20/05/18,17:26:03,08,09,1, 11.8,1,1, 3.012, 10611.498, 192.505, 52616.248 20/05/18,17:26:03,09,09,1, 11.8,1,1, 3.012, 10611.479, 192.506, 52616.244 20/05/18,17:26:03,10,09,1, 11.8,1,1, 3.012, 10611.507, 192.468, 52616.215 20/05/18,17:26:03,11,09,1, 11.8,1,1, 3.012, 10611.515, 192.486, 52616.208 20/05/18,17:26:03,12,09,1, 11.8,1,1, 3.012, 10611.488, 192.479, 52616.189 20/05/18,17:26:03,13,09,1, 11.8,1,1, 3.012, 10611.489, 192.475, 52616.221 20/05/18,17:26:03,14,09,1, 11.8,1,1, 3.012, 10611.505, 192.478, 52616.200 20/05/18,17:26:03,15,09,1, 11.8,1,1, 3.012, 10611.494, 192.496, 52616.227 20/05/18,17:26:03,16,09,1, 11.8,1,1, 3.012, 10611.484, 192.500, 52616.195 20/05/18,17:26:03,17,09,1, 11.8,1,1, 3.012, 10611.506, 192.477, 52616.205 20/05/18,17:26:03,18,09,1, 11.8,1,1, 3.012, 10611.521, 192.509, 52616.170 20/05/18,17:26:03,19,09,1, 11.8,1,1, 3.012, 10611.508, 192.491, 52616.181 20/05/18,17:26:04,00,08,1, 11.8,1,1, 3.014, 10611.550, 192.497, 52616.200 20/05/18,17:26:04,01,08,1, 11.8,1,1, 3.014, 10611.518, 192.478, 52616.149 20/05/18,17:26:04,02,08,1, 11.8,1,1, 3.014, 10611.531, 192.474, 52616.117 20/05/18,17:26:04,03,08,1, 11.8,1,1, 3.014, 10611.479, 192.472, 52616.218 20/05/18,17:26:04,04,08,1, 11.8,1,1, 3.014, 10611.498, 192.476, 52616.216 20/05/18,17:26:04,05,08,1, 11.8,1,1, 3.014, 10611.532, 192.483, 52616.183 20/05/18,17:26:04,06,08,1, 11.8,1,1, 3.014, 10611.529, 192.484, 52616.187 20/05/18,17:26:04,07,08,1, 11.8,1,1, 3.014, 10611.534, 192.472, 52616.236 20/05/18,17:26:04,08,08,1, 11.8,1,1, 3.014, 10611.544, 192.487, 52616.207 20/05/18,17:26:04,09,08,1, 11.8,1,1, 3.014, 10611.538, 192.504, 52616.226 20/05/18,17:26:04,10,08,1, 11.8,1,1, 3.014, 10611.537, 192.493, 52616.184 20/05/18,17:26:04,11,08,1, 11.8,1,1, 3.014, 10611.534, 192.499, 52616.228 20/05/18,17:26:04,12,08,1, 11.8,1,1, 3.014, 10611.533, 192.510, 52616.173 20/05/18,17:26:04,13,08,1, 11.8,1,1, 3.014, 10611.533, 192.483, 52616.203 20/05/18,17:26:04,14,08,1, 11.8,1,1, 3.014, 10611.544, 192.510, 52616.184 20/05/18,17:26:04,15,08,1, 11.8,1,1, 3.014, 10611.540, 192.501, 52616.189 20/05/18,17:26:04,16,08,1, 11.8,1,1, 3.014, 10611.549, 192.514, 52616.220 20/05/18,17:26:04,17,08,1, 11.8,1,1, 3.014, 10611.535, 192.498, 52616.164 20/05/18,17:26:04,18,08,1, 11.8,1,1, 3.014, 10611.540, 192.484, 52616.162 20/05/18,17:26:04,19,08,1, 11.8,1,1, 3.014, 10611.552, 192.497, 52616.200 20/05/18,17:26:05,00,08,1, 11.8,1,1, 3.013, 10611.566, 192.503, 52616.134 20/05/18,17:26:05,01,08,1, 11.8,1,1, 3.013, 10611.549, 192.494, 52616.198 20/05/18,17:26:05,02,08,1, 11.8,1,1, 3.013, 10611.530, 192.501, 52616.193 20/05/18,17:26:05,03,08,1, 11.8,1,1, 3.013, 10611.544, 192.505, 52616.168 20/05/18,17:26:05,04,08,1, 11.8,1,1, 3.013, 10611.562, 192.491, 52616.217 20/05/18,17:26:05,05,08,1, 11.8,1,1, 3.013, 10611.551, 192.503, 52616.176 20/05/18,17:26:05,06,08,1, 11.8,1,1, 3.013, 10611.535, 192.487, 52616.149 20/05/18,17:26:05,07,08,1, 11.8,1,1, 3.013, 10611.544, 192.482, 52616.192 20/05/18,17:26:05,08,08,1, 11.8,1,1, 3.013, 10611.536, 192.507, 52616.151 20/05/18,17:26:05,09,08,1, 11.8,1,1, 3.013, 10611.554, 192.510, 52616.225 20/05/18,17:26:05,10,08,1, 11.8,1,1, 3.013, 10611.554, 192.496, 52616.189 20/05/18,17:26:05,11,08,1, 11.8,1,1, 3.013, 10611.555, 192.526, 52616.203 20/05/18,17:26:05,12,08,1, 11.8,1,1, 3.013, 10611.544, 192.519, 52616.172 20/05/18,17:26:05,13,08,1, 11.8,1,1, 3.013, 10611.561, 192.519, 52616.139 20/05/18,17:26:05,14,08,1, 11.8,1,1, 3.013, 10611.569, 192.497, 52616.141 20/05/18,17:26:05,15,08,1, 11.8,1,1, 3.013, 10611.560, 192.505, 52616.170 20/05/18,17:26:05,16,08,1, 11.8,1,1, 3.013, 10611.559, 192.496, 52616.150 20/05/18,17:26:05,17,08,1, 11.8,1,1, 3.013, 10611.564, 192.511, 52616.174 20/05/18,17:26:05,18,08,1, 11.8,1,1, 3.013, 10611.562, 192.507, 52616.156 20/05/18,17:26:05,19,08,1, 11.8,1,1, 3.013, 10611.571, 192.503, 52616.134 20/05/18,17:26:06,00,08,1, 11.9,1,1, 3.015, 10611.575, 192.501, 52616.133 20/05/18,17:26:06,01,08,1, 11.9,1,1, 3.015, 10611.562, 192.511, 52616.159 20/05/18,17:26:06,02,08,1, 11.9,1,1, 3.015, 10611.568, 192.490, 52616.094 20/05/18,17:26:06,03,08,1, 11.9,1,1, 3.015, 10611.571, 192.471, 52616.117 20/05/18,17:26:06,04,08,1, 11.9,1,1, 3.015, 10611.564, 192.508, 52616.150 20/05/18,17:26:06,05,08,1, 11.9,1,1, 3.015, 10611.574, 192.496, 52616.134 20/05/18,17:26:06,06,08,1, 11.9,1,1, 3.015, 10611.575, 192.508, 52616.133 20/05/18,17:26:06,07,08,1, 11.9,1,1, 3.015, 10611.564, 192.520, 52616.163 20/05/18,17:26:06,08,08,1, 11.9,1,1, 3.015, 10611.580, 192.493, 52616.160 20/05/18,17:26:06,09,08,1, 11.9,1,1, 3.015, 10611.565, 192.486, 52616.148 20/05/18,17:26:06,10,08,1, 11.9,1,1, 3.015, 10611.590, 192.506, 52616.169 20/05/18,17:26:06,11,08,1, 11.9,1,1, 3.015, 10611.580, 192.491, 52616.131 20/05/18,17:26:06,12,08,1, 11.9,1,1, 3.015, 10611.580, 192.485, 52616.133 20/05/18,17:26:06,13,08,1, 11.9,1,1, 3.015, 10611.566, 192.490, 52616.127 20/05/18,17:26:06,14,08,1, 11.9,1,1, 3.015, 10611.595, 192.498, 52616.160 20/05/18,17:26:06,15,08,1, 11.9,1,1, 3.015, 10611.583, 192.501, 52616.129 20/05/18,17:26:06,16,08,1, 11.9,1,1, 3.015, 10611.581, 192.513, 52616.142 20/05/18,17:26:06,17,08,1, 11.9,1,1, 3.015, 10611.570, 192.493, 52616.092 20/05/18,17:26:06,18,08,1, 11.9,1,1, 3.015, 10611.594, 192.488, 52616.142 20/05/18,17:26:06,19,08,1, 11.9,1,1, 3.015, 10611.577, 192.501, 52616.133 20/05/18,17:26:07,00,08,1, 11.9,1,1, 3.014, 10611.600, 192.482, 52616.116 20/05/18,17:26:07,01,08,1, 11.9,1,1, 3.014, 10611.580, 192.513, 52616.127 20/05/18,17:26:07,02,08,1, 11.9,1,1, 3.014, 10611.585, 192.521, 52616.151 20/05/18,17:26:07,03,08,1, 11.9,1,1, 3.014, 10611.585, 192.490, 52616.130 20/05/18,17:26:07,04,08,1, 11.9,1,1, 3.014, 10611.592, 192.493, 52616.166 20/05/18,17:26:07,05,08,1, 11.9,1,1, 3.014, 10611.603, 192.511, 52616.151 20/05/18,17:26:07,06,08,1, 11.9,1,1, 3.014, 10611.592, 192.473, 52616.146 20/05/18,17:26:07,07,08,1, 11.9,1,1, 3.014, 10611.600, 192.496, 52616.146 20/05/18,17:26:07,08,08,1, 11.9,1,1, 3.014, 10611.602, 192.459, 52616.074 20/05/18,17:26:07,09,08,1, 11.9,1,1, 3.014, 10611.582, 192.454, 52615.911 20/05/18,17:26:07,10,08,1, 11.9,1,1, 3.014, 10611.571, 192.493, 52616.229 20/05/18,17:26:07,11,08,1, 11.9,1,1, 3.014, 10611.598, 192.491, 52616.134 20/05/18,17:26:07,12,08,1, 11.9,1,1, 3.014, 10611.602, 192.499, 52616.174 20/05/18,17:26:07,13,08,1, 11.9,1,1, 3.014, 10611.557, 192.484, 52616.137 20/05/18,17:26:07,14,08,1, 11.9,1,1, 3.014, 10611.602, 192.482, 52616.099 20/05/18,17:26:07,15,08,1, 11.9,1,1, 3.014, 10611.608, 192.505, 52616.077 20/05/18,17:26:07,16,08,1, 11.9,1,1, 3.014, 10611.588, 192.501, 52616.113 20/05/18,17:26:07,17,08,1, 11.9,1,1, 3.014, 10611.580, 192.491, 52616.116 20/05/18,17:26:07,18,08,1, 11.9,1,1, 3.014, 10611.606, 192.486, 52616.123 20/05/18,17:26:07,19,08,1, 11.9,1,1, 3.014, 10611.605, 192.482, 52616.116 20/05/18,17:26:08,00,08,1, 11.9,1,1, 3.011, 10611.633, 192.495, 52616.079 20/05/18,17:26:08,01,08,1, 11.9,1,1, 3.011, 10611.636, 192.493, 52616.102 20/05/18,17:26:08,02,08,1, 11.9,1,1, 3.011, 10611.593, 192.481, 52616.087 20/05/18,17:26:08,03,08,1, 11.9,1,1, 3.011, 10611.611, 192.490, 52616.083 20/05/18,17:26:08,04,08,1, 11.9,1,1, 3.011, 10611.604, 192.498, 52616.108 20/05/18,17:26:08,05,08,1, 11.9,1,1, 3.011, 10611.634, 192.488, 52616.081 20/05/18,17:26:08,06,08,1, 11.9,1,1, 3.011, 10611.601, 192.501, 52616.096 20/05/18,17:26:08,07,08,1, 11.9,1,1, 3.011, 10611.611, 192.516, 52616.078 20/05/18,17:26:08,08,08,1, 11.9,1,1, 3.011, 10611.621, 192.491, 52616.067 20/05/18,17:26:08,09,08,1, 11.9,1,1, 3.011, 10611.607, 192.498, 52616.080 20/05/18,17:26:08,10,08,1, 11.9,1,1, 3.011, 10611.609, 192.507, 52616.062 20/05/18,17:26:08,11,08,1, 11.9,1,1, 3.011, 10611.589, 192.510, 52616.091 20/05/18,17:26:08,12,08,1, 11.9,1,1, 3.011, 10611.597, 192.508, 52616.099 20/05/18,17:26:08,13,08,1, 11.9,1,1, 3.011, 10611.616, 192.491, 52616.085 20/05/18,17:26:08,14,08,1, 11.9,1,1, 3.011, 10611.627, 192.495, 52616.069 20/05/18,17:26:08,15,08,1, 11.9,1,1, 3.011, 10611.619, 192.493, 52616.053 20/05/18,17:26:08,16,08,1, 11.9,1,1, 3.011, 10611.637, 192.479, 52616.090 20/05/18,17:26:08,17,08,1, 11.9,1,1, 3.011, 10611.628, 192.516, 52616.097 20/05/18,17:26:08,18,08,1, 11.9,1,1, 3.011, 10611.620, 192.488, 52616.045 20/05/18,17:26:08,19,08,1, 11.9,1,1, 3.011, 10611.638, 192.495, 52616.079 20/05/18,17:26:09,00,08,1, 11.9,1,1, 3.014, 10611.658, 192.533, 52616.038 20/05/18,17:26:09,01,08,1, 11.9,1,1, 3.014, 10611.640, 192.488, 52616.078 20/05/18,17:26:09,02,08,1, 11.9,1,1, 3.014, 10611.652, 192.495, 52616.045 20/05/18,17:26:09,03,08,1, 11.9,1,1, 3.014, 10611.632, 192.519, 52616.047 20/05/18,17:26:09,04,08,1, 11.9,1,1, 3.014, 10611.650, 192.533, 52616.075 20/05/18,17:26:09,05,08,1, 11.9,1,1, 3.014, 10611.626, 192.501, 52616.075 20/05/18,17:26:09,06,08,1, 11.9,1,1, 3.014, 10611.624, 192.527, 52616.075 20/05/18,17:26:09,07,08,1, 11.9,1,1, 3.014, 10611.651, 192.515, 52616.072 20/05/18,17:26:09,08,08,1, 11.9,1,1, 3.014, 10611.627, 192.518, 52616.049 20/05/18,17:26:09,09,08,1, 11.9,1,1, 3.014, 10611.627, 192.509, 52616.065 20/05/18,17:26:09,10,08,1, 11.9,1,1, 3.014, 10611.636, 192.491, 52616.019 20/05/18,17:26:09,11,08,1, 11.9,1,1, 3.014, 10611.634, 192.545, 52616.063 20/05/18,17:26:09,12,08,1, 11.9,1,1, 3.014, 10611.635, 192.507, 52616.057 20/05/18,17:26:09,13,08,1, 11.9,1,1, 3.014, 10611.657, 192.522, 52616.037 20/05/18,17:26:09,14,08,1, 11.9,1,1, 3.014, 10611.661, 192.530, 52616.042 20/05/18,17:26:09,15,08,1, 11.9,1,1, 3.014, 10611.647, 192.531, 52616.059 20/05/18,17:26:09,16,08,1, 11.9,1,1, 3.014, 10611.639, 192.502, 52616.039 20/05/18,17:26:09,17,08,1, 11.9,1,1, 3.014, 10611.650, 192.536, 52616.062 20/05/18,17:26:09,18,08,1, 11.9,1,1, 3.014, 10611.643, 192.532, 52616.053 20/05/18,17:26:09,19,08,1, 11.9,1,1, 3.014, 10611.662, 192.533, 52616.038 20/05/18,17:26:10,00,08,1, 11.9,1,1, 3.014, 10611.675, 192.572, 52616.030 20/05/18,17:26:10,01,08,1, 11.9,1,1, 3.014, 10611.655, 192.517, 52616.065 20/05/18,17:26:10,02,08,1, 11.9,1,1, 3.014, 10611.648, 192.507, 52616.036 20/05/18,17:26:10,03,08,1, 11.9,1,1, 3.014, 10611.659, 192.534, 52616.029 20/05/18,17:26:10,04,08,1, 11.9,1,1, 3.014, 10611.660, 192.533, 52616.054 20/05/18,17:26:10,05,08,1, 11.9,1,1, 3.014, 10611.663, 192.524, 52616.036 20/05/18,17:26:10,06,08,1, 11.9,1,1, 3.014, 10611.660, 192.530, 52616.023 20/05/18,17:26:10,07,08,1, 11.9,1,1, 3.014, 10611.648, 192.521, 52615.993 20/05/18,17:26:10,08,08,1, 11.9,1,1, 3.014, 10611.682, 192.537, 52616.019 20/05/18,17:26:10,09,08,1, 11.9,1,1, 3.014, 10611.663, 192.507, 52616.017 20/05/18,17:26:10,10,08,1, 11.9,1,1, 3.014, 10611.661, 192.508, 52616.009 20/05/18,17:26:10,11,08,1, 11.9,1,1, 3.014, 10611.684, 192.508, 52616.016 20/05/18,17:26:10,12,08,1, 11.9,1,1, 3.014, 10611.664, 192.549, 52616.031 20/05/18,17:26:10,13,08,1, 11.9,1,1, 3.014, 10611.669, 192.547, 52616.062 20/05/18,17:26:10,14,08,1, 11.9,1,1, 3.014, 10611.645, 192.527, 52616.019 20/05/18,17:26:10,15,08,1, 11.9,1,1, 3.014, 10611.661, 192.522, 52616.013 20/05/18,17:26:10,16,08,1, 11.9,1,1, 3.014, 10611.674, 192.546, 52616.023 20/05/18,17:26:10,17,08,1, 11.9,1,1, 3.014, 10611.689, 192.536, 52616.007 20/05/18,17:26:10,18,08,1, 11.9,1,1, 3.014, 10611.681, 192.570, 52616.012 20/05/18,17:26:10,19,08,1, 11.9,1,1, 3.014, 10611.682, 192.572, 52616.030 20/05/18,17:26:11,00,08,1, 11.9,1,1, 3.015, 10611.658, 192.566, 52616.016 20/05/18,17:26:11,01,08,1, 11.9,1,1, 3.015, 10611.682, 192.546, 52616.046 20/05/18,17:26:11,02,08,1, 11.9,1,1, 3.015, 10611.697, 192.553, 52616.015 20/05/18,17:26:11,03,08,1, 11.9,1,1, 3.015, 10611.687, 192.547, 52616.032 20/05/18,17:26:11,04,08,1, 11.9,1,1, 3.015, 10611.683, 192.551, 52616.051 20/05/18,17:26:11,05,08,1, 11.9,1,1, 3.015, 10611.690, 192.557, 52616.003 20/05/18,17:26:11,06,08,1, 11.9,1,1, 3.015, 10611.682, 192.555, 52616.012 20/05/18,17:26:11,07,08,1, 11.9,1,1, 3.015, 10611.668, 192.541, 52616.012 20/05/18,17:26:11,08,08,1, 11.9,1,1, 3.015, 10611.679, 192.557, 52616.012 20/05/18,17:26:11,09,08,1, 11.9,1,1, 3.015, 10611.653, 192.569, 52616.005 20/05/18,17:26:11,10,08,1, 11.9,1,1, 3.015, 10611.679, 192.565, 52616.015 20/05/18,17:26:11,11,08,1, 11.9,1,1, 3.015, 10611.689, 192.568, 52615.989 20/05/18,17:26:11,12,08,1, 11.9,1,1, 3.015, 10611.689, 192.559, 52616.017 20/05/18,17:26:11,13,08,1, 11.9,1,1, 3.015, 10611.681, 192.566, 52615.996 20/05/18,17:26:11,14,08,1, 11.9,1,1, 3.015, 10611.672, 192.583, 52616.031 20/05/18,17:26:11,15,08,1, 11.9,1,1, 3.015, 10611.659, 192.564, 52616.042 20/05/18,17:26:11,16,08,1, 11.9,1,1, 3.015, 10611.679, 192.549, 52616.048 20/05/18,17:26:11,17,08,1, 11.9,1,1, 3.015, 10611.679, 192.562, 52616.012 20/05/18,17:26:11,18,08,1, 11.9,1,1, 3.015, 10611.668, 192.577, 52616.050 20/05/18,17:26:11,19,08,1, 11.9,1,1, 3.015, 10611.662, 192.566, 52616.016 20/05/18,17:26:12,00,08,1, 11.9,1,1, 3.017, 10611.675, 192.614, 52615.981 20/05/18,17:26:12,01,08,1, 11.9,1,1, 3.017, 10611.677, 192.550, 52616.013 20/05/18,17:26:12,02,08,1, 11.9,1,1, 3.017, 10611.656, 192.565, 52615.996 20/05/18,17:26:12,03,08,1, 11.9,1,1, 3.017, 10611.688, 192.568, 52616.000 20/05/18,17:26:12,04,08,1, 11.9,1,1, 3.017, 10611.658, 192.592, 52616.008 20/05/18,17:26:12,05,08,1, 11.9,1,1, 3.017, 10611.660, 192.572, 52616.026 20/05/18,17:26:12,06,08,1, 11.9,1,1, 3.017, 10611.676, 192.585, 52616.026 20/05/18,17:26:12,07,08,1, 11.9,1,1, 3.017, 10611.670, 192.576, 52616.045 20/05/18,17:26:12,08,08,1, 11.9,1,1, 3.017, 10611.659, 192.593, 52616.009 20/05/18,17:26:12,09,08,1, 11.9,1,1, 3.017, 10611.662, 192.597, 52616.005 20/05/18,17:26:12,10,08,1, 11.9,1,1, 3.017, 10611.664, 192.625, 52616.004 20/05/18,17:26:12,11,08,1, 11.9,1,1, 3.017, 10611.658, 192.599, 52616.002 20/05/18,17:26:12,12,08,1, 11.9,1,1, 3.017, 10611.685, 192.612, 52616.016 20/05/18,17:26:12,13,08,1, 11.9,1,1, 3.017, 10611.648, 192.579, 52615.968 20/05/18,17:26:12,14,08,1, 11.9,1,1, 3.017, 10611.651, 192.564, 52615.987 20/05/18,17:26:12,15,08,1, 11.9,1,1, 3.017, 10611.674, 192.554, 52616.005 20/05/18,17:26:12,16,08,1, 11.9,1,1, 3.017, 10611.667, 192.572, 52615.976 20/05/18,17:26:12,17,08,1, 11.9,1,1, 3.017, 10611.671, 192.605, 52615.975 20/05/18,17:26:12,18,08,1, 11.9,1,1, 3.017, 10611.683, 192.583, 52615.940 20/05/18,17:26:12,19,08,1, 11.9,1,1, 3.017, 10611.682, 192.614, 52615.981 20/05/18,17:26:13,00,08,1, 11.8,1,1, 3.009, 10611.691, 192.604, 52615.950 20/05/18,17:26:13,01,08,1, 11.8,1,1, 3.009, 10611.684, 192.589, 52615.967 20/05/18,17:26:13,02,08,1, 11.8,1,1, 3.009, 10611.674, 192.581, 52615.975 20/05/18,17:26:13,03,08,1, 11.8,1,1, 3.009, 10611.705, 192.606, 52615.987 20/05/18,17:26:13,04,08,1, 11.8,1,1, 3.009, 10611.679, 192.594, 52615.960 20/05/18,17:26:13,05,08,1, 11.8,1,1, 3.009, 10611.670, 192.584, 52615.965 20/05/18,17:26:13,06,08,1, 11.8,1,1, 3.009, 10611.667, 192.593, 52615.978 20/05/18,17:26:13,07,08,1, 11.8,1,1, 3.009, 10611.680, 192.603, 52615.989 20/05/18,17:26:13,08,08,1, 11.8,1,1, 3.009, 10611.681, 192.588, 52615.951 20/05/18,17:26:13,09,08,1, 11.8,1,1, 3.009, 10611.697, 192.583, 52615.997 20/05/18,17:26:13,10,08,1, 11.8,1,1, 3.009, 10611.690, 192.581, 52616.010 20/05/18,17:26:13,11,08,1, 11.8,1,1, 3.009, 10611.671, 192.608, 52615.988 20/05/18,17:26:13,12,08,1, 11.8,1,1, 3.009, 10611.694, 192.582, 52615.966 20/05/18,17:26:13,13,08,1, 11.8,1,1, 3.009, 10611.664, 192.577, 52615.977 20/05/18,17:26:13,14,08,1, 11.8,1,1, 3.009, 10611.680, 192.585, 52616.023 20/05/18,17:26:13,15,08,1, 11.8,1,1, 3.009, 10611.684, 192.594, 52616.011 20/05/18,17:26:13,16,08,1, 11.8,1,1, 3.009, 10611.665, 192.609, 52615.987 20/05/18,17:26:13,17,08,1, 11.8,1,1, 3.009, 10611.708, 192.599, 52615.987 20/05/18,17:26:13,18,08,1, 11.8,1,1, 3.009, 10611.687, 192.617, 52615.957 20/05/18,17:26:13,19,08,1, 11.8,1,1, 3.009, 10611.697, 192.604, 52615.950 20/05/18,17:26:14,00,08,1, 11.9,1,1, 3.015, 10611.717, 192.613, 52615.965 20/05/18,17:26:14,01,08,1, 11.9,1,1, 3.015, 10611.666, 192.600, 52615.973 20/05/18,17:26:14,02,08,1, 11.9,1,1, 3.015, 10611.707, 192.617, 52616.005 20/05/18,17:26:14,03,08,1, 11.9,1,1, 3.015, 10611.689, 192.620, 52615.957 20/05/18,17:26:14,04,08,1, 11.9,1,1, 3.015, 10611.684, 192.603, 52615.980 20/05/18,17:26:14,05,08,1, 11.9,1,1, 3.015, 10611.697, 192.594, 52615.999 20/05/18,17:26:14,06,08,1, 11.9,1,1, 3.015, 10611.681, 192.600, 52615.934 20/05/18,17:26:14,07,08,1, 11.9,1,1, 3.015, 10611.691, 192.612, 52615.970 20/05/18,17:26:14,08,08,1, 11.9,1,1, 3.015, 10611.707, 192.617, 52615.943 20/05/18,17:26:14,09,08,1, 11.9,1,1, 3.015, 10611.693, 192.616, 52615.931 20/05/18,17:26:14,10,08,1, 11.9,1,1, 3.015, 10611.688, 192.631, 52615.960 20/05/18,17:26:14,11,08,1, 11.9,1,1, 3.015, 10611.683, 192.606, 52615.959 20/05/18,17:26:14,12,08,1, 11.9,1,1, 3.015, 10611.693, 192.614, 52615.927 20/05/18,17:26:14,13,08,1, 11.9,1,1, 3.015, 10611.668, 192.622, 52615.957 20/05/18,17:26:14,14,08,1, 11.9,1,1, 3.015, 10611.712, 192.634, 52615.981 20/05/18,17:26:14,15,08,1, 11.9,1,1, 3.015, 10611.682, 192.626, 52615.982 20/05/18,17:26:14,16,08,1, 11.9,1,1, 3.015, 10611.676, 192.639, 52615.940 20/05/18,17:26:14,17,08,1, 11.9,1,1, 3.015, 10611.672, 192.647, 52616.256 20/05/18,17:26:14,18,08,1, 11.9,1,1, 3.015, 10611.680, 192.618, 52616.035 20/05/18,17:26:14,19,08,1, 11.9,1,1, 3.015, 10611.720, 192.613, 52615.965 20/05/18,17:26:15,00,08,1, 11.9,1,1, 3.013, 10611.700, 192.621, 52615.865 20/05/18,17:26:15,01,08,1, 11.9,1,1, 3.013, 10611.719, 192.639, 52616.003 20/05/18,17:26:15,02,08,1, 11.9,1,1, 3.013, 10611.717, 192.627, 52616.004 20/05/18,17:26:15,03,08,1, 11.9,1,1, 3.013, 10611.698, 192.596, 52615.952 20/05/18,17:26:15,04,08,1, 11.9,1,1, 3.013, 10611.707, 192.624, 52615.932 20/05/18,17:26:15,05,08,1, 11.9,1,1, 3.013, 10611.706, 192.619, 52615.930 20/05/18,17:26:15,06,08,1, 11.9,1,1, 3.013, 10611.704, 192.620, 52615.958 20/05/18,17:26:15,07,08,1, 11.9,1,1, 3.013, 10611.713, 192.604, 52615.903 20/05/18,17:26:15,08,08,1, 11.9,1,1, 3.013, 10611.687, 192.617, 52615.947 20/05/18,17:26:15,09,08,1, 11.9,1,1, 3.013, 10611.702, 192.630, 52615.922 20/05/18,17:26:15,10,08,1, 11.9,1,1, 3.013, 10611.701, 192.628, 52615.940 20/05/18,17:26:15,11,08,1, 11.9,1,1, 3.013, 10611.726, 192.642, 52615.942 20/05/18,17:26:15,12,08,1, 11.9,1,1, 3.013, 10611.700, 192.631, 52615.945 20/05/18,17:26:15,13,08,1, 11.9,1,1, 3.013, 10611.719, 192.652, 52615.931 20/05/18,17:26:15,14,08,1, 11.9,1,1, 3.013, 10611.716, 192.639, 52615.937 20/05/18,17:26:15,15,08,1, 11.9,1,1, 3.013, 10611.706, 192.653, 52615.917 20/05/18,17:26:15,16,08,1, 11.9,1,1, 3.013, 10611.707, 192.627, 52615.926 20/05/18,17:26:15,17,08,1, 11.9,1,1, 3.013, 10611.698, 192.628, 52615.948 20/05/18,17:26:15,18,08,1, 11.9,1,1, 3.013, 10611.724, 192.623, 52615.894 20/05/18,17:26:15,19,08,1, 11.9,1,1, 3.013, 10611.706, 192.621, 52615.865 20/05/18,17:26:16,00,08,1, 11.9,1,1, 3.016, 10611.742, 192.640, 52615.876 20/05/18,17:26:16,01,08,1, 11.9,1,1, 3.016, 10611.713, 192.647, 52615.923 20/05/18,17:26:16,02,08,1, 11.9,1,1, 3.016, 10611.729, 192.658, 52615.895 20/05/18,17:26:16,03,08,1, 11.9,1,1, 3.016, 10611.726, 192.635, 52615.911 20/05/18,17:26:16,04,08,1, 11.9,1,1, 3.016, 10611.709, 192.620, 52615.874 20/05/18,17:26:16,05,08,1, 11.9,1,1, 3.016, 10611.721, 192.634, 52615.885 20/05/18,17:26:16,06,08,1, 11.9,1,1, 3.016, 10611.733, 192.618, 52615.932 20/05/18,17:26:16,07,08,1, 11.9,1,1, 3.016, 10611.708, 192.634, 52615.896 20/05/18,17:26:16,08,08,1, 11.9,1,1, 3.016, 10611.707, 192.632, 52615.907 20/05/18,17:26:16,09,08,1, 11.9,1,1, 3.016, 10611.738, 192.652, 52615.927 20/05/18,17:26:16,10,08,1, 11.9,1,1, 3.016, 10611.719, 192.657, 52615.915 20/05/18,17:26:16,11,08,1, 11.9,1,1, 3.016, 10611.736, 192.648, 52615.921 20/05/18,17:26:16,12,08,1, 11.9,1,1, 3.016, 10611.743, 192.648, 52615.883 20/05/18,17:26:16,13,08,1, 11.9,1,1, 3.016, 10611.721, 192.669, 52615.926 20/05/18,17:26:16,14,08,1, 11.9,1,1, 3.016, 10611.746, 192.656, 52615.908 20/05/18,17:26:16,15,08,1, 11.9,1,1, 3.016, 10611.729, 192.668, 52615.909 20/05/18,17:26:16,16,08,1, 11.9,1,1, 3.016, 10611.720, 192.656, 52615.910 20/05/18,17:26:16,17,08,1, 11.9,1,1, 3.016, 10611.738, 192.643, 52615.887 20/05/18,17:26:16,18,08,1, 11.9,1,1, 3.016, 10611.737, 192.643, 52615.874 20/05/18,17:26:16,19,08,1, 11.9,1,1, 3.016, 10611.744, 192.640, 52615.876 20/05/18,17:26:17,00,08,1, 11.9,1,1, 3.010, 10611.767, 192.640, 52615.909 20/05/18,17:26:17,01,08,1, 11.9,1,1, 3.010, 10611.746, 192.631, 52615.871 20/05/18,17:26:17,02,08,1, 11.9,1,1, 3.010, 10611.755, 192.658, 52615.905 20/05/18,17:26:17,03,08,1, 11.9,1,1, 3.010, 10611.728, 192.653, 52615.886 20/05/18,17:26:17,04,08,1, 11.9,1,1, 3.010, 10611.738, 192.643, 52615.896 20/05/18,17:26:17,05,08,1, 11.9,1,1, 3.010, 10611.737, 192.622, 52615.884 20/05/18,17:26:17,06,08,1, 11.9,1,1, 3.010, 10611.747, 192.643, 52615.878 20/05/18,17:26:17,07,08,1, 11.9,1,1, 3.010, 10611.770, 192.639, 52615.871 20/05/18,17:26:17,08,08,1, 11.9,1,1, 3.010, 10611.743, 192.638, 52615.877 20/05/18,17:26:17,09,08,1, 11.9,1,1, 3.010, 10611.742, 192.633, 52615.915 20/05/18,17:26:17,10,08,1, 11.9,1,1, 3.010, 10611.738, 192.616, 52615.808 20/05/18,17:26:17,11,08,1, 11.9,1,1, 3.010, 10611.791, 192.622, 52615.767 20/05/18,17:26:17,12,08,1, 11.9,1,1, 3.010, 10611.736, 192.609, 52615.942 20/05/18,17:26:17,13,08,1, 11.9,1,1, 3.010, 10611.758, 192.643, 52615.903 20/05/18,17:26:17,14,08,1, 11.9,1,1, 3.010, 10611.751, 192.612, 52615.863 20/05/18,17:26:17,15,08,1, 11.9,1,1, 3.010, 10611.745, 192.627, 52615.880 20/05/18,17:26:17,16,08,1, 11.9,1,1, 3.010, 10611.757, 192.630, 52615.887 20/05/18,17:26:17,17,08,1, 11.9,1,1, 3.010, 10611.748, 192.628, 52615.906 20/05/18,17:26:17,18,08,1, 11.9,1,1, 3.010, 10611.748, 192.641, 52615.925 20/05/18,17:26:17,19,08,1, 11.9,1,1, 3.010, 10611.767, 192.640, 52615.909 20/05/18,17:26:18,00,08,1, 11.8,1,1, 3.011, 10611.758, 192.622, 52615.861 20/05/18,17:26:18,01,08,1, 11.8,1,1, 3.011, 10611.755, 192.619, 52615.838 20/05/18,17:26:18,02,08,1, 11.8,1,1, 3.011, 10611.756, 192.643, 52615.814 20/05/18,17:26:18,03,08,1, 11.8,1,1, 3.011, 10611.767, 192.668, 52615.840 20/05/18,17:26:18,04,08,1, 11.8,1,1, 3.011, 10611.760, 192.639, 52615.847 20/05/18,17:26:18,05,08,1, 11.8,1,1, 3.011, 10611.770, 192.656, 52615.831 20/05/18,17:26:18,06,08,1, 11.8,1,1, 3.011, 10611.781, 192.653, 52615.867 20/05/18,17:26:18,07,08,1, 11.8,1,1, 3.011, 10611.772, 192.637, 52615.840 20/05/18,17:26:18,08,08,1, 11.8,1,1, 3.011, 10611.786, 192.667, 52615.865 20/05/18,17:26:18,09,08,1, 11.8,1,1, 3.011, 10611.748, 192.660, 52615.945 20/05/18,17:26:18,10,08,1, 11.8,1,1, 3.011, 10611.755, 192.663, 52616.100 20/05/18,17:26:18,11,08,1, 11.8,1,1, 3.011, 10611.721, 192.646, 52615.776 20/05/18,17:26:18,12,08,1, 11.8,1,1, 3.011, 10611.774, 192.663, 52615.847 20/05/18,17:26:18,13,08,1, 11.8,1,1, 3.011, 10611.757, 192.643, 52615.794 20/05/18,17:26:18,14,08,1, 11.8,1,1, 3.011, 10611.767, 192.643, 52615.802 20/05/18,17:26:18,15,08,1, 11.8,1,1, 3.011, 10611.758, 192.630, 52615.815 20/05/18,17:26:18,16,08,1, 11.8,1,1, 3.011, 10611.780, 192.652, 52615.824 20/05/18,17:26:18,17,08,1, 11.8,1,1, 3.011, 10611.761, 192.622, 52615.818 20/05/18,17:26:18,18,08,1, 11.8,1,1, 3.011, 10611.785, 192.618, 52615.835 20/05/18,17:26:18,19,08,1, 11.8,1,1, 3.011, 10611.766, 192.622, 52615.861 20/05/18,17:26:19,00,08,1, 11.8,1,1, 3.013, 10611.792, 192.632, 52615.736 20/05/18,17:26:19,01,08,1, 11.8,1,1, 3.013, 10611.786, 192.644, 52615.854 20/05/18,17:26:19,02,08,1, 11.8,1,1, 3.013, 10611.789, 192.659, 52615.837 20/05/18,17:26:19,03,08,1, 11.8,1,1, 3.013, 10611.784, 192.640, 52615.832 20/05/18,17:26:19,04,08,1, 11.8,1,1, 3.013, 10611.765, 192.665, 52615.829 20/05/18,17:26:19,05,08,1, 11.8,1,1, 3.013, 10611.769, 192.644, 52615.830 20/05/18,17:26:19,06,08,1, 11.8,1,1, 3.013, 10611.795, 192.650, 52615.841 20/05/18,17:26:19,07,08,1, 11.8,1,1, 3.013, 10611.768, 192.633, 52615.801 20/05/18,17:26:19,08,08,1, 11.8,1,1, 3.013, 10611.785, 192.638, 52615.841 20/05/18,17:26:19,09,08,1, 11.8,1,1, 3.013, 10611.793, 192.656, 52615.814 20/05/18,17:26:19,10,08,1, 11.8,1,1, 3.013, 10611.781, 192.652, 52615.795 20/05/18,17:26:19,11,08,1, 11.8,1,1, 3.013, 10611.796, 192.676, 52615.808 20/05/18,17:26:19,12,08,1, 11.8,1,1, 3.013, 10611.773, 192.621, 52615.800 20/05/18,17:26:19,13,08,1, 11.8,1,1, 3.013, 10611.768, 192.671, 52615.850 20/05/18,17:26:19,14,08,1, 11.8,1,1, 3.013, 10611.795, 192.631, 52615.801 20/05/18,17:26:19,15,08,1, 11.8,1,1, 3.013, 10611.793, 192.661, 52615.796 20/05/18,17:26:19,16,08,1, 11.8,1,1, 3.013, 10611.817, 192.671, 52615.793 20/05/18,17:26:19,17,08,1, 11.8,1,1, 3.013, 10611.763, 192.658, 52615.783 20/05/18,17:26:19,18,08,1, 11.8,1,1, 3.013, 10611.792, 192.639, 52615.775 20/05/18,17:26:19,19,08,1, 11.8,1,1, 3.013, 10611.800, 192.632, 52615.736 20/05/18,17:26:20,00,08,1, 11.9,1,1, 3.015, 10611.800, 192.656, 52615.763 20/05/18,17:26:20,01,08,1, 11.9,1,1, 3.015, 10611.785, 192.645, 52615.792 20/05/18,17:26:20,02,08,1, 11.9,1,1, 3.015, 10611.767, 192.666, 52615.754 20/05/18,17:26:20,03,08,1, 11.9,1,1, 3.015, 10611.756, 192.648, 52615.777 20/05/18,17:26:20,04,08,1, 11.9,1,1, 3.015, 10611.797, 192.664, 52615.812 20/05/18,17:26:20,05,08,1, 11.9,1,1, 3.015, 10611.786, 192.682, 52615.779 20/05/18,17:26:20,06,08,1, 11.9,1,1, 3.015, 10611.804, 192.673, 52615.824 20/05/18,17:26:20,07,08,1, 11.9,1,1, 3.015, 10611.788, 192.678, 52615.792 20/05/18,17:26:20,08,08,1, 11.9,1,1, 3.015, 10611.784, 192.668, 52615.787 20/05/18,17:26:20,09,08,1, 11.9,1,1, 3.015, 10611.816, 192.685, 52615.839 20/05/18,17:26:20,10,08,1, 11.9,1,1, 3.015, 10611.816, 192.680, 52615.780 20/05/18,17:26:20,11,08,1, 11.9,1,1, 3.015, 10611.810, 192.650, 52615.788 20/05/18,17:26:20,12,08,1, 11.9,1,1, 3.015, 10611.832, 192.670, 52615.787 20/05/18,17:26:20,13,08,1, 11.9,1,1, 3.015, 10611.773, 192.655, 52615.813 20/05/18,17:26:20,14,08,1, 11.9,1,1, 3.015, 10611.821, 192.649, 52615.763 20/05/18,17:26:20,15,08,1, 11.9,1,1, 3.015, 10611.793, 192.647, 52615.799 20/05/18,17:26:20,16,08,1, 11.9,1,1, 3.015, 10611.799, 192.655, 52615.779 20/05/18,17:26:20,17,08,1, 11.9,1,1, 3.015, 10611.781, 192.650, 52615.737 20/05/18,17:26:20,18,08,1, 11.9,1,1, 3.015, 10611.789, 192.658, 52615.779 20/05/18,17:26:20,19,08,1, 11.9,1,1, 3.015, 10611.805, 192.656, 52615.763 20/05/18,17:26:21,00,08,1, 11.9,1,1, 3.015, 10611.817, 192.625, 52615.742 20/05/18,17:26:21,01,08,1, 11.9,1,1, 3.015, 10611.788, 192.653, 52615.776 20/05/18,17:26:21,02,08,1, 11.9,1,1, 3.015, 10611.802, 192.651, 52615.761 20/05/18,17:26:21,03,08,1, 11.9,1,1, 3.015, 10611.798, 192.661, 52615.771 20/05/18,17:26:21,04,08,1, 11.9,1,1, 3.015, 10611.795, 192.636, 52615.743 20/05/18,17:26:21,05,08,1, 11.9,1,1, 3.015, 10611.806, 192.655, 52615.795 20/05/18,17:26:21,06,08,1, 11.9,1,1, 3.015, 10611.824, 192.630, 52615.764 20/05/18,17:26:21,07,08,1, 11.9,1,1, 3.015, 10611.791, 192.648, 52615.769 20/05/18,17:26:21,08,08,1, 11.9,1,1, 3.015, 10611.807, 192.623, 52615.747 20/05/18,17:26:21,09,08,1, 11.9,1,1, 3.015, 10611.803, 192.649, 52615.744 20/05/18,17:26:21,10,08,1, 11.9,1,1, 3.015, 10611.801, 192.642, 52615.740 20/05/18,17:26:21,11,08,1, 11.9,1,1, 3.015, 10611.825, 192.641, 52615.721 20/05/18,17:26:21,12,08,1, 11.9,1,1, 3.015, 10611.826, 192.637, 52615.729 20/05/18,17:26:21,13,08,1, 11.9,1,1, 3.015, 10611.820, 192.649, 52615.740 20/05/18,17:26:21,14,08,1, 11.9,1,1, 3.015, 10611.816, 192.649, 52615.745 20/05/18,17:26:21,15,08,1, 11.9,1,1, 3.015, 10611.836, 192.632, 52615.755 20/05/18,17:26:21,16,08,1, 11.9,1,1, 3.015, 10611.820, 192.613, 52615.730 20/05/18,17:26:21,17,08,1, 11.9,1,1, 3.015, 10611.846, 192.613, 52615.745 20/05/18,17:26:21,18,08,1, 11.9,1,1, 3.015, 10611.828, 192.642, 52615.765 20/05/18,17:26:21,19,08,1, 11.9,1,1, 3.015, 10611.819, 192.625, 52615.742 20/05/18,17:26:22,00,08,1, 11.8,1,1, 3.012, 10611.850, 192.576, 52615.721 20/05/18,17:26:22,01,08,1, 11.8,1,1, 3.012, 10611.821, 192.639, 52615.767 20/05/18,17:26:22,02,08,1, 11.8,1,1, 3.012, 10611.847, 192.602, 52615.749 20/05/18,17:26:22,03,08,1, 11.8,1,1, 3.012, 10611.836, 192.652, 52615.782 20/05/18,17:26:22,04,08,1, 11.8,1,1, 3.012, 10611.834, 192.610, 52615.778 20/05/18,17:26:22,05,08,1, 11.8,1,1, 3.012, 10611.846, 192.618, 52615.723 20/05/18,17:26:22,06,08,1, 11.8,1,1, 3.012, 10611.844, 192.604, 52615.738 20/05/18,17:26:22,07,08,1, 11.8,1,1, 3.012, 10611.840, 192.604, 52615.658 20/05/18,17:26:22,08,08,1, 11.8,1,1, 3.012, 10611.837, 192.599, 52615.574 20/05/18,17:26:22,09,08,1, 11.8,1,1, 3.012, 10611.843, 192.617, 52615.780 20/05/18,17:26:22,10,08,1, 11.8,1,1, 3.012, 10611.818, 192.602, 52615.681 20/05/18,17:26:22,11,08,1, 11.8,1,1, 3.012, 10611.849, 192.587, 52615.731 20/05/18,17:26:22,12,08,1, 11.8,1,1, 3.012, 10611.835, 192.565, 52615.684 20/05/18,17:26:22,13,08,1, 11.8,1,1, 3.012, 10611.831, 192.607, 52615.697 20/05/18,17:26:22,14,08,1, 11.8,1,1, 3.012, 10611.857, 192.603, 52615.727 20/05/18,17:26:22,15,08,1, 11.8,1,1, 3.012, 10611.830, 192.565, 52615.697 20/05/18,17:26:22,16,08,1, 11.8,1,1, 3.012, 10611.851, 192.599, 52615.745 20/05/18,17:26:22,17,08,1, 11.8,1,1, 3.012, 10611.865, 192.586, 52615.746 20/05/18,17:26:22,18,08,1, 11.8,1,1, 3.012, 10611.884, 192.568, 52615.709 20/05/18,17:26:22,19,08,1, 11.8,1,1, 3.012, 10611.852, 192.576, 52615.721 20/05/18,17:26:23,00,08,1, 11.8,1,1, 3.014, 10611.900, 192.545, 52615.662 20/05/18,17:26:23,01,08,1, 11.8,1,1, 3.014, 10611.867, 192.556, 52615.709 20/05/18,17:26:23,02,08,1, 11.8,1,1, 3.014, 10611.852, 192.579, 52615.668 20/05/18,17:26:23,03,08,1, 11.8,1,1, 3.014, 10611.859, 192.558, 52615.697 20/05/18,17:26:23,04,08,1, 11.8,1,1, 3.014, 10611.862, 192.587, 52615.704 20/05/18,17:26:23,05,08,1, 11.8,1,1, 3.014, 10611.860, 192.568, 52615.691 20/05/18,17:26:23,06,08,1, 11.8,1,1, 3.014, 10611.886, 192.586, 52615.674 20/05/18,17:26:23,07,08,1, 11.8,1,1, 3.014, 10611.888, 192.579, 52615.649 20/05/18,17:26:23,08,08,1, 11.8,1,1, 3.014, 10611.858, 192.576, 52615.677 20/05/18,17:26:23,09,08,1, 11.8,1,1, 3.014, 10611.874, 192.548, 52615.675 20/05/18,17:26:23,10,08,1, 11.8,1,1, 3.014, 10611.889, 192.533, 52615.677 20/05/18,17:26:23,11,08,1, 11.8,1,1, 3.014, 10611.868, 192.548, 52615.701 20/05/18,17:26:23,12,08,1, 11.8,1,1, 3.014, 10611.876, 192.547, 52615.635 20/05/18,17:26:23,13,08,1, 11.8,1,1, 3.014, 10611.855, 192.550, 52615.736 20/05/18,17:26:23,14,08,1, 11.8,1,1, 3.014, 10611.870, 192.530, 52615.683 20/05/18,17:26:23,15,08,1, 11.8,1,1, 3.014, 10611.867, 192.542, 52615.683 20/05/18,17:26:23,16,08,1, 11.8,1,1, 3.014, 10611.890, 192.515, 52615.659 20/05/18,17:26:23,17,08,1, 11.8,1,1, 3.014, 10611.880, 192.525, 52615.694 20/05/18,17:26:23,18,08,1, 11.8,1,1, 3.014, 10611.861, 192.520, 52615.669 20/05/18,17:26:23,19,08,1, 11.8,1,1, 3.014, 10611.903, 192.545, 52615.662 20/05/18,17:26:24,00,08,1, 11.9,1,1, 3.014, 10611.917, 192.515, 52615.611 20/05/18,17:26:24,01,08,1, 11.9,1,1, 3.014, 10611.883, 192.565, 52615.667 20/05/18,17:26:24,02,08,1, 11.9,1,1, 3.014, 10611.888, 192.540, 52615.592 20/05/18,17:26:24,03,08,1, 11.9,1,1, 3.014, 10611.899, 192.544, 52615.650 20/05/18,17:26:24,04,08,1, 11.9,1,1, 3.014, 10611.883, 192.522, 52615.658 20/05/18,17:26:24,05,08,1, 11.9,1,1, 3.014, 10611.892, 192.544, 52615.621 20/05/18,17:26:24,06,08,1, 11.9,1,1, 3.014, 10611.925, 192.553, 52615.615 20/05/18,17:26:24,07,08,1, 11.9,1,1, 3.014, 10611.905, 192.499, 52615.644 20/05/18,17:26:24,08,08,1, 11.9,1,1, 3.014, 10611.923, 192.515, 52615.636 20/05/18,17:26:24,09,08,1, 11.9,1,1, 3.014, 10611.934, 192.522, 52615.651 20/05/18,17:26:24,10,08,1, 11.9,1,1, 3.014, 10611.929, 192.519, 52615.662 20/05/18,17:26:24,11,08,1, 11.9,1,1, 3.014, 10611.933, 192.509, 52615.675 20/05/18,17:26:24,12,08,1, 11.9,1,1, 3.014, 10611.934, 192.494, 52615.642 20/05/18,17:26:24,13,08,1, 11.9,1,1, 3.014, 10611.906, 192.509, 52615.657 20/05/18,17:26:24,14,08,1, 11.9,1,1, 3.014, 10611.909, 192.511, 52615.612 20/05/18,17:26:24,15,08,1, 11.9,1,1, 3.014, 10611.929, 192.523, 52615.659 20/05/18,17:26:24,16,08,1, 11.9,1,1, 3.014, 10611.911, 192.527, 52615.644 20/05/18,17:26:24,17,08,1, 11.9,1,1, 3.014, 10611.939, 192.537, 52615.630 20/05/18,17:26:24,18,08,1, 11.9,1,1, 3.014, 10611.944, 192.512, 52615.618 20/05/18,17:26:24,19,08,1, 11.9,1,1, 3.014, 10611.919, 192.515, 52615.611 20/05/18,17:26:25,00,08,1, 11.8,1,1, 3.013, 10611.959, 192.475, 52615.635 20/05/18,17:26:25,01,08,1, 11.8,1,1, 3.013, 10611.944, 192.518, 52615.651 20/05/18,17:26:25,02,08,1, 11.8,1,1, 3.013, 10611.942, 192.505, 52615.635 20/05/18,17:26:25,03,08,1, 11.8,1,1, 3.013, 10611.941, 192.513, 52615.610 20/05/18,17:26:25,04,08,1, 11.8,1,1, 3.013, 10611.952, 192.491, 52615.626 20/05/18,17:26:25,05,08,1, 11.8,1,1, 3.013, 10611.935, 192.505, 52615.633 20/05/18,17:26:25,06,08,1, 11.8,1,1, 3.013, 10611.934, 192.496, 52615.603 20/05/18,17:26:25,07,08,1, 11.8,1,1, 3.013, 10611.931, 192.499, 52615.623 20/05/18,17:26:25,08,08,1, 11.8,1,1, 3.013, 10611.955, 192.515, 52615.632 20/05/18,17:26:25,09,08,1, 11.8,1,1, 3.013, 10611.950, 192.497, 52615.583 20/05/18,17:26:25,10,08,1, 11.8,1,1, 3.013, 10611.937, 192.494, 52615.607 20/05/18,17:26:25,11,08,1, 11.8,1,1, 3.013, 10611.932, 192.480, 52615.610 20/05/18,17:26:25,12,08,1, 11.8,1,1, 3.013, 10611.944, 192.514, 52615.614 20/05/18,17:26:25,13,08,1, 11.8,1,1, 3.013, 10611.934, 192.492, 52615.586 20/05/18,17:26:25,14,08,1, 11.8,1,1, 3.013, 10611.958, 192.514, 52615.621 20/05/18,17:26:25,15,08,1, 11.8,1,1, 3.013, 10611.959, 192.505, 52615.598 20/05/18,17:26:25,16,08,1, 11.8,1,1, 3.013, 10611.958, 192.486, 52615.582 20/05/18,17:26:25,17,08,1, 11.8,1,1, 3.013, 10611.935, 192.485, 52615.633 20/05/18,17:26:25,18,08,1, 11.8,1,1, 3.013, 10611.959, 192.524, 52615.614 20/05/18,17:26:25,19,08,1, 11.8,1,1, 3.013, 10611.966, 192.475, 52615.635 20/05/18,17:26:26,00,08,1, 11.9,1,1, 3.014, 10611.950, 192.520, 52615.547 20/05/18,17:26:26,01,08,1, 11.9,1,1, 3.014, 10611.951, 192.470, 52615.617 20/05/18,17:26:26,02,08,1, 11.9,1,1, 3.014, 10611.963, 192.471, 52615.585 20/05/18,17:26:26,03,08,1, 11.9,1,1, 3.014, 10611.944, 192.442, 52615.577 20/05/18,17:26:26,04,08,1, 11.9,1,1, 3.014, 10611.974, 192.471, 52615.637 20/05/18,17:26:26,05,08,1, 11.9,1,1, 3.014, 10611.979, 192.505, 52615.600 20/05/18,17:26:26,06,08,1, 11.9,1,1, 3.014, 10611.965, 192.487, 52615.596 20/05/18,17:26:26,07,08,1, 11.9,1,1, 3.014, 10611.981, 192.480, 52615.562 20/05/18,17:26:26,08,08,1, 11.9,1,1, 3.014, 10611.966, 192.481, 52615.586 20/05/18,17:26:26,09,08,1, 11.9,1,1, 3.014, 10611.970, 192.481, 52615.576 20/05/18,17:26:26,10,08,1, 11.9,1,1, 3.014, 10611.956, 192.459, 52615.575 20/05/18,17:26:26,11,08,1, 11.9,1,1, 3.014, 10611.952, 192.487, 52615.567 20/05/18,17:26:26,12,08,1, 11.9,1,1, 3.014, 10611.955, 192.471, 52615.558 20/05/18,17:26:26,13,08,1, 11.9,1,1, 3.014, 10611.932, 192.500, 52615.568 20/05/18,17:26:26,14,08,1, 11.9,1,1, 3.014, 10611.977, 192.472, 52615.540 20/05/18,17:26:26,15,08,1, 11.9,1,1, 3.014, 10611.931, 192.451, 52615.537 20/05/18,17:26:26,16,08,1, 11.9,1,1, 3.014, 10611.936, 192.459, 52615.524 20/05/18,17:26:26,17,08,1, 11.9,1,1, 3.014, 10611.957, 192.483, 52615.558 20/05/18,17:26:26,18,08,1, 11.9,1,1, 3.014, 10611.971, 192.515, 52615.568 20/05/18,17:26:26,19,08,1, 11.9,1,1, 3.014, 10611.953, 192.520, 52615.547 20/05/18,17:26:27,00,09,1, 11.8,1,1, 3.013, 10611.959, 192.434, 52615.519 20/05/18,17:26:27,01,09,1, 11.8,1,1, 3.013, 10611.966, 192.478, 52615.550 20/05/18,17:26:27,02,09,1, 11.8,1,1, 3.013, 10611.942, 192.472, 52615.556 20/05/18,17:26:27,03,09,1, 11.8,1,1, 3.013, 10612.002, 192.482, 52615.557 20/05/18,17:26:27,04,09,1, 11.8,1,1, 3.013, 10611.961, 192.486, 52615.572 20/05/18,17:26:27,05,09,1, 11.8,1,1, 3.013, 10611.951, 192.464, 52615.538 20/05/18,17:26:27,06,09,1, 11.8,1,1, 3.013, 10611.981, 192.485, 52615.537 20/05/18,17:26:27,07,09,1, 11.8,1,1, 3.013, 10611.955, 192.472, 52615.472 20/05/18,17:26:27,08,09,1, 11.8,1,1, 3.013, 10611.958, 192.467, 52615.504 20/05/18,17:26:27,09,09,1, 11.8,1,1, 3.013, 10611.954, 192.498, 52615.475 20/05/18,17:26:27,10,09,1, 11.8,1,1, 3.013, 10611.957, 192.470, 52615.512 20/05/18,17:26:27,11,09,1, 11.8,1,1, 3.013, 10611.956, 192.476, 52615.500 20/05/18,17:26:27,12,09,1, 11.8,1,1, 3.013, 10611.944, 192.466, 52615.487 20/05/18,17:26:27,13,09,1, 11.8,1,1, 3.013, 10611.960, 192.475, 52615.520 20/05/18,17:26:27,14,09,1, 11.8,1,1, 3.013, 10611.948, 192.441, 52615.515 20/05/18,17:26:27,15,09,1, 11.8,1,1, 3.013, 10611.929, 192.464, 52615.517 20/05/18,17:26:27,16,09,1, 11.8,1,1, 3.013, 10611.956, 192.451, 52615.521 20/05/18,17:26:27,17,09,1, 11.8,1,1, 3.013, 10611.952, 192.463, 52615.581 20/05/18,17:26:27,18,09,1, 11.8,1,1, 3.013, 10611.980, 192.459, 52615.534 20/05/18,17:26:27,19,09,1, 11.8,1,1, 3.013, 10611.959, 192.434, 52615.519 20/05/18,17:26:28,00,09,1, 11.9,1,1, 3.015, 10611.967, 192.416, 52615.484 20/05/18,17:26:28,01,09,1, 11.9,1,1, 3.015, 10611.949, 192.414, 52615.533 20/05/18,17:26:28,02,09,1, 11.9,1,1, 3.015, 10611.960, 192.444, 52615.524 20/05/18,17:26:28,03,09,1, 11.9,1,1, 3.015, 10611.991, 192.455, 52615.526 20/05/18,17:26:28,04,09,1, 11.9,1,1, 3.015, 10611.964, 192.442, 52615.537 20/05/18,17:26:28,05,09,1, 11.9,1,1, 3.015, 10611.945, 192.452, 52615.511 20/05/18,17:26:28,06,09,1, 11.9,1,1, 3.015, 10611.956, 192.453, 52615.516 20/05/18,17:26:28,07,09,1, 11.9,1,1, 3.015, 10611.955, 192.416, 52615.479 20/05/18,17:26:28,08,09,1, 11.9,1,1, 3.015, 10611.950, 192.434, 52615.471 20/05/18,17:26:28,09,09,1, 11.9,1,1, 3.015, 10611.965, 192.421, 52615.509 20/05/18,17:26:28,10,09,1, 11.9,1,1, 3.015, 10611.969, 192.419, 52615.496 20/05/18,17:26:28,11,09,1, 11.9,1,1, 3.015, 10611.956, 192.401, 52615.479 20/05/18,17:26:28,12,09,1, 11.9,1,1, 3.015, 10611.959, 192.434, 52615.497 20/05/18,17:26:28,13,09,1, 11.9,1,1, 3.015, 10611.959, 192.455, 52615.506 20/05/18,17:26:28,14,09,1, 11.9,1,1, 3.015, 10611.974, 192.425, 52615.452 20/05/18,17:26:28,15,09,1, 11.9,1,1, 3.015, 10611.958, 192.427, 52615.512 20/05/18,17:26:28,16,09,1, 11.9,1,1, 3.015, 10611.963, 192.442, 52615.499 20/05/18,17:26:28,17,09,1, 11.9,1,1, 3.015, 10611.938, 192.413, 52615.512 20/05/18,17:26:28,18,09,1, 11.9,1,1, 3.015, 10611.971, 192.413, 52615.471 20/05/18,17:26:28,19,09,1, 11.9,1,1, 3.015, 10611.967, 192.416, 52615.484 20/05/18,17:26:29,00,09,1, 11.9,1,1, 3.015, 10611.925, 192.399, 52615.449 20/05/18,17:26:29,01,09,1, 11.9,1,1, 3.015, 10611.974, 192.402, 52615.477 20/05/18,17:26:29,02,09,1, 11.9,1,1, 3.015, 10611.944, 192.390, 52615.521 20/05/18,17:26:29,03,09,1, 11.9,1,1, 3.015, 10611.935, 192.405, 52615.465 20/05/18,17:26:29,04,09,1, 11.9,1,1, 3.015, 10611.948, 192.380, 52615.467 20/05/18,17:26:29,05,09,1, 11.9,1,1, 3.015, 10611.953, 192.386, 52615.481 20/05/18,17:26:29,06,09,1, 11.9,1,1, 3.015, 10611.961, 192.401, 52615.459 20/05/18,17:26:29,07,09,1, 11.9,1,1, 3.015, 10611.926, 192.397, 52615.482 20/05/18,17:26:29,08,09,1, 11.9,1,1, 3.015, 10611.937, 192.391, 52615.459 20/05/18,17:26:29,09,09,1, 11.9,1,1, 3.015, 10611.973, 192.413, 52615.491 20/05/18,17:26:29,10,09,1, 11.9,1,1, 3.015, 10611.959, 192.372, 52615.416 20/05/18,17:26:29,11,09,1, 11.9,1,1, 3.015, 10611.929, 192.402, 52615.440 20/05/18,17:26:29,12,09,1, 11.9,1,1, 3.015, 10611.970, 192.392, 52615.467 20/05/18,17:26:29,13,09,1, 11.9,1,1, 3.015, 10611.923, 192.394, 52615.433 20/05/18,17:26:29,14,09,1, 11.9,1,1, 3.015, 10611.935, 192.387, 52615.465 20/05/18,17:26:29,15,09,1, 11.9,1,1, 3.015, 10611.928, 192.394, 52615.456 20/05/18,17:26:29,16,09,1, 11.9,1,1, 3.015, 10611.965, 192.402, 52615.464 20/05/18,17:26:29,17,09,1, 11.9,1,1, 3.015, 10611.921, 192.387, 52615.614 20/05/18,17:26:29,18,09,1, 11.9,1,1, 3.015, 10611.938, 192.370, 52615.404 20/05/18,17:26:29,19,09,1, 11.9,1,1, 3.015, 10611.931, 192.399, 52615.449 20/05/18,17:26:30,00,09,1, 11.8,1,1, 3.014, 10611.933, 192.386, 52615.432 20/05/18,17:26:30,01,09,1, 11.8,1,1, 3.014, 10611.947, 192.386, 52615.461 20/05/18,17:26:30,02,09,1, 11.8,1,1, 3.014, 10611.949, 192.357, 52615.479 20/05/18,17:26:30,03,09,1, 11.8,1,1, 3.014, 10611.964, 192.406, 52615.434 20/05/18,17:26:30,04,09,1, 11.8,1,1, 3.014, 10611.942, 192.391, 52615.457 20/05/18,17:26:30,05,09,1, 11.8,1,1, 3.014, 10611.956, 192.390, 52615.471 20/05/18,17:26:30,06,09,1, 11.8,1,1, 3.014, 10611.973, 192.399, 52615.470 20/05/18,17:26:30,07,09,1, 11.8,1,1, 3.014, 10611.956, 192.366, 52615.444 20/05/18,17:26:30,08,09,1, 11.8,1,1, 3.014, 10611.961, 192.383, 52615.450 20/05/18,17:26:30,09,09,1, 11.8,1,1, 3.014, 10611.962, 192.367, 52615.417 20/05/18,17:26:30,10,09,1, 11.8,1,1, 3.014, 10611.953, 192.367, 52615.464 20/05/18,17:26:30,11,09,1, 11.8,1,1, 3.014, 10611.949, 192.374, 52615.490 20/05/18,17:26:30,12,09,1, 11.8,1,1, 3.014, 10611.939, 192.372, 52615.459 20/05/18,17:26:30,13,09,1, 11.8,1,1, 3.014, 10611.960, 192.388, 52615.448 20/05/18,17:26:30,14,09,1, 11.8,1,1, 3.014, 10611.945, 192.363, 52615.421 20/05/18,17:26:30,15,09,1, 11.8,1,1, 3.014, 10611.953, 192.368, 52615.439 20/05/18,17:26:30,16,09,1, 11.8,1,1, 3.014, 10611.927, 192.374, 52615.409 20/05/18,17:26:30,17,09,1, 11.8,1,1, 3.014, 10611.966, 192.392, 52615.488 20/05/18,17:26:30,18,09,1, 11.8,1,1, 3.014, 10611.938, 192.355, 52615.438 20/05/18,17:26:30,19,09,1, 11.8,1,1, 3.014, 10611.938, 192.386, 52615.432 20/05/18,17:26:31,00,09,1, 11.9,1,1, 3.016, 10611.925, 192.362, 52615.432 20/05/18,17:26:31,01,09,1, 11.9,1,1, 3.016, 10611.921, 192.373, 52615.449 20/05/18,17:26:31,02,09,1, 11.9,1,1, 3.016, 10611.923, 192.357, 52615.434 20/05/18,17:26:31,03,09,1, 11.9,1,1, 3.016, 10611.929, 192.364, 52615.416 20/05/18,17:26:31,04,09,1, 11.9,1,1, 3.016, 10611.918, 192.383, 52615.442 20/05/18,17:26:31,05,09,1, 11.9,1,1, 3.016, 10611.925, 192.401, 52615.436 20/05/18,17:26:31,06,09,1, 11.9,1,1, 3.016, 10611.938, 192.394, 52615.442 20/05/18,17:26:31,07,09,1, 11.9,1,1, 3.016, 10611.943, 192.363, 52615.421 20/05/18,17:26:31,08,09,1, 11.9,1,1, 3.016, 10611.906, 192.357, 52615.408 20/05/18,17:26:31,09,09,1, 11.9,1,1, 3.016, 10611.940, 192.371, 52615.382 20/05/18,17:26:31,10,09,1, 11.9,1,1, 3.016, 10611.931, 192.339, 52615.380 20/05/18,17:26:31,11,09,1, 11.9,1,1, 3.016, 10611.920, 192.351, 52615.401 20/05/18,17:26:31,12,09,1, 11.9,1,1, 3.016, 10611.906, 192.353, 52615.393 20/05/18,17:26:31,13,09,1, 11.9,1,1, 3.016, 10611.930, 192.358, 52615.402 20/05/18,17:26:31,14,09,1, 11.9,1,1, 3.016, 10611.920, 192.384, 52615.422 20/05/18,17:26:31,15,09,1, 11.9,1,1, 3.016, 10611.907, 192.357, 52615.465 20/05/18,17:26:31,16,09,1, 11.9,1,1, 3.016, 10611.906, 192.370, 52615.467 20/05/18,17:26:31,17,09,1, 11.9,1,1, 3.016, 10611.924, 192.385, 52615.422 20/05/18,17:26:31,18,09,1, 11.9,1,1, 3.016, 10611.934, 192.386, 52615.434 20/05/18,17:26:31,19,09,1, 11.9,1,1, 3.016, 10611.929, 192.362, 52615.432 20/05/18,17:26:32,00,09,1, 11.9,1,1, 3.017, 10611.908, 192.337, 52615.369 20/05/18,17:26:32,01,09,1, 11.9,1,1, 3.017, 10611.886, 192.358, 52615.422 20/05/18,17:26:32,02,09,1, 11.9,1,1, 3.017, 10611.919, 192.349, 52615.405 20/05/18,17:26:32,03,09,1, 11.9,1,1, 3.017, 10611.895, 192.339, 52615.395 20/05/18,17:26:32,04,09,1, 11.9,1,1, 3.017, 10611.896, 192.323, 52615.386 20/05/18,17:26:32,05,09,1, 11.9,1,1, 3.017, 10611.894, 192.340, 52615.388 20/05/18,17:26:32,06,09,1, 11.9,1,1, 3.017, 10611.887, 192.331, 52615.346 20/05/18,17:26:32,07,09,1, 11.9,1,1, 3.017, 10611.897, 192.351, 52615.396 20/05/18,17:26:32,08,09,1, 11.9,1,1, 3.017, 10611.906, 192.336, 52615.310 20/05/18,17:26:32,09,09,1, 11.9,1,1, 3.017, 10611.885, 192.357, 52615.355 20/05/18,17:26:32,10,09,1, 11.9,1,1, 3.017, 10611.904, 192.338, 52615.388 20/05/18,17:26:32,11,09,1, 11.9,1,1, 3.017, 10611.906, 192.326, 52615.419 20/05/18,17:26:32,12,09,1, 11.9,1,1, 3.017, 10611.900, 192.329, 52615.420 20/05/18,17:26:32,13,09,1, 11.9,1,1, 3.017, 10611.891, 192.356, 52615.396 20/05/18,17:26:32,14,09,1, 11.9,1,1, 3.017, 10611.888, 192.361, 52615.390 20/05/18,17:26:32,15,09,1, 11.9,1,1, 3.017, 10611.893, 192.320, 52615.373 20/05/18,17:26:32,16,09,1, 11.9,1,1, 3.017, 10611.878, 192.343, 52615.366 20/05/18,17:26:32,17,09,1, 11.9,1,1, 3.017, 10611.910, 192.334, 52615.400 20/05/18,17:26:32,18,09,1, 11.9,1,1, 3.017, 10611.902, 192.315, 52615.354 20/05/18,17:26:32,19,09,1, 11.9,1,1, 3.017, 10611.916, 192.337, 52615.369 20/05/18,17:26:33,00,09,1, 11.9,1,1, 3.014, 10611.933, 192.271, 52615.294 20/05/18,17:26:33,01,09,1, 11.9,1,1, 3.014, 10611.885, 192.331, 52615.313 20/05/18,17:26:33,02,09,1, 11.9,1,1, 3.014, 10611.899, 192.292, 52615.359 20/05/18,17:26:33,03,09,1, 11.9,1,1, 3.014, 10611.913, 192.304, 52615.367 20/05/18,17:26:33,04,09,1, 11.9,1,1, 3.014, 10611.909, 192.326, 52615.348 20/05/18,17:26:33,05,09,1, 11.9,1,1, 3.014, 10611.888, 192.303, 52615.322 20/05/18,17:26:33,06,09,1, 11.9,1,1, 3.014, 10611.923, 192.316, 52615.396 20/05/18,17:26:33,07,09,1, 11.9,1,1, 3.014, 10611.890, 192.300, 52615.354 20/05/18,17:26:33,08,09,1, 11.9,1,1, 3.014, 10611.910, 192.309, 52615.341 20/05/18,17:26:33,09,09,1, 11.9,1,1, 3.014, 10611.924, 192.306, 52615.351 20/05/18,17:26:33,10,09,1, 11.9,1,1, 3.014, 10611.911, 192.327, 52615.315 20/05/18,17:26:33,11,09,1, 11.9,1,1, 3.014, 10611.900, 192.296, 52615.366 20/05/18,17:26:33,12,09,1, 11.9,1,1, 3.014, 10611.908, 192.290, 52615.281 20/05/18,17:26:33,13,09,1, 11.9,1,1, 3.014, 10611.915, 192.276, 52615.300 20/05/18,17:26:33,14,09,1, 11.9,1,1, 3.014, 10611.903, 192.261, 52615.316 20/05/18,17:26:33,15,09,1, 11.9,1,1, 3.014, 10611.912, 192.294, 52615.301 20/05/18,17:26:33,16,09,1, 11.9,1,1, 3.014, 10611.891, 192.269, 52615.297 20/05/18,17:26:33,17,09,1, 11.9,1,1, 3.014, 10611.907, 192.269, 52615.312 20/05/18,17:26:33,18,09,1, 11.9,1,1, 3.014, 10611.940, 192.306, 52615.504 20/05/18,17:26:33,19,09,1, 11.9,1,1, 3.014, 10611.940, 192.271, 52615.294 20/05/18,17:26:34,00,09,1, 11.9,1,1, 3.012, 10611.942, 192.233, 52615.284 20/05/18,17:26:34,01,09,1, 11.9,1,1, 3.012, 10611.929, 192.253, 52615.304 20/05/18,17:26:34,02,09,1, 11.9,1,1, 3.012, 10611.924, 192.278, 52615.344 20/05/18,17:26:34,03,09,1, 11.9,1,1, 3.012, 10611.948, 192.299, 52615.353 20/05/18,17:26:34,04,09,1, 11.9,1,1, 3.012, 10611.933, 192.273, 52615.319 20/05/18,17:26:34,05,09,1, 11.9,1,1, 3.012, 10611.913, 192.268, 52615.305 20/05/18,17:26:34,06,09,1, 11.9,1,1, 3.012, 10611.923, 192.259, 52615.305 20/05/18,17:26:34,07,09,1, 11.9,1,1, 3.012, 10611.928, 192.265, 52615.325 20/05/18,17:26:34,08,09,1, 11.9,1,1, 3.012, 10611.935, 192.264, 52615.292 20/05/18,17:26:34,09,09,1, 11.9,1,1, 3.012, 10611.936, 192.261, 52615.252 20/05/18,17:26:34,10,09,1, 11.9,1,1, 3.012, 10611.932, 192.247, 52615.285 20/05/18,17:26:34,11,09,1, 11.9,1,1, 3.012, 10611.936, 192.282, 52615.287 20/05/18,17:26:34,12,09,1, 11.9,1,1, 3.012, 10611.944, 192.250, 52615.296 20/05/18,17:26:34,13,09,1, 11.9,1,1, 3.012, 10611.971, 192.264, 52615.339 20/05/18,17:26:34,14,09,1, 11.9,1,1, 3.012, 10611.952, 192.264, 52615.349 20/05/18,17:26:34,15,09,1, 11.9,1,1, 3.012, 10611.974, 192.245, 52615.288 20/05/18,17:26:34,16,09,1, 11.9,1,1, 3.012, 10611.982, 192.231, 52615.347 20/05/18,17:26:34,17,09,1, 11.9,1,1, 3.012, 10611.975, 192.246, 52615.311 20/05/18,17:26:34,18,09,1, 11.9,1,1, 3.012, 10611.943, 192.233, 52615.257 20/05/18,17:26:34,19,09,1, 11.9,1,1, 3.012, 10611.949, 192.233, 52615.284 20/05/18,17:26:35,00,09,1, 11.9,1,1, 3.015, 10611.975, 192.219, 52615.258 20/05/18,17:26:35,01,09,1, 11.9,1,1, 3.015, 10611.958, 192.237, 52615.291 20/05/18,17:26:35,02,09,1, 11.9,1,1, 3.015, 10611.954, 192.221, 52615.269 20/05/18,17:26:35,03,09,1, 11.9,1,1, 3.015, 10611.968, 192.213, 52615.315 20/05/18,17:26:35,04,09,1, 11.9,1,1, 3.015, 10611.979, 192.236, 52615.288 20/05/18,17:26:35,05,09,1, 11.9,1,1, 3.015, 10611.980, 192.210, 52615.288 20/05/18,17:26:35,06,09,1, 11.9,1,1, 3.015, 10611.959, 192.219, 52615.275 20/05/18,17:26:35,07,09,1, 11.9,1,1, 3.015, 10611.955, 192.210, 52615.287 20/05/18,17:26:35,08,09,1, 11.9,1,1, 3.015, 10611.971, 192.211, 52615.312 20/05/18,17:26:35,09,09,1, 11.9,1,1, 3.015, 10611.951, 192.234, 52615.242 20/05/18,17:26:35,10,09,1, 11.9,1,1, 3.015, 10611.961, 192.239, 52615.261 20/05/18,17:26:35,11,09,1, 11.9,1,1, 3.015, 10611.965, 192.221, 52615.276 20/05/18,17:26:35,12,09,1, 11.9,1,1, 3.015, 10611.959, 192.201, 52615.260 20/05/18,17:26:35,13,09,1, 11.9,1,1, 3.015, 10611.977, 192.211, 52615.273 20/05/18,17:26:35,14,09,1, 11.9,1,1, 3.015, 10611.987, 192.227, 52615.269 20/05/18,17:26:35,15,09,1, 11.9,1,1, 3.015, 10611.978, 192.215, 52615.259 20/05/18,17:26:35,16,09,1, 11.9,1,1, 3.015, 10611.975, 192.176, 52615.239 20/05/18,17:26:35,17,09,1, 11.9,1,1, 3.015, 10611.948, 192.205, 52615.260 20/05/18,17:26:35,18,09,1, 11.9,1,1, 3.015, 10611.991, 192.199, 52615.246 20/05/18,17:26:35,19,09,1, 11.9,1,1, 3.015, 10611.979, 192.219, 52615.258 20/05/18,17:26:36,00,09,1, 11.9,1,1, 3.014, 10611.950, 192.177, 52615.190 20/05/18,17:26:36,01,09,1, 11.9,1,1, 3.014, 10611.974, 192.215, 52615.261 20/05/18,17:26:36,02,09,1, 11.9,1,1, 3.014, 10611.948, 192.206, 52615.269 20/05/18,17:26:36,03,09,1, 11.9,1,1, 3.014, 10611.965, 192.218, 52615.221 20/05/18,17:26:36,04,09,1, 11.9,1,1, 3.014, 10611.976, 192.197, 52615.257 20/05/18,17:26:36,05,09,1, 11.9,1,1, 3.014, 10611.952, 192.208, 52615.242 20/05/18,17:26:36,06,09,1, 11.9,1,1, 3.014, 10611.955, 192.188, 52615.238 20/05/18,17:26:36,07,09,1, 11.9,1,1, 3.014, 10611.959, 192.207, 52615.203 20/05/18,17:26:36,08,09,1, 11.9,1,1, 3.014, 10611.962, 192.200, 52615.257 20/05/18,17:26:36,09,09,1, 11.9,1,1, 3.014, 10611.960, 192.197, 52615.261 20/05/18,17:26:36,10,09,1, 11.9,1,1, 3.014, 10611.976, 192.188, 52615.227 20/05/18,17:26:36,11,09,1, 11.9,1,1, 3.014, 10611.959, 192.180, 52615.214 20/05/18,17:26:36,12,09,1, 11.9,1,1, 3.014, 10611.977, 192.187, 52615.240 20/05/18,17:26:36,13,09,1, 11.9,1,1, 3.014, 10611.971, 192.192, 52615.203 20/05/18,17:26:36,14,09,1, 11.9,1,1, 3.014, 10611.983, 192.217, 52615.195 20/05/18,17:26:36,15,09,1, 11.9,1,1, 3.014, 10611.990, 192.178, 52615.178 20/05/18,17:26:36,16,09,1, 11.9,1,1, 3.014, 10611.986, 192.174, 52615.233 20/05/18,17:26:36,17,09,1, 11.9,1,1, 3.014, 10611.968, 192.178, 52615.204 20/05/18,17:26:36,18,09,1, 11.9,1,1, 3.014, 10611.963, 192.189, 52615.236 20/05/18,17:26:36,19,09,1, 11.9,1,1, 3.014, 10611.954, 192.177, 52615.190 20/05/18,17:26:37,00,09,1, 11.9,1,1, 3.012, 10612.000, 192.160, 52615.166 20/05/18,17:26:37,01,09,1, 11.9,1,1, 3.012, 10611.947, 192.188, 52615.221 20/05/18,17:26:37,02,09,1, 11.9,1,1, 3.012, 10611.957, 192.186, 52615.211 20/05/18,17:26:37,03,09,1, 11.9,1,1, 3.012, 10611.951, 192.185, 52615.207 20/05/18,17:26:37,04,09,1, 11.9,1,1, 3.012, 10611.966, 192.182, 52615.178 20/05/18,17:26:37,05,09,1, 11.9,1,1, 3.012, 10611.971, 192.179, 52615.183 20/05/18,17:26:37,06,09,1, 11.9,1,1, 3.012, 10611.968, 192.165, 52615.150 20/05/18,17:26:37,07,09,1, 11.9,1,1, 3.012, 10611.996, 192.187, 52615.172 20/05/18,17:26:37,08,09,1, 11.9,1,1, 3.012, 10611.972, 192.196, 52615.181 20/05/18,17:26:37,09,09,1, 11.9,1,1, 3.012, 10611.964, 192.176, 52615.169 20/05/18,17:26:37,10,09,1, 11.9,1,1, 3.012, 10611.972, 192.198, 52615.181 20/05/18,17:26:37,11,09,1, 11.9,1,1, 3.012, 10611.968, 192.170, 52615.169 20/05/18,17:26:37,12,09,1, 11.9,1,1, 3.012, 10612.003, 192.179, 52615.214 20/05/18,17:26:37,13,09,1, 11.9,1,1, 3.012, 10611.984, 192.178, 52615.196 20/05/18,17:26:37,14,09,1, 11.9,1,1, 3.012, 10611.970, 192.195, 52615.187 20/05/18,17:26:37,15,09,1, 11.9,1,1, 3.012, 10611.978, 192.193, 52615.189 20/05/18,17:26:37,16,09,1, 11.9,1,1, 3.012, 10611.974, 192.161, 52615.064 20/05/18,17:26:37,17,09,1, 11.9,1,1, 3.012, 10611.973, 192.169, 52615.250 20/05/18,17:26:37,18,09,1, 11.9,1,1, 3.012, 10612.006, 192.143, 52615.229 20/05/18,17:26:37,19,09,1, 11.9,1,1, 3.012, 10612.006, 192.160, 52615.166 20/05/18,17:26:38,00,09,1, 11.8,1,1, 3.014, 10612.000, 192.139, 52615.150 20/05/18,17:26:38,01,09,1, 11.8,1,1, 3.014, 10611.985, 192.169, 52615.190 20/05/18,17:26:38,02,09,1, 11.8,1,1, 3.014, 10611.973, 192.173, 52615.168 20/05/18,17:26:38,03,09,1, 11.8,1,1, 3.014, 10611.990, 192.158, 52615.168 20/05/18,17:26:38,04,09,1, 11.8,1,1, 3.014, 10612.004, 192.153, 52615.181 20/05/18,17:26:38,05,09,1, 11.8,1,1, 3.014, 10611.993, 192.153, 52615.156 20/05/18,17:26:38,06,09,1, 11.8,1,1, 3.014, 10612.008, 192.150, 52615.205 20/05/18,17:26:38,07,09,1, 11.8,1,1, 3.014, 10612.023, 192.146, 52615.157 20/05/18,17:26:38,08,09,1, 11.8,1,1, 3.014, 10612.024, 192.143, 52615.151 20/05/18,17:26:38,09,09,1, 11.8,1,1, 3.014, 10612.000, 192.143, 52615.158 20/05/18,17:26:38,10,09,1, 11.8,1,1, 3.014, 10611.983, 192.138, 52615.174 20/05/18,17:26:38,11,09,1, 11.8,1,1, 3.014, 10612.005, 192.161, 52615.181 20/05/18,17:26:38,12,09,1, 11.8,1,1, 3.014, 10612.000, 192.144, 52615.186 20/05/18,17:26:38,13,09,1, 11.8,1,1, 3.014, 10612.006, 192.178, 52615.210 20/05/18,17:26:38,14,09,1, 11.8,1,1, 3.014, 10612.006, 192.186, 52615.143 20/05/18,17:26:38,15,09,1, 11.8,1,1, 3.014, 10611.996, 192.156, 52615.157 20/05/18,17:26:38,16,09,1, 11.8,1,1, 3.014, 10612.016, 192.139, 52615.159 20/05/18,17:26:38,17,09,1, 11.8,1,1, 3.014, 10612.007, 192.148, 52615.203 20/05/18,17:26:38,18,09,1, 11.8,1,1, 3.014, 10612.004, 192.127, 52615.173 20/05/18,17:26:38,19,09,1, 11.8,1,1, 3.014, 10612.007, 192.139, 52615.150 20/05/18,17:26:39,00,09,1, 11.9,1,1, 3.013, 10612.009, 192.116, 52615.132 20/05/18,17:26:39,01,09,1, 11.9,1,1, 3.013, 10612.004, 192.141, 52615.172 20/05/18,17:26:39,02,09,1, 11.9,1,1, 3.013, 10612.012, 192.133, 52615.175 20/05/18,17:26:39,03,09,1, 11.9,1,1, 3.013, 10611.988, 192.111, 52615.134 20/05/18,17:26:39,04,09,1, 11.9,1,1, 3.013, 10612.016, 192.116, 52615.135 20/05/18,17:26:39,05,09,1, 11.9,1,1, 3.013, 10612.005, 192.138, 52615.147 20/05/18,17:26:39,06,09,1, 11.9,1,1, 3.013, 10612.034, 192.153, 52615.144 20/05/18,17:26:39,07,09,1, 11.9,1,1, 3.013, 10612.010, 192.136, 52615.144 20/05/18,17:26:39,08,09,1, 11.9,1,1, 3.013, 10612.010, 192.153, 52615.113 20/05/18,17:26:39,09,09,1, 11.9,1,1, 3.013, 10612.035, 192.120, 52615.119 20/05/18,17:26:39,10,09,1, 11.9,1,1, 3.013, 10611.993, 192.138, 52615.142 20/05/18,17:26:39,11,09,1, 11.9,1,1, 3.013, 10611.998, 192.101, 52615.156 20/05/18,17:26:39,12,09,1, 11.9,1,1, 3.013, 10612.001, 192.114, 52615.117 20/05/18,17:26:39,13,09,1, 11.9,1,1, 3.013, 10612.013, 192.111, 52615.174 20/05/18,17:26:39,14,09,1, 11.9,1,1, 3.013, 10611.996, 192.120, 52615.169 20/05/18,17:26:39,15,09,1, 11.9,1,1, 3.013, 10611.999, 192.127, 52615.174 20/05/18,17:26:39,16,09,1, 11.9,1,1, 3.013, 10612.033, 192.108, 52615.151 20/05/18,17:26:39,17,09,1, 11.9,1,1, 3.013, 10612.020, 192.103, 52615.162 20/05/18,17:26:39,18,09,1, 11.9,1,1, 3.013, 10612.018, 192.093, 52615.152 20/05/18,17:26:39,19,09,1, 11.9,1,1, 3.013, 10612.009, 192.116, 52615.132 20/05/18,17:26:40,00,09,1, 11.8,1,1, 3.012, 10612.025, 192.078, 52615.086 20/05/18,17:26:40,01,09,1, 11.8,1,1, 3.012, 10612.009, 192.117, 52615.080 20/05/18,17:26:40,02,09,1, 11.8,1,1, 3.012, 10612.029, 192.107, 52615.155 20/05/18,17:26:40,03,09,1, 11.8,1,1, 3.012, 10612.012, 192.112, 52615.159 20/05/18,17:26:40,04,09,1, 11.8,1,1, 3.012, 10612.040, 192.072, 52614.973 20/05/18,17:26:40,05,09,1, 11.8,1,1, 3.012, 10612.023, 192.116, 52615.216 20/05/18,17:26:40,06,09,1, 11.8,1,1, 3.012, 10612.018, 192.094, 52615.136 20/05/18,17:26:40,07,09,1, 11.8,1,1, 3.012, 10612.036, 192.107, 52615.145 20/05/18,17:26:40,08,09,1, 11.8,1,1, 3.012, 10612.027, 192.093, 52615.142 20/05/18,17:26:40,09,09,1, 11.8,1,1, 3.012, 10612.006, 192.090, 52615.138 20/05/18,17:26:40,10,09,1, 11.8,1,1, 3.012, 10612.021, 192.117, 52615.130 20/05/18,17:26:40,11,09,1, 11.8,1,1, 3.012, 10612.019, 192.096, 52615.124 20/05/18,17:26:40,12,09,1, 11.8,1,1, 3.012, 10612.017, 192.097, 52615.114 20/05/18,17:26:40,13,09,1, 11.8,1,1, 3.012, 10612.018, 192.107, 52615.118 20/05/18,17:26:40,14,09,1, 11.8,1,1, 3.012, 10612.002, 192.079, 52615.141 20/05/18,17:26:40,15,09,1, 11.8,1,1, 3.012, 10611.997, 192.082, 52615.144 20/05/18,17:26:40,16,09,1, 11.8,1,1, 3.012, 10612.035, 192.097, 52615.126 20/05/18,17:26:40,17,09,1, 11.8,1,1, 3.012, 10612.020, 192.105, 52615.105 20/05/18,17:26:40,18,09,1, 11.8,1,1, 3.012, 10612.065, 192.095, 52615.147 20/05/18,17:26:40,19,09,1, 11.8,1,1, 3.012, 10612.027, 192.078, 52615.086 20/05/18,17:26:41,00,09,1, 11.8,1,1, 3.010, 10612.025, 192.060, 52615.072 20/05/18,17:26:41,01,09,1, 11.8,1,1, 3.010, 10612.027, 192.089, 52615.086 20/05/18,17:26:41,02,09,1, 11.8,1,1, 3.010, 10612.018, 192.114, 52615.385 20/05/18,17:26:41,03,09,1, 11.8,1,1, 3.010, 10612.063, 192.087, 52615.095 20/05/18,17:26:41,04,09,1, 11.8,1,1, 3.010, 10612.045, 192.070, 52615.045 20/05/18,17:26:41,05,09,1, 11.8,1,1, 3.010, 10612.052, 192.078, 52615.066 20/05/18,17:26:41,06,09,1, 11.8,1,1, 3.010, 10612.037, 192.081, 52615.056 20/05/18,17:26:41,07,09,1, 11.8,1,1, 3.010, 10612.055, 192.076, 52615.073 20/05/18,17:26:41,08,09,1, 11.8,1,1, 3.010, 10612.033, 192.068, 52615.117 20/05/18,17:26:41,09,09,1, 11.8,1,1, 3.010, 10612.044, 192.087, 52615.057 20/05/18,17:26:41,10,09,1, 11.8,1,1, 3.010, 10612.034, 192.053, 52615.049 20/05/18,17:26:41,11,09,1, 11.8,1,1, 3.010, 10612.037, 192.102, 52615.120 20/05/18,17:26:41,12,09,1, 11.8,1,1, 3.010, 10612.065, 192.071, 52615.106 20/05/18,17:26:41,13,09,1, 11.8,1,1, 3.010, 10612.025, 192.072, 52615.094 20/05/18,17:26:41,14,09,1, 11.8,1,1, 3.010, 10612.042, 192.043, 52615.126 20/05/18,17:26:41,15,09,1, 11.8,1,1, 3.010, 10612.036, 192.050, 52615.087 20/05/18,17:26:41,16,09,1, 11.8,1,1, 3.010, 10612.052, 192.052, 52615.091 20/05/18,17:26:41,17,09,1, 11.8,1,1, 3.010, 10612.045, 192.055, 52615.108 20/05/18,17:26:41,18,09,1, 11.8,1,1, 3.010, 10612.059, 192.067, 52615.056 20/05/18,17:26:41,19,09,1, 11.8,1,1, 3.010, 10612.025, 192.060, 52615.072 20/05/18,17:26:42,00,09,1, 11.9,1,1, 3.013, 10612.059, 192.039, 52615.042 20/05/18,17:26:42,01,09,1, 11.9,1,1, 3.013, 10612.037, 192.063, 52615.129 20/05/18,17:26:42,02,09,1, 11.9,1,1, 3.013, 10612.031, 192.060, 52615.088 20/05/18,17:26:42,03,09,1, 11.9,1,1, 3.013, 10612.044, 192.083, 52615.132 20/05/18,17:26:42,04,09,1, 11.9,1,1, 3.013, 10612.047, 192.051, 52615.107 20/05/18,17:26:42,05,09,1, 11.9,1,1, 3.013, 10612.051, 192.060, 52615.061 20/05/18,17:26:42,06,09,1, 11.9,1,1, 3.013, 10612.052, 192.057, 52615.056 20/05/18,17:26:42,07,09,1, 11.9,1,1, 3.013, 10612.060, 192.057, 52615.059 20/05/18,17:26:42,08,09,1, 11.9,1,1, 3.013, 10612.038, 192.054, 52615.062 20/05/18,17:26:42,09,09,1, 11.9,1,1, 3.013, 10612.050, 192.055, 52615.085 20/05/18,17:26:42,10,09,1, 11.9,1,1, 3.013, 10612.059, 192.047, 52615.081 20/05/18,17:26:42,11,09,1, 11.9,1,1, 3.013, 10612.062, 192.065, 52615.108 20/05/18,17:26:42,12,09,1, 11.9,1,1, 3.013, 10612.075, 192.050, 52615.088 20/05/18,17:26:42,13,09,1, 11.9,1,1, 3.013, 10612.085, 192.059, 52615.092 20/05/18,17:26:42,14,09,1, 11.9,1,1, 3.013, 10612.042, 192.043, 52615.087 20/05/18,17:26:42,15,09,1, 11.9,1,1, 3.013, 10612.070, 192.079, 52615.098 20/05/18,17:26:42,16,09,1, 11.9,1,1, 3.013, 10612.054, 192.056, 52615.083 20/05/18,17:26:42,17,09,1, 11.9,1,1, 3.013, 10612.062, 192.050, 52615.040 20/05/18,17:26:42,18,09,1, 11.9,1,1, 3.013, 10612.076, 192.041, 52615.054 20/05/18,17:26:42,19,09,1, 11.9,1,1, 3.013, 10612.062, 192.039, 52615.042 20/05/18,17:26:43,00,09,1, 11.9,1,1, 3.013, 10612.125, 192.045, 52614.997 20/05/18,17:26:43,01,09,1, 11.9,1,1, 3.013, 10612.080, 192.044, 52615.055 20/05/18,17:26:43,02,09,1, 11.9,1,1, 3.013, 10612.069, 192.056, 52615.017 20/05/18,17:26:43,03,09,1, 11.9,1,1, 3.013, 10612.067, 192.019, 52614.988 20/05/18,17:26:43,04,09,1, 11.9,1,1, 3.013, 10612.052, 192.052, 52615.036 20/05/18,17:26:43,05,09,1, 11.9,1,1, 3.013, 10612.091, 192.027, 52615.027 20/05/18,17:26:43,06,09,1, 11.9,1,1, 3.013, 10612.081, 192.045, 52615.018 20/05/18,17:26:43,07,09,1, 11.9,1,1, 3.013, 10612.080, 192.053, 52615.001 20/05/18,17:26:43,08,09,1, 11.9,1,1, 3.013, 10612.101, 192.044, 52615.016 20/05/18,17:26:43,09,09,1, 11.9,1,1, 3.013, 10612.095, 192.040, 52615.031 20/05/18,17:26:43,10,09,1, 11.9,1,1, 3.013, 10612.101, 192.048, 52615.038 20/05/18,17:26:43,11,09,1, 11.9,1,1, 3.013, 10612.108, 192.032, 52615.017 20/05/18,17:26:43,12,09,1, 11.9,1,1, 3.013, 10612.093, 192.043, 52615.009 20/05/18,17:26:43,13,09,1, 11.9,1,1, 3.013, 10612.103, 192.026, 52614.982 20/05/18,17:26:43,14,09,1, 11.9,1,1, 3.013, 10612.081, 192.025, 52614.966 20/05/18,17:26:43,15,09,1, 11.9,1,1, 3.013, 10612.116, 192.030, 52614.966 20/05/18,17:26:43,16,09,1, 11.9,1,1, 3.013, 10612.082, 192.030, 52614.968 20/05/18,17:26:43,17,09,1, 11.9,1,1, 3.013, 10612.080, 192.015, 52614.959 20/05/18,17:26:43,18,09,1, 11.9,1,1, 3.013, 10612.096, 192.033, 52615.026 20/05/18,17:26:43,19,09,1, 11.9,1,1, 3.013, 10612.126, 192.045, 52614.997 20/05/18,17:26:44,00,09,1, 12.0,1,1, 3.015, 10612.109, 192.044, 52614.975 20/05/18,17:26:44,01,09,1, 12.0,1,1, 3.015, 10612.135, 192.024, 52615.013 20/05/18,17:26:44,02,09,1, 12.0,1,1, 3.015, 10612.084, 192.043, 52615.019 20/05/18,17:26:44,03,09,1, 12.0,1,1, 3.015, 10612.113, 192.044, 52615.027 20/05/18,17:26:44,04,09,1, 12.0,1,1, 3.015, 10612.115, 192.013, 52615.009 20/05/18,17:26:44,05,09,1, 12.0,1,1, 3.015, 10612.139, 191.990, 52614.800 20/05/18,17:26:44,06,09,1, 12.0,1,1, 3.015, 10612.115, 192.018, 52614.979 20/05/18,17:26:44,07,09,1, 12.0,1,1, 3.015, 10612.128, 192.012, 52614.937 20/05/18,17:26:44,08,09,1, 12.0,1,1, 3.015, 10612.110, 192.029, 52615.031 20/05/18,17:26:44,09,09,1, 12.0,1,1, 3.015, 10612.107, 192.032, 52615.034 20/05/18,17:26:44,10,09,1, 12.0,1,1, 3.015, 10612.113, 192.016, 52615.027 20/05/18,17:26:44,11,09,1, 12.0,1,1, 3.015, 10612.116, 192.030, 52615.036 20/05/18,17:26:44,12,09,1, 12.0,1,1, 3.015, 10612.108, 192.011, 52615.006 20/05/18,17:26:44,13,09,1, 12.0,1,1, 3.015, 10612.119, 192.029, 52615.028 20/05/18,17:26:44,14,09,1, 12.0,1,1, 3.015, 10612.107, 192.019, 52615.002 20/05/18,17:26:44,15,09,1, 12.0,1,1, 3.015, 10612.106, 192.020, 52615.010 20/05/18,17:26:44,16,09,1, 12.0,1,1, 3.015, 10612.098, 192.038, 52615.003 20/05/18,17:26:44,17,09,1, 12.0,1,1, 3.015, 10612.111, 192.016, 52615.048 20/05/18,17:26:44,18,09,1, 12.0,1,1, 3.015, 10612.113, 192.032, 52615.002 20/05/18,17:26:44,19,09,1, 12.0,1,1, 3.015, 10612.117, 192.044, 52614.975 20/05/18,17:26:45,00,09,1, 11.9,1,1, 3.017, 10612.142, 192.067, 52615.074 20/05/18,17:26:45,01,09,1, 11.9,1,1, 3.017, 10612.119, 192.035, 52615.009 20/05/18,17:26:45,02,09,1, 11.9,1,1, 3.017, 10612.121, 192.022, 52614.994 20/05/18,17:26:45,03,09,1, 11.9,1,1, 3.017, 10612.136, 192.022, 52615.020 20/05/18,17:26:45,04,09,1, 11.9,1,1, 3.017, 10612.130, 192.021, 52615.053 20/05/18,17:26:45,05,09,1, 11.9,1,1, 3.017, 10612.143, 192.035, 52615.053 20/05/18,17:26:45,06,09,1, 11.9,1,1, 3.017, 10612.134, 192.023, 52615.059 20/05/18,17:26:45,07,09,1, 11.9,1,1, 3.017, 10612.144, 192.007, 52615.019 20/05/18,17:26:45,08,09,1, 11.9,1,1, 3.017, 10612.126, 192.056, 52615.067 20/05/18,17:26:45,09,09,1, 11.9,1,1, 3.017, 10612.131, 192.045, 52615.076 20/05/18,17:26:45,10,09,1, 11.9,1,1, 3.017, 10612.133, 192.042, 52615.069 20/05/18,17:26:45,11,09,1, 11.9,1,1, 3.017, 10612.141, 192.021, 52615.089 20/05/18,17:26:45,12,09,1, 11.9,1,1, 3.017, 10612.125, 192.022, 52615.050 20/05/18,17:26:45,13,09,1, 11.9,1,1, 3.017, 10612.126, 192.028, 52615.072 20/05/18,17:26:45,14,09,1, 11.9,1,1, 3.017, 10612.127, 192.038, 52615.046 20/05/18,17:26:45,15,09,1, 11.9,1,1, 3.017, 10612.117, 192.016, 52615.029 20/05/18,17:26:45,16,09,1, 11.9,1,1, 3.017, 10612.133, 192.043, 52615.050 20/05/18,17:26:45,17,09,1, 11.9,1,1, 3.017, 10612.134, 192.039, 52615.029 20/05/18,17:26:45,18,09,1, 11.9,1,1, 3.017, 10612.134, 192.037, 52615.042 20/05/18,17:26:45,19,09,1, 11.9,1,1, 3.017, 10612.142, 192.067, 52615.074 20/05/18,17:26:46,00,09,1, 11.9,1,1, 3.014, 10612.159, 192.036, 52614.998 20/05/18,17:26:46,01,09,1, 11.9,1,1, 3.014, 10612.139, 192.027, 52615.058 20/05/18,17:26:46,02,09,1, 11.9,1,1, 3.014, 10612.137, 192.036, 52615.078 20/05/18,17:26:46,03,09,1, 11.9,1,1, 3.014, 10612.148, 192.028, 52615.058 20/05/18,17:26:46,04,09,1, 11.9,1,1, 3.014, 10612.159, 192.040, 52615.016 20/05/18,17:26:46,05,09,1, 11.9,1,1, 3.014, 10612.142, 192.061, 52615.025 20/05/18,17:26:46,06,09,1, 11.9,1,1, 3.014, 10612.119, 192.060, 52615.070 20/05/18,17:26:46,07,09,1, 11.9,1,1, 3.014, 10612.143, 192.053, 52615.023 20/05/18,17:26:46,08,09,1, 11.9,1,1, 3.014, 10612.137, 192.045, 52615.048 20/05/18,17:26:46,09,09,1, 11.9,1,1, 3.014, 10612.147, 192.019, 52615.053 20/05/18,17:26:46,10,09,1, 11.9,1,1, 3.014, 10612.146, 192.038, 52614.988 20/05/18,17:26:46,11,09,1, 11.9,1,1, 3.014, 10612.149, 192.069, 52615.096 20/05/18,17:26:46,12,09,1, 11.9,1,1, 3.014, 10612.155, 192.048, 52615.042 20/05/18,17:26:46,13,09,1, 11.9,1,1, 3.014, 10612.147, 192.044, 52614.988 20/05/18,17:26:46,14,09,1, 11.9,1,1, 3.014, 10612.162, 192.050, 52615.000 20/05/18,17:26:46,15,09,1, 11.9,1,1, 3.014, 10612.144, 192.030, 52614.991 20/05/18,17:26:46,16,09,1, 11.9,1,1, 3.014, 10612.157, 192.057, 52615.052 20/05/18,17:26:46,17,09,1, 11.9,1,1, 3.014, 10612.169, 192.066, 52615.030 20/05/18,17:26:46,18,09,1, 11.9,1,1, 3.014, 10612.155, 192.029, 52615.029 20/05/18,17:26:46,19,09,1, 11.9,1,1, 3.014, 10612.166, 192.036, 52614.998 20/05/18,17:26:47,00,09,1, 11.9,1,1, 3.016, 10612.167, 192.035, 52615.000 20/05/18,17:26:47,01,09,1, 11.9,1,1, 3.016, 10612.138, 192.054, 52614.986 20/05/18,17:26:47,02,09,1, 11.9,1,1, 3.016, 10612.146, 192.032, 52614.986 20/05/18,17:26:47,03,09,1, 11.9,1,1, 3.016, 10612.158, 192.051, 52615.022 20/05/18,17:26:47,04,09,1, 11.9,1,1, 3.016, 10612.171, 192.069, 52615.004 20/05/18,17:26:47,05,09,1, 11.9,1,1, 3.016, 10612.148, 192.073, 52615.034 20/05/18,17:26:47,06,09,1, 11.9,1,1, 3.016, 10612.161, 192.064, 52615.038 20/05/18,17:26:47,07,09,1, 11.9,1,1, 3.016, 10612.148, 192.069, 52615.047 20/05/18,17:26:47,08,09,1, 11.9,1,1, 3.016, 10612.168, 192.046, 52615.012 20/05/18,17:26:47,09,09,1, 11.9,1,1, 3.016, 10612.190, 192.056, 52615.010 20/05/18,17:26:47,10,09,1, 11.9,1,1, 3.016, 10612.182, 192.049, 52615.022 20/05/18,17:26:47,11,09,1, 11.9,1,1, 3.016, 10612.147, 192.044, 52614.982 20/05/18,17:26:47,12,09,1, 11.9,1,1, 3.016, 10612.168, 192.033, 52615.032 20/05/18,17:26:47,13,09,1, 11.9,1,1, 3.016, 10612.169, 192.044, 52615.009 20/05/18,17:26:47,14,09,1, 11.9,1,1, 3.016, 10612.148, 192.029, 52615.023 20/05/18,17:26:47,15,09,1, 11.9,1,1, 3.016, 10612.154, 192.023, 52615.022 20/05/18,17:26:47,16,09,1, 11.9,1,1, 3.016, 10612.155, 192.049, 52615.022 20/05/18,17:26:47,17,09,1, 11.9,1,1, 3.016, 10612.175, 192.058, 52615.011 20/05/18,17:26:47,18,09,1, 11.9,1,1, 3.016, 10612.175, 192.048, 52614.986 20/05/18,17:26:47,19,09,1, 11.9,1,1, 3.016, 10612.168, 192.035, 52615.000 20/05/18,17:26:48,00,09,1, 11.8,1,1, 3.009, 10612.192, 192.075, 52614.990 20/05/18,17:26:48,01,09,1, 11.8,1,1, 3.009, 10612.151, 192.022, 52614.992 20/05/18,17:26:48,02,09,1, 11.8,1,1, 3.009, 10612.171, 192.054, 52614.984 20/05/18,17:26:48,03,09,1, 11.8,1,1, 3.009, 10612.187, 192.044, 52614.974 20/05/18,17:26:48,04,09,1, 11.8,1,1, 3.009, 10612.164, 192.046, 52615.012 20/05/18,17:26:48,05,09,1, 11.8,1,1, 3.009, 10612.198, 192.055, 52615.004 20/05/18,17:26:48,06,09,1, 11.8,1,1, 3.009, 10612.185, 192.062, 52615.028 20/05/18,17:26:48,07,09,1, 11.8,1,1, 3.009, 10612.163, 192.045, 52614.991 20/05/18,17:26:48,08,09,1, 11.8,1,1, 3.009, 10612.189, 192.049, 52614.980 20/05/18,17:26:48,09,09,1, 11.8,1,1, 3.009, 10612.201, 192.064, 52615.019 20/05/18,17:26:48,10,09,1, 11.8,1,1, 3.009, 10612.183, 192.050, 52614.957 20/05/18,17:26:48,11,09,1, 11.8,1,1, 3.009, 10612.193, 192.069, 52615.006 20/05/18,17:26:48,12,09,1, 11.8,1,1, 3.009, 10612.181, 192.073, 52615.018 20/05/18,17:26:48,13,09,1, 11.8,1,1, 3.009, 10612.204, 192.060, 52614.999 20/05/18,17:26:48,14,09,1, 11.8,1,1, 3.009, 10612.166, 192.070, 52614.984 20/05/18,17:26:48,15,09,1, 11.8,1,1, 3.009, 10612.181, 192.082, 52614.967 20/05/18,17:26:48,16,09,1, 11.8,1,1, 3.009, 10612.198, 192.062, 52614.966 20/05/18,17:26:48,17,09,1, 11.8,1,1, 3.009, 10612.183, 192.088, 52615.005 20/05/18,17:26:48,18,09,1, 11.8,1,1, 3.009, 10612.185, 192.068, 52615.009 20/05/18,17:26:48,19,09,1, 11.8,1,1, 3.009, 10612.199, 192.075, 52614.990 20/05/18,17:26:49,00,09,1, 11.8,1,1, 3.013, 10612.209, 192.106, 52614.973 20/05/18,17:26:49,01,09,1, 11.8,1,1, 3.013, 10612.179, 192.087, 52615.016 20/05/18,17:26:49,02,09,1, 11.8,1,1, 3.013, 10612.203, 192.088, 52614.975 20/05/18,17:26:49,03,09,1, 11.8,1,1, 3.013, 10612.207, 192.073, 52614.965 20/05/18,17:26:49,04,09,1, 11.8,1,1, 3.013, 10612.184, 192.069, 52614.960 20/05/18,17:26:49,05,09,1, 11.8,1,1, 3.013, 10612.194, 192.070, 52614.989 20/05/18,17:26:49,06,09,1, 11.8,1,1, 3.013, 10612.181, 192.103, 52614.961 20/05/18,17:26:49,07,09,1, 11.8,1,1, 3.013, 10612.185, 192.081, 52614.975 20/05/18,17:26:49,08,09,1, 11.8,1,1, 3.013, 10612.203, 192.096, 52614.958 20/05/18,17:26:49,09,09,1, 11.8,1,1, 3.013, 10612.201, 192.092, 52614.995 20/05/18,17:26:49,10,09,1, 11.8,1,1, 3.013, 10612.198, 192.112, 52614.987 20/05/18,17:26:49,11,09,1, 11.8,1,1, 3.013, 10612.199, 192.081, 52614.945 20/05/18,17:26:49,12,09,1, 11.8,1,1, 3.013, 10612.207, 192.088, 52614.979 20/05/18,17:26:49,13,09,1, 11.8,1,1, 3.013, 10612.202, 192.119, 52615.025 20/05/18,17:26:49,14,09,1, 11.8,1,1, 3.013, 10612.192, 192.082, 52614.981 20/05/18,17:26:49,15,09,1, 11.8,1,1, 3.013, 10612.173, 192.107, 52615.009 20/05/18,17:26:49,16,09,1, 11.8,1,1, 3.013, 10612.202, 192.102, 52614.993 20/05/18,17:26:49,17,09,1, 11.8,1,1, 3.013, 10612.181, 192.105, 52614.976 20/05/18,17:26:49,18,09,1, 11.8,1,1, 3.013, 10612.197, 192.100, 52614.969 20/05/18,17:26:49,19,09,1, 11.8,1,1, 3.013, 10612.215, 192.106, 52614.973 20/05/18,17:26:50,00,09,1, 11.9,1,1, 3.013, 10612.209, 192.116, 52614.878 20/05/18,17:26:50,01,09,1, 11.9,1,1, 3.013, 10612.204, 192.109, 52614.989 20/05/18,17:26:50,02,09,1, 11.9,1,1, 3.013, 10612.207, 192.109, 52614.961 20/05/18,17:26:50,03,09,1, 11.9,1,1, 3.013, 10612.176, 192.122, 52615.010 20/05/18,17:26:50,04,09,1, 11.9,1,1, 3.013, 10612.212, 192.081, 52614.883 20/05/18,17:26:50,05,09,1, 11.9,1,1, 3.013, 10612.204, 192.076, 52614.864 20/05/18,17:26:50,06,09,1, 11.9,1,1, 3.013, 10612.174, 192.087, 52614.858 20/05/18,17:26:50,07,09,1, 11.9,1,1, 3.013, 10612.219, 192.113, 52614.876 20/05/18,17:26:50,08,09,1, 11.9,1,1, 3.013, 10612.202, 192.103, 52614.921 20/05/18,17:26:50,09,09,1, 11.9,1,1, 3.013, 10612.179, 192.094, 52614.845 20/05/18,17:26:50,10,09,1, 11.9,1,1, 3.013, 10612.188, 192.113, 52614.825 20/05/18,17:26:50,11,09,1, 11.9,1,1, 3.013, 10612.191, 192.144, 52614.854 20/05/18,17:26:50,12,09,1, 11.9,1,1, 3.013, 10612.193, 192.115, 52614.834 20/05/18,17:26:50,13,09,1, 11.9,1,1, 3.013, 10612.184, 192.102, 52614.847 20/05/18,17:26:50,14,09,1, 11.9,1,1, 3.013, 10612.222, 192.129, 52614.882 20/05/18,17:26:50,15,09,1, 11.9,1,1, 3.013, 10612.200, 192.144, 52614.888 20/05/18,17:26:50,16,09,1, 11.9,1,1, 3.013, 10612.207, 192.119, 52614.884 20/05/18,17:26:50,17,09,1, 11.9,1,1, 3.013, 10612.198, 192.117, 52614.873 20/05/18,17:26:50,18,09,1, 11.9,1,1, 3.013, 10612.180, 192.142, 52614.913 20/05/18,17:26:50,19,09,1, 11.9,1,1, 3.013, 10612.211, 192.116, 52614.878 20/05/18,17:26:51,00,09,1, 11.8,1,1, 3.014, 10612.226, 192.147, 52614.848 20/05/18,17:26:51,01,09,1, 11.8,1,1, 3.014, 10612.187, 192.142, 52614.884 20/05/18,17:26:51,02,09,1, 11.8,1,1, 3.014, 10612.225, 192.148, 52614.862 20/05/18,17:26:51,03,09,1, 11.8,1,1, 3.014, 10612.203, 192.128, 52614.906 20/05/18,17:26:51,04,09,1, 11.8,1,1, 3.014, 10612.203, 192.109, 52614.851 20/05/18,17:26:51,05,09,1, 11.8,1,1, 3.014, 10612.197, 192.143, 52614.868 20/05/18,17:26:51,06,09,1, 11.8,1,1, 3.014, 10612.207, 192.145, 52614.906 20/05/18,17:26:51,07,09,1, 11.8,1,1, 3.014, 10612.209, 192.164, 52614.892 20/05/18,17:26:51,08,09,1, 11.8,1,1, 3.014, 10612.211, 192.114, 52614.815 20/05/18,17:26:51,09,09,1, 11.8,1,1, 3.014, 10612.197, 192.110, 52614.848 20/05/18,17:26:51,10,09,1, 11.8,1,1, 3.014, 10612.208, 192.153, 52614.850 20/05/18,17:26:51,11,09,1, 11.8,1,1, 3.014, 10612.198, 192.160, 52614.860 20/05/18,17:26:51,12,09,1, 11.8,1,1, 3.014, 10612.193, 192.152, 52614.882 20/05/18,17:26:51,13,09,1, 11.8,1,1, 3.014, 10612.202, 192.165, 52614.887 20/05/18,17:26:51,14,09,1, 11.8,1,1, 3.014, 10612.199, 192.125, 52614.827 20/05/18,17:26:51,15,09,1, 11.8,1,1, 3.014, 10612.226, 192.123, 52614.887 20/05/18,17:26:51,16,09,1, 11.8,1,1, 3.014, 10612.222, 192.154, 52614.893 20/05/18,17:26:51,17,09,1, 11.8,1,1, 3.014, 10612.219, 192.147, 52614.846 20/05/18,17:26:51,18,09,1, 11.8,1,1, 3.014, 10612.229, 192.166, 52614.828 20/05/18,17:26:51,19,09,1, 11.8,1,1, 3.014, 10612.227, 192.147, 52614.848 20/05/18,17:26:52,00,10,1, 11.9,1,1, 3.014, 10612.217, 192.181, 52614.844 20/05/18,17:26:52,01,10,1, 11.9,1,1, 3.014, 10612.200, 192.155, 52614.888 20/05/18,17:26:52,02,10,1, 11.9,1,1, 3.014, 10612.233, 192.157, 52614.858 20/05/18,17:26:52,03,10,1, 11.9,1,1, 3.014, 10612.222, 192.174, 52614.866 20/05/18,17:26:52,04,10,1, 11.9,1,1, 3.014, 10612.212, 192.166, 52614.869 20/05/18,17:26:52,05,10,1, 11.9,1,1, 3.014, 10612.208, 192.164, 52614.842 20/05/18,17:26:52,06,10,1, 11.9,1,1, 3.014, 10612.200, 192.166, 52614.856 20/05/18,17:26:52,07,10,1, 11.9,1,1, 3.014, 10612.200, 192.151, 52614.825 20/05/18,17:26:52,08,10,1, 11.9,1,1, 3.014, 10612.199, 192.151, 52614.832 20/05/18,17:26:52,09,10,1, 11.9,1,1, 3.014, 10612.218, 192.165, 52614.848 20/05/18,17:26:52,10,10,1, 11.9,1,1, 3.014, 10612.201, 192.152, 52614.829 20/05/18,17:26:52,11,10,1, 11.9,1,1, 3.014, 10612.240, 192.184, 52614.849 20/05/18,17:26:52,12,10,1, 11.9,1,1, 3.014, 10612.202, 192.174, 52614.818 20/05/18,17:26:52,13,10,1, 11.9,1,1, 3.014, 10612.224, 192.193, 52614.851 20/05/18,17:26:52,14,10,1, 11.9,1,1, 3.014, 10612.231, 192.166, 52614.845 20/05/18,17:26:52,15,10,1, 11.9,1,1, 3.014, 10612.224, 192.168, 52614.788 20/05/18,17:26:52,16,10,1, 11.9,1,1, 3.014, 10612.237, 192.163, 52614.816 20/05/18,17:26:52,17,10,1, 11.9,1,1, 3.014, 10612.236, 192.157, 52614.833 20/05/18,17:26:52,18,10,1, 11.9,1,1, 3.014, 10612.214, 192.167, 52614.876 20/05/18,17:26:52,19,10,1, 11.9,1,1, 3.014, 10612.224, 192.181, 52614.844 20/05/18,17:26:53,00,09,1, 11.8,1,1, 3.013, 10612.251, 192.197, 52614.828 20/05/18,17:26:53,01,09,1, 11.8,1,1, 3.013, 10612.213, 192.192, 52614.861 20/05/18,17:26:53,02,09,1, 11.8,1,1, 3.013, 10612.222, 192.180, 52614.861 20/05/18,17:26:53,03,09,1, 11.8,1,1, 3.013, 10612.239, 192.169, 52614.813 20/05/18,17:26:53,04,09,1, 11.8,1,1, 3.013, 10612.231, 192.183, 52614.845 20/05/18,17:26:53,05,09,1, 11.8,1,1, 3.013, 10612.224, 192.193, 52614.832 20/05/18,17:26:53,06,09,1, 11.8,1,1, 3.013, 10612.210, 192.167, 52614.766 20/05/18,17:26:53,07,09,1, 11.8,1,1, 3.013, 10612.223, 192.189, 52614.809 20/05/18,17:26:53,08,09,1, 11.8,1,1, 3.013, 10612.223, 192.198, 52614.842 20/05/18,17:26:53,09,09,1, 11.8,1,1, 3.013, 10612.229, 192.199, 52614.847 20/05/18,17:26:53,10,09,1, 11.8,1,1, 3.013, 10612.247, 192.203, 52614.830 20/05/18,17:26:53,11,09,1, 11.8,1,1, 3.013, 10612.230, 192.177, 52614.840 20/05/18,17:26:53,12,09,1, 11.8,1,1, 3.013, 10612.241, 192.171, 52614.829 20/05/18,17:26:53,13,09,1, 11.8,1,1, 3.013, 10612.248, 192.166, 52614.831 20/05/18,17:26:53,14,09,1, 11.8,1,1, 3.013, 10612.249, 192.193, 52614.830 20/05/18,17:26:53,15,09,1, 11.8,1,1, 3.013, 10612.240, 192.176, 52614.863 20/05/18,17:26:53,16,09,1, 11.8,1,1, 3.013, 10612.228, 192.185, 52614.836 20/05/18,17:26:53,17,09,1, 11.8,1,1, 3.013, 10612.221, 192.198, 52614.845 20/05/18,17:26:53,18,09,1, 11.8,1,1, 3.013, 10612.224, 192.181, 52614.832 20/05/18,17:26:53,19,09,1, 11.8,1,1, 3.013, 10612.257, 192.197, 52614.828 20/05/18,17:26:54,00,10,1, 11.9,1,1, 3.013, 10612.259, 192.185, 52614.781 20/05/18,17:26:54,01,10,1, 11.9,1,1, 3.013, 10612.226, 192.181, 52614.815 20/05/18,17:26:54,02,10,1, 11.9,1,1, 3.013, 10612.258, 192.202, 52614.834 20/05/18,17:26:54,03,10,1, 11.9,1,1, 3.013, 10612.256, 192.190, 52614.805 20/05/18,17:26:54,04,10,1, 11.9,1,1, 3.013, 10612.242, 192.205, 52614.801 20/05/18,17:26:54,05,10,1, 11.9,1,1, 3.013, 10612.250, 192.185, 52614.822 20/05/18,17:26:54,06,10,1, 11.9,1,1, 3.013, 10612.249, 192.180, 52614.801 20/05/18,17:26:54,07,10,1, 11.9,1,1, 3.013, 10612.262, 192.183, 52614.824 20/05/18,17:26:54,08,10,1, 11.9,1,1, 3.013, 10612.247, 192.183, 52614.822 20/05/18,17:26:54,09,10,1, 11.9,1,1, 3.013, 10612.250, 192.169, 52614.841 20/05/18,17:26:54,10,10,1, 11.9,1,1, 3.013, 10612.262, 192.195, 52614.795 20/05/18,17:26:54,11,10,1, 11.9,1,1, 3.013, 10612.266, 192.188, 52614.788 20/05/18,17:26:54,12,10,1, 11.9,1,1, 3.013, 10612.248, 192.180, 52614.799 20/05/18,17:26:54,13,10,1, 11.9,1,1, 3.013, 10612.268, 192.170, 52614.808 20/05/18,17:26:54,14,10,1, 11.9,1,1, 3.013, 10612.257, 192.166, 52614.759 20/05/18,17:26:54,15,10,1, 11.9,1,1, 3.013, 10612.317, 192.176, 52614.661 20/05/18,17:26:54,16,10,1, 11.9,1,1, 3.013, 10612.246, 192.190, 52614.798 20/05/18,17:26:54,17,10,1, 11.9,1,1, 3.013, 10612.252, 192.187, 52614.794 20/05/18,17:26:54,18,10,1, 11.9,1,1, 3.013, 10612.250, 192.187, 52614.823 20/05/18,17:26:54,19,10,1, 11.9,1,1, 3.013, 10612.264, 192.185, 52614.781 20/05/18,17:26:55,00,10,1, 11.9,1,1, 3.017, 10612.301, 192.200, 52614.760 20/05/18,17:26:55,01,10,1, 11.9,1,1, 3.017, 10612.290, 192.196, 52614.801 20/05/18,17:26:55,02,10,1, 11.9,1,1, 3.017, 10612.267, 192.189, 52614.808 20/05/18,17:26:55,03,10,1, 11.9,1,1, 3.017, 10612.294, 192.180, 52614.790 20/05/18,17:26:55,04,10,1, 11.9,1,1, 3.017, 10612.270, 192.197, 52614.767 20/05/18,17:26:55,05,10,1, 11.9,1,1, 3.017, 10612.310, 192.187, 52614.783 20/05/18,17:26:55,06,10,1, 11.9,1,1, 3.017, 10612.317, 192.208, 52614.753 20/05/18,17:26:55,07,10,1, 11.9,1,1, 3.017, 10612.266, 192.158, 52614.759 20/05/18,17:26:55,08,10,1, 11.9,1,1, 3.017, 10612.296, 192.201, 52614.762 20/05/18,17:26:55,09,10,1, 11.9,1,1, 3.017, 10612.282, 192.169, 52614.764 20/05/18,17:26:55,10,10,1, 11.9,1,1, 3.017, 10612.299, 192.203, 52614.772 20/05/18,17:26:55,11,10,1, 11.9,1,1, 3.017, 10612.282, 192.211, 52614.788 20/05/18,17:26:55,12,10,1, 11.9,1,1, 3.017, 10612.290, 192.167, 52614.769 20/05/18,17:26:55,13,10,1, 11.9,1,1, 3.017, 10612.310, 192.179, 52614.771 20/05/18,17:26:55,14,10,1, 11.9,1,1, 3.017, 10612.275, 192.194, 52614.746 20/05/18,17:26:55,15,10,1, 11.9,1,1, 3.017, 10612.315, 192.165, 52614.784 20/05/18,17:26:55,16,10,1, 11.9,1,1, 3.017, 10612.306, 192.189, 52614.761 20/05/18,17:26:55,17,10,1, 11.9,1,1, 3.017, 10612.294, 192.197, 52614.776 20/05/18,17:26:55,18,10,1, 11.9,1,1, 3.017, 10612.321, 192.191, 52614.754 20/05/18,17:26:55,19,10,1, 11.9,1,1, 3.017, 10612.305, 192.200, 52614.760 20/05/18,17:26:56,00,08,1, 11.9,1,1, 3.014, 10612.342, 192.177, 52614.758 20/05/18,17:26:56,01,08,1, 11.9,1,1, 3.014, 10612.316, 192.168, 52614.733 20/05/18,17:26:56,02,08,1, 11.9,1,1, 3.014, 10612.297, 192.186, 52614.785 20/05/18,17:26:56,03,08,1, 11.9,1,1, 3.014, 10612.280, 192.183, 52614.774 20/05/18,17:26:56,04,08,1, 11.9,1,1, 3.014, 10612.314, 192.202, 52614.769 20/05/18,17:26:56,05,08,1, 11.9,1,1, 3.014, 10612.328, 192.189, 52614.813 20/05/18,17:26:56,06,08,1, 11.9,1,1, 3.014, 10612.322, 192.199, 52614.747 20/05/18,17:26:56,07,08,1, 11.9,1,1, 3.014, 10612.327, 192.174, 52614.734 20/05/18,17:26:56,08,08,1, 11.9,1,1, 3.014, 10612.328, 192.193, 52614.775 20/05/18,17:26:56,09,08,1, 11.9,1,1, 3.014, 10612.318, 192.199, 52614.824 20/05/18,17:26:56,10,08,1, 11.9,1,1, 3.014, 10612.307, 192.200, 52614.783 20/05/18,17:26:56,11,08,1, 11.9,1,1, 3.014, 10612.354, 192.180, 52614.780 20/05/18,17:26:56,12,08,1, 11.9,1,1, 3.014, 10612.321, 192.206, 52614.756 20/05/18,17:26:56,13,08,1, 11.9,1,1, 3.014, 10612.335, 192.216, 52614.723 20/05/18,17:26:56,14,08,1, 11.9,1,1, 3.014, 10612.332, 192.192, 52614.744 20/05/18,17:26:56,15,08,1, 11.9,1,1, 3.014, 10612.319, 192.184, 52614.750 20/05/18,17:26:56,16,08,1, 11.9,1,1, 3.014, 10612.337, 192.187, 52614.741 20/05/18,17:26:56,17,08,1, 11.9,1,1, 3.014, 10612.357, 192.217, 52614.746 20/05/18,17:26:56,18,08,1, 11.9,1,1, 3.014, 10612.333, 192.216, 52614.767 20/05/18,17:26:56,19,08,1, 11.9,1,1, 3.014, 10612.346, 192.177, 52614.758 20/05/18,17:26:57,00,09,1, 11.9,1,1, 3.012, 10612.342, 192.243, 52614.711 20/05/18,17:26:57,01,09,1, 11.9,1,1, 3.012, 10612.350, 192.209, 52614.730 20/05/18,17:26:57,02,09,1, 11.9,1,1, 3.012, 10612.373, 192.211, 52614.766 20/05/18,17:26:57,03,09,1, 11.9,1,1, 3.012, 10612.340, 192.211, 52614.749 20/05/18,17:26:57,04,09,1, 11.9,1,1, 3.012, 10612.355, 192.209, 52614.718 20/05/18,17:26:57,05,09,1, 11.9,1,1, 3.012, 10612.351, 192.212, 52614.664 20/05/18,17:26:57,06,09,1, 11.9,1,1, 3.012, 10612.370, 192.217, 52614.693 20/05/18,17:26:57,07,09,1, 11.9,1,1, 3.012, 10612.347, 192.216, 52614.733 20/05/18,17:26:57,08,09,1, 11.9,1,1, 3.012, 10612.364, 192.221, 52614.751 20/05/18,17:26:57,09,09,1, 11.9,1,1, 3.012, 10612.344, 192.203, 52614.711 20/05/18,17:26:57,10,09,1, 11.9,1,1, 3.012, 10612.354, 192.228, 52614.705 20/05/18,17:26:57,11,09,1, 11.9,1,1, 3.012, 10612.365, 192.236, 52614.743 20/05/18,17:26:57,12,09,1, 11.9,1,1, 3.012, 10612.329, 192.199, 52614.709 20/05/18,17:26:57,13,09,1, 11.9,1,1, 3.012, 10612.362, 192.208, 52614.704 20/05/18,17:26:57,14,09,1, 11.9,1,1, 3.012, 10612.353, 192.232, 52614.672 20/05/18,17:26:57,15,09,1, 11.9,1,1, 3.012, 10612.359, 192.256, 52614.699 20/05/18,17:26:57,16,09,1, 11.9,1,1, 3.012, 10612.355, 192.210, 52614.697 20/05/18,17:26:57,17,09,1, 11.9,1,1, 3.012, 10612.371, 192.228, 52614.720 20/05/18,17:26:57,18,09,1, 11.9,1,1, 3.012, 10612.381, 192.218, 52614.672 20/05/18,17:26:57,19,09,1, 11.9,1,1, 3.012, 10612.346, 192.243, 52614.711 20/05/18,17:26:58,00,09,1, 12.0,1,1, 3.010, 10612.384, 192.236, 52614.664 20/05/18,17:26:58,01,09,1, 12.0,1,1, 3.010, 10612.380, 192.234, 52614.687 20/05/18,17:26:58,02,09,1, 12.0,1,1, 3.010, 10612.359, 192.217, 52614.731 20/05/18,17:26:58,03,09,1, 12.0,1,1, 3.010, 10612.371, 192.236, 52614.649 20/05/18,17:26:58,04,09,1, 12.0,1,1, 3.010, 10612.387, 192.235, 52614.671 20/05/18,17:26:58,05,09,1, 12.0,1,1, 3.010, 10612.359, 192.235, 52614.697 20/05/18,17:26:58,06,09,1, 12.0,1,1, 3.010, 10612.366, 192.236, 52614.698 20/05/18,17:26:58,07,09,1, 12.0,1,1, 3.010, 10612.364, 192.229, 52614.671 20/05/18,17:26:58,08,09,1, 12.0,1,1, 3.010, 10612.377, 192.197, 52614.640 20/05/18,17:26:58,09,09,1, 12.0,1,1, 3.010, 10612.379, 192.220, 52614.688 20/05/18,17:26:58,10,09,1, 12.0,1,1, 3.010, 10612.362, 192.240, 52614.715 20/05/18,17:26:58,11,09,1, 12.0,1,1, 3.010, 10612.365, 192.227, 52614.674 20/05/18,17:26:58,12,09,1, 12.0,1,1, 3.010, 10612.343, 192.221, 52614.666 20/05/18,17:26:58,13,09,1, 12.0,1,1, 3.010, 10612.369, 192.198, 52614.689 20/05/18,17:26:58,14,09,1, 12.0,1,1, 3.010, 10612.385, 192.211, 52614.706 20/05/18,17:26:58,15,09,1, 12.0,1,1, 3.010, 10612.385, 192.193, 52614.701 20/05/18,17:26:58,16,09,1, 12.0,1,1, 3.010, 10612.373, 192.219, 52614.709 20/05/18,17:26:58,17,09,1, 12.0,1,1, 3.010, 10612.394, 192.230, 52614.700 20/05/18,17:26:58,18,09,1, 12.0,1,1, 3.010, 10612.400, 192.210, 52614.704 20/05/18,17:26:58,19,09,1, 12.0,1,1, 3.010, 10612.387, 192.236, 52614.664 20/05/18,17:26:59,00,09,1, 11.9,1,1, 3.013, 10612.409, 192.219, 52614.657 20/05/18,17:26:59,01,09,1, 11.9,1,1, 3.013, 10612.392, 192.231, 52614.671 20/05/18,17:26:59,02,09,1, 11.9,1,1, 3.013, 10612.392, 192.213, 52614.642 20/05/18,17:26:59,03,09,1, 11.9,1,1, 3.013, 10612.380, 192.222, 52614.670 20/05/18,17:26:59,04,09,1, 11.9,1,1, 3.013, 10612.394, 192.208, 52614.637 20/05/18,17:26:59,05,09,1, 11.9,1,1, 3.013, 10612.403, 192.240, 52614.642 20/05/18,17:26:59,06,09,1, 11.9,1,1, 3.013, 10612.399, 192.235, 52614.664 20/05/18,17:26:59,07,09,1, 11.9,1,1, 3.013, 10612.406, 192.191, 52614.651 20/05/18,17:26:59,08,09,1, 11.9,1,1, 3.013, 10612.369, 192.209, 52614.638 20/05/18,17:26:59,09,09,1, 11.9,1,1, 3.013, 10612.410, 192.198, 52614.649 20/05/18,17:26:59,10,09,1, 11.9,1,1, 3.013, 10612.378, 192.192, 52614.692 20/05/18,17:26:59,11,09,1, 11.9,1,1, 3.013, 10612.426, 192.219, 52614.705 20/05/18,17:26:59,12,09,1, 11.9,1,1, 3.013, 10612.399, 192.182, 52614.661 20/05/18,17:26:59,13,09,1, 11.9,1,1, 3.013, 10612.382, 192.208, 52614.678 20/05/18,17:26:59,14,09,1, 11.9,1,1, 3.013, 10612.388, 192.218, 52614.638 20/05/18,17:26:59,15,09,1, 11.9,1,1, 3.013, 10612.423, 192.211, 52614.676 20/05/18,17:26:59,16,09,1, 11.9,1,1, 3.013, 10612.408, 192.199, 52614.674 20/05/18,17:26:59,17,09,1, 11.9,1,1, 3.013, 10612.418, 192.178, 52614.622 20/05/18,17:26:59,18,09,1, 11.9,1,1, 3.013, 10612.408, 192.193, 52614.645 20/05/18,17:26:59,19,09,1, 11.9,1,1, 3.013, 10612.417, 192.219, 52614.657 20/05/18,17:27:00,00,09,1, 11.9,1,1, 3.012, 10612.451, 192.241, 52614.649 20/05/18,17:27:00,01,09,1, 11.9,1,1, 3.012, 10612.435, 192.194, 52614.661 20/05/18,17:27:00,02,09,1, 11.9,1,1, 3.012, 10612.416, 192.200, 52614.663 20/05/18,17:27:00,03,09,1, 11.9,1,1, 3.012, 10612.425, 192.200, 52614.666 20/05/18,17:27:00,04,09,1, 11.9,1,1, 3.012, 10612.412, 192.200, 52614.649 20/05/18,17:27:00,05,09,1, 11.9,1,1, 3.012, 10612.445, 192.218, 52614.710 20/05/18,17:27:00,06,09,1, 11.9,1,1, 3.012, 10612.439, 192.221, 52614.722 20/05/18,17:27:00,07,09,1, 11.9,1,1, 3.012, 10612.423, 192.224, 52614.693 20/05/18,17:27:00,08,09,1, 11.9,1,1, 3.012, 10612.425, 192.195, 52614.666 20/05/18,17:27:00,09,09,1, 11.9,1,1, 3.012, 10612.435, 192.216, 52614.673 20/05/18,17:27:00,10,09,1, 11.9,1,1, 3.012, 10612.406, 192.195, 52614.638 20/05/18,17:27:00,11,09,1, 11.9,1,1, 3.012, 10612.432, 192.218, 52614.646 20/05/18,17:27:00,12,09,1, 11.9,1,1, 3.012, 10612.426, 192.213, 52614.671 20/05/18,17:27:00,13,09,1, 11.9,1,1, 3.012, 10612.433, 192.211, 52614.687 20/05/18,17:27:00,14,09,1, 11.9,1,1, 3.012, 10612.445, 192.207, 52614.638 20/05/18,17:27:00,15,09,1, 11.9,1,1, 3.012, 10612.438, 192.238, 52614.673 20/05/18,17:27:00,16,09,1, 11.9,1,1, 3.012, 10612.430, 192.211, 52614.665 20/05/18,17:27:00,17,09,1, 11.9,1,1, 3.012, 10612.419, 192.201, 52614.641 20/05/18,17:27:00,18,09,1, 11.9,1,1, 3.012, 10612.435, 192.243, 52614.689 20/05/18,17:27:00,19,09,1, 11.9,1,1, 3.012, 10612.452, 192.241, 52614.649 20/05/18,17:27:01,00,10,1, 11.9,1,1, 3.014, 10612.451, 192.244, 52614.598 20/05/18,17:27:01,01,10,1, 11.9,1,1, 3.014, 10612.440, 192.217, 52614.627 20/05/18,17:27:01,02,10,1, 11.9,1,1, 3.014, 10612.445, 192.211, 52614.619 20/05/18,17:27:01,03,10,1, 11.9,1,1, 3.014, 10612.450, 192.247, 52614.608 20/05/18,17:27:01,04,10,1, 11.9,1,1, 3.014, 10612.454, 192.229, 52614.634 20/05/18,17:27:01,05,10,1, 11.9,1,1, 3.014, 10612.449, 192.225, 52614.660 20/05/18,17:27:01,06,10,1, 11.9,1,1, 3.014, 10612.448, 192.245, 52614.671 20/05/18,17:27:01,07,10,1, 11.9,1,1, 3.014, 10612.443, 192.223, 52614.589 20/05/18,17:27:01,08,10,1, 11.9,1,1, 3.014, 10612.457, 192.236, 52614.610 20/05/18,17:27:01,09,10,1, 11.9,1,1, 3.014, 10612.445, 192.229, 52614.647 20/05/18,17:27:01,10,10,1, 11.9,1,1, 3.014, 10612.458, 192.228, 52614.636 20/05/18,17:27:01,11,10,1, 11.9,1,1, 3.014, 10612.456, 192.224, 52614.638 20/05/18,17:27:01,12,10,1, 11.9,1,1, 3.014, 10612.471, 192.247, 52614.666 20/05/18,17:27:01,13,10,1, 11.9,1,1, 3.014, 10612.471, 192.246, 52614.628 20/05/18,17:27:01,14,10,1, 11.9,1,1, 3.014, 10612.492, 192.226, 52614.613 20/05/18,17:27:01,15,10,1, 11.9,1,1, 3.014, 10612.461, 192.229, 52614.612 20/05/18,17:27:01,16,10,1, 11.9,1,1, 3.014, 10612.470, 192.236, 52614.598 20/05/18,17:27:01,17,10,1, 11.9,1,1, 3.014, 10612.448, 192.238, 52614.614 20/05/18,17:27:01,18,10,1, 11.9,1,1, 3.014, 10612.478, 192.261, 52614.620 20/05/18,17:27:01,19,10,1, 11.9,1,1, 3.014, 10612.455, 192.244, 52614.598 20/05/18,17:27:02,00,09,1, 11.8,1,1, 3.011, 10612.442, 192.303, 52614.529 20/05/18,17:27:02,01,09,1, 11.8,1,1, 3.011, 10612.450, 192.279, 52614.653 20/05/18,17:27:02,02,09,1, 11.8,1,1, 3.011, 10612.451, 192.274, 52614.593 20/05/18,17:27:02,03,09,1, 11.8,1,1, 3.011, 10612.469, 192.287, 52614.596 20/05/18,17:27:02,04,09,1, 11.8,1,1, 3.011, 10612.461, 192.274, 52614.607 20/05/18,17:27:02,05,09,1, 11.8,1,1, 3.011, 10612.455, 192.289, 52614.620 20/05/18,17:27:02,06,09,1, 11.8,1,1, 3.011, 10612.424, 192.281, 52614.622 20/05/18,17:27:02,07,09,1, 11.8,1,1, 3.011, 10612.449, 192.275, 52614.571 20/05/18,17:27:02,08,09,1, 11.8,1,1, 3.011, 10612.455, 192.299, 52614.584 20/05/18,17:27:02,09,09,1, 11.8,1,1, 3.011, 10612.464, 192.289, 52614.640 20/05/18,17:27:02,10,09,1, 11.8,1,1, 3.011, 10612.483, 192.292, 52614.608 20/05/18,17:27:02,11,09,1, 11.8,1,1, 3.011, 10612.459, 192.298, 52614.633 20/05/18,17:27:02,12,09,1, 11.8,1,1, 3.011, 10612.472, 192.266, 52614.649 20/05/18,17:27:02,13,09,1, 11.8,1,1, 3.011, 10612.458, 192.303, 52614.579 20/05/18,17:27:02,14,09,1, 11.8,1,1, 3.011, 10612.478, 192.295, 52614.553 20/05/18,17:27:02,15,09,1, 11.8,1,1, 3.011, 10612.469, 192.304, 52614.554 20/05/18,17:27:02,16,09,1, 11.8,1,1, 3.011, 10612.465, 192.257, 52614.571 20/05/18,17:27:02,17,09,1, 11.8,1,1, 3.011, 10612.492, 192.309, 52614.610 20/05/18,17:27:02,18,09,1, 11.8,1,1, 3.011, 10612.466, 192.317, 52614.725 20/05/18,17:27:02,19,09,1, 11.8,1,1, 3.011, 10612.443, 192.303, 52614.529 20/05/18,17:27:03,00,09,1, 11.9,1,1, 3.013, 10612.434, 192.349, 52614.602 20/05/18,17:27:03,01,09,1, 11.9,1,1, 3.013, 10612.428, 192.302, 52614.573 20/05/18,17:27:03,02,09,1, 11.9,1,1, 3.013, 10612.451, 192.310, 52614.568 20/05/18,17:27:03,03,09,1, 11.9,1,1, 3.013, 10612.460, 192.303, 52614.577 20/05/18,17:27:03,04,09,1, 11.9,1,1, 3.013, 10612.460, 192.323, 52614.588 20/05/18,17:27:03,05,09,1, 11.9,1,1, 3.013, 10612.469, 192.331, 52614.597 20/05/18,17:27:03,06,09,1, 11.9,1,1, 3.013, 10612.471, 192.340, 52614.621 20/05/18,17:27:03,07,09,1, 11.9,1,1, 3.013, 10612.453, 192.332, 52614.610 20/05/18,17:27:03,08,09,1, 11.9,1,1, 3.013, 10612.475, 192.324, 52614.614 20/05/18,17:27:03,09,09,1, 11.9,1,1, 3.013, 10612.444, 192.319, 52614.574 20/05/18,17:27:03,10,09,1, 11.9,1,1, 3.013, 10612.464, 192.313, 52614.580 20/05/18,17:27:03,11,09,1, 11.9,1,1, 3.013, 10612.473, 192.327, 52614.633 20/05/18,17:27:03,12,09,1, 11.9,1,1, 3.013, 10612.466, 192.315, 52614.569 20/05/18,17:27:03,13,09,1, 11.9,1,1, 3.013, 10612.471, 192.320, 52614.585 20/05/18,17:27:03,14,09,1, 11.9,1,1, 3.013, 10612.461, 192.322, 52614.566 20/05/18,17:27:03,15,09,1, 11.9,1,1, 3.013, 10612.469, 192.330, 52614.587 20/05/18,17:27:03,16,09,1, 11.9,1,1, 3.013, 10612.440, 192.322, 52614.570 20/05/18,17:27:03,17,09,1, 11.9,1,1, 3.013, 10612.469, 192.310, 52614.593 20/05/18,17:27:03,18,09,1, 11.9,1,1, 3.013, 10612.459, 192.331, 52614.574 20/05/18,17:27:03,19,09,1, 11.9,1,1, 3.013, 10612.442, 192.349, 52614.602 20/05/18,17:27:04,00,09,1, 11.9,1,1, 3.011, 10612.417, 192.319, 52614.558 20/05/18,17:27:04,01,09,1, 11.9,1,1, 3.011, 10612.456, 192.335, 52614.608 20/05/18,17:27:04,02,09,1, 11.9,1,1, 3.011, 10612.443, 192.363, 52614.613 20/05/18,17:27:04,03,09,1, 11.9,1,1, 3.011, 10612.454, 192.344, 52614.611 20/05/18,17:27:04,04,09,1, 11.9,1,1, 3.011, 10612.460, 192.319, 52614.606 20/05/18,17:27:04,05,09,1, 11.9,1,1, 3.011, 10612.464, 192.315, 52614.559 20/05/18,17:27:04,06,09,1, 11.9,1,1, 3.011, 10612.463, 192.325, 52614.581 20/05/18,17:27:04,07,09,1, 11.9,1,1, 3.011, 10612.458, 192.317, 52614.599 20/05/18,17:27:04,08,09,1, 11.9,1,1, 3.011, 10612.431, 192.336, 52614.569 20/05/18,17:27:04,09,09,1, 11.9,1,1, 3.011, 10612.442, 192.351, 52614.569 20/05/18,17:27:04,10,09,1, 11.9,1,1, 3.011, 10612.469, 192.342, 52614.583 20/05/18,17:27:04,11,09,1, 11.9,1,1, 3.011, 10612.439, 192.346, 52614.557 20/05/18,17:27:04,12,09,1, 11.9,1,1, 3.011, 10612.422, 192.359, 52614.565 20/05/18,17:27:04,13,09,1, 11.9,1,1, 3.011, 10612.432, 192.360, 52614.575 20/05/18,17:27:04,14,09,1, 11.9,1,1, 3.011, 10612.441, 192.352, 52614.610 20/05/18,17:27:04,15,09,1, 11.9,1,1, 3.011, 10612.453, 192.363, 52614.565 20/05/18,17:27:04,16,09,1, 11.9,1,1, 3.011, 10612.453, 192.349, 52614.613 20/05/18,17:27:04,17,09,1, 11.9,1,1, 3.011, 10612.436, 192.341, 52614.579 20/05/18,17:27:04,18,09,1, 11.9,1,1, 3.011, 10612.428, 192.338, 52614.583 20/05/18,17:27:04,19,09,1, 11.9,1,1, 3.011, 10612.420, 192.319, 52614.558 20/05/18,17:27:05,00,08,1, 11.9,1,1, 3.009, 10612.392, 192.369, 52614.540 20/05/18,17:27:05,01,08,1, 11.9,1,1, 3.009, 10612.436, 192.320, 52614.573 20/05/18,17:27:05,02,08,1, 11.9,1,1, 3.009, 10612.435, 192.326, 52614.577 20/05/18,17:27:05,03,08,1, 11.9,1,1, 3.009, 10612.426, 192.351, 52614.564 20/05/18,17:27:05,04,08,1, 11.9,1,1, 3.009, 10612.429, 192.363, 52614.560 20/05/18,17:27:05,05,08,1, 11.9,1,1, 3.009, 10612.412, 192.374, 52614.576 20/05/18,17:27:05,06,08,1, 11.9,1,1, 3.009, 10612.433, 192.361, 52614.589 20/05/18,17:27:05,07,08,1, 11.9,1,1, 3.009, 10612.421, 192.370, 52614.552 20/05/18,17:27:05,08,08,1, 11.9,1,1, 3.009, 10612.451, 192.370, 52614.579 20/05/18,17:27:05,09,08,1, 11.9,1,1, 3.009, 10612.395, 192.354, 52614.547 20/05/18,17:27:05,10,08,1, 11.9,1,1, 3.009, 10612.420, 192.362, 52614.610 20/05/18,17:27:05,11,08,1, 11.9,1,1, 3.009, 10612.419, 192.357, 52614.583 20/05/18,17:27:05,12,08,1, 11.9,1,1, 3.009, 10612.405, 192.344, 52614.600 20/05/18,17:27:05,13,08,1, 11.9,1,1, 3.009, 10612.401, 192.372, 52614.576 20/05/18,17:27:05,14,08,1, 11.9,1,1, 3.009, 10612.429, 192.342, 52614.579 20/05/18,17:27:05,15,08,1, 11.9,1,1, 3.009, 10612.429, 192.355, 52614.532 20/05/18,17:27:05,16,08,1, 11.9,1,1, 3.009, 10612.404, 192.344, 52614.551 20/05/18,17:27:05,17,08,1, 11.9,1,1, 3.009, 10612.385, 192.373, 52614.537 20/05/18,17:27:05,18,08,1, 11.9,1,1, 3.009, 10612.389, 192.365, 52614.564 20/05/18,17:27:05,19,08,1, 11.9,1,1, 3.009, 10612.398, 192.369, 52614.540 20/05/18,17:27:06,00,08,1, 11.8,1,1, 3.012, 10612.351, 192.405, 52614.520 20/05/18,17:27:06,01,08,1, 11.8,1,1, 3.012, 10612.376, 192.374, 52614.508 20/05/18,17:27:06,02,08,1, 11.8,1,1, 3.012, 10612.361, 192.379, 52614.523 20/05/18,17:27:06,03,08,1, 11.8,1,1, 3.012, 10612.410, 192.379, 52614.528 20/05/18,17:27:06,04,08,1, 11.8,1,1, 3.012, 10612.398, 192.389, 52614.503 20/05/18,17:27:06,05,08,1, 11.8,1,1, 3.012, 10612.390, 192.365, 52614.529 20/05/18,17:27:06,06,08,1, 11.8,1,1, 3.012, 10612.387, 192.374, 52614.512 20/05/18,17:27:06,07,08,1, 11.8,1,1, 3.012, 10612.385, 192.357, 52614.503 20/05/18,17:27:06,08,08,1, 11.8,1,1, 3.012, 10612.391, 192.363, 52614.493 20/05/18,17:27:06,09,08,1, 11.8,1,1, 3.012, 10612.387, 192.377, 52614.538 20/05/18,17:27:06,10,08,1, 11.8,1,1, 3.012, 10612.403, 192.373, 52614.550 20/05/18,17:27:06,11,08,1, 11.8,1,1, 3.012, 10612.381, 192.379, 52614.532 20/05/18,17:27:06,12,08,1, 11.8,1,1, 3.012, 10612.397, 192.396, 52614.514 20/05/18,17:27:06,13,08,1, 11.8,1,1, 3.012, 10612.367, 192.398, 52614.496 20/05/18,17:27:06,14,08,1, 11.8,1,1, 3.012, 10612.396, 192.398, 52614.536 20/05/18,17:27:06,15,08,1, 11.8,1,1, 3.012, 10612.384, 192.401, 52614.512 20/05/18,17:27:06,16,08,1, 11.8,1,1, 3.012, 10612.378, 192.392, 52614.493 20/05/18,17:27:06,17,08,1, 11.8,1,1, 3.012, 10612.377, 192.402, 52614.507 20/05/18,17:27:06,18,08,1, 11.8,1,1, 3.012, 10612.390, 192.413, 52614.532 20/05/18,17:27:06,19,08,1, 11.8,1,1, 3.012, 10612.358, 192.405, 52614.520 20/05/18,17:27:07,00,09,1, 11.9,1,1, 3.010, 10612.351, 192.441, 52614.547 20/05/18,17:27:07,01,09,1, 11.9,1,1, 3.010, 10612.386, 192.438, 52614.562 20/05/18,17:27:07,02,09,1, 11.9,1,1, 3.010, 10612.372, 192.426, 52614.582 20/05/18,17:27:07,03,09,1, 11.9,1,1, 3.010, 10612.393, 192.408, 52614.528 20/05/18,17:27:07,04,09,1, 11.9,1,1, 3.010, 10612.375, 192.454, 52614.562 20/05/18,17:27:07,05,09,1, 11.9,1,1, 3.010, 10612.387, 192.446, 52614.530 20/05/18,17:27:07,06,09,1, 11.9,1,1, 3.010, 10612.385, 192.435, 52614.530 20/05/18,17:27:07,07,09,1, 11.9,1,1, 3.010, 10612.385, 192.446, 52614.828 20/05/18,17:27:07,08,09,1, 11.9,1,1, 3.010, 10612.395, 192.432, 52614.500 20/05/18,17:27:07,09,09,1, 11.9,1,1, 3.010, 10612.388, 192.471, 52614.501 20/05/18,17:27:07,10,09,1, 11.9,1,1, 3.010, 10612.354, 192.447, 52614.532 20/05/18,17:27:07,11,09,1, 11.9,1,1, 3.010, 10612.385, 192.464, 52614.519 20/05/18,17:27:07,12,09,1, 11.9,1,1, 3.010, 10612.393, 192.471, 52614.556 20/05/18,17:27:07,13,09,1, 11.9,1,1, 3.010, 10612.358, 192.456, 52614.549 20/05/18,17:27:07,14,09,1, 11.9,1,1, 3.010, 10612.387, 192.461, 52614.552 20/05/18,17:27:07,15,09,1, 11.9,1,1, 3.010, 10612.361, 192.470, 52614.555 20/05/18,17:27:07,16,09,1, 11.9,1,1, 3.010, 10612.381, 192.480, 52614.584 20/05/18,17:27:07,17,09,1, 11.9,1,1, 3.010, 10612.361, 192.498, 52614.673 20/05/18,17:27:07,18,09,1, 11.9,1,1, 3.010, 10612.390, 192.465, 52614.571 20/05/18,17:27:07,19,09,1, 11.9,1,1, 3.010, 10612.357, 192.441, 52614.547 20/05/18,17:27:08,00,08,1, 11.8,1,1, 3.017, 10612.359, 192.473, 52614.492 20/05/18,17:27:08,01,08,1, 11.8,1,1, 3.017, 10612.386, 192.475, 52614.560 20/05/18,17:27:08,02,08,1, 11.8,1,1, 3.017, 10612.373, 192.458, 52614.549 20/05/18,17:27:08,03,08,1, 11.8,1,1, 3.017, 10612.366, 192.470, 52614.539 20/05/18,17:27:08,04,08,1, 11.8,1,1, 3.017, 10612.367, 192.488, 52614.533 20/05/18,17:27:08,05,08,1, 11.8,1,1, 3.017, 10612.355, 192.505, 52614.557 20/05/18,17:27:08,06,08,1, 11.8,1,1, 3.017, 10612.363, 192.484, 52614.530 20/05/18,17:27:08,07,08,1, 11.8,1,1, 3.017, 10612.379, 192.503, 52614.541 20/05/18,17:27:08,08,08,1, 11.8,1,1, 3.017, 10612.351, 192.499, 52614.527 20/05/18,17:27:08,09,08,1, 11.8,1,1, 3.017, 10612.369, 192.500, 52614.559 20/05/18,17:27:08,10,08,1, 11.8,1,1, 3.017, 10612.364, 192.490, 52614.569 20/05/18,17:27:08,11,08,1, 11.8,1,1, 3.017, 10612.353, 192.468, 52614.545 20/05/18,17:27:08,12,08,1, 11.8,1,1, 3.017, 10612.359, 192.493, 52614.564 20/05/18,17:27:08,13,08,1, 11.8,1,1, 3.017, 10612.344, 192.490, 52614.529 20/05/18,17:27:08,14,08,1, 11.8,1,1, 3.017, 10612.347, 192.484, 52614.574 20/05/18,17:27:08,15,08,1, 11.8,1,1, 3.017, 10612.339, 192.501, 52614.559 20/05/18,17:27:08,16,08,1, 11.8,1,1, 3.017, 10612.371, 192.498, 52614.563 20/05/18,17:27:08,17,08,1, 11.8,1,1, 3.017, 10612.376, 192.488, 52614.512 20/05/18,17:27:08,18,08,1, 11.8,1,1, 3.017, 10612.386, 192.473, 52614.524 20/05/18,17:27:08,19,08,1, 11.8,1,1, 3.017, 10612.362, 192.473, 52614.492 20/05/18,17:27:09,00,08,1, 11.8,1,1, 3.018, 10612.376, 192.480, 52614.505 20/05/18,17:27:09,01,08,1, 11.8,1,1, 3.018, 10612.374, 192.483, 52614.501 20/05/18,17:27:09,02,08,1, 11.8,1,1, 3.018, 10612.354, 192.511, 52614.552 20/05/18,17:27:09,03,08,1, 11.8,1,1, 3.018, 10612.376, 192.512, 52614.534 20/05/18,17:27:09,04,08,1, 11.8,1,1, 3.018, 10612.370, 192.495, 52614.514 20/05/18,17:27:09,05,08,1, 11.8,1,1, 3.018, 10612.369, 192.494, 52614.516 20/05/18,17:27:09,06,08,1, 11.8,1,1, 3.018, 10612.361, 192.473, 52614.487 20/05/18,17:27:09,07,08,1, 11.8,1,1, 3.018, 10612.350, 192.490, 52614.505 20/05/18,17:27:09,08,08,1, 11.8,1,1, 3.018, 10612.349, 192.485, 52614.484 20/05/18,17:27:09,09,08,1, 11.8,1,1, 3.018, 10612.363, 192.470, 52614.487 20/05/18,17:27:09,10,08,1, 11.8,1,1, 3.018, 10612.344, 192.478, 52614.485 20/05/18,17:27:09,11,08,1, 11.8,1,1, 3.018, 10612.359, 192.483, 52614.489 20/05/18,17:27:09,12,08,1, 11.8,1,1, 3.018, 10612.358, 192.490, 52614.481 20/05/18,17:27:09,13,08,1, 11.8,1,1, 3.018, 10612.352, 192.477, 52614.502 20/05/18,17:27:09,14,08,1, 11.8,1,1, 3.018, 10612.349, 192.492, 52614.491 20/05/18,17:27:09,15,08,1, 11.8,1,1, 3.018, 10612.375, 192.485, 52614.467 20/05/18,17:27:09,16,08,1, 11.8,1,1, 3.018, 10612.342, 192.498, 52614.484 20/05/18,17:27:09,17,08,1, 11.8,1,1, 3.018, 10612.357, 192.490, 52614.511 20/05/18,17:27:09,18,08,1, 11.8,1,1, 3.018, 10612.342, 192.504, 52614.506 20/05/18,17:27:09,19,08,1, 11.8,1,1, 3.018, 10612.376, 192.480, 52614.505 20/05/18,17:27:10,00,08,1, 11.9,1,1, 3.015, 10612.326, 192.489, 52614.515 20/05/18,17:27:10,01,08,1, 11.9,1,1, 3.015, 10612.351, 192.479, 52614.498 20/05/18,17:27:10,02,08,1, 11.9,1,1, 3.015, 10612.361, 192.488, 52614.486 20/05/18,17:27:10,03,08,1, 11.9,1,1, 3.015, 10612.342, 192.488, 52614.482 20/05/18,17:27:10,04,08,1, 11.9,1,1, 3.015, 10612.350, 192.465, 52614.533 20/05/18,17:27:10,05,08,1, 11.9,1,1, 3.015, 10612.338, 192.491, 52614.497 20/05/18,17:27:10,06,08,1, 11.9,1,1, 3.015, 10612.359, 192.489, 52614.471 20/05/18,17:27:10,07,08,1, 11.9,1,1, 3.015, 10612.357, 192.506, 52614.468 20/05/18,17:27:10,08,08,1, 11.9,1,1, 3.015, 10612.372, 192.494, 52614.442 20/05/18,17:27:10,09,08,1, 11.9,1,1, 3.015, 10612.351, 192.495, 52614.432 20/05/18,17:27:10,10,08,1, 11.9,1,1, 3.015, 10612.364, 192.473, 52614.381 20/05/18,17:27:10,11,08,1, 11.9,1,1, 3.015, 10612.363, 192.470, 52614.482 20/05/18,17:27:10,12,08,1, 11.9,1,1, 3.015, 10612.356, 192.466, 52614.465 20/05/18,17:27:10,13,08,1, 11.9,1,1, 3.015, 10612.335, 192.489, 52614.457 20/05/18,17:27:10,14,08,1, 11.9,1,1, 3.015, 10612.355, 192.468, 52614.462 20/05/18,17:27:10,15,08,1, 11.9,1,1, 3.015, 10612.352, 192.496, 52614.503 20/05/18,17:27:10,16,08,1, 11.9,1,1, 3.015, 10612.350, 192.504, 52614.497 20/05/18,17:27:10,17,08,1, 11.9,1,1, 3.015, 10612.336, 192.490, 52614.465 20/05/18,17:27:10,18,08,1, 11.9,1,1, 3.015, 10612.396, 192.450, 52614.424 20/05/18,17:27:10,19,08,1, 11.9,1,1, 3.015, 10612.334, 192.489, 52614.515 20/05/18,17:27:11,00,08,1, 11.8,1,1, 3.013, 10612.359, 192.533, 52614.474 20/05/18,17:27:11,01,08,1, 11.8,1,1, 3.013, 10612.333, 192.509, 52614.500 20/05/18,17:27:11,02,08,1, 11.8,1,1, 3.013, 10612.353, 192.508, 52614.463 20/05/18,17:27:11,03,08,1, 11.8,1,1, 3.013, 10612.335, 192.486, 52614.455 20/05/18,17:27:11,04,08,1, 11.8,1,1, 3.013, 10612.316, 192.502, 52614.472 20/05/18,17:27:11,05,08,1, 11.8,1,1, 3.013, 10612.355, 192.521, 52614.460 20/05/18,17:27:11,06,08,1, 11.8,1,1, 3.013, 10612.347, 192.500, 52614.478 20/05/18,17:27:11,07,08,1, 11.8,1,1, 3.013, 10612.356, 192.505, 52614.485 20/05/18,17:27:11,08,08,1, 11.8,1,1, 3.013, 10612.335, 192.500, 52614.501 20/05/18,17:27:11,09,08,1, 11.8,1,1, 3.013, 10612.336, 192.502, 52614.444 20/05/18,17:27:11,10,08,1, 11.8,1,1, 3.013, 10612.369, 192.513, 52614.470 20/05/18,17:27:11,11,08,1, 11.8,1,1, 3.013, 10612.342, 192.493, 52614.425 20/05/18,17:27:11,12,08,1, 11.8,1,1, 3.013, 10612.385, 192.498, 52614.424 20/05/18,17:27:11,13,08,1, 11.8,1,1, 3.013, 10612.388, 192.502, 52614.465 20/05/18,17:27:11,14,08,1, 11.8,1,1, 3.013, 10612.347, 192.514, 52614.420 20/05/18,17:27:11,15,08,1, 11.8,1,1, 3.013, 10612.352, 192.491, 52614.442 20/05/18,17:27:11,16,08,1, 11.8,1,1, 3.013, 10612.360, 192.503, 52614.323 20/05/18,17:27:11,17,08,1, 11.8,1,1, 3.013, 10612.362, 192.496, 52614.436 20/05/18,17:27:11,18,08,1, 11.8,1,1, 3.013, 10612.369, 192.502, 52614.430 20/05/18,17:27:11,19,08,1, 11.8,1,1, 3.013, 10612.362, 192.533, 52614.474 20/05/18,17:27:12,00,08,1, 11.9,1,1, 3.013, 10612.392, 192.541, 52614.442 20/05/18,17:27:12,01,08,1, 11.9,1,1, 3.013, 10612.351, 192.533, 52614.469 20/05/18,17:27:12,02,08,1, 11.9,1,1, 3.013, 10612.372, 192.540, 52614.445 20/05/18,17:27:12,03,08,1, 11.9,1,1, 3.013, 10612.365, 192.513, 52614.446 20/05/18,17:27:12,04,08,1, 11.9,1,1, 3.013, 10612.376, 192.500, 52614.421 20/05/18,17:27:12,05,08,1, 11.9,1,1, 3.013, 10612.359, 192.518, 52614.458 20/05/18,17:27:12,06,08,1, 11.9,1,1, 3.013, 10612.366, 192.538, 52614.415 20/05/18,17:27:12,07,08,1, 11.9,1,1, 3.013, 10612.398, 192.546, 52614.442 20/05/18,17:27:12,08,08,1, 11.9,1,1, 3.013, 10612.384, 192.553, 52614.436 20/05/18,17:27:12,09,08,1, 11.9,1,1, 3.013, 10612.368, 192.526, 52614.450 20/05/18,17:27:12,10,08,1, 11.9,1,1, 3.013, 10612.385, 192.534, 52614.452 20/05/18,17:27:12,11,08,1, 11.9,1,1, 3.013, 10612.400, 192.516, 52614.448 20/05/18,17:27:12,12,08,1, 11.9,1,1, 3.013, 10612.363, 192.543, 52614.439 20/05/18,17:27:12,13,08,1, 11.9,1,1, 3.013, 10612.361, 192.556, 52614.467 20/05/18,17:27:12,14,08,1, 11.9,1,1, 3.013, 10612.361, 192.530, 52614.458 20/05/18,17:27:12,15,08,1, 11.9,1,1, 3.013, 10612.371, 192.571, 52614.497 20/05/18,17:27:12,16,08,1, 11.9,1,1, 3.013, 10612.380, 192.535, 52614.461 20/05/18,17:27:12,17,08,1, 11.9,1,1, 3.013, 10612.368, 192.528, 52614.371 20/05/18,17:27:12,18,08,1, 11.9,1,1, 3.013, 10612.389, 192.547, 52614.459 20/05/18,17:27:12,19,08,1, 11.9,1,1, 3.013, 10612.393, 192.541, 52614.442 20/05/18,17:27:13,00,09,1, 11.9,1,1, 3.006, 10612.367, 192.555, 52614.382 20/05/18,17:27:13,01,09,1, 11.9,1,1, 3.006, 10612.364, 192.542, 52614.480 20/05/18,17:27:13,02,09,1, 11.9,1,1, 3.006, 10612.383, 192.553, 52614.471 20/05/18,17:27:13,03,09,1, 11.9,1,1, 3.006, 10612.377, 192.530, 52614.431 20/05/18,17:27:13,04,09,1, 11.9,1,1, 3.006, 10612.404, 192.537, 52614.465 20/05/18,17:27:13,05,09,1, 11.9,1,1, 3.006, 10612.351, 192.545, 52614.288 20/05/18,17:27:13,06,09,1, 11.9,1,1, 3.006, 10612.377, 192.539, 52614.524 20/05/18,17:27:13,07,09,1, 11.9,1,1, 3.006, 10612.405, 192.552, 52614.445 20/05/18,17:27:13,08,09,1, 11.9,1,1, 3.006, 10612.392, 192.532, 52614.457 20/05/18,17:27:13,09,09,1, 11.9,1,1, 3.006, 10612.353, 192.565, 52614.470 20/05/18,17:27:13,10,09,1, 11.9,1,1, 3.006, 10612.360, 192.537, 52614.433 20/05/18,17:27:13,11,09,1, 11.9,1,1, 3.006, 10612.370, 192.569, 52614.439 20/05/18,17:27:13,12,09,1, 11.9,1,1, 3.006, 10612.384, 192.558, 52614.444 20/05/18,17:27:13,13,09,1, 11.9,1,1, 3.006, 10612.377, 192.555, 52614.439 20/05/18,17:27:13,14,09,1, 11.9,1,1, 3.006, 10612.375, 192.556, 52614.429 20/05/18,17:27:13,15,09,1, 11.9,1,1, 3.006, 10612.378, 192.557, 52614.456 20/05/18,17:27:13,16,09,1, 11.9,1,1, 3.006, 10612.391, 192.565, 52614.469 20/05/18,17:27:13,17,09,1, 11.9,1,1, 3.006, 10612.378, 192.568, 52614.446 20/05/18,17:27:13,18,09,1, 11.9,1,1, 3.006, 10612.393, 192.569, 52614.440 20/05/18,17:27:13,19,09,1, 11.9,1,1, 3.006, 10612.370, 192.555, 52614.382 20/05/18,17:27:14,00,07,1, 11.9,1,1, 3.013, 10612.384, 192.651, 52614.453 20/05/18,17:27:14,01,07,1, 11.9,1,1, 3.013, 10612.376, 192.572, 52614.443 20/05/18,17:27:14,02,07,1, 11.9,1,1, 3.013, 10612.355, 192.611, 52614.447 20/05/18,17:27:14,03,07,1, 11.9,1,1, 3.013, 10612.373, 192.595, 52614.444 20/05/18,17:27:14,04,07,1, 11.9,1,1, 3.013, 10612.357, 192.577, 52614.430 20/05/18,17:27:14,05,07,1, 11.9,1,1, 3.013, 10612.360, 192.613, 52614.433 20/05/18,17:27:14,06,07,1, 11.9,1,1, 3.013, 10612.375, 192.576, 52614.461 20/05/18,17:27:14,07,07,1, 11.9,1,1, 3.013, 10612.356, 192.595, 52614.474 20/05/18,17:27:14,08,07,1, 11.9,1,1, 3.013, 10612.380, 192.599, 52614.451 20/05/18,17:27:14,09,07,1, 11.9,1,1, 3.013, 10612.354, 192.593, 52614.413 20/05/18,17:27:14,10,07,1, 11.9,1,1, 3.013, 10612.370, 192.608, 52614.442 20/05/18,17:27:14,11,07,1, 11.9,1,1, 3.013, 10612.363, 192.597, 52614.440 20/05/18,17:27:14,12,07,1, 11.9,1,1, 3.013, 10612.372, 192.592, 52614.452 20/05/18,17:27:14,13,07,1, 11.9,1,1, 3.013, 10612.373, 192.624, 52614.444 20/05/18,17:27:14,14,07,1, 11.9,1,1, 3.013, 10612.358, 192.617, 52614.450 20/05/18,17:27:14,15,07,1, 11.9,1,1, 3.013, 10612.362, 192.624, 52614.462 20/05/18,17:27:14,16,07,1, 11.9,1,1, 3.013, 10612.361, 192.617, 52614.414 20/05/18,17:27:14,17,07,1, 11.9,1,1, 3.013, 10612.355, 192.605, 52614.426 20/05/18,17:27:14,18,07,1, 11.9,1,1, 3.013, 10612.358, 192.664, 52614.464 20/05/18,17:27:14,19,07,1, 11.9,1,1, 3.013, 10612.392, 192.651, 52614.453 20/05/18,17:27:15,00,07,1, 11.9,1,1, 3.017, 10612.342, 192.712, 52614.457 20/05/18,17:27:15,01,07,1, 11.9,1,1, 3.017, 10612.370, 192.626, 52614.439 20/05/18,17:27:15,02,07,1, 11.9,1,1, 3.017, 10612.361, 192.631, 52614.458 20/05/18,17:27:15,03,07,1, 11.9,1,1, 3.017, 10612.362, 192.645, 52614.453 20/05/18,17:27:15,04,07,1, 11.9,1,1, 3.017, 10612.360, 192.661, 52614.456 20/05/18,17:27:15,05,07,1, 11.9,1,1, 3.017, 10612.371, 192.662, 52614.470 20/05/18,17:27:15,06,07,1, 11.9,1,1, 3.017, 10612.348, 192.672, 52614.452 20/05/18,17:27:15,07,07,1, 11.9,1,1, 3.017, 10612.355, 192.673, 52614.456 20/05/18,17:27:15,08,07,1, 11.9,1,1, 3.017, 10612.361, 192.653, 52614.448 20/05/18,17:27:15,09,07,1, 11.9,1,1, 3.017, 10612.364, 192.699, 52614.457 20/05/18,17:27:15,10,07,1, 11.9,1,1, 3.017, 10612.357, 192.688, 52614.436 20/05/18,17:27:15,11,07,1, 11.9,1,1, 3.017, 10612.354, 192.705, 52614.415 20/05/18,17:27:15,12,07,1, 11.9,1,1, 3.017, 10612.353, 192.696, 52614.430 20/05/18,17:27:15,13,07,1, 11.9,1,1, 3.017, 10612.356, 192.663, 52614.444 20/05/18,17:27:15,14,07,1, 11.9,1,1, 3.017, 10612.365, 192.686, 52614.470 20/05/18,17:27:15,15,07,1, 11.9,1,1, 3.017, 10612.369, 192.685, 52614.399 20/05/18,17:27:15,16,07,1, 11.9,1,1, 3.017, 10612.339, 192.698, 52614.419 20/05/18,17:27:15,17,07,1, 11.9,1,1, 3.017, 10612.352, 192.694, 52614.421 20/05/18,17:27:15,18,07,1, 11.9,1,1, 3.017, 10612.309, 192.693, 52614.432 20/05/18,17:27:15,19,07,1, 11.9,1,1, 3.017, 10612.344, 192.712, 52614.457 20/05/18,17:27:16,00,07,1, 11.9,1,1, 3.013, 10612.317, 192.776, 52614.438 20/05/18,17:27:16,01,07,1, 11.9,1,1, 3.013, 10612.340, 192.725, 52614.462 20/05/18,17:27:16,02,07,1, 11.9,1,1, 3.013, 10612.326, 192.713, 52614.443 20/05/18,17:27:16,03,07,1, 11.9,1,1, 3.013, 10612.342, 192.718, 52614.430 20/05/18,17:27:16,04,07,1, 11.9,1,1, 3.013, 10612.347, 192.742, 52614.458 20/05/18,17:27:16,05,07,1, 11.9,1,1, 3.013, 10612.331, 192.739, 52614.448 20/05/18,17:27:16,06,07,1, 11.9,1,1, 3.013, 10612.350, 192.738, 52614.470 20/05/18,17:27:16,07,07,1, 11.9,1,1, 3.013, 10612.336, 192.747, 52614.426 20/05/18,17:27:16,08,07,1, 11.9,1,1, 3.013, 10612.336, 192.757, 52614.443 20/05/18,17:27:16,09,07,1, 11.9,1,1, 3.013, 10612.330, 192.764, 52614.466 20/05/18,17:27:16,10,07,1, 11.9,1,1, 3.013, 10612.357, 192.765, 52614.452 20/05/18,17:27:16,11,07,1, 11.9,1,1, 3.013, 10612.338, 192.769, 52614.461 20/05/18,17:27:16,12,07,1, 11.9,1,1, 3.013, 10612.332, 192.786, 52614.485 20/05/18,17:27:16,13,07,1, 11.9,1,1, 3.013, 10612.363, 192.780, 52614.474 20/05/18,17:27:16,14,07,1, 11.9,1,1, 3.013, 10612.335, 192.779, 52614.449 20/05/18,17:27:16,15,07,1, 11.9,1,1, 3.013, 10612.327, 192.763, 52614.468 20/05/18,17:27:16,16,07,1, 11.9,1,1, 3.013, 10612.313, 192.789, 52614.454 20/05/18,17:27:16,17,07,1, 11.9,1,1, 3.013, 10612.328, 192.791, 52614.456 20/05/18,17:27:16,18,07,1, 11.9,1,1, 3.013, 10612.331, 192.772, 52614.444 20/05/18,17:27:16,19,07,1, 11.9,1,1, 3.013, 10612.320, 192.776, 52614.438 20/05/18,17:27:17,00,07,1, 11.8,1,1, 3.014, 10612.276, 192.883, 52614.440 20/05/18,17:27:17,01,07,1, 11.8,1,1, 3.014, 10612.328, 192.819, 52614.464 20/05/18,17:27:17,02,07,1, 11.8,1,1, 3.014, 10612.325, 192.801, 52614.452 20/05/18,17:27:17,03,07,1, 11.8,1,1, 3.014, 10612.329, 192.815, 52614.443 20/05/18,17:27:17,04,07,1, 11.8,1,1, 3.014, 10612.322, 192.816, 52614.457 20/05/18,17:27:17,05,07,1, 11.8,1,1, 3.014, 10612.315, 192.812, 52614.429 20/05/18,17:27:17,06,07,1, 11.8,1,1, 3.014, 10612.311, 192.828, 52614.455 20/05/18,17:27:17,07,07,1, 11.8,1,1, 3.014, 10612.311, 192.823, 52614.439 20/05/18,17:27:17,08,07,1, 11.8,1,1, 3.014, 10612.337, 192.857, 52614.488 20/05/18,17:27:17,09,07,1, 11.8,1,1, 3.014, 10612.305, 192.838, 52614.481 20/05/18,17:27:17,10,07,1, 11.8,1,1, 3.014, 10612.318, 192.850, 52614.472 20/05/18,17:27:17,11,07,1, 11.8,1,1, 3.014, 10612.327, 192.878, 52614.476 20/05/18,17:27:17,12,07,1, 11.8,1,1, 3.014, 10612.333, 192.844, 52614.478 20/05/18,17:27:17,13,07,1, 11.8,1,1, 3.014, 10612.319, 192.889, 52614.456 20/05/18,17:27:17,14,07,1, 11.8,1,1, 3.014, 10612.319, 192.862, 52614.442 20/05/18,17:27:17,15,07,1, 11.8,1,1, 3.014, 10612.286, 192.897, 52614.443 20/05/18,17:27:17,16,07,1, 11.8,1,1, 3.014, 10612.319, 192.886, 52614.395 20/05/18,17:27:17,17,07,1, 11.8,1,1, 3.014, 10612.299, 192.890, 52614.412 20/05/18,17:27:17,18,07,1, 11.8,1,1, 3.014, 10612.313, 192.908, 52614.492 20/05/18,17:27:17,19,07,1, 11.8,1,1, 3.014, 10612.282, 192.883, 52614.440 20/05/18,17:27:18,00,07,1, 11.9,1,1, 3.011, 10612.234, 192.972, 52614.496 20/05/18,17:27:18,01,07,1, 11.9,1,1, 3.011, 10612.305, 192.908, 52614.445 20/05/18,17:27:18,02,07,1, 11.9,1,1, 3.011, 10612.275, 192.891, 52614.463 20/05/18,17:27:18,03,07,1, 11.9,1,1, 3.011, 10612.285, 192.908, 52614.456 20/05/18,17:27:18,04,07,1, 11.9,1,1, 3.011, 10612.290, 192.906, 52614.431 20/05/18,17:27:18,05,07,1, 11.9,1,1, 3.011, 10612.266, 192.919, 52614.466 20/05/18,17:27:18,06,07,1, 11.9,1,1, 3.011, 10612.276, 192.941, 52614.481 20/05/18,17:27:18,07,07,1, 11.9,1,1, 3.011, 10612.296, 192.917, 52614.466 20/05/18,17:27:18,08,07,1, 11.9,1,1, 3.011, 10612.276, 192.908, 52614.487 20/05/18,17:27:18,09,07,1, 11.9,1,1, 3.011, 10612.283, 192.965, 52614.521 20/05/18,17:27:18,10,07,1, 11.9,1,1, 3.011, 10612.271, 192.955, 52614.523 20/05/18,17:27:18,11,07,1, 11.9,1,1, 3.011, 10612.243, 192.921, 52614.475 20/05/18,17:27:18,12,07,1, 11.9,1,1, 3.011, 10612.255, 192.927, 52614.417 20/05/18,17:27:18,13,07,1, 11.9,1,1, 3.011, 10612.248, 192.962, 52614.480 20/05/18,17:27:18,14,07,1, 11.9,1,1, 3.011, 10612.257, 192.983, 52614.507 20/05/18,17:27:18,15,07,1, 11.9,1,1, 3.011, 10612.263, 192.950, 52614.463 20/05/18,17:27:18,16,07,1, 11.9,1,1, 3.011, 10612.248, 192.972, 52614.482 20/05/18,17:27:18,17,07,1, 11.9,1,1, 3.011, 10612.244, 192.957, 52614.476 20/05/18,17:27:18,18,07,1, 11.9,1,1, 3.011, 10612.250, 192.981, 52614.469 20/05/18,17:27:18,19,07,1, 11.9,1,1, 3.011, 10612.239, 192.972, 52614.496 20/05/18,17:27:19,00,07,1, 11.9,1,1, 3.012, 10612.192, 193.073, 52614.473 20/05/18,17:27:19,01,07,1, 11.9,1,1, 3.012, 10612.220, 192.975, 52614.471 20/05/18,17:27:19,02,07,1, 11.9,1,1, 3.012, 10612.242, 192.974, 52614.491 20/05/18,17:27:19,03,07,1, 11.9,1,1, 3.012, 10612.241, 192.982, 52614.491 20/05/18,17:27:19,04,07,1, 11.9,1,1, 3.012, 10612.220, 193.000, 52614.525 20/05/18,17:27:19,05,07,1, 11.9,1,1, 3.012, 10612.235, 193.017, 52614.503 20/05/18,17:27:19,06,07,1, 11.9,1,1, 3.012, 10612.243, 192.998, 52614.490 20/05/18,17:27:19,07,07,1, 11.9,1,1, 3.012, 10612.220, 193.004, 52614.475 20/05/18,17:27:19,08,07,1, 11.9,1,1, 3.012, 10612.215, 193.021, 52614.492 20/05/18,17:27:19,09,07,1, 11.9,1,1, 3.012, 10612.218, 193.027, 52614.488 20/05/18,17:27:19,10,07,1, 11.9,1,1, 3.012, 10612.227, 193.043, 52614.486 20/05/18,17:27:19,11,07,1, 11.9,1,1, 3.012, 10612.221, 193.009, 52614.483 20/05/18,17:27:19,12,07,1, 11.9,1,1, 3.012, 10612.234, 193.024, 52614.463 20/05/18,17:27:19,13,07,1, 11.9,1,1, 3.012, 10612.215, 193.032, 52614.519 20/05/18,17:27:19,14,07,1, 11.9,1,1, 3.012, 10612.218, 193.040, 52614.502 20/05/18,17:27:19,15,07,1, 11.9,1,1, 3.012, 10612.202, 193.045, 52614.490 20/05/18,17:27:19,16,07,1, 11.9,1,1, 3.012, 10612.226, 193.040, 52614.514 20/05/18,17:27:19,17,07,1, 11.9,1,1, 3.012, 10612.198, 193.051, 52614.521 20/05/18,17:27:19,18,07,1, 11.9,1,1, 3.012, 10612.199, 193.058, 52614.537 20/05/18,17:27:19,19,07,1, 11.9,1,1, 3.012, 10612.198, 193.073, 52614.473 20/05/18,17:27:20,00,07,1, 11.9,1,1, 3.014, 10612.167, 193.166, 52614.501 20/05/18,17:27:20,01,07,1, 11.9,1,1, 3.014, 10612.181, 193.083, 52614.494 20/05/18,17:27:20,02,07,1, 11.9,1,1, 3.014, 10612.198, 193.074, 52614.473 20/05/18,17:27:20,03,07,1, 11.9,1,1, 3.014, 10612.180, 193.073, 52614.503 20/05/18,17:27:20,04,07,1, 11.9,1,1, 3.014, 10612.190, 193.081, 52614.504 20/05/18,17:27:20,05,07,1, 11.9,1,1, 3.014, 10612.189, 193.072, 52614.490 20/05/18,17:27:20,06,07,1, 11.9,1,1, 3.014, 10612.171, 193.090, 52614.492 20/05/18,17:27:20,07,07,1, 11.9,1,1, 3.014, 10612.179, 193.087, 52614.481 20/05/18,17:27:20,08,07,1, 11.9,1,1, 3.014, 10612.186, 193.078, 52614.473 20/05/18,17:27:20,09,07,1, 11.9,1,1, 3.014, 10612.186, 193.104, 52614.479 20/05/18,17:27:20,10,07,1, 11.9,1,1, 3.014, 10612.189, 193.105, 52614.511 20/05/18,17:27:20,11,07,1, 11.9,1,1, 3.014, 10612.177, 193.087, 52614.459 20/05/18,17:27:20,12,07,1, 11.9,1,1, 3.014, 10612.172, 193.126, 52614.442 20/05/18,17:27:20,13,07,1, 11.9,1,1, 3.014, 10612.159, 193.123, 52614.483 20/05/18,17:27:20,14,07,1, 11.9,1,1, 3.014, 10612.172, 193.133, 52614.472 20/05/18,17:27:20,15,07,1, 11.9,1,1, 3.014, 10612.164, 193.116, 52614.492 20/05/18,17:27:20,16,07,1, 11.9,1,1, 3.014, 10612.206, 193.131, 52614.463 20/05/18,17:27:20,17,07,1, 11.9,1,1, 3.014, 10612.185, 193.128, 52614.470 20/05/18,17:27:20,18,07,1, 11.9,1,1, 3.014, 10612.170, 193.139, 52614.478 20/05/18,17:27:20,19,07,1, 11.9,1,1, 3.014, 10612.174, 193.166, 52614.501 20/05/18,17:27:21,00,07,1, 11.9,1,1, 3.011, 10612.142, 193.212, 52614.464 20/05/18,17:27:21,01,07,1, 11.9,1,1, 3.011, 10612.156, 193.144, 52614.475 20/05/18,17:27:21,02,07,1, 11.9,1,1, 3.011, 10612.183, 193.156, 52614.423 20/05/18,17:27:21,03,07,1, 11.9,1,1, 3.011, 10612.173, 193.134, 52614.450 20/05/18,17:27:21,04,07,1, 11.9,1,1, 3.011, 10612.164, 193.178, 52614.473 20/05/18,17:27:21,05,07,1, 11.9,1,1, 3.011, 10612.163, 193.198, 52614.492 20/05/18,17:27:21,06,07,1, 11.9,1,1, 3.011, 10612.186, 193.177, 52614.520 20/05/18,17:27:21,07,07,1, 11.9,1,1, 3.011, 10612.153, 193.183, 52614.505 20/05/18,17:27:21,08,07,1, 11.9,1,1, 3.011, 10612.190, 193.180, 52614.512 20/05/18,17:27:21,09,07,1, 11.9,1,1, 3.011, 10612.158, 193.197, 52614.488 20/05/18,17:27:21,10,07,1, 11.9,1,1, 3.011, 10612.177, 193.206, 52614.533 20/05/18,17:27:21,11,07,1, 11.9,1,1, 3.011, 10612.167, 193.178, 52614.466 20/05/18,17:27:21,12,07,1, 11.9,1,1, 3.011, 10612.178, 193.218, 52614.452 20/05/18,17:27:21,13,07,1, 11.9,1,1, 3.011, 10612.169, 193.211, 52614.514 20/05/18,17:27:21,14,07,1, 11.9,1,1, 3.011, 10612.158, 193.216, 52614.508 20/05/18,17:27:21,15,07,1, 11.9,1,1, 3.011, 10612.188, 193.230, 52614.699 20/05/18,17:27:21,16,07,1, 11.9,1,1, 3.011, 10612.177, 193.183, 52614.366 20/05/18,17:27:21,17,07,1, 11.9,1,1, 3.011, 10612.152, 193.204, 52614.460 20/05/18,17:27:21,18,07,1, 11.9,1,1, 3.011, 10612.162, 193.190, 52614.446 20/05/18,17:27:21,19,07,1, 11.9,1,1, 3.011, 10612.150, 193.212, 52614.464 20/05/18,17:27:22,00,07,1, 11.9,1,1, 3.013, 10612.125, 193.301, 52614.495 20/05/18,17:27:22,01,07,1, 11.9,1,1, 3.013, 10612.164, 193.236, 52614.525 20/05/18,17:27:22,02,07,1, 11.9,1,1, 3.013, 10612.141, 193.245, 52614.499 20/05/18,17:27:22,03,07,1, 11.9,1,1, 3.013, 10612.141, 193.233, 52614.473 20/05/18,17:27:22,04,07,1, 11.9,1,1, 3.013, 10612.147, 193.243, 52614.486 20/05/18,17:27:22,05,07,1, 11.9,1,1, 3.013, 10612.149, 193.248, 52614.503 20/05/18,17:27:22,06,07,1, 11.9,1,1, 3.013, 10612.145, 193.248, 52614.475 20/05/18,17:27:22,07,07,1, 11.9,1,1, 3.013, 10612.133, 193.270, 52614.509 20/05/18,17:27:22,08,07,1, 11.9,1,1, 3.013, 10612.154, 193.255, 52614.501 20/05/18,17:27:22,09,07,1, 11.9,1,1, 3.013, 10612.143, 193.228, 52614.471 20/05/18,17:27:22,10,07,1, 11.9,1,1, 3.013, 10612.157, 193.256, 52614.522 20/05/18,17:27:22,11,07,1, 11.9,1,1, 3.013, 10612.135, 193.239, 52614.486 20/05/18,17:27:22,12,07,1, 11.9,1,1, 3.013, 10612.144, 193.252, 52614.520 20/05/18,17:27:22,13,07,1, 11.9,1,1, 3.013, 10612.134, 193.268, 52614.470 20/05/18,17:27:22,14,07,1, 11.9,1,1, 3.013, 10612.107, 193.251, 52614.468 20/05/18,17:27:22,15,07,1, 11.9,1,1, 3.013, 10612.125, 193.289, 52614.498 20/05/18,17:27:22,16,07,1, 11.9,1,1, 3.013, 10612.110, 193.259, 52614.497 20/05/18,17:27:22,17,07,1, 11.9,1,1, 3.013, 10612.113, 193.267, 52614.509 20/05/18,17:27:22,18,07,1, 11.9,1,1, 3.013, 10612.145, 193.305, 52614.500 20/05/18,17:27:22,19,07,1, 11.9,1,1, 3.013, 10612.133, 193.301, 52614.495 20/05/18,17:27:23,00,07,1, 11.9,1,1, 3.015, 10612.075, 193.338, 52614.505 20/05/18,17:27:23,01,07,1, 11.9,1,1, 3.015, 10612.112, 193.282, 52614.461 20/05/18,17:27:23,02,07,1, 11.9,1,1, 3.015, 10612.113, 193.264, 52614.470 20/05/18,17:27:23,03,07,1, 11.9,1,1, 3.015, 10612.116, 193.282, 52614.460 20/05/18,17:27:23,04,07,1, 11.9,1,1, 3.015, 10612.104, 193.300, 52614.508 20/05/18,17:27:23,05,07,1, 11.9,1,1, 3.015, 10612.114, 193.311, 52614.491 20/05/18,17:27:23,06,07,1, 11.9,1,1, 3.015, 10612.108, 193.279, 52614.456 20/05/18,17:27:23,07,07,1, 11.9,1,1, 3.015, 10612.107, 193.307, 52614.492 20/05/18,17:27:23,08,07,1, 11.9,1,1, 3.015, 10612.101, 193.305, 52614.508 20/05/18,17:27:23,09,07,1, 11.9,1,1, 3.015, 10612.119, 193.307, 52614.477 20/05/18,17:27:23,10,07,1, 11.9,1,1, 3.015, 10612.100, 193.325, 52614.550 20/05/18,17:27:23,11,07,1, 11.9,1,1, 3.015, 10612.111, 193.336, 52614.541 20/05/18,17:27:23,12,07,1, 11.9,1,1, 3.015, 10612.104, 193.327, 52614.561 20/05/18,17:27:23,13,07,1, 11.9,1,1, 3.015, 10612.112, 193.298, 52614.484 20/05/18,17:27:23,14,07,1, 11.9,1,1, 3.015, 10612.087, 193.355, 52614.476 20/05/18,17:27:23,15,07,1, 11.9,1,1, 3.015, 10612.069, 193.323, 52614.498 20/05/18,17:27:23,16,07,1, 11.9,1,1, 3.015, 10612.088, 193.326, 52614.517 20/05/18,17:27:23,17,07,1, 11.9,1,1, 3.015, 10612.089, 193.346, 52614.494 20/05/18,17:27:23,18,07,1, 11.9,1,1, 3.015, 10612.088, 193.338, 52614.491 20/05/18,17:27:23,19,07,1, 11.9,1,1, 3.015, 10612.081, 193.338, 52614.505 20/05/18,17:27:24,00,07,1, 11.9,1,1, 3.016, 10612.034, 193.377, 52614.484 20/05/18,17:27:24,01,07,1, 11.9,1,1, 3.016, 10612.091, 193.339, 52614.484 20/05/18,17:27:24,02,07,1, 11.9,1,1, 3.016, 10612.070, 193.351, 52614.470 20/05/18,17:27:24,03,07,1, 11.9,1,1, 3.016, 10612.069, 193.345, 52614.499 20/05/18,17:27:24,04,07,1, 11.9,1,1, 3.016, 10612.079, 193.361, 52614.498 20/05/18,17:27:24,05,07,1, 11.9,1,1, 3.016, 10612.070, 193.398, 52614.503 20/05/18,17:27:24,06,07,1, 11.9,1,1, 3.016, 10612.068, 193.360, 52614.491 20/05/18,17:27:24,07,07,1, 11.9,1,1, 3.016, 10612.057, 193.354, 52614.508 20/05/18,17:27:24,08,07,1, 11.9,1,1, 3.016, 10612.065, 193.349, 52614.500 20/05/18,17:27:24,09,07,1, 11.9,1,1, 3.016, 10612.031, 193.372, 52614.473 20/05/18,17:27:24,10,07,1, 11.9,1,1, 3.016, 10612.037, 193.356, 52614.493 20/05/18,17:27:24,11,07,1, 11.9,1,1, 3.016, 10612.016, 193.343, 52614.500 20/05/18,17:27:24,12,07,1, 11.9,1,1, 3.016, 10612.042, 193.373, 52614.522 20/05/18,17:27:24,13,07,1, 11.9,1,1, 3.016, 10612.050, 193.360, 52614.435 20/05/18,17:27:24,14,07,1, 11.9,1,1, 3.016, 10612.034, 193.343, 52614.488 20/05/18,17:27:24,15,07,1, 11.9,1,1, 3.016, 10612.027, 193.368, 52614.513 20/05/18,17:27:24,16,07,1, 11.9,1,1, 3.016, 10612.052, 193.362, 52614.511 20/05/18,17:27:24,17,07,1, 11.9,1,1, 3.016, 10612.049, 193.364, 52614.516 20/05/18,17:27:24,18,07,1, 11.9,1,1, 3.016, 10612.053, 193.383, 52614.514 20/05/18,17:27:24,19,07,1, 11.9,1,1, 3.016, 10612.037, 193.377, 52614.484 20/05/18,17:27:25,00,07,1, 11.9,1,1, 3.013, 10611.959, 193.445, 52614.480 20/05/18,17:27:25,01,07,1, 11.9,1,1, 3.013, 10612.011, 193.377, 52614.471 20/05/18,17:27:25,02,07,1, 11.9,1,1, 3.013, 10612.016, 193.383, 52614.542 20/05/18,17:27:25,03,07,1, 11.9,1,1, 3.013, 10612.009, 193.394, 52614.484 20/05/18,17:27:25,04,07,1, 11.9,1,1, 3.013, 10612.036, 193.393, 52614.475 20/05/18,17:27:25,05,07,1, 11.9,1,1, 3.013, 10612.055, 193.391, 52614.478 20/05/18,17:27:25,06,07,1, 11.9,1,1, 3.013, 10612.013, 193.389, 52614.402 20/05/18,17:27:25,07,07,1, 11.9,1,1, 3.013, 10612.009, 193.398, 52614.480 20/05/18,17:27:25,08,07,1, 11.9,1,1, 3.013, 10612.022, 193.436, 52614.525 20/05/18,17:27:25,09,07,1, 11.9,1,1, 3.013, 10612.007, 193.400, 52614.500 20/05/18,17:27:25,10,07,1, 11.9,1,1, 3.013, 10612.010, 193.440, 52614.480 20/05/18,17:27:25,11,07,1, 11.9,1,1, 3.013, 10612.013, 193.387, 52614.483 20/05/18,17:27:25,12,07,1, 11.9,1,1, 3.013, 10611.995, 193.407, 52614.470 20/05/18,17:27:25,13,07,1, 11.9,1,1, 3.013, 10612.014, 193.434, 52614.495 20/05/18,17:27:25,14,07,1, 11.9,1,1, 3.013, 10611.997, 193.423, 52614.471 20/05/18,17:27:25,15,07,1, 11.9,1,1, 3.013, 10611.987, 193.423, 52614.463 20/05/18,17:27:25,16,07,1, 11.9,1,1, 3.013, 10611.999, 193.430, 52614.437 20/05/18,17:27:25,17,07,1, 11.9,1,1, 3.013, 10612.013, 193.406, 52614.398 20/05/18,17:27:25,18,07,1, 11.9,1,1, 3.013, 10611.953, 193.420, 52614.524 20/05/18,17:27:25,19,07,1, 11.9,1,1, 3.013, 10611.963, 193.445, 52614.480 20/05/18,17:27:26,00,07,1, 11.9,1,1, 3.013, 10611.933, 193.484, 52614.537 20/05/18,17:27:26,01,07,1, 11.9,1,1, 3.013, 10611.980, 193.464, 52614.483 20/05/18,17:27:26,02,07,1, 11.9,1,1, 3.013, 10611.979, 193.476, 52614.508 20/05/18,17:27:26,03,07,1, 11.9,1,1, 3.013, 10611.982, 193.482, 52614.504 20/05/18,17:27:26,04,07,1, 11.9,1,1, 3.013, 10611.994, 193.457, 52614.490 20/05/18,17:27:26,05,07,1, 11.9,1,1, 3.013, 10611.976, 193.487, 52614.502 20/05/18,17:27:26,06,07,1, 11.9,1,1, 3.013, 10611.997, 193.440, 52614.508 20/05/18,17:27:26,07,07,1, 11.9,1,1, 3.013, 10611.957, 193.466, 52614.528 20/05/18,17:27:26,08,07,1, 11.9,1,1, 3.013, 10611.972, 193.461, 52614.482 20/05/18,17:27:26,09,07,1, 11.9,1,1, 3.013, 10611.961, 193.494, 52614.516 20/05/18,17:27:26,10,07,1, 11.9,1,1, 3.013, 10611.967, 193.496, 52614.499 20/05/18,17:27:26,11,07,1, 11.9,1,1, 3.013, 10611.961, 193.498, 52614.471 20/05/18,17:27:26,12,07,1, 11.9,1,1, 3.013, 10611.961, 193.483, 52614.495 20/05/18,17:27:26,13,07,1, 11.9,1,1, 3.013, 10611.958, 193.501, 52614.520 20/05/18,17:27:26,14,07,1, 11.9,1,1, 3.013, 10611.964, 193.496, 52614.508 20/05/18,17:27:26,15,07,1, 11.9,1,1, 3.013, 10611.957, 193.506, 52614.481 20/05/18,17:27:26,16,07,1, 11.9,1,1, 3.013, 10611.933, 193.510, 52614.542 20/05/18,17:27:26,17,07,1, 11.9,1,1, 3.013, 10611.927, 193.496, 52614.501 20/05/18,17:27:26,18,07,1, 11.9,1,1, 3.013, 10611.929, 193.499, 52614.501 20/05/18,17:27:26,19,07,1, 11.9,1,1, 3.013, 10611.941, 193.484, 52614.537 20/05/18,17:27:27,00,07,1, 11.9,1,1, 3.011, 10611.917, 193.562, 52614.481 20/05/18,17:27:27,01,07,1, 11.9,1,1, 3.011, 10611.945, 193.506, 52614.480 20/05/18,17:27:27,02,07,1, 11.9,1,1, 3.011, 10611.943, 193.476, 52614.495 20/05/18,17:27:27,03,07,1, 11.9,1,1, 3.011, 10611.945, 193.498, 52614.520 20/05/18,17:27:27,04,07,1, 11.9,1,1, 3.011, 10611.944, 193.494, 52614.506 20/05/18,17:27:27,05,07,1, 11.9,1,1, 3.011, 10611.961, 193.490, 52614.512 20/05/18,17:27:27,06,07,1, 11.9,1,1, 3.011, 10611.941, 193.496, 52614.505 20/05/18,17:27:27,07,07,1, 11.9,1,1, 3.011, 10611.924, 193.501, 52614.515 20/05/18,17:27:27,08,07,1, 11.9,1,1, 3.011, 10611.925, 193.516, 52614.473 20/05/18,17:27:27,09,07,1, 11.9,1,1, 3.011, 10611.936, 193.528, 52614.478 20/05/18,17:27:27,10,07,1, 11.9,1,1, 3.011, 10611.926, 193.516, 52614.486 20/05/18,17:27:27,11,07,1, 11.9,1,1, 3.011, 10611.908, 193.539, 52614.494 20/05/18,17:27:27,12,07,1, 11.9,1,1, 3.011, 10611.932, 193.513, 52614.514 20/05/18,17:27:27,13,07,1, 11.9,1,1, 3.011, 10611.917, 193.529, 52614.522 20/05/18,17:27:27,14,07,1, 11.9,1,1, 3.011, 10611.898, 193.526, 52614.472 20/05/18,17:27:27,15,07,1, 11.9,1,1, 3.011, 10611.917, 193.525, 52614.505 20/05/18,17:27:27,16,07,1, 11.9,1,1, 3.011, 10611.925, 193.537, 52614.532 20/05/18,17:27:27,17,07,1, 11.9,1,1, 3.011, 10611.908, 193.538, 52614.517 20/05/18,17:27:27,18,07,1, 11.9,1,1, 3.011, 10611.891, 193.539, 52614.466 20/05/18,17:27:27,19,07,1, 11.9,1,1, 3.011, 10611.922, 193.562, 52614.481 20/05/18,17:27:28,00,07,1, 11.9,1,1, 3.013, 10611.892, 193.573, 52614.490 20/05/18,17:27:28,01,07,1, 11.9,1,1, 3.013, 10611.897, 193.544, 52614.487 20/05/18,17:27:28,02,07,1, 11.9,1,1, 3.013, 10611.898, 193.564, 52614.490 20/05/18,17:27:28,03,07,1, 11.9,1,1, 3.013, 10611.893, 193.556, 52614.487 20/05/18,17:27:28,04,07,1, 11.9,1,1, 3.013, 10611.898, 193.561, 52614.489 20/05/18,17:27:28,05,07,1, 11.9,1,1, 3.013, 10611.887, 193.578, 52614.491 20/05/18,17:27:28,06,07,1, 11.9,1,1, 3.013, 10611.896, 193.573, 52614.452 20/05/18,17:27:28,07,07,1, 11.9,1,1, 3.013, 10611.892, 193.549, 52614.458 20/05/18,17:27:28,08,07,1, 11.9,1,1, 3.013, 10611.895, 193.562, 52614.445 20/05/18,17:27:28,09,07,1, 11.9,1,1, 3.013, 10611.887, 193.570, 52614.475 20/05/18,17:27:28,10,07,1, 11.9,1,1, 3.013, 10611.900, 193.549, 52614.441 20/05/18,17:27:28,11,07,1, 11.9,1,1, 3.013, 10611.879, 193.583, 52614.450 20/05/18,17:27:28,12,07,1, 11.9,1,1, 3.013, 10611.888, 193.547, 52614.455 20/05/18,17:27:28,13,07,1, 11.9,1,1, 3.013, 10611.908, 193.583, 52614.496 20/05/18,17:27:28,14,07,1, 11.9,1,1, 3.013, 10611.864, 193.583, 52614.441 20/05/18,17:27:28,15,07,1, 11.9,1,1, 3.013, 10611.841, 193.562, 52614.475 20/05/18,17:27:28,16,07,1, 11.9,1,1, 3.013, 10611.867, 193.568, 52614.455 20/05/18,17:27:28,17,07,1, 11.9,1,1, 3.013, 10611.860, 193.589, 52614.496 20/05/18,17:27:28,18,07,1, 11.9,1,1, 3.013, 10611.863, 193.582, 52614.494 20/05/18,17:27:28,19,07,1, 11.9,1,1, 3.013, 10611.892, 193.573, 52614.490 20/05/18,17:27:29,00,07,1, 12.0,1,1, 3.017, 10611.842, 193.594, 52614.458 20/05/18,17:27:29,01,07,1, 12.0,1,1, 3.017, 10611.883, 193.582, 52614.475 20/05/18,17:27:29,02,07,1, 12.0,1,1, 3.017, 10611.864, 193.570, 52614.456 20/05/18,17:27:29,03,07,1, 12.0,1,1, 3.017, 10611.836, 193.560, 52614.484 20/05/18,17:27:29,04,07,1, 12.0,1,1, 3.017, 10611.849, 193.575, 52614.489 20/05/18,17:27:29,05,07,1, 12.0,1,1, 3.017, 10611.856, 193.574, 52614.465 20/05/18,17:27:29,06,07,1, 12.0,1,1, 3.017, 10611.866, 193.569, 52614.467 20/05/18,17:27:29,07,07,1, 12.0,1,1, 3.017, 10611.863, 193.568, 52614.440 20/05/18,17:27:29,08,07,1, 12.0,1,1, 3.017, 10611.845, 193.593, 52614.474 20/05/18,17:27:29,09,07,1, 12.0,1,1, 3.017, 10611.858, 193.598, 52614.460 20/05/18,17:27:29,10,07,1, 12.0,1,1, 3.017, 10611.841, 193.578, 52614.452 20/05/18,17:27:29,11,07,1, 12.0,1,1, 3.017, 10611.848, 193.571, 52614.467 20/05/18,17:27:29,12,07,1, 12.0,1,1, 3.017, 10611.860, 193.589, 52614.501 20/05/18,17:27:29,13,07,1, 12.0,1,1, 3.017, 10611.856, 193.594, 52614.492 20/05/18,17:27:29,14,07,1, 12.0,1,1, 3.017, 10611.827, 193.584, 52614.476 20/05/18,17:27:29,15,07,1, 12.0,1,1, 3.017, 10611.847, 193.594, 52614.478 20/05/18,17:27:29,16,07,1, 12.0,1,1, 3.017, 10611.849, 193.598, 52614.465 20/05/18,17:27:29,17,07,1, 12.0,1,1, 3.017, 10611.858, 193.591, 52614.452 20/05/18,17:27:29,18,07,1, 12.0,1,1, 3.017, 10611.845, 193.596, 52614.496 20/05/18,17:27:29,19,07,1, 12.0,1,1, 3.017, 10611.848, 193.594, 52614.458 20/05/18,17:27:30,00,07,1, 11.9,1,1, 3.015, 10611.833, 193.591, 52614.480 20/05/18,17:27:30,01,07,1, 11.9,1,1, 3.015, 10611.872, 193.590, 52614.506 20/05/18,17:27:30,02,07,1, 11.9,1,1, 3.015, 10611.847, 193.595, 52614.450 20/05/18,17:27:30,03,07,1, 11.9,1,1, 3.015, 10611.854, 193.579, 52614.455 20/05/18,17:27:30,04,07,1, 11.9,1,1, 3.015, 10611.854, 193.577, 52614.453 20/05/18,17:27:30,05,07,1, 11.9,1,1, 3.015, 10611.858, 193.603, 52614.459 20/05/18,17:27:30,06,07,1, 11.9,1,1, 3.015, 10611.849, 193.559, 52614.451 20/05/18,17:27:30,07,07,1, 11.9,1,1, 3.015, 10611.857, 193.559, 52614.483 20/05/18,17:27:30,08,07,1, 11.9,1,1, 3.015, 10611.852, 193.614, 52614.437 20/05/18,17:27:30,09,07,1, 11.9,1,1, 3.015, 10611.848, 193.594, 52614.472 20/05/18,17:27:30,10,07,1, 11.9,1,1, 3.015, 10611.831, 193.591, 52614.465 20/05/18,17:27:30,11,07,1, 11.9,1,1, 3.015, 10611.852, 193.605, 52614.475 20/05/18,17:27:30,12,07,1, 11.9,1,1, 3.015, 10611.858, 193.588, 52614.448 20/05/18,17:27:30,13,07,1, 11.9,1,1, 3.015, 10611.842, 193.578, 52614.421 20/05/18,17:27:30,14,07,1, 11.9,1,1, 3.015, 10611.840, 193.581, 52614.451 20/05/18,17:27:30,15,07,1, 11.9,1,1, 3.015, 10611.843, 193.600, 52614.479 20/05/18,17:27:30,16,07,1, 11.9,1,1, 3.015, 10611.838, 193.594, 52614.436 20/05/18,17:27:30,17,07,1, 11.9,1,1, 3.015, 10611.821, 193.583, 52614.446 20/05/18,17:27:30,18,07,1, 11.9,1,1, 3.015, 10611.829, 193.598, 52614.477 20/05/18,17:27:30,19,07,1, 11.9,1,1, 3.015, 10611.839, 193.591, 52614.480 20/05/18,17:27:31,00,08,1, 11.9,1,1, 3.015, 10611.858, 193.602, 52614.450 20/05/18,17:27:31,01,08,1, 11.9,1,1, 3.015, 10611.845, 193.584, 52614.463 20/05/18,17:27:31,02,08,1, 11.9,1,1, 3.015, 10611.814, 193.609, 52614.443 20/05/18,17:27:31,03,08,1, 11.9,1,1, 3.015, 10611.828, 193.615, 52614.487 20/05/18,17:27:31,04,08,1, 11.9,1,1, 3.015, 10611.839, 193.615, 52614.457 20/05/18,17:27:31,05,08,1, 11.9,1,1, 3.015, 10611.851, 193.606, 52614.475 20/05/18,17:27:31,06,08,1, 11.9,1,1, 3.015, 10611.834, 193.620, 52614.462 20/05/18,17:27:31,07,08,1, 11.9,1,1, 3.015, 10611.832, 193.611, 52614.448 20/05/18,17:27:31,08,08,1, 11.9,1,1, 3.015, 10611.833, 193.601, 52614.436 20/05/18,17:27:31,09,08,1, 11.9,1,1, 3.015, 10611.812, 193.612, 52614.482 20/05/18,17:27:31,10,08,1, 11.9,1,1, 3.015, 10611.829, 193.597, 52614.477 20/05/18,17:27:31,11,08,1, 11.9,1,1, 3.015, 10611.836, 193.600, 52614.490 20/05/18,17:27:31,12,08,1, 11.9,1,1, 3.015, 10611.828, 193.627, 52614.514 20/05/18,17:27:31,13,08,1, 11.9,1,1, 3.015, 10611.819, 193.645, 52614.482 20/05/18,17:27:31,14,08,1, 11.9,1,1, 3.015, 10611.815, 193.641, 52614.458 20/05/18,17:27:31,15,08,1, 11.9,1,1, 3.015, 10611.847, 193.624, 52614.469 20/05/18,17:27:31,16,08,1, 11.9,1,1, 3.015, 10611.845, 193.619, 52614.479 20/05/18,17:27:31,17,08,1, 11.9,1,1, 3.015, 10611.820, 193.604, 52614.449 20/05/18,17:27:31,18,08,1, 11.9,1,1, 3.015, 10611.860, 193.624, 52614.498 20/05/18,17:27:31,19,08,1, 11.9,1,1, 3.015, 10611.864, 193.602, 52614.450 20/05/18,17:27:32,00,08,1, 11.9,1,1, 3.011, 10611.808, 193.642, 52614.495 20/05/18,17:27:32,01,08,1, 11.9,1,1, 3.011, 10611.826, 193.606, 52614.506 20/05/18,17:27:32,02,08,1, 11.9,1,1, 3.011, 10611.803, 193.602, 52614.482 20/05/18,17:27:32,03,08,1, 11.9,1,1, 3.011, 10611.832, 193.604, 52614.396 20/05/18,17:27:32,04,08,1, 11.9,1,1, 3.011, 10611.814, 193.632, 52614.458 20/05/18,17:27:32,05,08,1, 11.9,1,1, 3.011, 10611.820, 193.617, 52614.449 20/05/18,17:27:32,06,08,1, 11.9,1,1, 3.011, 10611.819, 193.596, 52614.474 20/05/18,17:27:32,07,08,1, 11.9,1,1, 3.011, 10611.810, 193.621, 52614.491 20/05/18,17:27:32,08,08,1, 11.9,1,1, 3.011, 10611.815, 193.620, 52614.473 20/05/18,17:27:32,09,08,1, 11.9,1,1, 3.011, 10611.810, 193.631, 52614.491 20/05/18,17:27:32,10,08,1, 11.9,1,1, 3.011, 10611.823, 193.624, 52614.448 20/05/18,17:27:32,11,08,1, 11.9,1,1, 3.011, 10611.791, 193.613, 52614.477 20/05/18,17:27:32,12,08,1, 11.9,1,1, 3.011, 10611.826, 193.606, 52614.481 20/05/18,17:27:32,13,08,1, 11.9,1,1, 3.011, 10611.825, 193.625, 52614.476 20/05/18,17:27:32,14,08,1, 11.9,1,1, 3.011, 10611.805, 193.621, 52614.464 20/05/18,17:27:32,15,08,1, 11.9,1,1, 3.011, 10611.790, 193.627, 52614.440 20/05/18,17:27:32,16,08,1, 11.9,1,1, 3.011, 10611.785, 193.609, 52614.452 20/05/18,17:27:32,17,08,1, 11.9,1,1, 3.011, 10611.806, 193.626, 52614.472 20/05/18,17:27:32,18,08,1, 11.9,1,1, 3.011, 10611.819, 193.608, 52614.445 20/05/18,17:27:32,19,08,1, 11.9,1,1, 3.011, 10611.815, 193.642, 52614.495 20/05/18,17:27:33,00,08,1, 11.9,1,1, 3.011, 10611.792, 193.614, 52614.464 20/05/18,17:27:33,01,08,1, 11.9,1,1, 3.011, 10611.817, 193.605, 52614.416 20/05/18,17:27:33,02,08,1, 11.9,1,1, 3.011, 10611.806, 193.625, 52614.432 20/05/18,17:27:33,03,08,1, 11.9,1,1, 3.011, 10611.814, 193.651, 52614.453 20/05/18,17:27:33,04,08,1, 11.9,1,1, 3.011, 10611.792, 193.648, 52614.454 20/05/18,17:27:33,05,08,1, 11.9,1,1, 3.011, 10611.803, 193.619, 52614.446 20/05/18,17:27:33,06,08,1, 11.9,1,1, 3.011, 10611.796, 193.629, 52614.463 20/05/18,17:27:33,07,08,1, 11.9,1,1, 3.011, 10611.803, 193.616, 52614.452 20/05/18,17:27:33,08,08,1, 11.9,1,1, 3.011, 10611.807, 193.635, 52614.455 20/05/18,17:27:33,09,08,1, 11.9,1,1, 3.011, 10611.812, 193.639, 52614.482 20/05/18,17:27:33,10,08,1, 11.9,1,1, 3.011, 10611.819, 193.622, 52614.473 20/05/18,17:27:33,11,08,1, 11.9,1,1, 3.011, 10611.804, 193.633, 52614.448 20/05/18,17:27:33,12,08,1, 11.9,1,1, 3.011, 10611.779, 193.630, 52614.641 20/05/18,17:27:33,13,08,1, 11.9,1,1, 3.011, 10611.766, 193.616, 52614.494 20/05/18,17:27:33,14,08,1, 11.9,1,1, 3.011, 10611.753, 193.634, 52614.471 20/05/18,17:27:33,15,08,1, 11.9,1,1, 3.011, 10611.752, 193.625, 52614.481 20/05/18,17:27:33,16,08,1, 11.9,1,1, 3.011, 10611.793, 193.604, 52614.451 20/05/18,17:27:33,17,08,1, 11.9,1,1, 3.011, 10611.766, 193.626, 52614.425 20/05/18,17:27:33,18,08,1, 11.9,1,1, 3.011, 10611.793, 193.627, 52614.474 20/05/18,17:27:33,19,08,1, 11.9,1,1, 3.011, 10611.792, 193.614, 52614.464 20/05/18,17:27:34,00,08,1, 11.8,1,1, 3.015, 10611.750, 193.604, 52614.455 20/05/18,17:27:34,01,08,1, 11.8,1,1, 3.015, 10611.761, 193.590, 52614.449 20/05/18,17:27:34,02,08,1, 11.8,1,1, 3.015, 10611.772, 193.613, 52614.489 20/05/18,17:27:34,03,08,1, 11.8,1,1, 3.015, 10611.794, 193.612, 52614.491 20/05/18,17:27:34,04,08,1, 11.8,1,1, 3.015, 10611.805, 193.635, 52614.480 20/05/18,17:27:34,05,08,1, 11.8,1,1, 3.015, 10611.788, 193.633, 52614.480 20/05/18,17:27:34,06,08,1, 11.8,1,1, 3.015, 10611.807, 193.617, 52614.458 20/05/18,17:27:34,07,08,1, 11.8,1,1, 3.015, 10611.793, 193.606, 52614.419 20/05/18,17:27:34,08,08,1, 11.8,1,1, 3.015, 10611.802, 193.631, 52614.480 20/05/18,17:27:34,09,08,1, 11.8,1,1, 3.015, 10611.814, 193.597, 52614.490 20/05/18,17:27:34,10,08,1, 11.8,1,1, 3.015, 10611.758, 193.629, 52614.447 20/05/18,17:27:34,11,08,1, 11.8,1,1, 3.015, 10611.773, 193.618, 52614.462 20/05/18,17:27:34,12,08,1, 11.8,1,1, 3.015, 10611.769, 193.619, 52614.494 20/05/18,17:27:34,13,08,1, 11.8,1,1, 3.015, 10611.795, 193.612, 52614.492 20/05/18,17:27:34,14,08,1, 11.8,1,1, 3.015, 10611.762, 193.621, 52614.474 20/05/18,17:27:34,15,08,1, 11.8,1,1, 3.015, 10611.753, 193.612, 52614.494 20/05/18,17:27:34,16,08,1, 11.8,1,1, 3.015, 10611.764, 193.615, 52614.484 20/05/18,17:27:34,17,08,1, 11.8,1,1, 3.015, 10611.758, 193.618, 52614.503 20/05/18,17:27:34,18,08,1, 11.8,1,1, 3.015, 10611.753, 193.599, 52614.457 20/05/18,17:27:34,19,08,1, 11.8,1,1, 3.015, 10611.756, 193.604, 52614.455 20/05/18,17:27:35,00,08,1, 11.9,1,1, 3.011, 10611.700, 193.611, 52614.486 20/05/18,17:27:35,01,08,1, 11.9,1,1, 3.011, 10611.748, 193.607, 52614.427 20/05/18,17:27:35,02,08,1, 11.9,1,1, 3.011, 10611.765, 193.607, 52614.467 20/05/18,17:27:35,03,08,1, 11.9,1,1, 3.011, 10611.758, 193.599, 52614.465 20/05/18,17:27:35,04,08,1, 11.9,1,1, 3.011, 10611.746, 193.598, 52614.465 20/05/18,17:27:35,05,08,1, 11.9,1,1, 3.011, 10611.741, 193.587, 52614.481 20/05/18,17:27:35,06,08,1, 11.9,1,1, 3.011, 10611.725, 193.564, 52614.449 20/05/18,17:27:35,07,08,1, 11.9,1,1, 3.011, 10611.735, 193.559, 52614.438 20/05/18,17:27:35,08,08,1, 11.9,1,1, 3.011, 10611.726, 193.580, 52614.459 20/05/18,17:27:35,09,08,1, 11.9,1,1, 3.011, 10611.720, 193.575, 52614.460 20/05/18,17:27:35,10,08,1, 11.9,1,1, 3.011, 10611.745, 193.595, 52614.437 20/05/18,17:27:35,11,08,1, 11.9,1,1, 3.011, 10611.748, 193.585, 52614.434 20/05/18,17:27:35,12,08,1, 11.9,1,1, 3.011, 10611.757, 193.574, 52614.482 20/05/18,17:27:35,13,08,1, 11.9,1,1, 3.011, 10611.753, 193.577, 52614.410 20/05/18,17:27:35,14,08,1, 11.9,1,1, 3.011, 10611.759, 193.590, 52614.477 20/05/18,17:27:35,15,08,1, 11.9,1,1, 3.011, 10611.754, 193.562, 52614.451 20/05/18,17:27:35,16,08,1, 11.9,1,1, 3.011, 10611.759, 193.587, 52614.460 20/05/18,17:27:35,17,08,1, 11.9,1,1, 3.011, 10611.727, 193.579, 52614.476 20/05/18,17:27:35,18,08,1, 11.9,1,1, 3.011, 10611.792, 193.607, 52614.561 20/05/18,17:27:35,19,08,1, 11.9,1,1, 3.011, 10611.704, 193.611, 52614.486 20/05/18,17:27:36,00,09,1, 11.9,1,1, 3.015, 10611.733, 193.566, 52614.446 20/05/18,17:27:36,01,09,1, 11.9,1,1, 3.015, 10611.709, 193.612, 52614.506 20/05/18,17:27:36,02,09,1, 11.9,1,1, 3.015, 10611.743, 193.577, 52614.473 20/05/18,17:27:36,03,09,1, 11.9,1,1, 3.015, 10611.733, 193.574, 52614.461 20/05/18,17:27:36,04,09,1, 11.9,1,1, 3.015, 10611.728, 193.579, 52614.453 20/05/18,17:27:36,05,09,1, 11.9,1,1, 3.015, 10611.738, 193.571, 52614.465 20/05/18,17:27:36,06,09,1, 11.9,1,1, 3.015, 10611.739, 193.564, 52614.451 20/05/18,17:27:36,07,09,1, 11.9,1,1, 3.015, 10611.737, 193.579, 52614.473 20/05/18,17:27:36,08,09,1, 11.9,1,1, 3.015, 10611.734, 193.572, 52614.454 20/05/18,17:27:36,09,09,1, 11.9,1,1, 3.015, 10611.726, 193.607, 52614.476 20/05/18,17:27:36,10,09,1, 11.9,1,1, 3.015, 10611.712, 193.575, 52614.466 20/05/18,17:27:36,11,09,1, 11.9,1,1, 3.015, 10611.732, 193.594, 52614.477 20/05/18,17:27:36,12,09,1, 11.9,1,1, 3.015, 10611.695, 193.588, 52614.444 20/05/18,17:27:36,13,09,1, 11.9,1,1, 3.015, 10611.747, 193.602, 52614.500 20/05/18,17:27:36,14,09,1, 11.9,1,1, 3.015, 10611.712, 193.596, 52614.458 20/05/18,17:27:36,15,09,1, 11.9,1,1, 3.015, 10611.714, 193.593, 52614.494 20/05/18,17:27:36,16,09,1, 11.9,1,1, 3.015, 10611.695, 193.599, 52614.446 20/05/18,17:27:36,17,09,1, 11.9,1,1, 3.015, 10611.699, 193.583, 52614.435 20/05/18,17:27:36,18,09,1, 11.9,1,1, 3.015, 10611.729, 193.572, 52614.438 20/05/18,17:27:36,19,09,1, 11.9,1,1, 3.015, 10611.740, 193.566, 52614.446 20/05/18,17:27:37,00,08,1, 11.9,1,1, 3.012, 10611.717, 193.578, 52614.440 20/05/18,17:27:37,01,08,1, 11.9,1,1, 3.012, 10611.708, 193.573, 52614.417 20/05/18,17:27:37,02,08,1, 11.9,1,1, 3.012, 10611.715, 193.584, 52614.428 20/05/18,17:27:37,03,08,1, 11.9,1,1, 3.012, 10611.701, 193.584, 52614.432 20/05/18,17:27:37,04,08,1, 11.9,1,1, 3.012, 10611.709, 193.555, 52614.441 20/05/18,17:27:37,05,08,1, 11.9,1,1, 3.012, 10611.729, 193.578, 52614.490 20/05/18,17:27:37,06,08,1, 11.9,1,1, 3.012, 10611.719, 193.576, 52614.468 20/05/18,17:27:37,07,08,1, 11.9,1,1, 3.012, 10611.713, 193.576, 52614.451 20/05/18,17:27:37,08,08,1, 11.9,1,1, 3.012, 10611.702, 193.584, 52614.461 20/05/18,17:27:37,09,08,1, 11.9,1,1, 3.012, 10611.714, 193.583, 52614.449 20/05/18,17:27:37,10,08,1, 11.9,1,1, 3.012, 10611.705, 193.564, 52614.433 20/05/18,17:27:37,11,08,1, 11.9,1,1, 3.012, 10611.716, 193.581, 52614.438 20/05/18,17:27:37,12,08,1, 11.9,1,1, 3.012, 10611.726, 193.571, 52614.444 20/05/18,17:27:37,13,08,1, 11.9,1,1, 3.012, 10611.734, 193.574, 52614.342 20/05/18,17:27:37,14,08,1, 11.9,1,1, 3.012, 10611.727, 193.565, 52614.536 20/05/18,17:27:37,15,08,1, 11.9,1,1, 3.012, 10611.723, 193.588, 52614.522 20/05/18,17:27:37,16,08,1, 11.9,1,1, 3.012, 10611.720, 193.563, 52614.484 20/05/18,17:27:37,17,08,1, 11.9,1,1, 3.012, 10611.715, 193.584, 52614.493 20/05/18,17:27:37,18,08,1, 11.9,1,1, 3.012, 10611.727, 193.597, 52614.442 20/05/18,17:27:37,19,08,1, 11.9,1,1, 3.012, 10611.717, 193.578, 52614.440 20/05/18,17:27:38,00,08,1, 11.9,1,1, 3.016, 10611.700, 193.586, 52614.432 20/05/18,17:27:38,01,08,1, 11.9,1,1, 3.016, 10611.732, 193.607, 52614.428 20/05/18,17:27:38,02,08,1, 11.9,1,1, 3.016, 10611.731, 193.573, 52614.424 20/05/18,17:27:38,03,08,1, 11.9,1,1, 3.016, 10611.712, 193.566, 52614.439 20/05/18,17:27:38,04,08,1, 11.9,1,1, 3.016, 10611.718, 193.576, 52614.464 20/05/18,17:27:38,05,08,1, 11.9,1,1, 3.016, 10611.719, 193.556, 52614.457 20/05/18,17:27:38,06,08,1, 11.9,1,1, 3.016, 10611.710, 193.540, 52614.414 20/05/18,17:27:38,07,08,1, 11.9,1,1, 3.016, 10611.740, 193.576, 52614.411 20/05/18,17:27:38,08,08,1, 11.9,1,1, 3.016, 10611.709, 193.556, 52614.429 20/05/18,17:27:38,09,08,1, 11.9,1,1, 3.016, 10611.740, 193.567, 52614.415 20/05/18,17:27:38,10,08,1, 11.9,1,1, 3.016, 10611.725, 193.559, 52614.461 20/05/18,17:27:38,11,08,1, 11.9,1,1, 3.016, 10611.724, 193.562, 52614.466 20/05/18,17:27:38,12,08,1, 11.9,1,1, 3.016, 10611.720, 193.581, 52614.450 20/05/18,17:27:38,13,08,1, 11.9,1,1, 3.016, 10611.705, 193.566, 52614.435 20/05/18,17:27:38,14,08,1, 11.9,1,1, 3.016, 10611.693, 193.578, 52614.457 20/05/18,17:27:38,15,08,1, 11.9,1,1, 3.016, 10611.741, 193.570, 52614.454 20/05/18,17:27:38,16,08,1, 11.9,1,1, 3.016, 10611.687, 193.587, 52614.420 20/05/18,17:27:38,17,08,1, 11.9,1,1, 3.016, 10611.707, 193.589, 52614.430 20/05/18,17:27:38,18,08,1, 11.9,1,1, 3.016, 10611.706, 193.578, 52614.429 20/05/18,17:27:38,19,08,1, 11.9,1,1, 3.016, 10611.706, 193.586, 52614.432 20/05/18,17:27:39,00,08,1, 11.9,1,1, 3.015, 10611.666, 193.568, 52614.429 20/05/18,17:27:39,01,08,1, 11.9,1,1, 3.015, 10611.744, 193.565, 52614.420 20/05/18,17:27:39,02,08,1, 11.9,1,1, 3.015, 10611.710, 193.579, 52614.415 20/05/18,17:27:39,03,08,1, 11.9,1,1, 3.015, 10611.702, 193.534, 52614.400 20/05/18,17:27:39,04,08,1, 11.9,1,1, 3.015, 10611.715, 193.557, 52614.452 20/05/18,17:27:39,05,08,1, 11.9,1,1, 3.015, 10611.710, 193.576, 52614.420 20/05/18,17:27:39,06,08,1, 11.9,1,1, 3.015, 10611.710, 193.576, 52614.444 20/05/18,17:27:39,07,08,1, 11.9,1,1, 3.015, 10611.705, 193.540, 52614.435 20/05/18,17:27:39,08,08,1, 11.9,1,1, 3.015, 10611.702, 193.564, 52614.428 20/05/18,17:27:39,09,08,1, 11.9,1,1, 3.015, 10611.681, 193.567, 52614.420 20/05/18,17:27:39,10,08,1, 11.9,1,1, 3.015, 10611.701, 193.553, 52614.432 20/05/18,17:27:39,11,08,1, 11.9,1,1, 3.015, 10611.699, 193.569, 52614.440 20/05/18,17:27:39,12,08,1, 11.9,1,1, 3.015, 10611.702, 193.573, 52614.467 20/05/18,17:27:39,13,08,1, 11.9,1,1, 3.015, 10611.696, 193.569, 52614.459 20/05/18,17:27:39,14,08,1, 11.9,1,1, 3.015, 10611.693, 193.536, 52614.409 20/05/18,17:27:39,15,08,1, 11.9,1,1, 3.015, 10611.679, 193.536, 52614.454 20/05/18,17:27:39,16,08,1, 11.9,1,1, 3.015, 10611.688, 193.562, 52614.476 20/05/18,17:27:39,17,08,1, 11.9,1,1, 3.015, 10611.681, 193.570, 52614.458 20/05/18,17:27:39,18,08,1, 11.9,1,1, 3.015, 10611.694, 193.574, 52614.505 20/05/18,17:27:39,19,08,1, 11.9,1,1, 3.015, 10611.674, 193.568, 52614.429 20/05/18,17:27:40,00,08,1, 11.8,1,1, 3.014, 10611.658, 193.575, 52614.552 20/05/18,17:27:40,01,08,1, 11.8,1,1, 3.014, 10611.678, 193.555, 52614.443 20/05/18,17:27:40,02,08,1, 11.8,1,1, 3.014, 10611.629, 193.549, 52614.476 20/05/18,17:27:40,03,08,1, 11.8,1,1, 3.014, 10611.691, 193.545, 52614.471 20/05/18,17:27:40,04,08,1, 11.8,1,1, 3.014, 10611.676, 193.545, 52614.543 20/05/18,17:27:40,05,08,1, 11.8,1,1, 3.014, 10611.700, 193.552, 52614.549 20/05/18,17:27:40,06,08,1, 11.8,1,1, 3.014, 10611.702, 193.573, 52614.554 20/05/18,17:27:40,07,08,1, 11.8,1,1, 3.014, 10611.671, 193.572, 52614.537 20/05/18,17:27:40,08,08,1, 11.8,1,1, 3.014, 10611.669, 193.566, 52614.530 20/05/18,17:27:40,09,08,1, 11.8,1,1, 3.014, 10611.683, 193.558, 52614.516 20/05/18,17:27:40,10,08,1, 11.8,1,1, 3.014, 10611.669, 193.568, 52614.536 20/05/18,17:27:40,11,08,1, 11.8,1,1, 3.014, 10611.682, 193.584, 52614.530 20/05/18,17:27:40,12,08,1, 11.8,1,1, 3.014, 10611.662, 193.586, 52614.533 20/05/18,17:27:40,13,08,1, 11.8,1,1, 3.014, 10611.650, 193.599, 52614.516 20/05/18,17:27:40,14,08,1, 11.8,1,1, 3.014, 10611.653, 193.568, 52614.562 20/05/18,17:27:40,15,08,1, 11.8,1,1, 3.014, 10611.654, 193.564, 52614.525 20/05/18,17:27:40,16,08,1, 11.8,1,1, 3.014, 10611.659, 193.544, 52614.509 20/05/18,17:27:40,17,08,1, 11.8,1,1, 3.014, 10611.651, 193.589, 52614.586 20/05/18,17:27:40,18,08,1, 11.8,1,1, 3.014, 10611.637, 193.603, 52614.520 20/05/18,17:27:40,19,08,1, 11.8,1,1, 3.014, 10611.663, 193.575, 52614.552 20/05/18,17:27:41,00,08,1, 11.9,1,1, 3.014, 10611.625, 193.625, 52614.533 20/05/18,17:27:41,01,08,1, 11.9,1,1, 3.014, 10611.639, 193.579, 52614.555 20/05/18,17:27:41,02,08,1, 11.9,1,1, 3.014, 10611.656, 193.568, 52614.554 20/05/18,17:27:41,03,08,1, 11.9,1,1, 3.014, 10611.637, 193.598, 52614.526 20/05/18,17:27:41,04,08,1, 11.9,1,1, 3.014, 10611.636, 193.586, 52614.558 20/05/18,17:27:41,05,08,1, 11.9,1,1, 3.014, 10611.647, 193.594, 52614.564 20/05/18,17:27:41,06,08,1, 11.9,1,1, 3.014, 10611.641, 193.590, 52614.567 20/05/18,17:27:41,07,08,1, 11.9,1,1, 3.014, 10611.639, 193.597, 52614.518 20/05/18,17:27:41,08,08,1, 11.9,1,1, 3.014, 10611.643, 193.605, 52614.530 20/05/18,17:27:41,09,08,1, 11.9,1,1, 3.014, 10611.628, 193.594, 52614.549 20/05/18,17:27:41,10,08,1, 11.9,1,1, 3.014, 10611.627, 193.590, 52614.509 20/05/18,17:27:41,11,08,1, 11.9,1,1, 3.014, 10611.655, 193.617, 52614.529 20/05/18,17:27:41,12,08,1, 11.9,1,1, 3.014, 10611.661, 193.622, 52614.537 20/05/18,17:27:41,13,08,1, 11.9,1,1, 3.014, 10611.656, 193.618, 52614.525 20/05/18,17:27:41,14,08,1, 11.9,1,1, 3.014, 10611.635, 193.620, 52614.556 20/05/18,17:27:41,15,08,1, 11.9,1,1, 3.014, 10611.625, 193.634, 52614.675 20/05/18,17:27:41,16,08,1, 11.9,1,1, 3.014, 10611.636, 193.618, 52614.587 20/05/18,17:27:41,17,08,1, 11.9,1,1, 3.014, 10611.628, 193.603, 52614.539 20/05/18,17:27:41,18,08,1, 11.9,1,1, 3.014, 10611.623, 193.605, 52614.480 20/05/18,17:27:41,19,08,1, 11.9,1,1, 3.014, 10611.629, 193.625, 52614.533 20/05/18,17:27:42,00,08,1, 11.8,1,1, 3.014, 10611.591, 193.655, 52614.521 20/05/18,17:27:42,01,08,1, 11.8,1,1, 3.014, 10611.619, 193.597, 52614.529 20/05/18,17:27:42,02,08,1, 11.8,1,1, 3.014, 10611.617, 193.614, 52614.526 20/05/18,17:27:42,03,08,1, 11.8,1,1, 3.014, 10611.623, 193.602, 52614.525 20/05/18,17:27:42,04,08,1, 11.8,1,1, 3.014, 10611.602, 193.624, 52614.526 20/05/18,17:27:42,05,08,1, 11.8,1,1, 3.014, 10611.627, 193.597, 52614.511 20/05/18,17:27:42,06,08,1, 11.8,1,1, 3.014, 10611.626, 193.613, 52614.532 20/05/18,17:27:42,07,08,1, 11.8,1,1, 3.014, 10611.615, 193.614, 52614.512 20/05/18,17:27:42,08,08,1, 11.8,1,1, 3.014, 10611.604, 193.608, 52614.513 20/05/18,17:27:42,09,08,1, 11.8,1,1, 3.014, 10611.604, 193.613, 52614.570 20/05/18,17:27:42,10,08,1, 11.8,1,1, 3.014, 10611.614, 193.633, 52614.569 20/05/18,17:27:42,11,08,1, 11.8,1,1, 3.014, 10611.610, 193.598, 52614.549 20/05/18,17:27:42,12,08,1, 11.8,1,1, 3.014, 10611.603, 193.623, 52614.492 20/05/18,17:27:42,13,08,1, 11.8,1,1, 3.014, 10611.605, 193.597, 52614.528 20/05/18,17:27:42,14,08,1, 11.8,1,1, 3.014, 10611.596, 193.623, 52614.555 20/05/18,17:27:42,15,08,1, 11.8,1,1, 3.014, 10611.595, 193.616, 52614.517 20/05/18,17:27:42,16,08,1, 11.8,1,1, 3.014, 10611.592, 193.625, 52614.507 20/05/18,17:27:42,17,08,1, 11.8,1,1, 3.014, 10611.601, 193.624, 52614.567 20/05/18,17:27:42,18,08,1, 11.8,1,1, 3.014, 10611.588, 193.612, 52614.522 20/05/18,17:27:42,19,08,1, 11.8,1,1, 3.014, 10611.592, 193.655, 52614.521 20/05/18,17:27:43,00,08,1, 11.9,1,1, 3.013, 10611.566, 193.650, 52614.514 20/05/18,17:27:43,01,08,1, 11.9,1,1, 3.013, 10611.573, 193.643, 52614.538 20/05/18,17:27:43,02,08,1, 11.9,1,1, 3.013, 10611.584, 193.643, 52614.570 20/05/18,17:27:43,03,08,1, 11.9,1,1, 3.013, 10611.563, 193.625, 52614.535 20/05/18,17:27:43,04,08,1, 11.9,1,1, 3.013, 10611.582, 193.624, 52614.533 20/05/18,17:27:43,05,08,1, 11.9,1,1, 3.013, 10611.588, 193.628, 52614.555 20/05/18,17:27:43,06,08,1, 11.9,1,1, 3.013, 10611.572, 193.612, 52614.554 20/05/18,17:27:43,07,08,1, 11.9,1,1, 3.013, 10611.586, 193.635, 52614.524 20/05/18,17:27:43,08,08,1, 11.9,1,1, 3.013, 10611.571, 193.625, 52614.531 20/05/18,17:27:43,09,08,1, 11.9,1,1, 3.013, 10611.573, 193.650, 52614.536 20/05/18,17:27:43,10,08,1, 11.9,1,1, 3.013, 10611.577, 193.658, 52614.552 20/05/18,17:27:43,11,08,1, 11.9,1,1, 3.013, 10611.575, 193.646, 52614.524 20/05/18,17:27:43,12,08,1, 11.9,1,1, 3.013, 10611.582, 193.653, 52614.560 20/05/18,17:27:43,13,08,1, 11.9,1,1, 3.013, 10611.597, 193.660, 52614.546 20/05/18,17:27:43,14,08,1, 11.9,1,1, 3.013, 10611.579, 193.655, 52614.565 20/05/18,17:27:43,15,08,1, 11.9,1,1, 3.013, 10611.573, 193.642, 52614.549 20/05/18,17:27:43,16,08,1, 11.9,1,1, 3.013, 10611.552, 193.667, 52614.575 20/05/18,17:27:43,17,08,1, 11.9,1,1, 3.013, 10611.568, 193.652, 52614.578 20/05/18,17:27:43,18,08,1, 11.9,1,1, 3.013, 10611.560, 193.639, 52614.563 20/05/18,17:27:43,19,08,1, 11.9,1,1, 3.013, 10611.572, 193.650, 52614.514 20/05/18,17:27:44,00,08,1, 11.9,1,1, 3.010, 10611.500, 193.684, 52614.541 20/05/18,17:27:44,01,08,1, 11.9,1,1, 3.010, 10611.555, 193.636, 52614.503 20/05/18,17:27:44,02,08,1, 11.9,1,1, 3.010, 10611.562, 193.643, 52614.546 20/05/18,17:27:44,03,08,1, 11.9,1,1, 3.010, 10611.529, 193.648, 52614.532 20/05/18,17:27:44,04,08,1, 11.9,1,1, 3.010, 10611.562, 193.647, 52614.532 20/05/18,17:27:44,05,08,1, 11.9,1,1, 3.010, 10611.527, 193.642, 52614.554 20/05/18,17:27:44,06,08,1, 11.9,1,1, 3.010, 10611.549, 193.658, 52614.564 20/05/18,17:27:44,07,08,1, 11.9,1,1, 3.010, 10611.550, 193.644, 52614.563 20/05/18,17:27:44,08,08,1, 11.9,1,1, 3.010, 10611.527, 193.636, 52614.555 20/05/18,17:27:44,09,08,1, 11.9,1,1, 3.010, 10611.546, 193.659, 52614.545 20/05/18,17:27:44,10,08,1, 11.9,1,1, 3.010, 10611.545, 193.643, 52614.577 20/05/18,17:27:44,11,08,1, 11.9,1,1, 3.010, 10611.533, 193.682, 52614.614 20/05/18,17:27:44,12,08,1, 11.9,1,1, 3.010, 10611.551, 193.665, 52614.569 20/05/18,17:27:44,13,08,1, 11.9,1,1, 3.010, 10611.542, 193.665, 52614.568 20/05/18,17:27:44,14,08,1, 11.9,1,1, 3.010, 10611.510, 193.647, 52614.559 20/05/18,17:27:44,15,08,1, 11.9,1,1, 3.010, 10611.512, 193.662, 52614.551 20/05/18,17:27:44,16,08,1, 11.9,1,1, 3.010, 10611.516, 193.673, 52614.538 20/05/18,17:27:44,17,08,1, 11.9,1,1, 3.010, 10611.504, 193.646, 52614.543 20/05/18,17:27:44,18,08,1, 11.9,1,1, 3.010, 10611.506, 193.663, 52614.513 20/05/18,17:27:44,19,08,1, 11.9,1,1, 3.010, 10611.503, 193.684, 52614.541 20/05/18,17:27:45,00,08,1, 11.7,1,1, 3.013, 10611.416, 193.668, 52614.427 20/05/18,17:27:45,01,08,1, 11.7,1,1, 3.013, 10611.476, 193.670, 52614.568 20/05/18,17:27:45,02,08,1, 11.7,1,1, 3.013, 10611.481, 193.691, 52614.514 20/05/18,17:27:45,03,08,1, 11.7,1,1, 3.013, 10611.487, 193.663, 52614.521 20/05/18,17:27:45,04,08,1, 11.7,1,1, 3.013, 10611.470, 193.662, 52614.471 20/05/18,17:27:45,05,08,1, 11.7,1,1, 3.013, 10611.479, 193.650, 52614.432 20/05/18,17:27:45,06,08,1, 11.7,1,1, 3.013, 10611.447, 193.639, 52614.456 20/05/18,17:27:45,07,08,1, 11.7,1,1, 3.013, 10611.466, 193.645, 52614.485 20/05/18,17:27:45,08,08,1, 11.7,1,1, 3.013, 10611.484, 193.653, 52614.476 20/05/18,17:27:45,09,08,1, 11.7,1,1, 3.013, 10611.450, 193.636, 52614.481 20/05/18,17:27:45,10,08,1, 11.7,1,1, 3.013, 10611.470, 193.651, 52614.484 20/05/18,17:27:45,11,08,1, 11.7,1,1, 3.013, 10611.439, 193.666, 52614.446 20/05/18,17:27:45,12,08,1, 11.7,1,1, 3.013, 10611.435, 193.667, 52614.475 20/05/18,17:27:45,13,08,1, 11.7,1,1, 3.013, 10611.442, 193.672, 52614.479 20/05/18,17:27:45,14,08,1, 11.7,1,1, 3.013, 10611.451, 193.661, 52614.473 20/05/18,17:27:45,15,08,1, 11.7,1,1, 3.013, 10611.407, 193.674, 52614.488 20/05/18,17:27:45,16,08,1, 11.7,1,1, 3.013, 10611.437, 193.671, 52614.465 20/05/18,17:27:45,17,08,1, 11.7,1,1, 3.013, 10611.447, 193.698, 52614.463 20/05/18,17:27:45,18,08,1, 11.7,1,1, 3.013, 10611.427, 193.701, 52614.452 20/05/18,17:27:45,19,08,1, 11.7,1,1, 3.013, 10611.418, 193.668, 52614.427 20/05/18,17:27:46,00,08,1, 11.9,1,1, 3.013, 10611.358, 193.771, 52614.538 20/05/18,17:27:46,01,08,1, 11.9,1,1, 3.013, 10611.417, 193.671, 52614.513 20/05/18,17:27:46,02,08,1, 11.9,1,1, 3.013, 10611.419, 193.687, 52614.493 20/05/18,17:27:46,03,08,1, 11.9,1,1, 3.013, 10611.443, 193.682, 52614.294 20/05/18,17:27:46,04,08,1, 11.9,1,1, 3.013, 10611.453, 193.684, 52614.466 20/05/18,17:27:46,05,08,1, 11.9,1,1, 3.013, 10611.422, 193.688, 52614.302 20/05/18,17:27:46,06,08,1, 11.9,1,1, 3.013, 10611.399, 193.680, 52614.515 20/05/18,17:27:46,07,08,1, 11.9,1,1, 3.013, 10611.388, 193.685, 52614.443 20/05/18,17:27:46,08,08,1, 11.9,1,1, 3.013, 10611.426, 193.678, 52614.515 20/05/18,17:27:46,09,08,1, 11.9,1,1, 3.013, 10611.389, 193.701, 52614.483 20/05/18,17:27:46,10,08,1, 11.9,1,1, 3.013, 10611.402, 193.690, 52614.458 20/05/18,17:27:46,11,08,1, 11.9,1,1, 3.013, 10611.398, 193.703, 52614.465 20/05/18,17:27:46,12,08,1, 11.9,1,1, 3.013, 10611.377, 193.730, 52614.504 20/05/18,17:27:46,13,08,1, 11.9,1,1, 3.013, 10611.387, 193.743, 52614.480 20/05/18,17:27:46,14,08,1, 11.9,1,1, 3.013, 10611.383, 193.721, 52614.487 20/05/18,17:27:46,15,08,1, 11.9,1,1, 3.013, 10611.367, 193.719, 52614.505 20/05/18,17:27:46,16,08,1, 11.9,1,1, 3.013, 10611.361, 193.745, 52614.503 20/05/18,17:27:46,17,08,1, 11.9,1,1, 3.013, 10611.357, 193.715, 52614.516 20/05/18,17:27:46,18,08,1, 11.9,1,1, 3.013, 10611.350, 193.756, 52614.474 20/05/18,17:27:46,19,08,1, 11.9,1,1, 3.013, 10611.360, 193.771, 52614.538 20/05/18,17:27:47,00,08,1, 11.9,1,1, 3.012, 10611.299, 193.760, 52614.481 20/05/18,17:27:47,01,08,1, 11.9,1,1, 3.012, 10611.357, 193.757, 52614.526 20/05/18,17:27:47,02,08,1, 11.9,1,1, 3.012, 10611.354, 193.751, 52614.514 20/05/18,17:27:47,03,08,1, 11.9,1,1, 3.012, 10611.370, 193.782, 52614.504 20/05/18,17:27:47,04,08,1, 11.9,1,1, 3.012, 10611.347, 193.780, 52614.523 20/05/18,17:27:47,05,08,1, 11.9,1,1, 3.012, 10611.332, 193.803, 52614.532 20/05/18,17:27:47,06,08,1, 11.9,1,1, 3.012, 10611.366, 193.791, 52614.503 20/05/18,17:27:47,07,08,1, 11.9,1,1, 3.012, 10611.334, 193.804, 52614.516 20/05/18,17:27:47,08,08,1, 11.9,1,1, 3.012, 10611.338, 193.791, 52614.551 20/05/18,17:27:47,09,08,1, 11.9,1,1, 3.012, 10611.348, 193.774, 52614.528 20/05/18,17:27:47,10,08,1, 11.9,1,1, 3.012, 10611.350, 193.815, 52614.540 20/05/18,17:27:47,11,08,1, 11.9,1,1, 3.012, 10611.343, 193.800, 52614.539 20/05/18,17:27:47,12,08,1, 11.9,1,1, 3.012, 10611.315, 193.771, 52614.504 20/05/18,17:27:47,13,08,1, 11.9,1,1, 3.012, 10611.311, 193.786, 52614.515 20/05/18,17:27:47,14,08,1, 11.9,1,1, 3.012, 10611.328, 193.807, 52614.542 20/05/18,17:27:47,15,08,1, 11.9,1,1, 3.012, 10611.325, 193.788, 52614.527 20/05/18,17:27:47,16,08,1, 11.9,1,1, 3.012, 10611.286, 193.795, 52614.522 20/05/18,17:27:47,17,08,1, 11.9,1,1, 3.012, 10611.287, 193.795, 52614.487 20/05/18,17:27:47,18,08,1, 11.9,1,1, 3.012, 10611.303, 193.812, 52614.499 20/05/18,17:27:47,19,08,1, 11.9,1,1, 3.012, 10611.301, 193.760, 52614.481 20/05/18,17:27:48,00,08,1, 11.9,1,1, 3.010, 10611.216, 193.803, 52614.542 20/05/18,17:27:48,01,08,1, 11.9,1,1, 3.010, 10611.282, 193.791, 52614.529 20/05/18,17:27:48,02,08,1, 11.9,1,1, 3.010, 10611.282, 193.794, 52614.466 20/05/18,17:27:48,03,08,1, 11.9,1,1, 3.010, 10611.287, 193.775, 52614.530 20/05/18,17:27:48,04,08,1, 11.9,1,1, 3.010, 10611.266, 193.805, 52614.540 20/05/18,17:27:48,05,08,1, 11.9,1,1, 3.010, 10611.292, 193.785, 52614.552 20/05/18,17:27:48,06,08,1, 11.9,1,1, 3.010, 10611.268, 193.801, 52614.560 20/05/18,17:27:48,07,08,1, 11.9,1,1, 3.010, 10611.278, 193.808, 52614.548 20/05/18,17:27:48,08,08,1, 11.9,1,1, 3.010, 10611.257, 193.813, 52614.519 20/05/18,17:27:48,09,08,1, 11.9,1,1, 3.010, 10611.240, 193.809, 52614.522 20/05/18,17:27:48,10,08,1, 11.9,1,1, 3.010, 10611.238, 193.809, 52614.536 20/05/18,17:27:48,11,08,1, 11.9,1,1, 3.010, 10611.272, 193.820, 52614.538 20/05/18,17:27:48,12,08,1, 11.9,1,1, 3.010, 10611.257, 193.815, 52614.552 20/05/18,17:27:48,13,08,1, 11.9,1,1, 3.010, 10611.264, 193.820, 52614.539 20/05/18,17:27:48,14,08,1, 11.9,1,1, 3.010, 10611.246, 193.800, 52614.514 20/05/18,17:27:48,15,08,1, 11.9,1,1, 3.010, 10611.224, 193.798, 52614.521 20/05/18,17:27:48,16,08,1, 11.9,1,1, 3.010, 10611.239, 193.823, 52614.548 20/05/18,17:27:48,17,08,1, 11.9,1,1, 3.010, 10611.218, 193.809, 52614.523 20/05/18,17:27:48,18,08,1, 11.9,1,1, 3.010, 10611.224, 193.814, 52614.539 20/05/18,17:27:48,19,08,1, 11.9,1,1, 3.010, 10611.223, 193.803, 52614.542 20/05/18,17:27:49,00,08,1, 11.8,1,1, 3.012, 10611.174, 193.866, 52614.576 20/05/18,17:27:49,01,08,1, 11.8,1,1, 3.012, 10611.210, 193.816, 52614.515 20/05/18,17:27:49,02,08,1, 11.8,1,1, 3.012, 10611.224, 193.821, 52614.521 20/05/18,17:27:49,03,08,1, 11.8,1,1, 3.012, 10611.212, 193.808, 52614.550 20/05/18,17:27:49,04,08,1, 11.8,1,1, 3.012, 10611.217, 193.804, 52614.503 20/05/18,17:27:49,05,08,1, 11.8,1,1, 3.012, 10611.203, 193.811, 52614.543 20/05/18,17:27:49,06,08,1, 11.8,1,1, 3.012, 10611.187, 193.818, 52614.542 20/05/18,17:27:49,07,08,1, 11.8,1,1, 3.012, 10611.190, 193.803, 52614.505 20/05/18,17:27:49,08,08,1, 11.8,1,1, 3.012, 10611.199, 193.802, 52614.558 20/05/18,17:27:49,09,08,1, 11.8,1,1, 3.012, 10611.205, 193.815, 52614.551 20/05/18,17:27:49,10,08,1, 11.8,1,1, 3.012, 10611.217, 193.821, 52614.557 20/05/18,17:27:49,11,08,1, 11.8,1,1, 3.012, 10611.182, 193.824, 52614.550 20/05/18,17:27:49,12,08,1, 11.8,1,1, 3.012, 10611.200, 193.830, 52614.561 20/05/18,17:27:49,13,08,1, 11.8,1,1, 3.012, 10611.191, 193.845, 52614.530 20/05/18,17:27:49,14,08,1, 11.8,1,1, 3.012, 10611.197, 193.852, 52614.521 20/05/18,17:27:49,15,08,1, 11.8,1,1, 3.012, 10611.188, 193.857, 52614.539 20/05/18,17:27:49,16,08,1, 11.8,1,1, 3.012, 10611.185, 193.847, 52614.525 20/05/18,17:27:49,17,08,1, 11.8,1,1, 3.012, 10611.197, 193.838, 52614.488 20/05/18,17:27:49,18,08,1, 11.8,1,1, 3.012, 10611.185, 193.852, 52614.474 20/05/18,17:27:49,19,08,1, 11.8,1,1, 3.012, 10611.175, 193.866, 52614.576 20/05/18,17:27:50,00,08,1, 12.0,1,1, 3.011, 10611.116, 193.826, 52614.572 20/05/18,17:27:50,01,08,1, 12.0,1,1, 3.011, 10611.184, 193.843, 52614.532 20/05/18,17:27:50,02,08,1, 12.0,1,1, 3.011, 10611.168, 193.860, 52614.555 20/05/18,17:27:50,03,08,1, 12.0,1,1, 3.011, 10611.177, 193.853, 52614.525 20/05/18,17:27:50,04,08,1, 12.0,1,1, 3.011, 10611.165, 193.849, 52614.599 20/05/18,17:27:50,05,08,1, 12.0,1,1, 3.011, 10611.183, 193.840, 52614.557 20/05/18,17:27:50,06,08,1, 12.0,1,1, 3.011, 10611.171, 193.822, 52614.567 20/05/18,17:27:50,07,08,1, 12.0,1,1, 3.011, 10611.151, 193.859, 52614.553 20/05/18,17:27:50,08,08,1, 12.0,1,1, 3.011, 10611.164, 193.855, 52614.523 20/05/18,17:27:50,09,08,1, 12.0,1,1, 3.011, 10611.174, 193.857, 52614.565 20/05/18,17:27:50,10,08,1, 12.0,1,1, 3.011, 10611.147, 193.854, 52614.528 20/05/18,17:27:50,11,08,1, 12.0,1,1, 3.011, 10611.175, 193.856, 52614.532 20/05/18,17:27:50,12,08,1, 12.0,1,1, 3.011, 10611.163, 193.845, 52614.563 20/05/18,17:27:50,13,08,1, 12.0,1,1, 3.011, 10611.146, 193.826, 52614.530 20/05/18,17:27:50,14,08,1, 12.0,1,1, 3.011, 10611.157, 193.885, 52614.546 20/05/18,17:27:50,15,08,1, 12.0,1,1, 3.011, 10611.144, 193.866, 52614.549 20/05/18,17:27:50,16,08,1, 12.0,1,1, 3.011, 10611.165, 193.883, 52614.562 20/05/18,17:27:50,17,08,1, 12.0,1,1, 3.011, 10611.143, 193.866, 52614.586 20/05/18,17:27:50,18,08,1, 12.0,1,1, 3.011, 10611.138, 193.855, 52614.556 20/05/18,17:27:50,19,08,1, 12.0,1,1, 3.011, 10611.120, 193.826, 52614.572 20/05/18,17:27:51,00,08,1, 11.9,1,1, 3.012, 10611.091, 193.921, 52614.519 20/05/18,17:27:51,01,08,1, 11.9,1,1, 3.012, 10611.113, 193.854, 52614.583 20/05/18,17:27:51,02,08,1, 11.9,1,1, 3.012, 10611.130, 193.890, 52614.568 20/05/18,17:27:51,03,08,1, 11.9,1,1, 3.012, 10611.131, 193.864, 52614.579 20/05/18,17:27:51,04,08,1, 11.9,1,1, 3.012, 10611.143, 193.889, 52614.593 20/05/18,17:27:51,05,08,1, 11.9,1,1, 3.012, 10611.123, 193.883, 52614.549 20/05/18,17:27:51,06,08,1, 11.9,1,1, 3.012, 10611.133, 193.883, 52614.559 20/05/18,17:27:51,07,08,1, 11.9,1,1, 3.012, 10611.138, 193.884, 52614.582 20/05/18,17:27:51,08,08,1, 11.9,1,1, 3.012, 10611.126, 193.879, 52614.575 20/05/18,17:27:51,09,08,1, 11.9,1,1, 3.012, 10611.102, 193.865, 52614.563 20/05/18,17:27:51,10,08,1, 11.9,1,1, 3.012, 10611.132, 193.925, 52614.526 20/05/18,17:27:51,11,08,1, 11.9,1,1, 3.012, 10611.122, 193.902, 52614.593 20/05/18,17:27:51,12,08,1, 11.9,1,1, 3.012, 10611.103, 193.911, 52614.595 20/05/18,17:27:51,13,08,1, 11.9,1,1, 3.012, 10611.109, 193.885, 52614.576 20/05/18,17:27:51,14,08,1, 11.9,1,1, 3.012, 10611.112, 193.887, 52614.595 20/05/18,17:27:51,15,08,1, 11.9,1,1, 3.012, 10611.097, 193.904, 52614.601 20/05/18,17:27:51,16,08,1, 11.9,1,1, 3.012, 10611.124, 193.914, 52614.566 20/05/18,17:27:51,17,08,1, 11.9,1,1, 3.012, 10611.109, 193.919, 52614.611 20/05/18,17:27:51,18,08,1, 11.9,1,1, 3.012, 10611.104, 193.911, 52614.577 20/05/18,17:27:51,19,08,1, 11.9,1,1, 3.012, 10611.096, 193.921, 52614.519 20/05/18,17:27:52,00,08,1, 11.9,1,1, 3.015, 10611.066, 193.976, 52614.632 20/05/18,17:27:52,01,08,1, 11.9,1,1, 3.015, 10611.081, 193.931, 52614.584 20/05/18,17:27:52,02,08,1, 11.9,1,1, 3.015, 10611.102, 193.933, 52614.596 20/05/18,17:27:52,03,08,1, 11.9,1,1, 3.015, 10611.057, 193.935, 52614.621 20/05/18,17:27:52,04,08,1, 11.9,1,1, 3.015, 10611.073, 193.908, 52614.597 20/05/18,17:27:52,05,08,1, 11.9,1,1, 3.015, 10611.077, 193.932, 52614.621 20/05/18,17:27:52,06,08,1, 11.9,1,1, 3.015, 10611.070, 193.889, 52614.581 20/05/18,17:27:52,07,08,1, 11.9,1,1, 3.015, 10611.068, 193.946, 52614.618 20/05/18,17:27:52,08,08,1, 11.9,1,1, 3.015, 10611.075, 193.937, 52614.597 20/05/18,17:27:52,09,08,1, 11.9,1,1, 3.015, 10611.082, 193.956, 52614.597 20/05/18,17:27:52,10,08,1, 11.9,1,1, 3.015, 10611.043, 193.942, 52614.605 20/05/18,17:27:52,11,08,1, 11.9,1,1, 3.015, 10611.075, 193.950, 52614.584 20/05/18,17:27:52,12,08,1, 11.9,1,1, 3.015, 10611.079, 193.984, 52614.606 20/05/18,17:27:52,13,08,1, 11.9,1,1, 3.015, 10611.084, 193.958, 52614.636 20/05/18,17:27:52,14,08,1, 11.9,1,1, 3.015, 10611.073, 193.969, 52614.601 20/05/18,17:27:52,15,08,1, 11.9,1,1, 3.015, 10611.055, 193.958, 52614.615 20/05/18,17:27:52,16,08,1, 11.9,1,1, 3.015, 10611.060, 193.928, 52614.633 20/05/18,17:27:52,17,08,1, 11.9,1,1, 3.015, 10611.075, 193.966, 52614.644 20/05/18,17:27:52,18,08,1, 11.9,1,1, 3.015, 10611.080, 193.949, 52614.633 20/05/18,17:27:52,19,08,1, 11.9,1,1, 3.015, 10611.070, 193.976, 52614.632 20/05/18,17:27:53,00,08,1, 11.9,1,1, 3.013, 10611.016, 194.010, 52614.619 20/05/18,17:27:53,01,08,1, 11.9,1,1, 3.013, 10611.080, 193.981, 52614.616 20/05/18,17:27:53,02,08,1, 11.9,1,1, 3.013, 10611.048, 193.983, 52614.625 20/05/18,17:27:53,03,08,1, 11.9,1,1, 3.013, 10611.038, 193.980, 52614.607 20/05/18,17:27:53,04,08,1, 11.9,1,1, 3.013, 10611.058, 193.991, 52614.578 20/05/18,17:27:53,05,08,1, 11.9,1,1, 3.013, 10611.037, 194.004, 52614.628 20/05/18,17:27:53,06,08,1, 11.9,1,1, 3.013, 10611.027, 194.002, 52614.624 20/05/18,17:27:53,07,08,1, 11.9,1,1, 3.013, 10611.049, 194.002, 52614.622 20/05/18,17:27:53,08,08,1, 11.9,1,1, 3.013, 10610.998, 194.024, 52614.813 20/05/18,17:27:53,09,08,1, 11.9,1,1, 3.013, 10610.994, 194.001, 52614.636 20/05/18,17:27:53,10,08,1, 11.9,1,1, 3.013, 10611.033, 193.979, 52614.647 20/05/18,17:27:53,11,08,1, 11.9,1,1, 3.013, 10611.018, 194.009, 52614.683 20/05/18,17:27:53,12,08,1, 11.9,1,1, 3.013, 10611.010, 194.026, 52614.611 20/05/18,17:27:53,13,08,1, 11.9,1,1, 3.013, 10611.036, 193.961, 52614.635 20/05/18,17:27:53,14,08,1, 11.9,1,1, 3.013, 10611.037, 194.007, 52614.648 20/05/18,17:27:53,15,08,1, 11.9,1,1, 3.013, 10611.037, 194.005, 52614.607 20/05/18,17:27:53,16,08,1, 11.9,1,1, 3.013, 10611.016, 194.021, 52614.613 20/05/18,17:27:53,17,08,1, 11.9,1,1, 3.013, 10611.045, 194.015, 52614.608 20/05/18,17:27:53,18,08,1, 11.9,1,1, 3.013, 10611.034, 194.007, 52614.589 20/05/18,17:27:53,19,08,1, 11.9,1,1, 3.013, 10611.020, 194.010, 52614.619 20/05/18,17:27:54,00,09,1, 11.9,1,1, 3.015, 10610.915, 194.045, 52614.641 20/05/18,17:27:54,01,09,1, 11.9,1,1, 3.015, 10611.012, 194.028, 52614.596 20/05/18,17:27:54,02,09,1, 11.9,1,1, 3.015, 10611.024, 194.032, 52614.647 20/05/18,17:27:54,03,09,1, 11.9,1,1, 3.015, 10611.010, 194.013, 52614.598 20/05/18,17:27:54,04,09,1, 11.9,1,1, 3.015, 10610.994, 194.020, 52614.620 20/05/18,17:27:54,05,09,1, 11.9,1,1, 3.015, 10610.980, 194.040, 52614.608 20/05/18,17:27:54,06,09,1, 11.9,1,1, 3.015, 10611.006, 194.031, 52614.615 20/05/18,17:27:54,07,09,1, 11.9,1,1, 3.015, 10610.997, 194.035, 52614.624 20/05/18,17:27:54,08,09,1, 11.9,1,1, 3.015, 10610.993, 194.052, 52614.626 20/05/18,17:27:54,09,09,1, 11.9,1,1, 3.015, 10610.996, 194.036, 52614.613 20/05/18,17:27:54,10,09,1, 11.9,1,1, 3.015, 10610.984, 194.042, 52614.612 20/05/18,17:27:54,11,09,1, 11.9,1,1, 3.015, 10610.999, 194.043, 52614.625 20/05/18,17:27:54,12,09,1, 11.9,1,1, 3.015, 10610.998, 194.049, 52614.638 20/05/18,17:27:54,13,09,1, 11.9,1,1, 3.015, 10610.963, 194.048, 52614.630 20/05/18,17:27:54,14,09,1, 11.9,1,1, 3.015, 10610.975, 194.066, 52614.609 20/05/18,17:27:54,15,09,1, 11.9,1,1, 3.015, 10610.952, 194.078, 52614.624 20/05/18,17:27:54,16,09,1, 11.9,1,1, 3.015, 10610.942, 194.030, 52614.606 20/05/18,17:27:54,17,09,1, 11.9,1,1, 3.015, 10610.950, 194.068, 52614.636 20/05/18,17:27:54,18,09,1, 11.9,1,1, 3.015, 10610.938, 194.063, 52614.640 20/05/18,17:27:54,19,09,1, 11.9,1,1, 3.015, 10610.922, 194.045, 52614.641 20/05/18,17:27:55,00,08,1, 11.8,1,1, 3.013, 10610.865, 194.143, 52614.643 20/05/18,17:27:55,01,08,1, 11.8,1,1, 3.013, 10610.941, 194.080, 52614.676 20/05/18,17:27:55,02,08,1, 11.8,1,1, 3.013, 10610.919, 194.102, 52614.624 20/05/18,17:27:55,03,08,1, 11.8,1,1, 3.013, 10610.924, 194.046, 52614.666 20/05/18,17:27:55,04,08,1, 11.8,1,1, 3.013, 10610.923, 194.080, 52614.675 20/05/18,17:27:55,05,08,1, 11.8,1,1, 3.013, 10610.910, 194.107, 52614.668 20/05/18,17:27:55,06,08,1, 11.8,1,1, 3.013, 10610.914, 194.118, 52614.675 20/05/18,17:27:55,07,08,1, 11.8,1,1, 3.013, 10610.911, 194.109, 52614.679 20/05/18,17:27:55,08,08,1, 11.8,1,1, 3.013, 10610.891, 194.090, 52614.626 20/05/18,17:27:55,09,08,1, 11.8,1,1, 3.013, 10610.919, 194.100, 52614.646 20/05/18,17:27:55,10,08,1, 11.8,1,1, 3.013, 10610.924, 194.097, 52614.655 20/05/18,17:27:55,11,08,1, 11.8,1,1, 3.013, 10610.889, 194.118, 52614.694 20/05/18,17:27:55,12,08,1, 11.8,1,1, 3.013, 10610.900, 194.115, 52614.657 20/05/18,17:27:55,13,08,1, 11.8,1,1, 3.013, 10610.898, 194.134, 52614.658 20/05/18,17:27:55,14,08,1, 11.8,1,1, 3.013, 10610.894, 194.124, 52614.646 20/05/18,17:27:55,15,08,1, 11.8,1,1, 3.013, 10610.862, 194.144, 52614.678 20/05/18,17:27:55,16,08,1, 11.8,1,1, 3.013, 10610.873, 194.120, 52614.671 20/05/18,17:27:55,17,08,1, 11.8,1,1, 3.013, 10610.885, 194.124, 52614.685 20/05/18,17:27:55,18,08,1, 11.8,1,1, 3.013, 10610.856, 194.131, 52614.663 20/05/18,17:27:55,19,08,1, 11.8,1,1, 3.013, 10610.870, 194.143, 52614.643 20/05/18,17:27:56,00,08,1, 11.9,1,1, 3.014, 10610.790, 194.200, 52614.688 20/05/18,17:27:56,01,08,1, 11.9,1,1, 3.014, 10610.853, 194.127, 52614.637 20/05/18,17:27:56,02,08,1, 11.9,1,1, 3.014, 10610.834, 194.135, 52614.646 20/05/18,17:27:56,03,08,1, 11.9,1,1, 3.014, 10610.847, 194.129, 52614.657 20/05/18,17:27:56,04,08,1, 11.9,1,1, 3.014, 10610.848, 194.156, 52614.626 20/05/18,17:27:56,05,08,1, 11.9,1,1, 3.014, 10610.866, 194.158, 52614.684 20/05/18,17:27:56,06,08,1, 11.9,1,1, 3.014, 10610.837, 194.146, 52614.679 20/05/18,17:27:56,07,08,1, 11.9,1,1, 3.014, 10610.829, 194.176, 52614.669 20/05/18,17:27:56,08,08,1, 11.9,1,1, 3.014, 10610.830, 194.165, 52614.636 20/05/18,17:27:56,09,08,1, 11.9,1,1, 3.014, 10610.809, 194.145, 52614.679 20/05/18,17:27:56,10,08,1, 11.9,1,1, 3.014, 10610.817, 194.170, 52614.658 20/05/18,17:27:56,11,08,1, 11.9,1,1, 3.014, 10610.827, 194.196, 52614.653 20/05/18,17:27:56,12,08,1, 11.9,1,1, 3.014, 10610.819, 194.174, 52614.666 20/05/18,17:27:56,13,08,1, 11.9,1,1, 3.014, 10610.807, 194.194, 52614.680 20/05/18,17:27:56,14,08,1, 11.9,1,1, 3.014, 10610.786, 194.174, 52614.686 20/05/18,17:27:56,15,08,1, 11.9,1,1, 3.014, 10610.794, 194.183, 52614.684 20/05/18,17:27:56,16,08,1, 11.9,1,1, 3.014, 10610.818, 194.202, 52614.677 20/05/18,17:27:56,17,08,1, 11.9,1,1, 3.014, 10610.806, 194.189, 52614.663 20/05/18,17:27:56,18,08,1, 11.9,1,1, 3.014, 10610.776, 194.203, 52614.662 20/05/18,17:27:56,19,08,1, 11.9,1,1, 3.014, 10610.797, 194.200, 52614.688 20/05/18,17:27:57,00,08,1, 11.9,1,1, 3.012, 10610.723, 194.274, 52614.681 20/05/18,17:27:57,01,08,1, 11.9,1,1, 3.012, 10610.792, 194.206, 52614.669 20/05/18,17:27:57,02,08,1, 11.9,1,1, 3.012, 10610.796, 194.211, 52614.672 20/05/18,17:27:57,03,08,1, 11.9,1,1, 3.012, 10610.761, 194.243, 52614.641 20/05/18,17:27:57,04,08,1, 11.9,1,1, 3.012, 10610.787, 194.226, 52614.684 20/05/18,17:27:57,05,08,1, 11.9,1,1, 3.012, 10610.764, 194.253, 52614.670 20/05/18,17:27:57,06,08,1, 11.9,1,1, 3.012, 10610.781, 194.237, 52614.706 20/05/18,17:27:57,07,08,1, 11.9,1,1, 3.012, 10610.765, 194.248, 52614.667 20/05/18,17:27:57,08,08,1, 11.9,1,1, 3.012, 10610.746, 194.239, 52614.743 20/05/18,17:27:57,09,08,1, 11.9,1,1, 3.012, 10610.767, 194.278, 52614.732 20/05/18,17:27:57,10,08,1, 11.9,1,1, 3.012, 10610.766, 194.264, 52614.742 20/05/18,17:27:57,11,08,1, 11.9,1,1, 3.012, 10610.729, 194.265, 52614.596 20/05/18,17:27:57,12,08,1, 11.9,1,1, 3.012, 10610.793, 194.274, 52614.691 20/05/18,17:27:57,13,08,1, 11.9,1,1, 3.012, 10610.764, 194.251, 52614.658 20/05/18,17:27:57,14,08,1, 11.9,1,1, 3.012, 10610.785, 194.258, 52614.714 20/05/18,17:27:57,15,08,1, 11.9,1,1, 3.012, 10610.758, 194.281, 52614.721 20/05/18,17:27:57,16,08,1, 11.9,1,1, 3.012, 10610.734, 194.282, 52614.734 20/05/18,17:27:57,17,08,1, 11.9,1,1, 3.012, 10610.722, 194.275, 52614.723 20/05/18,17:27:57,18,08,1, 11.9,1,1, 3.012, 10610.721, 194.280, 52614.718 20/05/18,17:27:57,19,08,1, 11.9,1,1, 3.012, 10610.725, 194.274, 52614.681 20/05/18,17:27:58,00,08,1, 11.8,1,1, 3.015, 10610.715, 194.363, 52614.837 20/05/18,17:27:58,01,08,1, 11.8,1,1, 3.015, 10610.745, 194.281, 52614.743 20/05/18,17:27:58,02,08,1, 11.8,1,1, 3.015, 10610.744, 194.268, 52614.717 20/05/18,17:27:58,03,08,1, 11.8,1,1, 3.015, 10610.738, 194.297, 52614.715 20/05/18,17:27:58,04,08,1, 11.8,1,1, 3.015, 10610.726, 194.307, 52614.710 20/05/18,17:27:58,05,08,1, 11.8,1,1, 3.015, 10610.735, 194.300, 52614.718 20/05/18,17:27:58,06,08,1, 11.8,1,1, 3.015, 10610.738, 194.297, 52614.704 20/05/18,17:27:58,07,08,1, 11.8,1,1, 3.015, 10610.746, 194.304, 52614.713 20/05/18,17:27:58,08,08,1, 11.8,1,1, 3.015, 10610.713, 194.316, 52614.720 20/05/18,17:27:58,09,08,1, 11.8,1,1, 3.015, 10610.705, 194.310, 52614.710 20/05/18,17:27:58,10,08,1, 11.8,1,1, 3.015, 10610.731, 194.302, 52614.715 20/05/18,17:27:58,11,08,1, 11.8,1,1, 3.015, 10610.735, 194.330, 52614.720 20/05/18,17:27:58,12,08,1, 11.8,1,1, 3.015, 10610.712, 194.316, 52614.716 20/05/18,17:27:58,13,08,1, 11.8,1,1, 3.015, 10610.700, 194.295, 52614.731 20/05/18,17:27:58,14,08,1, 11.8,1,1, 3.015, 10610.721, 194.336, 52614.691 20/05/18,17:27:58,15,08,1, 11.8,1,1, 3.015, 10610.701, 194.355, 52614.703 20/05/18,17:27:58,16,08,1, 11.8,1,1, 3.015, 10610.701, 194.355, 52614.745 20/05/18,17:27:58,17,08,1, 11.8,1,1, 3.015, 10610.733, 194.347, 52614.787 20/05/18,17:27:58,18,08,1, 11.8,1,1, 3.015, 10610.696, 194.360, 52614.848 20/05/18,17:27:58,19,08,1, 11.8,1,1, 3.015, 10610.718, 194.363, 52614.837 20/05/18,17:27:59,00,08,1, 11.9,1,1, 3.014, 10610.665, 194.387, 52614.738 20/05/18,17:27:59,01,08,1, 11.9,1,1, 3.014, 10610.698, 194.350, 52614.724 20/05/18,17:27:59,02,08,1, 11.9,1,1, 3.014, 10610.712, 194.332, 52614.701 20/05/18,17:27:59,03,08,1, 11.9,1,1, 3.014, 10610.716, 194.346, 52614.728 20/05/18,17:27:59,04,08,1, 11.9,1,1, 3.014, 10610.715, 194.341, 52614.735 20/05/18,17:27:59,05,08,1, 11.9,1,1, 3.014, 10610.688, 194.346, 52614.722 20/05/18,17:27:59,06,08,1, 11.9,1,1, 3.014, 10610.682, 194.335, 52614.733 20/05/18,17:27:59,07,08,1, 11.9,1,1, 3.014, 10610.704, 194.368, 52614.734 20/05/18,17:27:59,08,08,1, 11.9,1,1, 3.014, 10610.691, 194.392, 52614.747 20/05/18,17:27:59,09,08,1, 11.9,1,1, 3.014, 10610.687, 194.374, 52614.714 20/05/18,17:27:59,10,08,1, 11.9,1,1, 3.014, 10610.700, 194.358, 52614.752 20/05/18,17:27:59,11,08,1, 11.9,1,1, 3.014, 10610.720, 194.402, 52614.734 20/05/18,17:27:59,12,08,1, 11.9,1,1, 3.014, 10610.682, 194.393, 52614.736 20/05/18,17:27:59,13,08,1, 11.9,1,1, 3.014, 10610.681, 194.393, 52614.735 20/05/18,17:27:59,14,08,1, 11.9,1,1, 3.014, 10610.679, 194.406, 52614.738 20/05/18,17:27:59,15,08,1, 11.9,1,1, 3.014, 10610.692, 194.397, 52614.759 20/05/18,17:27:59,16,08,1, 11.9,1,1, 3.014, 10610.698, 194.409, 52614.727 20/05/18,17:27:59,17,08,1, 11.9,1,1, 3.014, 10610.632, 194.411, 52614.993 20/05/18,17:27:59,18,08,1, 11.9,1,1, 3.014, 10610.653, 194.374, 52614.770 20/05/18,17:27:59,19,08,1, 11.9,1,1, 3.014, 10610.669, 194.387, 52614.738 20/05/18,17:28:00,00,08,1, 11.9,1,1, 3.009, 10610.598, 194.443, 52614.751 20/05/18,17:28:00,01,08,1, 11.9,1,1, 3.009, 10610.698, 194.396, 52614.745 20/05/18,17:28:00,02,08,1, 11.9,1,1, 3.009, 10610.647, 194.410, 52614.699 20/05/18,17:28:00,03,08,1, 11.9,1,1, 3.009, 10610.652, 194.405, 52614.712 20/05/18,17:28:00,04,08,1, 11.9,1,1, 3.009, 10610.645, 194.403, 52614.724 20/05/18,17:28:00,05,08,1, 11.9,1,1, 3.009, 10610.643, 194.410, 52614.731 20/05/18,17:28:00,06,08,1, 11.9,1,1, 3.009, 10610.632, 194.416, 52614.717 20/05/18,17:28:00,07,08,1, 11.9,1,1, 3.009, 10610.635, 194.428, 52614.692 20/05/18,17:28:00,08,08,1, 11.9,1,1, 3.009, 10610.634, 194.434, 52614.722 20/05/18,17:28:00,09,08,1, 11.9,1,1, 3.009, 10610.632, 194.429, 52614.716 20/05/18,17:28:00,10,08,1, 11.9,1,1, 3.009, 10610.624, 194.425, 52614.762 20/05/18,17:28:00,11,08,1, 11.9,1,1, 3.009, 10610.612, 194.444, 52614.723 20/05/18,17:28:00,12,08,1, 11.9,1,1, 3.009, 10610.637, 194.433, 52614.747 20/05/18,17:28:00,13,08,1, 11.9,1,1, 3.009, 10610.608, 194.456, 52614.737 20/05/18,17:28:00,14,08,1, 11.9,1,1, 3.009, 10610.620, 194.425, 52614.743 20/05/18,17:28:00,15,08,1, 11.9,1,1, 3.009, 10610.618, 194.451, 52614.743 20/05/18,17:28:00,16,08,1, 11.9,1,1, 3.009, 10610.619, 194.439, 52614.763 20/05/18,17:28:00,17,08,1, 11.9,1,1, 3.009, 10610.638, 194.430, 52614.769 20/05/18,17:28:00,18,08,1, 11.9,1,1, 3.009, 10610.646, 194.447, 52614.752 20/05/18,17:28:00,19,08,1, 11.9,1,1, 3.009, 10610.605, 194.443, 52614.751 20/05/18,17:28:01,00,09,1, 11.9,1,1, 3.013, 10610.557, 194.495, 52614.811 20/05/18,17:28:01,01,09,1, 11.9,1,1, 3.013, 10610.600, 194.465, 52614.773 20/05/18,17:28:01,02,09,1, 11.9,1,1, 3.013, 10610.608, 194.429, 52614.772 20/05/18,17:28:01,03,09,1, 11.9,1,1, 3.013, 10610.607, 194.437, 52614.791 20/05/18,17:28:01,04,09,1, 11.9,1,1, 3.013, 10610.594, 194.441, 52614.755 20/05/18,17:28:01,05,09,1, 11.9,1,1, 3.013, 10610.573, 194.441, 52614.729 20/05/18,17:28:01,06,09,1, 11.9,1,1, 3.013, 10610.580, 194.454, 52614.716 20/05/18,17:28:01,07,09,1, 11.9,1,1, 3.013, 10610.572, 194.451, 52614.764 20/05/18,17:28:01,08,09,1, 11.9,1,1, 3.013, 10610.551, 194.470, 52614.776 20/05/18,17:28:01,09,09,1, 11.9,1,1, 3.013, 10610.568, 194.476, 52614.769 20/05/18,17:28:01,10,09,1, 11.9,1,1, 3.013, 10610.583, 194.477, 52614.729 20/05/18,17:28:01,11,09,1, 11.9,1,1, 3.013, 10610.592, 194.470, 52614.776 20/05/18,17:28:01,12,09,1, 11.9,1,1, 3.013, 10610.567, 194.487, 52614.779 20/05/18,17:28:01,13,09,1, 11.9,1,1, 3.013, 10610.566, 194.483, 52614.781 20/05/18,17:28:01,14,09,1, 11.9,1,1, 3.013, 10610.544, 194.497, 52614.786 20/05/18,17:28:01,15,09,1, 11.9,1,1, 3.013, 10610.565, 194.512, 52614.765 20/05/18,17:28:01,16,09,1, 11.9,1,1, 3.013, 10610.554, 194.489, 52614.780 20/05/18,17:28:01,17,09,1, 11.9,1,1, 3.013, 10610.541, 194.495, 52614.771 20/05/18,17:28:01,18,09,1, 11.9,1,1, 3.013, 10610.541, 194.494, 52614.740 20/05/18,17:28:01,19,09,1, 11.9,1,1, 3.013, 10610.563, 194.495, 52614.811 20/05/18,17:28:02,00,09,1, 11.9,1,1, 3.013, 10610.498, 194.584, 52614.822 20/05/18,17:28:02,01,09,1, 11.9,1,1, 3.013, 10610.536, 194.492, 52614.796 20/05/18,17:28:02,02,09,1, 11.9,1,1, 3.013, 10610.545, 194.509, 52614.817 20/05/18,17:28:02,03,09,1, 11.9,1,1, 3.013, 10610.548, 194.536, 52614.804 20/05/18,17:28:02,04,09,1, 11.9,1,1, 3.013, 10610.522, 194.492, 52614.799 20/05/18,17:28:02,05,09,1, 11.9,1,1, 3.013, 10610.538, 194.512, 52614.821 20/05/18,17:28:02,06,09,1, 11.9,1,1, 3.013, 10610.529, 194.489, 52614.759 20/05/18,17:28:02,07,09,1, 11.9,1,1, 3.013, 10610.506, 194.515, 52614.772 20/05/18,17:28:02,08,09,1, 11.9,1,1, 3.013, 10610.567, 194.532, 52614.764 20/05/18,17:28:02,09,09,1, 11.9,1,1, 3.013, 10610.516, 194.514, 52614.785 20/05/18,17:28:02,10,09,1, 11.9,1,1, 3.013, 10610.518, 194.535, 52614.756 20/05/18,17:28:02,11,09,1, 11.9,1,1, 3.013, 10610.537, 194.540, 52614.744 20/05/18,17:28:02,12,09,1, 11.9,1,1, 3.013, 10610.551, 194.523, 52614.805 20/05/18,17:28:02,13,09,1, 11.9,1,1, 3.013, 10610.507, 194.541, 52614.771 20/05/18,17:28:02,14,09,1, 11.9,1,1, 3.013, 10610.501, 194.562, 52614.794 20/05/18,17:28:02,15,09,1, 11.9,1,1, 3.013, 10610.513, 194.561, 52614.792 20/05/18,17:28:02,16,09,1, 11.9,1,1, 3.013, 10610.520, 194.550, 52614.799 20/05/18,17:28:02,17,09,1, 11.9,1,1, 3.013, 10610.506, 194.549, 52614.776 20/05/18,17:28:02,18,09,1, 11.9,1,1, 3.013, 10610.528, 194.565, 52614.800 20/05/18,17:28:02,19,09,1, 11.9,1,1, 3.013, 10610.499, 194.584, 52614.822 20/05/18,17:28:03,00,08,1, 11.8,1,1, 3.014, 10610.482, 194.637, 52614.837 20/05/18,17:28:03,01,08,1, 11.8,1,1, 3.014, 10610.537, 194.566, 52614.785 20/05/18,17:28:03,02,08,1, 11.8,1,1, 3.014, 10610.511, 194.589, 52614.787 20/05/18,17:28:03,03,08,1, 11.8,1,1, 3.014, 10610.514, 194.568, 52614.800 20/05/18,17:28:03,04,08,1, 11.8,1,1, 3.014, 10610.517, 194.578, 52614.820 20/05/18,17:28:03,05,08,1, 11.8,1,1, 3.014, 10610.500, 194.582, 52614.805 20/05/18,17:28:03,06,08,1, 11.8,1,1, 3.014, 10610.486, 194.579, 52614.795 20/05/18,17:28:03,07,08,1, 11.8,1,1, 3.014, 10610.497, 194.583, 52614.796 20/05/18,17:28:03,08,08,1, 11.8,1,1, 3.014, 10610.502, 194.596, 52614.809 20/05/18,17:28:03,09,08,1, 11.8,1,1, 3.014, 10610.487, 194.592, 52614.788 20/05/18,17:28:03,10,08,1, 11.8,1,1, 3.014, 10610.480, 194.612, 52614.802 20/05/18,17:28:03,11,08,1, 11.8,1,1, 3.014, 10610.496, 194.633, 52614.836 20/05/18,17:28:03,12,08,1, 11.8,1,1, 3.014, 10610.476, 194.605, 52614.819 20/05/18,17:28:03,13,08,1, 11.8,1,1, 3.014, 10610.494, 194.625, 52614.835 20/05/18,17:28:03,14,08,1, 11.8,1,1, 3.014, 10610.481, 194.633, 52614.842 20/05/18,17:28:03,15,08,1, 11.8,1,1, 3.014, 10610.473, 194.616, 52614.801 20/05/18,17:28:03,16,08,1, 11.8,1,1, 3.014, 10610.493, 194.621, 52614.851 20/05/18,17:28:03,17,08,1, 11.8,1,1, 3.014, 10610.490, 194.631, 52614.830 20/05/18,17:28:03,18,08,1, 11.8,1,1, 3.014, 10610.484, 194.614, 52614.825 20/05/18,17:28:03,19,08,1, 11.8,1,1, 3.014, 10610.487, 194.637, 52614.837 20/05/18,17:28:04,00,08,1, 11.9,1,1, 3.014, 10610.431, 194.681, 52614.839 20/05/18,17:28:04,01,08,1, 11.9,1,1, 3.014, 10610.470, 194.634, 52614.795 20/05/18,17:28:04,02,08,1, 11.9,1,1, 3.014, 10610.462, 194.648, 52614.834 20/05/18,17:28:04,03,08,1, 11.9,1,1, 3.014, 10610.492, 194.627, 52614.796 20/05/18,17:28:04,04,08,1, 11.9,1,1, 3.014, 10610.466, 194.639, 52614.589 20/05/18,17:28:04,05,08,1, 11.9,1,1, 3.014, 10610.458, 194.637, 52614.920 20/05/18,17:28:04,06,08,1, 11.9,1,1, 3.014, 10610.448, 194.670, 52614.881 20/05/18,17:28:04,07,08,1, 11.9,1,1, 3.014, 10610.468, 194.664, 52614.897 20/05/18,17:28:04,08,08,1, 11.9,1,1, 3.014, 10610.426, 194.652, 52614.827 20/05/18,17:28:04,09,08,1, 11.9,1,1, 3.014, 10610.430, 194.636, 52614.792 20/05/18,17:28:04,10,08,1, 11.9,1,1, 3.014, 10610.440, 194.655, 52614.845 20/05/18,17:28:04,11,08,1, 11.9,1,1, 3.014, 10610.464, 194.663, 52614.863 20/05/18,17:28:04,12,08,1, 11.9,1,1, 3.014, 10610.419, 194.662, 52614.848 20/05/18,17:28:04,13,08,1, 11.9,1,1, 3.014, 10610.435, 194.679, 52614.833 20/05/18,17:28:04,14,08,1, 11.9,1,1, 3.014, 10610.442, 194.664, 52614.895 20/05/18,17:28:04,15,08,1, 11.9,1,1, 3.014, 10610.446, 194.659, 52614.873 20/05/18,17:28:04,16,08,1, 11.9,1,1, 3.014, 10610.451, 194.671, 52614.872 20/05/18,17:28:04,17,08,1, 11.9,1,1, 3.014, 10610.455, 194.695, 52614.879 20/05/18,17:28:04,18,08,1, 11.9,1,1, 3.014, 10610.453, 194.680, 52614.856 20/05/18,17:28:04,19,08,1, 11.9,1,1, 3.014, 10610.435, 194.681, 52614.839 20/05/18,17:28:05,00,10,1, 11.9,1,1, 3.014, 10610.381, 194.719, 52614.831 20/05/18,17:28:05,01,10,1, 11.9,1,1, 3.014, 10610.449, 194.679, 52614.874 20/05/18,17:28:05,02,10,1, 11.9,1,1, 3.014, 10610.442, 194.702, 52614.914 20/05/18,17:28:05,03,10,1, 11.9,1,1, 3.014, 10610.447, 194.706, 52614.891 20/05/18,17:28:05,04,10,1, 11.9,1,1, 3.014, 10610.440, 194.702, 52614.854 20/05/18,17:28:05,05,10,1, 11.9,1,1, 3.014, 10610.413, 194.702, 52614.800 20/05/18,17:28:05,06,10,1, 11.9,1,1, 3.014, 10610.446, 194.708, 52614.823 20/05/18,17:28:05,07,10,1, 11.9,1,1, 3.014, 10610.446, 194.701, 52614.871 20/05/18,17:28:05,08,10,1, 11.9,1,1, 3.014, 10610.432, 194.703, 52614.833 20/05/18,17:28:05,09,10,1, 11.9,1,1, 3.014, 10610.418, 194.716, 52614.830 20/05/18,17:28:05,10,10,1, 11.9,1,1, 3.014, 10610.428, 194.727, 52614.870 20/05/18,17:28:05,11,10,1, 11.9,1,1, 3.014, 10610.424, 194.701, 52614.844 20/05/18,17:28:05,12,10,1, 11.9,1,1, 3.014, 10610.410, 194.704, 52614.841 20/05/18,17:28:05,13,10,1, 11.9,1,1, 3.014, 10610.428, 194.676, 52614.854 20/05/18,17:28:05,14,10,1, 11.9,1,1, 3.014, 10610.403, 194.710, 52614.875 20/05/18,17:28:05,15,10,1, 11.9,1,1, 3.014, 10610.421, 194.705, 52614.862 20/05/18,17:28:05,16,10,1, 11.9,1,1, 3.014, 10610.422, 194.704, 52614.841 20/05/18,17:28:05,17,10,1, 11.9,1,1, 3.014, 10610.410, 194.719, 52614.844 20/05/18,17:28:05,18,10,1, 11.9,1,1, 3.014, 10610.406, 194.732, 52614.839 20/05/18,17:28:05,19,10,1, 11.9,1,1, 3.014, 10610.388, 194.719, 52614.831 20/05/18,17:28:06,00,10,1, 11.9,1,1, 3.014, 10610.381, 194.741, 52614.881 20/05/18,17:28:06,01,10,1, 11.9,1,1, 3.014, 10610.401, 194.752, 52614.834 20/05/18,17:28:06,02,10,1, 11.9,1,1, 3.014, 10610.416, 194.738, 52614.846 20/05/18,17:28:06,03,10,1, 11.9,1,1, 3.014, 10610.387, 194.746, 52614.854 20/05/18,17:28:06,04,10,1, 11.9,1,1, 3.014, 10610.415, 194.731, 52614.869 20/05/18,17:28:06,05,10,1, 11.9,1,1, 3.014, 10610.420, 194.756, 52614.870 20/05/18,17:28:06,06,10,1, 11.9,1,1, 3.014, 10610.385, 194.755, 52614.893 20/05/18,17:28:06,07,10,1, 11.9,1,1, 3.014, 10610.405, 194.771, 52614.884 20/05/18,17:28:06,08,10,1, 11.9,1,1, 3.014, 10610.396, 194.743, 52614.864 20/05/18,17:28:06,09,10,1, 11.9,1,1, 3.014, 10610.401, 194.777, 52614.824 20/05/18,17:28:06,10,10,1, 11.9,1,1, 3.014, 10610.392, 194.751, 52614.848 20/05/18,17:28:06,11,10,1, 11.9,1,1, 3.014, 10610.417, 194.752, 52614.873 20/05/18,17:28:06,12,10,1, 11.9,1,1, 3.014, 10610.407, 194.737, 52614.899 20/05/18,17:28:06,13,10,1, 11.9,1,1, 3.014, 10610.394, 194.731, 52614.858 20/05/18,17:28:06,14,10,1, 11.9,1,1, 3.014, 10610.422, 194.736, 52614.900 20/05/18,17:28:06,15,10,1, 11.9,1,1, 3.014, 10610.375, 194.741, 52614.882 20/05/18,17:28:06,16,10,1, 11.9,1,1, 3.014, 10610.391, 194.770, 52614.904 20/05/18,17:28:06,17,10,1, 11.9,1,1, 3.014, 10610.402, 194.791, 52614.880 20/05/18,17:28:06,18,10,1, 11.9,1,1, 3.014, 10610.365, 194.751, 52614.911 20/05/18,17:28:06,19,10,1, 11.9,1,1, 3.014, 10610.384, 194.741, 52614.881 20/05/18,17:28:07,00,09,1, 11.9,1,1, 3.014, 10610.348, 194.811, 52614.909 20/05/18,17:28:07,01,09,1, 11.9,1,1, 3.014, 10610.399, 194.769, 52614.884 20/05/18,17:28:07,02,09,1, 11.9,1,1, 3.014, 10610.378, 194.753, 52614.889 20/05/18,17:28:07,03,09,1, 11.9,1,1, 3.014, 10610.375, 194.778, 52614.875 20/05/18,17:28:07,04,09,1, 11.9,1,1, 3.014, 10610.374, 194.773, 52614.881 20/05/18,17:28:07,05,09,1, 11.9,1,1, 3.014, 10610.370, 194.779, 52614.880 20/05/18,17:28:07,06,09,1, 11.9,1,1, 3.014, 10610.402, 194.786, 52614.932 20/05/18,17:28:07,07,09,1, 11.9,1,1, 3.014, 10610.368, 194.789, 52614.887 20/05/18,17:28:07,08,09,1, 11.9,1,1, 3.014, 10610.368, 194.785, 52614.924 20/05/18,17:28:07,09,09,1, 11.9,1,1, 3.014, 10610.365, 194.833, 52614.913 20/05/18,17:28:07,10,09,1, 11.9,1,1, 3.014, 10610.378, 194.790, 52614.901 20/05/18,17:28:07,11,09,1, 11.9,1,1, 3.014, 10610.349, 194.816, 52614.949 20/05/18,17:28:07,12,09,1, 11.9,1,1, 3.014, 10610.382, 194.783, 52614.892 20/05/18,17:28:07,13,09,1, 11.9,1,1, 3.014, 10610.358, 194.786, 52614.876 20/05/18,17:28:07,14,09,1, 11.9,1,1, 3.014, 10610.355, 194.808, 52614.883 20/05/18,17:28:07,15,09,1, 11.9,1,1, 3.014, 10610.355, 194.802, 52614.896 20/05/18,17:28:07,16,09,1, 11.9,1,1, 3.014, 10610.347, 194.815, 52614.903 20/05/18,17:28:07,17,09,1, 11.9,1,1, 3.014, 10610.345, 194.832, 52614.900 20/05/18,17:28:07,18,09,1, 11.9,1,1, 3.014, 10610.371, 194.828, 52614.930 20/05/18,17:28:07,19,09,1, 11.9,1,1, 3.014, 10610.348, 194.811, 52614.909 20/05/18,17:28:08,00,09,1, 11.9,1,1, 3.015, 10610.381, 194.886, 52614.961 20/05/18,17:28:08,01,09,1, 11.9,1,1, 3.015, 10610.365, 194.828, 52614.943 20/05/18,17:28:08,02,09,1, 11.9,1,1, 3.015, 10610.372, 194.858, 52614.914 20/05/18,17:28:08,03,09,1, 11.9,1,1, 3.015, 10610.329, 194.836, 52614.921 20/05/18,17:28:08,04,09,1, 11.9,1,1, 3.015, 10610.352, 194.859, 52614.935 20/05/18,17:28:08,05,09,1, 11.9,1,1, 3.015, 10610.372, 194.867, 52614.933 20/05/18,17:28:08,06,09,1, 11.9,1,1, 3.015, 10610.349, 194.870, 52614.920 20/05/18,17:28:08,07,09,1, 11.9,1,1, 3.015, 10610.352, 194.840, 52614.965 20/05/18,17:28:08,08,09,1, 11.9,1,1, 3.015, 10610.355, 194.875, 52614.972 20/05/18,17:28:08,09,09,1, 11.9,1,1, 3.015, 10610.370, 194.864, 52614.938 20/05/18,17:28:08,10,09,1, 11.9,1,1, 3.015, 10610.361, 194.898, 52614.967 20/05/18,17:28:08,11,09,1, 11.9,1,1, 3.015, 10610.353, 194.897, 52614.955 20/05/18,17:28:08,12,09,1, 11.9,1,1, 3.015, 10610.371, 194.904, 52614.966 20/05/18,17:28:08,13,09,1, 11.9,1,1, 3.015, 10610.365, 194.907, 52614.941 20/05/18,17:28:08,14,09,1, 11.9,1,1, 3.015, 10610.370, 194.891, 52614.954 20/05/18,17:28:08,15,09,1, 11.9,1,1, 3.015, 10610.366, 194.926, 52614.994 20/05/18,17:28:08,16,09,1, 11.9,1,1, 3.015, 10610.342, 194.899, 52614.962 20/05/18,17:28:08,17,09,1, 11.9,1,1, 3.015, 10610.391, 194.904, 52614.976 20/05/18,17:28:08,18,09,1, 11.9,1,1, 3.015, 10610.380, 194.922, 52614.954 20/05/18,17:28:08,19,09,1, 11.9,1,1, 3.015, 10610.384, 194.886, 52614.961 20/05/18,17:28:09,00,09,1, 11.9,1,1, 3.016, 10610.331, 195.012, 52614.981 20/05/18,17:28:09,01,09,1, 11.9,1,1, 3.016, 10610.387, 194.903, 52614.926 20/05/18,17:28:09,02,09,1, 11.9,1,1, 3.016, 10610.396, 194.943, 52614.924 20/05/18,17:28:09,03,09,1, 11.9,1,1, 3.016, 10610.371, 194.919, 52614.951 20/05/18,17:28:09,04,09,1, 11.9,1,1, 3.016, 10610.369, 194.949, 52614.971 20/05/18,17:28:09,05,09,1, 11.9,1,1, 3.016, 10610.340, 194.968, 52614.960 20/05/18,17:28:09,06,09,1, 11.9,1,1, 3.016, 10610.369, 194.957, 52614.963 20/05/18,17:28:09,07,09,1, 11.9,1,1, 3.016, 10610.369, 194.968, 52614.974 20/05/18,17:28:09,08,09,1, 11.9,1,1, 3.016, 10610.356, 194.986, 52614.956 20/05/18,17:28:09,09,09,1, 11.9,1,1, 3.016, 10610.352, 194.978, 52614.955 20/05/18,17:28:09,10,09,1, 11.9,1,1, 3.016, 10610.361, 194.977, 52614.913 20/05/18,17:28:09,11,09,1, 11.9,1,1, 3.016, 10610.364, 195.021, 52614.985 20/05/18,17:28:09,12,09,1, 11.9,1,1, 3.016, 10610.324, 194.985, 52614.991 20/05/18,17:28:09,13,09,1, 11.9,1,1, 3.016, 10610.357, 194.975, 52614.931 20/05/18,17:28:09,14,09,1, 11.9,1,1, 3.016, 10610.370, 194.989, 52614.965 20/05/18,17:28:09,15,09,1, 11.9,1,1, 3.016, 10610.337, 194.978, 52614.960 20/05/18,17:28:09,16,09,1, 11.9,1,1, 3.016, 10610.403, 195.007, 52614.969 20/05/18,17:28:09,17,09,1, 11.9,1,1, 3.016, 10610.326, 195.011, 52614.971 20/05/18,17:28:09,18,09,1, 11.9,1,1, 3.016, 10610.380, 195.026, 52614.974 20/05/18,17:28:09,19,09,1, 11.9,1,1, 3.016, 10610.333, 195.012, 52614.981 20/05/18,17:28:10,00,09,1, 11.8,1,1, 3.016, 10610.390, 195.043, 52615.008 20/05/18,17:28:10,01,09,1, 11.8,1,1, 3.016, 10610.357, 195.009, 52614.969 20/05/18,17:28:10,02,09,1, 11.8,1,1, 3.016, 10610.357, 194.981, 52614.928 20/05/18,17:28:10,03,09,1, 11.8,1,1, 3.016, 10610.368, 195.026, 52614.975 20/05/18,17:28:10,04,09,1, 11.8,1,1, 3.016, 10610.346, 195.014, 52614.969 20/05/18,17:28:10,05,09,1, 11.8,1,1, 3.016, 10610.364, 195.029, 52614.993 20/05/18,17:28:10,06,09,1, 11.8,1,1, 3.016, 10610.368, 195.004, 52614.986 20/05/18,17:28:10,07,09,1, 11.8,1,1, 3.016, 10610.367, 195.019, 52615.023 20/05/18,17:28:10,08,09,1, 11.8,1,1, 3.016, 10610.379, 195.048, 52614.982 20/05/18,17:28:10,09,09,1, 11.8,1,1, 3.016, 10610.360, 195.019, 52615.002 20/05/18,17:28:10,10,09,1, 11.8,1,1, 3.016, 10610.378, 195.041, 52615.007 20/05/18,17:28:10,11,09,1, 11.8,1,1, 3.016, 10610.356, 195.027, 52615.001 20/05/18,17:28:10,12,09,1, 11.8,1,1, 3.016, 10610.358, 195.016, 52615.013 20/05/18,17:28:10,13,09,1, 11.8,1,1, 3.016, 10610.333, 195.027, 52614.992 20/05/18,17:28:10,14,09,1, 11.8,1,1, 3.016, 10610.380, 195.036, 52614.995 20/05/18,17:28:10,15,09,1, 11.8,1,1, 3.016, 10610.362, 195.054, 52615.007 20/05/18,17:28:10,16,09,1, 11.8,1,1, 3.016, 10610.361, 195.048, 52615.024 20/05/18,17:28:10,17,09,1, 11.8,1,1, 3.016, 10610.378, 195.035, 52614.993 20/05/18,17:28:10,18,09,1, 11.8,1,1, 3.016, 10610.338, 195.045, 52614.995 20/05/18,17:28:10,19,09,1, 11.8,1,1, 3.016, 10610.390, 195.043, 52615.008 20/05/18,17:28:11,00,09,1, 11.9,1,1, 3.012, 10610.356, 195.066, 52615.027 20/05/18,17:28:11,01,09,1, 11.9,1,1, 3.012, 10610.332, 195.041, 52614.963 20/05/18,17:28:11,02,09,1, 11.9,1,1, 3.012, 10610.363, 195.035, 52614.955 20/05/18,17:28:11,03,09,1, 11.9,1,1, 3.012, 10610.375, 195.050, 52614.998 20/05/18,17:28:11,04,09,1, 11.9,1,1, 3.012, 10610.351, 195.045, 52614.972 20/05/18,17:28:11,05,09,1, 11.9,1,1, 3.012, 10610.362, 195.020, 52614.988 20/05/18,17:28:11,06,09,1, 11.9,1,1, 3.012, 10610.373, 195.039, 52614.994 20/05/18,17:28:11,07,09,1, 11.9,1,1, 3.012, 10610.352, 195.037, 52614.985 20/05/18,17:28:11,08,09,1, 11.9,1,1, 3.012, 10610.369, 195.071, 52615.006 20/05/18,17:28:11,09,09,1, 11.9,1,1, 3.012, 10610.352, 195.054, 52614.994 20/05/18,17:28:11,10,09,1, 11.9,1,1, 3.012, 10610.350, 195.040, 52614.974 20/05/18,17:28:11,11,09,1, 11.9,1,1, 3.012, 10610.349, 195.079, 52615.026 20/05/18,17:28:11,12,09,1, 11.9,1,1, 3.012, 10610.357, 195.042, 52614.976 20/05/18,17:28:11,13,09,1, 11.9,1,1, 3.012, 10610.349, 195.064, 52614.973 20/05/18,17:28:11,14,09,1, 11.9,1,1, 3.012, 10610.381, 195.051, 52614.986 20/05/18,17:28:11,15,09,1, 11.9,1,1, 3.012, 10610.379, 195.052, 52614.967 20/05/18,17:28:11,16,09,1, 11.9,1,1, 3.012, 10610.364, 195.064, 52615.045 20/05/18,17:28:11,17,09,1, 11.9,1,1, 3.012, 10610.373, 195.049, 52615.007 20/05/18,17:28:11,18,09,1, 11.9,1,1, 3.012, 10610.366, 195.092, 52615.031 20/05/18,17:28:11,19,09,1, 11.9,1,1, 3.012, 10610.362, 195.066, 52615.027 20/05/18,17:28:12,00,09,1, 11.8,1,1, 3.014, 10610.323, 195.106, 52615.019 20/05/18,17:28:12,01,09,1, 11.8,1,1, 3.014, 10610.373, 195.041, 52615.062 20/05/18,17:28:12,02,09,1, 11.8,1,1, 3.014, 10610.372, 195.069, 52615.030 20/05/18,17:28:12,03,09,1, 11.8,1,1, 3.014, 10610.341, 195.032, 52615.013 20/05/18,17:28:12,04,09,1, 11.8,1,1, 3.014, 10610.382, 195.058, 52615.026 20/05/18,17:28:12,05,09,1, 11.8,1,1, 3.014, 10610.371, 195.065, 52615.022 20/05/18,17:28:12,06,09,1, 11.8,1,1, 3.014, 10610.360, 195.078, 52615.035 20/05/18,17:28:12,07,09,1, 11.8,1,1, 3.014, 10610.339, 195.059, 52614.957 20/05/18,17:28:12,08,09,1, 11.8,1,1, 3.014, 10610.356, 195.069, 52615.001 20/05/18,17:28:12,09,09,1, 11.8,1,1, 3.014, 10610.353, 195.059, 52614.974 20/05/18,17:28:12,10,09,1, 11.8,1,1, 3.014, 10610.335, 195.081, 52614.984 20/05/18,17:28:12,11,09,1, 11.8,1,1, 3.014, 10610.377, 195.088, 52615.019 20/05/18,17:28:12,12,09,1, 11.8,1,1, 3.014, 10610.347, 195.068, 52615.058 20/05/18,17:28:12,13,09,1, 11.8,1,1, 3.014, 10610.347, 195.076, 52615.009 20/05/18,17:28:12,14,09,1, 11.8,1,1, 3.014, 10610.349, 195.083, 52615.025 20/05/18,17:28:12,15,09,1, 11.8,1,1, 3.014, 10610.370, 195.101, 52615.055 20/05/18,17:28:12,16,09,1, 11.8,1,1, 3.014, 10610.363, 195.078, 52615.016 20/05/18,17:28:12,17,09,1, 11.8,1,1, 3.014, 10610.343, 195.100, 52615.010 20/05/18,17:28:12,18,09,1, 11.8,1,1, 3.014, 10610.372, 195.099, 52615.020 20/05/18,17:28:12,19,09,1, 11.8,1,1, 3.014, 10610.326, 195.106, 52615.019 20/05/18,17:28:13,00,10,1, 11.9,1,1, 3.015, 10610.365, 195.163, 52615.042 20/05/18,17:28:13,01,10,1, 11.9,1,1, 3.015, 10610.378, 195.092, 52615.014 20/05/18,17:28:13,02,10,1, 11.9,1,1, 3.015, 10610.364, 195.083, 52615.000 20/05/18,17:28:13,03,10,1, 11.9,1,1, 3.015, 10610.348, 195.095, 52615.023 20/05/18,17:28:13,04,10,1, 11.9,1,1, 3.015, 10610.368, 195.121, 52614.984 20/05/18,17:28:13,05,10,1, 11.9,1,1, 3.015, 10610.366, 195.103, 52614.982 20/05/18,17:28:13,06,10,1, 11.9,1,1, 3.015, 10610.351, 195.114, 52614.974 20/05/18,17:28:13,07,10,1, 11.9,1,1, 3.015, 10610.353, 195.129, 52615.061 20/05/18,17:28:13,08,10,1, 11.9,1,1, 3.015, 10610.354, 195.117, 52615.074 20/05/18,17:28:13,09,10,1, 11.9,1,1, 3.015, 10610.373, 195.123, 52615.014 20/05/18,17:28:13,10,10,1, 11.9,1,1, 3.015, 10610.380, 195.102, 52615.022 20/05/18,17:28:13,11,10,1, 11.9,1,1, 3.015, 10610.331, 195.134, 52615.034 20/05/18,17:28:13,12,10,1, 11.9,1,1, 3.015, 10610.355, 195.147, 52615.044 20/05/18,17:28:13,13,10,1, 11.9,1,1, 3.015, 10610.347, 195.156, 52615.091 20/05/18,17:28:13,14,10,1, 11.9,1,1, 3.015, 10610.366, 195.158, 52615.030 20/05/18,17:28:13,15,10,1, 11.9,1,1, 3.015, 10610.367, 195.148, 52615.031 20/05/18,17:28:13,16,10,1, 11.9,1,1, 3.015, 10610.349, 195.147, 52615.018 20/05/18,17:28:13,17,10,1, 11.9,1,1, 3.015, 10610.374, 195.139, 52615.080 20/05/18,17:28:13,18,10,1, 11.9,1,1, 3.015, 10610.370, 195.159, 52615.064 20/05/18,17:28:13,19,10,1, 11.9,1,1, 3.015, 10610.370, 195.163, 52615.042 20/05/18,17:28:14,00,09,1, 11.9,1,1, 3.018, 10610.365, 195.222, 52615.082 20/05/18,17:28:14,01,09,1, 11.9,1,1, 3.018, 10610.372, 195.182, 52615.084 20/05/18,17:28:14,02,09,1, 11.9,1,1, 3.018, 10610.370, 195.166, 52615.068 20/05/18,17:28:14,03,09,1, 11.9,1,1, 3.018, 10610.364, 195.180, 52615.101 20/05/18,17:28:14,04,09,1, 11.9,1,1, 3.018, 10610.381, 195.192, 52615.103 20/05/18,17:28:14,05,09,1, 11.9,1,1, 3.018, 10610.350, 195.200, 52615.114 20/05/18,17:28:14,06,09,1, 11.9,1,1, 3.018, 10610.370, 195.202, 52615.101 20/05/18,17:28:14,07,09,1, 11.9,1,1, 3.018, 10610.360, 195.179, 52615.062 20/05/18,17:28:14,08,09,1, 11.9,1,1, 3.018, 10610.357, 195.180, 52615.114 20/05/18,17:28:14,09,09,1, 11.9,1,1, 3.018, 10610.361, 195.179, 52615.129 20/05/18,17:28:14,10,09,1, 11.9,1,1, 3.018, 10610.348, 195.198, 52615.115 20/05/18,17:28:14,11,09,1, 11.9,1,1, 3.018, 10610.366, 195.188, 52615.070 20/05/18,17:28:14,12,09,1, 11.9,1,1, 3.018, 10610.361, 195.196, 52615.107 20/05/18,17:28:14,13,09,1, 11.9,1,1, 3.018, 10610.361, 195.181, 52615.090 20/05/18,17:28:14,14,09,1, 11.9,1,1, 3.018, 10610.365, 195.218, 52615.111 20/05/18,17:28:14,15,09,1, 11.9,1,1, 3.018, 10610.380, 195.192, 52615.099 20/05/18,17:28:14,16,09,1, 11.9,1,1, 3.018, 10610.346, 195.237, 52615.123 20/05/18,17:28:14,17,09,1, 11.9,1,1, 3.018, 10610.357, 195.221, 52615.103 20/05/18,17:28:14,18,09,1, 11.9,1,1, 3.018, 10610.369, 195.228, 52615.117 20/05/18,17:28:14,19,09,1, 11.9,1,1, 3.018, 10610.367, 195.222, 52615.082 20/05/18,17:28:15,00,09,1, 11.9,1,1, 3.011, 10610.365, 195.239, 52615.033 20/05/18,17:28:15,01,09,1, 11.9,1,1, 3.011, 10610.356, 195.242, 52615.100 20/05/18,17:28:15,02,09,1, 11.9,1,1, 3.011, 10610.349, 195.220, 52615.131 20/05/18,17:28:15,03,09,1, 11.9,1,1, 3.011, 10610.360, 195.236, 52615.086 20/05/18,17:28:15,04,09,1, 11.9,1,1, 3.011, 10610.367, 195.246, 52615.066 20/05/18,17:28:15,05,09,1, 11.9,1,1, 3.011, 10610.347, 195.231, 52615.096 20/05/18,17:28:15,06,09,1, 11.9,1,1, 3.011, 10610.368, 195.242, 52615.093 20/05/18,17:28:15,07,09,1, 11.9,1,1, 3.011, 10610.344, 195.255, 52615.133 20/05/18,17:28:15,08,09,1, 11.9,1,1, 3.011, 10610.351, 195.232, 52615.125 20/05/18,17:28:15,09,09,1, 11.9,1,1, 3.011, 10610.338, 195.246, 52615.126 20/05/18,17:28:15,10,09,1, 11.9,1,1, 3.011, 10610.352, 195.224, 52615.058 20/05/18,17:28:15,11,09,1, 11.9,1,1, 3.011, 10610.333, 195.231, 52615.100 20/05/18,17:28:15,12,09,1, 11.9,1,1, 3.011, 10610.330, 195.226, 52615.113 20/05/18,17:28:15,13,09,1, 11.9,1,1, 3.011, 10610.375, 195.265, 52615.213 20/05/18,17:28:15,14,09,1, 11.9,1,1, 3.011, 10610.303, 195.233, 52615.043 20/05/18,17:28:15,15,09,1, 11.9,1,1, 3.011, 10610.338, 195.267, 52615.150 20/05/18,17:28:15,16,09,1, 11.9,1,1, 3.011, 10610.334, 195.240, 52615.126 20/05/18,17:28:15,17,09,1, 11.9,1,1, 3.011, 10610.332, 195.263, 52615.135 20/05/18,17:28:15,18,09,1, 11.9,1,1, 3.011, 10610.334, 195.242, 52615.064 20/05/18,17:28:15,19,09,1, 11.9,1,1, 3.011, 10610.367, 195.239, 52615.033 20/05/18,17:28:16,00,09,1, 11.9,1,1, 3.010, 10610.331, 195.271, 52615.137 20/05/18,17:28:16,01,09,1, 11.9,1,1, 3.010, 10610.346, 195.249, 52615.137 20/05/18,17:28:16,02,09,1, 11.9,1,1, 3.010, 10610.340, 195.242, 52615.126 20/05/18,17:28:16,03,09,1, 11.9,1,1, 3.010, 10610.335, 195.240, 52615.074 20/05/18,17:28:16,04,09,1, 11.9,1,1, 3.010, 10610.347, 195.253, 52615.079 20/05/18,17:28:16,05,09,1, 11.9,1,1, 3.010, 10610.328, 195.254, 52615.124 20/05/18,17:28:16,06,09,1, 11.9,1,1, 3.010, 10610.334, 195.263, 52615.095 20/05/18,17:28:16,07,09,1, 11.9,1,1, 3.010, 10610.348, 195.267, 52615.105 20/05/18,17:28:16,08,09,1, 11.9,1,1, 3.010, 10610.321, 195.243, 52615.096 20/05/18,17:28:16,09,09,1, 11.9,1,1, 3.010, 10610.338, 195.290, 52615.118 20/05/18,17:28:16,10,09,1, 11.9,1,1, 3.010, 10610.352, 195.261, 52615.107 20/05/18,17:28:16,11,09,1, 11.9,1,1, 3.010, 10610.332, 195.260, 52615.100 20/05/18,17:28:16,12,09,1, 11.9,1,1, 3.010, 10610.335, 195.282, 52615.156 20/05/18,17:28:16,13,09,1, 11.9,1,1, 3.010, 10610.352, 195.282, 52615.140 20/05/18,17:28:16,14,09,1, 11.9,1,1, 3.010, 10610.347, 195.276, 52615.119 20/05/18,17:28:16,15,09,1, 11.9,1,1, 3.010, 10610.336, 195.282, 52615.124 20/05/18,17:28:16,16,09,1, 11.9,1,1, 3.010, 10610.332, 195.279, 52615.086 20/05/18,17:28:16,17,09,1, 11.9,1,1, 3.010, 10610.368, 195.266, 52615.131 20/05/18,17:28:16,18,09,1, 11.9,1,1, 3.010, 10610.327, 195.250, 52615.102 20/05/18,17:28:16,19,09,1, 11.9,1,1, 3.010, 10610.332, 195.271, 52615.137 20/05/18,17:28:17,00,09,1, 11.9,1,1, 3.012, 10610.340, 195.302, 52615.149 20/05/18,17:28:17,01,09,1, 11.9,1,1, 3.012, 10610.350, 195.267, 52615.133 20/05/18,17:28:17,02,09,1, 11.9,1,1, 3.012, 10610.343, 195.264, 52615.139 20/05/18,17:28:17,03,09,1, 11.9,1,1, 3.012, 10610.355, 195.268, 52615.117 20/05/18,17:28:17,04,09,1, 11.9,1,1, 3.012, 10610.315, 195.262, 52615.092 20/05/18,17:28:17,05,09,1, 11.9,1,1, 3.012, 10610.330, 195.276, 52615.127 20/05/18,17:28:17,06,09,1, 11.9,1,1, 3.012, 10610.338, 195.275, 52615.132 20/05/18,17:28:17,07,09,1, 11.9,1,1, 3.012, 10610.347, 195.285, 52615.149 20/05/18,17:28:17,08,09,1, 11.9,1,1, 3.012, 10610.338, 195.252, 52615.169 20/05/18,17:28:17,09,09,1, 11.9,1,1, 3.012, 10610.347, 195.280, 52615.120 20/05/18,17:28:17,10,09,1, 11.9,1,1, 3.012, 10610.340, 195.278, 52615.196 20/05/18,17:28:17,11,09,1, 11.9,1,1, 3.012, 10610.332, 195.291, 52615.158 20/05/18,17:28:17,12,09,1, 11.9,1,1, 3.012, 10610.336, 195.304, 52615.184 20/05/18,17:28:17,13,09,1, 11.9,1,1, 3.012, 10610.335, 195.299, 52615.172 20/05/18,17:28:17,14,09,1, 11.9,1,1, 3.012, 10610.345, 195.272, 52615.196 20/05/18,17:28:17,15,09,1, 11.9,1,1, 3.012, 10610.340, 195.305, 52615.171 20/05/18,17:28:17,16,09,1, 11.9,1,1, 3.012, 10610.336, 195.294, 52615.123 20/05/18,17:28:17,17,09,1, 11.9,1,1, 3.012, 10610.337, 195.305, 52615.189 20/05/18,17:28:17,18,09,1, 11.9,1,1, 3.012, 10610.344, 195.306, 52615.122 20/05/18,17:28:17,19,09,1, 11.9,1,1, 3.012, 10610.340, 195.302, 52615.149 20/05/18,17:28:18,00,08,1, 12.0,1,1, 3.015, 10610.298, 195.399, 52615.212 20/05/18,17:28:18,01,08,1, 12.0,1,1, 3.015, 10610.331, 195.285, 52615.111 20/05/18,17:28:18,02,08,1, 12.0,1,1, 3.015, 10610.337, 195.305, 52615.150 20/05/18,17:28:18,03,08,1, 12.0,1,1, 3.015, 10610.298, 195.317, 52615.140 20/05/18,17:28:18,04,08,1, 12.0,1,1, 3.015, 10610.342, 195.303, 52615.170 20/05/18,17:28:18,05,08,1, 12.0,1,1, 3.015, 10610.317, 195.312, 52615.171 20/05/18,17:28:18,06,08,1, 12.0,1,1, 3.015, 10610.330, 195.303, 52615.150 20/05/18,17:28:18,07,08,1, 12.0,1,1, 3.015, 10610.333, 195.335, 52615.193 20/05/18,17:28:18,08,08,1, 12.0,1,1, 3.015, 10610.325, 195.352, 52615.167 20/05/18,17:28:18,09,08,1, 12.0,1,1, 3.015, 10610.309, 195.330, 52615.179 20/05/18,17:28:18,10,08,1, 12.0,1,1, 3.015, 10610.318, 195.329, 52615.153 20/05/18,17:28:18,11,08,1, 12.0,1,1, 3.015, 10610.323, 195.346, 52615.178 20/05/18,17:28:18,12,08,1, 12.0,1,1, 3.015, 10610.291, 195.333, 52615.190 20/05/18,17:28:18,13,08,1, 12.0,1,1, 3.015, 10610.318, 195.354, 52615.238 20/05/18,17:28:18,14,08,1, 12.0,1,1, 3.015, 10610.294, 195.347, 52615.232 20/05/18,17:28:18,15,08,1, 12.0,1,1, 3.015, 10610.331, 195.356, 52615.179 20/05/18,17:28:18,16,08,1, 12.0,1,1, 3.015, 10610.336, 195.375, 52615.176 20/05/18,17:28:18,17,08,1, 12.0,1,1, 3.015, 10610.295, 195.365, 52615.211 20/05/18,17:28:18,18,08,1, 12.0,1,1, 3.015, 10610.330, 195.362, 52615.198 20/05/18,17:28:18,19,08,1, 12.0,1,1, 3.015, 10610.299, 195.399, 52615.212 20/05/18,17:28:19,00,08,1, 11.9,1,1, 3.014, 10610.273, 195.469, 52615.228 20/05/18,17:28:19,01,08,1, 11.9,1,1, 3.014, 10610.319, 195.379, 52615.184 20/05/18,17:28:19,02,08,1, 11.9,1,1, 3.014, 10610.339, 195.390, 52615.213 20/05/18,17:28:19,03,08,1, 11.9,1,1, 3.014, 10610.286, 195.391, 52615.199 20/05/18,17:28:19,04,08,1, 11.9,1,1, 3.014, 10610.295, 195.406, 52615.222 20/05/18,17:28:19,05,08,1, 11.9,1,1, 3.014, 10610.296, 195.406, 52615.192 20/05/18,17:28:19,06,08,1, 11.9,1,1, 3.014, 10610.326, 195.389, 52614.936 20/05/18,17:28:19,07,08,1, 11.9,1,1, 3.014, 10610.267, 195.417, 52615.206 20/05/18,17:28:19,08,08,1, 11.9,1,1, 3.014, 10610.288, 195.419, 52615.214 20/05/18,17:28:19,09,08,1, 11.9,1,1, 3.014, 10610.307, 195.431, 52615.259 20/05/18,17:28:19,10,08,1, 11.9,1,1, 3.014, 10610.317, 195.428, 52615.249 20/05/18,17:28:19,11,08,1, 11.9,1,1, 3.014, 10610.304, 195.460, 52615.240 20/05/18,17:28:19,12,08,1, 11.9,1,1, 3.014, 10610.295, 195.458, 52615.188 20/05/18,17:28:19,13,08,1, 11.9,1,1, 3.014, 10610.288, 195.433, 52615.083 20/05/18,17:28:19,14,08,1, 11.9,1,1, 3.014, 10610.272, 195.466, 52615.299 20/05/18,17:28:19,15,08,1, 11.9,1,1, 3.014, 10610.304, 195.478, 52615.255 20/05/18,17:28:19,16,08,1, 11.9,1,1, 3.014, 10610.289, 195.462, 52615.198 20/05/18,17:28:19,17,08,1, 11.9,1,1, 3.014, 10610.281, 195.435, 52615.135 20/05/18,17:28:19,18,08,1, 11.9,1,1, 3.014, 10610.260, 195.480, 52615.250 20/05/18,17:28:19,19,08,1, 11.9,1,1, 3.014, 10610.274, 195.469, 52615.228 20/05/18,17:28:20,00,08,1, 11.8,1,1, 3.013, 10610.290, 195.504, 52615.264 20/05/18,17:28:20,01,08,1, 11.8,1,1, 3.013, 10610.294, 195.474, 52615.232 20/05/18,17:28:20,02,08,1, 11.8,1,1, 3.013, 10610.301, 195.472, 52615.208 20/05/18,17:28:20,03,08,1, 11.8,1,1, 3.013, 10610.297, 195.484, 52615.242 20/05/18,17:28:20,04,08,1, 11.8,1,1, 3.013, 10610.295, 195.463, 52615.235 20/05/18,17:28:20,05,08,1, 11.8,1,1, 3.013, 10610.286, 195.471, 52615.216 20/05/18,17:28:20,06,08,1, 11.8,1,1, 3.013, 10610.272, 195.452, 52615.249 20/05/18,17:28:20,07,08,1, 11.8,1,1, 3.013, 10610.299, 195.480, 52615.236 20/05/18,17:28:20,08,08,1, 11.8,1,1, 3.013, 10610.275, 195.502, 52615.291 20/05/18,17:28:20,09,08,1, 11.8,1,1, 3.013, 10610.298, 195.491, 52615.256 20/05/18,17:28:20,10,08,1, 11.8,1,1, 3.013, 10610.270, 195.473, 52615.199 20/05/18,17:28:20,11,08,1, 11.8,1,1, 3.013, 10610.281, 195.494, 52615.257 20/05/18,17:28:20,12,08,1, 11.8,1,1, 3.013, 10610.290, 195.483, 52615.228 20/05/18,17:28:20,13,08,1, 11.8,1,1, 3.013, 10610.299, 195.499, 52615.219 20/05/18,17:28:20,14,08,1, 11.8,1,1, 3.013, 10610.298, 195.498, 52615.202 20/05/18,17:28:20,15,08,1, 11.8,1,1, 3.013, 10610.283, 195.506, 52615.228 20/05/18,17:28:20,16,08,1, 11.8,1,1, 3.013, 10610.299, 195.525, 52615.249 20/05/18,17:28:20,17,08,1, 11.8,1,1, 3.013, 10610.274, 195.520, 52615.234 20/05/18,17:28:20,18,08,1, 11.8,1,1, 3.013, 10610.306, 195.517, 52615.217 20/05/18,17:28:20,19,08,1, 11.8,1,1, 3.013, 10610.292, 195.504, 52615.264 20/05/18,17:28:21,00,08,1, 11.9,1,1, 3.012, 10610.240, 195.569, 52615.234 20/05/18,17:28:21,01,08,1, 11.9,1,1, 3.012, 10610.302, 195.516, 52615.207 20/05/18,17:28:21,02,08,1, 11.9,1,1, 3.012, 10610.277, 195.534, 52615.269 20/05/18,17:28:21,03,08,1, 11.9,1,1, 3.012, 10610.271, 195.520, 52615.266 20/05/18,17:28:21,04,08,1, 11.9,1,1, 3.012, 10610.270, 195.537, 52615.254 20/05/18,17:28:21,05,08,1, 11.9,1,1, 3.012, 10610.286, 195.514, 52615.244 20/05/18,17:28:21,06,08,1, 11.9,1,1, 3.012, 10610.284, 195.517, 52615.200 20/05/18,17:28:21,07,08,1, 11.9,1,1, 3.012, 10610.269, 195.508, 52615.205 20/05/18,17:28:21,08,08,1, 11.9,1,1, 3.012, 10610.280, 195.523, 52615.255 20/05/18,17:28:21,09,08,1, 11.9,1,1, 3.012, 10610.278, 195.528, 52615.227 20/05/18,17:28:21,10,08,1, 11.9,1,1, 3.012, 10610.257, 195.539, 52615.257 20/05/18,17:28:21,11,08,1, 11.9,1,1, 3.012, 10610.253, 195.531, 52615.226 20/05/18,17:28:21,12,08,1, 11.9,1,1, 3.012, 10610.273, 195.536, 52615.187 20/05/18,17:28:21,13,08,1, 11.9,1,1, 3.012, 10610.252, 195.548, 52615.243 20/05/18,17:28:21,14,08,1, 11.9,1,1, 3.012, 10610.260, 195.561, 52615.240 20/05/18,17:28:21,15,08,1, 11.9,1,1, 3.012, 10610.252, 195.543, 52615.219 20/05/18,17:28:21,16,08,1, 11.9,1,1, 3.012, 10610.268, 195.562, 52615.260 20/05/18,17:28:21,17,08,1, 11.9,1,1, 3.012, 10610.232, 195.549, 52615.215 20/05/18,17:28:21,18,08,1, 11.9,1,1, 3.012, 10610.245, 195.552, 52615.229 20/05/18,17:28:21,19,08,1, 11.9,1,1, 3.012, 10610.243, 195.569, 52615.234 20/05/18,17:28:22,00,08,1, 11.9,1,1, 3.013, 10610.248, 195.623, 52615.294 20/05/18,17:28:22,01,08,1, 11.9,1,1, 3.013, 10610.238, 195.546, 52615.242 20/05/18,17:28:22,02,08,1, 11.9,1,1, 3.013, 10610.258, 195.569, 52615.272 20/05/18,17:28:22,03,08,1, 11.9,1,1, 3.013, 10610.247, 195.557, 52615.248 20/05/18,17:28:22,04,08,1, 11.9,1,1, 3.013, 10610.254, 195.578, 52615.272 20/05/18,17:28:22,05,08,1, 11.9,1,1, 3.013, 10610.246, 195.582, 52615.260 20/05/18,17:28:22,06,08,1, 11.9,1,1, 3.013, 10610.259, 195.560, 52615.269 20/05/18,17:28:22,07,08,1, 11.9,1,1, 3.013, 10610.247, 195.559, 52615.265 20/05/18,17:28:22,08,08,1, 11.9,1,1, 3.013, 10610.239, 195.561, 52615.261 20/05/18,17:28:22,09,08,1, 11.9,1,1, 3.013, 10610.231, 195.588, 52615.290 20/05/18,17:28:22,10,08,1, 11.9,1,1, 3.013, 10610.237, 195.578, 52615.286 20/05/18,17:28:22,11,08,1, 11.9,1,1, 3.013, 10610.231, 195.586, 52615.291 20/05/18,17:28:22,12,08,1, 11.9,1,1, 3.013, 10610.227, 195.599, 52615.301 20/05/18,17:28:22,13,08,1, 11.9,1,1, 3.013, 10610.238, 195.588, 52615.277 20/05/18,17:28:22,14,08,1, 11.9,1,1, 3.013, 10610.239, 195.598, 52615.281 20/05/18,17:28:22,15,08,1, 11.9,1,1, 3.013, 10610.231, 195.596, 52615.283 20/05/18,17:28:22,16,08,1, 11.9,1,1, 3.013, 10610.222, 195.566, 52615.318 20/05/18,17:28:22,17,08,1, 11.9,1,1, 3.013, 10610.231, 195.600, 52615.329 20/05/18,17:28:22,18,08,1, 11.9,1,1, 3.013, 10610.214, 195.606, 52615.345 20/05/18,17:28:22,19,08,1, 11.9,1,1, 3.013, 10610.250, 195.623, 52615.294 20/05/18,17:28:23,00,08,1, 11.9,1,1, 3.013, 10610.156, 195.654, 52615.329 20/05/18,17:28:23,01,08,1, 11.9,1,1, 3.013, 10610.219, 195.624, 52615.330 20/05/18,17:28:23,02,08,1, 11.9,1,1, 3.013, 10610.217, 195.591, 52615.288 20/05/18,17:28:23,03,08,1, 11.9,1,1, 3.013, 10610.228, 195.609, 52615.308 20/05/18,17:28:23,04,08,1, 11.9,1,1, 3.013, 10610.207, 195.617, 52615.302 20/05/18,17:28:23,05,08,1, 11.9,1,1, 3.013, 10610.218, 195.589, 52615.278 20/05/18,17:28:23,06,08,1, 11.9,1,1, 3.013, 10610.214, 195.630, 52615.336 20/05/18,17:28:23,07,08,1, 11.9,1,1, 3.013, 10610.203, 195.607, 52615.294 20/05/18,17:28:23,08,08,1, 11.9,1,1, 3.013, 10610.177, 195.586, 52615.350 20/05/18,17:28:23,09,08,1, 11.9,1,1, 3.013, 10610.199, 195.583, 52615.293 20/05/18,17:28:23,10,08,1, 11.9,1,1, 3.013, 10610.209, 195.614, 52615.285 20/05/18,17:28:23,11,08,1, 11.9,1,1, 3.013, 10610.207, 195.597, 52615.323 20/05/18,17:28:23,12,08,1, 11.9,1,1, 3.013, 10610.190, 195.635, 52615.308 20/05/18,17:28:23,13,08,1, 11.9,1,1, 3.013, 10610.183, 195.638, 52615.336 20/05/18,17:28:23,14,08,1, 11.9,1,1, 3.013, 10610.184, 195.638, 52615.305 20/05/18,17:28:23,15,08,1, 11.9,1,1, 3.013, 10610.185, 195.649, 52615.325 20/05/18,17:28:23,16,08,1, 11.9,1,1, 3.013, 10610.155, 195.657, 52615.296 20/05/18,17:28:23,17,08,1, 11.9,1,1, 3.013, 10610.188, 195.643, 52615.317 20/05/18,17:28:23,18,08,1, 11.9,1,1, 3.013, 10610.171, 195.659, 52615.340 20/05/18,17:28:23,19,08,1, 11.9,1,1, 3.013, 10610.157, 195.654, 52615.329 20/05/18,17:28:24,00,08,1, 11.9,1,1, 3.011, 10610.156, 195.693, 52615.333 20/05/18,17:28:24,01,08,1, 11.9,1,1, 3.011, 10610.161, 195.666, 52615.342 20/05/18,17:28:24,02,08,1, 11.9,1,1, 3.011, 10610.145, 195.626, 52615.325 20/05/18,17:28:24,03,08,1, 11.9,1,1, 3.011, 10610.170, 195.661, 52615.335 20/05/18,17:28:24,04,08,1, 11.9,1,1, 3.011, 10610.172, 195.658, 52615.307 20/05/18,17:28:24,05,08,1, 11.9,1,1, 3.011, 10610.169, 195.657, 52615.304 20/05/18,17:28:24,06,08,1, 11.9,1,1, 3.011, 10610.165, 195.667, 52615.319 20/05/18,17:28:24,07,08,1, 11.9,1,1, 3.011, 10610.163, 195.655, 52615.302 20/05/18,17:28:24,08,08,1, 11.9,1,1, 3.011, 10610.170, 195.636, 52615.317 20/05/18,17:28:24,09,08,1, 11.9,1,1, 3.011, 10610.138, 195.652, 52615.309 20/05/18,17:28:24,10,08,1, 11.9,1,1, 3.011, 10610.139, 195.659, 52615.353 20/05/18,17:28:24,11,08,1, 11.9,1,1, 3.011, 10610.141, 195.665, 52615.336 20/05/18,17:28:24,12,08,1, 11.9,1,1, 3.011, 10610.155, 195.699, 52615.360 20/05/18,17:28:24,13,08,1, 11.9,1,1, 3.011, 10610.161, 195.673, 52615.317 20/05/18,17:28:24,14,08,1, 11.9,1,1, 3.011, 10610.146, 195.695, 52615.343 20/05/18,17:28:24,15,08,1, 11.9,1,1, 3.011, 10610.150, 195.656, 52615.359 20/05/18,17:28:24,16,08,1, 11.9,1,1, 3.011, 10610.149, 195.680, 52615.335 20/05/18,17:28:24,17,08,1, 11.9,1,1, 3.011, 10610.151, 195.694, 52615.356 20/05/18,17:28:24,18,08,1, 11.9,1,1, 3.011, 10610.164, 195.701, 52615.368 20/05/18,17:28:24,19,08,1, 11.9,1,1, 3.011, 10610.159, 195.693, 52615.333 20/05/18,17:28:25,00,08,1, 11.9,1,1, 3.012, 10610.139, 195.690, 52615.357 20/05/18,17:28:25,01,08,1, 11.9,1,1, 3.012, 10610.184, 195.709, 52615.384 20/05/18,17:28:25,02,08,1, 11.9,1,1, 3.012, 10610.185, 195.657, 52615.282 20/05/18,17:28:25,03,08,1, 11.9,1,1, 3.012, 10610.177, 195.680, 52615.329 20/05/18,17:28:25,04,08,1, 11.9,1,1, 3.012, 10610.166, 195.705, 52615.341 20/05/18,17:28:25,05,08,1, 11.9,1,1, 3.012, 10610.186, 195.696, 52615.355 20/05/18,17:28:25,06,08,1, 11.9,1,1, 3.012, 10610.167, 195.689, 52615.333 20/05/18,17:28:25,07,08,1, 11.9,1,1, 3.012, 10610.153, 195.681, 52615.326 20/05/18,17:28:25,08,08,1, 11.9,1,1, 3.012, 10610.143, 195.689, 52615.321 20/05/18,17:28:25,09,08,1, 11.9,1,1, 3.012, 10610.182, 195.674, 52615.335 20/05/18,17:28:25,10,08,1, 11.9,1,1, 3.012, 10610.151, 195.697, 52615.332 20/05/18,17:28:25,11,08,1, 11.9,1,1, 3.012, 10610.130, 195.666, 52615.315 20/05/18,17:28:25,12,08,1, 11.9,1,1, 3.012, 10610.155, 195.667, 52615.324 20/05/18,17:28:25,13,08,1, 11.9,1,1, 3.012, 10610.164, 195.675, 52615.338 20/05/18,17:28:25,14,08,1, 11.9,1,1, 3.012, 10610.142, 195.678, 52615.342 20/05/18,17:28:25,15,08,1, 11.9,1,1, 3.012, 10610.151, 195.683, 52615.316 20/05/18,17:28:25,16,08,1, 11.9,1,1, 3.012, 10610.181, 195.706, 52615.337 20/05/18,17:28:25,17,08,1, 11.9,1,1, 3.012, 10610.165, 195.679, 52615.351 20/05/18,17:28:25,18,08,1, 11.9,1,1, 3.012, 10610.160, 195.690, 52615.375 20/05/18,17:28:25,19,08,1, 11.9,1,1, 3.012, 10610.147, 195.690, 52615.357 20/05/18,17:28:26,00,08,1, 11.8,1,1, 3.015, 10610.189, 195.721, 52615.348 20/05/18,17:28:26,01,08,1, 11.8,1,1, 3.015, 10610.156, 195.689, 52615.352 20/05/18,17:28:26,02,08,1, 11.8,1,1, 3.015, 10610.176, 195.690, 52615.396 20/05/18,17:28:26,03,08,1, 11.8,1,1, 3.015, 10610.129, 195.721, 52615.414 20/05/18,17:28:26,04,08,1, 11.8,1,1, 3.015, 10610.204, 195.706, 52615.371 20/05/18,17:28:26,05,08,1, 11.8,1,1, 3.015, 10610.176, 195.693, 52615.347 20/05/18,17:28:26,06,08,1, 11.8,1,1, 3.015, 10610.172, 195.673, 52615.371 20/05/18,17:28:26,07,08,1, 11.8,1,1, 3.015, 10610.150, 195.705, 52615.331 20/05/18,17:28:26,08,08,1, 11.8,1,1, 3.015, 10610.149, 195.698, 52615.364 20/05/18,17:28:26,09,08,1, 11.8,1,1, 3.015, 10610.156, 195.704, 52615.346 20/05/18,17:28:26,10,08,1, 11.8,1,1, 3.015, 10610.168, 195.688, 52615.346 20/05/18,17:28:26,11,08,1, 11.8,1,1, 3.015, 10610.151, 195.694, 52615.338 20/05/18,17:28:26,12,08,1, 11.8,1,1, 3.015, 10610.179, 195.712, 52615.350 20/05/18,17:28:26,13,08,1, 11.8,1,1, 3.015, 10610.189, 195.696, 52615.329 20/05/18,17:28:26,14,08,1, 11.8,1,1, 3.015, 10610.144, 195.703, 52615.352 20/05/18,17:28:26,15,08,1, 11.8,1,1, 3.015, 10610.142, 195.709, 52615.352 20/05/18,17:28:26,16,08,1, 11.8,1,1, 3.015, 10610.168, 195.711, 52615.341 20/05/18,17:28:26,17,08,1, 11.8,1,1, 3.015, 10610.167, 195.699, 52615.333 20/05/18,17:28:26,18,08,1, 11.8,1,1, 3.015, 10610.180, 195.685, 52615.350 20/05/18,17:28:26,19,08,1, 11.8,1,1, 3.015, 10610.190, 195.721, 52615.348 20/05/18,17:28:27,00,09,1, 11.9,1,1, 3.013, 10610.156, 195.722, 52615.422 20/05/18,17:28:27,01,09,1, 11.9,1,1, 3.013, 10610.170, 195.711, 52615.372 20/05/18,17:28:27,02,09,1, 11.9,1,1, 3.013, 10610.171, 195.726, 52615.400 20/05/18,17:28:27,03,09,1, 11.9,1,1, 3.013, 10610.197, 195.697, 52615.372 20/05/18,17:28:27,04,09,1, 11.9,1,1, 3.013, 10610.159, 195.700, 52615.374 20/05/18,17:28:27,05,09,1, 11.9,1,1, 3.013, 10610.148, 195.686, 52615.351 20/05/18,17:28:27,06,09,1, 11.9,1,1, 3.013, 10610.172, 195.712, 52615.335 20/05/18,17:28:27,07,09,1, 11.9,1,1, 3.013, 10610.177, 195.717, 52615.378 20/05/18,17:28:27,08,09,1, 11.9,1,1, 3.013, 10610.171, 195.718, 52615.336 20/05/18,17:28:27,09,09,1, 11.9,1,1, 3.013, 10610.173, 195.735, 52615.325 20/05/18,17:28:27,10,09,1, 11.9,1,1, 3.013, 10610.156, 195.724, 52615.357 20/05/18,17:28:27,11,09,1, 11.9,1,1, 3.013, 10610.158, 195.704, 52615.350 20/05/18,17:28:27,12,09,1, 11.9,1,1, 3.013, 10610.156, 195.701, 52615.352 20/05/18,17:28:27,13,09,1, 11.9,1,1, 3.013, 10610.169, 195.703, 52615.356 20/05/18,17:28:27,14,09,1, 11.9,1,1, 3.013, 10610.176, 195.719, 52615.344 20/05/18,17:28:27,15,09,1, 11.9,1,1, 3.013, 10610.182, 195.715, 52615.354 20/05/18,17:28:27,16,09,1, 11.9,1,1, 3.013, 10610.171, 195.739, 52615.390 20/05/18,17:28:27,17,09,1, 11.9,1,1, 3.013, 10610.154, 195.734, 52615.378 20/05/18,17:28:27,18,09,1, 11.9,1,1, 3.013, 10610.200, 195.733, 52615.398 20/05/18,17:28:27,19,09,1, 11.9,1,1, 3.013, 10610.160, 195.722, 52615.422 20/05/18,17:28:28,00,09,1, 11.9,1,1, 3.012, 10610.139, 195.755, 52615.402 20/05/18,17:28:28,01,09,1, 11.9,1,1, 3.012, 10610.156, 195.759, 52615.377 20/05/18,17:28:28,02,09,1, 11.9,1,1, 3.012, 10610.174, 195.740, 52615.453 20/05/18,17:28:28,03,09,1, 11.9,1,1, 3.012, 10610.156, 195.764, 52615.423 20/05/18,17:28:28,04,09,1, 11.9,1,1, 3.012, 10610.175, 195.738, 52615.440 20/05/18,17:28:28,05,09,1, 11.9,1,1, 3.012, 10610.163, 195.736, 52615.434 20/05/18,17:28:28,06,09,1, 11.9,1,1, 3.012, 10610.151, 195.748, 52615.396 20/05/18,17:28:28,07,09,1, 11.9,1,1, 3.012, 10610.178, 195.752, 52615.413 20/05/18,17:28:28,08,09,1, 11.9,1,1, 3.012, 10610.156, 195.746, 52615.430 20/05/18,17:28:28,09,09,1, 11.9,1,1, 3.012, 10610.169, 195.759, 52615.408 20/05/18,17:28:28,10,09,1, 11.9,1,1, 3.012, 10610.168, 195.750, 52615.418 20/05/18,17:28:28,11,09,1, 11.9,1,1, 3.012, 10610.178, 195.719, 52615.364 20/05/18,17:28:28,12,09,1, 11.9,1,1, 3.012, 10610.133, 195.790, 52615.406 20/05/18,17:28:28,13,09,1, 11.9,1,1, 3.012, 10610.163, 195.766, 52615.439 20/05/18,17:28:28,14,09,1, 11.9,1,1, 3.012, 10610.178, 195.751, 52615.435 20/05/18,17:28:28,15,09,1, 11.9,1,1, 3.012, 10610.162, 195.725, 52615.420 20/05/18,17:28:28,16,09,1, 11.9,1,1, 3.012, 10610.164, 195.760, 52615.409 20/05/18,17:28:28,17,09,1, 11.9,1,1, 3.012, 10610.165, 195.760, 52615.367 20/05/18,17:28:28,18,09,1, 11.9,1,1, 3.012, 10610.152, 195.761, 52615.429 20/05/18,17:28:28,19,09,1, 11.9,1,1, 3.012, 10610.142, 195.755, 52615.402 20/05/18,17:28:29,00,08,1, 11.9,1,1, 3.013, 10610.156, 195.807, 52615.490 20/05/18,17:28:29,01,08,1, 11.9,1,1, 3.013, 10610.131, 195.792, 52615.473 20/05/18,17:28:29,02,08,1, 11.9,1,1, 3.013, 10610.170, 195.805, 52615.446 20/05/18,17:28:29,03,08,1, 11.9,1,1, 3.013, 10610.185, 195.765, 52615.232 20/05/18,17:28:29,04,08,1, 11.9,1,1, 3.013, 10610.164, 195.761, 52615.416 20/05/18,17:28:29,05,08,1, 11.9,1,1, 3.013, 10610.156, 195.769, 52615.381 20/05/18,17:28:29,06,08,1, 11.9,1,1, 3.013, 10610.146, 195.800, 52615.405 20/05/18,17:28:29,07,08,1, 11.9,1,1, 3.013, 10610.167, 195.794, 52615.462 20/05/18,17:28:29,08,08,1, 11.9,1,1, 3.013, 10610.156, 195.796, 52615.419 20/05/18,17:28:29,09,08,1, 11.9,1,1, 3.013, 10610.137, 195.816, 52615.448 20/05/18,17:28:29,10,08,1, 11.9,1,1, 3.013, 10610.140, 195.803, 52615.434 20/05/18,17:28:29,11,08,1, 11.9,1,1, 3.013, 10610.129, 195.817, 52615.473 20/05/18,17:28:29,12,08,1, 11.9,1,1, 3.013, 10610.157, 195.812, 52615.434 20/05/18,17:28:29,13,08,1, 11.9,1,1, 3.013, 10610.160, 195.801, 52615.430 20/05/18,17:28:29,14,08,1, 11.9,1,1, 3.013, 10610.146, 195.805, 52615.444 20/05/18,17:28:29,15,08,1, 11.9,1,1, 3.013, 10610.156, 195.811, 52615.446 20/05/18,17:28:29,16,08,1, 11.9,1,1, 3.013, 10610.165, 195.826, 52615.472 20/05/18,17:28:29,17,08,1, 11.9,1,1, 3.013, 10610.127, 195.825, 52615.467 20/05/18,17:28:29,18,08,1, 11.9,1,1, 3.013, 10610.158, 195.815, 52615.469 20/05/18,17:28:29,19,08,1, 11.9,1,1, 3.013, 10610.156, 195.807, 52615.490 20/05/18,17:28:30,00,08,1, 11.9,1,1, 3.015, 10610.164, 195.889, 52615.495 20/05/18,17:28:30,01,08,1, 11.9,1,1, 3.015, 10610.175, 195.850, 52615.467 20/05/18,17:28:30,02,08,1, 11.9,1,1, 3.015, 10610.146, 195.850, 52615.470 20/05/18,17:28:30,03,08,1, 11.9,1,1, 3.015, 10610.151, 195.851, 52615.480 20/05/18,17:28:30,04,08,1, 11.9,1,1, 3.015, 10610.136, 195.844, 52615.453 20/05/18,17:28:30,05,08,1, 11.9,1,1, 3.015, 10610.164, 195.836, 52615.454 20/05/18,17:28:30,06,08,1, 11.9,1,1, 3.015, 10610.147, 195.850, 52615.471 20/05/18,17:28:30,07,08,1, 11.9,1,1, 3.015, 10610.147, 195.856, 52615.490 20/05/18,17:28:30,08,08,1, 11.9,1,1, 3.015, 10610.143, 195.867, 52615.490 20/05/18,17:28:30,09,08,1, 11.9,1,1, 3.015, 10610.140, 195.824, 52615.474 20/05/18,17:28:30,10,08,1, 11.9,1,1, 3.015, 10610.140, 195.818, 52615.421 20/05/18,17:28:30,11,08,1, 11.9,1,1, 3.015, 10610.158, 195.844, 52615.458 20/05/18,17:28:30,12,08,1, 11.9,1,1, 3.015, 10610.148, 195.847, 52615.497 20/05/18,17:28:30,13,08,1, 11.9,1,1, 3.015, 10610.141, 195.840, 52615.452 20/05/18,17:28:30,14,08,1, 11.9,1,1, 3.015, 10610.162, 195.840, 52615.316 20/05/18,17:28:30,15,08,1, 11.9,1,1, 3.015, 10610.151, 195.844, 52615.477 20/05/18,17:28:30,16,08,1, 11.9,1,1, 3.015, 10610.178, 195.840, 52615.485 20/05/18,17:28:30,17,08,1, 11.9,1,1, 3.015, 10610.152, 195.867, 52615.501 20/05/18,17:28:30,18,08,1, 11.9,1,1, 3.015, 10610.158, 195.871, 52615.479 20/05/18,17:28:30,19,08,1, 11.9,1,1, 3.015, 10610.165, 195.889, 52615.495 20/05/18,17:28:31,00,08,1, 11.8,1,1, 3.014, 10610.139, 195.921, 52615.540 20/05/18,17:28:31,01,08,1, 11.8,1,1, 3.014, 10610.149, 195.879, 52615.493 20/05/18,17:28:31,02,08,1, 11.8,1,1, 3.014, 10610.137, 195.891, 52615.506 20/05/18,17:28:31,03,08,1, 11.8,1,1, 3.014, 10610.142, 195.875, 52615.474 20/05/18,17:28:31,04,08,1, 11.8,1,1, 3.014, 10610.127, 195.903, 52615.502 20/05/18,17:28:31,05,08,1, 11.8,1,1, 3.014, 10610.143, 195.894, 52615.480 20/05/18,17:28:31,06,08,1, 11.8,1,1, 3.014, 10610.160, 195.901, 52615.467 20/05/18,17:28:31,07,08,1, 11.8,1,1, 3.014, 10610.147, 195.882, 52615.494 20/05/18,17:28:31,08,08,1, 11.8,1,1, 3.014, 10610.147, 195.911, 52615.482 20/05/18,17:28:31,09,08,1, 11.8,1,1, 3.014, 10610.150, 195.920, 52615.479 20/05/18,17:28:31,10,08,1, 11.8,1,1, 3.014, 10610.150, 195.920, 52615.466 20/05/18,17:28:31,11,08,1, 11.8,1,1, 3.014, 10610.146, 195.912, 52615.490 20/05/18,17:28:31,12,08,1, 11.8,1,1, 3.014, 10610.147, 195.916, 52615.459 20/05/18,17:28:31,13,08,1, 11.8,1,1, 3.014, 10610.133, 195.910, 52615.476 20/05/18,17:28:31,14,08,1, 11.8,1,1, 3.014, 10610.125, 195.912, 52615.465 20/05/18,17:28:31,15,08,1, 11.8,1,1, 3.014, 10610.142, 195.923, 52615.517 20/05/18,17:28:31,16,08,1, 11.8,1,1, 3.014, 10610.161, 195.923, 52615.512 20/05/18,17:28:31,17,08,1, 11.8,1,1, 3.014, 10610.147, 195.924, 52615.475 20/05/18,17:28:31,18,08,1, 11.8,1,1, 3.014, 10610.131, 195.941, 52615.529 20/05/18,17:28:31,19,08,1, 11.8,1,1, 3.014, 10610.143, 195.921, 52615.540 20/05/18,17:28:32,00,09,1, 11.9,1,1, 3.014, 10610.089, 195.967, 52615.531 20/05/18,17:28:32,01,09,1, 11.9,1,1, 3.014, 10610.134, 195.953, 52615.494 20/05/18,17:28:32,02,09,1, 11.9,1,1, 3.014, 10610.114, 195.927, 52615.513 20/05/18,17:28:32,03,09,1, 11.9,1,1, 3.014, 10610.091, 195.917, 52615.471 20/05/18,17:28:32,04,09,1, 11.9,1,1, 3.014, 10610.087, 195.914, 52615.528 20/05/18,17:28:32,05,09,1, 11.9,1,1, 3.014, 10610.078, 195.943, 52615.652 20/05/18,17:28:32,06,09,1, 11.9,1,1, 3.014, 10610.131, 195.917, 52615.490 20/05/18,17:28:32,07,09,1, 11.9,1,1, 3.014, 10610.120, 195.938, 52615.492 20/05/18,17:28:32,08,09,1, 11.9,1,1, 3.014, 10610.121, 195.937, 52615.468 20/05/18,17:28:32,09,09,1, 11.9,1,1, 3.014, 10610.110, 195.951, 52615.483 20/05/18,17:28:32,10,09,1, 11.9,1,1, 3.014, 10610.111, 195.945, 52615.468 20/05/18,17:28:32,11,09,1, 11.9,1,1, 3.014, 10610.105, 195.949, 52615.478 20/05/18,17:28:32,12,09,1, 11.9,1,1, 3.014, 10610.125, 195.966, 52615.524 20/05/18,17:28:32,13,09,1, 11.9,1,1, 3.014, 10610.114, 195.954, 52615.491 20/05/18,17:28:32,14,09,1, 11.9,1,1, 3.014, 10610.112, 195.934, 52615.548 20/05/18,17:28:32,15,09,1, 11.9,1,1, 3.014, 10610.106, 195.944, 52615.527 20/05/18,17:28:32,16,09,1, 11.9,1,1, 3.014, 10610.116, 195.948, 52615.458 20/05/18,17:28:32,17,09,1, 11.9,1,1, 3.014, 10610.102, 195.928, 52615.467 20/05/18,17:28:32,18,09,1, 11.9,1,1, 3.014, 10610.092, 195.966, 52615.546 20/05/18,17:28:32,19,09,1, 11.9,1,1, 3.014, 10610.094, 195.967, 52615.531 20/05/18,17:28:33,00,09,1, 11.8,1,1, 3.014, 10610.048, 196.025, 52615.556 20/05/18,17:28:33,01,09,1, 11.8,1,1, 3.014, 10610.095, 195.967, 52615.527 20/05/18,17:28:33,02,09,1, 11.8,1,1, 3.014, 10610.064, 195.949, 52615.544 20/05/18,17:28:33,03,09,1, 11.8,1,1, 3.014, 10610.099, 195.962, 52615.572 20/05/18,17:28:33,04,09,1, 11.8,1,1, 3.014, 10610.096, 195.986, 52615.531 20/05/18,17:28:33,05,09,1, 11.8,1,1, 3.014, 10610.096, 196.003, 52615.548 20/05/18,17:28:33,06,09,1, 11.8,1,1, 3.014, 10610.071, 195.980, 52615.539 20/05/18,17:28:33,07,09,1, 11.8,1,1, 3.014, 10610.068, 195.963, 52615.561 20/05/18,17:28:33,08,09,1, 11.8,1,1, 3.014, 10610.075, 195.984, 52615.535 20/05/18,17:28:33,09,09,1, 11.8,1,1, 3.014, 10610.094, 196.013, 52615.551 20/05/18,17:28:33,10,09,1, 11.8,1,1, 3.014, 10610.073, 196.005, 52615.522 20/05/18,17:28:33,11,09,1, 11.8,1,1, 3.014, 10610.073, 195.987, 52615.506 20/05/18,17:28:33,12,09,1, 11.8,1,1, 3.014, 10610.041, 195.985, 52615.537 20/05/18,17:28:33,13,09,1, 11.8,1,1, 3.014, 10610.052, 195.978, 52615.519 20/05/18,17:28:33,14,09,1, 11.8,1,1, 3.014, 10610.059, 196.018, 52615.522 20/05/18,17:28:33,15,09,1, 11.8,1,1, 3.014, 10610.061, 196.021, 52615.545 20/05/18,17:28:33,16,09,1, 11.8,1,1, 3.014, 10610.060, 195.997, 52615.548 20/05/18,17:28:33,17,09,1, 11.8,1,1, 3.014, 10610.056, 196.013, 52615.564 20/05/18,17:28:33,18,09,1, 11.8,1,1, 3.014, 10610.053, 196.040, 52615.583 20/05/18,17:28:33,19,09,1, 11.8,1,1, 3.014, 10610.049, 196.025, 52615.556 20/05/18,17:28:34,00,09,1, 11.8,1,1, 3.011, 10609.981, 196.082, 52615.612 20/05/18,17:28:34,01,09,1, 11.8,1,1, 3.011, 10610.061, 196.040, 52615.569 20/05/18,17:28:34,02,09,1, 11.8,1,1, 3.011, 10610.024, 196.055, 52615.558 20/05/18,17:28:34,03,09,1, 11.8,1,1, 3.011, 10610.040, 196.027, 52615.592 20/05/18,17:28:34,04,09,1, 11.8,1,1, 3.011, 10610.059, 196.062, 52615.596 20/05/18,17:28:34,05,09,1, 11.8,1,1, 3.011, 10610.035, 196.053, 52615.569 20/05/18,17:28:34,06,09,1, 11.8,1,1, 3.011, 10610.024, 196.053, 52615.597 20/05/18,17:28:34,07,09,1, 11.8,1,1, 3.011, 10610.018, 196.043, 52615.569 20/05/18,17:28:34,08,09,1, 11.8,1,1, 3.011, 10610.032, 196.061, 52615.613 20/05/18,17:28:34,09,09,1, 11.8,1,1, 3.011, 10610.020, 196.069, 52615.657 20/05/18,17:28:34,10,09,1, 11.8,1,1, 3.011, 10610.040, 196.068, 52615.620 20/05/18,17:28:34,11,09,1, 11.8,1,1, 3.011, 10610.024, 196.059, 52615.602 20/05/18,17:28:34,12,09,1, 11.8,1,1, 3.011, 10610.002, 196.083, 52615.618 20/05/18,17:28:34,13,09,1, 11.8,1,1, 3.011, 10610.013, 196.051, 52615.619 20/05/18,17:28:34,14,09,1, 11.8,1,1, 3.011, 10610.016, 196.081, 52615.619 20/05/18,17:28:34,15,09,1, 11.8,1,1, 3.011, 10610.016, 196.081, 52615.649 20/05/18,17:28:34,16,09,1, 11.8,1,1, 3.011, 10610.034, 196.075, 52615.610 20/05/18,17:28:34,17,09,1, 11.8,1,1, 3.011, 10610.010, 196.089, 52615.616 20/05/18,17:28:34,18,09,1, 11.8,1,1, 3.011, 10609.983, 196.109, 52615.632 20/05/18,17:28:34,19,09,1, 11.8,1,1, 3.011, 10609.987, 196.082, 52615.612 20/05/18,17:28:35,00,09,1, 11.8,1,1, 3.015, 10609.989, 196.162, 52615.736 20/05/18,17:28:35,01,09,1, 11.8,1,1, 3.015, 10609.996, 196.130, 52615.663 20/05/18,17:28:35,02,09,1, 11.8,1,1, 3.015, 10609.978, 196.098, 52615.593 20/05/18,17:28:35,03,09,1, 11.8,1,1, 3.015, 10609.995, 196.133, 52615.646 20/05/18,17:28:35,04,09,1, 11.8,1,1, 3.015, 10609.988, 196.126, 52615.711 20/05/18,17:28:35,05,09,1, 11.8,1,1, 3.015, 10609.998, 196.121, 52615.725 20/05/18,17:28:35,06,09,1, 11.8,1,1, 3.015, 10610.010, 196.135, 52615.713 20/05/18,17:28:35,07,09,1, 11.8,1,1, 3.015, 10610.011, 196.136, 52615.728 20/05/18,17:28:35,08,09,1, 11.8,1,1, 3.015, 10609.971, 196.157, 52615.702 20/05/18,17:28:35,09,09,1, 11.8,1,1, 3.015, 10609.978, 196.167, 52615.721 20/05/18,17:28:35,10,09,1, 11.8,1,1, 3.015, 10609.984, 196.161, 52615.737 20/05/18,17:28:35,11,09,1, 11.8,1,1, 3.015, 10609.999, 196.156, 52615.683 20/05/18,17:28:35,12,09,1, 11.8,1,1, 3.015, 10609.997, 196.178, 52615.695 20/05/18,17:28:35,13,09,1, 11.8,1,1, 3.015, 10609.990, 196.175, 52615.710 20/05/18,17:28:35,14,09,1, 11.8,1,1, 3.015, 10609.992, 196.170, 52615.748 20/05/18,17:28:35,15,09,1, 11.8,1,1, 3.015, 10609.992, 196.175, 52615.697 20/05/18,17:28:35,16,09,1, 11.8,1,1, 3.015, 10609.993, 196.174, 52615.765 20/05/18,17:28:35,17,09,1, 11.8,1,1, 3.015, 10610.018, 196.167, 52615.745 20/05/18,17:28:35,18,09,1, 11.8,1,1, 3.015, 10609.999, 196.171, 52615.728 20/05/18,17:28:35,19,09,1, 11.8,1,1, 3.015, 10609.990, 196.162, 52615.736 20/05/18,17:28:36,00,09,1, 11.8,1,1, 3.011, 10609.956, 196.222, 52615.734 20/05/18,17:28:36,01,09,1, 11.8,1,1, 3.011, 10609.993, 196.175, 52615.708 20/05/18,17:28:36,02,09,1, 11.8,1,1, 3.011, 10609.954, 196.178, 52615.742 20/05/18,17:28:36,03,09,1, 11.8,1,1, 3.011, 10609.968, 196.172, 52615.696 20/05/18,17:28:36,04,09,1, 11.8,1,1, 3.011, 10609.975, 196.182, 52615.707 20/05/18,17:28:36,05,09,1, 11.8,1,1, 3.011, 10609.991, 196.185, 52615.741 20/05/18,17:28:36,06,09,1, 11.8,1,1, 3.011, 10609.961, 196.194, 52615.721 20/05/18,17:28:36,07,09,1, 11.8,1,1, 3.011, 10609.964, 196.216, 52615.771 20/05/18,17:28:36,08,09,1, 11.8,1,1, 3.011, 10609.982, 196.181, 52615.717 20/05/18,17:28:36,09,09,1, 11.8,1,1, 3.011, 10609.974, 196.198, 52615.693 20/05/18,17:28:36,10,09,1, 11.8,1,1, 3.011, 10609.971, 196.191, 52615.738 20/05/18,17:28:36,11,09,1, 11.8,1,1, 3.011, 10609.980, 196.173, 52615.732 20/05/18,17:28:36,12,09,1, 11.8,1,1, 3.011, 10609.941, 196.209, 52615.743 20/05/18,17:28:36,13,09,1, 11.8,1,1, 3.011, 10609.983, 196.214, 52615.750 20/05/18,17:28:36,14,09,1, 11.8,1,1, 3.011, 10609.948, 196.197, 52615.735 20/05/18,17:28:36,15,09,1, 11.8,1,1, 3.011, 10609.961, 196.200, 52615.737 20/05/18,17:28:36,16,09,1, 11.8,1,1, 3.011, 10609.979, 196.204, 52615.742 20/05/18,17:28:36,17,09,1, 11.8,1,1, 3.011, 10609.962, 196.210, 52615.755 20/05/18,17:28:36,18,09,1, 11.8,1,1, 3.011, 10609.979, 196.218, 52615.719 20/05/18,17:28:36,19,09,1, 11.8,1,1, 3.011, 10609.961, 196.222, 52615.734 20/05/18,17:28:37,00,09,1, 11.9,1,1, 3.015, 10609.939, 196.246, 52615.736 20/05/18,17:28:37,01,09,1, 11.9,1,1, 3.015, 10609.971, 196.208, 52615.739 20/05/18,17:28:37,02,09,1, 11.9,1,1, 3.015, 10609.991, 196.200, 52615.745 20/05/18,17:28:37,03,09,1, 11.9,1,1, 3.015, 10609.965, 196.209, 52615.746 20/05/18,17:28:37,04,09,1, 11.9,1,1, 3.015, 10609.966, 196.238, 52615.734 20/05/18,17:28:37,05,09,1, 11.9,1,1, 3.015, 10609.963, 196.219, 52615.729 20/05/18,17:28:37,06,09,1, 11.9,1,1, 3.015, 10609.961, 196.228, 52615.737 20/05/18,17:28:37,07,09,1, 11.9,1,1, 3.015, 10609.967, 196.224, 52615.766 20/05/18,17:28:37,08,09,1, 11.9,1,1, 3.015, 10609.958, 196.250, 52615.739 20/05/18,17:28:37,09,09,1, 11.9,1,1, 3.015, 10609.959, 196.233, 52615.733 20/05/18,17:28:37,10,09,1, 11.9,1,1, 3.015, 10609.943, 196.252, 52615.796 20/05/18,17:28:37,11,09,1, 11.9,1,1, 3.015, 10609.941, 196.243, 52615.783 20/05/18,17:28:37,12,09,1, 11.9,1,1, 3.015, 10609.963, 196.245, 52615.774 20/05/18,17:28:37,13,09,1, 11.9,1,1, 3.015, 10609.967, 196.243, 52615.739 20/05/18,17:28:37,14,09,1, 11.9,1,1, 3.015, 10609.947, 196.230, 52615.758 20/05/18,17:28:37,15,09,1, 11.9,1,1, 3.015, 10609.963, 196.256, 52615.790 20/05/18,17:28:37,16,09,1, 11.9,1,1, 3.015, 10609.962, 196.238, 52615.767 20/05/18,17:28:37,17,09,1, 11.9,1,1, 3.015, 10609.947, 196.262, 52615.780 20/05/18,17:28:37,18,09,1, 11.9,1,1, 3.015, 10609.938, 196.231, 52615.773 20/05/18,17:28:37,19,09,1, 11.9,1,1, 3.015, 10609.946, 196.246, 52615.736 20/05/18,17:28:38,00,09,1, 11.9,1,1, 3.016, 10609.889, 196.280, 52615.815 20/05/18,17:28:38,01,09,1, 11.9,1,1, 3.016, 10609.947, 196.264, 52615.762 20/05/18,17:28:38,02,09,1, 11.9,1,1, 3.016, 10609.937, 196.233, 52615.753 20/05/18,17:28:38,03,09,1, 11.9,1,1, 3.016, 10609.902, 196.236, 52615.753 20/05/18,17:28:38,04,09,1, 11.9,1,1, 3.016, 10609.933, 196.240, 52615.801 20/05/18,17:28:38,05,09,1, 11.9,1,1, 3.016, 10609.930, 196.250, 52615.772 20/05/18,17:28:38,06,09,1, 11.9,1,1, 3.016, 10609.934, 196.245, 52615.763 20/05/18,17:28:38,07,09,1, 11.9,1,1, 3.016, 10609.928, 196.277, 52615.790 20/05/18,17:28:38,08,09,1, 11.9,1,1, 3.016, 10609.920, 196.283, 52615.792 20/05/18,17:28:38,09,09,1, 11.9,1,1, 3.016, 10609.937, 196.260, 52615.760 20/05/18,17:28:38,10,09,1, 11.9,1,1, 3.016, 10609.915, 196.276, 52615.768 20/05/18,17:28:38,11,09,1, 11.9,1,1, 3.016, 10609.902, 196.236, 52615.775 20/05/18,17:28:38,12,09,1, 11.9,1,1, 3.016, 10609.927, 196.273, 52615.820 20/05/18,17:28:38,13,09,1, 11.9,1,1, 3.016, 10609.911, 196.271, 52615.781 20/05/18,17:28:38,14,09,1, 11.9,1,1, 3.016, 10609.912, 196.264, 52615.774 20/05/18,17:28:38,15,09,1, 11.9,1,1, 3.016, 10609.884, 196.277, 52615.789 20/05/18,17:28:38,16,09,1, 11.9,1,1, 3.016, 10609.906, 196.279, 52615.768 20/05/18,17:28:38,17,09,1, 11.9,1,1, 3.016, 10609.920, 196.263, 52615.823 20/05/18,17:28:38,18,09,1, 11.9,1,1, 3.016, 10609.901, 196.258, 52615.791 20/05/18,17:28:38,19,09,1, 11.9,1,1, 3.016, 10609.893, 196.280, 52615.815 20/05/18,17:28:39,00,09,1, 11.9,1,1, 3.013, 10609.856, 196.317, 52615.838 20/05/18,17:28:39,01,09,1, 11.9,1,1, 3.013, 10609.871, 196.304, 52615.800 20/05/18,17:28:39,02,09,1, 11.9,1,1, 3.013, 10609.909, 196.287, 52615.790 20/05/18,17:28:39,03,09,1, 11.9,1,1, 3.013, 10609.899, 196.283, 52615.756 20/05/18,17:28:39,04,09,1, 11.9,1,1, 3.013, 10609.884, 196.291, 52615.781 20/05/18,17:28:39,05,09,1, 11.9,1,1, 3.013, 10609.887, 196.310, 52615.816 20/05/18,17:28:39,06,09,1, 11.9,1,1, 3.013, 10609.901, 196.283, 52615.801 20/05/18,17:28:39,07,09,1, 11.9,1,1, 3.013, 10609.884, 196.282, 52615.794 20/05/18,17:28:39,08,09,1, 11.9,1,1, 3.013, 10609.876, 196.294, 52615.791 20/05/18,17:28:39,09,09,1, 11.9,1,1, 3.013, 10609.895, 196.298, 52615.820 20/05/18,17:28:39,10,09,1, 11.9,1,1, 3.013, 10609.887, 196.301, 52615.829 20/05/18,17:28:39,11,09,1, 11.9,1,1, 3.013, 10609.892, 196.298, 52615.832 20/05/18,17:28:39,12,09,1, 11.9,1,1, 3.013, 10609.882, 196.325, 52615.768 20/05/18,17:28:39,13,09,1, 11.9,1,1, 3.013, 10609.858, 196.315, 52615.802 20/05/18,17:28:39,14,09,1, 11.9,1,1, 3.013, 10609.884, 196.324, 52615.840 20/05/18,17:28:39,15,09,1, 11.9,1,1, 3.013, 10609.883, 196.310, 52615.803 20/05/18,17:28:39,16,09,1, 11.9,1,1, 3.013, 10609.900, 196.322, 52615.839 20/05/18,17:28:39,17,09,1, 11.9,1,1, 3.013, 10609.886, 196.327, 52615.827 20/05/18,17:28:39,18,09,1, 11.9,1,1, 3.013, 10609.885, 196.313, 52615.819 20/05/18,17:28:39,19,09,1, 11.9,1,1, 3.013, 10609.858, 196.317, 52615.838 20/05/18,17:28:40,00,09,1, 11.9,1,1, 3.015, 10609.822, 196.314, 52615.737 20/05/18,17:28:40,01,09,1, 11.9,1,1, 3.015, 10609.884, 196.310, 52615.859 20/05/18,17:28:40,02,09,1, 11.9,1,1, 3.015, 10609.859, 196.300, 52615.823 20/05/18,17:28:40,03,09,1, 11.9,1,1, 3.015, 10609.855, 196.316, 52615.804 20/05/18,17:28:40,04,09,1, 11.9,1,1, 3.015, 10609.832, 196.293, 52615.727 20/05/18,17:28:40,05,09,1, 11.9,1,1, 3.015, 10609.850, 196.329, 52615.683 20/05/18,17:28:40,06,09,1, 11.9,1,1, 3.015, 10609.838, 196.325, 52615.731 20/05/18,17:28:40,07,09,1, 11.9,1,1, 3.015, 10609.865, 196.304, 52615.757 20/05/18,17:28:40,08,09,1, 11.9,1,1, 3.015, 10609.861, 196.325, 52615.761 20/05/18,17:28:40,09,09,1, 11.9,1,1, 3.015, 10609.857, 196.322, 52615.738 20/05/18,17:28:40,10,09,1, 11.9,1,1, 3.015, 10609.849, 196.332, 52615.749 20/05/18,17:28:40,11,09,1, 11.9,1,1, 3.015, 10609.839, 196.308, 52615.749 20/05/18,17:28:40,12,09,1, 11.9,1,1, 3.015, 10609.823, 196.348, 52615.765 20/05/18,17:28:40,13,09,1, 11.9,1,1, 3.015, 10609.845, 196.326, 52615.784 20/05/18,17:28:40,14,09,1, 11.9,1,1, 3.015, 10609.829, 196.347, 52615.773 20/05/18,17:28:40,15,09,1, 11.9,1,1, 3.015, 10609.841, 196.326, 52615.737 20/05/18,17:28:40,16,09,1, 11.9,1,1, 3.015, 10609.820, 196.331, 52615.779 20/05/18,17:28:40,17,09,1, 11.9,1,1, 3.015, 10609.840, 196.343, 52615.745 20/05/18,17:28:40,18,09,1, 11.9,1,1, 3.015, 10609.818, 196.312, 52615.747 20/05/18,17:28:40,19,09,1, 11.9,1,1, 3.015, 10609.825, 196.314, 52615.737 20/05/18,17:28:41,00,09,1, 11.8,1,1, 3.015, 10609.789, 196.391, 52615.795 20/05/18,17:28:41,01,09,1, 11.8,1,1, 3.015, 10609.807, 196.335, 52615.768 20/05/18,17:28:41,02,09,1, 11.8,1,1, 3.015, 10609.801, 196.342, 52615.751 20/05/18,17:28:41,03,09,1, 11.8,1,1, 3.015, 10609.834, 196.342, 52615.782 20/05/18,17:28:41,04,09,1, 11.8,1,1, 3.015, 10609.821, 196.331, 52615.782 20/05/18,17:28:41,05,09,1, 11.8,1,1, 3.015, 10609.837, 196.339, 52615.766 20/05/18,17:28:41,06,09,1, 11.8,1,1, 3.015, 10609.802, 196.366, 52615.699 20/05/18,17:28:41,07,09,1, 11.8,1,1, 3.015, 10609.789, 196.377, 52615.758 20/05/18,17:28:41,08,09,1, 11.8,1,1, 3.015, 10609.824, 196.376, 52615.768 20/05/18,17:28:41,09,09,1, 11.8,1,1, 3.015, 10609.823, 196.397, 52615.757 20/05/18,17:28:41,10,09,1, 11.8,1,1, 3.015, 10609.831, 196.363, 52615.759 20/05/18,17:28:41,11,09,1, 11.8,1,1, 3.015, 10609.826, 196.371, 52615.748 20/05/18,17:28:41,12,09,1, 11.8,1,1, 3.015, 10609.815, 196.345, 52615.753 20/05/18,17:28:41,13,09,1, 11.8,1,1, 3.015, 10609.812, 196.354, 52615.766 20/05/18,17:28:41,14,09,1, 11.8,1,1, 3.015, 10609.822, 196.351, 52615.771 20/05/18,17:28:41,15,09,1, 11.8,1,1, 3.015, 10609.774, 196.354, 52615.719 20/05/18,17:28:41,16,09,1, 11.8,1,1, 3.015, 10609.776, 196.338, 52615.753 20/05/18,17:28:41,17,09,1, 11.8,1,1, 3.015, 10609.801, 196.344, 52615.764 20/05/18,17:28:41,18,09,1, 11.8,1,1, 3.015, 10609.793, 196.357, 52615.765 20/05/18,17:28:41,19,09,1, 11.8,1,1, 3.015, 10609.796, 196.391, 52615.795 20/05/18,17:28:42,00,09,1, 11.9,1,1, 3.010, 10609.747, 196.394, 52615.784 20/05/18,17:28:42,01,09,1, 11.9,1,1, 3.010, 10609.747, 196.393, 52615.804 20/05/18,17:28:42,02,09,1, 11.9,1,1, 3.010, 10609.773, 196.376, 52615.796 20/05/18,17:28:42,03,09,1, 11.9,1,1, 3.010, 10609.789, 196.372, 52615.799 20/05/18,17:28:42,04,09,1, 11.9,1,1, 3.010, 10609.768, 196.370, 52615.759 20/05/18,17:28:42,05,09,1, 11.9,1,1, 3.010, 10609.807, 196.388, 52615.786 20/05/18,17:28:42,06,09,1, 11.9,1,1, 3.010, 10609.787, 196.396, 52615.789 20/05/18,17:28:42,07,09,1, 11.9,1,1, 3.010, 10609.785, 196.380, 52615.785 20/05/18,17:28:42,08,09,1, 11.9,1,1, 3.010, 10609.763, 196.389, 52615.803 20/05/18,17:28:42,09,09,1, 11.9,1,1, 3.010, 10609.784, 196.361, 52615.753 20/05/18,17:28:42,10,09,1, 11.9,1,1, 3.010, 10609.772, 196.375, 52615.773 20/05/18,17:28:42,11,09,1, 11.9,1,1, 3.010, 10609.790, 196.400, 52615.772 20/05/18,17:28:42,12,09,1, 11.9,1,1, 3.010, 10609.778, 196.399, 52615.775 20/05/18,17:28:42,13,09,1, 11.9,1,1, 3.010, 10609.763, 196.378, 52615.770 20/05/18,17:28:42,14,09,1, 11.9,1,1, 3.010, 10609.768, 196.394, 52615.790 20/05/18,17:28:42,15,09,1, 11.9,1,1, 3.010, 10609.772, 196.394, 52615.806 20/05/18,17:28:42,16,09,1, 11.9,1,1, 3.010, 10609.768, 196.410, 52615.796 20/05/18,17:28:42,17,09,1, 11.9,1,1, 3.010, 10609.773, 196.414, 52615.817 20/05/18,17:28:42,18,09,1, 11.9,1,1, 3.010, 10609.776, 196.436, 52615.805 20/05/18,17:28:42,19,09,1, 11.9,1,1, 3.010, 10609.752, 196.394, 52615.784 20/05/18,17:28:43,00,09,1, 11.9,1,1, 3.014, 10609.722, 196.432, 52615.825 20/05/18,17:28:43,01,09,1, 11.9,1,1, 3.014, 10609.757, 196.414, 52615.798 20/05/18,17:28:43,02,09,1, 11.9,1,1, 3.014, 10609.771, 196.407, 52615.792 20/05/18,17:28:43,03,09,1, 11.9,1,1, 3.014, 10609.752, 196.436, 52615.844 20/05/18,17:28:43,04,09,1, 11.9,1,1, 3.014, 10609.756, 196.413, 52615.844 20/05/18,17:28:43,05,09,1, 11.9,1,1, 3.014, 10609.747, 196.410, 52615.805 20/05/18,17:28:43,06,09,1, 11.9,1,1, 3.014, 10609.736, 196.395, 52615.791 20/05/18,17:28:43,07,09,1, 11.9,1,1, 3.014, 10609.738, 196.402, 52615.831 20/05/18,17:28:43,08,09,1, 11.9,1,1, 3.014, 10609.753, 196.423, 52615.844 20/05/18,17:28:43,09,09,1, 11.9,1,1, 3.014, 10609.765, 196.427, 52615.818 20/05/18,17:28:43,10,09,1, 11.9,1,1, 3.014, 10609.761, 196.412, 52615.824 20/05/18,17:28:43,11,09,1, 11.9,1,1, 3.014, 10609.761, 196.420, 52615.858 20/05/18,17:28:43,12,09,1, 11.9,1,1, 3.014, 10609.724, 196.418, 52615.791 20/05/18,17:28:43,13,09,1, 11.9,1,1, 3.014, 10609.736, 196.434, 52615.840 20/05/18,17:28:43,14,09,1, 11.9,1,1, 3.014, 10609.736, 196.449, 52615.836 20/05/18,17:28:43,15,09,1, 11.9,1,1, 3.014, 10609.726, 196.434, 52615.823 20/05/18,17:28:43,16,09,1, 11.9,1,1, 3.014, 10609.725, 196.436, 52615.869 20/05/18,17:28:43,17,09,1, 11.9,1,1, 3.014, 10609.763, 196.465, 52615.835 20/05/18,17:28:43,18,09,1, 11.9,1,1, 3.014, 10609.742, 196.472, 52615.874 20/05/18,17:28:43,19,09,1, 11.9,1,1, 3.014, 10609.730, 196.432, 52615.825 20/05/18,17:28:44,00,09,1, 11.9,1,1, 3.016, 10609.705, 196.469, 52615.848 20/05/18,17:28:44,01,09,1, 11.9,1,1, 3.016, 10609.705, 196.461, 52615.811 20/05/18,17:28:44,02,09,1, 11.9,1,1, 3.016, 10609.737, 196.436, 52615.858 20/05/18,17:28:44,03,09,1, 11.9,1,1, 3.016, 10609.720, 196.453, 52615.850 20/05/18,17:28:44,04,09,1, 11.9,1,1, 3.016, 10609.750, 196.448, 52615.837 20/05/18,17:28:44,05,09,1, 11.9,1,1, 3.016, 10609.750, 196.459, 52615.848 20/05/18,17:28:44,06,09,1, 11.9,1,1, 3.016, 10609.715, 196.458, 52615.874 20/05/18,17:28:44,07,09,1, 11.9,1,1, 3.016, 10609.744, 196.467, 52615.899 20/05/18,17:28:44,08,09,1, 11.9,1,1, 3.016, 10609.720, 196.447, 52615.881 20/05/18,17:28:44,09,09,1, 11.9,1,1, 3.016, 10609.720, 196.451, 52615.847 20/05/18,17:28:44,10,09,1, 11.9,1,1, 3.016, 10609.753, 196.455, 52615.829 20/05/18,17:28:44,11,09,1, 11.9,1,1, 3.016, 10609.742, 196.476, 52615.820 20/05/18,17:28:44,12,09,1, 11.9,1,1, 3.016, 10609.733, 196.462, 52615.812 20/05/18,17:28:44,13,09,1, 11.9,1,1, 3.016, 10609.738, 196.439, 52615.844 20/05/18,17:28:44,14,09,1, 11.9,1,1, 3.016, 10609.722, 196.457, 52615.877 20/05/18,17:28:44,15,09,1, 11.9,1,1, 3.016, 10609.718, 196.456, 52615.836 20/05/18,17:28:44,16,09,1, 11.9,1,1, 3.016, 10609.722, 196.441, 52615.826 20/05/18,17:28:44,17,09,1, 11.9,1,1, 3.016, 10609.733, 196.450, 52615.846 20/05/18,17:28:44,18,09,1, 11.9,1,1, 3.016, 10609.723, 196.424, 52615.872 20/05/18,17:28:44,19,09,1, 11.9,1,1, 3.016, 10609.712, 196.469, 52615.848 20/05/18,17:28:45,00,09,1, 11.9,1,1, 3.014, 10609.714, 196.469, 52615.882 20/05/18,17:28:45,01,09,1, 11.9,1,1, 3.014, 10609.716, 196.455, 52615.847 20/05/18,17:28:45,02,09,1, 11.9,1,1, 3.014, 10609.738, 196.452, 52615.813 20/05/18,17:28:45,03,09,1, 11.9,1,1, 3.014, 10609.734, 196.457, 52615.871 20/05/18,17:28:45,04,09,1, 11.9,1,1, 3.014, 10609.712, 196.467, 52615.882 20/05/18,17:28:45,05,09,1, 11.9,1,1, 3.014, 10609.718, 196.451, 52615.870 20/05/18,17:28:45,06,09,1, 11.9,1,1, 3.014, 10609.713, 196.448, 52615.843 20/05/18,17:28:45,07,09,1, 11.9,1,1, 3.014, 10609.699, 196.450, 52615.861 20/05/18,17:28:45,08,09,1, 11.9,1,1, 3.014, 10609.707, 196.441, 52615.847 20/05/18,17:28:45,09,09,1, 11.9,1,1, 3.014, 10609.708, 196.432, 52615.854 20/05/18,17:28:45,10,09,1, 11.9,1,1, 3.014, 10609.712, 196.462, 52615.888 20/05/18,17:28:45,11,09,1, 11.9,1,1, 3.014, 10609.722, 196.460, 52615.895 20/05/18,17:28:45,12,09,1, 11.9,1,1, 3.014, 10609.711, 196.457, 52615.897 20/05/18,17:28:45,13,09,1, 11.9,1,1, 3.014, 10609.725, 196.465, 52615.900 20/05/18,17:28:45,14,09,1, 11.9,1,1, 3.014, 10609.739, 196.478, 52615.881 20/05/18,17:28:45,15,09,1, 11.9,1,1, 3.014, 10609.726, 196.475, 52615.903 20/05/18,17:28:45,16,09,1, 11.9,1,1, 3.014, 10609.701, 196.472, 52615.856 20/05/18,17:28:45,17,09,1, 11.9,1,1, 3.014, 10609.691, 196.472, 52615.866 20/05/18,17:28:45,18,09,1, 11.9,1,1, 3.014, 10609.714, 196.486, 52615.918 20/05/18,17:28:45,19,09,1, 11.9,1,1, 3.014, 10609.715, 196.469, 52615.882 20/05/18,17:28:46,00,09,1, 11.9,1,1, 3.014, 10609.672, 196.526, 52615.930 20/05/18,17:28:46,01,09,1, 11.9,1,1, 3.014, 10609.692, 196.475, 52615.865 20/05/18,17:28:46,02,09,1, 11.9,1,1, 3.014, 10609.675, 196.472, 52615.848 20/05/18,17:28:46,03,09,1, 11.9,1,1, 3.014, 10609.710, 196.487, 52615.875 20/05/18,17:28:46,04,09,1, 11.9,1,1, 3.014, 10609.678, 196.484, 52615.875 20/05/18,17:28:46,05,09,1, 11.9,1,1, 3.014, 10609.701, 196.464, 52615.867 20/05/18,17:28:46,06,09,1, 11.9,1,1, 3.014, 10609.696, 196.493, 52615.875 20/05/18,17:28:46,07,09,1, 11.9,1,1, 3.014, 10609.701, 196.513, 52615.892 20/05/18,17:28:46,08,09,1, 11.9,1,1, 3.014, 10609.681, 196.475, 52615.891 20/05/18,17:28:46,09,09,1, 11.9,1,1, 3.014, 10609.691, 196.518, 52615.892 20/05/18,17:28:46,10,09,1, 11.9,1,1, 3.014, 10609.667, 196.512, 52615.875 20/05/18,17:28:46,11,09,1, 11.9,1,1, 3.014, 10609.710, 196.470, 52615.902 20/05/18,17:28:46,12,09,1, 11.9,1,1, 3.014, 10609.684, 196.491, 52615.885 20/05/18,17:28:46,13,09,1, 11.9,1,1, 3.014, 10609.683, 196.524, 52615.878 20/05/18,17:28:46,14,09,1, 11.9,1,1, 3.014, 10609.672, 196.505, 52615.873 20/05/18,17:28:46,15,09,1, 11.9,1,1, 3.014, 10609.665, 196.511, 52615.942 20/05/18,17:28:46,16,09,1, 11.9,1,1, 3.014, 10609.678, 196.508, 52615.937 20/05/18,17:28:46,17,09,1, 11.9,1,1, 3.014, 10609.666, 196.502, 52615.913 20/05/18,17:28:46,18,09,1, 11.9,1,1, 3.014, 10609.662, 196.523, 52615.884 20/05/18,17:28:46,19,09,1, 11.9,1,1, 3.014, 10609.678, 196.526, 52615.930 20/05/18,17:28:47,00,09,1, 11.9,1,1, 3.011, 10609.605, 196.591, 52615.997 20/05/18,17:28:47,01,09,1, 11.9,1,1, 3.011, 10609.684, 196.537, 52615.923 20/05/18,17:28:47,02,09,1, 11.9,1,1, 3.011, 10609.690, 196.543, 52615.920 20/05/18,17:28:47,03,09,1, 11.9,1,1, 3.011, 10609.668, 196.519, 52615.897 20/05/18,17:28:47,04,09,1, 11.9,1,1, 3.011, 10609.668, 196.506, 52615.926 20/05/18,17:28:47,05,09,1, 11.9,1,1, 3.011, 10609.660, 196.523, 52615.944 20/05/18,17:28:47,06,09,1, 11.9,1,1, 3.011, 10609.665, 196.551, 52615.945 20/05/18,17:28:47,07,09,1, 11.9,1,1, 3.011, 10609.667, 196.563, 52615.969 20/05/18,17:28:47,08,09,1, 11.9,1,1, 3.011, 10609.649, 196.550, 52615.996 20/05/18,17:28:47,09,09,1, 11.9,1,1, 3.011, 10609.663, 196.548, 52615.956 20/05/18,17:28:47,10,09,1, 11.9,1,1, 3.011, 10609.646, 196.545, 52615.941 20/05/18,17:28:47,11,09,1, 11.9,1,1, 3.011, 10609.662, 196.564, 52615.983 20/05/18,17:28:47,12,09,1, 11.9,1,1, 3.011, 10609.647, 196.563, 52615.981 20/05/18,17:28:47,13,09,1, 11.9,1,1, 3.011, 10609.628, 196.559, 52615.923 20/05/18,17:28:47,14,09,1, 11.9,1,1, 3.011, 10609.616, 196.571, 52615.934 20/05/18,17:28:47,15,09,1, 11.9,1,1, 3.011, 10609.625, 196.572, 52615.960 20/05/18,17:28:47,16,09,1, 11.9,1,1, 3.011, 10609.606, 196.586, 52615.959 20/05/18,17:28:47,17,09,1, 11.9,1,1, 3.011, 10609.647, 196.578, 52615.967 20/05/18,17:28:47,18,09,1, 11.9,1,1, 3.011, 10609.639, 196.560, 52615.945 20/05/18,17:28:47,19,09,1, 11.9,1,1, 3.011, 10609.608, 196.591, 52615.997 20/05/18,17:28:48,00,09,1, 11.8,1,1, 3.014, 10609.555, 196.639, 52616.014 20/05/18,17:28:48,01,09,1, 11.8,1,1, 3.014, 10609.604, 196.591, 52615.975 20/05/18,17:28:48,02,09,1, 11.8,1,1, 3.014, 10609.600, 196.600, 52615.976 20/05/18,17:28:48,03,09,1, 11.8,1,1, 3.014, 10609.619, 196.592, 52615.973 20/05/18,17:28:48,04,09,1, 11.8,1,1, 3.014, 10609.577, 196.599, 52616.017 20/05/18,17:28:48,05,09,1, 11.8,1,1, 3.014, 10609.594, 196.593, 52615.962 20/05/18,17:28:48,06,09,1, 11.8,1,1, 3.014, 10609.594, 196.592, 52615.946 20/05/18,17:28:48,07,09,1, 11.8,1,1, 3.014, 10609.586, 196.604, 52615.977 20/05/18,17:28:48,08,09,1, 11.8,1,1, 3.014, 10609.575, 196.609, 52615.954 20/05/18,17:28:48,09,09,1, 11.8,1,1, 3.014, 10609.584, 196.611, 52615.964 20/05/18,17:28:48,10,09,1, 11.8,1,1, 3.014, 10609.583, 196.584, 52615.962 20/05/18,17:28:48,11,09,1, 11.8,1,1, 3.014, 10609.576, 196.606, 52615.982 20/05/18,17:28:48,12,09,1, 11.8,1,1, 3.014, 10609.581, 196.639, 52615.977 20/05/18,17:28:48,13,09,1, 11.8,1,1, 3.014, 10609.592, 196.631, 52615.991 20/05/18,17:28:48,14,09,1, 11.8,1,1, 3.014, 10609.547, 196.640, 52615.984 20/05/18,17:28:48,15,09,1, 11.8,1,1, 3.014, 10609.589, 196.654, 52616.047 20/05/18,17:28:48,16,09,1, 11.8,1,1, 3.014, 10609.573, 196.638, 52616.026 20/05/18,17:28:48,17,09,1, 11.8,1,1, 3.014, 10609.562, 196.624, 52615.990 20/05/18,17:28:48,18,09,1, 11.8,1,1, 3.014, 10609.557, 196.644, 52616.023 20/05/18,17:28:48,19,09,1, 11.8,1,1, 3.014, 10609.559, 196.639, 52616.014 20/05/18,17:28:49,00,09,1, 11.9,1,1, 3.013, 10609.514, 196.673, 52616.014 20/05/18,17:28:49,01,09,1, 11.9,1,1, 3.013, 10609.556, 196.625, 52616.016 20/05/18,17:28:49,02,09,1, 11.9,1,1, 3.013, 10609.544, 196.639, 52616.010 20/05/18,17:28:49,03,09,1, 11.9,1,1, 3.013, 10609.557, 196.642, 52616.051 20/05/18,17:28:49,04,09,1, 11.9,1,1, 3.013, 10609.535, 196.634, 52615.994 20/05/18,17:28:49,05,09,1, 11.9,1,1, 3.013, 10609.548, 196.641, 52616.014 20/05/18,17:28:49,06,09,1, 11.9,1,1, 3.013, 10609.539, 196.659, 52616.039 20/05/18,17:28:49,07,09,1, 11.9,1,1, 3.013, 10609.541, 196.632, 52616.051 20/05/18,17:28:49,08,09,1, 11.9,1,1, 3.013, 10609.553, 196.666, 52615.999 20/05/18,17:28:49,09,09,1, 11.9,1,1, 3.013, 10609.556, 196.653, 52616.007 20/05/18,17:28:49,10,09,1, 11.9,1,1, 3.013, 10609.541, 196.649, 52616.006 20/05/18,17:28:49,11,09,1, 11.9,1,1, 3.013, 10609.540, 196.635, 52615.982 20/05/18,17:28:49,12,09,1, 11.9,1,1, 3.013, 10609.530, 196.650, 52616.107 20/05/18,17:28:49,13,09,1, 11.9,1,1, 3.013, 10609.512, 196.650, 52616.026 20/05/18,17:28:49,14,09,1, 11.9,1,1, 3.013, 10609.520, 196.682, 52616.011 20/05/18,17:28:49,15,09,1, 11.9,1,1, 3.013, 10609.548, 196.653, 52615.969 20/05/18,17:28:49,16,09,1, 11.9,1,1, 3.013, 10609.523, 196.630, 52615.976 20/05/18,17:28:49,17,09,1, 11.9,1,1, 3.013, 10609.523, 196.678, 52615.984 20/05/18,17:28:49,18,09,1, 11.9,1,1, 3.013, 10609.547, 196.662, 52616.029 20/05/18,17:28:49,19,09,1, 11.9,1,1, 3.013, 10609.515, 196.673, 52616.014 20/05/18,17:28:50,00,09,1, 11.9,1,1, 3.009, 10609.505, 196.691, 52616.026 20/05/18,17:28:50,01,09,1, 11.9,1,1, 3.009, 10609.535, 196.690, 52616.014 20/05/18,17:28:50,02,09,1, 11.9,1,1, 3.009, 10609.517, 196.670, 52615.990 20/05/18,17:28:50,03,09,1, 11.9,1,1, 3.009, 10609.547, 196.700, 52616.049 20/05/18,17:28:50,04,09,1, 11.9,1,1, 3.009, 10609.512, 196.660, 52616.045 20/05/18,17:28:50,05,09,1, 11.9,1,1, 3.009, 10609.525, 196.654, 52615.976 20/05/18,17:28:50,06,09,1, 11.9,1,1, 3.009, 10609.526, 196.677, 52616.022 20/05/18,17:28:50,07,09,1, 11.9,1,1, 3.009, 10609.527, 196.654, 52616.028 20/05/18,17:28:50,08,09,1, 11.9,1,1, 3.009, 10609.523, 196.670, 52616.036 20/05/18,17:28:50,09,09,1, 11.9,1,1, 3.009, 10609.536, 196.685, 52616.012 20/05/18,17:28:50,10,09,1, 11.9,1,1, 3.009, 10609.502, 196.699, 52616.008 20/05/18,17:28:50,11,09,1, 11.9,1,1, 3.009, 10609.516, 196.704, 52616.052 20/05/18,17:28:50,12,09,1, 11.9,1,1, 3.009, 10609.516, 196.700, 52616.035 20/05/18,17:28:50,13,09,1, 11.9,1,1, 3.009, 10609.520, 196.690, 52616.068 20/05/18,17:28:50,14,09,1, 11.9,1,1, 3.009, 10609.493, 196.681, 52616.042 20/05/18,17:28:50,15,09,1, 11.9,1,1, 3.009, 10609.513, 196.692, 52616.029 20/05/18,17:28:50,16,09,1, 11.9,1,1, 3.009, 10609.513, 196.680, 52616.018 20/05/18,17:28:50,17,09,1, 11.9,1,1, 3.009, 10609.513, 196.679, 52616.007 20/05/18,17:28:50,18,09,1, 11.9,1,1, 3.009, 10609.489, 196.658, 52615.992 20/05/18,17:28:50,19,09,1, 11.9,1,1, 3.009, 10609.507, 196.691, 52616.026 20/05/18,17:28:51,00,09,1, 11.9,1,1, 3.010, 10609.463, 196.727, 52616.047 20/05/18,17:28:51,01,09,1, 11.9,1,1, 3.010, 10609.515, 196.711, 52616.083 20/05/18,17:28:51,02,09,1, 11.9,1,1, 3.010, 10609.529, 196.718, 52616.047 20/05/18,17:28:51,03,09,1, 11.9,1,1, 3.010, 10609.516, 196.713, 52616.073 20/05/18,17:28:51,04,09,1, 11.9,1,1, 3.010, 10609.516, 196.697, 52616.034 20/05/18,17:28:51,05,09,1, 11.9,1,1, 3.010, 10609.507, 196.686, 52616.017 20/05/18,17:28:51,06,09,1, 11.9,1,1, 3.010, 10609.508, 196.692, 52616.022 20/05/18,17:28:51,07,09,1, 11.9,1,1, 3.010, 10609.493, 196.695, 52616.022 20/05/18,17:28:51,08,09,1, 11.9,1,1, 3.010, 10609.500, 196.714, 52616.066 20/05/18,17:28:51,09,09,1, 11.9,1,1, 3.010, 10609.506, 196.708, 52616.011 20/05/18,17:28:51,10,09,1, 11.9,1,1, 3.010, 10609.515, 196.732, 52616.031 20/05/18,17:28:51,11,09,1, 11.9,1,1, 3.010, 10609.493, 196.676, 52616.014 20/05/18,17:28:51,12,09,1, 11.9,1,1, 3.010, 10609.499, 196.713, 52616.038 20/05/18,17:28:51,13,09,1, 11.9,1,1, 3.010, 10609.480, 196.686, 52615.997 20/05/18,17:28:51,14,09,1, 11.9,1,1, 3.010, 10609.492, 196.694, 52616.074 20/05/18,17:28:51,15,09,1, 11.9,1,1, 3.010, 10609.501, 196.745, 52616.069 20/05/18,17:28:51,16,09,1, 11.9,1,1, 3.010, 10609.512, 196.712, 52616.054 20/05/18,17:28:51,17,09,1, 11.9,1,1, 3.010, 10609.516, 196.709, 52616.022 20/05/18,17:28:51,18,09,1, 11.9,1,1, 3.010, 10609.501, 196.705, 52616.008 20/05/18,17:28:51,19,09,1, 11.9,1,1, 3.010, 10609.469, 196.727, 52616.047 20/05/18,17:28:52,00,09,1, 11.9,1,1, 3.017, 10609.472, 196.787, 52616.066 20/05/18,17:28:52,01,09,1, 11.9,1,1, 3.017, 10609.466, 196.736, 52616.094 20/05/18,17:28:52,02,09,1, 11.9,1,1, 3.017, 10609.504, 196.710, 52615.804 20/05/18,17:28:52,03,09,1, 11.9,1,1, 3.017, 10609.488, 196.758, 52616.062 20/05/18,17:28:52,04,09,1, 11.9,1,1, 3.017, 10609.477, 196.728, 52616.068 20/05/18,17:28:52,05,09,1, 11.9,1,1, 3.017, 10609.482, 196.763, 52616.120 20/05/18,17:28:52,06,09,1, 11.9,1,1, 3.017, 10609.494, 196.720, 52616.101 20/05/18,17:28:52,07,09,1, 11.9,1,1, 3.017, 10609.506, 196.754, 52616.105 20/05/18,17:28:52,08,09,1, 11.9,1,1, 3.017, 10609.438, 196.759, 52616.319 20/05/18,17:28:52,09,09,1, 11.9,1,1, 3.017, 10609.477, 196.747, 52616.141 20/05/18,17:28:52,10,09,1, 11.9,1,1, 3.017, 10609.465, 196.753, 52616.124 20/05/18,17:28:52,11,09,1, 11.9,1,1, 3.017, 10609.483, 196.738, 52616.102 20/05/18,17:28:52,12,09,1, 11.9,1,1, 3.017, 10609.506, 196.737, 52616.096 20/05/18,17:28:52,13,09,1, 11.9,1,1, 3.017, 10609.456, 196.743, 52616.070 20/05/18,17:28:52,14,09,1, 11.9,1,1, 3.017, 10609.481, 196.769, 52616.103 20/05/18,17:28:52,15,09,1, 11.9,1,1, 3.017, 10609.503, 196.783, 52616.095 20/05/18,17:28:52,16,09,1, 11.9,1,1, 3.017, 10609.491, 196.770, 52616.090 20/05/18,17:28:52,17,09,1, 11.9,1,1, 3.017, 10609.466, 196.780, 52616.100 20/05/18,17:28:52,18,09,1, 11.9,1,1, 3.017, 10609.488, 196.780, 52616.102 20/05/18,17:28:52,19,09,1, 11.9,1,1, 3.017, 10609.478, 196.787, 52616.066 20/05/18,17:28:53,00,09,1, 11.9,1,1, 3.016, 10609.447, 196.820, 52616.124 20/05/18,17:28:53,01,09,1, 11.9,1,1, 3.016, 10609.479, 196.749, 52615.924 20/05/18,17:28:53,02,09,1, 11.9,1,1, 3.016, 10609.429, 196.798, 52616.122 20/05/18,17:28:53,03,09,1, 11.9,1,1, 3.016, 10609.459, 196.775, 52616.132 20/05/18,17:28:53,04,09,1, 11.9,1,1, 3.016, 10609.470, 196.788, 52616.106 20/05/18,17:28:53,05,09,1, 11.9,1,1, 3.016, 10609.471, 196.790, 52616.100 20/05/18,17:28:53,06,09,1, 11.9,1,1, 3.016, 10609.464, 196.796, 52616.114 20/05/18,17:28:53,07,09,1, 11.9,1,1, 3.016, 10609.445, 196.812, 52616.127 20/05/18,17:28:53,08,09,1, 11.9,1,1, 3.016, 10609.455, 196.781, 52616.085 20/05/18,17:28:53,09,09,1, 11.9,1,1, 3.016, 10609.470, 196.822, 52616.136 20/05/18,17:28:53,10,09,1, 11.9,1,1, 3.016, 10609.462, 196.796, 52616.107 20/05/18,17:28:53,11,09,1, 11.9,1,1, 3.016, 10609.473, 196.818, 52616.102 20/05/18,17:28:53,12,09,1, 11.9,1,1, 3.016, 10609.456, 196.825, 52616.092 20/05/18,17:28:53,13,09,1, 11.9,1,1, 3.016, 10609.433, 196.830, 52616.140 20/05/18,17:28:53,14,09,1, 11.9,1,1, 3.016, 10609.457, 196.821, 52616.100 20/05/18,17:28:53,15,09,1, 11.9,1,1, 3.016, 10609.446, 196.811, 52616.100 20/05/18,17:28:53,16,09,1, 11.9,1,1, 3.016, 10609.475, 196.834, 52616.021 20/05/18,17:28:53,17,09,1, 11.9,1,1, 3.016, 10609.473, 196.835, 52616.169 20/05/18,17:28:53,18,09,1, 11.9,1,1, 3.016, 10609.493, 196.840, 52616.134 20/05/18,17:28:53,19,09,1, 11.9,1,1, 3.016, 10609.451, 196.820, 52616.124 20/05/18,17:28:54,00,09,1, 11.9,1,1, 3.013, 10609.430, 196.884, 52616.167 20/05/18,17:28:54,01,09,1, 11.9,1,1, 3.013, 10609.458, 196.845, 52616.111 20/05/18,17:28:54,02,09,1, 11.9,1,1, 3.013, 10609.427, 196.826, 52616.131 20/05/18,17:28:54,03,09,1, 11.9,1,1, 3.013, 10609.431, 196.861, 52616.146 20/05/18,17:28:54,04,09,1, 11.9,1,1, 3.013, 10609.437, 196.842, 52616.112 20/05/18,17:28:54,05,09,1, 11.9,1,1, 3.013, 10609.412, 196.843, 52616.150 20/05/18,17:28:54,06,09,1, 11.9,1,1, 3.013, 10609.425, 196.865, 52616.179 20/05/18,17:28:54,07,09,1, 11.9,1,1, 3.013, 10609.440, 196.868, 52616.128 20/05/18,17:28:54,08,09,1, 11.9,1,1, 3.013, 10609.425, 196.874, 52616.182 20/05/18,17:28:54,09,09,1, 11.9,1,1, 3.013, 10609.442, 196.870, 52616.160 20/05/18,17:28:54,10,09,1, 11.9,1,1, 3.013, 10609.422, 196.887, 52616.163 20/05/18,17:28:54,11,09,1, 11.9,1,1, 3.013, 10609.421, 196.880, 52616.140 20/05/18,17:28:54,12,09,1, 11.9,1,1, 3.013, 10609.430, 196.858, 52616.163 20/05/18,17:28:54,13,09,1, 11.9,1,1, 3.013, 10609.432, 196.845, 52616.172 20/05/18,17:28:54,14,09,1, 11.9,1,1, 3.013, 10609.426, 196.851, 52616.205 20/05/18,17:28:54,15,09,1, 11.9,1,1, 3.013, 10609.429, 196.854, 52616.121 20/05/18,17:28:54,16,09,1, 11.9,1,1, 3.013, 10609.437, 196.852, 52616.157 20/05/18,17:28:54,17,09,1, 11.9,1,1, 3.013, 10609.408, 196.866, 52616.207 20/05/18,17:28:54,18,09,1, 11.9,1,1, 3.013, 10609.457, 196.877, 52616.159 20/05/18,17:28:54,19,09,1, 11.9,1,1, 3.013, 10609.432, 196.884, 52616.167 20/05/18,17:28:55,00,09,1, 11.8,1,1, 3.013, 10609.405, 196.875, 52616.197 20/05/18,17:28:55,01,09,1, 11.8,1,1, 3.013, 10609.429, 196.891, 52616.141 20/05/18,17:28:55,02,09,1, 11.8,1,1, 3.013, 10609.417, 196.893, 52616.124 20/05/18,17:28:55,03,09,1, 11.8,1,1, 3.013, 10609.405, 196.899, 52616.142 20/05/18,17:28:55,04,09,1, 11.8,1,1, 3.013, 10609.417, 196.887, 52616.177 20/05/18,17:28:55,05,09,1, 11.8,1,1, 3.013, 10609.423, 196.898, 52616.177 20/05/18,17:28:55,06,09,1, 11.8,1,1, 3.013, 10609.416, 196.883, 52616.191 20/05/18,17:28:55,07,09,1, 11.8,1,1, 3.013, 10609.408, 196.879, 52616.170 20/05/18,17:28:55,08,09,1, 11.8,1,1, 3.013, 10609.418, 196.893, 52616.166 20/05/18,17:28:55,09,09,1, 11.8,1,1, 3.013, 10609.412, 196.895, 52616.157 20/05/18,17:28:55,10,09,1, 11.8,1,1, 3.013, 10609.396, 196.875, 52616.177 20/05/18,17:28:55,11,09,1, 11.8,1,1, 3.013, 10609.399, 196.887, 52616.218 20/05/18,17:28:55,12,09,1, 11.8,1,1, 3.013, 10609.423, 196.893, 52616.185 20/05/18,17:28:55,13,09,1, 11.8,1,1, 3.013, 10609.402, 196.882, 52616.202 20/05/18,17:28:55,14,09,1, 11.8,1,1, 3.013, 10609.392, 196.857, 52616.218 20/05/18,17:28:55,15,09,1, 11.8,1,1, 3.013, 10609.387, 196.888, 52616.207 20/05/18,17:28:55,16,09,1, 11.8,1,1, 3.013, 10609.384, 196.860, 52616.211 20/05/18,17:28:55,17,09,1, 11.8,1,1, 3.013, 10609.395, 196.891, 52616.207 20/05/18,17:28:55,18,09,1, 11.8,1,1, 3.013, 10609.393, 196.886, 52616.246 20/05/18,17:28:55,19,09,1, 11.8,1,1, 3.013, 10609.407, 196.875, 52616.197 20/05/18,17:28:56,00,09,1, 11.9,1,1, 3.016, 10609.380, 196.917, 52616.209 20/05/18,17:28:56,01,09,1, 11.9,1,1, 3.016, 10609.385, 196.888, 52616.245 20/05/18,17:28:56,02,09,1, 11.9,1,1, 3.016, 10609.374, 196.878, 52616.198 20/05/18,17:28:56,03,09,1, 11.9,1,1, 3.016, 10609.388, 196.883, 52616.224 20/05/18,17:28:56,04,09,1, 11.9,1,1, 3.016, 10609.395, 196.921, 52616.220 20/05/18,17:28:56,05,09,1, 11.9,1,1, 3.016, 10609.389, 196.912, 52616.221 20/05/18,17:28:56,06,09,1, 11.9,1,1, 3.016, 10609.399, 196.896, 52616.200 20/05/18,17:28:56,07,09,1, 11.9,1,1, 3.016, 10609.410, 196.910, 52616.235 20/05/18,17:28:56,08,09,1, 11.9,1,1, 3.016, 10609.377, 196.898, 52616.178 20/05/18,17:28:56,09,09,1, 11.9,1,1, 3.016, 10609.403, 196.896, 52616.195 20/05/18,17:28:56,10,09,1, 11.9,1,1, 3.016, 10609.392, 196.888, 52616.196 20/05/18,17:28:56,11,09,1, 11.9,1,1, 3.016, 10609.367, 196.898, 52616.221 20/05/18,17:28:56,12,09,1, 11.9,1,1, 3.016, 10609.381, 196.891, 52616.219 20/05/18,17:28:56,13,09,1, 11.9,1,1, 3.016, 10609.383, 196.927, 52616.382 20/05/18,17:28:56,14,09,1, 11.9,1,1, 3.016, 10609.382, 196.895, 52616.194 20/05/18,17:28:56,15,09,1, 11.9,1,1, 3.016, 10609.411, 196.894, 52616.211 20/05/18,17:28:56,16,09,1, 11.9,1,1, 3.016, 10609.379, 196.904, 52616.218 20/05/18,17:28:56,17,09,1, 11.9,1,1, 3.016, 10609.406, 196.894, 52616.208 20/05/18,17:28:56,18,09,1, 11.9,1,1, 3.016, 10609.379, 196.902, 52616.232 20/05/18,17:28:56,19,09,1, 11.9,1,1, 3.016, 10609.385, 196.917, 52616.209 20/05/18,17:28:57,00,10,1, 11.9,1,1, 3.014, 10609.355, 196.942, 52616.241 20/05/18,17:28:57,01,10,1, 11.9,1,1, 3.014, 10609.338, 196.919, 52616.227 20/05/18,17:28:57,02,10,1, 11.9,1,1, 3.014, 10609.373, 196.893, 52616.226 20/05/18,17:28:57,03,10,1, 11.9,1,1, 3.014, 10609.388, 196.912, 52616.220 20/05/18,17:28:57,04,10,1, 11.9,1,1, 3.014, 10609.383, 196.924, 52616.254 20/05/18,17:28:57,05,10,1, 11.9,1,1, 3.014, 10609.340, 196.907, 52616.166 20/05/18,17:28:57,06,10,1, 11.9,1,1, 3.014, 10609.387, 196.905, 52616.204 20/05/18,17:28:57,07,10,1, 11.9,1,1, 3.014, 10609.351, 196.949, 52616.266 20/05/18,17:28:57,08,10,1, 11.9,1,1, 3.014, 10609.367, 196.919, 52616.236 20/05/18,17:28:57,09,10,1, 11.9,1,1, 3.014, 10609.393, 196.930, 52616.258 20/05/18,17:28:57,10,10,1, 11.9,1,1, 3.014, 10609.385, 196.935, 52616.294 20/05/18,17:28:57,11,10,1, 11.9,1,1, 3.014, 10609.377, 196.923, 52616.254 20/05/18,17:28:57,12,10,1, 11.9,1,1, 3.014, 10609.393, 196.942, 52616.253 20/05/18,17:28:57,13,10,1, 11.9,1,1, 3.014, 10609.367, 196.933, 52616.290 20/05/18,17:28:57,14,10,1, 11.9,1,1, 3.014, 10609.374, 196.931, 52616.262 20/05/18,17:28:57,15,10,1, 11.9,1,1, 3.014, 10609.385, 196.951, 52616.313 20/05/18,17:28:57,16,10,1, 11.9,1,1, 3.014, 10609.372, 196.949, 52616.288 20/05/18,17:28:57,17,10,1, 11.9,1,1, 3.014, 10609.398, 196.944, 52616.259 20/05/18,17:28:57,18,10,1, 11.9,1,1, 3.014, 10609.369, 196.925, 52616.248 20/05/18,17:28:57,19,10,1, 11.9,1,1, 3.014, 10609.358, 196.942, 52616.241 20/05/18,17:28:58,00,10,1, 11.9,1,1, 3.013, 10609.363, 196.994, 52616.284 20/05/18,17:28:58,01,10,1, 11.9,1,1, 3.013, 10609.371, 196.935, 52616.299 20/05/18,17:28:58,02,10,1, 11.9,1,1, 3.013, 10609.365, 196.943, 52616.282 20/05/18,17:28:58,03,10,1, 11.9,1,1, 3.013, 10609.371, 196.946, 52616.251 20/05/18,17:28:58,04,10,1, 11.9,1,1, 3.013, 10609.390, 196.965, 52616.273 20/05/18,17:28:58,05,10,1, 11.9,1,1, 3.013, 10609.352, 196.947, 52616.252 20/05/18,17:28:58,06,10,1, 11.9,1,1, 3.013, 10609.347, 196.968, 52616.275 20/05/18,17:28:58,07,10,1, 11.9,1,1, 3.013, 10609.378, 196.970, 52616.289 20/05/18,17:28:58,08,10,1, 11.9,1,1, 3.013, 10609.343, 196.982, 52616.273 20/05/18,17:28:58,09,10,1, 11.9,1,1, 3.013, 10609.347, 196.975, 52616.295 20/05/18,17:28:58,10,10,1, 11.9,1,1, 3.013, 10609.373, 196.967, 52616.308 20/05/18,17:28:58,11,10,1, 11.9,1,1, 3.013, 10609.375, 196.987, 52616.320 20/05/18,17:28:58,12,10,1, 11.9,1,1, 3.013, 10609.356, 196.955, 52616.310 20/05/18,17:28:58,13,10,1, 11.9,1,1, 3.013, 10609.362, 196.969, 52616.311 20/05/18,17:28:58,14,10,1, 11.9,1,1, 3.013, 10609.351, 196.961, 52616.272 20/05/18,17:28:58,15,10,1, 11.9,1,1, 3.013, 10609.361, 196.983, 52616.262 20/05/18,17:28:58,16,10,1, 11.9,1,1, 3.013, 10609.366, 196.991, 52616.298 20/05/18,17:28:58,17,10,1, 11.9,1,1, 3.013, 10609.342, 196.959, 52616.278 20/05/18,17:28:58,18,10,1, 11.9,1,1, 3.013, 10609.365, 196.967, 52616.306 20/05/18,17:28:58,19,10,1, 11.9,1,1, 3.013, 10609.363, 196.994, 52616.284 20/05/18,17:28:59,00,10,1, 11.9,1,1, 3.015, 10609.380, 196.999, 52616.283 20/05/18,17:28:59,01,10,1, 11.9,1,1, 3.015, 10609.380, 196.982, 52616.270 20/05/18,17:28:59,02,10,1, 11.9,1,1, 3.015, 10609.385, 196.995, 52616.264 20/05/18,17:28:59,03,10,1, 11.9,1,1, 3.015, 10609.384, 197.015, 52616.251 20/05/18,17:28:59,04,10,1, 11.9,1,1, 3.015, 10609.362, 196.976, 52616.284 20/05/18,17:28:59,05,10,1, 11.9,1,1, 3.015, 10609.409, 197.008, 52616.268 20/05/18,17:28:59,06,10,1, 11.9,1,1, 3.015, 10609.388, 196.953, 52616.272 20/05/18,17:28:59,07,10,1, 11.9,1,1, 3.015, 10609.366, 197.005, 52616.275 20/05/18,17:28:59,08,10,1, 11.9,1,1, 3.015, 10609.358, 196.978, 52616.269 20/05/18,17:28:59,09,10,1, 11.9,1,1, 3.015, 10609.357, 196.983, 52616.264 20/05/18,17:28:59,10,10,1, 11.9,1,1, 3.015, 10609.391, 197.024, 52616.289 20/05/18,17:28:59,11,10,1, 11.9,1,1, 3.015, 10609.357, 196.995, 52616.275 20/05/18,17:28:59,12,10,1, 11.9,1,1, 3.015, 10609.373, 196.997, 52616.251 20/05/18,17:28:59,13,10,1, 11.9,1,1, 3.015, 10609.373, 196.989, 52616.261 20/05/18,17:28:59,14,10,1, 11.9,1,1, 3.015, 10609.356, 196.977, 52616.270 20/05/18,17:28:59,15,10,1, 11.9,1,1, 3.015, 10609.391, 196.972, 52616.259 20/05/18,17:28:59,16,10,1, 11.9,1,1, 3.015, 10609.384, 197.012, 52616.338 20/05/18,17:28:59,17,10,1, 11.9,1,1, 3.015, 10609.383, 196.992, 52616.310 20/05/18,17:28:59,18,10,1, 11.9,1,1, 3.015, 10609.395, 196.978, 52616.314 20/05/18,17:28:59,19,10,1, 11.9,1,1, 3.015, 10609.380, 196.999, 52616.283 20/05/18,17:29:00,00,09,1, 11.8,1,1, 3.014, 10609.397, 197.012, 52616.393 20/05/18,17:29:00,01,09,1, 11.8,1,1, 3.014, 10609.353, 197.008, 52616.297 20/05/18,17:29:00,02,09,1, 11.8,1,1, 3.014, 10609.372, 197.013, 52616.310 20/05/18,17:29:00,03,09,1, 11.8,1,1, 3.014, 10609.380, 196.972, 52616.338 20/05/18,17:29:00,04,09,1, 11.8,1,1, 3.014, 10609.381, 197.033, 52616.338 20/05/18,17:29:00,05,09,1, 11.8,1,1, 3.014, 10609.376, 197.007, 52616.324 20/05/18,17:29:00,06,09,1, 11.8,1,1, 3.014, 10609.415, 197.000, 52616.286 20/05/18,17:29:00,07,09,1, 11.8,1,1, 3.014, 10609.392, 197.009, 52616.347 20/05/18,17:29:00,08,09,1, 11.8,1,1, 3.014, 10609.378, 197.014, 52616.349 20/05/18,17:29:00,09,09,1, 11.8,1,1, 3.014, 10609.375, 196.972, 52616.332 20/05/18,17:29:00,10,09,1, 11.8,1,1, 3.014, 10609.406, 197.011, 52616.324 20/05/18,17:29:00,11,09,1, 11.8,1,1, 3.014, 10609.366, 196.980, 52616.313 20/05/18,17:29:00,12,09,1, 11.8,1,1, 3.014, 10609.357, 196.984, 52616.131 20/05/18,17:29:00,13,09,1, 11.8,1,1, 3.014, 10609.354, 196.996, 52616.419 20/05/18,17:29:00,14,09,1, 11.8,1,1, 3.014, 10609.401, 196.993, 52616.358 20/05/18,17:29:00,15,09,1, 11.8,1,1, 3.014, 10609.400, 197.006, 52616.375 20/05/18,17:29:00,16,09,1, 11.8,1,1, 3.014, 10609.393, 196.998, 52616.354 20/05/18,17:29:00,17,09,1, 11.8,1,1, 3.014, 10609.379, 197.027, 52616.399 20/05/18,17:29:00,18,09,1, 11.8,1,1, 3.014, 10609.402, 197.021, 52616.374 20/05/18,17:29:00,19,09,1, 11.8,1,1, 3.014, 10609.402, 197.012, 52616.393 20/05/18,17:29:01,00,10,1, 11.9,1,1, 3.013, 10609.355, 197.014, 52616.349 20/05/18,17:29:01,01,10,1, 11.9,1,1, 3.013, 10609.387, 197.000, 52616.368 20/05/18,17:29:01,02,10,1, 11.9,1,1, 3.013, 10609.386, 197.004, 52616.323 20/05/18,17:29:01,03,10,1, 11.9,1,1, 3.013, 10609.384, 196.997, 52616.314 20/05/18,17:29:01,04,10,1, 11.9,1,1, 3.013, 10609.369, 197.002, 52616.373 20/05/18,17:29:01,05,10,1, 11.9,1,1, 3.013, 10609.359, 197.017, 52616.336 20/05/18,17:29:01,06,10,1, 11.9,1,1, 3.013, 10609.376, 197.013, 52616.323 20/05/18,17:29:01,07,10,1, 11.9,1,1, 3.013, 10609.384, 197.005, 52616.355 20/05/18,17:29:01,08,10,1, 11.9,1,1, 3.013, 10609.391, 197.010, 52616.336 20/05/18,17:29:01,09,10,1, 11.9,1,1, 3.013, 10609.390, 197.021, 52616.316 20/05/18,17:29:01,10,10,1, 11.9,1,1, 3.013, 10609.392, 197.001, 52616.300 20/05/18,17:29:01,11,10,1, 11.9,1,1, 3.013, 10609.367, 196.999, 52616.278 20/05/18,17:29:01,12,10,1, 11.9,1,1, 3.013, 10609.356, 197.002, 52616.319 20/05/18,17:29:01,13,10,1, 11.9,1,1, 3.013, 10609.365, 196.993, 52616.338 20/05/18,17:29:01,14,10,1, 11.9,1,1, 3.013, 10609.379, 197.043, 52616.360 20/05/18,17:29:01,15,10,1, 11.9,1,1, 3.013, 10609.354, 197.019, 52616.368 20/05/18,17:29:01,16,10,1, 11.9,1,1, 3.013, 10609.378, 197.016, 52616.342 20/05/18,17:29:01,17,10,1, 11.9,1,1, 3.013, 10609.382, 197.013, 52616.385 20/05/18,17:29:01,18,10,1, 11.9,1,1, 3.013, 10609.356, 197.011, 52616.325 20/05/18,17:29:01,19,10,1, 11.9,1,1, 3.013, 10609.362, 197.014, 52616.349 20/05/18,17:29:02,00,10,1, 11.9,1,1, 3.016, 10609.347, 196.995, 52616.318 20/05/18,17:29:02,01,10,1, 11.9,1,1, 3.016, 10609.378, 197.007, 52616.329 20/05/18,17:29:02,02,10,1, 11.9,1,1, 3.016, 10609.367, 196.989, 52616.343 20/05/18,17:29:02,03,10,1, 11.9,1,1, 3.016, 10609.390, 197.035, 52616.359 20/05/18,17:29:02,04,10,1, 11.9,1,1, 3.016, 10609.389, 197.005, 52616.367 20/05/18,17:29:02,05,10,1, 11.9,1,1, 3.016, 10609.363, 197.019, 52616.318 20/05/18,17:29:02,06,10,1, 11.9,1,1, 3.016, 10609.383, 196.996, 52616.335 20/05/18,17:29:02,07,10,1, 11.9,1,1, 3.016, 10609.386, 197.021, 52616.333 20/05/18,17:29:02,08,10,1, 11.9,1,1, 3.016, 10609.374, 197.002, 52616.384 20/05/18,17:29:02,09,10,1, 11.9,1,1, 3.016, 10609.360, 196.974, 52616.335 20/05/18,17:29:02,10,10,1, 11.9,1,1, 3.016, 10609.397, 196.996, 52616.326 20/05/18,17:29:02,11,10,1, 11.9,1,1, 3.016, 10609.378, 197.014, 52616.364 20/05/18,17:29:02,12,10,1, 11.9,1,1, 3.016, 10609.389, 197.025, 52616.351 20/05/18,17:29:02,13,10,1, 11.9,1,1, 3.016, 10609.350, 197.021, 52616.344 20/05/18,17:29:02,14,10,1, 11.9,1,1, 3.016, 10609.375, 197.021, 52616.348 20/05/18,17:29:02,15,10,1, 11.9,1,1, 3.016, 10609.376, 197.025, 52616.360 20/05/18,17:29:02,16,10,1, 11.9,1,1, 3.016, 10609.390, 197.014, 52616.354 20/05/18,17:29:02,17,10,1, 11.9,1,1, 3.016, 10609.353, 197.025, 52616.319 20/05/18,17:29:02,18,10,1, 11.9,1,1, 3.016, 10609.379, 197.008, 52616.325 20/05/18,17:29:02,19,10,1, 11.9,1,1, 3.016, 10609.353, 196.995, 52616.318 20/05/18,17:29:03,00,09,1, 11.8,1,1, 3.011, 10609.380, 196.974, 52616.301 20/05/18,17:29:03,01,09,1, 11.8,1,1, 3.011, 10609.388, 196.969, 52616.351 20/05/18,17:29:03,02,09,1, 11.8,1,1, 3.011, 10609.371, 197.001, 52616.311 20/05/18,17:29:03,03,09,1, 11.8,1,1, 3.011, 10609.360, 197.015, 52616.300 20/05/18,17:29:03,04,09,1, 11.8,1,1, 3.011, 10609.376, 196.997, 52616.354 20/05/18,17:29:03,05,09,1, 11.8,1,1, 3.011, 10609.369, 196.972, 52616.302 20/05/18,17:29:03,06,09,1, 11.8,1,1, 3.011, 10609.348, 196.972, 52616.309 20/05/18,17:29:03,07,09,1, 11.8,1,1, 3.011, 10609.396, 196.970, 52616.351 20/05/18,17:29:03,08,09,1, 11.8,1,1, 3.011, 10609.381, 196.983, 52616.287 20/05/18,17:29:03,09,09,1, 11.8,1,1, 3.011, 10609.394, 196.998, 52616.308 20/05/18,17:29:03,10,09,1, 11.8,1,1, 3.011, 10609.369, 196.981, 52616.334 20/05/18,17:29:03,11,09,1, 11.8,1,1, 3.011, 10609.380, 196.989, 52616.335 20/05/18,17:29:03,12,09,1, 11.8,1,1, 3.011, 10609.390, 196.979, 52616.354 20/05/18,17:29:03,13,09,1, 11.8,1,1, 3.011, 10609.393, 196.990, 52616.377 20/05/18,17:29:03,14,09,1, 11.8,1,1, 3.011, 10609.393, 196.978, 52616.331 20/05/18,17:29:03,15,09,1, 11.8,1,1, 3.011, 10609.383, 196.983, 52616.361 20/05/18,17:29:03,16,09,1, 11.8,1,1, 3.011, 10609.382, 196.976, 52616.304 20/05/18,17:29:03,17,09,1, 11.8,1,1, 3.011, 10609.394, 196.960, 52616.291 20/05/18,17:29:03,18,09,1, 11.8,1,1, 3.011, 10609.381, 196.968, 52616.340 20/05/18,17:29:03,19,09,1, 11.8,1,1, 3.011, 10609.380, 196.974, 52616.301 20/05/18,17:29:04,00,09,1, 11.9,1,1, 3.013, 10609.397, 196.951, 52616.375 20/05/18,17:29:04,01,09,1, 11.9,1,1, 3.013, 10609.368, 196.958, 52616.316 20/05/18,17:29:04,02,09,1, 11.9,1,1, 3.013, 10609.378, 196.969, 52616.343 20/05/18,17:29:04,03,09,1, 11.9,1,1, 3.013, 10609.400, 196.981, 52616.369 20/05/18,17:29:04,04,09,1, 11.9,1,1, 3.013, 10609.411, 196.982, 52616.353 20/05/18,17:29:04,05,09,1, 11.9,1,1, 3.013, 10609.384, 196.964, 52616.353 20/05/18,17:29:04,06,09,1, 11.9,1,1, 3.013, 10609.394, 196.999, 52616.365 20/05/18,17:29:04,07,09,1, 11.9,1,1, 3.013, 10609.397, 196.970, 52616.374 20/05/18,17:29:04,08,09,1, 11.9,1,1, 3.013, 10609.406, 196.960, 52616.360 20/05/18,17:29:04,09,09,1, 11.9,1,1, 3.013, 10609.413, 196.960, 52616.341 20/05/18,17:29:04,10,09,1, 11.9,1,1, 3.013, 10609.414, 196.963, 52616.336 20/05/18,17:29:04,11,09,1, 11.9,1,1, 3.013, 10609.415, 196.983, 52616.385 20/05/18,17:29:04,12,09,1, 11.9,1,1, 3.013, 10609.407, 196.975, 52616.378 20/05/18,17:29:04,13,09,1, 11.9,1,1, 3.013, 10609.375, 196.955, 52616.382 20/05/18,17:29:04,14,09,1, 11.9,1,1, 3.013, 10609.382, 196.959, 52616.344 20/05/18,17:29:04,15,09,1, 11.9,1,1, 3.013, 10609.391, 196.954, 52616.353 20/05/18,17:29:04,16,09,1, 11.9,1,1, 3.013, 10609.421, 196.947, 52616.331 20/05/18,17:29:04,17,09,1, 11.9,1,1, 3.013, 10609.385, 196.969, 52616.320 20/05/18,17:29:04,18,09,1, 11.9,1,1, 3.013, 10609.413, 196.959, 52616.312 20/05/18,17:29:04,19,09,1, 11.9,1,1, 3.013, 10609.400, 196.951, 52616.375 20/05/18,17:29:05,00,09,1, 11.9,1,1, 3.013, 10609.388, 196.955, 52616.403 20/05/18,17:29:05,01,09,1, 11.9,1,1, 3.013, 10609.394, 196.955, 52616.390 20/05/18,17:29:05,02,09,1, 11.9,1,1, 3.013, 10609.389, 196.956, 52616.344 20/05/18,17:29:05,03,09,1, 11.9,1,1, 3.013, 10609.391, 196.976, 52616.348 20/05/18,17:29:05,04,09,1, 11.9,1,1, 3.013, 10609.400, 196.970, 52616.338 20/05/18,17:29:05,05,09,1, 11.9,1,1, 3.013, 10609.373, 196.966, 52616.337 20/05/18,17:29:05,06,09,1, 11.9,1,1, 3.013, 10609.381, 196.981, 52616.374 20/05/18,17:29:05,07,09,1, 11.9,1,1, 3.013, 10609.386, 196.961, 52616.384 20/05/18,17:29:05,08,09,1, 11.9,1,1, 3.013, 10609.407, 196.967, 52616.350 20/05/18,17:29:05,09,09,1, 11.9,1,1, 3.013, 10609.413, 196.960, 52616.336 20/05/18,17:29:05,10,09,1, 11.9,1,1, 3.013, 10609.404, 196.960, 52616.408 20/05/18,17:29:05,11,09,1, 11.9,1,1, 3.013, 10609.416, 196.961, 52616.350 20/05/18,17:29:05,12,09,1, 11.9,1,1, 3.013, 10609.396, 196.948, 52616.374 20/05/18,17:29:05,13,09,1, 11.9,1,1, 3.013, 10609.396, 196.962, 52616.370 20/05/18,17:29:05,14,09,1, 11.9,1,1, 3.013, 10609.398, 196.948, 52616.479 20/05/18,17:29:05,15,09,1, 11.9,1,1, 3.013, 10609.406, 196.910, 52616.165 20/05/18,17:29:05,16,09,1, 11.9,1,1, 3.013, 10609.329, 196.956, 52616.447 20/05/18,17:29:05,17,09,1, 11.9,1,1, 3.013, 10609.342, 196.950, 52616.409 20/05/18,17:29:05,18,09,1, 11.9,1,1, 3.013, 10609.359, 196.949, 52616.388 20/05/18,17:29:05,19,09,1, 11.9,1,1, 3.013, 10609.391, 196.955, 52616.403 20/05/18,17:29:06,00,09,1, 11.9,1,1, 3.016, 10609.380, 196.919, 52616.406 20/05/18,17:29:06,01,09,1, 11.9,1,1, 3.016, 10609.396, 196.937, 52616.407 20/05/18,17:29:06,02,09,1, 11.9,1,1, 3.016, 10609.412, 196.954, 52616.416 20/05/18,17:29:06,03,09,1, 11.9,1,1, 3.016, 10609.380, 196.941, 52616.434 20/05/18,17:29:06,04,09,1, 11.9,1,1, 3.016, 10609.394, 196.944, 52616.387 20/05/18,17:29:06,05,09,1, 11.9,1,1, 3.016, 10609.396, 196.970, 52616.424 20/05/18,17:29:06,06,09,1, 11.9,1,1, 3.016, 10609.378, 196.935, 52616.431 20/05/18,17:29:06,07,09,1, 11.9,1,1, 3.016, 10609.381, 196.898, 52616.406 20/05/18,17:29:06,08,09,1, 11.9,1,1, 3.016, 10609.405, 196.936, 52616.429 20/05/18,17:29:06,09,09,1, 11.9,1,1, 3.016, 10609.401, 196.918, 52616.438 20/05/18,17:29:06,10,09,1, 11.9,1,1, 3.016, 10609.380, 196.936, 52616.410 20/05/18,17:29:06,11,09,1, 11.9,1,1, 3.016, 10609.383, 196.926, 52616.426 20/05/18,17:29:06,12,09,1, 11.9,1,1, 3.016, 10609.374, 196.943, 52616.415 20/05/18,17:29:06,13,09,1, 11.9,1,1, 3.016, 10609.383, 196.918, 52616.400 20/05/18,17:29:06,14,09,1, 11.9,1,1, 3.016, 10609.386, 196.940, 52616.420 20/05/18,17:29:06,15,09,1, 11.9,1,1, 3.016, 10609.388, 196.908, 52616.395 20/05/18,17:29:06,16,09,1, 11.9,1,1, 3.016, 10609.367, 196.894, 52616.417 20/05/18,17:29:06,17,09,1, 11.9,1,1, 3.016, 10609.384, 196.899, 52616.405 20/05/18,17:29:06,18,09,1, 11.9,1,1, 3.016, 10609.390, 196.924, 52616.430 20/05/18,17:29:06,19,09,1, 11.9,1,1, 3.016, 10609.381, 196.919, 52616.406 20/05/18,17:29:07,00,09,1, 11.9,1,1, 3.014, 10609.372, 196.867, 52616.415 20/05/18,17:29:07,01,09,1, 11.9,1,1, 3.014, 10609.380, 196.885, 52616.420 20/05/18,17:29:07,02,09,1, 11.9,1,1, 3.014, 10609.387, 196.904, 52616.414 20/05/18,17:29:07,03,09,1, 11.9,1,1, 3.014, 10609.379, 196.905, 52616.425 20/05/18,17:29:07,04,09,1, 11.9,1,1, 3.014, 10609.373, 196.906, 52616.427 20/05/18,17:29:07,05,09,1, 11.9,1,1, 3.014, 10609.374, 196.888, 52616.387 20/05/18,17:29:07,06,09,1, 11.9,1,1, 3.014, 10609.375, 196.900, 52616.445 20/05/18,17:29:07,07,09,1, 11.9,1,1, 3.014, 10609.385, 196.865, 52616.452 20/05/18,17:29:07,08,09,1, 11.9,1,1, 3.014, 10609.399, 196.889, 52616.396 20/05/18,17:29:07,09,09,1, 11.9,1,1, 3.014, 10609.385, 196.882, 52616.376 20/05/18,17:29:07,10,09,1, 11.9,1,1, 3.014, 10609.383, 196.880, 52616.383 20/05/18,17:29:07,11,09,1, 11.9,1,1, 3.014, 10609.391, 196.880, 52616.391 20/05/18,17:29:07,12,09,1, 11.9,1,1, 3.014, 10609.377, 196.871, 52616.406 20/05/18,17:29:07,13,09,1, 11.9,1,1, 3.014, 10609.369, 196.852, 52616.410 20/05/18,17:29:07,14,09,1, 11.9,1,1, 3.014, 10609.384, 196.852, 52616.410 20/05/18,17:29:07,15,09,1, 11.9,1,1, 3.014, 10609.373, 196.856, 52616.415 20/05/18,17:29:07,16,09,1, 11.9,1,1, 3.014, 10609.393, 196.841, 52616.395 20/05/18,17:29:07,17,09,1, 11.9,1,1, 3.014, 10609.385, 196.854, 52616.385 20/05/18,17:29:07,18,09,1, 11.9,1,1, 3.014, 10609.368, 196.845, 52616.385 20/05/18,17:29:07,19,09,1, 11.9,1,1, 3.014, 10609.376, 196.867, 52616.415 20/05/18,17:29:08,00,09,1, 11.9,1,1, 3.014, 10609.388, 196.805, 52616.407 20/05/18,17:29:08,01,09,1, 11.9,1,1, 3.014, 10609.367, 196.863, 52616.417 20/05/18,17:29:08,02,09,1, 11.9,1,1, 3.014, 10609.383, 196.863, 52616.399 20/05/18,17:29:08,03,09,1, 11.9,1,1, 3.014, 10609.360, 196.881, 52616.428 20/05/18,17:29:08,04,09,1, 11.9,1,1, 3.014, 10609.373, 196.851, 52616.442 20/05/18,17:29:08,05,09,1, 11.9,1,1, 3.014, 10609.356, 196.881, 52616.420 20/05/18,17:29:08,06,09,1, 11.9,1,1, 3.014, 10609.351, 196.836, 52616.404 20/05/18,17:29:08,07,09,1, 11.9,1,1, 3.014, 10609.388, 196.847, 52616.406 20/05/18,17:29:08,08,09,1, 11.9,1,1, 3.014, 10609.404, 196.838, 52616.415 20/05/18,17:29:08,09,09,1, 11.9,1,1, 3.014, 10609.406, 196.843, 52616.431 20/05/18,17:29:08,10,09,1, 11.9,1,1, 3.014, 10609.418, 196.840, 52616.429 20/05/18,17:29:08,11,09,1, 11.9,1,1, 3.014, 10609.415, 196.866, 52616.403 20/05/18,17:29:08,12,09,1, 11.9,1,1, 3.014, 10609.435, 196.825, 52616.436 20/05/18,17:29:08,13,09,1, 11.9,1,1, 3.014, 10609.382, 196.814, 52616.421 20/05/18,17:29:08,14,09,1, 11.9,1,1, 3.014, 10609.365, 196.849, 52616.375 20/05/18,17:29:08,15,09,1, 11.9,1,1, 3.014, 10609.392, 196.828, 52616.388 20/05/18,17:29:08,16,09,1, 11.9,1,1, 3.014, 10609.401, 196.827, 52616.396 20/05/18,17:29:08,17,09,1, 11.9,1,1, 3.014, 10609.388, 196.828, 52616.391 20/05/18,17:29:08,18,09,1, 11.9,1,1, 3.014, 10609.391, 196.851, 52616.435 20/05/18,17:29:08,19,09,1, 11.9,1,1, 3.014, 10609.392, 196.805, 52616.407 20/05/18,17:29:09,00,09,1, 11.8,1,1, 3.016, 10609.397, 196.804, 52616.425 20/05/18,17:29:09,01,09,1, 11.8,1,1, 3.016, 10609.388, 196.815, 52616.400 20/05/18,17:29:09,02,09,1, 11.8,1,1, 3.016, 10609.406, 196.807, 52616.436 20/05/18,17:29:09,03,09,1, 11.8,1,1, 3.016, 10609.411, 196.793, 52616.462 20/05/18,17:29:09,04,09,1, 11.8,1,1, 3.016, 10609.422, 196.800, 52616.393 20/05/18,17:29:09,05,09,1, 11.8,1,1, 3.016, 10609.409, 196.793, 52616.398 20/05/18,17:29:09,06,09,1, 11.8,1,1, 3.016, 10609.414, 196.806, 52616.463 20/05/18,17:29:09,07,09,1, 11.8,1,1, 3.016, 10609.416, 196.796, 52616.424 20/05/18,17:29:09,08,09,1, 11.8,1,1, 3.016, 10609.406, 196.816, 52616.436 20/05/18,17:29:09,09,09,1, 11.8,1,1, 3.016, 10609.384, 196.814, 52616.434 20/05/18,17:29:09,10,09,1, 11.8,1,1, 3.016, 10609.399, 196.814, 52616.426 20/05/18,17:29:09,11,09,1, 11.8,1,1, 3.016, 10609.422, 196.796, 52616.441 20/05/18,17:29:09,12,09,1, 11.8,1,1, 3.016, 10609.397, 196.807, 52616.434 20/05/18,17:29:09,13,09,1, 11.8,1,1, 3.016, 10609.397, 196.816, 52616.462 20/05/18,17:29:09,14,09,1, 11.8,1,1, 3.016, 10609.405, 196.796, 52616.495 20/05/18,17:29:09,15,09,1, 11.8,1,1, 3.016, 10609.405, 196.789, 52616.426 20/05/18,17:29:09,16,09,1, 11.8,1,1, 3.016, 10609.412, 196.803, 52616.448 20/05/18,17:29:09,17,09,1, 11.8,1,1, 3.016, 10609.395, 196.779, 52616.424 20/05/18,17:29:09,18,09,1, 11.8,1,1, 3.016, 10609.422, 196.777, 52616.413 20/05/18,17:29:09,19,09,1, 11.8,1,1, 3.016, 10609.401, 196.804, 52616.425 20/05/18,17:29:10,00,09,1, 11.9,1,1, 3.008, 10609.438, 196.714, 52616.429 20/05/18,17:29:10,01,09,1, 11.9,1,1, 3.008, 10609.402, 196.772, 52616.429 20/05/18,17:29:10,02,09,1, 11.9,1,1, 3.008, 10609.403, 196.773, 52616.425 20/05/18,17:29:10,03,09,1, 11.9,1,1, 3.008, 10609.397, 196.779, 52616.456 20/05/18,17:29:10,04,09,1, 11.9,1,1, 3.008, 10609.408, 196.768, 52616.421 20/05/18,17:29:10,05,09,1, 11.9,1,1, 3.008, 10609.391, 196.773, 52616.451 20/05/18,17:29:10,06,09,1, 11.9,1,1, 3.008, 10609.381, 196.789, 52616.478 20/05/18,17:29:10,07,09,1, 11.9,1,1, 3.008, 10609.413, 196.793, 52616.483 20/05/18,17:29:10,08,09,1, 11.9,1,1, 3.008, 10609.389, 196.767, 52616.446 20/05/18,17:29:10,09,09,1, 11.9,1,1, 3.008, 10609.412, 196.774, 52616.449 20/05/18,17:29:10,10,09,1, 11.9,1,1, 3.008, 10609.422, 196.775, 52616.479 20/05/18,17:29:10,11,09,1, 11.9,1,1, 3.008, 10609.399, 196.768, 52616.459 20/05/18,17:29:10,12,09,1, 11.9,1,1, 3.008, 10609.417, 196.750, 52616.477 20/05/18,17:29:10,13,09,1, 11.9,1,1, 3.008, 10609.443, 196.765, 52616.433 20/05/18,17:29:10,14,09,1, 11.9,1,1, 3.008, 10609.392, 196.743, 52616.397 20/05/18,17:29:10,15,09,1, 11.9,1,1, 3.008, 10609.396, 196.731, 52616.384 20/05/18,17:29:10,16,09,1, 11.9,1,1, 3.008, 10609.381, 196.744, 52616.406 20/05/18,17:29:10,17,09,1, 11.9,1,1, 3.008, 10609.400, 196.754, 52616.436 20/05/18,17:29:10,18,09,1, 11.9,1,1, 3.008, 10609.385, 196.772, 52616.446 20/05/18,17:29:10,19,09,1, 11.9,1,1, 3.008, 10609.445, 196.714, 52616.429 20/05/18,17:29:11,00,09,1, 11.9,1,1, 3.014, 10609.405, 196.692, 52616.443 20/05/18,17:29:11,01,09,1, 11.9,1,1, 3.014, 10609.422, 196.737, 52616.425 20/05/18,17:29:11,02,09,1, 11.9,1,1, 3.014, 10609.424, 196.703, 52616.413 20/05/18,17:29:11,03,09,1, 11.9,1,1, 3.014, 10609.394, 196.719, 52616.414 20/05/18,17:29:11,04,09,1, 11.9,1,1, 3.014, 10609.407, 196.707, 52616.437 20/05/18,17:29:11,05,09,1, 11.9,1,1, 3.014, 10609.413, 196.716, 52616.435 20/05/18,17:29:11,06,09,1, 11.9,1,1, 3.014, 10609.408, 196.694, 52616.435 20/05/18,17:29:11,07,09,1, 11.9,1,1, 3.014, 10609.404, 196.706, 52616.464 20/05/18,17:29:11,08,09,1, 11.9,1,1, 3.014, 10609.417, 196.716, 52616.426 20/05/18,17:29:11,09,09,1, 11.9,1,1, 3.014, 10609.404, 196.694, 52616.475 20/05/18,17:29:11,10,09,1, 11.9,1,1, 3.014, 10609.440, 196.709, 52616.467 20/05/18,17:29:11,11,09,1, 11.9,1,1, 3.014, 10609.384, 196.690, 52616.437 20/05/18,17:29:11,12,09,1, 11.9,1,1, 3.014, 10609.403, 196.691, 52616.438 20/05/18,17:29:11,13,09,1, 11.9,1,1, 3.014, 10609.411, 196.719, 52616.410 20/05/18,17:29:11,14,09,1, 11.9,1,1, 3.014, 10609.426, 196.731, 52616.443 20/05/18,17:29:11,15,09,1, 11.9,1,1, 3.014, 10609.418, 196.700, 52616.453 20/05/18,17:29:11,16,09,1, 11.9,1,1, 3.014, 10609.423, 196.711, 52616.440 20/05/18,17:29:11,17,09,1, 11.9,1,1, 3.014, 10609.445, 196.689, 52616.421 20/05/18,17:29:11,18,09,1, 11.9,1,1, 3.014, 10609.423, 196.685, 52616.425 20/05/18,17:29:11,19,09,1, 11.9,1,1, 3.014, 10609.406, 196.692, 52616.443 20/05/18,17:29:12,00,09,1, 11.9,1,1, 3.013, 10609.463, 196.630, 52616.471 20/05/18,17:29:12,01,09,1, 11.9,1,1, 3.013, 10609.405, 196.684, 52616.417 20/05/18,17:29:12,02,09,1, 11.9,1,1, 3.013, 10609.434, 196.673, 52616.396 20/05/18,17:29:12,03,09,1, 11.9,1,1, 3.013, 10609.435, 196.655, 52616.435 20/05/18,17:29:12,04,09,1, 11.9,1,1, 3.013, 10609.423, 196.676, 52616.441 20/05/18,17:29:12,05,09,1, 11.9,1,1, 3.013, 10609.416, 196.654, 52616.434 20/05/18,17:29:12,06,09,1, 11.9,1,1, 3.013, 10609.442, 196.650, 52616.423 20/05/18,17:29:12,07,09,1, 11.9,1,1, 3.013, 10609.416, 196.651, 52616.423 20/05/18,17:29:12,08,09,1, 11.9,1,1, 3.013, 10609.427, 196.662, 52616.438 20/05/18,17:29:12,09,09,1, 11.9,1,1, 3.013, 10609.421, 196.685, 52616.472 20/05/18,17:29:12,10,09,1, 11.9,1,1, 3.013, 10609.466, 196.659, 52616.464 20/05/18,17:29:12,11,09,1, 11.9,1,1, 3.013, 10609.427, 196.619, 52616.478 20/05/18,17:29:12,12,09,1, 11.9,1,1, 3.013, 10609.447, 196.630, 52616.433 20/05/18,17:29:12,13,09,1, 11.9,1,1, 3.013, 10609.427, 196.627, 52616.438 20/05/18,17:29:12,14,09,1, 11.9,1,1, 3.013, 10609.456, 196.633, 52616.421 20/05/18,17:29:12,15,09,1, 11.9,1,1, 3.013, 10609.462, 196.647, 52616.393 20/05/18,17:29:12,16,09,1, 11.9,1,1, 3.013, 10609.455, 196.616, 52616.423 20/05/18,17:29:12,17,09,1, 11.9,1,1, 3.013, 10609.456, 196.608, 52616.424 20/05/18,17:29:12,18,09,1, 11.9,1,1, 3.013, 10609.434, 196.615, 52616.419 20/05/18,17:29:12,19,09,1, 11.9,1,1, 3.013, 10609.464, 196.630, 52616.471 20/05/18,17:29:13,00,09,1, 11.9,1,1, 3.013, 10609.472, 196.601, 52616.438 20/05/18,17:29:13,01,09,1, 11.9,1,1, 3.013, 10609.466, 196.627, 52616.446 20/05/18,17:29:13,02,09,1, 11.9,1,1, 3.013, 10609.470, 196.629, 52616.438 20/05/18,17:29:13,03,09,1, 11.9,1,1, 3.013, 10609.445, 196.634, 52616.464 20/05/18,17:29:13,04,09,1, 11.9,1,1, 3.013, 10609.453, 196.621, 52616.432 20/05/18,17:29:13,05,09,1, 11.9,1,1, 3.013, 10609.486, 196.603, 52616.443 20/05/18,17:29:13,06,09,1, 11.9,1,1, 3.013, 10609.447, 196.601, 52616.432 20/05/18,17:29:13,07,09,1, 11.9,1,1, 3.013, 10609.446, 196.600, 52616.449 20/05/18,17:29:13,08,09,1, 11.9,1,1, 3.013, 10609.428, 196.594, 52616.443 20/05/18,17:29:13,09,09,1, 11.9,1,1, 3.013, 10609.445, 196.590, 52616.380 20/05/18,17:29:13,10,09,1, 11.9,1,1, 3.013, 10609.477, 196.608, 52616.430 20/05/18,17:29:13,11,09,1, 11.9,1,1, 3.013, 10609.467, 196.598, 52616.411 20/05/18,17:29:13,12,09,1, 11.9,1,1, 3.013, 10609.462, 196.585, 52616.423 20/05/18,17:29:13,13,09,1, 11.9,1,1, 3.013, 10609.449, 196.568, 52616.385 20/05/18,17:29:13,14,09,1, 11.9,1,1, 3.013, 10609.452, 196.594, 52616.401 20/05/18,17:29:13,15,09,1, 11.9,1,1, 3.013, 10609.450, 196.568, 52616.426 20/05/18,17:29:13,16,09,1, 11.9,1,1, 3.013, 10609.461, 196.582, 52616.414 20/05/18,17:29:13,17,09,1, 11.9,1,1, 3.013, 10609.461, 196.599, 52616.426 20/05/18,17:29:13,18,09,1, 11.9,1,1, 3.013, 10609.429, 196.592, 52616.415 20/05/18,17:29:13,19,09,1, 11.9,1,1, 3.013, 10609.474, 196.601, 52616.438 20/05/18,17:29:14,00,09,1, 11.9,1,1, 3.014, 10609.438, 196.531, 52616.468 20/05/18,17:29:14,01,09,1, 11.9,1,1, 3.014, 10609.462, 196.590, 52616.452 20/05/18,17:29:14,02,09,1, 11.9,1,1, 3.014, 10609.439, 196.575, 52616.438 20/05/18,17:29:14,03,09,1, 11.9,1,1, 3.014, 10609.455, 196.594, 52616.448 20/05/18,17:29:14,04,09,1, 11.9,1,1, 3.014, 10609.451, 196.571, 52616.421 20/05/18,17:29:14,05,09,1, 11.9,1,1, 3.014, 10609.439, 196.585, 52616.435 20/05/18,17:29:14,06,09,1, 11.9,1,1, 3.014, 10609.450, 196.581, 52616.465 20/05/18,17:29:14,07,09,1, 11.9,1,1, 3.014, 10609.446, 196.566, 52616.461 20/05/18,17:29:14,08,09,1, 11.9,1,1, 3.014, 10609.451, 196.560, 52616.399 20/05/18,17:29:14,09,09,1, 11.9,1,1, 3.014, 10609.450, 196.587, 52616.428 20/05/18,17:29:14,10,09,1, 11.9,1,1, 3.014, 10609.448, 196.580, 52616.430 20/05/18,17:29:14,11,09,1, 11.9,1,1, 3.014, 10609.467, 196.569, 52616.440 20/05/18,17:29:14,12,09,1, 11.9,1,1, 3.014, 10609.452, 196.544, 52616.449 20/05/18,17:29:14,13,09,1, 11.9,1,1, 3.014, 10609.454, 196.557, 52616.490 20/05/18,17:29:14,14,09,1, 11.9,1,1, 3.014, 10609.444, 196.570, 52616.426 20/05/18,17:29:14,15,09,1, 11.9,1,1, 3.014, 10609.437, 196.558, 52616.443 20/05/18,17:29:14,16,09,1, 11.9,1,1, 3.014, 10609.477, 196.522, 52616.443 20/05/18,17:29:14,17,09,1, 11.9,1,1, 3.014, 10609.445, 196.564, 52616.470 20/05/18,17:29:14,18,09,1, 11.9,1,1, 3.014, 10609.446, 196.561, 52616.449 20/05/18,17:29:14,19,09,1, 11.9,1,1, 3.014, 10609.442, 196.531, 52616.468 20/05/18,17:29:15,00,09,1, 11.8,1,1, 3.012, 10609.455, 196.483, 52616.455 20/05/18,17:29:15,01,09,1, 11.8,1,1, 3.012, 10609.483, 196.525, 52616.515 20/05/18,17:29:15,02,09,1, 11.8,1,1, 3.012, 10609.409, 196.528, 52616.517 20/05/18,17:29:15,03,09,1, 11.8,1,1, 3.012, 10609.438, 196.513, 52616.481 20/05/18,17:29:15,04,09,1, 11.8,1,1, 3.012, 10609.450, 196.542, 52616.475 20/05/18,17:29:15,05,09,1, 11.8,1,1, 3.012, 10609.442, 196.536, 52616.472 20/05/18,17:29:15,06,09,1, 11.8,1,1, 3.012, 10609.455, 196.528, 52616.454 20/05/18,17:29:15,07,09,1, 11.8,1,1, 3.012, 10609.474, 196.531, 52616.457 20/05/18,17:29:15,08,09,1, 11.8,1,1, 3.012, 10609.458, 196.495, 52616.441 20/05/18,17:29:15,09,09,1, 11.8,1,1, 3.012, 10609.441, 196.479, 52616.444 20/05/18,17:29:15,10,09,1, 11.8,1,1, 3.012, 10609.449, 196.512, 52616.425 20/05/18,17:29:15,11,09,1, 11.8,1,1, 3.012, 10609.442, 196.488, 52616.456 20/05/18,17:29:15,12,09,1, 11.8,1,1, 3.012, 10609.432, 196.496, 52616.450 20/05/18,17:29:15,13,09,1, 11.8,1,1, 3.012, 10609.437, 196.506, 52616.455 20/05/18,17:29:15,14,09,1, 11.8,1,1, 3.012, 10609.442, 196.490, 52616.446 20/05/18,17:29:15,15,09,1, 11.8,1,1, 3.012, 10609.422, 196.499, 52616.467 20/05/18,17:29:15,16,09,1, 11.8,1,1, 3.012, 10609.437, 196.479, 52616.451 20/05/18,17:29:15,17,09,1, 11.8,1,1, 3.012, 10609.418, 196.480, 52616.458 20/05/18,17:29:15,18,09,1, 11.8,1,1, 3.012, 10609.429, 196.480, 52616.445 20/05/18,17:29:15,19,09,1, 11.8,1,1, 3.012, 10609.456, 196.483, 52616.455 20/05/18,17:29:16,00,09,1, 11.9,1,1, 3.013, 10609.438, 196.424, 52616.436 20/05/18,17:29:16,01,09,1, 11.9,1,1, 3.013, 10609.440, 196.474, 52616.465 20/05/18,17:29:16,02,09,1, 11.9,1,1, 3.013, 10609.441, 196.464, 52616.449 20/05/18,17:29:16,03,09,1, 11.9,1,1, 3.013, 10609.442, 196.459, 52616.429 20/05/18,17:29:16,04,09,1, 11.9,1,1, 3.013, 10609.454, 196.466, 52616.401 20/05/18,17:29:16,05,09,1, 11.9,1,1, 3.013, 10609.445, 196.464, 52616.375 20/05/18,17:29:16,06,09,1, 11.9,1,1, 3.013, 10609.447, 196.458, 52616.431 20/05/18,17:29:16,07,09,1, 11.9,1,1, 3.013, 10609.452, 196.426, 52616.435 20/05/18,17:29:16,08,09,1, 11.9,1,1, 3.013, 10609.439, 196.434, 52616.417 20/05/18,17:29:16,09,09,1, 11.9,1,1, 3.013, 10609.450, 196.457, 52616.431 20/05/18,17:29:16,10,09,1, 11.9,1,1, 3.013, 10609.449, 196.459, 52616.436 20/05/18,17:29:16,11,09,1, 11.9,1,1, 3.013, 10609.453, 196.426, 52616.448 20/05/18,17:29:16,12,09,1, 11.9,1,1, 3.013, 10609.458, 196.426, 52616.433 20/05/18,17:29:16,13,09,1, 11.9,1,1, 3.013, 10609.456, 196.431, 52616.455 20/05/18,17:29:16,14,09,1, 11.9,1,1, 3.013, 10609.461, 196.449, 52616.423 20/05/18,17:29:16,15,09,1, 11.9,1,1, 3.013, 10609.463, 196.451, 52616.446 20/05/18,17:29:16,16,09,1, 11.9,1,1, 3.013, 10609.459, 196.436, 52616.413 20/05/18,17:29:16,17,09,1, 11.9,1,1, 3.013, 10609.436, 196.425, 52616.422 20/05/18,17:29:16,18,09,1, 11.9,1,1, 3.013, 10609.430, 196.425, 52616.424 20/05/18,17:29:16,19,09,1, 11.9,1,1, 3.013, 10609.444, 196.424, 52616.436 20/05/18,17:29:17,00,09,1, 11.9,1,1, 3.013, 10609.472, 196.365, 52616.404 20/05/18,17:29:17,01,09,1, 11.9,1,1, 3.013, 10609.451, 196.421, 52616.399 20/05/18,17:29:17,02,09,1, 11.9,1,1, 3.013, 10609.462, 196.399, 52616.423 20/05/18,17:29:17,03,09,1, 11.9,1,1, 3.013, 10609.446, 196.397, 52616.427 20/05/18,17:29:17,04,09,1, 11.9,1,1, 3.013, 10609.444, 196.393, 52616.427 20/05/18,17:29:17,05,09,1, 11.9,1,1, 3.013, 10609.455, 196.358, 52616.384 20/05/18,17:29:17,06,09,1, 11.9,1,1, 3.013, 10609.449, 196.382, 52616.444 20/05/18,17:29:17,07,09,1, 11.9,1,1, 3.013, 10609.474, 196.376, 52616.378 20/05/18,17:29:17,08,09,1, 11.9,1,1, 3.013, 10609.468, 196.405, 52616.417 20/05/18,17:29:17,09,09,1, 11.9,1,1, 3.013, 10609.438, 196.355, 52616.392 20/05/18,17:29:17,10,09,1, 11.9,1,1, 3.013, 10609.461, 196.378, 52616.418 20/05/18,17:29:17,11,09,1, 11.9,1,1, 3.013, 10609.455, 196.391, 52616.396 20/05/18,17:29:17,12,09,1, 11.9,1,1, 3.013, 10609.429, 196.381, 52616.392 20/05/18,17:29:17,13,09,1, 11.9,1,1, 3.013, 10609.471, 196.368, 52616.429 20/05/18,17:29:17,14,09,1, 11.9,1,1, 3.013, 10609.460, 196.375, 52616.408 20/05/18,17:29:17,15,09,1, 11.9,1,1, 3.013, 10609.477, 196.394, 52616.422 20/05/18,17:29:17,16,09,1, 11.9,1,1, 3.013, 10609.465, 196.375, 52616.398 20/05/18,17:29:17,17,09,1, 11.9,1,1, 3.013, 10609.481, 196.378, 52616.398 20/05/18,17:29:17,18,09,1, 11.9,1,1, 3.013, 10609.483, 196.367, 52616.403 20/05/18,17:29:17,19,09,1, 11.9,1,1, 3.013, 10609.474, 196.365, 52616.404 20/05/18,17:29:18,00,09,1, 11.9,1,1, 3.016, 10609.505, 196.308, 52616.407 20/05/18,17:29:18,01,09,1, 11.9,1,1, 3.016, 10609.463, 196.367, 52616.458 20/05/18,17:29:18,02,09,1, 11.9,1,1, 3.016, 10609.479, 196.355, 52616.432 20/05/18,17:29:18,03,09,1, 11.9,1,1, 3.016, 10609.431, 196.336, 52616.429 20/05/18,17:29:18,04,09,1, 11.9,1,1, 3.016, 10609.455, 196.329, 52616.406 20/05/18,17:29:18,05,09,1, 11.9,1,1, 3.016, 10609.465, 196.340, 52616.407 20/05/18,17:29:18,06,09,1, 11.9,1,1, 3.016, 10609.476, 196.343, 52616.434 20/05/18,17:29:18,07,09,1, 11.9,1,1, 3.016, 10609.482, 196.350, 52616.402 20/05/18,17:29:18,08,09,1, 11.9,1,1, 3.016, 10609.499, 196.348, 52616.463 20/05/18,17:29:18,09,09,1, 11.9,1,1, 3.016, 10609.477, 196.338, 52616.447 20/05/18,17:29:18,10,09,1, 11.9,1,1, 3.016, 10609.474, 196.336, 52616.469 20/05/18,17:29:18,11,09,1, 11.9,1,1, 3.016, 10609.485, 196.331, 52616.420 20/05/18,17:29:18,12,09,1, 11.9,1,1, 3.016, 10609.502, 196.331, 52616.443 20/05/18,17:29:18,13,09,1, 11.9,1,1, 3.016, 10609.468, 196.300, 52616.406 20/05/18,17:29:18,14,09,1, 11.9,1,1, 3.016, 10609.508, 196.308, 52616.474 20/05/18,17:29:18,15,09,1, 11.9,1,1, 3.016, 10609.462, 196.333, 52616.471 20/05/18,17:29:18,16,09,1, 11.9,1,1, 3.016, 10609.508, 196.301, 52616.373 20/05/18,17:29:18,17,09,1, 11.9,1,1, 3.016, 10609.503, 196.309, 52616.469 20/05/18,17:29:18,18,09,1, 11.9,1,1, 3.016, 10609.490, 196.307, 52616.421 20/05/18,17:29:18,19,09,1, 11.9,1,1, 3.016, 10609.512, 196.308, 52616.407 20/05/18,17:29:19,00,10,1, 11.8,1,1, 3.014, 10609.505, 196.217, 52616.413 20/05/18,17:29:19,01,10,1, 11.8,1,1, 3.014, 10609.490, 196.283, 52616.464 20/05/18,17:29:19,02,10,1, 11.8,1,1, 3.014, 10609.484, 196.282, 52616.425 20/05/18,17:29:19,03,10,1, 11.8,1,1, 3.014, 10609.488, 196.268, 52616.452 20/05/18,17:29:19,04,10,1, 11.8,1,1, 3.014, 10609.480, 196.272, 52616.452 20/05/18,17:29:19,05,10,1, 11.8,1,1, 3.014, 10609.481, 196.268, 52616.422 20/05/18,17:29:19,06,10,1, 11.8,1,1, 3.014, 10609.488, 196.260, 52616.419 20/05/18,17:29:19,07,10,1, 11.8,1,1, 3.014, 10609.489, 196.265, 52616.404 20/05/18,17:29:19,08,10,1, 11.8,1,1, 3.014, 10609.486, 196.234, 52616.412 20/05/18,17:29:19,09,10,1, 11.8,1,1, 3.014, 10609.484, 196.262, 52616.461 20/05/18,17:29:19,10,10,1, 11.8,1,1, 3.014, 10609.494, 196.230, 52616.463 20/05/18,17:29:19,11,10,1, 11.8,1,1, 3.014, 10609.484, 196.225, 52616.464 20/05/18,17:29:19,12,10,1, 11.8,1,1, 3.014, 10609.487, 196.252, 52616.472 20/05/18,17:29:19,13,10,1, 11.8,1,1, 3.014, 10609.485, 196.233, 52616.458 20/05/18,17:29:19,14,10,1, 11.8,1,1, 3.014, 10609.477, 196.223, 52616.474 20/05/18,17:29:19,15,10,1, 11.8,1,1, 3.014, 10609.486, 196.238, 52616.420 20/05/18,17:29:19,16,10,1, 11.8,1,1, 3.014, 10609.491, 196.208, 52616.450 20/05/18,17:29:19,17,10,1, 11.8,1,1, 3.014, 10609.506, 196.238, 52616.437 20/05/18,17:29:19,18,10,1, 11.8,1,1, 3.014, 10609.494, 196.215, 52616.432 20/05/18,17:29:19,19,10,1, 11.8,1,1, 3.014, 10609.510, 196.217, 52616.413 20/05/18,17:29:20,00,10,1, 11.9,1,1, 3.013, 10609.539, 196.109, 52616.430 20/05/18,17:29:20,01,10,1, 11.9,1,1, 3.013, 10609.481, 196.184, 52616.441 20/05/18,17:29:20,02,10,1, 11.9,1,1, 3.013, 10609.490, 196.199, 52616.408 20/05/18,17:29:20,03,10,1, 11.9,1,1, 3.013, 10609.486, 196.191, 52616.433 20/05/18,17:29:20,04,10,1, 11.9,1,1, 3.013, 10609.493, 196.177, 52616.461 20/05/18,17:29:20,05,10,1, 11.9,1,1, 3.013, 10609.517, 196.178, 52616.434 20/05/18,17:29:20,06,10,1, 11.9,1,1, 3.013, 10609.533, 196.190, 52616.427 20/05/18,17:29:20,07,10,1, 11.9,1,1, 3.013, 10609.512, 196.168, 52616.390 20/05/18,17:29:20,08,10,1, 11.9,1,1, 3.013, 10609.531, 196.171, 52616.443 20/05/18,17:29:20,09,10,1, 11.9,1,1, 3.013, 10609.544, 196.200, 52616.438 20/05/18,17:29:20,10,10,1, 11.9,1,1, 3.013, 10609.535, 196.154, 52616.419 20/05/18,17:29:20,11,10,1, 11.9,1,1, 3.013, 10609.514, 196.153, 52616.387 20/05/18,17:29:20,12,10,1, 11.9,1,1, 3.013, 10609.546, 196.174, 52616.411 20/05/18,17:29:20,13,10,1, 11.9,1,1, 3.013, 10609.537, 196.125, 52616.402 20/05/18,17:29:20,14,10,1, 11.9,1,1, 3.013, 10609.559, 196.146, 52616.431 20/05/18,17:29:20,15,10,1, 11.9,1,1, 3.013, 10609.553, 196.165, 52616.440 20/05/18,17:29:20,16,10,1, 11.9,1,1, 3.013, 10609.544, 196.127, 52616.412 20/05/18,17:29:20,17,10,1, 11.9,1,1, 3.013, 10609.550, 196.134, 52616.429 20/05/18,17:29:20,18,10,1, 11.9,1,1, 3.013, 10609.542, 196.139, 52616.429 20/05/18,17:29:20,19,10,1, 11.9,1,1, 3.013, 10609.541, 196.109, 52616.430 20/05/18,17:29:21,00,10,1, 11.9,1,1, 3.016, 10609.572, 196.069, 52616.383 20/05/18,17:29:21,01,10,1, 11.9,1,1, 3.016, 10609.530, 196.131, 52616.411 20/05/18,17:29:21,02,10,1, 11.9,1,1, 3.016, 10609.520, 196.128, 52616.383 20/05/18,17:29:21,03,10,1, 11.9,1,1, 3.016, 10609.566, 196.106, 52616.359 20/05/18,17:29:21,04,10,1, 11.9,1,1, 3.016, 10609.549, 196.108, 52616.415 20/05/18,17:29:21,05,10,1, 11.9,1,1, 3.016, 10609.556, 196.132, 52616.423 20/05/18,17:29:21,06,10,1, 11.9,1,1, 3.016, 10609.534, 196.104, 52616.421 20/05/18,17:29:21,07,10,1, 11.9,1,1, 3.016, 10609.542, 196.106, 52616.424 20/05/18,17:29:21,08,10,1, 11.9,1,1, 3.016, 10609.537, 196.115, 52616.433 20/05/18,17:29:21,09,10,1, 11.9,1,1, 3.016, 10609.566, 196.119, 52616.438 20/05/18,17:29:21,10,10,1, 11.9,1,1, 3.016, 10609.562, 196.096, 52616.426 20/05/18,17:29:21,11,10,1, 11.9,1,1, 3.016, 10609.557, 196.102, 52616.401 20/05/18,17:29:21,12,10,1, 11.9,1,1, 3.016, 10609.562, 196.098, 52616.387 20/05/18,17:29:21,13,10,1, 11.9,1,1, 3.016, 10609.554, 196.111, 52616.426 20/05/18,17:29:21,14,10,1, 11.9,1,1, 3.016, 10609.563, 196.100, 52616.409 20/05/18,17:29:21,15,10,1, 11.9,1,1, 3.016, 10609.577, 196.081, 52616.398 20/05/18,17:29:21,16,10,1, 11.9,1,1, 3.016, 10609.567, 196.095, 52616.396 20/05/18,17:29:21,17,10,1, 11.9,1,1, 3.016, 10609.579, 196.089, 52616.429 20/05/18,17:29:21,18,10,1, 11.9,1,1, 3.016, 10609.571, 196.094, 52616.410 20/05/18,17:29:21,19,10,1, 11.9,1,1, 3.016, 10609.574, 196.069, 52616.383 20/05/18,17:29:22,00,10,1, 11.9,1,1, 3.010, 10609.539, 196.052, 52616.400 20/05/18,17:29:22,01,10,1, 11.9,1,1, 3.010, 10609.598, 196.068, 52616.402 20/05/18,17:29:22,02,10,1, 11.9,1,1, 3.010, 10609.561, 196.078, 52616.413 20/05/18,17:29:22,03,10,1, 11.9,1,1, 3.010, 10609.584, 196.073, 52616.396 20/05/18,17:29:22,04,10,1, 11.9,1,1, 3.010, 10609.573, 196.062, 52616.441 20/05/18,17:29:22,05,10,1, 11.9,1,1, 3.010, 10609.566, 196.052, 52616.411 20/05/18,17:29:22,06,10,1, 11.9,1,1, 3.010, 10609.575, 196.066, 52616.405 20/05/18,17:29:22,07,10,1, 11.9,1,1, 3.010, 10609.584, 196.052, 52616.407 20/05/18,17:29:22,08,10,1, 11.9,1,1, 3.010, 10609.548, 196.052, 52616.443 20/05/18,17:29:22,09,10,1, 11.9,1,1, 3.010, 10609.562, 196.044, 52616.445 20/05/18,17:29:22,10,10,1, 11.9,1,1, 3.010, 10609.558, 196.051, 52616.454 20/05/18,17:29:22,11,10,1, 11.9,1,1, 3.010, 10609.554, 196.046, 52616.408 20/05/18,17:29:22,12,10,1, 11.9,1,1, 3.010, 10609.571, 196.031, 52616.450 20/05/18,17:29:22,13,10,1, 11.9,1,1, 3.010, 10609.555, 196.048, 52616.454 20/05/18,17:29:22,14,10,1, 11.9,1,1, 3.010, 10609.538, 196.037, 52616.421 20/05/18,17:29:22,15,10,1, 11.9,1,1, 3.010, 10609.575, 196.012, 52616.406 20/05/18,17:29:22,16,10,1, 11.9,1,1, 3.010, 10609.547, 196.041, 52616.423 20/05/18,17:29:22,17,10,1, 11.9,1,1, 3.010, 10609.574, 196.032, 52616.423 20/05/18,17:29:22,18,10,1, 11.9,1,1, 3.010, 10609.576, 196.017, 52616.417 20/05/18,17:29:22,19,10,1, 11.9,1,1, 3.010, 10609.541, 196.052, 52616.400 20/05/18,17:29:23,00,10,1, 11.8,1,1, 3.013, 10609.572, 195.952, 52616.405 20/05/18,17:29:23,01,10,1, 11.8,1,1, 3.013, 10609.552, 196.019, 52616.385 20/05/18,17:29:23,02,10,1, 11.8,1,1, 3.013, 10609.586, 196.014, 52616.391 20/05/18,17:29:23,03,10,1, 11.8,1,1, 3.013, 10609.552, 196.016, 52616.379 20/05/18,17:29:23,04,10,1, 11.8,1,1, 3.013, 10609.560, 196.019, 52616.427 20/05/18,17:29:23,05,10,1, 11.8,1,1, 3.013, 10609.571, 196.031, 52616.412 20/05/18,17:29:23,06,10,1, 11.8,1,1, 3.013, 10609.561, 195.999, 52616.372 20/05/18,17:29:23,07,10,1, 11.8,1,1, 3.013, 10609.562, 195.996, 52616.370 20/05/18,17:29:23,08,10,1, 11.8,1,1, 3.013, 10609.555, 196.010, 52616.405 20/05/18,17:29:23,09,10,1, 11.8,1,1, 3.013, 10609.546, 196.001, 52616.384 20/05/18,17:29:23,10,10,1, 11.8,1,1, 3.013, 10609.579, 196.015, 52616.475 20/05/18,17:29:23,11,10,1, 11.8,1,1, 3.013, 10609.517, 195.963, 52616.360 20/05/18,17:29:23,12,10,1, 11.8,1,1, 3.013, 10609.563, 196.023, 52616.446 20/05/18,17:29:23,13,10,1, 11.8,1,1, 3.013, 10609.557, 196.005, 52616.421 20/05/18,17:29:23,14,10,1, 11.8,1,1, 3.013, 10609.563, 196.011, 52616.381 20/05/18,17:29:23,15,10,1, 11.8,1,1, 3.013, 10609.514, 195.978, 52616.271 20/05/18,17:29:23,16,10,1, 11.8,1,1, 3.013, 10609.561, 195.965, 52616.463 20/05/18,17:29:23,17,10,1, 11.8,1,1, 3.013, 10609.545, 195.987, 52616.381 20/05/18,17:29:23,18,10,1, 11.8,1,1, 3.013, 10609.576, 195.986, 52616.414 20/05/18,17:29:23,19,10,1, 11.8,1,1, 3.013, 10609.575, 195.952, 52616.405 20/05/18,17:29:24,00,10,1, 11.9,1,1, 3.016, 10609.539, 195.928, 52616.324 20/05/18,17:29:24,01,10,1, 11.9,1,1, 3.016, 10609.542, 195.972, 52616.414 20/05/18,17:29:24,02,10,1, 11.9,1,1, 3.016, 10609.574, 195.974, 52616.401 20/05/18,17:29:24,03,10,1, 11.9,1,1, 3.016, 10609.551, 195.959, 52616.386 20/05/18,17:29:24,04,10,1, 11.9,1,1, 3.016, 10609.540, 195.981, 52616.390 20/05/18,17:29:24,05,10,1, 11.9,1,1, 3.016, 10609.532, 195.939, 52616.371 20/05/18,17:29:24,06,10,1, 11.9,1,1, 3.016, 10609.569, 195.950, 52616.371 20/05/18,17:29:24,07,10,1, 11.9,1,1, 3.016, 10609.575, 195.939, 52616.386 20/05/18,17:29:24,08,10,1, 11.9,1,1, 3.016, 10609.559, 195.930, 52616.359 20/05/18,17:29:24,09,10,1, 11.9,1,1, 3.016, 10609.563, 195.951, 52616.427 20/05/18,17:29:24,10,10,1, 11.9,1,1, 3.016, 10609.561, 195.925, 52616.369 20/05/18,17:29:24,11,10,1, 11.9,1,1, 3.016, 10609.563, 195.913, 52616.407 20/05/18,17:29:24,12,10,1, 11.9,1,1, 3.016, 10609.551, 195.899, 52616.380 20/05/18,17:29:24,13,10,1, 11.9,1,1, 3.016, 10609.550, 195.927, 52616.421 20/05/18,17:29:24,14,10,1, 11.9,1,1, 3.016, 10609.567, 195.938, 52616.400 20/05/18,17:29:24,15,10,1, 11.9,1,1, 3.016, 10609.594, 195.911, 52616.391 20/05/18,17:29:24,16,10,1, 11.9,1,1, 3.016, 10609.580, 195.944, 52616.381 20/05/18,17:29:24,17,10,1, 11.9,1,1, 3.016, 10609.562, 195.921, 52616.406 20/05/18,17:29:24,18,10,1, 11.9,1,1, 3.016, 10609.564, 195.898, 52616.378 20/05/18,17:29:24,19,10,1, 11.9,1,1, 3.016, 10609.545, 195.928, 52616.324 20/05/18,17:29:25,00,10,1, 11.9,1,1, 3.014, 10609.580, 195.851, 52616.391 20/05/18,17:29:25,01,10,1, 11.9,1,1, 3.014, 10609.546, 195.899, 52616.314 20/05/18,17:29:25,02,10,1, 11.9,1,1, 3.014, 10609.576, 195.909, 52616.320 20/05/18,17:29:25,03,10,1, 11.9,1,1, 3.014, 10609.579, 195.903, 52616.349 20/05/18,17:29:25,04,10,1, 11.9,1,1, 3.014, 10609.592, 195.890, 52616.394 20/05/18,17:29:25,05,10,1, 11.9,1,1, 3.014, 10609.583, 195.911, 52616.387 20/05/18,17:29:25,06,10,1, 11.9,1,1, 3.014, 10609.593, 195.905, 52616.355 20/05/18,17:29:25,07,10,1, 11.9,1,1, 3.014, 10609.577, 195.897, 52616.352 20/05/18,17:29:25,08,10,1, 11.9,1,1, 3.014, 10609.582, 195.893, 52616.407 20/05/18,17:29:25,09,10,1, 11.9,1,1, 3.014, 10609.576, 195.882, 52616.418 20/05/18,17:29:25,10,10,1, 11.9,1,1, 3.014, 10609.593, 195.881, 52616.413 20/05/18,17:29:25,11,10,1, 11.9,1,1, 3.014, 10609.586, 195.867, 52616.412 20/05/18,17:29:25,12,10,1, 11.9,1,1, 3.014, 10609.598, 195.865, 52616.409 20/05/18,17:29:25,13,10,1, 11.9,1,1, 3.014, 10609.591, 195.873, 52616.407 20/05/18,17:29:25,14,10,1, 11.9,1,1, 3.014, 10609.582, 195.864, 52616.377 20/05/18,17:29:25,15,10,1, 11.9,1,1, 3.014, 10609.582, 195.857, 52616.396 20/05/18,17:29:25,16,10,1, 11.9,1,1, 3.014, 10609.595, 195.857, 52616.371 20/05/18,17:29:25,17,10,1, 11.9,1,1, 3.014, 10609.567, 195.841, 52616.354 20/05/18,17:29:25,18,10,1, 11.9,1,1, 3.014, 10609.568, 195.869, 52616.329 20/05/18,17:29:25,19,10,1, 11.9,1,1, 3.014, 10609.583, 195.851, 52616.391 20/05/18,17:29:26,00,10,1, 11.9,1,1, 3.010, 10609.605, 195.781, 52616.405 20/05/18,17:29:26,01,10,1, 11.9,1,1, 3.010, 10609.587, 195.838, 52616.401 20/05/18,17:29:26,02,10,1, 11.9,1,1, 3.010, 10609.602, 195.822, 52616.367 20/05/18,17:29:26,03,10,1, 11.9,1,1, 3.010, 10609.577, 195.827, 52616.387 20/05/18,17:29:26,04,10,1, 11.9,1,1, 3.010, 10609.583, 195.825, 52616.394 20/05/18,17:29:26,05,10,1, 11.9,1,1, 3.010, 10609.587, 195.812, 52616.403 20/05/18,17:29:26,06,10,1, 11.9,1,1, 3.010, 10609.612, 195.821, 52616.424 20/05/18,17:29:26,07,10,1, 11.9,1,1, 3.010, 10609.589, 195.809, 52616.404 20/05/18,17:29:26,08,10,1, 11.9,1,1, 3.010, 10609.605, 195.821, 52616.439 20/05/18,17:29:26,09,10,1, 11.9,1,1, 3.010, 10609.560, 195.814, 52616.342 20/05/18,17:29:26,10,10,1, 11.9,1,1, 3.010, 10609.621, 195.808, 52616.426 20/05/18,17:29:26,11,10,1, 11.9,1,1, 3.010, 10609.608, 195.766, 52616.375 20/05/18,17:29:26,12,10,1, 11.9,1,1, 3.010, 10609.611, 195.827, 52616.338 20/05/18,17:29:26,13,10,1, 11.9,1,1, 3.010, 10609.607, 195.815, 52616.390 20/05/18,17:29:26,14,10,1, 11.9,1,1, 3.010, 10609.596, 195.793, 52616.412 20/05/18,17:29:26,15,10,1, 11.9,1,1, 3.010, 10609.598, 195.790, 52616.403 20/05/18,17:29:26,16,10,1, 11.9,1,1, 3.010, 10609.576, 195.785, 52616.398 20/05/18,17:29:26,17,10,1, 11.9,1,1, 3.010, 10609.596, 195.808, 52616.423 20/05/18,17:29:26,18,10,1, 11.9,1,1, 3.010, 10609.594, 195.797, 52616.464 20/05/18,17:29:26,19,10,1, 11.9,1,1, 3.010, 10609.611, 195.781, 52616.405 20/05/18,17:29:27,00,10,1, 11.8,1,1, 3.013, 10609.630, 195.721, 52616.387 20/05/18,17:29:27,01,10,1, 11.8,1,1, 3.013, 10609.564, 195.800, 52616.237 20/05/18,17:29:27,02,10,1, 11.8,1,1, 3.013, 10609.566, 195.778, 52616.409 20/05/18,17:29:27,03,10,1, 11.8,1,1, 3.013, 10609.598, 195.769, 52616.427 20/05/18,17:29:27,04,10,1, 11.8,1,1, 3.013, 10609.592, 195.748, 52616.386 20/05/18,17:29:27,05,10,1, 11.8,1,1, 3.013, 10609.614, 195.768, 52616.404 20/05/18,17:29:27,06,10,1, 11.8,1,1, 3.013, 10609.584, 195.770, 52616.353 20/05/18,17:29:27,07,10,1, 11.8,1,1, 3.013, 10609.629, 195.775, 52616.412 20/05/18,17:29:27,08,10,1, 11.8,1,1, 3.013, 10609.627, 195.764, 52616.388 20/05/18,17:29:27,09,10,1, 11.8,1,1, 3.013, 10609.626, 195.719, 52616.415 20/05/18,17:29:27,10,10,1, 11.8,1,1, 3.013, 10609.627, 195.747, 52616.411 20/05/18,17:29:27,11,10,1, 11.8,1,1, 3.013, 10609.623, 195.745, 52616.376 20/05/18,17:29:27,12,10,1, 11.8,1,1, 3.013, 10609.629, 195.734, 52616.354 20/05/18,17:29:27,13,10,1, 11.8,1,1, 3.013, 10609.616, 195.743, 52616.357 20/05/18,17:29:27,14,10,1, 11.8,1,1, 3.013, 10609.642, 195.763, 52616.408 20/05/18,17:29:27,15,10,1, 11.8,1,1, 3.013, 10609.615, 195.734, 52616.390 20/05/18,17:29:27,16,10,1, 11.8,1,1, 3.013, 10609.651, 195.734, 52616.369 20/05/18,17:29:27,17,10,1, 11.8,1,1, 3.013, 10609.600, 195.736, 52616.400 20/05/18,17:29:27,18,10,1, 11.8,1,1, 3.013, 10609.632, 195.723, 52616.403 20/05/18,17:29:27,19,10,1, 11.8,1,1, 3.013, 10609.632, 195.721, 52616.387 20/05/18,17:29:28,00,10,1, 11.9,1,1, 3.011, 10609.639, 195.679, 52616.340 20/05/18,17:29:28,01,10,1, 11.9,1,1, 3.011, 10609.611, 195.707, 52616.402 20/05/18,17:29:28,02,10,1, 11.9,1,1, 3.011, 10609.620, 195.718, 52616.403 20/05/18,17:29:28,03,10,1, 11.9,1,1, 3.011, 10609.620, 195.699, 52616.384 20/05/18,17:29:28,04,10,1, 11.9,1,1, 3.011, 10609.624, 195.720, 52616.377 20/05/18,17:29:28,05,10,1, 11.9,1,1, 3.011, 10609.576, 195.746, 52616.657 20/05/18,17:29:28,06,10,1, 11.9,1,1, 3.011, 10609.603, 195.710, 52616.432 20/05/18,17:29:28,07,10,1, 11.9,1,1, 3.011, 10609.603, 195.733, 52616.429 20/05/18,17:29:28,08,10,1, 11.9,1,1, 3.011, 10609.602, 195.728, 52616.427 20/05/18,17:29:28,09,10,1, 11.9,1,1, 3.011, 10609.601, 195.718, 52616.414 20/05/18,17:29:28,10,10,1, 11.9,1,1, 3.011, 10609.604, 195.716, 52616.397 20/05/18,17:29:28,11,10,1, 11.9,1,1, 3.011, 10609.652, 195.713, 52616.363 20/05/18,17:29:28,12,10,1, 11.9,1,1, 3.011, 10609.642, 195.716, 52616.380 20/05/18,17:29:28,13,10,1, 11.9,1,1, 3.011, 10609.659, 195.696, 52616.432 20/05/18,17:29:28,14,10,1, 11.9,1,1, 3.011, 10609.647, 195.676, 52616.344 20/05/18,17:29:28,15,10,1, 11.9,1,1, 3.011, 10609.658, 195.687, 52616.386 20/05/18,17:29:28,16,10,1, 11.9,1,1, 3.011, 10609.652, 195.682, 52616.357 20/05/18,17:29:28,17,10,1, 11.9,1,1, 3.011, 10609.627, 195.689, 52616.365 20/05/18,17:29:28,18,10,1, 11.9,1,1, 3.011, 10609.648, 195.687, 52616.370 20/05/18,17:29:28,19,10,1, 11.9,1,1, 3.011, 10609.639, 195.679, 52616.340 20/05/18,17:29:29,00,10,1, 11.8,1,1, 3.014, 10609.655, 195.658, 52616.347 20/05/18,17:29:29,01,10,1, 11.8,1,1, 3.014, 10609.647, 195.664, 52616.395 20/05/18,17:29:29,02,10,1, 11.8,1,1, 3.014, 10609.639, 195.665, 52616.372 20/05/18,17:29:29,03,10,1, 11.8,1,1, 3.014, 10609.634, 195.681, 52616.350 20/05/18,17:29:29,04,10,1, 11.8,1,1, 3.014, 10609.651, 195.665, 52616.345 20/05/18,17:29:29,05,10,1, 11.8,1,1, 3.014, 10609.645, 195.674, 52616.352 20/05/18,17:29:29,06,10,1, 11.8,1,1, 3.014, 10609.625, 195.657, 52616.374 20/05/18,17:29:29,07,10,1, 11.8,1,1, 3.014, 10609.675, 195.674, 52616.347 20/05/18,17:29:29,08,10,1, 11.8,1,1, 3.014, 10609.656, 195.662, 52616.375 20/05/18,17:29:29,09,10,1, 11.8,1,1, 3.014, 10609.652, 195.667, 52616.377 20/05/18,17:29:29,10,10,1, 11.8,1,1, 3.014, 10609.655, 195.643, 52616.361 20/05/18,17:29:29,11,10,1, 11.8,1,1, 3.014, 10609.656, 195.646, 52616.358 20/05/18,17:29:29,12,10,1, 11.8,1,1, 3.014, 10609.669, 195.633, 52616.403 20/05/18,17:29:29,13,10,1, 11.8,1,1, 3.014, 10609.653, 195.643, 52616.405 20/05/18,17:29:29,14,10,1, 11.8,1,1, 3.014, 10609.663, 195.645, 52616.352 20/05/18,17:29:29,15,10,1, 11.8,1,1, 3.014, 10609.653, 195.628, 52616.366 20/05/18,17:29:29,16,10,1, 11.8,1,1, 3.014, 10609.671, 195.664, 52616.357 20/05/18,17:29:29,17,10,1, 11.8,1,1, 3.014, 10609.660, 195.625, 52616.362 20/05/18,17:29:29,18,10,1, 11.8,1,1, 3.014, 10609.668, 195.662, 52616.381 20/05/18,17:29:29,19,10,1, 11.8,1,1, 3.014, 10609.659, 195.658, 52616.347 20/05/18,17:29:30,00,10,1, 11.9,1,1, 3.011, 10609.697, 195.550, 52616.453 20/05/18,17:29:30,01,10,1, 11.9,1,1, 3.011, 10609.662, 195.610, 52616.350 20/05/18,17:29:30,02,10,1, 11.9,1,1, 3.011, 10609.661, 195.610, 52616.380 20/05/18,17:29:30,03,10,1, 11.9,1,1, 3.011, 10609.666, 195.607, 52616.419 20/05/18,17:29:30,04,10,1, 11.9,1,1, 3.011, 10609.688, 195.620, 52616.492 20/05/18,17:29:30,05,10,1, 11.9,1,1, 3.011, 10609.672, 195.623, 52616.453 20/05/18,17:29:30,06,10,1, 11.9,1,1, 3.011, 10609.691, 195.613, 52616.471 20/05/18,17:29:30,07,10,1, 11.9,1,1, 3.011, 10609.679, 195.583, 52616.439 20/05/18,17:29:30,08,10,1, 11.9,1,1, 3.011, 10609.673, 195.628, 52616.467 20/05/18,17:29:30,09,10,1, 11.9,1,1, 3.011, 10609.696, 195.603, 52616.478 20/05/18,17:29:30,10,10,1, 11.9,1,1, 3.011, 10609.664, 195.591, 52616.445 20/05/18,17:29:30,11,10,1, 11.9,1,1, 3.011, 10609.705, 195.575, 52616.433 20/05/18,17:29:30,12,10,1, 11.9,1,1, 3.011, 10609.669, 195.571, 52616.382 20/05/18,17:29:30,13,10,1, 11.9,1,1, 3.011, 10609.685, 195.567, 52616.472 20/05/18,17:29:30,14,10,1, 11.9,1,1, 3.011, 10609.685, 195.577, 52616.465 20/05/18,17:29:30,15,10,1, 11.9,1,1, 3.011, 10609.669, 195.570, 52616.439 20/05/18,17:29:30,16,10,1, 11.9,1,1, 3.011, 10609.694, 195.562, 52616.457 20/05/18,17:29:30,17,10,1, 11.9,1,1, 3.011, 10609.690, 195.552, 52616.494 20/05/18,17:29:30,18,10,1, 11.9,1,1, 3.011, 10609.718, 195.553, 52616.461 20/05/18,17:29:30,19,10,1, 11.9,1,1, 3.011, 10609.698, 195.550, 52616.453 20/05/18,17:29:31,00,10,1, 11.9,1,1, 3.012, 10609.705, 195.473, 52616.387 20/05/18,17:29:31,01,10,1, 11.9,1,1, 3.012, 10609.695, 195.546, 52616.442 20/05/18,17:29:31,02,10,1, 11.9,1,1, 3.012, 10609.701, 195.526, 52616.452 20/05/18,17:29:31,03,10,1, 11.9,1,1, 3.012, 10609.714, 195.548, 52616.476 20/05/18,17:29:31,04,10,1, 11.9,1,1, 3.012, 10609.700, 195.520, 52616.460 20/05/18,17:29:31,05,10,1, 11.9,1,1, 3.012, 10609.699, 195.513, 52616.478 20/05/18,17:29:31,06,10,1, 11.9,1,1, 3.012, 10609.712, 195.525, 52616.446 20/05/18,17:29:31,07,10,1, 11.9,1,1, 3.012, 10609.679, 195.506, 52616.436 20/05/18,17:29:31,08,10,1, 11.9,1,1, 3.012, 10609.690, 195.485, 52616.466 20/05/18,17:29:31,09,10,1, 11.9,1,1, 3.012, 10609.724, 195.493, 52616.457 20/05/18,17:29:31,10,10,1, 11.9,1,1, 3.012, 10609.691, 195.481, 52616.452 20/05/18,17:29:31,11,10,1, 11.9,1,1, 3.012, 10609.695, 195.496, 52616.426 20/05/18,17:29:31,12,10,1, 11.9,1,1, 3.012, 10609.701, 195.507, 52616.439 20/05/18,17:29:31,13,10,1, 11.9,1,1, 3.012, 10609.720, 195.474, 52616.435 20/05/18,17:29:31,14,10,1, 11.9,1,1, 3.012, 10609.715, 195.466, 52616.426 20/05/18,17:29:31,15,10,1, 11.9,1,1, 3.012, 10609.716, 195.470, 52616.424 20/05/18,17:29:31,16,10,1, 11.9,1,1, 3.012, 10609.701, 195.472, 52616.427 20/05/18,17:29:31,17,10,1, 11.9,1,1, 3.012, 10609.708, 195.471, 52616.412 20/05/18,17:29:31,18,10,1, 11.9,1,1, 3.012, 10609.705, 195.466, 52616.402 20/05/18,17:29:31,19,10,1, 11.9,1,1, 3.012, 10609.711, 195.473, 52616.387 20/05/18,17:29:32,00,10,1, 11.8,1,1, 3.013, 10609.722, 195.395, 52616.423 20/05/18,17:29:32,01,10,1, 11.8,1,1, 3.013, 10609.727, 195.447, 52616.176 20/05/18,17:29:32,02,10,1, 11.8,1,1, 3.013, 10609.731, 195.420, 52616.337 20/05/18,17:29:32,03,10,1, 11.8,1,1, 3.013, 10609.747, 195.424, 52616.384 20/05/18,17:29:32,04,10,1, 11.8,1,1, 3.013, 10609.697, 195.412, 52616.347 20/05/18,17:29:32,05,10,1, 11.8,1,1, 3.013, 10609.707, 195.426, 52616.391 20/05/18,17:29:32,06,10,1, 11.8,1,1, 3.013, 10609.731, 195.400, 52616.409 20/05/18,17:29:32,07,10,1, 11.8,1,1, 3.013, 10609.724, 195.424, 52616.411 20/05/18,17:29:32,08,10,1, 11.8,1,1, 3.013, 10609.709, 195.419, 52616.414 20/05/18,17:29:32,09,10,1, 11.8,1,1, 3.013, 10609.682, 195.440, 52616.433 20/05/18,17:29:32,10,10,1, 11.8,1,1, 3.013, 10609.695, 195.421, 52616.393 20/05/18,17:29:32,11,10,1, 11.8,1,1, 3.013, 10609.706, 195.418, 52616.429 20/05/18,17:29:32,12,10,1, 11.8,1,1, 3.013, 10609.714, 195.416, 52616.446 20/05/18,17:29:32,13,10,1, 11.8,1,1, 3.013, 10609.713, 195.411, 52616.481 20/05/18,17:29:32,14,10,1, 11.8,1,1, 3.013, 10609.714, 195.397, 52616.434 20/05/18,17:29:32,15,10,1, 11.8,1,1, 3.013, 10609.710, 195.423, 52616.428 20/05/18,17:29:32,16,10,1, 11.8,1,1, 3.013, 10609.724, 195.414, 52616.457 20/05/18,17:29:32,17,10,1, 11.8,1,1, 3.013, 10609.718, 195.406, 52616.439 20/05/18,17:29:32,18,10,1, 11.8,1,1, 3.013, 10609.713, 195.409, 52616.454 20/05/18,17:29:32,19,10,1, 11.8,1,1, 3.013, 10609.727, 195.395, 52616.423 20/05/18,17:29:33,00,10,1, 11.9,1,1, 3.011, 10609.756, 195.360, 52616.397 20/05/18,17:29:33,01,10,1, 11.9,1,1, 3.011, 10609.739, 195.390, 52616.422 20/05/18,17:29:33,02,10,1, 11.9,1,1, 3.011, 10609.702, 195.380, 52616.393 20/05/18,17:29:33,03,10,1, 11.9,1,1, 3.011, 10609.737, 195.377, 52616.390 20/05/18,17:29:33,04,10,1, 11.9,1,1, 3.011, 10609.714, 195.376, 52616.415 20/05/18,17:29:33,05,10,1, 11.9,1,1, 3.011, 10609.722, 195.345, 52616.398 20/05/18,17:29:33,06,10,1, 11.9,1,1, 3.011, 10609.722, 195.369, 52616.398 20/05/18,17:29:33,07,10,1, 11.9,1,1, 3.011, 10609.738, 195.385, 52616.368 20/05/18,17:29:33,08,10,1, 11.9,1,1, 3.011, 10609.742, 195.347, 52616.394 20/05/18,17:29:33,09,10,1, 11.9,1,1, 3.011, 10609.743, 195.374, 52616.457 20/05/18,17:29:33,10,10,1, 11.9,1,1, 3.011, 10609.755, 195.368, 52616.398 20/05/18,17:29:33,11,10,1, 11.9,1,1, 3.011, 10609.768, 195.353, 52616.426 20/05/18,17:29:33,12,10,1, 11.9,1,1, 3.011, 10609.742, 195.376, 52616.438 20/05/18,17:29:33,13,10,1, 11.9,1,1, 3.011, 10609.753, 195.369, 52616.438 20/05/18,17:29:33,14,10,1, 11.9,1,1, 3.011, 10609.746, 195.355, 52616.432 20/05/18,17:29:33,15,10,1, 11.9,1,1, 3.011, 10609.749, 195.349, 52616.422 20/05/18,17:29:33,16,10,1, 11.9,1,1, 3.011, 10609.771, 195.365, 52616.398 20/05/18,17:29:33,17,10,1, 11.9,1,1, 3.011, 10609.773, 195.371, 52616.372 20/05/18,17:29:33,18,10,1, 11.9,1,1, 3.011, 10609.760, 195.371, 52616.368 20/05/18,17:29:33,19,10,1, 11.9,1,1, 3.011, 10609.760, 195.360, 52616.397 20/05/18,17:29:34,00,10,1, 11.9,1,1, 3.013, 10609.806, 195.269, 52616.406 20/05/18,17:29:34,01,10,1, 11.9,1,1, 3.013, 10609.787, 195.354, 52616.422 20/05/18,17:29:34,02,10,1, 11.9,1,1, 3.013, 10609.762, 195.332, 52616.423 20/05/18,17:29:34,03,10,1, 11.9,1,1, 3.013, 10609.795, 195.349, 52616.406 20/05/18,17:29:34,04,10,1, 11.9,1,1, 3.013, 10609.780, 195.326, 52616.418 20/05/18,17:29:34,05,10,1, 11.9,1,1, 3.013, 10609.760, 195.315, 52616.414 20/05/18,17:29:34,06,10,1, 11.9,1,1, 3.013, 10609.776, 195.328, 52616.431 20/05/18,17:29:34,07,10,1, 11.9,1,1, 3.013, 10609.773, 195.331, 52616.433 20/05/18,17:29:34,08,10,1, 11.9,1,1, 3.013, 10609.791, 195.331, 52616.394 20/05/18,17:29:34,09,10,1, 11.9,1,1, 3.013, 10609.788, 195.333, 52616.393 20/05/18,17:29:34,10,10,1, 11.9,1,1, 3.013, 10609.792, 195.305, 52616.414 20/05/18,17:29:34,11,10,1, 11.9,1,1, 3.013, 10609.777, 195.298, 52616.414 20/05/18,17:29:34,12,10,1, 11.9,1,1, 3.013, 10609.796, 195.323, 52616.416 20/05/18,17:29:34,13,10,1, 11.9,1,1, 3.013, 10609.761, 195.322, 52616.411 20/05/18,17:29:34,14,10,1, 11.9,1,1, 3.013, 10609.796, 195.316, 52616.442 20/05/18,17:29:34,15,10,1, 11.9,1,1, 3.013, 10609.796, 195.272, 52616.373 20/05/18,17:29:34,16,10,1, 11.9,1,1, 3.013, 10609.802, 195.281, 52616.410 20/05/18,17:29:34,17,10,1, 11.9,1,1, 3.013, 10609.792, 195.291, 52616.428 20/05/18,17:29:34,18,10,1, 11.9,1,1, 3.013, 10609.794, 195.277, 52616.408 20/05/18,17:29:34,19,10,1, 11.9,1,1, 3.013, 10609.810, 195.269, 52616.406 20/05/18,17:29:35,00,10,1, 11.8,1,1, 3.010, 10609.822, 195.125, 52616.293 20/05/18,17:29:35,01,10,1, 11.8,1,1, 3.010, 10609.807, 195.252, 52616.433 20/05/18,17:29:35,02,10,1, 11.8,1,1, 3.010, 10609.820, 195.275, 52616.414 20/05/18,17:29:35,03,10,1, 11.8,1,1, 3.010, 10609.802, 195.242, 52616.360 20/05/18,17:29:35,04,10,1, 11.8,1,1, 3.010, 10609.810, 195.232, 52616.269 20/05/18,17:29:35,05,10,1, 11.8,1,1, 3.010, 10609.803, 195.226, 52616.249 20/05/18,17:29:35,06,10,1, 11.8,1,1, 3.010, 10609.830, 195.246, 52616.267 20/05/18,17:29:35,07,10,1, 11.8,1,1, 3.010, 10609.815, 195.230, 52616.294 20/05/18,17:29:35,08,10,1, 11.8,1,1, 3.010, 10609.822, 195.216, 52616.263 20/05/18,17:29:35,09,10,1, 11.8,1,1, 3.010, 10609.800, 195.220, 52616.282 20/05/18,17:29:35,10,10,1, 11.8,1,1, 3.010, 10609.789, 195.226, 52616.270 20/05/18,17:29:35,11,10,1, 11.8,1,1, 3.010, 10609.793, 195.198, 52616.253 20/05/18,17:29:35,12,10,1, 11.8,1,1, 3.010, 10609.792, 195.184, 52616.280 20/05/18,17:29:35,13,10,1, 11.8,1,1, 3.010, 10609.822, 195.201, 52616.325 20/05/18,17:29:35,14,10,1, 11.8,1,1, 3.010, 10609.798, 195.194, 52616.260 20/05/18,17:29:35,15,10,1, 11.8,1,1, 3.010, 10609.802, 195.173, 52616.254 20/05/18,17:29:35,16,10,1, 11.8,1,1, 3.010, 10609.799, 195.179, 52616.253 20/05/18,17:29:35,17,10,1, 11.8,1,1, 3.010, 10609.771, 195.162, 52616.257 20/05/18,17:29:35,18,10,1, 11.8,1,1, 3.010, 10609.796, 195.157, 52616.278 20/05/18,17:29:35,19,10,1, 11.8,1,1, 3.010, 10609.825, 195.125, 52616.293 20/05/18,17:29:36,00,10,1, 11.7,1,1, 3.011, 10609.856, 195.042, 52616.288 20/05/18,17:29:36,01,10,1, 11.7,1,1, 3.011, 10609.832, 195.149, 52616.311 20/05/18,17:29:36,02,10,1, 11.7,1,1, 3.011, 10609.814, 195.129, 52616.326 20/05/18,17:29:36,03,10,1, 11.7,1,1, 3.011, 10609.818, 195.128, 52616.302 20/05/18,17:29:36,04,10,1, 11.7,1,1, 3.011, 10609.823, 195.112, 52616.252 20/05/18,17:29:36,05,10,1, 11.7,1,1, 3.011, 10609.812, 195.116, 52616.293 20/05/18,17:29:36,06,10,1, 11.7,1,1, 3.011, 10609.819, 195.110, 52616.297 20/05/18,17:29:36,07,10,1, 11.7,1,1, 3.011, 10609.809, 195.124, 52616.284 20/05/18,17:29:36,08,10,1, 11.7,1,1, 3.011, 10609.825, 195.107, 52616.293 20/05/18,17:29:36,09,10,1, 11.7,1,1, 3.011, 10609.823, 195.075, 52616.273 20/05/18,17:29:36,10,10,1, 11.7,1,1, 3.011, 10609.813, 195.109, 52616.282 20/05/18,17:29:36,11,10,1, 11.7,1,1, 3.011, 10609.847, 195.064, 52616.296 20/05/18,17:29:36,12,10,1, 11.7,1,1, 3.011, 10609.842, 195.086, 52616.267 20/05/18,17:29:36,13,10,1, 11.7,1,1, 3.011, 10609.856, 195.072, 52616.313 20/05/18,17:29:36,14,10,1, 11.7,1,1, 3.011, 10609.835, 195.066, 52616.264 20/05/18,17:29:36,15,10,1, 11.7,1,1, 3.011, 10609.852, 195.085, 52616.288 20/05/18,17:29:36,16,10,1, 11.7,1,1, 3.011, 10609.839, 195.037, 52616.290 20/05/18,17:29:36,17,10,1, 11.7,1,1, 3.011, 10609.839, 195.053, 52616.283 20/05/18,17:29:36,18,10,1, 11.7,1,1, 3.011, 10609.846, 195.038, 52616.280 20/05/18,17:29:36,19,10,1, 11.7,1,1, 3.011, 10609.859, 195.042, 52616.288 20/05/18,17:29:37,00,10,1, 11.9,1,1, 3.013, 10609.872, 195.018, 52616.213 20/05/18,17:29:37,01,10,1, 11.9,1,1, 3.013, 10609.860, 195.050, 52616.296 20/05/18,17:29:37,02,10,1, 11.9,1,1, 3.013, 10609.843, 195.033, 52616.305 20/05/18,17:29:37,03,10,1, 11.9,1,1, 3.013, 10609.856, 195.032, 52616.275 20/05/18,17:29:37,04,10,1, 11.9,1,1, 3.013, 10609.845, 195.024, 52616.281 20/05/18,17:29:37,05,10,1, 11.9,1,1, 3.013, 10609.847, 195.045, 52616.252 20/05/18,17:29:37,06,10,1, 11.9,1,1, 3.013, 10609.840, 195.000, 52616.255 20/05/18,17:29:37,07,10,1, 11.9,1,1, 3.013, 10609.838, 195.043, 52616.231 20/05/18,17:29:37,08,10,1, 11.9,1,1, 3.013, 10609.854, 195.020, 52616.236 20/05/18,17:29:37,09,10,1, 11.9,1,1, 3.013, 10609.846, 195.037, 52616.274 20/05/18,17:29:37,10,10,1, 11.9,1,1, 3.013, 10609.832, 195.033, 52616.256 20/05/18,17:29:37,11,10,1, 11.9,1,1, 3.013, 10609.853, 195.044, 52616.242 20/05/18,17:29:37,12,10,1, 11.9,1,1, 3.013, 10609.856, 194.997, 52616.255 20/05/18,17:29:37,13,10,1, 11.9,1,1, 3.013, 10609.856, 195.017, 52616.283 20/05/18,17:29:37,14,10,1, 11.9,1,1, 3.013, 10609.847, 195.031, 52616.232 20/05/18,17:29:37,15,10,1, 11.9,1,1, 3.013, 10609.855, 195.029, 52616.229 20/05/18,17:29:37,16,10,1, 11.9,1,1, 3.013, 10609.849, 195.009, 52616.245 20/05/18,17:29:37,17,10,1, 11.9,1,1, 3.013, 10609.855, 195.004, 52616.246 20/05/18,17:29:37,18,10,1, 11.9,1,1, 3.013, 10609.865, 195.011, 52616.233 20/05/18,17:29:37,19,10,1, 11.9,1,1, 3.013, 10609.873, 195.018, 52616.213 20/05/18,17:29:38,00,10,1, 11.9,1,1, 3.013, 10609.856, 194.940, 52616.234 20/05/18,17:29:38,01,10,1, 11.9,1,1, 3.013, 10609.850, 195.013, 52616.261 20/05/18,17:29:38,02,10,1, 11.9,1,1, 3.013, 10609.875, 195.017, 52616.207 20/05/18,17:29:38,03,10,1, 11.9,1,1, 3.013, 10609.859, 195.012, 52616.224 20/05/18,17:29:38,04,10,1, 11.9,1,1, 3.013, 10609.856, 194.979, 52616.259 20/05/18,17:29:38,05,10,1, 11.9,1,1, 3.013, 10609.907, 194.994, 52616.253 20/05/18,17:29:38,06,10,1, 11.9,1,1, 3.013, 10609.877, 194.963, 52616.210 20/05/18,17:29:38,07,10,1, 11.9,1,1, 3.013, 10609.859, 194.988, 52616.231 20/05/18,17:29:38,08,10,1, 11.9,1,1, 3.013, 10609.866, 194.996, 52616.213 20/05/18,17:29:38,09,10,1, 11.9,1,1, 3.013, 10609.879, 194.975, 52616.260 20/05/18,17:29:38,10,10,1, 11.9,1,1, 3.013, 10609.882, 194.965, 52616.247 20/05/18,17:29:38,11,10,1, 11.9,1,1, 3.013, 10609.878, 194.978, 52616.239 20/05/18,17:29:38,12,10,1, 11.9,1,1, 3.013, 10609.873, 194.983, 52616.222 20/05/18,17:29:38,13,10,1, 11.9,1,1, 3.013, 10609.875, 194.960, 52616.225 20/05/18,17:29:38,14,10,1, 11.9,1,1, 3.013, 10609.870, 194.989, 52616.243 20/05/18,17:29:38,15,10,1, 11.9,1,1, 3.013, 10609.867, 194.964, 52616.233 20/05/18,17:29:38,16,10,1, 11.9,1,1, 3.013, 10609.871, 194.962, 52616.227 20/05/18,17:29:38,17,10,1, 11.9,1,1, 3.013, 10609.876, 194.966, 52616.225 20/05/18,17:29:38,18,10,1, 11.9,1,1, 3.013, 10609.888, 194.966, 52616.245 20/05/18,17:29:38,19,10,1, 11.9,1,1, 3.013, 10609.858, 194.940, 52616.234 20/05/18,17:29:39,00,10,1, 11.9,1,1, 3.009, 10609.897, 194.838, 52616.259 20/05/18,17:29:39,01,10,1, 11.9,1,1, 3.009, 10609.877, 194.929, 52616.237 20/05/18,17:29:39,02,10,1, 11.9,1,1, 3.009, 10609.860, 194.902, 52616.253 20/05/18,17:29:39,03,10,1, 11.9,1,1, 3.009, 10609.876, 194.925, 52616.238 20/05/18,17:29:39,04,10,1, 11.9,1,1, 3.009, 10609.903, 194.928, 52616.254 20/05/18,17:29:39,05,10,1, 11.9,1,1, 3.009, 10609.876, 194.920, 52616.240 20/05/18,17:29:39,06,10,1, 11.9,1,1, 3.009, 10609.890, 194.903, 52616.264 20/05/18,17:29:39,07,10,1, 11.9,1,1, 3.009, 10609.881, 194.887, 52616.237 20/05/18,17:29:39,08,10,1, 11.9,1,1, 3.009, 10609.894, 194.892, 52616.243 20/05/18,17:29:39,09,10,1, 11.9,1,1, 3.009, 10609.879, 194.874, 52616.237 20/05/18,17:29:39,10,10,1, 11.9,1,1, 3.009, 10609.896, 194.884, 52616.238 20/05/18,17:29:39,11,10,1, 11.9,1,1, 3.009, 10609.900, 194.898, 52616.250 20/05/18,17:29:39,12,10,1, 11.9,1,1, 3.009, 10609.896, 194.861, 52616.207 20/05/18,17:29:39,13,10,1, 11.9,1,1, 3.009, 10609.914, 194.866, 52616.210 20/05/18,17:29:39,14,10,1, 11.9,1,1, 3.009, 10609.892, 194.837, 52616.261 20/05/18,17:29:39,15,10,1, 11.9,1,1, 3.009, 10609.874, 194.846, 52616.228 20/05/18,17:29:39,16,10,1, 11.9,1,1, 3.009, 10609.903, 194.837, 52616.253 20/05/18,17:29:39,17,10,1, 11.9,1,1, 3.009, 10609.909, 194.846, 52616.192 20/05/18,17:29:39,18,10,1, 11.9,1,1, 3.009, 10609.860, 194.840, 52616.247 20/05/18,17:29:39,19,10,1, 11.9,1,1, 3.009, 10609.901, 194.838, 52616.259 20/05/18,17:29:40,00,10,1, 11.9,1,1, 3.013, 10609.922, 194.703, 52616.162 20/05/18,17:29:40,01,10,1, 11.9,1,1, 3.013, 10609.904, 194.839, 52616.228 20/05/18,17:29:40,02,10,1, 11.9,1,1, 3.013, 10609.928, 194.819, 52616.241 20/05/18,17:29:40,03,10,1, 11.9,1,1, 3.013, 10609.904, 194.817, 52616.241 20/05/18,17:29:40,04,10,1, 11.9,1,1, 3.013, 10609.916, 194.782, 52616.203 20/05/18,17:29:40,05,10,1, 11.9,1,1, 3.013, 10609.918, 194.800, 52616.224 20/05/18,17:29:40,06,10,1, 11.9,1,1, 3.013, 10609.926, 194.769, 52616.212 20/05/18,17:29:40,07,10,1, 11.9,1,1, 3.013, 10609.909, 194.755, 52616.210 20/05/18,17:29:40,08,10,1, 11.9,1,1, 3.013, 10609.926, 194.786, 52616.268 20/05/18,17:29:40,09,10,1, 11.9,1,1, 3.013, 10609.906, 194.766, 52616.231 20/05/18,17:29:40,10,10,1, 11.9,1,1, 3.013, 10609.904, 194.747, 52616.229 20/05/18,17:29:40,11,10,1, 11.9,1,1, 3.013, 10609.912, 194.763, 52616.220 20/05/18,17:29:40,12,10,1, 11.9,1,1, 3.013, 10609.911, 194.731, 52616.219 20/05/18,17:29:40,13,10,1, 11.9,1,1, 3.013, 10609.889, 194.748, 52616.225 20/05/18,17:29:40,14,10,1, 11.9,1,1, 3.013, 10609.919, 194.755, 52616.188 20/05/18,17:29:40,15,10,1, 11.9,1,1, 3.013, 10609.911, 194.734, 52616.174 20/05/18,17:29:40,16,10,1, 11.9,1,1, 3.013, 10609.919, 194.750, 52616.192 20/05/18,17:29:40,17,10,1, 11.9,1,1, 3.013, 10609.930, 194.731, 52616.199 20/05/18,17:29:40,18,10,1, 11.9,1,1, 3.013, 10609.942, 194.707, 52616.226 20/05/18,17:29:40,19,10,1, 11.9,1,1, 3.013, 10609.924, 194.703, 52616.162 20/05/18,17:29:41,00,10,1, 11.9,1,1, 3.012, 10609.947, 194.645, 52616.127 20/05/18,17:29:41,01,10,1, 11.9,1,1, 3.012, 10609.931, 194.703, 52616.141 20/05/18,17:29:41,02,10,1, 11.9,1,1, 3.012, 10609.916, 194.711, 52616.158 20/05/18,17:29:41,03,10,1, 11.9,1,1, 3.012, 10609.915, 194.725, 52616.173 20/05/18,17:29:41,04,10,1, 11.9,1,1, 3.012, 10609.924, 194.685, 52616.172 20/05/18,17:29:41,05,10,1, 11.9,1,1, 3.012, 10609.914, 194.698, 52616.180 20/05/18,17:29:41,06,10,1, 11.9,1,1, 3.012, 10609.923, 194.702, 52616.180 20/05/18,17:29:41,07,10,1, 11.9,1,1, 3.012, 10609.933, 194.703, 52616.162 20/05/18,17:29:41,08,10,1, 11.9,1,1, 3.012, 10609.952, 194.662, 52616.155 20/05/18,17:29:41,09,10,1, 11.9,1,1, 3.012, 10609.946, 194.682, 52616.173 20/05/18,17:29:41,10,10,1, 11.9,1,1, 3.012, 10609.926, 194.670, 52616.215 20/05/18,17:29:41,11,10,1, 11.9,1,1, 3.012, 10609.919, 194.673, 52616.167 20/05/18,17:29:41,12,10,1, 11.9,1,1, 3.012, 10609.941, 194.681, 52616.170 20/05/18,17:29:41,13,10,1, 11.9,1,1, 3.012, 10609.918, 194.680, 52616.151 20/05/18,17:29:41,14,10,1, 11.9,1,1, 3.012, 10609.918, 194.680, 52616.158 20/05/18,17:29:41,15,10,1, 11.9,1,1, 3.012, 10609.924, 194.694, 52616.159 20/05/18,17:29:41,16,10,1, 11.9,1,1, 3.012, 10609.931, 194.681, 52616.177 20/05/18,17:29:41,17,10,1, 11.9,1,1, 3.012, 10609.947, 194.682, 52616.152 20/05/18,17:29:41,18,10,1, 11.9,1,1, 3.012, 10609.954, 194.683, 52616.155 20/05/18,17:29:41,19,10,1, 11.9,1,1, 3.012, 10609.948, 194.645, 52616.127 20/05/18,17:29:42,00,10,1, 11.9,1,1, 3.011, 10609.922, 194.613, 52616.201 20/05/18,17:29:42,01,10,1, 11.9,1,1, 3.011, 10609.907, 194.661, 52616.165 20/05/18,17:29:42,02,10,1, 11.9,1,1, 3.011, 10609.936, 194.656, 52616.166 20/05/18,17:29:42,03,10,1, 11.9,1,1, 3.011, 10609.953, 194.683, 52616.182 20/05/18,17:29:42,04,10,1, 11.9,1,1, 3.011, 10609.960, 194.657, 52616.170 20/05/18,17:29:42,05,10,1, 11.9,1,1, 3.011, 10609.946, 194.681, 52616.177 20/05/18,17:29:42,06,10,1, 11.9,1,1, 3.011, 10609.961, 194.636, 52616.138 20/05/18,17:29:42,07,10,1, 11.9,1,1, 3.011, 10609.932, 194.679, 52616.163 20/05/18,17:29:42,08,10,1, 11.9,1,1, 3.011, 10609.937, 194.676, 52616.184 20/05/18,17:29:42,09,10,1, 11.9,1,1, 3.011, 10609.952, 194.670, 52616.164 20/05/18,17:29:42,10,10,1, 11.9,1,1, 3.011, 10609.946, 194.660, 52616.228 20/05/18,17:29:42,11,10,1, 11.9,1,1, 3.011, 10609.934, 194.641, 52616.188 20/05/18,17:29:42,12,10,1, 11.9,1,1, 3.011, 10609.924, 194.621, 52616.147 20/05/18,17:29:42,13,10,1, 11.9,1,1, 3.011, 10609.912, 194.640, 52616.196 20/05/18,17:29:42,14,10,1, 11.9,1,1, 3.011, 10609.943, 194.657, 52616.192 20/05/18,17:29:42,15,10,1, 11.9,1,1, 3.011, 10609.924, 194.621, 52616.189 20/05/18,17:29:42,16,10,1, 11.9,1,1, 3.011, 10609.936, 194.623, 52616.199 20/05/18,17:29:42,17,10,1, 11.9,1,1, 3.011, 10609.925, 194.617, 52616.187 20/05/18,17:29:42,18,10,1, 11.9,1,1, 3.011, 10609.944, 194.649, 52616.205 20/05/18,17:29:42,19,10,1, 11.9,1,1, 3.011, 10609.929, 194.613, 52616.201 20/05/18,17:29:43,00,10,1, 11.9,1,1, 3.013, 10609.939, 194.544, 52616.159 20/05/18,17:29:43,01,10,1, 11.9,1,1, 3.013, 10609.933, 194.611, 52616.187 20/05/18,17:29:43,02,10,1, 11.9,1,1, 3.013, 10609.925, 194.620, 52616.168 20/05/18,17:29:43,03,10,1, 11.9,1,1, 3.013, 10609.936, 194.609, 52616.210 20/05/18,17:29:43,04,10,1, 11.9,1,1, 3.013, 10609.936, 194.622, 52616.202 20/05/18,17:29:43,05,10,1, 11.9,1,1, 3.013, 10609.920, 194.612, 52616.185 20/05/18,17:29:43,06,10,1, 11.9,1,1, 3.013, 10609.957, 194.607, 52616.225 20/05/18,17:29:43,07,10,1, 11.9,1,1, 3.013, 10609.945, 194.582, 52616.176 20/05/18,17:29:43,08,10,1, 11.9,1,1, 3.013, 10609.927, 194.594, 52616.145 20/05/18,17:29:43,09,10,1, 11.9,1,1, 3.013, 10609.923, 194.583, 52616.203 20/05/18,17:29:43,10,10,1, 11.9,1,1, 3.013, 10609.938, 194.588, 52616.244 20/05/18,17:29:43,11,10,1, 11.9,1,1, 3.013, 10609.948, 194.591, 52616.267 20/05/18,17:29:43,12,10,1, 11.9,1,1, 3.013, 10609.956, 194.605, 52616.193 20/05/18,17:29:43,13,10,1, 11.9,1,1, 3.013, 10609.944, 194.540, 52616.177 20/05/18,17:29:43,14,10,1, 11.9,1,1, 3.013, 10609.931, 194.553, 52616.210 20/05/18,17:29:43,15,10,1, 11.9,1,1, 3.013, 10609.938, 194.559, 52616.180 20/05/18,17:29:43,16,10,1, 11.9,1,1, 3.013, 10609.945, 194.565, 52616.173 20/05/18,17:29:43,17,10,1, 11.9,1,1, 3.013, 10609.957, 194.529, 52616.140 20/05/18,17:29:43,18,10,1, 11.9,1,1, 3.013, 10609.941, 194.527, 52616.156 20/05/18,17:29:43,19,10,1, 11.9,1,1, 3.013, 10609.942, 194.544, 52616.159 20/05/18,17:29:44,00,10,1, 11.9,1,1, 3.014, 10609.972, 194.417, 52616.138 20/05/18,17:29:44,01,10,1, 11.9,1,1, 3.014, 10609.924, 194.511, 52616.182 20/05/18,17:29:44,02,10,1, 11.9,1,1, 3.014, 10609.932, 194.518, 52616.164 20/05/18,17:29:44,03,10,1, 11.9,1,1, 3.014, 10609.929, 194.486, 52616.169 20/05/18,17:29:44,04,10,1, 11.9,1,1, 3.014, 10609.971, 194.494, 52616.131 20/05/18,17:29:44,05,10,1, 11.9,1,1, 3.014, 10609.954, 194.502, 52616.148 20/05/18,17:29:44,06,10,1, 11.9,1,1, 3.014, 10609.948, 194.490, 52616.145 20/05/18,17:29:44,07,10,1, 11.9,1,1, 3.014, 10609.928, 194.488, 52616.162 20/05/18,17:29:44,08,10,1, 11.9,1,1, 3.014, 10609.946, 194.488, 52616.163 20/05/18,17:29:44,09,10,1, 11.9,1,1, 3.014, 10609.956, 194.434, 52616.147 20/05/18,17:29:44,10,10,1, 11.9,1,1, 3.014, 10609.952, 194.491, 52616.187 20/05/18,17:29:44,11,10,1, 11.9,1,1, 3.014, 10609.942, 194.458, 52616.175 20/05/18,17:29:44,12,10,1, 11.9,1,1, 3.014, 10609.937, 194.463, 52616.124 20/05/18,17:29:44,13,10,1, 11.9,1,1, 3.014, 10609.929, 194.448, 52616.166 20/05/18,17:29:44,14,10,1, 11.9,1,1, 3.014, 10609.948, 194.444, 52616.182 20/05/18,17:29:44,15,10,1, 11.9,1,1, 3.014, 10609.949, 194.447, 52616.179 20/05/18,17:29:44,16,10,1, 11.9,1,1, 3.014, 10609.967, 194.435, 52616.145 20/05/18,17:29:44,17,10,1, 11.9,1,1, 3.014, 10609.964, 194.453, 52616.142 20/05/18,17:29:44,18,10,1, 11.9,1,1, 3.014, 10609.954, 194.435, 52616.126 20/05/18,17:29:44,19,10,1, 11.9,1,1, 3.014, 10609.974, 194.417, 52616.138 20/05/18,17:29:45,00,10,1, 11.9,1,1, 3.012, 10609.981, 194.338, 52616.127 20/05/18,17:29:45,01,10,1, 11.9,1,1, 3.012, 10609.976, 194.424, 52616.253 20/05/18,17:29:45,02,10,1, 11.9,1,1, 3.012, 10609.957, 194.370, 52616.066 20/05/18,17:29:45,03,10,1, 11.9,1,1, 3.012, 10609.979, 194.408, 52616.066 20/05/18,17:29:45,04,10,1, 11.9,1,1, 3.012, 10609.968, 194.418, 52616.069 20/05/18,17:29:45,05,10,1, 11.9,1,1, 3.012, 10609.970, 194.397, 52616.132 20/05/18,17:29:45,06,10,1, 11.9,1,1, 3.012, 10609.975, 194.386, 52616.112 20/05/18,17:29:45,07,10,1, 11.9,1,1, 3.012, 10609.969, 194.375, 52616.125 20/05/18,17:29:45,08,10,1, 11.9,1,1, 3.012, 10609.955, 194.371, 52616.132 20/05/18,17:29:45,09,10,1, 11.9,1,1, 3.012, 10609.991, 194.364, 52616.110 20/05/18,17:29:45,10,10,1, 11.9,1,1, 3.012, 10609.993, 194.364, 52616.066 20/05/18,17:29:45,11,10,1, 11.9,1,1, 3.012, 10609.992, 194.365, 52616.129 20/05/18,17:29:45,12,10,1, 11.9,1,1, 3.012, 10609.956, 194.363, 52616.131 20/05/18,17:29:45,13,10,1, 11.9,1,1, 3.012, 10609.990, 194.366, 52616.091 20/05/18,17:29:45,14,10,1, 11.9,1,1, 3.012, 10609.974, 194.365, 52616.147 20/05/18,17:29:45,15,10,1, 11.9,1,1, 3.012, 10609.980, 194.361, 52616.135 20/05/18,17:29:45,16,10,1, 11.9,1,1, 3.012, 10609.975, 194.351, 52616.098 20/05/18,17:29:45,17,10,1, 11.9,1,1, 3.012, 10609.989, 194.331, 52616.126 20/05/18,17:29:45,18,10,1, 11.9,1,1, 3.012, 10610.011, 194.326, 52616.110 20/05/18,17:29:45,19,10,1, 11.9,1,1, 3.012, 10609.985, 194.338, 52616.127 20/05/18,17:29:46,00,09,1, 11.9,1,1, 3.011, 10609.989, 194.309, 52616.098 20/05/18,17:29:46,01,09,1, 11.9,1,1, 3.011, 10609.971, 194.358, 52616.073 20/05/18,17:29:46,02,09,1, 11.9,1,1, 3.011, 10609.963, 194.347, 52616.061 20/05/18,17:29:46,03,09,1, 11.9,1,1, 3.011, 10609.986, 194.332, 52616.063 20/05/18,17:29:46,04,09,1, 11.9,1,1, 3.011, 10609.977, 194.332, 52616.076 20/05/18,17:29:46,05,09,1, 11.9,1,1, 3.011, 10609.980, 194.346, 52616.116 20/05/18,17:29:46,06,09,1, 11.9,1,1, 3.011, 10609.975, 194.324, 52616.084 20/05/18,17:29:46,07,09,1, 11.9,1,1, 3.011, 10609.984, 194.326, 52616.070 20/05/18,17:29:46,08,09,1, 11.9,1,1, 3.011, 10609.986, 194.323, 52616.112 20/05/18,17:29:46,09,09,1, 11.9,1,1, 3.011, 10609.982, 194.330, 52616.113 20/05/18,17:29:46,10,09,1, 11.9,1,1, 3.011, 10609.983, 194.341, 52616.087 20/05/18,17:29:46,11,09,1, 11.9,1,1, 3.011, 10609.979, 194.312, 52616.095 20/05/18,17:29:46,12,09,1, 11.9,1,1, 3.011, 10610.007, 194.347, 52616.131 20/05/18,17:29:46,13,09,1, 11.9,1,1, 3.011, 10609.997, 194.321, 52616.085 20/05/18,17:29:46,14,09,1, 11.9,1,1, 3.011, 10609.970, 194.311, 52616.111 20/05/18,17:29:46,15,09,1, 11.9,1,1, 3.011, 10609.978, 194.326, 52616.166 20/05/18,17:29:46,16,09,1, 11.9,1,1, 3.011, 10610.000, 194.300, 52616.134 20/05/18,17:29:46,17,09,1, 11.9,1,1, 3.011, 10609.978, 194.327, 52616.123 20/05/18,17:29:46,18,09,1, 11.9,1,1, 3.011, 10610.006, 194.325, 52616.120 20/05/18,17:29:46,19,09,1, 11.9,1,1, 3.011, 10609.993, 194.309, 52616.098 20/05/18,17:29:47,00,09,1, 11.9,1,1, 3.015, 10610.014, 194.272, 52616.118 20/05/18,17:29:47,01,09,1, 11.9,1,1, 3.015, 10609.983, 194.324, 52616.140 20/05/18,17:29:47,02,09,1, 11.9,1,1, 3.015, 10609.966, 194.321, 52616.093 20/05/18,17:29:47,03,09,1, 11.9,1,1, 3.015, 10609.992, 194.307, 52616.129 20/05/18,17:29:47,04,09,1, 11.9,1,1, 3.015, 10609.978, 194.315, 52616.105 20/05/18,17:29:47,05,09,1, 11.9,1,1, 3.015, 10609.958, 194.309, 52616.122 20/05/18,17:29:47,06,09,1, 11.9,1,1, 3.015, 10609.994, 194.298, 52616.112 20/05/18,17:29:47,07,09,1, 11.9,1,1, 3.015, 10609.995, 194.293, 52616.113 20/05/18,17:29:47,08,09,1, 11.9,1,1, 3.015, 10609.983, 194.288, 52616.172 20/05/18,17:29:47,09,09,1, 11.9,1,1, 3.015, 10609.963, 194.300, 52616.141 20/05/18,17:29:47,10,09,1, 11.9,1,1, 3.015, 10609.998, 194.299, 52616.120 20/05/18,17:29:47,11,09,1, 11.9,1,1, 3.015, 10609.998, 194.299, 52616.127 20/05/18,17:29:47,12,09,1, 11.9,1,1, 3.015, 10610.016, 194.289, 52616.116 20/05/18,17:29:47,13,09,1, 11.9,1,1, 3.015, 10610.010, 194.278, 52616.119 20/05/18,17:29:47,14,09,1, 11.9,1,1, 3.015, 10609.990, 194.265, 52616.118 20/05/18,17:29:47,15,09,1, 11.9,1,1, 3.015, 10609.998, 194.269, 52616.118 20/05/18,17:29:47,16,09,1, 11.9,1,1, 3.015, 10609.977, 194.269, 52616.103 20/05/18,17:29:47,17,09,1, 11.9,1,1, 3.015, 10609.985, 194.259, 52616.137 20/05/18,17:29:47,18,09,1, 11.9,1,1, 3.015, 10609.992, 194.247, 52616.125 20/05/18,17:29:47,19,09,1, 11.9,1,1, 3.015, 10610.015, 194.272, 52616.118 20/05/18,17:29:48,00,09,1, 11.9,1,1, 3.011, 10609.998, 194.181, 52616.104 20/05/18,17:29:48,01,09,1, 11.9,1,1, 3.011, 10610.002, 194.241, 52616.117 20/05/18,17:29:48,02,09,1, 11.9,1,1, 3.011, 10610.038, 194.271, 52616.210 20/05/18,17:29:48,03,09,1, 11.9,1,1, 3.011, 10609.945, 194.258, 52616.142 20/05/18,17:29:48,04,09,1, 11.9,1,1, 3.011, 10609.996, 194.261, 52616.187 20/05/18,17:29:48,05,09,1, 11.9,1,1, 3.011, 10609.990, 194.233, 52616.160 20/05/18,17:29:48,06,09,1, 11.9,1,1, 3.011, 10609.981, 194.246, 52616.147 20/05/18,17:29:48,07,09,1, 11.9,1,1, 3.011, 10609.991, 194.221, 52616.159 20/05/18,17:29:48,08,09,1, 11.9,1,1, 3.011, 10610.004, 194.223, 52616.132 20/05/18,17:29:48,09,09,1, 11.9,1,1, 3.011, 10609.995, 194.217, 52616.106 20/05/18,17:29:48,10,09,1, 11.9,1,1, 3.011, 10610.012, 194.195, 52616.133 20/05/18,17:29:48,11,09,1, 11.9,1,1, 3.011, 10610.005, 194.212, 52616.125 20/05/18,17:29:48,12,09,1, 11.9,1,1, 3.011, 10610.000, 194.221, 52616.114 20/05/18,17:29:48,13,09,1, 11.9,1,1, 3.011, 10609.989, 194.187, 52616.107 20/05/18,17:29:48,14,09,1, 11.9,1,1, 3.011, 10610.000, 194.182, 52616.029 20/05/18,17:29:48,15,09,1, 11.9,1,1, 3.011, 10609.992, 194.186, 52616.099 20/05/18,17:29:48,16,09,1, 11.9,1,1, 3.011, 10609.997, 194.195, 52616.094 20/05/18,17:29:48,17,09,1, 11.9,1,1, 3.011, 10609.986, 194.194, 52616.105 20/05/18,17:29:48,18,09,1, 11.9,1,1, 3.011, 10609.997, 194.166, 52616.079 20/05/18,17:29:48,19,09,1, 11.9,1,1, 3.011, 10609.998, 194.181, 52616.104 20/05/18,17:29:49,00,09,1, 11.9,1,1, 3.013, 10609.981, 194.099, 52616.066 20/05/18,17:29:49,01,09,1, 11.9,1,1, 3.013, 10610.003, 194.142, 52616.090 20/05/18,17:29:49,02,09,1, 11.9,1,1, 3.013, 10609.987, 194.172, 52616.074 20/05/18,17:29:49,03,09,1, 11.9,1,1, 3.013, 10609.978, 194.145, 52616.113 20/05/18,17:29:49,04,09,1, 11.9,1,1, 3.013, 10609.972, 194.149, 52616.102 20/05/18,17:29:49,05,09,1, 11.9,1,1, 3.013, 10609.987, 194.130, 52616.110 20/05/18,17:29:49,06,09,1, 11.9,1,1, 3.013, 10609.991, 194.140, 52616.089 20/05/18,17:29:49,07,09,1, 11.9,1,1, 3.013, 10609.988, 194.121, 52616.108 20/05/18,17:29:49,08,09,1, 11.9,1,1, 3.013, 10609.997, 194.155, 52616.079 20/05/18,17:29:49,09,09,1, 11.9,1,1, 3.013, 10610.011, 194.141, 52616.090 20/05/18,17:29:49,10,09,1, 11.9,1,1, 3.013, 10609.988, 194.107, 52616.038 20/05/18,17:29:49,11,09,1, 11.9,1,1, 3.013, 10609.985, 194.092, 52616.078 20/05/18,17:29:49,12,09,1, 11.9,1,1, 3.013, 10609.982, 194.103, 52616.100 20/05/18,17:29:49,13,09,1, 11.9,1,1, 3.013, 10610.009, 194.096, 52616.094 20/05/18,17:29:49,14,09,1, 11.9,1,1, 3.013, 10609.994, 194.078, 52616.090 20/05/18,17:29:49,15,09,1, 11.9,1,1, 3.013, 10610.003, 194.086, 52616.092 20/05/18,17:29:49,16,09,1, 11.9,1,1, 3.013, 10610.006, 194.077, 52616.058 20/05/18,17:29:49,17,09,1, 11.9,1,1, 3.013, 10609.982, 194.101, 52616.065 20/05/18,17:29:49,18,09,1, 11.9,1,1, 3.013, 10609.991, 194.096, 52616.041 20/05/18,17:29:49,19,09,1, 11.9,1,1, 3.013, 10609.983, 194.099, 52616.066 20/05/18,17:29:50,00,09,1, 11.9,1,1, 3.015, 10610.006, 194.043, 52616.121 20/05/18,17:29:50,01,09,1, 11.9,1,1, 3.015, 10609.972, 194.089, 52616.111 20/05/18,17:29:50,02,09,1, 11.9,1,1, 3.015, 10609.990, 194.073, 52616.082 20/05/18,17:29:50,03,09,1, 11.9,1,1, 3.015, 10610.014, 194.084, 52616.082 20/05/18,17:29:50,04,09,1, 11.9,1,1, 3.015, 10610.002, 194.069, 52616.099 20/05/18,17:29:50,05,09,1, 11.9,1,1, 3.015, 10610.004, 194.039, 52616.078 20/05/18,17:29:50,06,09,1, 11.9,1,1, 3.015, 10609.999, 194.064, 52616.073 20/05/18,17:29:50,07,09,1, 11.9,1,1, 3.015, 10610.030, 194.064, 52616.064 20/05/18,17:29:50,08,09,1, 11.9,1,1, 3.015, 10610.014, 194.049, 52616.077 20/05/18,17:29:50,09,09,1, 11.9,1,1, 3.015, 10610.013, 194.050, 52615.971 20/05/18,17:29:50,10,09,1, 11.9,1,1, 3.015, 10609.969, 194.056, 52616.117 20/05/18,17:29:50,11,09,1, 11.9,1,1, 3.015, 10609.972, 194.057, 52616.132 20/05/18,17:29:50,12,09,1, 11.9,1,1, 3.015, 10610.000, 194.057, 52616.135 20/05/18,17:29:50,13,09,1, 11.9,1,1, 3.015, 10609.977, 194.036, 52616.141 20/05/18,17:29:50,14,09,1, 11.9,1,1, 3.015, 10610.001, 194.062, 52616.082 20/05/18,17:29:50,15,09,1, 11.9,1,1, 3.015, 10610.004, 194.041, 52616.081 20/05/18,17:29:50,16,09,1, 11.9,1,1, 3.015, 10610.012, 194.060, 52616.121 20/05/18,17:29:50,17,09,1, 11.9,1,1, 3.015, 10610.015, 194.068, 52616.117 20/05/18,17:29:50,18,09,1, 11.9,1,1, 3.015, 10609.990, 194.037, 52616.088 20/05/18,17:29:50,19,09,1, 11.9,1,1, 3.015, 10610.007, 194.043, 52616.121 20/05/18,17:29:51,00,09,1, 11.9,1,1, 3.013, 10610.014, 194.001, 52616.122 20/05/18,17:29:51,01,09,1, 11.9,1,1, 3.013, 10610.023, 194.023, 52616.115 20/05/18,17:29:51,02,09,1, 11.9,1,1, 3.013, 10610.001, 194.027, 52616.092 20/05/18,17:29:51,03,09,1, 11.9,1,1, 3.013, 10610.009, 194.020, 52616.049 20/05/18,17:29:51,04,09,1, 11.9,1,1, 3.013, 10609.987, 194.014, 52616.092 20/05/18,17:29:51,05,09,1, 11.9,1,1, 3.013, 10609.998, 194.033, 52616.119 20/05/18,17:29:51,06,09,1, 11.9,1,1, 3.013, 10610.021, 194.026, 52616.076 20/05/18,17:29:51,07,09,1, 11.9,1,1, 3.013, 10610.013, 194.023, 52616.108 20/05/18,17:29:51,08,09,1, 11.9,1,1, 3.013, 10610.006, 193.996, 52616.088 20/05/18,17:29:51,09,09,1, 11.9,1,1, 3.013, 10609.997, 193.988, 52616.106 20/05/18,17:29:51,10,09,1, 11.9,1,1, 3.013, 10610.026, 194.028, 52616.085 20/05/18,17:29:51,11,09,1, 11.9,1,1, 3.013, 10609.987, 193.994, 52616.134 20/05/18,17:29:51,12,09,1, 11.9,1,1, 3.013, 10610.026, 194.002, 52616.130 20/05/18,17:29:51,13,09,1, 11.9,1,1, 3.013, 10610.029, 194.000, 52616.151 20/05/18,17:29:51,14,09,1, 11.9,1,1, 3.013, 10610.016, 194.003, 52616.087 20/05/18,17:29:51,15,09,1, 11.9,1,1, 3.013, 10610.017, 193.995, 52616.081 20/05/18,17:29:51,16,09,1, 11.9,1,1, 3.013, 10610.027, 194.004, 52616.102 20/05/18,17:29:51,17,09,1, 11.9,1,1, 3.013, 10610.019, 193.989, 52616.071 20/05/18,17:29:51,18,09,1, 11.9,1,1, 3.013, 10610.021, 193.985, 52616.138 20/05/18,17:29:51,19,09,1, 11.9,1,1, 3.013, 10610.017, 194.001, 52616.122 20/05/18,17:29:52,00,09,1, 11.9,1,1, 3.013, 10609.989, 193.923, 52616.115 20/05/18,17:29:52,01,09,1, 11.9,1,1, 3.013, 10610.025, 193.993, 52616.144 20/05/18,17:29:52,02,09,1, 11.9,1,1, 3.013, 10610.024, 193.982, 52616.091 20/05/18,17:29:52,03,09,1, 11.9,1,1, 3.013, 10609.998, 193.974, 52616.117 20/05/18,17:29:52,04,09,1, 11.9,1,1, 3.013, 10610.015, 193.969, 52616.124 20/05/18,17:29:52,05,09,1, 11.9,1,1, 3.013, 10609.992, 193.964, 52616.089 20/05/18,17:29:52,06,09,1, 11.9,1,1, 3.013, 10610.014, 193.950, 52616.096 20/05/18,17:29:52,07,09,1, 11.9,1,1, 3.013, 10610.018, 193.963, 52616.099 20/05/18,17:29:52,08,09,1, 11.9,1,1, 3.013, 10609.991, 193.959, 52616.119 20/05/18,17:29:52,09,09,1, 11.9,1,1, 3.013, 10609.987, 193.948, 52616.103 20/05/18,17:29:52,10,09,1, 11.9,1,1, 3.013, 10609.993, 193.955, 52616.109 20/05/18,17:29:52,11,09,1, 11.9,1,1, 3.013, 10610.003, 193.944, 52616.118 20/05/18,17:29:52,12,09,1, 11.9,1,1, 3.013, 10609.996, 193.943, 52616.131 20/05/18,17:29:52,13,09,1, 11.9,1,1, 3.013, 10610.015, 193.933, 52616.133 20/05/18,17:29:52,14,09,1, 11.9,1,1, 3.013, 10609.980, 193.953, 52616.142 20/05/18,17:29:52,15,09,1, 11.9,1,1, 3.013, 10610.010, 193.917, 52616.078 20/05/18,17:29:52,16,09,1, 11.9,1,1, 3.013, 10610.024, 193.943, 52616.094 20/05/18,17:29:52,17,09,1, 11.9,1,1, 3.013, 10610.027, 193.922, 52616.093 20/05/18,17:29:52,18,09,1, 11.9,1,1, 3.013, 10610.005, 193.931, 52616.103 20/05/18,17:29:52,19,09,1, 11.9,1,1, 3.013, 10609.992, 193.923, 52616.115 20/05/18,17:29:53,00,10,1, 11.9,1,1, 3.016, 10610.006, 193.804, 52616.037 20/05/18,17:29:53,01,10,1, 11.9,1,1, 3.016, 10610.013, 193.907, 52616.109 20/05/18,17:29:53,02,10,1, 11.9,1,1, 3.016, 10610.000, 193.870, 52616.089 20/05/18,17:29:53,03,10,1, 11.9,1,1, 3.016, 10610.018, 193.892, 52616.126 20/05/18,17:29:53,04,10,1, 11.9,1,1, 3.016, 10610.012, 193.871, 52616.087 20/05/18,17:29:53,05,10,1, 11.9,1,1, 3.016, 10610.004, 193.880, 52616.083 20/05/18,17:29:53,06,10,1, 11.9,1,1, 3.016, 10610.001, 193.876, 52616.071 20/05/18,17:29:53,07,10,1, 11.9,1,1, 3.016, 10610.012, 193.849, 52616.041 20/05/18,17:29:53,08,10,1, 11.9,1,1, 3.016, 10609.977, 193.848, 52616.076 20/05/18,17:29:53,09,10,1, 11.9,1,1, 3.016, 10610.002, 193.838, 52616.044 20/05/18,17:29:53,10,10,1, 11.9,1,1, 3.016, 10609.993, 193.861, 52616.072 20/05/18,17:29:53,11,10,1, 11.9,1,1, 3.016, 10609.973, 193.844, 52616.031 20/05/18,17:29:53,12,10,1, 11.9,1,1, 3.016, 10610.007, 193.847, 52616.057 20/05/18,17:29:53,13,10,1, 11.9,1,1, 3.016, 10609.986, 193.853, 52616.055 20/05/18,17:29:53,14,10,1, 11.9,1,1, 3.016, 10609.987, 193.843, 52616.066 20/05/18,17:29:53,15,10,1, 11.9,1,1, 3.016, 10609.996, 193.830, 52616.019 20/05/18,17:29:53,16,10,1, 11.9,1,1, 3.016, 10609.983, 193.834, 52616.030 20/05/18,17:29:53,17,10,1, 11.9,1,1, 3.016, 10609.987, 193.830, 52616.050 20/05/18,17:29:53,18,10,1, 11.9,1,1, 3.016, 10609.993, 193.822, 52616.036 20/05/18,17:29:53,19,10,1, 11.9,1,1, 3.016, 10610.008, 193.804, 52616.037 20/05/18,17:29:54,00,10,1, 11.9,1,1, 3.013, 10609.964, 193.757, 52616.059 20/05/18,17:29:54,01,10,1, 11.9,1,1, 3.013, 10610.025, 193.823, 52616.041 20/05/18,17:29:54,02,10,1, 11.9,1,1, 3.013, 10610.015, 193.816, 52616.044 20/05/18,17:29:54,03,10,1, 11.9,1,1, 3.013, 10610.008, 193.820, 52616.035 20/05/18,17:29:54,04,10,1, 11.9,1,1, 3.013, 10610.009, 193.815, 52616.017 20/05/18,17:29:54,05,10,1, 11.9,1,1, 3.013, 10609.980, 193.789, 52616.071 20/05/18,17:29:54,06,10,1, 11.9,1,1, 3.013, 10610.001, 193.809, 52616.022 20/05/18,17:29:54,07,10,1, 11.9,1,1, 3.013, 10609.989, 193.788, 52616.045 20/05/18,17:29:54,08,10,1, 11.9,1,1, 3.013, 10610.006, 193.805, 52616.037 20/05/18,17:29:54,09,10,1, 11.9,1,1, 3.013, 10610.004, 193.797, 52616.072 20/05/18,17:29:54,10,10,1, 11.9,1,1, 3.013, 10610.026, 193.777, 52616.025 20/05/18,17:29:54,11,10,1, 11.9,1,1, 3.013, 10610.008, 193.794, 52616.029 20/05/18,17:29:54,12,10,1, 11.9,1,1, 3.013, 10610.017, 193.793, 52616.063 20/05/18,17:29:54,13,10,1, 11.9,1,1, 3.013, 10609.977, 193.785, 52616.057 20/05/18,17:29:54,14,10,1, 11.9,1,1, 3.013, 10610.008, 193.775, 52616.020 20/05/18,17:29:54,15,10,1, 11.9,1,1, 3.013, 10610.006, 193.774, 52615.996 20/05/18,17:29:54,16,10,1, 11.9,1,1, 3.013, 10610.037, 193.786, 52616.052 20/05/18,17:29:54,17,10,1, 11.9,1,1, 3.013, 10610.006, 193.784, 52616.063 20/05/18,17:29:54,18,10,1, 11.9,1,1, 3.013, 10610.009, 193.762, 52616.066 20/05/18,17:29:54,19,10,1, 11.9,1,1, 3.013, 10609.967, 193.757, 52616.059 20/05/18,17:29:55,00,10,1, 11.9,1,1, 3.008, 10609.989, 193.749, 52616.043 20/05/18,17:29:55,01,10,1, 11.9,1,1, 3.008, 10610.006, 193.774, 52616.082 20/05/18,17:29:55,02,10,1, 11.9,1,1, 3.008, 10609.986, 193.796, 52616.024 20/05/18,17:29:55,03,10,1, 11.9,1,1, 3.008, 10610.000, 193.769, 52616.027 20/05/18,17:29:55,04,10,1, 11.9,1,1, 3.008, 10609.976, 193.772, 52616.044 20/05/18,17:29:55,05,10,1, 11.9,1,1, 3.008, 10609.984, 193.767, 52616.076 20/05/18,17:29:55,06,10,1, 11.9,1,1, 3.008, 10609.999, 193.750, 52616.043 20/05/18,17:29:55,07,10,1, 11.9,1,1, 3.008, 10609.988, 193.770, 52616.070 20/05/18,17:29:55,08,10,1, 11.9,1,1, 3.008, 10609.996, 193.753, 52616.078 20/05/18,17:29:55,09,10,1, 11.9,1,1, 3.008, 10609.984, 193.754, 52616.071 20/05/18,17:29:55,10,10,1, 11.9,1,1, 3.008, 10609.994, 193.747, 52616.099 20/05/18,17:29:55,11,10,1, 11.9,1,1, 3.008, 10609.978, 193.766, 52616.098 20/05/18,17:29:55,12,10,1, 11.9,1,1, 3.008, 10609.984, 193.749, 52616.043 20/05/18,17:29:55,13,10,1, 11.9,1,1, 3.008, 10610.004, 193.741, 52616.043 20/05/18,17:29:55,14,10,1, 11.9,1,1, 3.008, 10609.979, 193.721, 52616.062 20/05/18,17:29:55,15,10,1, 11.9,1,1, 3.008, 10609.937, 193.762, 52616.031 20/05/18,17:29:55,16,10,1, 11.9,1,1, 3.008, 10609.963, 193.739, 52616.082 20/05/18,17:29:55,17,10,1, 11.9,1,1, 3.008, 10609.946, 193.736, 52616.130 20/05/18,17:29:55,18,10,1, 11.9,1,1, 3.008, 10609.996, 193.736, 52616.083 20/05/18,17:29:55,19,10,1, 11.9,1,1, 3.008, 10609.995, 193.749, 52616.043 20/05/18,17:29:56,00,10,1, 11.9,1,1, 3.015, 10609.947, 193.709, 52616.067 20/05/18,17:29:56,01,10,1, 11.9,1,1, 3.015, 10609.988, 193.747, 52616.103 20/05/18,17:29:56,02,10,1, 11.9,1,1, 3.015, 10609.962, 193.746, 52616.108 20/05/18,17:29:56,03,10,1, 11.9,1,1, 3.015, 10609.968, 193.747, 52616.068 20/05/18,17:29:56,04,10,1, 11.9,1,1, 3.015, 10609.966, 193.730, 52616.061 20/05/18,17:29:56,05,10,1, 11.9,1,1, 3.015, 10609.970, 193.734, 52616.097 20/05/18,17:29:56,06,10,1, 11.9,1,1, 3.015, 10609.954, 193.732, 52616.131 20/05/18,17:29:56,07,10,1, 11.9,1,1, 3.015, 10609.987, 193.724, 52616.087 20/05/18,17:29:56,08,10,1, 11.9,1,1, 3.015, 10609.946, 193.721, 52616.074 20/05/18,17:29:56,09,10,1, 11.9,1,1, 3.015, 10609.943, 193.744, 52616.083 20/05/18,17:29:56,10,10,1, 11.9,1,1, 3.015, 10609.979, 193.732, 52616.054 20/05/18,17:29:56,11,10,1, 11.9,1,1, 3.015, 10609.974, 193.720, 52616.103 20/05/18,17:29:56,12,10,1, 11.9,1,1, 3.015, 10609.953, 193.717, 52616.084 20/05/18,17:29:56,13,10,1, 11.9,1,1, 3.015, 10609.948, 193.731, 52616.078 20/05/18,17:29:56,14,10,1, 11.9,1,1, 3.015, 10609.928, 193.718, 52616.068 20/05/18,17:29:56,15,10,1, 11.9,1,1, 3.015, 10609.937, 193.722, 52616.036 20/05/18,17:29:56,16,10,1, 11.9,1,1, 3.015, 10609.961, 193.718, 52616.035 20/05/18,17:29:56,17,10,1, 11.9,1,1, 3.015, 10609.945, 193.727, 52616.093 20/05/18,17:29:56,18,10,1, 11.9,1,1, 3.015, 10609.934, 193.703, 52616.091 20/05/18,17:29:56,19,10,1, 11.9,1,1, 3.015, 10609.955, 193.709, 52616.067 20/05/18,17:29:57,00,10,1, 11.8,1,1, 3.012, 10609.931, 193.676, 52616.063 20/05/18,17:29:57,01,10,1, 11.8,1,1, 3.012, 10609.911, 193.703, 52616.108 20/05/18,17:29:57,02,10,1, 11.8,1,1, 3.012, 10609.909, 193.677, 52616.062 20/05/18,17:29:57,03,10,1, 11.8,1,1, 3.012, 10609.940, 193.700, 52616.060 20/05/18,17:29:57,04,10,1, 11.8,1,1, 3.012, 10609.924, 193.718, 52616.064 20/05/18,17:29:57,05,10,1, 11.8,1,1, 3.012, 10609.907, 193.692, 52616.088 20/05/18,17:29:57,06,10,1, 11.8,1,1, 3.012, 10609.945, 193.713, 52616.091 20/05/18,17:29:57,07,10,1, 11.8,1,1, 3.012, 10609.949, 193.680, 52616.073 20/05/18,17:29:57,08,10,1, 11.8,1,1, 3.012, 10609.928, 193.665, 52616.124 20/05/18,17:29:57,09,10,1, 11.8,1,1, 3.012, 10609.941, 193.690, 52616.250 20/05/18,17:29:57,10,10,1, 11.8,1,1, 3.012, 10609.955, 193.676, 52616.092 20/05/18,17:29:57,11,10,1, 11.8,1,1, 3.012, 10609.929, 193.678, 52616.042 20/05/18,17:29:57,12,10,1, 11.8,1,1, 3.012, 10609.941, 193.676, 52616.093 20/05/18,17:29:57,13,10,1, 11.8,1,1, 3.012, 10609.931, 193.679, 52616.044 20/05/18,17:29:57,14,10,1, 11.8,1,1, 3.012, 10609.926, 193.658, 52616.050 20/05/18,17:29:57,15,10,1, 11.8,1,1, 3.012, 10609.939, 193.658, 52616.070 20/05/18,17:29:57,16,10,1, 11.8,1,1, 3.012, 10609.945, 193.674, 52616.053 20/05/18,17:29:57,17,10,1, 11.8,1,1, 3.012, 10609.913, 193.686, 52616.047 20/05/18,17:29:57,18,10,1, 11.8,1,1, 3.012, 10609.922, 193.676, 52616.025 20/05/18,17:29:57,19,10,1, 11.8,1,1, 3.012, 10609.936, 193.676, 52616.063 20/05/18,17:29:58,00,10,1, 11.9,1,1, 3.015, 10609.889, 193.604, 52616.080 20/05/18,17:29:58,01,10,1, 11.9,1,1, 3.015, 10609.915, 193.650, 52616.048 20/05/18,17:29:58,02,10,1, 11.9,1,1, 3.015, 10609.909, 193.639, 52616.035 20/05/18,17:29:58,03,10,1, 11.9,1,1, 3.015, 10609.932, 193.666, 52616.076 20/05/18,17:29:58,04,10,1, 11.9,1,1, 3.015, 10609.919, 193.640, 52616.078 20/05/18,17:29:58,05,10,1, 11.9,1,1, 3.015, 10609.927, 193.635, 52616.088 20/05/18,17:29:58,06,10,1, 11.9,1,1, 3.015, 10609.929, 193.630, 52615.830 20/05/18,17:29:58,07,10,1, 11.9,1,1, 3.015, 10609.894, 193.653, 52615.974 20/05/18,17:29:58,08,10,1, 11.9,1,1, 3.015, 10609.960, 193.625, 52616.040 20/05/18,17:29:58,09,10,1, 11.9,1,1, 3.015, 10609.919, 193.619, 52616.024 20/05/18,17:29:58,10,10,1, 11.9,1,1, 3.015, 10609.928, 193.613, 52616.056 20/05/18,17:29:58,11,10,1, 11.9,1,1, 3.015, 10609.897, 193.630, 52616.038 20/05/18,17:29:58,12,10,1, 11.9,1,1, 3.015, 10609.909, 193.631, 52616.055 20/05/18,17:29:58,13,10,1, 11.9,1,1, 3.015, 10609.915, 193.633, 52616.065 20/05/18,17:29:58,14,10,1, 11.9,1,1, 3.015, 10609.921, 193.600, 52616.079 20/05/18,17:29:58,15,10,1, 11.9,1,1, 3.015, 10609.914, 193.626, 52616.081 20/05/18,17:29:58,16,10,1, 11.9,1,1, 3.015, 10609.922, 193.629, 52616.053 20/05/18,17:29:58,17,10,1, 11.9,1,1, 3.015, 10609.922, 193.596, 52616.074 20/05/18,17:29:58,18,10,1, 11.9,1,1, 3.015, 10609.909, 193.605, 52616.121 20/05/18,17:29:58,19,10,1, 11.9,1,1, 3.015, 10609.895, 193.604, 52616.080 20/05/18,17:29:59,00,10,1, 11.8,1,1, 3.015, 10609.897, 193.574, 52615.991 20/05/18,17:29:59,01,10,1, 11.8,1,1, 3.015, 10609.923, 193.571, 52616.027 20/05/18,17:29:59,02,10,1, 11.8,1,1, 3.015, 10609.870, 193.574, 52616.050 20/05/18,17:29:59,03,10,1, 11.8,1,1, 3.015, 10609.891, 193.601, 52616.046 20/05/18,17:29:59,04,10,1, 11.8,1,1, 3.015, 10609.892, 193.589, 52616.036 20/05/18,17:29:59,05,10,1, 11.8,1,1, 3.015, 10609.902, 193.595, 52616.064 20/05/18,17:29:59,06,10,1, 11.8,1,1, 3.015, 10609.900, 193.577, 52616.067 20/05/18,17:29:59,07,10,1, 11.8,1,1, 3.015, 10609.898, 193.578, 52616.074 20/05/18,17:29:59,08,10,1, 11.8,1,1, 3.015, 10609.895, 193.583, 52616.048 20/05/18,17:29:59,09,10,1, 11.8,1,1, 3.015, 10609.902, 193.583, 52616.034 20/05/18,17:29:59,10,10,1, 11.8,1,1, 3.015, 10609.885, 193.594, 52616.030 20/05/18,17:29:59,11,10,1, 11.8,1,1, 3.015, 10609.912, 193.573, 52616.032 20/05/18,17:29:59,12,10,1, 11.8,1,1, 3.015, 10609.891, 193.582, 52616.032 20/05/18,17:29:59,13,10,1, 11.8,1,1, 3.015, 10609.915, 193.595, 52616.090 20/05/18,17:29:59,14,10,1, 11.8,1,1, 3.015, 10609.896, 193.594, 52616.090 20/05/18,17:29:59,15,10,1, 11.8,1,1, 3.015, 10609.924, 193.577, 52616.082 20/05/18,17:29:59,16,10,1, 11.8,1,1, 3.015, 10609.902, 193.579, 52616.079 20/05/18,17:29:59,17,10,1, 11.8,1,1, 3.015, 10609.869, 193.574, 52616.198 20/05/18,17:29:59,18,10,1, 11.8,1,1, 3.015, 10609.913, 193.548, 52616.005 20/05/18,17:29:59,19,10,1, 11.8,1,1, 3.015, 10609.901, 193.574, 52615.991 20/05/18,17:30:00,00,10,1, 11.9,1,1, 3.012, 10609.856, 193.540, 52616.062 20/05/18,17:30:00,01,10,1, 11.9,1,1, 3.012, 10609.869, 193.577, 52616.039 20/05/18,17:30:00,02,10,1, 11.9,1,1, 3.012, 10609.878, 193.582, 52616.063 20/05/18,17:30:00,03,10,1, 11.9,1,1, 3.012, 10609.863, 193.553, 52616.094 20/05/18,17:30:00,04,10,1, 11.9,1,1, 3.012, 10609.865, 193.558, 52616.097 20/05/18,17:30:00,05,10,1, 11.9,1,1, 3.012, 10609.877, 193.584, 52616.081 20/05/18,17:30:00,06,10,1, 11.9,1,1, 3.012, 10609.853, 193.553, 52616.038 20/05/18,17:30:00,07,10,1, 11.9,1,1, 3.012, 10609.861, 193.563, 52616.049 20/05/18,17:30:00,08,10,1, 11.9,1,1, 3.012, 10609.848, 193.564, 52616.056 20/05/18,17:30:00,09,10,1, 11.9,1,1, 3.012, 10609.878, 193.565, 52616.107 20/05/18,17:30:00,10,10,1, 11.9,1,1, 3.012, 10609.860, 193.549, 52616.082 20/05/18,17:30:00,11,10,1, 11.9,1,1, 3.012, 10609.860, 193.545, 52616.077 20/05/18,17:30:00,12,10,1, 11.9,1,1, 3.012, 10609.860, 193.530, 52616.087 20/05/18,17:30:00,13,10,1, 11.9,1,1, 3.012, 10609.857, 193.553, 52616.066 20/05/18,17:30:00,14,10,1, 11.9,1,1, 3.012, 10609.841, 193.533, 52616.108 20/05/18,17:30:00,15,10,1, 11.9,1,1, 3.012, 10609.859, 193.518, 52615.913 20/05/18,17:30:00,16,10,1, 11.9,1,1, 3.012, 10609.826, 193.537, 52616.140 20/05/18,17:30:00,17,10,1, 11.9,1,1, 3.012, 10609.838, 193.519, 52616.107 20/05/18,17:30:00,18,10,1, 11.9,1,1, 3.012, 10609.837, 193.526, 52616.071 20/05/18,17:30:00,19,10,1, 11.9,1,1, 3.012, 10609.863, 193.540, 52616.062 20/05/18,17:30:01,00,10,1, 11.9,1,1, 3.014, 10609.806, 193.506, 52616.087 20/05/18,17:30:01,01,10,1, 11.9,1,1, 3.014, 10609.855, 193.516, 52616.141 20/05/18,17:30:01,02,10,1, 11.9,1,1, 3.014, 10609.836, 193.522, 52616.052 20/05/18,17:30:01,03,10,1, 11.9,1,1, 3.014, 10609.844, 193.523, 52616.062 20/05/18,17:30:01,04,10,1, 11.9,1,1, 3.014, 10609.841, 193.566, 52616.090 20/05/18,17:30:01,05,10,1, 11.9,1,1, 3.014, 10609.834, 193.530, 52616.082 20/05/18,17:30:01,06,10,1, 11.9,1,1, 3.014, 10609.843, 193.503, 52616.052 20/05/18,17:30:01,07,10,1, 11.9,1,1, 3.014, 10609.817, 193.505, 52616.104 20/05/18,17:30:01,08,10,1, 11.9,1,1, 3.014, 10609.838, 193.519, 52616.125 20/05/18,17:30:01,09,10,1, 11.9,1,1, 3.014, 10609.842, 193.517, 52616.089 20/05/18,17:30:01,10,10,1, 11.9,1,1, 3.014, 10609.823, 193.504, 52616.085 20/05/18,17:30:01,11,10,1, 11.9,1,1, 3.014, 10609.789, 193.539, 52616.102 20/05/18,17:30:01,12,10,1, 11.9,1,1, 3.014, 10609.790, 193.505, 52616.112 20/05/18,17:30:01,13,10,1, 11.9,1,1, 3.014, 10609.819, 193.528, 52616.075 20/05/18,17:30:01,14,10,1, 11.9,1,1, 3.014, 10609.799, 193.494, 52616.070 20/05/18,17:30:01,15,10,1, 11.9,1,1, 3.014, 10609.815, 193.512, 52616.072 20/05/18,17:30:01,16,10,1, 11.9,1,1, 3.014, 10609.828, 193.489, 52616.070 20/05/18,17:30:01,17,10,1, 11.9,1,1, 3.014, 10609.790, 193.522, 52616.070 20/05/18,17:30:01,18,10,1, 11.9,1,1, 3.014, 10609.799, 193.512, 52616.090 20/05/18,17:30:01,19,10,1, 11.9,1,1, 3.014, 10609.809, 193.506, 52616.087 20/05/18,17:30:02,00,10,1, 11.9,1,1, 3.013, 10609.789, 193.474, 52616.059 20/05/18,17:30:02,01,10,1, 11.9,1,1, 3.013, 10609.810, 193.494, 52616.079 20/05/18,17:30:02,02,10,1, 11.9,1,1, 3.013, 10609.826, 193.514, 52616.095 20/05/18,17:30:02,03,10,1, 11.9,1,1, 3.013, 10609.802, 193.496, 52616.091 20/05/18,17:30:02,04,10,1, 11.9,1,1, 3.013, 10609.808, 193.482, 52616.083 20/05/18,17:30:02,05,10,1, 11.9,1,1, 3.013, 10609.806, 193.499, 52616.078 20/05/18,17:30:02,06,10,1, 11.9,1,1, 3.013, 10609.797, 193.498, 52616.083 20/05/18,17:30:02,07,10,1, 11.9,1,1, 3.013, 10609.802, 193.512, 52616.038 20/05/18,17:30:02,08,10,1, 11.9,1,1, 3.013, 10609.803, 193.482, 52616.088 20/05/18,17:30:02,09,10,1, 11.9,1,1, 3.013, 10609.794, 193.472, 52616.074 20/05/18,17:30:02,10,10,1, 11.9,1,1, 3.013, 10609.794, 193.484, 52616.063 20/05/18,17:30:02,11,10,1, 11.9,1,1, 3.013, 10609.792, 193.492, 52616.075 20/05/18,17:30:02,12,10,1, 11.9,1,1, 3.013, 10609.818, 193.467, 52616.040 20/05/18,17:30:02,13,10,1, 11.9,1,1, 3.013, 10609.806, 193.453, 52616.044 20/05/18,17:30:02,14,10,1, 11.9,1,1, 3.013, 10609.793, 193.450, 52616.041 20/05/18,17:30:02,15,10,1, 11.9,1,1, 3.013, 10609.764, 193.464, 52616.069 20/05/18,17:30:02,16,10,1, 11.9,1,1, 3.013, 10609.795, 193.472, 52616.067 20/05/18,17:30:02,17,10,1, 11.9,1,1, 3.013, 10609.785, 193.485, 52616.079 20/05/18,17:30:02,18,10,1, 11.9,1,1, 3.013, 10609.773, 193.456, 52616.054 20/05/18,17:30:02,19,10,1, 11.9,1,1, 3.013, 10609.790, 193.474, 52616.059 20/05/18,17:30:03,00,10,1, 11.9,1,1, 3.013, 10609.772, 193.452, 52616.071 20/05/18,17:30:03,01,10,1, 11.9,1,1, 3.013, 10609.774, 193.484, 52616.037 20/05/18,17:30:03,02,10,1, 11.9,1,1, 3.013, 10609.799, 193.467, 52616.070 20/05/18,17:30:03,03,10,1, 11.9,1,1, 3.013, 10609.776, 193.455, 52616.050 20/05/18,17:30:03,04,10,1, 11.9,1,1, 3.013, 10609.779, 193.463, 52616.055 20/05/18,17:30:03,05,10,1, 11.9,1,1, 3.013, 10609.771, 193.445, 52616.051 20/05/18,17:30:03,06,10,1, 11.9,1,1, 3.013, 10609.778, 193.458, 52616.045 20/05/18,17:30:03,07,10,1, 11.9,1,1, 3.013, 10609.786, 193.452, 52616.027 20/05/18,17:30:03,08,10,1, 11.9,1,1, 3.013, 10609.778, 193.448, 52616.042 20/05/18,17:30:03,09,10,1, 11.9,1,1, 3.013, 10609.759, 193.452, 52616.073 20/05/18,17:30:03,10,10,1, 11.9,1,1, 3.013, 10609.768, 193.465, 52616.054 20/05/18,17:30:03,11,10,1, 11.9,1,1, 3.013, 10609.794, 193.468, 52616.057 20/05/18,17:30:03,12,10,1, 11.9,1,1, 3.013, 10609.767, 193.472, 52616.059 20/05/18,17:30:03,13,10,1, 11.9,1,1, 3.013, 10609.723, 193.436, 52615.878 20/05/18,17:30:03,14,10,1, 11.9,1,1, 3.013, 10609.763, 193.449, 52616.145 20/05/18,17:30:03,15,10,1, 11.9,1,1, 3.013, 10609.767, 193.435, 52616.077 20/05/18,17:30:03,16,10,1, 11.9,1,1, 3.013, 10609.780, 193.428, 52616.084 20/05/18,17:30:03,17,10,1, 11.9,1,1, 3.013, 10609.760, 193.428, 52616.068 20/05/18,17:30:03,18,10,1, 11.9,1,1, 3.013, 10609.771, 193.427, 52616.061 20/05/18,17:30:03,19,10,1, 11.9,1,1, 3.013, 10609.775, 193.452, 52616.071 20/05/18,17:30:04,00,10,1, 11.9,1,1, 3.010, 10609.730, 193.435, 52616.135 20/05/18,17:30:04,01,10,1, 11.9,1,1, 3.010, 10609.744, 193.419, 52616.064 20/05/18,17:30:04,02,10,1, 11.9,1,1, 3.010, 10609.743, 193.409, 52616.059 20/05/18,17:30:04,03,10,1, 11.9,1,1, 3.010, 10609.754, 193.415, 52616.127 20/05/18,17:30:04,04,10,1, 11.9,1,1, 3.010, 10609.745, 193.417, 52616.054 20/05/18,17:30:04,05,10,1, 11.9,1,1, 3.010, 10609.757, 193.416, 52616.084 20/05/18,17:30:04,06,10,1, 11.9,1,1, 3.010, 10609.754, 193.430, 52616.051 20/05/18,17:30:04,07,10,1, 11.9,1,1, 3.010, 10609.766, 193.405, 52616.075 20/05/18,17:30:04,08,10,1, 11.9,1,1, 3.010, 10609.768, 193.430, 52616.120 20/05/18,17:30:04,09,10,1, 11.9,1,1, 3.010, 10609.736, 193.407, 52616.103 20/05/18,17:30:04,10,10,1, 11.9,1,1, 3.010, 10609.756, 193.433, 52616.124 20/05/18,17:30:04,11,10,1, 11.9,1,1, 3.010, 10609.738, 193.414, 52616.107 20/05/18,17:30:04,12,10,1, 11.9,1,1, 3.010, 10609.756, 193.423, 52616.126 20/05/18,17:30:04,13,10,1, 11.9,1,1, 3.010, 10609.739, 193.410, 52616.088 20/05/18,17:30:04,14,10,1, 11.9,1,1, 3.010, 10609.760, 193.424, 52616.110 20/05/18,17:30:04,15,10,1, 11.9,1,1, 3.010, 10609.735, 193.407, 52616.124 20/05/18,17:30:04,16,10,1, 11.9,1,1, 3.010, 10609.739, 193.404, 52616.136 20/05/18,17:30:04,17,10,1, 11.9,1,1, 3.010, 10609.729, 193.414, 52616.157 20/05/18,17:30:04,18,10,1, 11.9,1,1, 3.010, 10609.741, 193.399, 52616.114 20/05/18,17:30:04,19,10,1, 11.9,1,1, 3.010, 10609.731, 193.435, 52616.135 20/05/18,17:30:05,00,10,1, 11.9,1,1, 3.012, 10609.689, 193.414, 52616.083 20/05/18,17:30:05,01,10,1, 11.9,1,1, 3.012, 10609.756, 193.387, 52616.123 20/05/18,17:30:05,02,10,1, 11.9,1,1, 3.012, 10609.713, 193.393, 52616.061 20/05/18,17:30:05,03,10,1, 11.9,1,1, 3.012, 10609.746, 193.425, 52616.075 20/05/18,17:30:05,04,10,1, 11.9,1,1, 3.012, 10609.724, 193.389, 52616.090 20/05/18,17:30:05,05,10,1, 11.9,1,1, 3.012, 10609.748, 193.403, 52616.119 20/05/18,17:30:05,06,10,1, 11.9,1,1, 3.012, 10609.756, 193.404, 52616.115 20/05/18,17:30:05,07,10,1, 11.9,1,1, 3.012, 10609.754, 193.413, 52616.117 20/05/18,17:30:05,08,10,1, 11.9,1,1, 3.012, 10609.735, 193.396, 52616.110 20/05/18,17:30:05,09,10,1, 11.9,1,1, 3.012, 10609.745, 193.399, 52616.123 20/05/18,17:30:05,10,10,1, 11.9,1,1, 3.012, 10609.719, 193.408, 52616.106 20/05/18,17:30:05,11,10,1, 11.9,1,1, 3.012, 10609.718, 193.420, 52616.097 20/05/18,17:30:05,12,10,1, 11.9,1,1, 3.012, 10609.703, 193.376, 52616.097 20/05/18,17:30:05,13,10,1, 11.9,1,1, 3.012, 10609.725, 193.395, 52616.083 20/05/18,17:30:05,14,10,1, 11.9,1,1, 3.012, 10609.711, 193.386, 52616.084 20/05/18,17:30:05,15,10,1, 11.9,1,1, 3.012, 10609.722, 193.400, 52616.124 20/05/18,17:30:05,16,10,1, 11.9,1,1, 3.012, 10609.708, 193.419, 52616.108 20/05/18,17:30:05,17,10,1, 11.9,1,1, 3.012, 10609.713, 193.387, 52616.125 20/05/18,17:30:05,18,10,1, 11.9,1,1, 3.012, 10609.710, 193.408, 52616.096 20/05/18,17:30:05,19,10,1, 11.9,1,1, 3.012, 10609.696, 193.414, 52616.083 20/05/18,17:30:06,00,10,1, 11.9,1,1, 3.015, 10609.697, 193.384, 52616.106 20/05/18,17:30:06,01,10,1, 11.9,1,1, 3.015, 10609.706, 193.393, 52616.115 20/05/18,17:30:06,02,10,1, 11.9,1,1, 3.015, 10609.680, 193.392, 52616.105 20/05/18,17:30:06,03,10,1, 11.9,1,1, 3.015, 10609.711, 193.431, 52616.095 20/05/18,17:30:06,04,10,1, 11.9,1,1, 3.015, 10609.670, 193.386, 52616.113 20/05/18,17:30:06,05,10,1, 11.9,1,1, 3.015, 10609.702, 193.402, 52616.105 20/05/18,17:30:06,06,10,1, 11.9,1,1, 3.015, 10609.706, 193.415, 52616.126 20/05/18,17:30:06,07,10,1, 11.9,1,1, 3.015, 10609.703, 193.409, 52616.115 20/05/18,17:30:06,08,10,1, 11.9,1,1, 3.015, 10609.703, 193.381, 52616.116 20/05/18,17:30:06,09,10,1, 11.9,1,1, 3.015, 10609.683, 193.391, 52616.132 20/05/18,17:30:06,10,10,1, 11.9,1,1, 3.015, 10609.695, 193.356, 52616.100 20/05/18,17:30:06,11,10,1, 11.9,1,1, 3.015, 10609.693, 193.369, 52616.120 20/05/18,17:30:06,12,10,1, 11.9,1,1, 3.015, 10609.689, 193.372, 52616.092 20/05/18,17:30:06,13,10,1, 11.9,1,1, 3.015, 10609.676, 193.383, 52616.121 20/05/18,17:30:06,14,10,1, 11.9,1,1, 3.015, 10609.691, 193.371, 52616.122 20/05/18,17:30:06,15,10,1, 11.9,1,1, 3.015, 10609.693, 193.373, 52616.086 20/05/18,17:30:06,16,10,1, 11.9,1,1, 3.015, 10609.665, 193.364, 52616.112 20/05/18,17:30:06,17,10,1, 11.9,1,1, 3.015, 10609.684, 193.365, 52616.124 20/05/18,17:30:06,18,10,1, 11.9,1,1, 3.015, 10609.687, 193.383, 52616.130 20/05/18,17:30:06,19,10,1, 11.9,1,1, 3.015, 10609.703, 193.384, 52616.106 20/05/18,17:30:07,00,10,1, 11.9,1,1, 3.012, 10609.639, 193.335, 52616.111 20/05/18,17:30:07,01,10,1, 11.9,1,1, 3.012, 10609.701, 193.411, 52616.100 20/05/18,17:30:07,02,10,1, 11.9,1,1, 3.012, 10609.664, 193.373, 52616.142 20/05/18,17:30:07,03,10,1, 11.9,1,1, 3.012, 10609.655, 193.379, 52616.112 20/05/18,17:30:07,04,10,1, 11.9,1,1, 3.012, 10609.655, 193.381, 52616.122 20/05/18,17:30:07,05,10,1, 11.9,1,1, 3.012, 10609.669, 193.388, 52616.073 20/05/18,17:30:07,06,10,1, 11.9,1,1, 3.012, 10609.647, 193.372, 52616.134 20/05/18,17:30:07,07,10,1, 11.9,1,1, 3.012, 10609.658, 193.378, 52616.113 20/05/18,17:30:07,08,10,1, 11.9,1,1, 3.012, 10609.649, 193.371, 52616.125 20/05/18,17:30:07,09,10,1, 11.9,1,1, 3.012, 10609.657, 193.366, 52616.144 20/05/18,17:30:07,10,10,1, 11.9,1,1, 3.012, 10609.660, 193.338, 52616.072 20/05/18,17:30:07,11,10,1, 11.9,1,1, 3.012, 10609.672, 193.374, 52616.104 20/05/18,17:30:07,12,10,1, 11.9,1,1, 3.012, 10609.679, 193.378, 52616.095 20/05/18,17:30:07,13,10,1, 11.9,1,1, 3.012, 10609.697, 193.374, 52616.154 20/05/18,17:30:07,14,10,1, 11.9,1,1, 3.012, 10609.662, 193.365, 52616.169 20/05/18,17:30:07,15,10,1, 11.9,1,1, 3.012, 10609.665, 193.343, 52616.103 20/05/18,17:30:07,16,10,1, 11.9,1,1, 3.012, 10609.656, 193.360, 52616.170 20/05/18,17:30:07,17,10,1, 11.9,1,1, 3.012, 10609.658, 193.367, 52616.118 20/05/18,17:30:07,18,10,1, 11.9,1,1, 3.012, 10609.669, 193.365, 52616.098 20/05/18,17:30:07,19,10,1, 11.9,1,1, 3.012, 10609.643, 193.335, 52616.111 20/05/18,17:30:08,00,10,1, 11.9,1,1, 3.010, 10609.622, 193.326, 52616.080 20/05/18,17:30:08,01,10,1, 11.9,1,1, 3.010, 10609.657, 193.348, 52616.085 20/05/18,17:30:08,02,10,1, 11.9,1,1, 3.010, 10609.649, 193.362, 52616.099 20/05/18,17:30:08,03,10,1, 11.9,1,1, 3.010, 10609.650, 193.371, 52616.112 20/05/18,17:30:08,04,10,1, 11.9,1,1, 3.010, 10609.661, 193.341, 52616.129 20/05/18,17:30:08,05,10,1, 11.9,1,1, 3.010, 10609.636, 193.314, 52616.124 20/05/18,17:30:08,06,10,1, 11.9,1,1, 3.010, 10609.646, 193.322, 52616.121 20/05/18,17:30:08,07,10,1, 11.9,1,1, 3.010, 10609.639, 193.351, 52616.094 20/05/18,17:30:08,08,10,1, 11.9,1,1, 3.010, 10609.623, 193.354, 52616.146 20/05/18,17:30:08,09,10,1, 11.9,1,1, 3.010, 10609.626, 193.325, 52616.104 20/05/18,17:30:08,10,10,1, 11.9,1,1, 3.010, 10609.613, 193.326, 52616.111 20/05/18,17:30:08,11,10,1, 11.9,1,1, 3.010, 10609.639, 193.338, 52616.104 20/05/18,17:30:08,12,10,1, 11.9,1,1, 3.010, 10609.620, 193.333, 52616.104 20/05/18,17:30:08,13,10,1, 11.9,1,1, 3.010, 10609.631, 193.317, 52616.077 20/05/18,17:30:08,14,10,1, 11.9,1,1, 3.010, 10609.638, 193.343, 52616.105 20/05/18,17:30:08,15,10,1, 11.9,1,1, 3.010, 10609.638, 193.330, 52616.138 20/05/18,17:30:08,16,10,1, 11.9,1,1, 3.010, 10609.626, 193.311, 52616.107 20/05/18,17:30:08,17,10,1, 11.9,1,1, 3.010, 10609.637, 193.312, 52616.092 20/05/18,17:30:08,18,10,1, 11.9,1,1, 3.010, 10609.615, 193.309, 52616.129 20/05/18,17:30:08,19,10,1, 11.9,1,1, 3.010, 10609.626, 193.326, 52616.080 20/05/18,17:30:09,00,10,1, 11.9,1,1, 3.009, 10609.630, 193.293, 52616.089 20/05/18,17:30:09,01,10,1, 11.9,1,1, 3.009, 10609.638, 193.321, 52616.095 20/05/18,17:30:09,02,10,1, 11.9,1,1, 3.009, 10609.625, 193.325, 52616.106 20/05/18,17:30:09,03,10,1, 11.9,1,1, 3.009, 10609.643, 193.318, 52616.140 20/05/18,17:30:09,04,10,1, 11.9,1,1, 3.009, 10609.626, 193.321, 52616.132 20/05/18,17:30:09,05,10,1, 11.9,1,1, 3.009, 10609.611, 193.306, 52616.114 20/05/18,17:30:09,06,10,1, 11.9,1,1, 3.009, 10609.622, 193.308, 52616.098 20/05/18,17:30:09,07,10,1, 11.9,1,1, 3.009, 10609.626, 193.332, 52616.094 20/05/18,17:30:09,08,10,1, 11.9,1,1, 3.009, 10609.628, 193.338, 52616.114 20/05/18,17:30:09,09,10,1, 11.9,1,1, 3.009, 10609.612, 193.347, 52616.138 20/05/18,17:30:09,10,10,1, 11.9,1,1, 3.009, 10609.607, 193.326, 52616.108 20/05/18,17:30:09,11,10,1, 11.9,1,1, 3.009, 10609.602, 193.336, 52616.137 20/05/18,17:30:09,12,10,1, 11.9,1,1, 3.009, 10609.620, 193.327, 52616.150 20/05/18,17:30:09,13,10,1, 11.9,1,1, 3.009, 10609.624, 193.299, 52616.107 20/05/18,17:30:09,14,10,1, 11.9,1,1, 3.009, 10609.620, 193.315, 52616.127 20/05/18,17:30:09,15,10,1, 11.9,1,1, 3.009, 10609.640, 193.320, 52616.083 20/05/18,17:30:09,16,10,1, 11.9,1,1, 3.009, 10609.623, 193.323, 52616.097 20/05/18,17:30:09,17,10,1, 11.9,1,1, 3.009, 10609.601, 193.323, 52616.110 20/05/18,17:30:09,18,10,1, 11.9,1,1, 3.009, 10609.612, 193.316, 52616.098 20/05/18,17:30:09,19,10,1, 11.9,1,1, 3.009, 10609.637, 193.293, 52616.089 20/05/18,17:30:10,00,10,1, 11.9,1,1, 3.012, 10609.572, 193.327, 52616.139 20/05/18,17:30:10,01,10,1, 11.9,1,1, 3.012, 10609.601, 193.320, 52616.162 20/05/18,17:30:10,02,10,1, 11.9,1,1, 3.012, 10609.623, 193.325, 52616.104 20/05/18,17:30:10,03,10,1, 11.9,1,1, 3.012, 10609.597, 193.324, 52616.147 20/05/18,17:30:10,04,10,1, 11.9,1,1, 3.012, 10609.623, 193.335, 52616.158 20/05/18,17:30:10,05,10,1, 11.9,1,1, 3.012, 10609.573, 193.331, 52616.136 20/05/18,17:30:10,06,10,1, 11.9,1,1, 3.012, 10609.593, 193.326, 52616.108 20/05/18,17:30:10,07,10,1, 11.9,1,1, 3.012, 10609.592, 193.318, 52616.116 20/05/18,17:30:10,08,10,1, 11.9,1,1, 3.012, 10609.603, 193.327, 52616.145 20/05/18,17:30:10,09,10,1, 11.9,1,1, 3.012, 10609.581, 193.345, 52616.178 20/05/18,17:30:10,10,10,1, 11.9,1,1, 3.012, 10609.598, 193.303, 52616.170 20/05/18,17:30:10,11,10,1, 11.9,1,1, 3.012, 10609.587, 193.335, 52616.148 20/05/18,17:30:10,12,10,1, 11.9,1,1, 3.012, 10609.582, 193.321, 52616.142 20/05/18,17:30:10,13,10,1, 11.9,1,1, 3.012, 10609.591, 193.321, 52616.140 20/05/18,17:30:10,14,10,1, 11.9,1,1, 3.012, 10609.609, 193.330, 52616.105 20/05/18,17:30:10,15,10,1, 11.9,1,1, 3.012, 10609.617, 193.321, 52616.132 20/05/18,17:30:10,16,10,1, 11.9,1,1, 3.012, 10609.615, 193.333, 52616.141 20/05/18,17:30:10,17,10,1, 11.9,1,1, 3.012, 10609.605, 193.329, 52616.164 20/05/18,17:30:10,18,10,1, 11.9,1,1, 3.012, 10609.576, 193.340, 52616.128 20/05/18,17:30:10,19,10,1, 11.9,1,1, 3.012, 10609.575, 193.327, 52616.139 20/05/18,17:30:11,00,10,1, 11.9,1,1, 3.013, 10609.564, 193.314, 52616.172 20/05/18,17:30:11,01,10,1, 11.9,1,1, 3.013, 10609.570, 193.332, 52616.197 20/05/18,17:30:11,02,10,1, 11.9,1,1, 3.013, 10609.585, 193.334, 52616.137 20/05/18,17:30:11,03,10,1, 11.9,1,1, 3.013, 10609.586, 193.344, 52616.135 20/05/18,17:30:11,04,10,1, 11.9,1,1, 3.013, 10609.588, 193.334, 52616.159 20/05/18,17:30:11,05,10,1, 11.9,1,1, 3.013, 10609.602, 193.340, 52616.151 20/05/18,17:30:11,06,10,1, 11.9,1,1, 3.013, 10609.583, 193.334, 52616.144 20/05/18,17:30:11,07,10,1, 11.9,1,1, 3.013, 10609.560, 193.358, 52616.381 20/05/18,17:30:11,08,10,1, 11.9,1,1, 3.013, 10609.586, 193.333, 52616.189 20/05/18,17:30:11,09,10,1, 11.9,1,1, 3.013, 10609.574, 193.349, 52616.201 20/05/18,17:30:11,10,10,1, 11.9,1,1, 3.013, 10609.584, 193.349, 52616.179 20/05/18,17:30:11,11,10,1, 11.9,1,1, 3.013, 10609.578, 193.312, 52616.108 20/05/18,17:30:11,12,10,1, 11.9,1,1, 3.013, 10609.576, 193.338, 52616.170 20/05/18,17:30:11,13,10,1, 11.9,1,1, 3.013, 10609.557, 193.342, 52616.091 20/05/18,17:30:11,14,10,1, 11.9,1,1, 3.013, 10609.573, 193.353, 52616.149 20/05/18,17:30:11,15,10,1, 11.9,1,1, 3.013, 10609.589, 193.358, 52616.138 20/05/18,17:30:11,16,10,1, 11.9,1,1, 3.013, 10609.573, 193.315, 52616.157 20/05/18,17:30:11,17,10,1, 11.9,1,1, 3.013, 10609.565, 193.321, 52616.144 20/05/18,17:30:11,18,10,1, 11.9,1,1, 3.013, 10609.581, 193.352, 52616.140 20/05/18,17:30:11,19,10,1, 11.9,1,1, 3.013, 10609.570, 193.314, 52616.172 20/05/18,17:30:12,00,10,1, 11.9,1,1, 3.012, 10609.522, 193.322, 52616.182 20/05/18,17:30:12,01,10,1, 11.9,1,1, 3.012, 10609.582, 193.338, 52616.165 20/05/18,17:30:12,02,10,1, 11.9,1,1, 3.012, 10609.559, 193.318, 52616.151 20/05/18,17:30:12,03,10,1, 11.9,1,1, 3.012, 10609.570, 193.331, 52616.162 20/05/18,17:30:12,04,10,1, 11.9,1,1, 3.012, 10609.547, 193.307, 52616.180 20/05/18,17:30:12,05,10,1, 11.9,1,1, 3.012, 10609.573, 193.306, 52616.182 20/05/18,17:30:12,06,10,1, 11.9,1,1, 3.012, 10609.559, 193.325, 52616.152 20/05/18,17:30:12,07,10,1, 11.9,1,1, 3.012, 10609.563, 193.328, 52616.177 20/05/18,17:30:12,08,10,1, 11.9,1,1, 3.012, 10609.548, 193.316, 52616.158 20/05/18,17:30:12,09,10,1, 11.9,1,1, 3.012, 10609.560, 193.306, 52616.191 20/05/18,17:30:12,10,10,1, 11.9,1,1, 3.012, 10609.533, 193.298, 52616.207 20/05/18,17:30:12,11,10,1, 11.9,1,1, 3.012, 10609.541, 193.323, 52616.181 20/05/18,17:30:12,12,10,1, 11.9,1,1, 3.012, 10609.537, 193.306, 52616.179 20/05/18,17:30:12,13,10,1, 11.9,1,1, 3.012, 10609.531, 193.315, 52616.195 20/05/18,17:30:12,14,10,1, 11.9,1,1, 3.012, 10609.554, 193.308, 52616.189 20/05/18,17:30:12,15,10,1, 11.9,1,1, 3.012, 10609.537, 193.296, 52616.199 20/05/18,17:30:12,16,10,1, 11.9,1,1, 3.012, 10609.537, 193.312, 52616.127 20/05/18,17:30:12,17,10,1, 11.9,1,1, 3.012, 10609.550, 193.269, 52616.196 20/05/18,17:30:12,18,10,1, 11.9,1,1, 3.012, 10609.536, 193.320, 52616.157 20/05/18,17:30:12,19,10,1, 11.9,1,1, 3.012, 10609.530, 193.322, 52616.182 20/05/18,17:30:13,00,10,1, 11.8,1,1, 3.015, 10609.497, 193.302, 52616.147 20/05/18,17:30:13,01,10,1, 11.8,1,1, 3.015, 10609.514, 193.325, 52616.162 20/05/18,17:30:13,02,10,1, 11.8,1,1, 3.015, 10609.533, 193.315, 52616.171 20/05/18,17:30:13,03,10,1, 11.8,1,1, 3.015, 10609.531, 193.316, 52616.138 20/05/18,17:30:13,04,10,1, 11.8,1,1, 3.015, 10609.511, 193.332, 52616.186 20/05/18,17:30:13,05,10,1, 11.8,1,1, 3.015, 10609.524, 193.308, 52616.157 20/05/18,17:30:13,06,10,1, 11.8,1,1, 3.015, 10609.503, 193.307, 52616.134 20/05/18,17:30:13,07,10,1, 11.8,1,1, 3.015, 10609.528, 193.307, 52616.143 20/05/18,17:30:13,08,10,1, 11.8,1,1, 3.015, 10609.530, 193.315, 52616.152 20/05/18,17:30:13,09,10,1, 11.8,1,1, 3.015, 10609.536, 193.326, 52616.231 20/05/18,17:30:13,10,10,1, 11.8,1,1, 3.015, 10609.527, 193.323, 52616.232 20/05/18,17:30:13,11,10,1, 11.8,1,1, 3.015, 10609.542, 193.318, 52616.137 20/05/18,17:30:13,12,10,1, 11.8,1,1, 3.015, 10609.521, 193.303, 52616.152 20/05/18,17:30:13,13,10,1, 11.8,1,1, 3.015, 10609.545, 193.289, 52616.169 20/05/18,17:30:13,14,10,1, 11.8,1,1, 3.015, 10609.514, 193.324, 52616.152 20/05/18,17:30:13,15,10,1, 11.8,1,1, 3.015, 10609.503, 193.278, 52616.138 20/05/18,17:30:13,16,10,1, 11.8,1,1, 3.015, 10609.499, 193.319, 52616.168 20/05/18,17:30:13,17,10,1, 11.8,1,1, 3.015, 10609.524, 193.305, 52616.203 20/05/18,17:30:13,18,10,1, 11.8,1,1, 3.015, 10609.514, 193.291, 52616.169 20/05/18,17:30:13,19,10,1, 11.8,1,1, 3.015, 10609.499, 193.302, 52616.147 20/05/18,17:30:14,00,10,1, 11.9,1,1, 3.011, 10609.480, 193.356, 52616.181 20/05/18,17:30:14,01,10,1, 11.9,1,1, 3.011, 10609.493, 193.308, 52616.149 20/05/18,17:30:14,02,10,1, 11.9,1,1, 3.011, 10609.499, 193.308, 52616.167 20/05/18,17:30:14,03,10,1, 11.9,1,1, 3.011, 10609.518, 193.337, 52616.139 20/05/18,17:30:14,04,10,1, 11.9,1,1, 3.011, 10609.521, 193.327, 52616.156 20/05/18,17:30:14,05,10,1, 11.9,1,1, 3.011, 10609.494, 193.322, 52616.185 20/05/18,17:30:14,06,10,1, 11.9,1,1, 3.011, 10609.498, 193.335, 52616.186 20/05/18,17:30:14,07,10,1, 11.9,1,1, 3.011, 10609.481, 193.350, 52616.166 20/05/18,17:30:14,08,10,1, 11.9,1,1, 3.011, 10609.491, 193.320, 52616.205 20/05/18,17:30:14,09,10,1, 11.9,1,1, 3.011, 10609.494, 193.341, 52616.174 20/05/18,17:30:14,10,10,1, 11.9,1,1, 3.011, 10609.508, 193.314, 52616.147 20/05/18,17:30:14,11,10,1, 11.9,1,1, 3.011, 10609.481, 193.314, 52616.151 20/05/18,17:30:14,12,10,1, 11.9,1,1, 3.011, 10609.486, 193.308, 52616.140 20/05/18,17:30:14,13,10,1, 11.9,1,1, 3.011, 10609.488, 193.360, 52616.182 20/05/18,17:30:14,14,10,1, 11.9,1,1, 3.011, 10609.513, 193.343, 52616.180 20/05/18,17:30:14,15,10,1, 11.9,1,1, 3.011, 10609.476, 193.349, 52616.180 20/05/18,17:30:14,16,10,1, 11.9,1,1, 3.011, 10609.497, 193.346, 52616.198 20/05/18,17:30:14,17,10,1, 11.9,1,1, 3.011, 10609.504, 193.356, 52616.159 20/05/18,17:30:14,18,10,1, 11.9,1,1, 3.011, 10609.497, 193.354, 52616.203 20/05/18,17:30:14,19,10,1, 11.9,1,1, 3.011, 10609.485, 193.356, 52616.181 20/05/18,17:30:15,00,10,1, 11.9,1,1, 3.010, 10609.447, 193.383, 52616.196 20/05/18,17:30:15,01,10,1, 11.9,1,1, 3.010, 10609.468, 193.323, 52616.195 20/05/18,17:30:15,02,10,1, 11.9,1,1, 3.010, 10609.464, 193.349, 52616.157 20/05/18,17:30:15,03,10,1, 11.9,1,1, 3.010, 10609.460, 193.348, 52616.180 20/05/18,17:30:15,04,10,1, 11.9,1,1, 3.010, 10609.464, 193.345, 52616.168 20/05/18,17:30:15,05,10,1, 11.9,1,1, 3.010, 10609.467, 193.343, 52616.203 20/05/18,17:30:15,06,10,1, 11.9,1,1, 3.010, 10609.481, 193.348, 52616.180 20/05/18,17:30:15,07,10,1, 11.9,1,1, 3.010, 10609.490, 193.371, 52616.196 20/05/18,17:30:15,08,10,1, 11.9,1,1, 3.010, 10609.467, 193.349, 52616.182 20/05/18,17:30:15,09,10,1, 11.9,1,1, 3.010, 10609.472, 193.368, 52616.247 20/05/18,17:30:15,10,10,1, 11.9,1,1, 3.010, 10609.461, 193.346, 52616.229 20/05/18,17:30:15,11,10,1, 11.9,1,1, 3.010, 10609.467, 193.358, 52616.190 20/05/18,17:30:15,12,10,1, 11.9,1,1, 3.010, 10609.453, 193.380, 52616.203 20/05/18,17:30:15,13,10,1, 11.9,1,1, 3.010, 10609.446, 193.380, 52616.209 20/05/18,17:30:15,14,10,1, 11.9,1,1, 3.010, 10609.449, 193.390, 52616.204 20/05/18,17:30:15,15,10,1, 11.9,1,1, 3.010, 10609.438, 193.357, 52616.214 20/05/18,17:30:15,16,10,1, 11.9,1,1, 3.010, 10609.447, 193.402, 52616.212 20/05/18,17:30:15,17,10,1, 11.9,1,1, 3.010, 10609.444, 193.364, 52616.233 20/05/18,17:30:15,18,10,1, 11.9,1,1, 3.010, 10609.443, 193.370, 52616.219 20/05/18,17:30:15,19,10,1, 11.9,1,1, 3.010, 10609.449, 193.383, 52616.196 20/05/18,17:30:16,00,10,1, 11.8,1,1, 3.013, 10609.397, 193.407, 52616.266 20/05/18,17:30:16,01,10,1, 11.8,1,1, 3.013, 10609.447, 193.400, 52616.228 20/05/18,17:30:16,02,10,1, 11.8,1,1, 3.013, 10609.441, 193.387, 52616.210 20/05/18,17:30:16,03,10,1, 11.8,1,1, 3.013, 10609.441, 193.395, 52616.212 20/05/18,17:30:16,04,10,1, 11.8,1,1, 3.013, 10609.442, 193.414, 52616.237 20/05/18,17:30:16,05,10,1, 11.8,1,1, 3.013, 10609.439, 193.365, 52616.193 20/05/18,17:30:16,06,10,1, 11.8,1,1, 3.013, 10609.400, 193.369, 52616.220 20/05/18,17:30:16,07,10,1, 11.8,1,1, 3.013, 10609.421, 193.391, 52616.242 20/05/18,17:30:16,08,10,1, 11.8,1,1, 3.013, 10609.438, 193.384, 52616.243 20/05/18,17:30:16,09,10,1, 11.8,1,1, 3.013, 10609.407, 193.383, 52616.230 20/05/18,17:30:16,10,10,1, 11.8,1,1, 3.013, 10609.410, 193.385, 52616.221 20/05/18,17:30:16,11,10,1, 11.8,1,1, 3.013, 10609.415, 193.392, 52616.208 20/05/18,17:30:16,12,10,1, 11.8,1,1, 3.013, 10609.411, 193.387, 52616.186 20/05/18,17:30:16,13,10,1, 11.8,1,1, 3.013, 10609.425, 193.394, 52616.252 20/05/18,17:30:16,14,10,1, 11.8,1,1, 3.013, 10609.416, 193.392, 52616.252 20/05/18,17:30:16,15,10,1, 11.8,1,1, 3.013, 10609.427, 193.386, 52616.238 20/05/18,17:30:16,16,10,1, 11.8,1,1, 3.013, 10609.413, 193.384, 52616.242 20/05/18,17:30:16,17,10,1, 11.8,1,1, 3.013, 10609.428, 193.389, 52616.243 20/05/18,17:30:16,18,10,1, 11.8,1,1, 3.013, 10609.409, 193.351, 52616.177 20/05/18,17:30:16,19,10,1, 11.8,1,1, 3.013, 10609.397, 193.407, 52616.266 20/05/18,17:30:17,00,10,1, 11.8,1,1, 3.013, 10609.380, 193.395, 52616.222 20/05/18,17:30:17,01,10,1, 11.8,1,1, 3.013, 10609.393, 193.366, 52616.234 20/05/18,17:30:17,02,10,1, 11.8,1,1, 3.013, 10609.421, 193.366, 52616.091 20/05/18,17:30:17,03,10,1, 11.8,1,1, 3.013, 10609.421, 193.383, 52616.308 20/05/18,17:30:17,04,10,1, 11.8,1,1, 3.013, 10609.427, 193.346, 52616.265 20/05/18,17:30:17,05,10,1, 11.8,1,1, 3.013, 10609.408, 193.371, 52616.235 20/05/18,17:30:17,06,10,1, 11.8,1,1, 3.013, 10609.399, 193.363, 52616.252 20/05/18,17:30:17,07,10,1, 11.8,1,1, 3.013, 10609.395, 193.383, 52616.256 20/05/18,17:30:17,08,10,1, 11.8,1,1, 3.013, 10609.407, 193.374, 52616.242 20/05/18,17:30:17,09,10,1, 11.8,1,1, 3.013, 10609.381, 193.382, 52616.234 20/05/18,17:30:17,10,10,1, 11.8,1,1, 3.013, 10609.375, 193.383, 52616.234 20/05/18,17:30:17,11,10,1, 11.8,1,1, 3.013, 10609.417, 193.376, 52616.224 20/05/18,17:30:17,12,10,1, 11.8,1,1, 3.013, 10609.401, 193.366, 52616.242 20/05/18,17:30:17,13,10,1, 11.8,1,1, 3.013, 10609.408, 193.385, 52616.250 20/05/18,17:30:17,14,10,1, 11.8,1,1, 3.013, 10609.401, 193.371, 52616.265 20/05/18,17:30:17,15,10,1, 11.8,1,1, 3.013, 10609.373, 193.374, 52616.240 20/05/18,17:30:17,16,10,1, 11.8,1,1, 3.013, 10609.403, 193.368, 52616.240 20/05/18,17:30:17,17,10,1, 11.8,1,1, 3.013, 10609.379, 193.400, 52616.245 20/05/18,17:30:17,18,10,1, 11.8,1,1, 3.013, 10609.400, 193.364, 52616.232 20/05/18,17:30:17,19,10,1, 11.8,1,1, 3.013, 10609.385, 193.395, 52616.222 20/05/18,17:30:18,00,11,1, 11.9,1,1, 3.014, 10609.372, 193.389, 52616.252 20/05/18,17:30:18,01,11,1, 11.9,1,1, 3.014, 10609.400, 193.354, 52616.197 20/05/18,17:30:18,02,11,1, 11.9,1,1, 3.014, 10609.390, 193.383, 52616.178 20/05/18,17:30:18,03,11,1, 11.9,1,1, 3.014, 10609.385, 193.372, 52616.203 20/05/18,17:30:18,04,11,1, 11.9,1,1, 3.014, 10609.392, 193.379, 52616.208 20/05/18,17:30:18,05,11,1, 11.9,1,1, 3.014, 10609.383, 193.385, 52616.227 20/05/18,17:30:18,06,11,1, 11.9,1,1, 3.014, 10609.369, 193.395, 52616.192 20/05/18,17:30:18,07,11,1, 11.9,1,1, 3.014, 10609.387, 193.390, 52616.243 20/05/18,17:30:18,08,11,1, 11.9,1,1, 3.014, 10609.363, 193.384, 52616.245 20/05/18,17:30:18,09,11,1, 11.9,1,1, 3.014, 10609.385, 193.373, 52616.238 20/05/18,17:30:18,10,11,1, 11.9,1,1, 3.014, 10609.386, 193.379, 52616.230 20/05/18,17:30:18,11,11,1, 11.9,1,1, 3.014, 10609.406, 193.383, 52616.286 20/05/18,17:30:18,12,11,1, 11.9,1,1, 3.014, 10609.411, 193.415, 52616.229 20/05/18,17:30:18,13,11,1, 11.9,1,1, 3.014, 10609.390, 193.411, 52616.243 20/05/18,17:30:18,14,11,1, 11.9,1,1, 3.014, 10609.406, 193.373, 52616.251 20/05/18,17:30:18,15,11,1, 11.9,1,1, 3.014, 10609.391, 193.395, 52616.254 20/05/18,17:30:18,16,11,1, 11.9,1,1, 3.014, 10609.382, 193.401, 52616.260 20/05/18,17:30:18,17,11,1, 11.9,1,1, 3.014, 10609.378, 193.407, 52616.257 20/05/18,17:30:18,18,11,1, 11.9,1,1, 3.014, 10609.367, 193.399, 52616.269 20/05/18,17:30:18,19,11,1, 11.9,1,1, 3.014, 10609.376, 193.389, 52616.252 20/05/18,17:30:19,00,11,1, 11.9,1,1, 3.013, 10609.305, 193.452, 52616.279 20/05/18,17:30:19,01,11,1, 11.9,1,1, 3.013, 10609.373, 193.412, 52616.237 20/05/18,17:30:19,02,11,1, 11.9,1,1, 3.013, 10609.367, 193.381, 52616.256 20/05/18,17:30:19,03,11,1, 11.9,1,1, 3.013, 10609.375, 193.412, 52616.266 20/05/18,17:30:19,04,11,1, 11.9,1,1, 3.013, 10609.338, 193.407, 52616.251 20/05/18,17:30:19,05,11,1, 11.9,1,1, 3.013, 10609.361, 193.403, 52616.258 20/05/18,17:30:19,06,11,1, 11.9,1,1, 3.013, 10609.375, 193.436, 52616.248 20/05/18,17:30:19,07,11,1, 11.9,1,1, 3.013, 10609.352, 193.405, 52616.281 20/05/18,17:30:19,08,11,1, 11.9,1,1, 3.013, 10609.354, 193.417, 52616.275 20/05/18,17:30:19,09,11,1, 11.9,1,1, 3.013, 10609.364, 193.387, 52616.268 20/05/18,17:30:19,10,11,1, 11.9,1,1, 3.013, 10609.340, 193.421, 52616.288 20/05/18,17:30:19,11,11,1, 11.9,1,1, 3.013, 10609.375, 193.422, 52616.293 20/05/18,17:30:19,12,11,1, 11.9,1,1, 3.013, 10609.357, 193.419, 52616.233 20/05/18,17:30:19,13,11,1, 11.9,1,1, 3.013, 10609.355, 193.414, 52616.249 20/05/18,17:30:19,14,11,1, 11.9,1,1, 3.013, 10609.371, 193.407, 52616.271 20/05/18,17:30:19,15,11,1, 11.9,1,1, 3.013, 10609.350, 193.406, 52616.257 20/05/18,17:30:19,16,11,1, 11.9,1,1, 3.013, 10609.339, 193.420, 52616.259 20/05/18,17:30:19,17,11,1, 11.9,1,1, 3.013, 10609.347, 193.422, 52616.276 20/05/18,17:30:19,18,11,1, 11.9,1,1, 3.013, 10609.341, 193.443, 52616.257 20/05/18,17:30:19,19,11,1, 11.9,1,1, 3.013, 10609.308, 193.452, 52616.279 20/05/18,17:30:20,00,10,1, 11.9,1,1, 3.016, 10609.347, 193.481, 52616.286 20/05/18,17:30:20,01,10,1, 11.9,1,1, 3.016, 10609.337, 193.451, 52616.265 20/05/18,17:30:20,02,10,1, 11.9,1,1, 3.016, 10609.338, 193.452, 52616.234 20/05/18,17:30:20,03,10,1, 11.9,1,1, 3.016, 10609.328, 193.432, 52616.232 20/05/18,17:30:20,04,10,1, 11.9,1,1, 3.016, 10609.352, 193.427, 52616.267 20/05/18,17:30:20,05,10,1, 11.9,1,1, 3.016, 10609.341, 193.440, 52616.253 20/05/18,17:30:20,06,10,1, 11.9,1,1, 3.016, 10609.334, 193.445, 52616.254 20/05/18,17:30:20,07,10,1, 11.9,1,1, 3.016, 10609.351, 193.478, 52616.257 20/05/18,17:30:20,08,10,1, 11.9,1,1, 3.016, 10609.362, 193.446, 52616.254 20/05/18,17:30:20,09,10,1, 11.9,1,1, 3.016, 10609.358, 193.465, 52616.314 20/05/18,17:30:20,10,10,1, 11.9,1,1, 3.016, 10609.332, 193.476, 52616.285 20/05/18,17:30:20,11,10,1, 11.9,1,1, 3.016, 10609.315, 193.473, 52616.296 20/05/18,17:30:20,12,10,1, 11.9,1,1, 3.016, 10609.332, 193.451, 52616.275 20/05/18,17:30:20,13,10,1, 11.9,1,1, 3.016, 10609.332, 193.485, 52616.302 20/05/18,17:30:20,14,10,1, 11.9,1,1, 3.016, 10609.348, 193.463, 52616.262 20/05/18,17:30:20,15,10,1, 11.9,1,1, 3.016, 10609.341, 193.481, 52616.277 20/05/18,17:30:20,16,10,1, 11.9,1,1, 3.016, 10609.337, 193.488, 52616.297 20/05/18,17:30:20,17,10,1, 11.9,1,1, 3.016, 10609.345, 193.480, 52616.316 20/05/18,17:30:20,18,10,1, 11.9,1,1, 3.016, 10609.336, 193.487, 52616.279 20/05/18,17:30:20,19,10,1, 11.9,1,1, 3.016, 10609.354, 193.481, 52616.286 20/05/18,17:30:21,00,10,1, 11.9,1,1, 3.015, 10609.272, 193.498, 52616.313 20/05/18,17:30:21,01,10,1, 11.9,1,1, 3.015, 10609.321, 193.484, 52616.287 20/05/18,17:30:21,02,10,1, 11.9,1,1, 3.015, 10609.323, 193.468, 52616.332 20/05/18,17:30:21,03,10,1, 11.9,1,1, 3.015, 10609.343, 193.457, 52616.355 20/05/18,17:30:21,04,10,1, 11.9,1,1, 3.015, 10609.289, 193.475, 52616.391 20/05/18,17:30:21,05,10,1, 11.9,1,1, 3.015, 10609.338, 193.477, 52616.301 20/05/18,17:30:21,06,10,1, 11.9,1,1, 3.015, 10609.328, 193.469, 52616.290 20/05/18,17:30:21,07,10,1, 11.9,1,1, 3.015, 10609.308, 193.461, 52616.286 20/05/18,17:30:21,08,10,1, 11.9,1,1, 3.015, 10609.290, 193.489, 52616.308 20/05/18,17:30:21,09,10,1, 11.9,1,1, 3.015, 10609.291, 193.490, 52616.303 20/05/18,17:30:21,10,10,1, 11.9,1,1, 3.015, 10609.291, 193.486, 52616.297 20/05/18,17:30:21,11,10,1, 11.9,1,1, 3.015, 10609.282, 193.479, 52616.311 20/05/18,17:30:21,12,10,1, 11.9,1,1, 3.015, 10609.309, 193.492, 52616.323 20/05/18,17:30:21,13,10,1, 11.9,1,1, 3.015, 10609.315, 193.497, 52616.329 20/05/18,17:30:21,14,10,1, 11.9,1,1, 3.015, 10609.303, 193.474, 52616.314 20/05/18,17:30:21,15,10,1, 11.9,1,1, 3.015, 10609.309, 193.472, 52616.289 20/05/18,17:30:21,16,10,1, 11.9,1,1, 3.015, 10609.293, 193.498, 52616.308 20/05/18,17:30:21,17,10,1, 11.9,1,1, 3.015, 10609.301, 193.470, 52616.287 20/05/18,17:30:21,18,10,1, 11.9,1,1, 3.015, 10609.303, 193.470, 52616.331 20/05/18,17:30:21,19,10,1, 11.9,1,1, 3.015, 10609.279, 193.498, 52616.313 20/05/18,17:30:22,00,10,1, 11.9,1,1, 3.013, 10609.255, 193.487, 52616.261 20/05/18,17:30:22,01,10,1, 11.9,1,1, 3.013, 10609.282, 193.499, 52616.318 20/05/18,17:30:22,02,10,1, 11.9,1,1, 3.013, 10609.284, 193.528, 52616.328 20/05/18,17:30:22,03,10,1, 11.9,1,1, 3.013, 10609.278, 193.495, 52616.282 20/05/18,17:30:22,04,10,1, 11.9,1,1, 3.013, 10609.264, 193.509, 52616.272 20/05/18,17:30:22,05,10,1, 11.9,1,1, 3.013, 10609.299, 193.507, 52616.303 20/05/18,17:30:22,06,10,1, 11.9,1,1, 3.013, 10609.290, 193.499, 52616.296 20/05/18,17:30:22,07,10,1, 11.9,1,1, 3.013, 10609.280, 193.497, 52616.326 20/05/18,17:30:22,08,10,1, 11.9,1,1, 3.013, 10609.284, 193.529, 52616.309 20/05/18,17:30:22,09,10,1, 11.9,1,1, 3.013, 10609.269, 193.504, 52616.335 20/05/18,17:30:22,10,10,1, 11.9,1,1, 3.013, 10609.277, 193.508, 52616.302 20/05/18,17:30:22,11,10,1, 11.9,1,1, 3.013, 10609.283, 193.511, 52616.328 20/05/18,17:30:22,12,10,1, 11.9,1,1, 3.013, 10609.273, 193.517, 52616.295 20/05/18,17:30:22,13,10,1, 11.9,1,1, 3.013, 10609.281, 193.497, 52616.311 20/05/18,17:30:22,14,10,1, 11.9,1,1, 3.013, 10609.292, 193.509, 52616.311 20/05/18,17:30:22,15,10,1, 11.9,1,1, 3.013, 10609.271, 193.515, 52616.316 20/05/18,17:30:22,16,10,1, 11.9,1,1, 3.013, 10609.259, 193.493, 52616.321 20/05/18,17:30:22,17,10,1, 11.9,1,1, 3.013, 10609.266, 193.509, 52616.284 20/05/18,17:30:22,18,10,1, 11.9,1,1, 3.013, 10609.256, 193.509, 52616.273 20/05/18,17:30:22,19,10,1, 11.9,1,1, 3.013, 10609.259, 193.487, 52616.261 20/05/18,17:30:23,00,10,1, 11.9,1,1, 3.013, 10609.255, 193.540, 52616.336 20/05/18,17:30:23,01,10,1, 11.9,1,1, 3.013, 10609.252, 193.520, 52616.293 20/05/18,17:30:23,02,10,1, 11.9,1,1, 3.013, 10609.271, 193.517, 52616.292 20/05/18,17:30:23,03,10,1, 11.9,1,1, 3.013, 10609.280, 193.515, 52616.287 20/05/18,17:30:23,04,10,1, 11.9,1,1, 3.013, 10609.257, 193.529, 52616.262 20/05/18,17:30:23,05,10,1, 11.9,1,1, 3.013, 10609.268, 193.551, 52616.307 20/05/18,17:30:23,06,10,1, 11.9,1,1, 3.013, 10609.247, 193.519, 52616.307 20/05/18,17:30:23,07,10,1, 11.9,1,1, 3.013, 10609.257, 193.522, 52616.305 20/05/18,17:30:23,08,10,1, 11.9,1,1, 3.013, 10609.253, 193.511, 52616.269 20/05/18,17:30:23,09,10,1, 11.9,1,1, 3.013, 10609.241, 193.534, 52616.305 20/05/18,17:30:23,10,10,1, 11.9,1,1, 3.013, 10609.234, 193.528, 52616.290 20/05/18,17:30:23,11,10,1, 11.9,1,1, 3.013, 10609.277, 193.532, 52616.306 20/05/18,17:30:23,12,10,1, 11.9,1,1, 3.013, 10609.249, 193.529, 52616.311 20/05/18,17:30:23,13,10,1, 11.9,1,1, 3.013, 10609.248, 193.546, 52616.296 20/05/18,17:30:23,14,10,1, 11.9,1,1, 3.013, 10609.262, 193.556, 52616.313 20/05/18,17:30:23,15,10,1, 11.9,1,1, 3.013, 10609.262, 193.520, 52616.334 20/05/18,17:30:23,16,10,1, 11.9,1,1, 3.013, 10609.246, 193.518, 52616.311 20/05/18,17:30:23,17,10,1, 11.9,1,1, 3.013, 10609.233, 193.548, 52616.296 20/05/18,17:30:23,18,10,1, 11.9,1,1, 3.013, 10609.265, 193.552, 52616.329 20/05/18,17:30:23,19,10,1, 11.9,1,1, 3.013, 10609.260, 193.540, 52616.336 20/05/18,17:30:24,00,10,1, 11.9,1,1, 3.013, 10609.221, 193.578, 52616.312 20/05/18,17:30:24,01,10,1, 11.9,1,1, 3.013, 10609.253, 193.544, 52616.303 20/05/18,17:30:24,02,10,1, 11.9,1,1, 3.013, 10609.260, 193.555, 52616.327 20/05/18,17:30:24,03,10,1, 11.9,1,1, 3.013, 10609.253, 193.544, 52616.341 20/05/18,17:30:24,04,10,1, 11.9,1,1, 3.013, 10609.238, 193.558, 52616.340 20/05/18,17:30:24,05,10,1, 11.9,1,1, 3.013, 10609.238, 193.542, 52616.345 20/05/18,17:30:24,06,10,1, 11.9,1,1, 3.013, 10609.272, 193.566, 52616.310 20/05/18,17:30:24,07,10,1, 11.9,1,1, 3.013, 10609.236, 193.528, 52616.350 20/05/18,17:30:24,08,10,1, 11.9,1,1, 3.013, 10609.220, 193.576, 52616.361 20/05/18,17:30:24,09,10,1, 11.9,1,1, 3.013, 10609.236, 193.538, 52616.342 20/05/18,17:30:24,10,10,1, 11.9,1,1, 3.013, 10609.228, 193.583, 52616.346 20/05/18,17:30:24,11,10,1, 11.9,1,1, 3.013, 10609.252, 193.545, 52616.345 20/05/18,17:30:24,12,10,1, 11.9,1,1, 3.013, 10609.244, 193.572, 52616.320 20/05/18,17:30:24,13,10,1, 11.9,1,1, 3.013, 10609.262, 193.551, 52616.318 20/05/18,17:30:24,14,10,1, 11.9,1,1, 3.013, 10609.226, 193.571, 52616.313 20/05/18,17:30:24,15,10,1, 11.9,1,1, 3.013, 10609.227, 193.552, 52616.355 20/05/18,17:30:24,16,10,1, 11.9,1,1, 3.013, 10609.222, 193.589, 52616.332 20/05/18,17:30:24,17,10,1, 11.9,1,1, 3.013, 10609.218, 193.558, 52616.340 20/05/18,17:30:24,18,10,1, 11.9,1,1, 3.013, 10609.208, 193.554, 52616.313 20/05/18,17:30:24,19,10,1, 11.9,1,1, 3.013, 10609.222, 193.578, 52616.312 20/05/18,17:30:25,00,10,1, 11.9,1,1, 3.014, 10609.196, 193.606, 52616.473 20/05/18,17:30:25,01,10,1, 11.9,1,1, 3.014, 10609.210, 193.603, 52616.374 20/05/18,17:30:25,02,10,1, 11.9,1,1, 3.014, 10609.210, 193.548, 52616.276 20/05/18,17:30:25,03,10,1, 11.9,1,1, 3.014, 10609.223, 193.592, 52616.383 20/05/18,17:30:25,04,10,1, 11.9,1,1, 3.014, 10609.224, 193.618, 52616.465 20/05/18,17:30:25,05,10,1, 11.9,1,1, 3.014, 10609.214, 193.609, 52616.468 20/05/18,17:30:25,06,10,1, 11.9,1,1, 3.014, 10609.215, 193.603, 52616.478 20/05/18,17:30:25,07,10,1, 11.9,1,1, 3.014, 10609.224, 193.636, 52616.478 20/05/18,17:30:25,08,10,1, 11.9,1,1, 3.014, 10609.240, 193.614, 52616.501 20/05/18,17:30:25,09,10,1, 11.9,1,1, 3.014, 10609.242, 193.619, 52616.505 20/05/18,17:30:25,10,10,1, 11.9,1,1, 3.014, 10609.225, 193.612, 52616.515 20/05/18,17:30:25,11,10,1, 11.9,1,1, 3.014, 10609.218, 193.593, 52616.432 20/05/18,17:30:25,12,10,1, 11.9,1,1, 3.014, 10609.186, 193.622, 52616.433 20/05/18,17:30:25,13,10,1, 11.9,1,1, 3.014, 10609.217, 193.629, 52616.435 20/05/18,17:30:25,14,10,1, 11.9,1,1, 3.014, 10609.236, 193.624, 52616.454 20/05/18,17:30:25,15,10,1, 11.9,1,1, 3.014, 10609.215, 193.607, 52616.447 20/05/18,17:30:25,16,10,1, 11.9,1,1, 3.014, 10609.215, 193.608, 52616.472 20/05/18,17:30:25,17,10,1, 11.9,1,1, 3.014, 10609.198, 193.607, 52616.462 20/05/18,17:30:25,18,10,1, 11.9,1,1, 3.014, 10609.216, 193.617, 52616.496 20/05/18,17:30:25,19,10,1, 11.9,1,1, 3.014, 10609.197, 193.606, 52616.473 20/05/18,17:30:26,00,10,1, 11.9,1,1, 3.015, 10609.205, 193.632, 52616.520 20/05/18,17:30:26,01,10,1, 11.9,1,1, 3.015, 10609.237, 193.616, 52616.480 20/05/18,17:30:26,02,10,1, 11.9,1,1, 3.015, 10609.213, 193.633, 52616.503 20/05/18,17:30:26,03,10,1, 11.9,1,1, 3.015, 10609.225, 193.617, 52616.467 20/05/18,17:30:26,04,10,1, 11.9,1,1, 3.015, 10609.217, 193.634, 52616.469 20/05/18,17:30:26,05,10,1, 11.9,1,1, 3.015, 10609.220, 193.651, 52616.486 20/05/18,17:30:26,06,10,1, 11.9,1,1, 3.015, 10609.238, 193.633, 52616.487 20/05/18,17:30:26,07,10,1, 11.9,1,1, 3.015, 10609.194, 193.617, 52616.508 20/05/18,17:30:26,08,10,1, 11.9,1,1, 3.015, 10609.222, 193.639, 52616.543 20/05/18,17:30:26,09,10,1, 11.9,1,1, 3.015, 10609.192, 193.642, 52616.491 20/05/18,17:30:26,10,10,1, 11.9,1,1, 3.015, 10609.187, 193.620, 52616.478 20/05/18,17:30:26,11,10,1, 11.9,1,1, 3.015, 10609.213, 193.633, 52616.466 20/05/18,17:30:26,12,10,1, 11.9,1,1, 3.015, 10609.209, 193.625, 52616.484 20/05/18,17:30:26,13,10,1, 11.9,1,1, 3.015, 10609.207, 193.639, 52616.504 20/05/18,17:30:26,14,10,1, 11.9,1,1, 3.015, 10609.199, 193.665, 52616.502 20/05/18,17:30:26,15,10,1, 11.9,1,1, 3.015, 10609.221, 193.666, 52616.530 20/05/18,17:30:26,16,10,1, 11.9,1,1, 3.015, 10609.208, 193.645, 52616.498 20/05/18,17:30:26,17,10,1, 11.9,1,1, 3.015, 10609.206, 193.647, 52616.507 20/05/18,17:30:26,18,10,1, 11.9,1,1, 3.015, 10609.193, 193.657, 52616.484 20/05/18,17:30:26,19,10,1, 11.9,1,1, 3.015, 10609.206, 193.632, 52616.520 20/05/18,17:30:27,00,09,1, 11.9,1,1, 3.014, 10609.188, 193.669, 52616.516 20/05/18,17:30:27,01,09,1, 11.9,1,1, 3.014, 10609.163, 193.631, 52616.503 20/05/18,17:30:27,02,09,1, 11.9,1,1, 3.014, 10609.202, 193.627, 52616.510 20/05/18,17:30:27,03,09,1, 11.9,1,1, 3.014, 10609.226, 193.654, 52616.532 20/05/18,17:30:27,04,09,1, 11.9,1,1, 3.014, 10609.207, 193.652, 52616.485 20/05/18,17:30:27,05,09,1, 11.9,1,1, 3.014, 10609.206, 193.629, 52616.509 20/05/18,17:30:27,06,09,1, 11.9,1,1, 3.014, 10609.195, 193.659, 52616.542 20/05/18,17:30:27,07,09,1, 11.9,1,1, 3.014, 10609.176, 193.659, 52616.496 20/05/18,17:30:27,08,09,1, 11.9,1,1, 3.014, 10609.204, 193.644, 52616.496 20/05/18,17:30:27,09,09,1, 11.9,1,1, 3.014, 10609.188, 193.666, 52616.510 20/05/18,17:30:27,10,09,1, 11.9,1,1, 3.014, 10609.172, 193.651, 52616.488 20/05/18,17:30:27,11,09,1, 11.9,1,1, 3.014, 10609.183, 193.643, 52616.469 20/05/18,17:30:27,12,09,1, 11.9,1,1, 3.014, 10609.181, 193.622, 52616.464 20/05/18,17:30:27,13,09,1, 11.9,1,1, 3.014, 10609.187, 193.669, 52616.475 20/05/18,17:30:27,14,09,1, 11.9,1,1, 3.014, 10609.180, 193.633, 52616.430 20/05/18,17:30:27,15,09,1, 11.9,1,1, 3.014, 10609.186, 193.641, 52616.520 20/05/18,17:30:27,16,09,1, 11.9,1,1, 3.014, 10609.182, 193.643, 52616.498 20/05/18,17:30:27,17,09,1, 11.9,1,1, 3.014, 10609.192, 193.651, 52616.495 20/05/18,17:30:27,18,09,1, 11.9,1,1, 3.014, 10609.219, 193.659, 52616.523 20/05/18,17:30:27,19,09,1, 11.9,1,1, 3.014, 10609.193, 193.669, 52616.516 20/05/18,17:30:28,00,09,1, 11.7,1,1, 3.015, 10609.196, 193.718, 52616.547 20/05/18,17:30:28,01,09,1, 11.7,1,1, 3.015, 10609.198, 193.674, 52616.507 20/05/18,17:30:28,02,09,1, 11.7,1,1, 3.015, 10609.195, 193.656, 52616.483 20/05/18,17:30:28,03,09,1, 11.7,1,1, 3.015, 10609.191, 193.668, 52616.505 20/05/18,17:30:28,04,09,1, 11.7,1,1, 3.015, 10609.170, 193.669, 52616.516 20/05/18,17:30:28,05,09,1, 11.7,1,1, 3.015, 10609.205, 193.658, 52616.497 20/05/18,17:30:28,06,09,1, 11.7,1,1, 3.015, 10609.200, 193.702, 52616.545 20/05/18,17:30:28,07,09,1, 11.7,1,1, 3.015, 10609.242, 193.694, 52616.585 20/05/18,17:30:28,08,09,1, 11.7,1,1, 3.015, 10609.197, 193.678, 52616.517 20/05/18,17:30:28,09,09,1, 11.7,1,1, 3.015, 10609.208, 193.686, 52616.547 20/05/18,17:30:28,10,09,1, 11.7,1,1, 3.015, 10609.170, 193.690, 52616.493 20/05/18,17:30:28,11,09,1, 11.7,1,1, 3.015, 10609.199, 193.669, 52616.506 20/05/18,17:30:28,12,09,1, 11.7,1,1, 3.015, 10609.215, 193.700, 52616.537 20/05/18,17:30:28,13,09,1, 11.7,1,1, 3.015, 10609.193, 193.695, 52616.495 20/05/18,17:30:28,14,09,1, 11.7,1,1, 3.015, 10609.211, 193.689, 52616.534 20/05/18,17:30:28,15,09,1, 11.7,1,1, 3.015, 10609.195, 193.732, 52616.523 20/05/18,17:30:28,16,09,1, 11.7,1,1, 3.015, 10609.183, 193.721, 52616.536 20/05/18,17:30:28,17,09,1, 11.7,1,1, 3.015, 10609.208, 193.724, 52616.548 20/05/18,17:30:28,18,09,1, 11.7,1,1, 3.015, 10609.198, 193.743, 52616.570 20/05/18,17:30:28,19,09,1, 11.7,1,1, 3.015, 10609.203, 193.718, 52616.547 20/05/18,17:30:29,00,09,1, 11.9,1,1, 3.014, 10609.171, 193.740, 52616.569 20/05/18,17:30:29,01,09,1, 11.9,1,1, 3.014, 10609.196, 193.721, 52616.556 20/05/18,17:30:29,02,09,1, 11.9,1,1, 3.014, 10609.200, 193.706, 52616.557 20/05/18,17:30:29,03,09,1, 11.9,1,1, 3.014, 10609.173, 193.718, 52616.562 20/05/18,17:30:29,04,09,1, 11.9,1,1, 3.014, 10609.194, 193.726, 52616.582 20/05/18,17:30:29,05,09,1, 11.9,1,1, 3.014, 10609.178, 193.733, 52616.558 20/05/18,17:30:29,06,09,1, 11.9,1,1, 3.014, 10609.194, 193.725, 52616.546 20/05/18,17:30:29,07,09,1, 11.9,1,1, 3.014, 10609.191, 193.738, 52616.588 20/05/18,17:30:29,08,09,1, 11.9,1,1, 3.014, 10609.195, 193.730, 52616.559 20/05/18,17:30:29,09,09,1, 11.9,1,1, 3.014, 10609.201, 193.722, 52616.554 20/05/18,17:30:29,10,09,1, 11.9,1,1, 3.014, 10609.184, 193.706, 52616.547 20/05/18,17:30:29,11,09,1, 11.9,1,1, 3.014, 10609.215, 193.721, 52616.582 20/05/18,17:30:29,12,09,1, 11.9,1,1, 3.014, 10609.156, 193.753, 52616.571 20/05/18,17:30:29,13,09,1, 11.9,1,1, 3.014, 10609.190, 193.728, 52616.582 20/05/18,17:30:29,14,09,1, 11.9,1,1, 3.014, 10609.160, 193.747, 52616.551 20/05/18,17:30:29,15,09,1, 11.9,1,1, 3.014, 10609.194, 193.743, 52616.547 20/05/18,17:30:29,16,09,1, 11.9,1,1, 3.014, 10609.179, 193.730, 52616.559 20/05/18,17:30:29,17,09,1, 11.9,1,1, 3.014, 10609.186, 193.728, 52616.544 20/05/18,17:30:29,18,09,1, 11.9,1,1, 3.014, 10609.210, 193.761, 52616.584 20/05/18,17:30:29,19,09,1, 11.9,1,1, 3.014, 10609.175, 193.740, 52616.569 20/05/18,17:30:30,00,09,1, 11.9,1,1, 3.015, 10609.138, 193.742, 52616.476 20/05/18,17:30:30,01,09,1, 11.9,1,1, 3.015, 10609.187, 193.743, 52616.555 20/05/18,17:30:30,02,09,1, 11.9,1,1, 3.015, 10609.188, 193.752, 52616.535 20/05/18,17:30:30,03,09,1, 11.9,1,1, 3.015, 10609.160, 193.741, 52616.553 20/05/18,17:30:30,04,09,1, 11.9,1,1, 3.015, 10609.146, 193.744, 52616.444 20/05/18,17:30:30,05,09,1, 11.9,1,1, 3.015, 10609.179, 193.721, 52616.450 20/05/18,17:30:30,06,09,1, 11.9,1,1, 3.015, 10609.139, 193.756, 52616.447 20/05/18,17:30:30,07,09,1, 11.9,1,1, 3.015, 10609.160, 193.734, 52616.470 20/05/18,17:30:30,08,09,1, 11.9,1,1, 3.015, 10609.149, 193.718, 52616.479 20/05/18,17:30:30,09,09,1, 11.9,1,1, 3.015, 10609.158, 193.744, 52616.440 20/05/18,17:30:30,10,09,1, 11.9,1,1, 3.015, 10609.146, 193.743, 52616.451 20/05/18,17:30:30,11,09,1, 11.9,1,1, 3.015, 10609.154, 193.745, 52616.461 20/05/18,17:30:30,12,09,1, 11.9,1,1, 3.015, 10609.125, 193.759, 52616.479 20/05/18,17:30:30,13,09,1, 11.9,1,1, 3.015, 10609.167, 193.765, 52616.475 20/05/18,17:30:30,14,09,1, 11.9,1,1, 3.015, 10609.123, 193.743, 52616.484 20/05/18,17:30:30,15,09,1, 11.9,1,1, 3.015, 10609.161, 193.775, 52616.467 20/05/18,17:30:30,16,09,1, 11.9,1,1, 3.015, 10609.168, 193.764, 52616.446 20/05/18,17:30:30,17,09,1, 11.9,1,1, 3.015, 10609.143, 193.757, 52616.499 20/05/18,17:30:30,18,09,1, 11.9,1,1, 3.015, 10609.154, 193.759, 52616.458 20/05/18,17:30:30,19,09,1, 11.9,1,1, 3.015, 10609.141, 193.742, 52616.476 20/05/18,17:30:31,00,09,1, 11.8,1,1, 3.012, 10609.130, 193.779, 52616.498 20/05/18,17:30:31,01,09,1, 11.8,1,1, 3.012, 10609.142, 193.755, 52616.470 20/05/18,17:30:31,02,09,1, 11.8,1,1, 3.012, 10609.143, 193.760, 52616.449 20/05/18,17:30:31,03,09,1, 11.8,1,1, 3.012, 10609.123, 193.782, 52616.476 20/05/18,17:30:31,04,09,1, 11.8,1,1, 3.012, 10609.165, 193.793, 52616.481 20/05/18,17:30:31,05,09,1, 11.8,1,1, 3.012, 10609.113, 193.788, 52616.484 20/05/18,17:30:31,06,09,1, 11.8,1,1, 3.012, 10609.147, 193.794, 52616.436 20/05/18,17:30:31,07,09,1, 11.8,1,1, 3.012, 10609.113, 193.777, 52616.511 20/05/18,17:30:31,08,09,1, 11.8,1,1, 3.012, 10609.145, 193.752, 52616.523 20/05/18,17:30:31,09,09,1, 11.8,1,1, 3.012, 10609.122, 193.776, 52616.431 20/05/18,17:30:31,10,09,1, 11.8,1,1, 3.012, 10609.100, 193.803, 52616.682 20/05/18,17:30:31,11,09,1, 11.8,1,1, 3.012, 10609.104, 193.775, 52616.546 20/05/18,17:30:31,12,09,1, 11.8,1,1, 3.012, 10609.140, 193.758, 52616.536 20/05/18,17:30:31,13,09,1, 11.8,1,1, 3.012, 10609.121, 193.787, 52616.521 20/05/18,17:30:31,14,09,1, 11.8,1,1, 3.012, 10609.141, 193.746, 52616.391 20/05/18,17:30:31,15,09,1, 11.8,1,1, 3.012, 10609.104, 193.770, 52616.545 20/05/18,17:30:31,16,09,1, 11.8,1,1, 3.012, 10609.124, 193.801, 52616.549 20/05/18,17:30:31,17,09,1, 11.8,1,1, 3.012, 10609.117, 193.775, 52616.519 20/05/18,17:30:31,18,09,1, 11.8,1,1, 3.012, 10609.137, 193.776, 52616.509 20/05/18,17:30:31,19,09,1, 11.8,1,1, 3.012, 10609.130, 193.779, 52616.498 20/05/18,17:30:32,00,09,1, 11.9,1,1, 3.015, 10609.113, 193.775, 52616.499 20/05/18,17:30:32,01,09,1, 11.9,1,1, 3.015, 10609.157, 193.765, 52616.463 20/05/18,17:30:32,02,09,1, 11.9,1,1, 3.015, 10609.133, 193.768, 52616.511 20/05/18,17:30:32,03,09,1, 11.9,1,1, 3.015, 10609.172, 193.787, 52616.513 20/05/18,17:30:32,04,09,1, 11.9,1,1, 3.015, 10609.119, 193.750, 52616.507 20/05/18,17:30:32,05,09,1, 11.9,1,1, 3.015, 10609.148, 193.804, 52616.523 20/05/18,17:30:32,06,09,1, 11.9,1,1, 3.015, 10609.177, 193.780, 52616.484 20/05/18,17:30:32,07,09,1, 11.9,1,1, 3.015, 10609.147, 193.787, 52616.473 20/05/18,17:30:32,08,09,1, 11.9,1,1, 3.015, 10609.155, 193.773, 52616.501 20/05/18,17:30:32,09,09,1, 11.9,1,1, 3.015, 10609.161, 193.779, 52616.522 20/05/18,17:30:32,10,09,1, 11.9,1,1, 3.015, 10609.146, 193.804, 52616.539 20/05/18,17:30:32,11,09,1, 11.9,1,1, 3.015, 10609.152, 193.785, 52616.501 20/05/18,17:30:32,12,09,1, 11.9,1,1, 3.015, 10609.171, 193.830, 52616.571 20/05/18,17:30:32,13,09,1, 11.9,1,1, 3.015, 10609.135, 193.801, 52616.461 20/05/18,17:30:32,14,09,1, 11.9,1,1, 3.015, 10609.161, 193.781, 52616.478 20/05/18,17:30:32,15,09,1, 11.9,1,1, 3.015, 10609.165, 193.792, 52616.491 20/05/18,17:30:32,16,09,1, 11.9,1,1, 3.015, 10609.149, 193.834, 52616.540 20/05/18,17:30:32,17,09,1, 11.9,1,1, 3.015, 10609.105, 193.811, 52616.488 20/05/18,17:30:32,18,09,1, 11.9,1,1, 3.015, 10609.124, 193.749, 52616.448 20/05/18,17:30:32,19,09,1, 11.9,1,1, 3.015, 10609.117, 193.775, 52616.499 20/05/18,17:30:33,00,09,1, 11.9,1,1, 3.017, 10609.121, 193.818, 52616.493 20/05/18,17:30:33,01,09,1, 11.9,1,1, 3.017, 10609.143, 193.818, 52616.482 20/05/18,17:30:33,02,09,1, 11.9,1,1, 3.017, 10609.113, 193.792, 52616.468 20/05/18,17:30:33,03,09,1, 11.9,1,1, 3.017, 10609.141, 193.785, 52616.499 20/05/18,17:30:33,04,09,1, 11.9,1,1, 3.017, 10609.151, 193.819, 52616.529 20/05/18,17:30:33,05,09,1, 11.9,1,1, 3.017, 10609.150, 193.802, 52616.337 20/05/18,17:30:33,06,09,1, 11.9,1,1, 3.017, 10609.141, 193.807, 52616.555 20/05/18,17:30:33,07,09,1, 11.9,1,1, 3.017, 10609.115, 193.771, 52616.499 20/05/18,17:30:33,08,09,1, 11.9,1,1, 3.017, 10609.145, 193.819, 52616.522 20/05/18,17:30:33,09,09,1, 11.9,1,1, 3.017, 10609.132, 193.824, 52616.503 20/05/18,17:30:33,10,09,1, 11.9,1,1, 3.017, 10609.161, 193.813, 52616.506 20/05/18,17:30:33,11,09,1, 11.9,1,1, 3.017, 10609.118, 193.759, 52616.467 20/05/18,17:30:33,12,09,1, 11.9,1,1, 3.017, 10609.142, 193.784, 52616.483 20/05/18,17:30:33,13,09,1, 11.9,1,1, 3.017, 10609.156, 193.824, 52616.534 20/05/18,17:30:33,14,09,1, 11.9,1,1, 3.017, 10609.128, 193.808, 52616.530 20/05/18,17:30:33,15,09,1, 11.9,1,1, 3.017, 10609.101, 193.787, 52616.471 20/05/18,17:30:33,16,09,1, 11.9,1,1, 3.017, 10609.099, 193.784, 52616.478 20/05/18,17:30:33,17,09,1, 11.9,1,1, 3.017, 10609.140, 193.829, 52616.475 20/05/18,17:30:33,18,09,1, 11.9,1,1, 3.017, 10609.105, 193.809, 52616.502 20/05/18,17:30:33,19,09,1, 11.9,1,1, 3.017, 10609.124, 193.818, 52616.493 20/05/18,17:30:34,00,09,1, 11.9,1,1, 3.015, 10609.121, 193.888, 52616.585 20/05/18,17:30:34,01,09,1, 11.9,1,1, 3.015, 10609.140, 193.807, 52616.545 20/05/18,17:30:34,02,09,1, 11.9,1,1, 3.015, 10609.149, 193.815, 52616.562 20/05/18,17:30:34,03,09,1, 11.9,1,1, 3.015, 10609.120, 193.812, 52616.532 20/05/18,17:30:34,04,09,1, 11.9,1,1, 3.015, 10609.113, 193.770, 52616.512 20/05/18,17:30:34,05,09,1, 11.9,1,1, 3.015, 10609.145, 193.848, 52616.562 20/05/18,17:30:34,06,09,1, 11.9,1,1, 3.015, 10609.144, 193.850, 52616.613 20/05/18,17:30:34,07,09,1, 11.9,1,1, 3.015, 10609.130, 193.812, 52616.564 20/05/18,17:30:34,08,09,1, 11.9,1,1, 3.015, 10609.112, 193.769, 52616.540 20/05/18,17:30:34,09,09,1, 11.9,1,1, 3.015, 10609.137, 193.827, 52616.537 20/05/18,17:30:34,10,09,1, 11.9,1,1, 3.015, 10609.164, 193.840, 52616.569 20/05/18,17:30:34,11,09,1, 11.9,1,1, 3.015, 10609.141, 193.822, 52616.550 20/05/18,17:30:34,12,09,1, 11.9,1,1, 3.015, 10609.118, 193.789, 52616.494 20/05/18,17:30:34,13,09,1, 11.9,1,1, 3.015, 10609.131, 193.816, 52616.540 20/05/18,17:30:34,14,09,1, 11.9,1,1, 3.015, 10609.149, 193.852, 52616.583 20/05/18,17:30:34,15,09,1, 11.9,1,1, 3.015, 10609.150, 193.867, 52616.582 20/05/18,17:30:34,16,09,1, 11.9,1,1, 3.015, 10609.137, 193.813, 52616.504 20/05/18,17:30:34,17,09,1, 11.9,1,1, 3.015, 10609.119, 193.773, 52616.438 20/05/18,17:30:34,18,09,1, 11.9,1,1, 3.015, 10609.133, 193.837, 52616.520 20/05/18,17:30:34,19,09,1, 11.9,1,1, 3.015, 10609.125, 193.888, 52616.585 20/05/18,17:30:35,00,09,1, 11.9,1,1, 3.012, 10609.121, 193.852, 52616.584 20/05/18,17:30:35,01,09,1, 11.9,1,1, 3.012, 10609.114, 193.804, 52616.504 20/05/18,17:30:35,02,09,1, 11.9,1,1, 3.012, 10609.128, 193.813, 52616.498 20/05/18,17:30:35,03,09,1, 11.9,1,1, 3.012, 10609.157, 193.892, 52616.562 20/05/18,17:30:35,04,09,1, 11.9,1,1, 3.012, 10609.129, 193.884, 52616.564 20/05/18,17:30:35,05,09,1, 11.9,1,1, 3.012, 10609.110, 193.838, 52616.571 20/05/18,17:30:35,06,09,1, 11.9,1,1, 3.012, 10609.113, 193.855, 52616.523 20/05/18,17:30:35,07,09,1, 11.9,1,1, 3.012, 10609.131, 193.878, 52616.553 20/05/18,17:30:35,08,09,1, 11.9,1,1, 3.012, 10609.168, 193.848, 52616.329 20/05/18,17:30:35,09,09,1, 11.9,1,1, 3.012, 10609.175, 193.858, 52616.508 20/05/18,17:30:35,10,09,1, 11.9,1,1, 3.012, 10609.122, 193.837, 52616.467 20/05/18,17:30:35,11,09,1, 11.9,1,1, 3.012, 10609.147, 193.846, 52616.531 20/05/18,17:30:35,12,09,1, 11.9,1,1, 3.012, 10609.150, 193.866, 52616.578 20/05/18,17:30:35,13,09,1, 11.9,1,1, 3.012, 10609.137, 193.832, 52616.541 20/05/18,17:30:35,14,09,1, 11.9,1,1, 3.012, 10609.147, 193.845, 52616.574 20/05/18,17:30:35,15,09,1, 11.9,1,1, 3.012, 10609.125, 193.861, 52616.585 20/05/18,17:30:35,16,09,1, 11.9,1,1, 3.012, 10609.135, 193.812, 52616.586 20/05/18,17:30:35,17,09,1, 11.9,1,1, 3.012, 10609.134, 193.839, 52616.596 20/05/18,17:30:35,18,09,1, 11.9,1,1, 3.012, 10609.142, 193.849, 52616.566 20/05/18,17:30:35,19,09,1, 11.9,1,1, 3.012, 10609.125, 193.852, 52616.584 20/05/18,17:30:36,00,10,1, 11.9,1,1, 3.010, 10609.130, 193.877, 52616.512 20/05/18,17:30:36,01,10,1, 11.9,1,1, 3.010, 10609.135, 193.851, 52616.572 20/05/18,17:30:36,02,10,1, 11.9,1,1, 3.010, 10609.140, 193.858, 52616.568 20/05/18,17:30:36,03,10,1, 11.9,1,1, 3.010, 10609.159, 193.868, 52616.568 20/05/18,17:30:36,04,10,1, 11.9,1,1, 3.010, 10609.123, 193.881, 52616.568 20/05/18,17:30:36,05,10,1, 11.9,1,1, 3.010, 10609.129, 193.880, 52616.601 20/05/18,17:30:36,06,10,1, 11.9,1,1, 3.010, 10609.146, 193.867, 52616.545 20/05/18,17:30:36,07,10,1, 11.9,1,1, 3.010, 10609.145, 193.870, 52616.562 20/05/18,17:30:36,08,10,1, 11.9,1,1, 3.010, 10609.146, 193.847, 52616.626 20/05/18,17:30:36,09,10,1, 11.9,1,1, 3.010, 10609.141, 193.858, 52616.576 20/05/18,17:30:36,10,10,1, 11.9,1,1, 3.010, 10609.137, 193.883, 52616.598 20/05/18,17:30:36,11,10,1, 11.9,1,1, 3.010, 10609.143, 193.882, 52616.582 20/05/18,17:30:36,12,10,1, 11.9,1,1, 3.010, 10609.147, 193.885, 52616.576 20/05/18,17:30:36,13,10,1, 11.9,1,1, 3.010, 10609.145, 193.843, 52616.583 20/05/18,17:30:36,14,10,1, 11.9,1,1, 3.010, 10609.152, 193.892, 52616.578 20/05/18,17:30:36,15,10,1, 11.9,1,1, 3.010, 10609.159, 193.889, 52616.602 20/05/18,17:30:36,16,10,1, 11.9,1,1, 3.010, 10609.165, 193.864, 52616.558 20/05/18,17:30:36,17,10,1, 11.9,1,1, 3.010, 10609.153, 193.862, 52616.546 20/05/18,17:30:36,18,10,1, 11.9,1,1, 3.010, 10609.144, 193.872, 52616.515 20/05/18,17:30:36,19,10,1, 11.9,1,1, 3.010, 10609.133, 193.877, 52616.512 20/05/18,17:30:37,00,10,1, 11.8,1,1, 3.013, 10609.163, 193.921, 52616.564 20/05/18,17:30:37,01,10,1, 11.8,1,1, 3.013, 10609.154, 193.885, 52616.586 20/05/18,17:30:37,02,10,1, 11.8,1,1, 3.013, 10609.179, 193.881, 52616.585 20/05/18,17:30:37,03,10,1, 11.8,1,1, 3.013, 10609.146, 193.890, 52616.606 20/05/18,17:30:37,04,10,1, 11.8,1,1, 3.013, 10609.161, 193.883, 52616.606 20/05/18,17:30:37,05,10,1, 11.8,1,1, 3.013, 10609.177, 193.897, 52616.578 20/05/18,17:30:37,06,10,1, 11.8,1,1, 3.013, 10609.150, 193.883, 52616.601 20/05/18,17:30:37,07,10,1, 11.8,1,1, 3.013, 10609.191, 193.904, 52616.599 20/05/18,17:30:37,08,10,1, 11.8,1,1, 3.013, 10609.182, 193.901, 52616.595 20/05/18,17:30:37,09,10,1, 11.8,1,1, 3.013, 10609.161, 193.876, 52616.567 20/05/18,17:30:37,10,10,1, 11.8,1,1, 3.013, 10609.164, 193.918, 52616.589 20/05/18,17:30:37,11,10,1, 11.8,1,1, 3.013, 10609.179, 193.893, 52616.571 20/05/18,17:30:37,12,10,1, 11.8,1,1, 3.013, 10609.174, 193.884, 52616.598 20/05/18,17:30:37,13,10,1, 11.8,1,1, 3.013, 10609.195, 193.913, 52616.631 20/05/18,17:30:37,14,10,1, 11.8,1,1, 3.013, 10609.143, 193.919, 52616.641 20/05/18,17:30:37,15,10,1, 11.8,1,1, 3.013, 10609.179, 193.908, 52616.526 20/05/18,17:30:37,16,10,1, 11.8,1,1, 3.013, 10609.173, 193.900, 52616.578 20/05/18,17:30:37,17,10,1, 11.8,1,1, 3.013, 10609.200, 193.919, 52616.558 20/05/18,17:30:37,18,10,1, 11.8,1,1, 3.013, 10609.195, 193.930, 52616.599 20/05/18,17:30:37,19,10,1, 11.8,1,1, 3.013, 10609.163, 193.921, 52616.564 20/05/18,17:30:38,00,10,1, 11.9,1,1, 3.015, 10609.205, 193.925, 52616.607 20/05/18,17:30:38,01,10,1, 11.9,1,1, 3.015, 10609.193, 193.908, 52616.624 20/05/18,17:30:38,02,10,1, 11.9,1,1, 3.015, 10609.196, 193.914, 52616.604 20/05/18,17:30:38,03,10,1, 11.9,1,1, 3.015, 10609.185, 193.906, 52616.593 20/05/18,17:30:38,04,10,1, 11.9,1,1, 3.015, 10609.192, 193.937, 52616.619 20/05/18,17:30:38,05,10,1, 11.9,1,1, 3.015, 10609.192, 193.892, 52616.578 20/05/18,17:30:38,06,10,1, 11.9,1,1, 3.015, 10609.176, 193.914, 52616.591 20/05/18,17:30:38,07,10,1, 11.9,1,1, 3.015, 10609.199, 193.903, 52616.582 20/05/18,17:30:38,08,10,1, 11.9,1,1, 3.015, 10609.186, 193.920, 52616.611 20/05/18,17:30:38,09,10,1, 11.9,1,1, 3.015, 10609.173, 193.925, 52616.578 20/05/18,17:30:38,10,10,1, 11.9,1,1, 3.015, 10609.192, 193.922, 52616.605 20/05/18,17:30:38,11,10,1, 11.9,1,1, 3.015, 10609.182, 193.941, 52616.573 20/05/18,17:30:38,12,10,1, 11.9,1,1, 3.015, 10609.186, 193.921, 52616.557 20/05/18,17:30:38,13,10,1, 11.9,1,1, 3.015, 10609.178, 193.944, 52616.593 20/05/18,17:30:38,14,10,1, 11.9,1,1, 3.015, 10609.179, 193.929, 52616.600 20/05/18,17:30:38,15,10,1, 11.9,1,1, 3.015, 10609.196, 193.930, 52616.605 20/05/18,17:30:38,16,10,1, 11.9,1,1, 3.015, 10609.195, 193.925, 52616.650 20/05/18,17:30:38,17,10,1, 11.9,1,1, 3.015, 10609.183, 193.932, 52616.637 20/05/18,17:30:38,18,10,1, 11.9,1,1, 3.015, 10609.195, 193.936, 52616.596 20/05/18,17:30:38,19,10,1, 11.9,1,1, 3.015, 10609.209, 193.925, 52616.607 20/05/18,17:30:39,00,10,1, 11.9,1,1, 3.017, 10609.163, 193.964, 52616.616 20/05/18,17:30:39,01,10,1, 11.9,1,1, 3.017, 10609.157, 193.953, 52616.607 20/05/18,17:30:39,02,10,1, 11.9,1,1, 3.017, 10609.169, 193.935, 52616.592 20/05/18,17:30:39,03,10,1, 11.9,1,1, 3.017, 10609.185, 193.945, 52616.599 20/05/18,17:30:39,04,10,1, 11.9,1,1, 3.017, 10609.173, 193.928, 52616.605 20/05/18,17:30:39,05,10,1, 11.9,1,1, 3.017, 10609.191, 193.968, 52616.636 20/05/18,17:30:39,06,10,1, 11.9,1,1, 3.017, 10609.171, 193.965, 52616.628 20/05/18,17:30:39,07,10,1, 11.9,1,1, 3.017, 10609.198, 193.963, 52616.640 20/05/18,17:30:39,08,10,1, 11.9,1,1, 3.017, 10609.197, 193.949, 52616.623 20/05/18,17:30:39,09,10,1, 11.9,1,1, 3.017, 10609.187, 193.951, 52616.621 20/05/18,17:30:39,10,10,1, 11.9,1,1, 3.017, 10609.202, 193.955, 52616.618 20/05/18,17:30:39,11,10,1, 11.9,1,1, 3.017, 10609.217, 193.958, 52616.608 20/05/18,17:30:39,12,10,1, 11.9,1,1, 3.017, 10609.197, 193.968, 52616.625 20/05/18,17:30:39,13,10,1, 11.9,1,1, 3.017, 10609.168, 193.961, 52616.646 20/05/18,17:30:39,14,10,1, 11.9,1,1, 3.017, 10609.194, 193.973, 52616.667 20/05/18,17:30:39,15,10,1, 11.9,1,1, 3.017, 10609.200, 193.980, 52616.640 20/05/18,17:30:39,16,10,1, 11.9,1,1, 3.017, 10609.183, 193.951, 52616.634 20/05/18,17:30:39,17,10,1, 11.9,1,1, 3.017, 10609.194, 193.943, 52616.641 20/05/18,17:30:39,18,10,1, 11.9,1,1, 3.017, 10609.208, 193.976, 52616.637 20/05/18,17:30:39,19,10,1, 11.9,1,1, 3.017, 10609.170, 193.964, 52616.616 20/05/18,17:30:40,00,10,1, 11.9,1,1, 3.015, 10609.180, 193.989, 52616.651 20/05/18,17:30:40,01,10,1, 11.9,1,1, 3.015, 10609.180, 193.997, 52616.639 20/05/18,17:30:40,02,10,1, 11.9,1,1, 3.015, 10609.163, 193.959, 52616.608 20/05/18,17:30:40,03,10,1, 11.9,1,1, 3.015, 10609.192, 194.000, 52616.615 20/05/18,17:30:40,04,10,1, 11.9,1,1, 3.015, 10609.180, 193.975, 52616.626 20/05/18,17:30:40,05,10,1, 11.9,1,1, 3.015, 10609.176, 193.979, 52616.639 20/05/18,17:30:40,06,10,1, 11.9,1,1, 3.015, 10609.160, 194.005, 52616.635 20/05/18,17:30:40,07,10,1, 11.9,1,1, 3.015, 10609.182, 193.999, 52616.655 20/05/18,17:30:40,08,10,1, 11.9,1,1, 3.015, 10609.173, 193.991, 52616.636 20/05/18,17:30:40,09,10,1, 11.9,1,1, 3.015, 10609.202, 193.991, 52616.646 20/05/18,17:30:40,10,10,1, 11.9,1,1, 3.015, 10609.188, 193.998, 52616.628 20/05/18,17:30:40,11,10,1, 11.9,1,1, 3.015, 10609.192, 194.006, 52616.662 20/05/18,17:30:40,12,10,1, 11.9,1,1, 3.015, 10609.185, 193.991, 52616.645 20/05/18,17:30:40,13,10,1, 11.9,1,1, 3.015, 10609.204, 193.995, 52616.647 20/05/18,17:30:40,14,10,1, 11.9,1,1, 3.015, 10609.175, 193.966, 52616.641 20/05/18,17:30:40,15,10,1, 11.9,1,1, 3.015, 10609.180, 193.985, 52616.615 20/05/18,17:30:40,16,10,1, 11.9,1,1, 3.015, 10609.184, 193.964, 52616.627 20/05/18,17:30:40,17,10,1, 11.9,1,1, 3.015, 10609.179, 194.001, 52616.651 20/05/18,17:30:40,18,10,1, 11.9,1,1, 3.015, 10609.180, 193.976, 52616.606 20/05/18,17:30:40,19,10,1, 11.9,1,1, 3.015, 10609.182, 193.989, 52616.651 20/05/18,17:30:41,00,09,1, 11.9,1,1, 3.010, 10609.205, 194.051, 52616.640 20/05/18,17:30:41,01,09,1, 11.9,1,1, 3.010, 10609.197, 194.007, 52616.647 20/05/18,17:30:41,02,09,1, 11.9,1,1, 3.010, 10609.180, 194.032, 52616.639 20/05/18,17:30:41,03,09,1, 11.9,1,1, 3.010, 10609.202, 194.001, 52616.631 20/05/18,17:30:41,04,09,1, 11.9,1,1, 3.010, 10609.188, 193.998, 52616.641 20/05/18,17:30:41,05,09,1, 11.9,1,1, 3.010, 10609.198, 193.987, 52616.631 20/05/18,17:30:41,06,09,1, 11.9,1,1, 3.010, 10609.203, 194.010, 52616.669 20/05/18,17:30:41,07,09,1, 11.9,1,1, 3.010, 10609.196, 193.996, 52616.626 20/05/18,17:30:41,08,09,1, 11.9,1,1, 3.010, 10609.182, 194.014, 52616.635 20/05/18,17:30:41,09,09,1, 11.9,1,1, 3.010, 10609.197, 194.015, 52616.654 20/05/18,17:30:41,10,09,1, 11.9,1,1, 3.010, 10609.197, 194.021, 52616.654 20/05/18,17:30:41,11,09,1, 11.9,1,1, 3.010, 10609.180, 194.033, 52616.614 20/05/18,17:30:41,12,09,1, 11.9,1,1, 3.010, 10609.199, 194.041, 52616.659 20/05/18,17:30:41,13,09,1, 11.9,1,1, 3.010, 10609.206, 194.024, 52616.635 20/05/18,17:30:41,14,09,1, 11.9,1,1, 3.010, 10609.200, 194.024, 52616.641 20/05/18,17:30:41,15,09,1, 11.9,1,1, 3.010, 10609.207, 194.021, 52616.658 20/05/18,17:30:41,16,09,1, 11.9,1,1, 3.010, 10609.192, 194.047, 52616.669 20/05/18,17:30:41,17,09,1, 11.9,1,1, 3.010, 10609.203, 194.029, 52616.703 20/05/18,17:30:41,18,09,1, 11.9,1,1, 3.010, 10609.209, 194.049, 52616.661 20/05/18,17:30:41,19,09,1, 11.9,1,1, 3.010, 10609.205, 194.051, 52616.640 20/05/18,17:30:42,00,10,1, 11.9,1,1, 3.013, 10609.171, 194.061, 52616.664 20/05/18,17:30:42,01,10,1, 11.9,1,1, 3.013, 10609.191, 194.052, 52616.642 20/05/18,17:30:42,02,10,1, 11.9,1,1, 3.013, 10609.184, 194.034, 52616.629 20/05/18,17:30:42,03,10,1, 11.9,1,1, 3.013, 10609.212, 194.057, 52616.675 20/05/18,17:30:42,04,10,1, 11.9,1,1, 3.013, 10609.200, 194.031, 52616.609 20/05/18,17:30:42,05,10,1, 11.9,1,1, 3.013, 10609.201, 194.077, 52616.653 20/05/18,17:30:42,06,10,1, 11.9,1,1, 3.013, 10609.195, 194.071, 52616.704 20/05/18,17:30:42,07,10,1, 11.9,1,1, 3.013, 10609.177, 194.061, 52616.688 20/05/18,17:30:42,08,10,1, 11.9,1,1, 3.013, 10609.191, 194.046, 52616.679 20/05/18,17:30:42,09,10,1, 11.9,1,1, 3.013, 10609.191, 194.053, 52616.664 20/05/18,17:30:42,10,10,1, 11.9,1,1, 3.013, 10609.203, 194.049, 52616.686 20/05/18,17:30:42,11,10,1, 11.9,1,1, 3.013, 10609.165, 194.028, 52616.655 20/05/18,17:30:42,12,10,1, 11.9,1,1, 3.013, 10609.217, 194.055, 52616.690 20/05/18,17:30:42,13,10,1, 11.9,1,1, 3.013, 10609.163, 194.023, 52616.668 20/05/18,17:30:42,14,10,1, 11.9,1,1, 3.013, 10609.212, 194.056, 52616.719 20/05/18,17:30:42,15,10,1, 11.9,1,1, 3.013, 10609.194, 194.041, 52616.656 20/05/18,17:30:42,16,10,1, 11.9,1,1, 3.013, 10609.226, 194.073, 52616.714 20/05/18,17:30:42,17,10,1, 11.9,1,1, 3.013, 10609.196, 194.067, 52616.716 20/05/18,17:30:42,18,10,1, 11.9,1,1, 3.013, 10609.203, 194.054, 52616.710 20/05/18,17:30:42,19,10,1, 11.9,1,1, 3.013, 10609.178, 194.061, 52616.664 20/05/18,17:30:43,00,10,1, 11.9,1,1, 3.014, 10609.221, 194.126, 52616.732 20/05/18,17:30:43,01,10,1, 11.9,1,1, 3.014, 10609.195, 194.086, 52616.686 20/05/18,17:30:43,02,10,1, 11.9,1,1, 3.014, 10609.205, 194.067, 52616.677 20/05/18,17:30:43,03,10,1, 11.9,1,1, 3.014, 10609.214, 194.097, 52616.724 20/05/18,17:30:43,04,10,1, 11.9,1,1, 3.014, 10609.193, 194.068, 52616.628 20/05/18,17:30:43,05,10,1, 11.9,1,1, 3.014, 10609.201, 194.072, 52616.729 20/05/18,17:30:43,06,10,1, 11.9,1,1, 3.014, 10609.194, 194.062, 52616.689 20/05/18,17:30:43,07,10,1, 11.9,1,1, 3.014, 10609.202, 194.065, 52616.701 20/05/18,17:30:43,08,10,1, 11.9,1,1, 3.014, 10609.215, 194.085, 52616.699 20/05/18,17:30:43,09,10,1, 11.9,1,1, 3.014, 10609.200, 194.060, 52616.440 20/05/18,17:30:43,10,10,1, 11.9,1,1, 3.014, 10609.184, 194.110, 52616.732 20/05/18,17:30:43,11,10,1, 11.9,1,1, 3.014, 10609.196, 194.081, 52616.765 20/05/18,17:30:43,12,10,1, 11.9,1,1, 3.014, 10609.211, 194.115, 52616.772 20/05/18,17:30:43,13,10,1, 11.9,1,1, 3.014, 10609.192, 194.129, 52616.796 20/05/18,17:30:43,14,10,1, 11.9,1,1, 3.014, 10609.220, 194.102, 52616.728 20/05/18,17:30:43,15,10,1, 11.9,1,1, 3.014, 10609.208, 194.130, 52616.761 20/05/18,17:30:43,16,10,1, 11.9,1,1, 3.014, 10609.206, 194.148, 52616.761 20/05/18,17:30:43,17,10,1, 11.9,1,1, 3.014, 10609.211, 194.130, 52616.726 20/05/18,17:30:43,18,10,1, 11.9,1,1, 3.014, 10609.226, 194.128, 52616.717 20/05/18,17:30:43,19,10,1, 11.9,1,1, 3.014, 10609.222, 194.126, 52616.732 20/05/18,17:30:44,00,10,1, 11.9,1,1, 3.014, 10609.230, 194.159, 52616.741 20/05/18,17:30:44,01,10,1, 11.9,1,1, 3.014, 10609.194, 194.136, 52616.746 20/05/18,17:30:44,02,10,1, 11.9,1,1, 3.014, 10609.211, 194.146, 52616.704 20/05/18,17:30:44,03,10,1, 11.9,1,1, 3.014, 10609.242, 194.139, 52616.748 20/05/18,17:30:44,04,10,1, 11.9,1,1, 3.014, 10609.220, 194.131, 52616.744 20/05/18,17:30:44,05,10,1, 11.9,1,1, 3.014, 10609.223, 194.148, 52616.795 20/05/18,17:30:44,06,10,1, 11.9,1,1, 3.014, 10609.232, 194.150, 52616.763 20/05/18,17:30:44,07,10,1, 11.9,1,1, 3.014, 10609.210, 194.132, 52616.736 20/05/18,17:30:44,08,10,1, 11.9,1,1, 3.014, 10609.217, 194.157, 52616.775 20/05/18,17:30:44,09,10,1, 11.9,1,1, 3.014, 10609.227, 194.141, 52616.755 20/05/18,17:30:44,10,10,1, 11.9,1,1, 3.014, 10609.244, 194.162, 52616.758 20/05/18,17:30:44,11,10,1, 11.9,1,1, 3.014, 10609.216, 194.137, 52616.771 20/05/18,17:30:44,12,10,1, 11.9,1,1, 3.014, 10609.239, 194.174, 52616.792 20/05/18,17:30:44,13,10,1, 11.9,1,1, 3.014, 10609.221, 194.159, 52616.767 20/05/18,17:30:44,14,10,1, 11.9,1,1, 3.014, 10609.227, 194.148, 52616.712 20/05/18,17:30:44,15,10,1, 11.9,1,1, 3.014, 10609.231, 194.175, 52616.726 20/05/18,17:30:44,16,10,1, 11.9,1,1, 3.014, 10609.257, 194.157, 52616.771 20/05/18,17:30:44,17,10,1, 11.9,1,1, 3.014, 10609.231, 194.164, 52616.750 20/05/18,17:30:44,18,10,1, 11.9,1,1, 3.014, 10609.222, 194.163, 52616.734 20/05/18,17:30:44,19,10,1, 11.9,1,1, 3.014, 10609.236, 194.159, 52616.741 20/05/18,17:30:45,00,10,1, 11.9,1,1, 3.014, 10609.263, 194.179, 52616.803 20/05/18,17:30:45,01,10,1, 11.9,1,1, 3.014, 10609.248, 194.161, 52616.721 20/05/18,17:30:45,02,10,1, 11.9,1,1, 3.014, 10609.248, 194.132, 52616.767 20/05/18,17:30:45,03,10,1, 11.9,1,1, 3.014, 10609.215, 194.156, 52616.771 20/05/18,17:30:45,04,10,1, 11.9,1,1, 3.014, 10609.261, 194.176, 52616.819 20/05/18,17:30:45,05,10,1, 11.9,1,1, 3.014, 10609.279, 194.161, 52616.786 20/05/18,17:30:45,06,10,1, 11.9,1,1, 3.014, 10609.277, 194.183, 52616.757 20/05/18,17:30:45,07,10,1, 11.9,1,1, 3.014, 10609.279, 194.178, 52616.719 20/05/18,17:30:45,08,10,1, 11.9,1,1, 3.014, 10609.240, 194.172, 52616.754 20/05/18,17:30:45,09,10,1, 11.9,1,1, 3.014, 10609.261, 194.188, 52616.752 20/05/18,17:30:45,10,10,1, 11.9,1,1, 3.014, 10609.242, 194.181, 52616.745 20/05/18,17:30:45,11,10,1, 11.9,1,1, 3.014, 10609.267, 194.186, 52616.767 20/05/18,17:30:45,12,10,1, 11.9,1,1, 3.014, 10609.274, 194.196, 52616.749 20/05/18,17:30:45,13,10,1, 11.9,1,1, 3.014, 10609.247, 194.175, 52616.801 20/05/18,17:30:45,14,10,1, 11.9,1,1, 3.014, 10609.239, 194.207, 52616.796 20/05/18,17:30:45,15,10,1, 11.9,1,1, 3.014, 10609.269, 194.176, 52616.759 20/05/18,17:30:45,16,10,1, 11.9,1,1, 3.014, 10609.283, 194.167, 52616.785 20/05/18,17:30:45,17,10,1, 11.9,1,1, 3.014, 10609.260, 194.187, 52616.816 20/05/18,17:30:45,18,10,1, 11.9,1,1, 3.014, 10609.279, 194.196, 52616.813 20/05/18,17:30:45,19,10,1, 11.9,1,1, 3.014, 10609.267, 194.179, 52616.803 20/05/18,17:30:46,00,11,1, 11.9,1,1, 3.014, 10609.288, 194.196, 52616.881 20/05/18,17:30:46,01,11,1, 11.9,1,1, 3.014, 10609.267, 194.186, 52616.781 20/05/18,17:30:46,02,11,1, 11.9,1,1, 3.014, 10609.279, 194.166, 52616.755 20/05/18,17:30:46,03,11,1, 11.9,1,1, 3.014, 10609.284, 194.170, 52616.743 20/05/18,17:30:46,04,11,1, 11.9,1,1, 3.014, 10609.277, 194.174, 52616.808 20/05/18,17:30:46,05,11,1, 11.9,1,1, 3.014, 10609.296, 194.190, 52616.825 20/05/18,17:30:46,06,11,1, 11.9,1,1, 3.014, 10609.284, 194.208, 52616.818 20/05/18,17:30:46,07,11,1, 11.9,1,1, 3.014, 10609.288, 194.202, 52616.737 20/05/18,17:30:46,08,11,1, 11.9,1,1, 3.014, 10609.282, 194.191, 52616.755 20/05/18,17:30:46,09,11,1, 11.9,1,1, 3.014, 10609.308, 194.205, 52616.774 20/05/18,17:30:46,10,11,1, 11.9,1,1, 3.014, 10609.306, 194.184, 52616.781 20/05/18,17:30:46,11,11,1, 11.9,1,1, 3.014, 10609.290, 194.182, 52616.777 20/05/18,17:30:46,12,11,1, 11.9,1,1, 3.014, 10609.287, 194.227, 52616.803 20/05/18,17:30:46,13,11,1, 11.9,1,1, 3.014, 10609.321, 194.210, 52616.792 20/05/18,17:30:46,14,11,1, 11.9,1,1, 3.014, 10609.302, 194.215, 52616.828 20/05/18,17:30:46,15,11,1, 11.9,1,1, 3.014, 10609.315, 194.199, 52616.801 20/05/18,17:30:46,16,11,1, 11.9,1,1, 3.014, 10609.282, 194.214, 52616.780 20/05/18,17:30:46,17,11,1, 11.9,1,1, 3.014, 10609.314, 194.207, 52616.929 20/05/18,17:30:46,18,11,1, 11.9,1,1, 3.014, 10609.313, 194.201, 52616.847 20/05/18,17:30:46,19,11,1, 11.9,1,1, 3.014, 10609.289, 194.196, 52616.881 20/05/18,17:30:47,00,11,1, 11.8,1,1, 3.013, 10609.305, 194.250, 52616.822 20/05/18,17:30:47,01,11,1, 11.8,1,1, 3.013, 10609.319, 194.200, 52616.828 20/05/18,17:30:47,02,11,1, 11.8,1,1, 3.013, 10609.312, 194.196, 52616.757 20/05/18,17:30:47,03,11,1, 11.8,1,1, 3.013, 10609.307, 194.223, 52616.770 20/05/18,17:30:47,04,11,1, 11.8,1,1, 3.013, 10609.301, 194.205, 52616.795 20/05/18,17:30:47,05,11,1, 11.8,1,1, 3.013, 10609.308, 194.224, 52616.788 20/05/18,17:30:47,06,11,1, 11.8,1,1, 3.013, 10609.314, 194.222, 52616.755 20/05/18,17:30:47,07,11,1, 11.8,1,1, 3.013, 10609.309, 194.209, 52616.764 20/05/18,17:30:47,08,11,1, 11.8,1,1, 3.013, 10609.317, 194.238, 52616.813 20/05/18,17:30:47,09,11,1, 11.8,1,1, 3.013, 10609.310, 194.226, 52616.802 20/05/18,17:30:47,10,11,1, 11.8,1,1, 3.013, 10609.323, 194.233, 52616.771 20/05/18,17:30:47,11,11,1, 11.8,1,1, 3.013, 10609.327, 194.238, 52616.785 20/05/18,17:30:47,12,11,1, 11.8,1,1, 3.013, 10609.299, 194.231, 52616.822 20/05/18,17:30:47,13,11,1, 11.8,1,1, 3.013, 10609.297, 194.204, 52616.769 20/05/18,17:30:47,14,11,1, 11.8,1,1, 3.013, 10609.316, 194.218, 52616.805 20/05/18,17:30:47,15,11,1, 11.8,1,1, 3.013, 10609.289, 194.255, 52616.786 20/05/18,17:30:47,16,11,1, 11.8,1,1, 3.013, 10609.307, 194.230, 52616.806 20/05/18,17:30:47,17,11,1, 11.8,1,1, 3.013, 10609.315, 194.241, 52616.813 20/05/18,17:30:47,18,11,1, 11.8,1,1, 3.013, 10609.314, 194.235, 52616.810 20/05/18,17:30:47,19,11,1, 11.8,1,1, 3.013, 10609.312, 194.250, 52616.822 20/05/18,17:30:48,00,11,1, 11.9,1,1, 3.012, 10609.330, 194.299, 52616.817 20/05/18,17:30:48,01,11,1, 11.9,1,1, 3.012, 10609.328, 194.270, 52616.800 20/05/18,17:30:48,02,11,1, 11.9,1,1, 3.012, 10609.349, 194.281, 52616.850 20/05/18,17:30:48,03,11,1, 11.9,1,1, 3.012, 10609.333, 194.243, 52616.827 20/05/18,17:30:48,04,11,1, 11.9,1,1, 3.012, 10609.323, 194.269, 52616.817 20/05/18,17:30:48,05,11,1, 11.9,1,1, 3.012, 10609.328, 194.269, 52616.834 20/05/18,17:30:48,06,11,1, 11.9,1,1, 3.012, 10609.327, 194.280, 52616.824 20/05/18,17:30:48,07,11,1, 11.9,1,1, 3.012, 10609.333, 194.265, 52616.805 20/05/18,17:30:48,08,11,1, 11.9,1,1, 3.012, 10609.330, 194.282, 52616.831 20/05/18,17:30:48,09,11,1, 11.9,1,1, 3.012, 10609.340, 194.279, 52616.860 20/05/18,17:30:48,10,11,1, 11.9,1,1, 3.012, 10609.326, 194.284, 52616.793 20/05/18,17:30:48,11,11,1, 11.9,1,1, 3.012, 10609.347, 194.275, 52616.829 20/05/18,17:30:48,12,11,1, 11.9,1,1, 3.012, 10609.339, 194.282, 52616.836 20/05/18,17:30:48,13,11,1, 11.9,1,1, 3.012, 10609.361, 194.275, 52616.823 20/05/18,17:30:48,14,11,1, 11.9,1,1, 3.012, 10609.359, 194.298, 52616.854 20/05/18,17:30:48,15,11,1, 11.9,1,1, 3.012, 10609.334, 194.302, 52616.839 20/05/18,17:30:48,16,11,1, 11.9,1,1, 3.012, 10609.343, 194.289, 52616.772 20/05/18,17:30:48,17,11,1, 11.9,1,1, 3.012, 10609.323, 194.303, 52616.809 20/05/18,17:30:48,18,11,1, 11.9,1,1, 3.012, 10609.352, 194.302, 52616.808 20/05/18,17:30:48,19,11,1, 11.9,1,1, 3.012, 10609.335, 194.299, 52616.817 20/05/18,17:30:49,00,11,1, 11.9,1,1, 3.012, 10609.355, 194.348, 52616.846 20/05/18,17:30:49,01,11,1, 11.9,1,1, 3.012, 10609.332, 194.311, 52616.820 20/05/18,17:30:49,02,11,1, 11.9,1,1, 3.012, 10609.347, 194.304, 52616.840 20/05/18,17:30:49,03,11,1, 11.9,1,1, 3.012, 10609.337, 194.281, 52616.795 20/05/18,17:30:49,04,11,1, 11.9,1,1, 3.012, 10609.363, 194.285, 52616.836 20/05/18,17:30:49,05,11,1, 11.9,1,1, 3.012, 10609.361, 194.312, 52616.846 20/05/18,17:30:49,06,11,1, 11.9,1,1, 3.012, 10609.335, 194.296, 52616.853 20/05/18,17:30:49,07,11,1, 11.9,1,1, 3.012, 10609.334, 194.307, 52616.834 20/05/18,17:30:49,08,11,1, 11.9,1,1, 3.012, 10609.326, 194.282, 52616.831 20/05/18,17:30:49,09,11,1, 11.9,1,1, 3.012, 10609.323, 194.312, 52616.810 20/05/18,17:30:49,10,11,1, 11.9,1,1, 3.012, 10609.336, 194.323, 52616.860 20/05/18,17:30:49,11,11,1, 11.9,1,1, 3.012, 10609.342, 194.322, 52616.815 20/05/18,17:30:49,12,11,1, 11.9,1,1, 3.012, 10609.373, 194.339, 52616.833 20/05/18,17:30:49,13,11,1, 11.9,1,1, 3.012, 10609.340, 194.334, 52616.859 20/05/18,17:30:49,14,11,1, 11.9,1,1, 3.012, 10609.372, 194.359, 52616.830 20/05/18,17:30:49,15,11,1, 11.9,1,1, 3.012, 10609.339, 194.335, 52616.852 20/05/18,17:30:49,16,11,1, 11.9,1,1, 3.012, 10609.329, 194.330, 52616.849 20/05/18,17:30:49,17,11,1, 11.9,1,1, 3.012, 10609.346, 194.346, 52616.816 20/05/18,17:30:49,18,11,1, 11.9,1,1, 3.012, 10609.349, 194.376, 52616.849 20/05/18,17:30:49,19,11,1, 11.9,1,1, 3.012, 10609.363, 194.348, 52616.846 20/05/18,17:30:50,00,11,1, 11.9,1,1, 3.012, 10609.372, 194.391, 52616.943 20/05/18,17:30:50,01,11,1, 11.9,1,1, 3.012, 10609.322, 194.354, 52616.845 20/05/18,17:30:50,02,11,1, 11.9,1,1, 3.012, 10609.349, 194.351, 52616.818 20/05/18,17:30:50,03,11,1, 11.9,1,1, 3.012, 10609.339, 194.341, 52616.839 20/05/18,17:30:50,04,11,1, 11.9,1,1, 3.012, 10609.375, 194.353, 52616.882 20/05/18,17:30:50,05,11,1, 11.9,1,1, 3.012, 10609.352, 194.359, 52616.862 20/05/18,17:30:50,06,11,1, 11.9,1,1, 3.012, 10609.377, 194.357, 52616.884 20/05/18,17:30:50,07,11,1, 11.9,1,1, 3.012, 10609.358, 194.361, 52616.891 20/05/18,17:30:50,08,11,1, 11.9,1,1, 3.012, 10609.369, 194.379, 52616.900 20/05/18,17:30:50,09,11,1, 11.9,1,1, 3.012, 10609.369, 194.372, 52616.832 20/05/18,17:30:50,10,11,1, 11.9,1,1, 3.012, 10609.365, 194.338, 52616.871 20/05/18,17:30:50,11,11,1, 11.9,1,1, 3.012, 10609.359, 194.357, 52616.867 20/05/18,17:30:50,12,11,1, 11.9,1,1, 3.012, 10609.358, 194.374, 52616.885 20/05/18,17:30:50,13,11,1, 11.9,1,1, 3.012, 10609.356, 194.376, 52616.894 20/05/18,17:30:50,14,11,1, 11.9,1,1, 3.012, 10609.360, 194.380, 52616.904 20/05/18,17:30:50,15,11,1, 11.9,1,1, 3.012, 10609.357, 194.381, 52616.866 20/05/18,17:30:50,16,11,1, 11.9,1,1, 3.012, 10609.363, 194.370, 52616.879 20/05/18,17:30:50,17,11,1, 11.9,1,1, 3.012, 10609.349, 194.377, 52616.866 20/05/18,17:30:50,18,11,1, 11.9,1,1, 3.012, 10609.346, 194.386, 52616.890 20/05/18,17:30:50,19,11,1, 11.9,1,1, 3.012, 10609.380, 194.391, 52616.943 20/05/18,17:30:51,00,11,1, 11.8,1,1, 3.013, 10609.372, 194.411, 52616.909 20/05/18,17:30:51,01,11,1, 11.8,1,1, 3.013, 10609.351, 194.400, 52616.857 20/05/18,17:30:51,02,11,1, 11.8,1,1, 3.013, 10609.367, 194.374, 52616.851 20/05/18,17:30:51,03,11,1, 11.8,1,1, 3.013, 10609.357, 194.367, 52616.860 20/05/18,17:30:51,04,11,1, 11.8,1,1, 3.013, 10609.376, 194.358, 52616.858 20/05/18,17:30:51,05,11,1, 11.8,1,1, 3.013, 10609.360, 194.366, 52616.863 20/05/18,17:30:51,06,11,1, 11.8,1,1, 3.013, 10609.370, 194.365, 52616.852 20/05/18,17:30:51,07,11,1, 11.8,1,1, 3.013, 10609.393, 194.395, 52616.868 20/05/18,17:30:51,08,11,1, 11.8,1,1, 3.013, 10609.375, 194.397, 52616.844 20/05/18,17:30:51,09,11,1, 11.8,1,1, 3.013, 10609.370, 194.404, 52616.817 20/05/18,17:30:51,10,11,1, 11.8,1,1, 3.013, 10609.381, 194.417, 52616.854 20/05/18,17:30:51,11,11,1, 11.8,1,1, 3.013, 10609.371, 194.391, 52616.890 20/05/18,17:30:51,12,11,1, 11.8,1,1, 3.013, 10609.358, 194.430, 52616.896 20/05/18,17:30:51,13,11,1, 11.8,1,1, 3.013, 10609.382, 194.413, 52616.911 20/05/18,17:30:51,14,11,1, 11.8,1,1, 3.013, 10609.385, 194.432, 52616.897 20/05/18,17:30:51,15,11,1, 11.8,1,1, 3.013, 10609.363, 194.418, 52616.897 20/05/18,17:30:51,16,11,1, 11.8,1,1, 3.013, 10609.379, 194.412, 52616.903 20/05/18,17:30:51,17,11,1, 11.8,1,1, 3.013, 10609.372, 194.419, 52616.874 20/05/18,17:30:51,18,11,1, 11.8,1,1, 3.013, 10609.390, 194.410, 52616.880 20/05/18,17:30:51,19,11,1, 11.8,1,1, 3.013, 10609.375, 194.411, 52616.909 20/05/18,17:30:52,00,11,1, 11.9,1,1, 3.013, 10609.405, 194.473, 52616.936 20/05/18,17:30:52,01,11,1, 11.9,1,1, 3.013, 10609.393, 194.427, 52616.961 20/05/18,17:30:52,02,11,1, 11.9,1,1, 3.013, 10609.389, 194.419, 52616.917 20/05/18,17:30:52,03,11,1, 11.9,1,1, 3.013, 10609.372, 194.448, 52616.944 20/05/18,17:30:52,04,11,1, 11.9,1,1, 3.013, 10609.374, 194.437, 52616.924 20/05/18,17:30:52,05,11,1, 11.9,1,1, 3.013, 10609.374, 194.438, 52616.914 20/05/18,17:30:52,06,11,1, 11.9,1,1, 3.013, 10609.402, 194.446, 52616.949 20/05/18,17:30:52,07,11,1, 11.9,1,1, 3.013, 10609.394, 194.442, 52616.972 20/05/18,17:30:52,08,11,1, 11.9,1,1, 3.013, 10609.378, 194.429, 52616.924 20/05/18,17:30:52,09,11,1, 11.9,1,1, 3.013, 10609.382, 194.436, 52616.926 20/05/18,17:30:52,10,11,1, 11.9,1,1, 3.013, 10609.392, 194.455, 52616.887 20/05/18,17:30:52,11,11,1, 11.9,1,1, 3.013, 10609.378, 194.478, 52616.918 20/05/18,17:30:52,12,11,1, 11.9,1,1, 3.013, 10609.396, 194.459, 52616.921 20/05/18,17:30:52,13,11,1, 11.9,1,1, 3.013, 10609.398, 194.435, 52616.920 20/05/18,17:30:52,14,11,1, 11.9,1,1, 3.013, 10609.390, 194.438, 52616.917 20/05/18,17:30:52,15,11,1, 11.9,1,1, 3.013, 10609.409, 194.444, 52616.935 20/05/18,17:30:52,16,11,1, 11.9,1,1, 3.013, 10609.394, 194.489, 52616.937 20/05/18,17:30:52,17,11,1, 11.9,1,1, 3.013, 10609.385, 194.469, 52616.948 20/05/18,17:30:52,18,11,1, 11.9,1,1, 3.013, 10609.402, 194.449, 52616.913 20/05/18,17:30:52,19,11,1, 11.9,1,1, 3.013, 10609.405, 194.473, 52616.936 20/05/18,17:30:53,00,11,1, 11.9,1,1, 3.012, 10609.405, 194.464, 52616.946 20/05/18,17:30:53,01,11,1, 11.9,1,1, 3.012, 10609.375, 194.457, 52616.969 20/05/18,17:30:53,02,11,1, 11.9,1,1, 3.012, 10609.398, 194.439, 52616.914 20/05/18,17:30:53,03,11,1, 11.9,1,1, 3.012, 10609.423, 194.474, 52616.961 20/05/18,17:30:53,04,11,1, 11.9,1,1, 3.012, 10609.397, 194.477, 52616.925 20/05/18,17:30:53,05,11,1, 11.9,1,1, 3.012, 10609.389, 194.467, 52616.941 20/05/18,17:30:53,06,11,1, 11.9,1,1, 3.012, 10609.409, 194.478, 52616.934 20/05/18,17:30:53,07,11,1, 11.9,1,1, 3.012, 10609.404, 194.449, 52616.918 20/05/18,17:30:53,08,11,1, 11.9,1,1, 3.012, 10609.412, 194.465, 52616.952 20/05/18,17:30:53,09,11,1, 11.9,1,1, 3.012, 10609.401, 194.499, 52616.966 20/05/18,17:30:53,10,11,1, 11.9,1,1, 3.012, 10609.434, 194.497, 52616.921 20/05/18,17:30:53,11,11,1, 11.9,1,1, 3.012, 10609.410, 194.459, 52616.937 20/05/18,17:30:53,12,11,1, 11.9,1,1, 3.012, 10609.429, 194.456, 52616.983 20/05/18,17:30:53,13,11,1, 11.9,1,1, 3.012, 10609.404, 194.480, 52616.910 20/05/18,17:30:53,14,11,1, 11.9,1,1, 3.012, 10609.418, 194.475, 52616.920 20/05/18,17:30:53,15,11,1, 11.9,1,1, 3.012, 10609.419, 194.471, 52616.942 20/05/18,17:30:53,16,11,1, 11.9,1,1, 3.012, 10609.422, 194.457, 52616.936 20/05/18,17:30:53,17,11,1, 11.9,1,1, 3.012, 10609.432, 194.463, 52616.944 20/05/18,17:30:53,18,11,1, 11.9,1,1, 3.012, 10609.442, 194.480, 52616.952 20/05/18,17:30:53,19,11,1, 11.9,1,1, 3.012, 10609.413, 194.464, 52616.946 20/05/18,17:30:54,00,10,1, 11.9,1,1, 3.012, 10609.447, 194.480, 52616.950 20/05/18,17:30:54,01,10,1, 11.9,1,1, 3.012, 10609.446, 194.474, 52616.957 20/05/18,17:30:54,02,10,1, 11.9,1,1, 3.012, 10609.435, 194.473, 52616.995 20/05/18,17:30:54,03,10,1, 11.9,1,1, 3.012, 10609.429, 194.476, 52616.983 20/05/18,17:30:54,04,10,1, 11.9,1,1, 3.012, 10609.475, 194.489, 52617.042 20/05/18,17:30:54,05,10,1, 11.9,1,1, 3.012, 10609.403, 194.466, 52617.040 20/05/18,17:30:54,06,10,1, 11.9,1,1, 3.012, 10609.444, 194.449, 52616.984 20/05/18,17:30:54,07,10,1, 11.9,1,1, 3.012, 10609.441, 194.479, 52616.974 20/05/18,17:30:54,08,10,1, 11.9,1,1, 3.012, 10609.432, 194.473, 52616.997 20/05/18,17:30:54,09,10,1, 11.9,1,1, 3.012, 10609.457, 194.479, 52616.968 20/05/18,17:30:54,10,10,1, 11.9,1,1, 3.012, 10609.444, 194.513, 52616.959 20/05/18,17:30:54,11,10,1, 11.9,1,1, 3.012, 10609.434, 194.460, 52616.981 20/05/18,17:30:54,12,10,1, 11.9,1,1, 3.012, 10609.451, 194.494, 52616.953 20/05/18,17:30:54,13,10,1, 11.9,1,1, 3.012, 10609.430, 194.492, 52617.002 20/05/18,17:30:54,14,10,1, 11.9,1,1, 3.012, 10609.457, 194.489, 52616.972 20/05/18,17:30:54,15,10,1, 11.9,1,1, 3.012, 10609.435, 194.493, 52616.997 20/05/18,17:30:54,16,10,1, 11.9,1,1, 3.012, 10609.466, 194.500, 52617.045 20/05/18,17:30:54,17,10,1, 11.9,1,1, 3.012, 10609.464, 194.526, 52616.990 20/05/18,17:30:54,18,10,1, 11.9,1,1, 3.012, 10609.425, 194.476, 52616.989 20/05/18,17:30:54,19,10,1, 11.9,1,1, 3.012, 10609.448, 194.480, 52616.950 20/05/18,17:30:55,00,10,1, 11.9,1,1, 3.012, 10609.463, 194.544, 52617.012 20/05/18,17:30:55,01,10,1, 11.9,1,1, 3.012, 10609.468, 194.520, 52616.967 20/05/18,17:30:55,02,10,1, 11.9,1,1, 3.012, 10609.464, 194.516, 52616.975 20/05/18,17:30:55,03,10,1, 11.9,1,1, 3.012, 10609.464, 194.537, 52616.988 20/05/18,17:30:55,04,10,1, 11.9,1,1, 3.012, 10609.467, 194.529, 52617.023 20/05/18,17:30:55,05,10,1, 11.9,1,1, 3.012, 10609.444, 194.529, 52616.980 20/05/18,17:30:55,06,10,1, 11.9,1,1, 3.012, 10609.463, 194.532, 52616.986 20/05/18,17:30:55,07,10,1, 11.9,1,1, 3.012, 10609.473, 194.531, 52616.986 20/05/18,17:30:55,08,10,1, 11.9,1,1, 3.012, 10609.481, 194.537, 52616.977 20/05/18,17:30:55,09,10,1, 11.9,1,1, 3.012, 10609.477, 194.525, 52616.952 20/05/18,17:30:55,10,10,1, 11.9,1,1, 3.012, 10609.487, 194.554, 52616.974 20/05/18,17:30:55,11,10,1, 11.9,1,1, 3.012, 10609.501, 194.534, 52617.049 20/05/18,17:30:55,12,10,1, 11.9,1,1, 3.012, 10609.487, 194.515, 52617.002 20/05/18,17:30:55,13,10,1, 11.9,1,1, 3.012, 10609.518, 194.572, 52617.003 20/05/18,17:30:55,14,10,1, 11.9,1,1, 3.012, 10609.501, 194.537, 52617.022 20/05/18,17:30:55,15,10,1, 11.9,1,1, 3.012, 10609.492, 194.530, 52616.981 20/05/18,17:30:55,16,10,1, 11.9,1,1, 3.012, 10609.491, 194.530, 52617.028 20/05/18,17:30:55,17,10,1, 11.9,1,1, 3.012, 10609.488, 194.527, 52616.999 20/05/18,17:30:55,18,10,1, 11.9,1,1, 3.012, 10609.494, 194.534, 52617.010 20/05/18,17:30:55,19,10,1, 11.9,1,1, 3.012, 10609.466, 194.544, 52617.012 20/05/18,17:30:56,00,10,1, 11.9,1,1, 3.012, 10609.497, 194.569, 52617.067 20/05/18,17:30:56,01,10,1, 11.9,1,1, 3.012, 10609.484, 194.572, 52617.019 20/05/18,17:30:56,02,10,1, 11.9,1,1, 3.012, 10609.506, 194.575, 52617.001 20/05/18,17:30:56,03,10,1, 11.9,1,1, 3.012, 10609.477, 194.572, 52617.032 20/05/18,17:30:56,04,10,1, 11.9,1,1, 3.012, 10609.500, 194.550, 52616.986 20/05/18,17:30:56,05,10,1, 11.9,1,1, 3.012, 10609.497, 194.573, 52616.990 20/05/18,17:30:56,06,10,1, 11.9,1,1, 3.012, 10609.503, 194.553, 52617.000 20/05/18,17:30:56,07,10,1, 11.9,1,1, 3.012, 10609.482, 194.539, 52617.022 20/05/18,17:30:56,08,10,1, 11.9,1,1, 3.012, 10609.494, 194.564, 52616.992 20/05/18,17:30:56,09,10,1, 11.9,1,1, 3.012, 10609.517, 194.564, 52617.027 20/05/18,17:30:56,10,10,1, 11.9,1,1, 3.012, 10609.510, 194.569, 52617.029 20/05/18,17:30:56,11,10,1, 11.9,1,1, 3.012, 10609.498, 194.572, 52617.047 20/05/18,17:30:56,12,10,1, 11.9,1,1, 3.012, 10609.512, 194.542, 52616.989 20/05/18,17:30:56,13,10,1, 11.9,1,1, 3.012, 10609.510, 194.566, 52617.006 20/05/18,17:30:56,14,10,1, 11.9,1,1, 3.012, 10609.505, 194.553, 52617.017 20/05/18,17:30:56,15,10,1, 11.9,1,1, 3.012, 10609.503, 194.576, 52617.032 20/05/18,17:30:56,16,10,1, 11.9,1,1, 3.012, 10609.519, 194.577, 52617.063 20/05/18,17:30:56,17,10,1, 11.9,1,1, 3.012, 10609.516, 194.589, 52617.033 20/05/18,17:30:56,18,10,1, 11.9,1,1, 3.012, 10609.523, 194.579, 52617.049 20/05/18,17:30:56,19,10,1, 11.9,1,1, 3.012, 10609.502, 194.569, 52617.067 20/05/18,17:30:57,00,10,1, 11.9,1,1, 3.011, 10609.522, 194.573, 52617.015 20/05/18,17:30:57,01,10,1, 11.9,1,1, 3.011, 10609.529, 194.597, 52617.037 20/05/18,17:30:57,02,10,1, 11.9,1,1, 3.011, 10609.506, 194.580, 52617.008 20/05/18,17:30:57,03,10,1, 11.9,1,1, 3.011, 10609.517, 194.591, 52617.030 20/05/18,17:30:57,04,10,1, 11.9,1,1, 3.011, 10609.510, 194.578, 52616.986 20/05/18,17:30:57,05,10,1, 11.9,1,1, 3.011, 10609.505, 194.582, 52616.998 20/05/18,17:30:57,06,10,1, 11.9,1,1, 3.011, 10609.522, 194.584, 52617.019 20/05/18,17:30:57,07,10,1, 11.9,1,1, 3.011, 10609.510, 194.569, 52617.020 20/05/18,17:30:57,08,10,1, 11.9,1,1, 3.011, 10609.523, 194.590, 52617.027 20/05/18,17:30:57,09,10,1, 11.9,1,1, 3.011, 10609.493, 194.544, 52617.037 20/05/18,17:30:57,10,10,1, 11.9,1,1, 3.011, 10609.511, 194.574, 52617.051 20/05/18,17:30:57,11,10,1, 11.9,1,1, 3.011, 10609.522, 194.594, 52617.057 20/05/18,17:30:57,12,10,1, 11.9,1,1, 3.011, 10609.498, 194.568, 52616.997 20/05/18,17:30:57,13,10,1, 11.9,1,1, 3.011, 10609.525, 194.562, 52616.992 20/05/18,17:30:57,14,10,1, 11.9,1,1, 3.011, 10609.517, 194.570, 52617.013 20/05/18,17:30:57,15,10,1, 11.9,1,1, 3.011, 10609.514, 194.569, 52617.000 20/05/18,17:30:57,16,10,1, 11.9,1,1, 3.011, 10609.523, 194.561, 52616.998 20/05/18,17:30:57,17,10,1, 11.9,1,1, 3.011, 10609.515, 194.575, 52617.014 20/05/18,17:30:57,18,10,1, 11.9,1,1, 3.011, 10609.526, 194.573, 52617.028 20/05/18,17:30:57,19,10,1, 11.9,1,1, 3.011, 10609.525, 194.573, 52617.015 20/05/18,17:30:58,00,10,1, 11.9,1,1, 3.013, 10609.539, 194.582, 52617.070 20/05/18,17:30:58,01,10,1, 11.9,1,1, 3.013, 10609.526, 194.561, 52616.996 20/05/18,17:30:58,02,10,1, 11.9,1,1, 3.013, 10609.544, 194.580, 52617.036 20/05/18,17:30:58,03,10,1, 11.9,1,1, 3.013, 10609.524, 194.571, 52617.040 20/05/18,17:30:58,04,10,1, 11.9,1,1, 3.013, 10609.508, 194.571, 52617.007 20/05/18,17:30:58,05,10,1, 11.9,1,1, 3.013, 10609.528, 194.579, 52617.017 20/05/18,17:30:58,06,10,1, 11.9,1,1, 3.013, 10609.537, 194.584, 52617.049 20/05/18,17:30:58,07,10,1, 11.9,1,1, 3.013, 10609.564, 194.575, 52617.056 20/05/18,17:30:58,08,10,1, 11.9,1,1, 3.013, 10609.522, 194.567, 52617.015 20/05/18,17:30:58,09,10,1, 11.9,1,1, 3.013, 10609.562, 194.578, 52617.041 20/05/18,17:30:58,10,10,1, 11.9,1,1, 3.013, 10609.542, 194.586, 52617.024 20/05/18,17:30:58,11,10,1, 11.9,1,1, 3.013, 10609.524, 194.557, 52617.032 20/05/18,17:30:58,12,10,1, 11.9,1,1, 3.013, 10609.559, 194.577, 52617.083 20/05/18,17:30:58,13,10,1, 11.9,1,1, 3.013, 10609.537, 194.578, 52617.037 20/05/18,17:30:58,14,10,1, 11.9,1,1, 3.013, 10609.511, 194.582, 52617.090 20/05/18,17:30:58,15,10,1, 11.9,1,1, 3.013, 10609.549, 194.575, 52617.090 20/05/18,17:30:58,16,10,1, 11.9,1,1, 3.013, 10609.549, 194.588, 52617.076 20/05/18,17:30:58,17,10,1, 11.9,1,1, 3.013, 10609.540, 194.567, 52617.040 20/05/18,17:30:58,18,10,1, 11.9,1,1, 3.013, 10609.527, 194.580, 52617.069 20/05/18,17:30:58,19,10,1, 11.9,1,1, 3.013, 10609.545, 194.582, 52617.070 20/05/18,17:30:59,00,10,1, 11.9,1,1, 3.014, 10609.547, 194.586, 52617.052 20/05/18,17:30:59,01,10,1, 11.9,1,1, 3.014, 10609.543, 194.589, 52617.099 20/05/18,17:30:59,02,10,1, 11.9,1,1, 3.014, 10609.554, 194.587, 52617.062 20/05/18,17:30:59,03,10,1, 11.9,1,1, 3.014, 10609.540, 194.562, 52617.035 20/05/18,17:30:59,04,10,1, 11.9,1,1, 3.014, 10609.572, 194.568, 52617.040 20/05/18,17:30:59,05,10,1, 11.9,1,1, 3.014, 10609.537, 194.601, 52617.049 20/05/18,17:30:59,06,10,1, 11.9,1,1, 3.014, 10609.539, 194.578, 52617.059 20/05/18,17:30:59,07,10,1, 11.9,1,1, 3.014, 10609.578, 194.599, 52617.047 20/05/18,17:30:59,08,10,1, 11.9,1,1, 3.014, 10609.553, 194.582, 52617.072 20/05/18,17:30:59,09,10,1, 11.9,1,1, 3.014, 10609.552, 194.579, 52617.075 20/05/18,17:30:59,10,10,1, 11.9,1,1, 3.014, 10609.572, 194.622, 52617.110 20/05/18,17:30:59,11,10,1, 11.9,1,1, 3.014, 10609.551, 194.581, 52617.086 20/05/18,17:30:59,12,10,1, 11.9,1,1, 3.014, 10609.525, 194.582, 52617.081 20/05/18,17:30:59,13,10,1, 11.9,1,1, 3.014, 10609.551, 194.607, 52617.072 20/05/18,17:30:59,14,10,1, 11.9,1,1, 3.014, 10609.550, 194.584, 52617.082 20/05/18,17:30:59,15,10,1, 11.9,1,1, 3.014, 10609.556, 194.604, 52617.099 20/05/18,17:30:59,16,10,1, 11.9,1,1, 3.014, 10609.551, 194.609, 52617.084 20/05/18,17:30:59,17,10,1, 11.9,1,1, 3.014, 10609.561, 194.604, 52617.077 20/05/18,17:30:59,18,10,1, 11.9,1,1, 3.014, 10609.548, 194.594, 52617.106 20/05/18,17:30:59,19,10,1, 11.9,1,1, 3.014, 10609.551, 194.586, 52617.052 20/05/18,17:31:00,00,10,1, 11.8,1,1, 3.015, 10609.572, 194.601, 52617.059 20/05/18,17:31:00,01,10,1, 11.8,1,1, 3.015, 10609.577, 194.605, 52617.091 20/05/18,17:31:00,02,10,1, 11.8,1,1, 3.015, 10609.581, 194.608, 52617.095 20/05/18,17:31:00,03,10,1, 11.8,1,1, 3.015, 10609.578, 194.610, 52617.124 20/05/18,17:31:00,04,10,1, 11.8,1,1, 3.015, 10609.552, 194.618, 52617.106 20/05/18,17:31:00,05,10,1, 11.8,1,1, 3.015, 10609.547, 194.581, 52617.085 20/05/18,17:31:00,06,10,1, 11.8,1,1, 3.015, 10609.552, 194.611, 52617.114 20/05/18,17:31:00,07,10,1, 11.8,1,1, 3.015, 10609.572, 194.619, 52617.129 20/05/18,17:31:00,08,10,1, 11.8,1,1, 3.015, 10609.563, 194.605, 52617.068 20/05/18,17:31:00,09,10,1, 11.8,1,1, 3.015, 10609.561, 194.589, 52617.089 20/05/18,17:31:00,10,10,1, 11.8,1,1, 3.015, 10609.574, 194.621, 52617.078 20/05/18,17:31:00,11,10,1, 11.8,1,1, 3.015, 10609.571, 194.602, 52617.074 20/05/18,17:31:00,12,10,1, 11.8,1,1, 3.015, 10609.569, 194.619, 52617.081 20/05/18,17:31:00,13,10,1, 11.8,1,1, 3.015, 10609.579, 194.624, 52617.062 20/05/18,17:31:00,14,10,1, 11.8,1,1, 3.015, 10609.569, 194.601, 52617.068 20/05/18,17:31:00,15,10,1, 11.8,1,1, 3.015, 10609.597, 194.627, 52617.111 20/05/18,17:31:00,16,10,1, 11.8,1,1, 3.015, 10609.565, 194.608, 52617.050 20/05/18,17:31:00,17,10,1, 11.8,1,1, 3.015, 10609.571, 194.593, 52617.042 20/05/18,17:31:00,18,10,1, 11.8,1,1, 3.015, 10609.560, 194.610, 52617.037 20/05/18,17:31:00,19,10,1, 11.8,1,1, 3.015, 10609.578, 194.601, 52617.059 20/05/18,17:31:01,00,10,1, 11.9,1,1, 3.016, 10609.572, 194.611, 52617.066 20/05/18,17:31:01,01,10,1, 11.9,1,1, 3.016, 10609.577, 194.603, 52617.049 20/05/18,17:31:01,02,10,1, 11.9,1,1, 3.016, 10609.555, 194.621, 52617.077 20/05/18,17:31:01,03,10,1, 11.9,1,1, 3.016, 10609.570, 194.611, 52617.087 20/05/18,17:31:01,04,10,1, 11.9,1,1, 3.016, 10609.572, 194.630, 52617.120 20/05/18,17:31:01,05,10,1, 11.9,1,1, 3.016, 10609.584, 194.612, 52617.045 20/05/18,17:31:01,06,10,1, 11.9,1,1, 3.016, 10609.562, 194.624, 52617.082 20/05/18,17:31:01,07,10,1, 11.9,1,1, 3.016, 10609.563, 194.632, 52617.068 20/05/18,17:31:01,08,10,1, 11.9,1,1, 3.016, 10609.552, 194.615, 52617.099 20/05/18,17:31:01,09,10,1, 11.9,1,1, 3.016, 10609.564, 194.611, 52617.070 20/05/18,17:31:01,10,10,1, 11.9,1,1, 3.016, 10609.568, 194.640, 52617.097 20/05/18,17:31:01,11,10,1, 11.9,1,1, 3.016, 10609.560, 194.637, 52617.094 20/05/18,17:31:01,12,10,1, 11.9,1,1, 3.016, 10609.561, 194.623, 52617.079 20/05/18,17:31:01,13,10,1, 11.9,1,1, 3.016, 10609.566, 194.672, 52617.075 20/05/18,17:31:01,14,10,1, 11.9,1,1, 3.016, 10609.607, 194.627, 52617.096 20/05/18,17:31:01,15,10,1, 11.9,1,1, 3.016, 10609.575, 194.592, 52617.043 20/05/18,17:31:01,16,10,1, 11.9,1,1, 3.016, 10609.592, 194.630, 52617.125 20/05/18,17:31:01,17,10,1, 11.9,1,1, 3.016, 10609.581, 194.655, 52617.119 20/05/18,17:31:01,18,10,1, 11.9,1,1, 3.016, 10609.562, 194.621, 52617.081 20/05/18,17:31:01,19,10,1, 11.9,1,1, 3.016, 10609.579, 194.611, 52617.066 20/05/18,17:31:02,00,10,1, 11.8,1,1, 3.016, 10609.597, 194.586, 52617.117 20/05/18,17:31:02,01,10,1, 11.8,1,1, 3.016, 10609.574, 194.597, 52617.061 20/05/18,17:31:02,02,10,1, 11.8,1,1, 3.016, 10609.586, 194.625, 52617.092 20/05/18,17:31:02,03,10,1, 11.8,1,1, 3.016, 10609.583, 194.630, 52617.066 20/05/18,17:31:02,04,10,1, 11.8,1,1, 3.016, 10609.579, 194.622, 52617.116 20/05/18,17:31:02,05,10,1, 11.8,1,1, 3.016, 10609.603, 194.604, 52617.088 20/05/18,17:31:02,06,10,1, 11.8,1,1, 3.016, 10609.578, 194.618, 52617.136 20/05/18,17:31:02,07,10,1, 11.8,1,1, 3.016, 10609.583, 194.603, 52617.058 20/05/18,17:31:02,08,10,1, 11.8,1,1, 3.016, 10609.590, 194.623, 52617.116 20/05/18,17:31:02,09,10,1, 11.8,1,1, 3.016, 10609.601, 194.617, 52617.101 20/05/18,17:31:02,10,10,1, 11.8,1,1, 3.016, 10609.612, 194.595, 52617.109 20/05/18,17:31:02,11,10,1, 11.8,1,1, 3.016, 10609.607, 194.640, 52617.099 20/05/18,17:31:02,12,10,1, 11.8,1,1, 3.016, 10609.599, 194.606, 52617.104 20/05/18,17:31:02,13,10,1, 11.8,1,1, 3.016, 10609.614, 194.596, 52617.073 20/05/18,17:31:02,14,10,1, 11.8,1,1, 3.016, 10609.615, 194.610, 52617.083 20/05/18,17:31:02,15,10,1, 11.8,1,1, 3.016, 10609.578, 194.599, 52617.073 20/05/18,17:31:02,16,10,1, 11.8,1,1, 3.016, 10609.603, 194.573, 52617.065 20/05/18,17:31:02,17,10,1, 11.8,1,1, 3.016, 10609.599, 194.604, 52617.124 20/05/18,17:31:02,18,10,1, 11.8,1,1, 3.016, 10609.588, 194.591, 52617.073 20/05/18,17:31:02,19,10,1, 11.8,1,1, 3.016, 10609.603, 194.586, 52617.117 20/05/18,17:31:03,00,10,1, 11.9,1,1, 3.013, 10609.605, 194.619, 52617.139 20/05/18,17:31:03,01,10,1, 11.9,1,1, 3.013, 10609.633, 194.629, 52617.137 20/05/18,17:31:03,02,10,1, 11.9,1,1, 3.013, 10609.634, 194.642, 52617.225 20/05/18,17:31:03,03,10,1, 11.9,1,1, 3.013, 10609.567, 194.642, 52617.146 20/05/18,17:31:03,04,10,1, 11.9,1,1, 3.013, 10609.557, 194.604, 52617.161 20/05/18,17:31:03,05,10,1, 11.9,1,1, 3.013, 10609.594, 194.641, 52617.166 20/05/18,17:31:03,06,10,1, 11.9,1,1, 3.013, 10609.599, 194.611, 52617.130 20/05/18,17:31:03,07,10,1, 11.9,1,1, 3.013, 10609.619, 194.604, 52617.132 20/05/18,17:31:03,08,10,1, 11.9,1,1, 3.013, 10609.617, 194.618, 52617.131 20/05/18,17:31:03,09,10,1, 11.9,1,1, 3.013, 10609.610, 194.609, 52617.124 20/05/18,17:31:03,10,10,1, 11.9,1,1, 3.013, 10609.601, 194.604, 52617.107 20/05/18,17:31:03,11,10,1, 11.9,1,1, 3.013, 10609.617, 194.612, 52617.155 20/05/18,17:31:03,12,10,1, 11.9,1,1, 3.013, 10609.606, 194.583, 52617.080 20/05/18,17:31:03,13,10,1, 11.9,1,1, 3.013, 10609.601, 194.624, 52617.153 20/05/18,17:31:03,14,10,1, 11.9,1,1, 3.013, 10609.583, 194.602, 52617.128 20/05/18,17:31:03,15,10,1, 11.9,1,1, 3.013, 10609.625, 194.605, 52617.122 20/05/18,17:31:03,16,10,1, 11.9,1,1, 3.013, 10609.627, 194.599, 52617.110 20/05/18,17:31:03,17,10,1, 11.9,1,1, 3.013, 10609.608, 194.575, 52617.106 20/05/18,17:31:03,18,10,1, 11.9,1,1, 3.013, 10609.593, 194.640, 52617.134 20/05/18,17:31:03,19,10,1, 11.9,1,1, 3.013, 10609.607, 194.619, 52617.139 20/05/18,17:31:04,00,10,1, 11.9,1,1, 3.014, 10609.622, 194.617, 52617.151 20/05/18,17:31:04,01,10,1, 11.9,1,1, 3.014, 10609.598, 194.628, 52617.178 20/05/18,17:31:04,02,10,1, 11.9,1,1, 3.014, 10609.595, 194.625, 52617.155 20/05/18,17:31:04,03,10,1, 11.9,1,1, 3.014, 10609.595, 194.624, 52617.122 20/05/18,17:31:04,04,10,1, 11.9,1,1, 3.014, 10609.603, 194.620, 52617.167 20/05/18,17:31:04,05,10,1, 11.9,1,1, 3.014, 10609.607, 194.628, 52617.107 20/05/18,17:31:04,06,10,1, 11.9,1,1, 3.014, 10609.614, 194.611, 52617.086 20/05/18,17:31:04,07,10,1, 11.9,1,1, 3.014, 10609.579, 194.596, 52617.112 20/05/18,17:31:04,08,10,1, 11.9,1,1, 3.014, 10609.599, 194.601, 52617.116 20/05/18,17:31:04,09,10,1, 11.9,1,1, 3.014, 10609.626, 194.608, 52617.102 20/05/18,17:31:04,10,10,1, 11.9,1,1, 3.014, 10609.612, 194.621, 52617.087 20/05/18,17:31:04,11,10,1, 11.9,1,1, 3.014, 10609.601, 194.617, 52617.142 20/05/18,17:31:04,12,10,1, 11.9,1,1, 3.014, 10609.623, 194.629, 52617.137 20/05/18,17:31:04,13,10,1, 11.9,1,1, 3.014, 10609.631, 194.628, 52617.153 20/05/18,17:31:04,14,10,1, 11.9,1,1, 3.014, 10609.609, 194.614, 52617.108 20/05/18,17:31:04,15,10,1, 11.9,1,1, 3.014, 10609.622, 194.604, 52617.024 20/05/18,17:31:04,16,10,1, 11.9,1,1, 3.014, 10609.594, 194.614, 52617.151 20/05/18,17:31:04,17,10,1, 11.9,1,1, 3.014, 10609.627, 194.607, 52617.127 20/05/18,17:31:04,18,10,1, 11.9,1,1, 3.014, 10609.629, 194.633, 52617.125 20/05/18,17:31:04,19,10,1, 11.9,1,1, 3.014, 10609.625, 194.617, 52617.151 20/05/18,17:31:05,00,10,1, 11.9,1,1, 3.012, 10609.639, 194.634, 52617.144 20/05/18,17:31:05,01,10,1, 11.9,1,1, 3.012, 10609.633, 194.617, 52617.148 20/05/18,17:31:05,02,10,1, 11.9,1,1, 3.012, 10609.600, 194.621, 52617.146 20/05/18,17:31:05,03,10,1, 11.9,1,1, 3.012, 10609.607, 194.682, 52617.116 20/05/18,17:31:05,04,10,1, 11.9,1,1, 3.012, 10609.623, 194.623, 52617.131 20/05/18,17:31:05,05,10,1, 11.9,1,1, 3.012, 10609.619, 194.636, 52617.128 20/05/18,17:31:05,06,10,1, 11.9,1,1, 3.012, 10609.609, 194.619, 52617.143 20/05/18,17:31:05,07,10,1, 11.9,1,1, 3.012, 10609.613, 194.644, 52617.250 20/05/18,17:31:05,08,10,1, 11.9,1,1, 3.012, 10609.625, 194.640, 52617.103 20/05/18,17:31:05,09,10,1, 11.9,1,1, 3.012, 10609.611, 194.638, 52617.082 20/05/18,17:31:05,10,10,1, 11.9,1,1, 3.012, 10609.600, 194.635, 52617.118 20/05/18,17:31:05,11,10,1, 11.9,1,1, 3.012, 10609.631, 194.637, 52617.102 20/05/18,17:31:05,12,10,1, 11.9,1,1, 3.012, 10609.635, 194.656, 52617.168 20/05/18,17:31:05,13,10,1, 11.9,1,1, 3.012, 10609.603, 194.635, 52617.211 20/05/18,17:31:05,14,10,1, 11.9,1,1, 3.012, 10609.631, 194.665, 52617.186 20/05/18,17:31:05,15,10,1, 11.9,1,1, 3.012, 10609.618, 194.647, 52617.162 20/05/18,17:31:05,16,10,1, 11.9,1,1, 3.012, 10609.628, 194.643, 52617.130 20/05/18,17:31:05,17,10,1, 11.9,1,1, 3.012, 10609.623, 194.637, 52617.127 20/05/18,17:31:05,18,10,1, 11.9,1,1, 3.012, 10609.635, 194.644, 52617.185 20/05/18,17:31:05,19,10,1, 11.9,1,1, 3.012, 10609.641, 194.634, 52617.144 20/05/18,17:31:06,00,10,1, 11.9,1,1, 3.010, 10609.639, 194.592, 52617.124 20/05/18,17:31:06,01,10,1, 11.9,1,1, 3.010, 10609.606, 194.606, 52617.182 20/05/18,17:31:06,02,10,1, 11.9,1,1, 3.010, 10609.613, 194.623, 52617.203 20/05/18,17:31:06,03,10,1, 11.9,1,1, 3.010, 10609.634, 194.612, 52617.153 20/05/18,17:31:06,04,10,1, 11.9,1,1, 3.010, 10609.643, 194.601, 52617.099 20/05/18,17:31:06,05,10,1, 11.9,1,1, 3.010, 10609.626, 194.596, 52617.154 20/05/18,17:31:06,06,10,1, 11.9,1,1, 3.010, 10609.622, 194.612, 52617.160 20/05/18,17:31:06,07,10,1, 11.9,1,1, 3.010, 10609.623, 194.614, 52617.149 20/05/18,17:31:06,08,10,1, 11.9,1,1, 3.010, 10609.622, 194.623, 52617.141 20/05/18,17:31:06,09,10,1, 11.9,1,1, 3.010, 10609.644, 194.615, 52617.137 20/05/18,17:31:06,10,10,1, 11.9,1,1, 3.010, 10609.630, 194.609, 52617.174 20/05/18,17:31:06,11,10,1, 11.9,1,1, 3.010, 10609.623, 194.618, 52617.165 20/05/18,17:31:06,12,10,1, 11.9,1,1, 3.010, 10609.643, 194.596, 52617.137 20/05/18,17:31:06,13,10,1, 11.9,1,1, 3.010, 10609.654, 194.599, 52617.024 20/05/18,17:31:06,14,10,1, 11.9,1,1, 3.010, 10609.641, 194.618, 52617.125 20/05/18,17:31:06,15,10,1, 11.9,1,1, 3.010, 10609.676, 194.602, 52617.103 20/05/18,17:31:06,16,10,1, 11.9,1,1, 3.010, 10609.649, 194.608, 52617.146 20/05/18,17:31:06,17,10,1, 11.9,1,1, 3.010, 10609.657, 194.582, 52617.114 20/05/18,17:31:06,18,10,1, 11.9,1,1, 3.010, 10609.644, 194.588, 52617.104 20/05/18,17:31:06,19,10,1, 11.9,1,1, 3.010, 10609.643, 194.592, 52617.124 20/05/18,17:31:07,00,10,1, 11.9,1,1, 3.012, 10609.647, 194.618, 52617.218 20/05/18,17:31:07,01,10,1, 11.9,1,1, 3.012, 10609.620, 194.582, 52616.977 20/05/18,17:31:07,02,10,1, 11.9,1,1, 3.012, 10609.654, 194.601, 52617.288 20/05/18,17:31:07,03,10,1, 11.9,1,1, 3.012, 10609.677, 194.575, 52617.152 20/05/18,17:31:07,04,10,1, 11.9,1,1, 3.012, 10609.646, 194.596, 52617.173 20/05/18,17:31:07,05,10,1, 11.9,1,1, 3.012, 10609.659, 194.604, 52617.186 20/05/18,17:31:07,06,10,1, 11.9,1,1, 3.012, 10609.636, 194.594, 52617.179 20/05/18,17:31:07,07,10,1, 11.9,1,1, 3.012, 10609.684, 194.601, 52617.162 20/05/18,17:31:07,08,10,1, 11.9,1,1, 3.012, 10609.629, 194.607, 52617.184 20/05/18,17:31:07,09,10,1, 11.9,1,1, 3.012, 10609.670, 194.613, 52617.183 20/05/18,17:31:07,10,10,1, 11.9,1,1, 3.012, 10609.635, 194.617, 52617.178 20/05/18,17:31:07,11,10,1, 11.9,1,1, 3.012, 10609.652, 194.626, 52617.148 20/05/18,17:31:07,12,10,1, 11.9,1,1, 3.012, 10609.646, 194.614, 52617.160 20/05/18,17:31:07,13,10,1, 11.9,1,1, 3.012, 10609.657, 194.605, 52617.139 20/05/18,17:31:07,14,10,1, 11.9,1,1, 3.012, 10609.656, 194.589, 52617.162 20/05/18,17:31:07,15,10,1, 11.9,1,1, 3.012, 10609.660, 194.608, 52617.185 20/05/18,17:31:07,16,10,1, 11.9,1,1, 3.012, 10609.670, 194.609, 52617.137 20/05/18,17:31:07,17,10,1, 11.9,1,1, 3.012, 10609.647, 194.609, 52617.124 20/05/18,17:31:07,18,10,1, 11.9,1,1, 3.012, 10609.654, 194.598, 52617.107 20/05/18,17:31:07,19,10,1, 11.9,1,1, 3.012, 10609.651, 194.618, 52617.218 20/05/18,17:31:08,00,10,1, 11.9,1,1, 3.012, 10609.622, 194.638, 52617.217 20/05/18,17:31:08,01,10,1, 11.9,1,1, 3.012, 10609.655, 194.604, 52617.182 20/05/18,17:31:08,02,10,1, 11.9,1,1, 3.012, 10609.668, 194.623, 52617.180 20/05/18,17:31:08,03,10,1, 11.9,1,1, 3.012, 10609.677, 194.592, 52617.191 20/05/18,17:31:08,04,10,1, 11.9,1,1, 3.012, 10609.643, 194.624, 52617.177 20/05/18,17:31:08,05,10,1, 11.9,1,1, 3.012, 10609.667, 194.593, 52617.127 20/05/18,17:31:08,06,10,1, 11.9,1,1, 3.012, 10609.674, 194.613, 52617.127 20/05/18,17:31:08,07,10,1, 11.9,1,1, 3.012, 10609.650, 194.614, 52617.183 20/05/18,17:31:08,08,10,1, 11.9,1,1, 3.012, 10609.628, 194.628, 52617.149 20/05/18,17:31:08,09,10,1, 11.9,1,1, 3.012, 10609.656, 194.650, 52617.232 20/05/18,17:31:08,10,10,1, 11.9,1,1, 3.012, 10609.642, 194.647, 52617.186 20/05/18,17:31:08,11,10,1, 11.9,1,1, 3.012, 10609.663, 194.638, 52617.213 20/05/18,17:31:08,12,10,1, 11.9,1,1, 3.012, 10609.669, 194.657, 52617.201 20/05/18,17:31:08,13,10,1, 11.9,1,1, 3.012, 10609.652, 194.644, 52617.234 20/05/18,17:31:08,14,10,1, 11.9,1,1, 3.012, 10609.654, 194.670, 52617.240 20/05/18,17:31:08,15,10,1, 11.9,1,1, 3.012, 10609.652, 194.626, 52617.053 20/05/18,17:31:08,16,10,1, 11.9,1,1, 3.012, 10609.623, 194.641, 52617.221 20/05/18,17:31:08,17,10,1, 11.9,1,1, 3.012, 10609.674, 194.641, 52617.215 20/05/18,17:31:08,18,10,1, 11.9,1,1, 3.012, 10609.648, 194.646, 52617.205 20/05/18,17:31:08,19,10,1, 11.9,1,1, 3.012, 10609.625, 194.638, 52617.217 20/05/18,17:31:09,00,10,1, 11.8,1,1, 3.014, 10609.689, 194.634, 52617.190 20/05/18,17:31:09,01,10,1, 11.8,1,1, 3.014, 10609.693, 194.658, 52617.148 20/05/18,17:31:09,02,10,1, 11.8,1,1, 3.014, 10609.659, 194.667, 52617.185 20/05/18,17:31:09,03,10,1, 11.8,1,1, 3.014, 10609.670, 194.637, 52617.216 20/05/18,17:31:09,04,10,1, 11.8,1,1, 3.014, 10609.668, 194.639, 52617.198 20/05/18,17:31:09,05,10,1, 11.8,1,1, 3.014, 10609.663, 194.662, 52617.213 20/05/18,17:31:09,06,10,1, 11.8,1,1, 3.014, 10609.676, 194.645, 52617.187 20/05/18,17:31:09,07,10,1, 11.8,1,1, 3.014, 10609.641, 194.635, 52617.166 20/05/18,17:31:09,08,10,1, 11.8,1,1, 3.014, 10609.674, 194.640, 52617.166 20/05/18,17:31:09,09,10,1, 11.8,1,1, 3.014, 10609.669, 194.648, 52617.210 20/05/18,17:31:09,10,10,1, 11.8,1,1, 3.014, 10609.664, 194.642, 52617.166 20/05/18,17:31:09,11,10,1, 11.8,1,1, 3.014, 10609.670, 194.617, 52617.186 20/05/18,17:31:09,12,10,1, 11.8,1,1, 3.014, 10609.665, 194.603, 52617.031 20/05/18,17:31:09,13,10,1, 11.8,1,1, 3.014, 10609.683, 194.645, 52617.231 20/05/18,17:31:09,14,10,1, 11.8,1,1, 3.014, 10609.689, 194.641, 52617.192 20/05/18,17:31:09,15,10,1, 11.8,1,1, 3.014, 10609.676, 194.635, 52617.238 20/05/18,17:31:09,16,10,1, 11.8,1,1, 3.014, 10609.674, 194.644, 52617.200 20/05/18,17:31:09,17,10,1, 11.8,1,1, 3.014, 10609.667, 194.632, 52617.175 20/05/18,17:31:09,18,10,1, 11.8,1,1, 3.014, 10609.677, 194.615, 52617.182 20/05/18,17:31:09,19,10,1, 11.8,1,1, 3.014, 10609.691, 194.634, 52617.190 20/05/18,17:31:10,00,10,1, 11.9,1,1, 3.015, 10609.697, 194.607, 52617.187 20/05/18,17:31:10,01,10,1, 11.9,1,1, 3.015, 10609.680, 194.636, 52617.233 20/05/18,17:31:10,02,10,1, 11.9,1,1, 3.015, 10609.683, 194.615, 52617.201 20/05/18,17:31:10,03,10,1, 11.9,1,1, 3.015, 10609.690, 194.619, 52617.186 20/05/18,17:31:10,04,10,1, 11.9,1,1, 3.015, 10609.660, 194.617, 52617.173 20/05/18,17:31:10,05,10,1, 11.9,1,1, 3.015, 10609.656, 194.620, 52617.186 20/05/18,17:31:10,06,10,1, 11.9,1,1, 3.015, 10609.687, 194.603, 52617.182 20/05/18,17:31:10,07,10,1, 11.9,1,1, 3.015, 10609.690, 194.611, 52617.215 20/05/18,17:31:10,08,10,1, 11.9,1,1, 3.015, 10609.663, 194.603, 52617.164 20/05/18,17:31:10,09,10,1, 11.9,1,1, 3.015, 10609.665, 194.595, 52617.225 20/05/18,17:31:10,10,10,1, 11.9,1,1, 3.015, 10609.667, 194.629, 52617.208 20/05/18,17:31:10,11,10,1, 11.9,1,1, 3.015, 10609.669, 194.597, 52617.190 20/05/18,17:31:10,12,10,1, 11.9,1,1, 3.015, 10609.676, 194.599, 52617.215 20/05/18,17:31:10,13,10,1, 11.9,1,1, 3.015, 10609.684, 194.596, 52617.231 20/05/18,17:31:10,14,10,1, 11.9,1,1, 3.015, 10609.673, 194.600, 52617.173 20/05/18,17:31:10,15,10,1, 11.9,1,1, 3.015, 10609.665, 194.593, 52617.196 20/05/18,17:31:10,16,10,1, 11.9,1,1, 3.015, 10609.692, 194.610, 52617.230 20/05/18,17:31:10,17,10,1, 11.9,1,1, 3.015, 10609.686, 194.620, 52617.226 20/05/18,17:31:10,18,10,1, 11.9,1,1, 3.015, 10609.678, 194.604, 52617.151 20/05/18,17:31:10,19,10,1, 11.9,1,1, 3.015, 10609.701, 194.607, 52617.187 20/05/18,17:31:11,00,11,1, 11.8,1,1, 3.014, 10609.689, 194.575, 52617.236 20/05/18,17:31:11,01,11,1, 11.8,1,1, 3.014, 10609.679, 194.588, 52617.214 20/05/18,17:31:11,02,11,1, 11.8,1,1, 3.014, 10609.656, 194.612, 52617.162 20/05/18,17:31:11,03,11,1, 11.8,1,1, 3.014, 10609.684, 194.611, 52617.223 20/05/18,17:31:11,04,11,1, 11.8,1,1, 3.014, 10609.673, 194.583, 52617.189 20/05/18,17:31:11,05,11,1, 11.8,1,1, 3.014, 10609.688, 194.602, 52617.232 20/05/18,17:31:11,06,11,1, 11.8,1,1, 3.014, 10609.668, 194.593, 52617.216 20/05/18,17:31:11,07,11,1, 11.8,1,1, 3.014, 10609.682, 194.577, 52617.213 20/05/18,17:31:11,08,11,1, 11.8,1,1, 3.014, 10609.693, 194.582, 52617.187 20/05/18,17:31:11,09,11,1, 11.8,1,1, 3.014, 10609.711, 194.602, 52617.229 20/05/18,17:31:11,10,11,1, 11.8,1,1, 3.014, 10609.697, 194.601, 52617.184 20/05/18,17:31:11,11,11,1, 11.8,1,1, 3.014, 10609.697, 194.591, 52617.240 20/05/18,17:31:11,12,11,1, 11.8,1,1, 3.014, 10609.701, 194.579, 52617.219 20/05/18,17:31:11,13,11,1, 11.8,1,1, 3.014, 10609.679, 194.577, 52617.252 20/05/18,17:31:11,14,11,1, 11.8,1,1, 3.014, 10609.698, 194.552, 52617.244 20/05/18,17:31:11,15,11,1, 11.8,1,1, 3.014, 10609.698, 194.572, 52617.225 20/05/18,17:31:11,16,11,1, 11.8,1,1, 3.014, 10609.699, 194.576, 52617.233 20/05/18,17:31:11,17,11,1, 11.8,1,1, 3.014, 10609.681, 194.571, 52617.227 20/05/18,17:31:11,18,11,1, 11.8,1,1, 3.014, 10609.699, 194.577, 52617.224 20/05/18,17:31:11,19,11,1, 11.8,1,1, 3.014, 10609.693, 194.575, 52617.236 20/05/18,17:31:12,00,11,1, 11.9,1,1, 3.016, 10609.722, 194.556, 52617.246 20/05/18,17:31:12,01,11,1, 11.9,1,1, 3.016, 10609.692, 194.577, 52617.245 20/05/18,17:31:12,02,11,1, 11.9,1,1, 3.016, 10609.707, 194.576, 52617.207 20/05/18,17:31:12,03,11,1, 11.9,1,1, 3.016, 10609.683, 194.567, 52617.208 20/05/18,17:31:12,04,11,1, 11.9,1,1, 3.016, 10609.692, 194.581, 52617.241 20/05/18,17:31:12,05,11,1, 11.9,1,1, 3.016, 10609.698, 194.566, 52617.199 20/05/18,17:31:12,06,11,1, 11.9,1,1, 3.016, 10609.707, 194.595, 52617.206 20/05/18,17:31:12,07,11,1, 11.9,1,1, 3.016, 10609.697, 194.588, 52617.202 20/05/18,17:31:12,08,11,1, 11.9,1,1, 3.016, 10609.717, 194.564, 52617.209 20/05/18,17:31:12,09,11,1, 11.9,1,1, 3.016, 10609.706, 194.574, 52617.228 20/05/18,17:31:12,10,11,1, 11.9,1,1, 3.016, 10609.686, 194.577, 52617.238 20/05/18,17:31:12,11,11,1, 11.9,1,1, 3.016, 10609.728, 194.605, 52617.216 20/05/18,17:31:12,12,11,1, 11.9,1,1, 3.016, 10609.703, 194.570, 52617.195 20/05/18,17:31:12,13,11,1, 11.9,1,1, 3.016, 10609.687, 194.559, 52617.196 20/05/18,17:31:12,14,11,1, 11.9,1,1, 3.016, 10609.722, 194.558, 52617.221 20/05/18,17:31:12,15,11,1, 11.9,1,1, 3.016, 10609.725, 194.568, 52617.247 20/05/18,17:31:12,16,11,1, 11.9,1,1, 3.016, 10609.707, 194.557, 52617.204 20/05/18,17:31:12,17,11,1, 11.9,1,1, 3.016, 10609.717, 194.581, 52617.234 20/05/18,17:31:12,18,11,1, 11.9,1,1, 3.016, 10609.722, 194.587, 52617.274 20/05/18,17:31:12,19,11,1, 11.9,1,1, 3.016, 10609.726, 194.556, 52617.246 20/05/18,17:31:13,00,11,1, 11.8,1,1, 3.018, 10609.697, 194.609, 52617.266 20/05/18,17:31:13,01,11,1, 11.8,1,1, 3.018, 10609.714, 194.604, 52617.230 20/05/18,17:31:13,02,11,1, 11.8,1,1, 3.018, 10609.738, 194.579, 52617.227 20/05/18,17:31:13,03,11,1, 11.8,1,1, 3.018, 10609.718, 194.600, 52617.221 20/05/18,17:31:13,04,11,1, 11.8,1,1, 3.018, 10609.721, 194.575, 52617.208 20/05/18,17:31:13,05,11,1, 11.8,1,1, 3.018, 10609.722, 194.604, 52617.205 20/05/18,17:31:13,06,11,1, 11.8,1,1, 3.018, 10609.720, 194.608, 52617.251 20/05/18,17:31:13,07,11,1, 11.8,1,1, 3.018, 10609.734, 194.616, 52617.208 20/05/18,17:31:13,08,11,1, 11.8,1,1, 3.018, 10609.717, 194.591, 52617.239 20/05/18,17:31:13,09,11,1, 11.8,1,1, 3.018, 10609.743, 194.614, 52617.250 20/05/18,17:31:13,10,11,1, 11.8,1,1, 3.018, 10609.724, 194.627, 52617.234 20/05/18,17:31:13,11,11,1, 11.8,1,1, 3.018, 10609.746, 194.617, 52617.263 20/05/18,17:31:13,12,11,1, 11.8,1,1, 3.018, 10609.718, 194.614, 52617.218 20/05/18,17:31:13,13,11,1, 11.8,1,1, 3.018, 10609.735, 194.620, 52617.232 20/05/18,17:31:13,14,11,1, 11.8,1,1, 3.018, 10609.738, 194.605, 52617.266 20/05/18,17:31:13,15,11,1, 11.8,1,1, 3.018, 10609.730, 194.621, 52617.263 20/05/18,17:31:13,16,11,1, 11.8,1,1, 3.018, 10609.722, 194.600, 52617.221 20/05/18,17:31:13,17,11,1, 11.8,1,1, 3.018, 10609.721, 194.598, 52617.228 20/05/18,17:31:13,18,11,1, 11.8,1,1, 3.018, 10609.723, 194.612, 52617.249 20/05/18,17:31:13,19,11,1, 11.8,1,1, 3.018, 10609.704, 194.609, 52617.266 20/05/18,17:31:14,00,11,1, 11.9,1,1, 3.013, 10609.722, 194.604, 52617.248 20/05/18,17:31:14,01,11,1, 11.9,1,1, 3.013, 10609.746, 194.583, 52617.257 20/05/18,17:31:14,02,11,1, 11.9,1,1, 3.013, 10609.735, 194.574, 52617.267 20/05/18,17:31:14,03,11,1, 11.9,1,1, 3.013, 10609.721, 194.621, 52617.246 20/05/18,17:31:14,04,11,1, 11.9,1,1, 3.013, 10609.747, 194.612, 52617.228 20/05/18,17:31:14,05,11,1, 11.9,1,1, 3.013, 10609.733, 194.621, 52617.266 20/05/18,17:31:14,06,11,1, 11.9,1,1, 3.013, 10609.761, 194.630, 52617.286 20/05/18,17:31:14,07,11,1, 11.9,1,1, 3.013, 10609.727, 194.597, 52617.270 20/05/18,17:31:14,08,11,1, 11.9,1,1, 3.013, 10609.711, 194.585, 52617.235 20/05/18,17:31:14,09,11,1, 11.9,1,1, 3.013, 10609.756, 194.578, 52617.232 20/05/18,17:31:14,10,11,1, 11.9,1,1, 3.013, 10609.749, 194.595, 52617.272 20/05/18,17:31:14,11,11,1, 11.9,1,1, 3.013, 10609.751, 194.605, 52617.244 20/05/18,17:31:14,12,11,1, 11.9,1,1, 3.013, 10609.764, 194.615, 52617.315 20/05/18,17:31:14,13,11,1, 11.9,1,1, 3.013, 10609.738, 194.594, 52617.278 20/05/18,17:31:14,14,11,1, 11.9,1,1, 3.013, 10609.742, 194.595, 52617.273 20/05/18,17:31:14,15,11,1, 11.9,1,1, 3.013, 10609.753, 194.592, 52617.266 20/05/18,17:31:14,16,11,1, 11.9,1,1, 3.013, 10609.749, 194.583, 52617.285 20/05/18,17:31:14,17,11,1, 11.9,1,1, 3.013, 10609.739, 194.566, 52617.266 20/05/18,17:31:14,18,11,1, 11.9,1,1, 3.013, 10609.748, 194.613, 52617.262 20/05/18,17:31:14,19,11,1, 11.9,1,1, 3.013, 10609.726, 194.604, 52617.248 20/05/18,17:31:15,00,11,1, 11.9,1,1, 3.014, 10609.756, 194.619, 52617.269 20/05/18,17:31:15,01,11,1, 11.9,1,1, 3.014, 10609.751, 194.590, 52617.266 20/05/18,17:31:15,02,11,1, 11.9,1,1, 3.014, 10609.710, 194.605, 52617.266 20/05/18,17:31:15,03,11,1, 11.9,1,1, 3.014, 10609.749, 194.612, 52617.276 20/05/18,17:31:15,04,11,1, 11.9,1,1, 3.014, 10609.742, 194.595, 52617.293 20/05/18,17:31:15,05,11,1, 11.9,1,1, 3.014, 10609.714, 194.598, 52617.295 20/05/18,17:31:15,06,11,1, 11.9,1,1, 3.014, 10609.754, 194.611, 52617.268 20/05/18,17:31:15,07,11,1, 11.9,1,1, 3.014, 10609.730, 194.591, 52617.291 20/05/18,17:31:15,08,11,1, 11.9,1,1, 3.014, 10609.740, 194.590, 52617.285 20/05/18,17:31:15,09,11,1, 11.9,1,1, 3.014, 10609.752, 194.578, 52617.250 20/05/18,17:31:15,10,11,1, 11.9,1,1, 3.014, 10609.747, 194.562, 52617.261 20/05/18,17:31:15,11,11,1, 11.9,1,1, 3.014, 10609.739, 194.585, 52617.268 20/05/18,17:31:15,12,11,1, 11.9,1,1, 3.014, 10609.734, 194.592, 52617.265 20/05/18,17:31:15,13,11,1, 11.9,1,1, 3.014, 10609.760, 194.596, 52617.260 20/05/18,17:31:15,14,11,1, 11.9,1,1, 3.014, 10609.740, 194.575, 52617.288 20/05/18,17:31:15,15,11,1, 11.9,1,1, 3.014, 10609.740, 194.583, 52617.280 20/05/18,17:31:15,16,11,1, 11.9,1,1, 3.014, 10609.740, 194.594, 52617.283 20/05/18,17:31:15,17,11,1, 11.9,1,1, 3.014, 10609.720, 194.590, 52617.256 20/05/18,17:31:15,18,11,1, 11.9,1,1, 3.014, 10609.757, 194.600, 52617.283 20/05/18,17:31:15,19,11,1, 11.9,1,1, 3.014, 10609.763, 194.619, 52617.269 20/05/18,17:31:16,00,11,1, 11.9,1,1, 3.012, 10609.730, 194.551, 52617.269 20/05/18,17:31:16,01,11,1, 11.9,1,1, 3.012, 10609.723, 194.582, 52617.250 20/05/18,17:31:16,02,11,1, 11.9,1,1, 3.012, 10609.728, 194.594, 52617.239 20/05/18,17:31:16,03,11,1, 11.9,1,1, 3.012, 10609.734, 194.591, 52617.265 20/05/18,17:31:16,04,11,1, 11.9,1,1, 3.012, 10609.731, 194.589, 52617.282 20/05/18,17:31:16,05,11,1, 11.9,1,1, 3.012, 10609.714, 194.583, 52617.250 20/05/18,17:31:16,06,11,1, 11.9,1,1, 3.012, 10609.734, 194.584, 52617.273 20/05/18,17:31:16,07,11,1, 11.9,1,1, 3.012, 10609.735, 194.585, 52617.246 20/05/18,17:31:16,08,11,1, 11.9,1,1, 3.012, 10609.749, 194.576, 52617.241 20/05/18,17:31:16,09,11,1, 11.9,1,1, 3.012, 10609.752, 194.590, 52617.240 20/05/18,17:31:16,10,11,1, 11.9,1,1, 3.012, 10609.730, 194.580, 52617.256 20/05/18,17:31:16,11,11,1, 11.9,1,1, 3.012, 10609.733, 194.581, 52617.259 20/05/18,17:31:16,12,11,1, 11.9,1,1, 3.012, 10609.730, 194.605, 52617.248 20/05/18,17:31:16,13,11,1, 11.9,1,1, 3.012, 10609.736, 194.590, 52617.256 20/05/18,17:31:16,14,11,1, 11.9,1,1, 3.012, 10609.749, 194.591, 52617.226 20/05/18,17:31:16,15,11,1, 11.9,1,1, 3.012, 10609.743, 194.594, 52617.216 20/05/18,17:31:16,16,11,1, 11.9,1,1, 3.012, 10609.736, 194.582, 52617.267 20/05/18,17:31:16,17,11,1, 11.9,1,1, 3.012, 10609.730, 194.561, 52617.303 20/05/18,17:31:16,18,11,1, 11.9,1,1, 3.012, 10609.747, 194.569, 52617.264 20/05/18,17:31:16,19,11,1, 11.9,1,1, 3.012, 10609.732, 194.551, 52617.269 20/05/18,17:31:17,00,10,1, 11.9,1,1, 3.013, 10609.739, 194.588, 52617.308 20/05/18,17:31:17,01,10,1, 11.9,1,1, 3.013, 10609.739, 194.592, 52617.219 20/05/18,17:31:17,02,10,1, 11.9,1,1, 3.013, 10609.708, 194.565, 52617.282 20/05/18,17:31:17,03,10,1, 11.9,1,1, 3.013, 10609.759, 194.574, 52617.265 20/05/18,17:31:17,04,10,1, 11.9,1,1, 3.013, 10609.740, 194.596, 52617.271 20/05/18,17:31:17,05,10,1, 11.9,1,1, 3.013, 10609.718, 194.570, 52617.228 20/05/18,17:31:17,06,10,1, 11.9,1,1, 3.013, 10609.728, 194.587, 52617.256 20/05/18,17:31:17,07,10,1, 11.9,1,1, 3.013, 10609.729, 194.581, 52617.271 20/05/18,17:31:17,08,10,1, 11.9,1,1, 3.013, 10609.724, 194.584, 52617.285 20/05/18,17:31:17,09,10,1, 11.9,1,1, 3.013, 10609.749, 194.601, 52617.269 20/05/18,17:31:17,10,10,1, 11.9,1,1, 3.013, 10609.753, 194.565, 52617.298 20/05/18,17:31:17,11,10,1, 11.9,1,1, 3.013, 10609.737, 194.580, 52617.308 20/05/18,17:31:17,12,10,1, 11.9,1,1, 3.013, 10609.755, 194.611, 52617.306 20/05/18,17:31:17,13,10,1, 11.9,1,1, 3.013, 10609.745, 194.584, 52617.307 20/05/18,17:31:17,14,10,1, 11.9,1,1, 3.013, 10609.740, 194.577, 52617.281 20/05/18,17:31:17,15,10,1, 11.9,1,1, 3.013, 10609.731, 194.581, 52617.270 20/05/18,17:31:17,16,10,1, 11.9,1,1, 3.013, 10609.760, 194.581, 52617.302 20/05/18,17:31:17,17,10,1, 11.9,1,1, 3.013, 10609.754, 194.599, 52617.282 20/05/18,17:31:17,18,10,1, 11.9,1,1, 3.013, 10609.739, 194.568, 52617.257 20/05/18,17:31:17,19,10,1, 11.9,1,1, 3.013, 10609.739, 194.588, 52617.308 20/05/18,17:31:18,00,11,1, 11.9,1,1, 3.015, 10609.772, 194.618, 52617.314 20/05/18,17:31:18,01,11,1, 11.9,1,1, 3.015, 10609.728, 194.590, 52617.248 20/05/18,17:31:18,02,11,1, 11.9,1,1, 3.015, 10609.733, 194.582, 52617.275 20/05/18,17:31:18,03,11,1, 11.9,1,1, 3.015, 10609.723, 194.587, 52617.239 20/05/18,17:31:18,04,11,1, 11.9,1,1, 3.015, 10609.747, 194.589, 52617.272 20/05/18,17:31:18,05,11,1, 11.9,1,1, 3.015, 10609.746, 194.590, 52617.248 20/05/18,17:31:18,06,11,1, 11.9,1,1, 3.015, 10609.758, 194.626, 52617.274 20/05/18,17:31:18,07,11,1, 11.9,1,1, 3.015, 10609.757, 194.598, 52617.315 20/05/18,17:31:18,08,11,1, 11.9,1,1, 3.015, 10609.740, 194.581, 52617.282 20/05/18,17:31:18,09,11,1, 11.9,1,1, 3.015, 10609.743, 194.562, 52617.277 20/05/18,17:31:18,10,11,1, 11.9,1,1, 3.015, 10609.749, 194.575, 52617.275 20/05/18,17:31:18,11,11,1, 11.9,1,1, 3.015, 10609.751, 194.606, 52617.300 20/05/18,17:31:18,12,11,1, 11.9,1,1, 3.015, 10609.763, 194.576, 52617.285 20/05/18,17:31:18,13,11,1, 11.9,1,1, 3.015, 10609.762, 194.612, 52617.286 20/05/18,17:31:18,14,11,1, 11.9,1,1, 3.015, 10609.738, 194.615, 52617.272 20/05/18,17:31:18,15,11,1, 11.9,1,1, 3.015, 10609.774, 194.593, 52617.255 20/05/18,17:31:18,16,11,1, 11.9,1,1, 3.015, 10609.743, 194.611, 52617.273 20/05/18,17:31:18,17,11,1, 11.9,1,1, 3.015, 10609.736, 194.602, 52617.289 20/05/18,17:31:18,18,11,1, 11.9,1,1, 3.015, 10609.748, 194.604, 52617.275 20/05/18,17:31:18,19,11,1, 11.9,1,1, 3.015, 10609.777, 194.618, 52617.314 20/05/18,17:31:19,00,11,1, 11.9,1,1, 3.010, 10609.772, 194.561, 52617.257 20/05/18,17:31:19,01,11,1, 11.9,1,1, 3.010, 10609.768, 194.589, 52617.277 20/05/18,17:31:19,02,11,1, 11.9,1,1, 3.010, 10609.765, 194.605, 52617.322 20/05/18,17:31:19,03,11,1, 11.9,1,1, 3.010, 10609.764, 194.573, 52617.317 20/05/18,17:31:19,04,11,1, 11.9,1,1, 3.010, 10609.779, 194.587, 52617.262 20/05/18,17:31:19,05,11,1, 11.9,1,1, 3.010, 10609.778, 194.595, 52617.275 20/05/18,17:31:19,06,11,1, 11.9,1,1, 3.010, 10609.770, 194.571, 52617.253 20/05/18,17:31:19,07,11,1, 11.9,1,1, 3.010, 10609.764, 194.598, 52617.272 20/05/18,17:31:19,08,11,1, 11.9,1,1, 3.010, 10609.761, 194.616, 52617.302 20/05/18,17:31:19,09,11,1, 11.9,1,1, 3.010, 10609.771, 194.581, 52617.252 20/05/18,17:31:19,10,11,1, 11.9,1,1, 3.010, 10609.752, 194.574, 52617.271 20/05/18,17:31:19,11,11,1, 11.9,1,1, 3.010, 10609.753, 194.591, 52617.313 20/05/18,17:31:19,12,11,1, 11.9,1,1, 3.010, 10609.737, 194.581, 52617.274 20/05/18,17:31:19,13,11,1, 11.9,1,1, 3.010, 10609.769, 194.587, 52617.275 20/05/18,17:31:19,14,11,1, 11.9,1,1, 3.010, 10609.772, 194.602, 52617.274 20/05/18,17:31:19,15,11,1, 11.9,1,1, 3.010, 10609.769, 194.620, 52617.274 20/05/18,17:31:19,16,11,1, 11.9,1,1, 3.010, 10609.780, 194.606, 52617.257 20/05/18,17:31:19,17,11,1, 11.9,1,1, 3.010, 10609.715, 194.597, 52617.278 20/05/18,17:31:19,18,11,1, 11.9,1,1, 3.010, 10609.766, 194.599, 52617.462 20/05/18,17:31:19,19,11,1, 11.9,1,1, 3.010, 10609.778, 194.561, 52617.257 20/05/18,17:31:20,00,11,1, 11.9,1,1, 3.012, 10609.764, 194.574, 52617.385 20/05/18,17:31:20,01,11,1, 11.9,1,1, 3.012, 10609.759, 194.573, 52617.287 20/05/18,17:31:20,02,11,1, 11.9,1,1, 3.012, 10609.755, 194.574, 52617.305 20/05/18,17:31:20,03,11,1, 11.9,1,1, 3.012, 10609.776, 194.571, 52617.322 20/05/18,17:31:20,04,11,1, 11.9,1,1, 3.012, 10609.747, 194.595, 52617.421 20/05/18,17:31:20,05,11,1, 11.9,1,1, 3.012, 10609.785, 194.600, 52617.401 20/05/18,17:31:20,06,11,1, 11.9,1,1, 3.012, 10609.790, 194.601, 52617.402 20/05/18,17:31:20,07,11,1, 11.9,1,1, 3.012, 10609.762, 194.614, 52617.383 20/05/18,17:31:20,08,11,1, 11.9,1,1, 3.012, 10609.776, 194.602, 52617.381 20/05/18,17:31:20,09,11,1, 11.9,1,1, 3.012, 10609.768, 194.584, 52617.314 20/05/18,17:31:20,10,11,1, 11.9,1,1, 3.012, 10609.766, 194.608, 52617.388 20/05/18,17:31:20,11,11,1, 11.9,1,1, 3.012, 10609.766, 194.571, 52617.378 20/05/18,17:31:20,12,11,1, 11.9,1,1, 3.012, 10609.762, 194.578, 52617.366 20/05/18,17:31:20,13,11,1, 11.9,1,1, 3.012, 10609.751, 194.577, 52617.363 20/05/18,17:31:20,14,11,1, 11.9,1,1, 3.012, 10609.766, 194.589, 52617.356 20/05/18,17:31:20,15,11,1, 11.9,1,1, 3.012, 10609.767, 194.620, 52617.388 20/05/18,17:31:20,16,11,1, 11.9,1,1, 3.012, 10609.767, 194.561, 52617.365 20/05/18,17:31:20,17,11,1, 11.9,1,1, 3.012, 10609.753, 194.573, 52617.371 20/05/18,17:31:20,18,11,1, 11.9,1,1, 3.012, 10609.776, 194.578, 52617.376 20/05/18,17:31:20,19,11,1, 11.9,1,1, 3.012, 10609.766, 194.574, 52617.385 20/05/18,17:31:21,00,11,1, 11.9,1,1, 3.015, 10609.789, 194.555, 52617.409 20/05/18,17:31:21,01,11,1, 11.9,1,1, 3.015, 10609.776, 194.580, 52617.387 20/05/18,17:31:21,02,11,1, 11.9,1,1, 3.015, 10609.770, 194.565, 52617.351 20/05/18,17:31:21,03,11,1, 11.9,1,1, 3.015, 10609.781, 194.608, 52617.392 20/05/18,17:31:21,04,11,1, 11.9,1,1, 3.015, 10609.785, 194.570, 52617.409 20/05/18,17:31:21,05,11,1, 11.9,1,1, 3.015, 10609.805, 194.603, 52617.400 20/05/18,17:31:21,06,11,1, 11.9,1,1, 3.015, 10609.809, 194.601, 52617.398 20/05/18,17:31:21,07,11,1, 11.9,1,1, 3.015, 10609.807, 194.564, 52617.377 20/05/18,17:31:21,08,11,1, 11.9,1,1, 3.015, 10609.772, 194.588, 52617.388 20/05/18,17:31:21,09,11,1, 11.9,1,1, 3.015, 10609.796, 194.556, 52617.325 20/05/18,17:31:21,10,11,1, 11.9,1,1, 3.015, 10609.785, 194.576, 52617.384 20/05/18,17:31:21,11,11,1, 11.9,1,1, 3.015, 10609.772, 194.604, 52617.375 20/05/18,17:31:21,12,11,1, 11.9,1,1, 3.015, 10609.783, 194.573, 52617.384 20/05/18,17:31:21,13,11,1, 11.9,1,1, 3.015, 10609.784, 194.568, 52617.361 20/05/18,17:31:21,14,11,1, 11.9,1,1, 3.015, 10609.785, 194.553, 52617.313 20/05/18,17:31:21,15,11,1, 11.9,1,1, 3.015, 10609.780, 194.555, 52617.347 20/05/18,17:31:21,16,11,1, 11.9,1,1, 3.015, 10609.779, 194.558, 52617.365 20/05/18,17:31:21,17,11,1, 11.9,1,1, 3.015, 10609.759, 194.561, 52617.363 20/05/18,17:31:21,18,11,1, 11.9,1,1, 3.015, 10609.774, 194.532, 52617.344 20/05/18,17:31:21,19,11,1, 11.9,1,1, 3.015, 10609.792, 194.555, 52617.409 20/05/18,17:31:22,00,11,1, 11.8,1,1, 3.015, 10609.806, 194.541, 52617.399 20/05/18,17:31:22,01,11,1, 11.8,1,1, 3.015, 10609.806, 194.557, 52617.384 20/05/18,17:31:22,02,11,1, 11.8,1,1, 3.015, 10609.789, 194.541, 52617.388 20/05/18,17:31:22,03,11,1, 11.8,1,1, 3.015, 10609.788, 194.539, 52617.427 20/05/18,17:31:22,04,11,1, 11.8,1,1, 3.015, 10609.805, 194.540, 52617.379 20/05/18,17:31:22,05,11,1, 11.8,1,1, 3.015, 10609.799, 194.546, 52617.417 20/05/18,17:31:22,06,11,1, 11.8,1,1, 3.015, 10609.807, 194.569, 52617.394 20/05/18,17:31:22,07,11,1, 11.8,1,1, 3.015, 10609.803, 194.517, 52617.382 20/05/18,17:31:22,08,11,1, 11.8,1,1, 3.015, 10609.816, 194.532, 52617.367 20/05/18,17:31:22,09,11,1, 11.8,1,1, 3.015, 10609.791, 194.537, 52617.397 20/05/18,17:31:22,10,11,1, 11.8,1,1, 3.015, 10609.789, 194.531, 52617.370 20/05/18,17:31:22,11,11,1, 11.8,1,1, 3.015, 10609.795, 194.542, 52617.336 20/05/18,17:31:22,12,11,1, 11.8,1,1, 3.015, 10609.792, 194.535, 52617.378 20/05/18,17:31:22,13,11,1, 11.8,1,1, 3.015, 10609.796, 194.541, 52617.391 20/05/18,17:31:22,14,11,1, 11.8,1,1, 3.015, 10609.805, 194.528, 52617.361 20/05/18,17:31:22,15,11,1, 11.8,1,1, 3.015, 10609.790, 194.527, 52617.329 20/05/18,17:31:22,16,11,1, 11.8,1,1, 3.015, 10609.793, 194.541, 52617.318 20/05/18,17:31:22,17,11,1, 11.8,1,1, 3.015, 10609.788, 194.528, 52617.358 20/05/18,17:31:22,18,11,1, 11.8,1,1, 3.015, 10609.783, 194.543, 52617.369 20/05/18,17:31:22,19,11,1, 11.8,1,1, 3.015, 10609.806, 194.541, 52617.399 20/05/18,17:31:23,00,11,1, 11.9,1,1, 3.014, 10609.806, 194.521, 52617.376 20/05/18,17:31:23,01,11,1, 11.9,1,1, 3.014, 10609.808, 194.560, 52617.402 20/05/18,17:31:23,02,11,1, 11.9,1,1, 3.014, 10609.798, 194.560, 52617.414 20/05/18,17:31:23,03,11,1, 11.9,1,1, 3.014, 10609.811, 194.537, 52617.369 20/05/18,17:31:23,04,11,1, 11.9,1,1, 3.014, 10609.788, 194.544, 52617.394 20/05/18,17:31:23,05,11,1, 11.9,1,1, 3.014, 10609.783, 194.556, 52617.367 20/05/18,17:31:23,06,11,1, 11.9,1,1, 3.014, 10609.820, 194.537, 52617.349 20/05/18,17:31:23,07,11,1, 11.9,1,1, 3.014, 10609.803, 194.578, 52617.387 20/05/18,17:31:23,08,11,1, 11.9,1,1, 3.014, 10609.811, 194.533, 52617.397 20/05/18,17:31:23,09,11,1, 11.9,1,1, 3.014, 10609.807, 194.565, 52617.411 20/05/18,17:31:23,10,11,1, 11.9,1,1, 3.014, 10609.807, 194.554, 52617.375 20/05/18,17:31:23,11,11,1, 11.9,1,1, 3.014, 10609.777, 194.553, 52617.361 20/05/18,17:31:23,12,11,1, 11.9,1,1, 3.014, 10609.818, 194.580, 52617.406 20/05/18,17:31:23,13,11,1, 11.9,1,1, 3.014, 10609.823, 194.561, 52617.421 20/05/18,17:31:23,14,11,1, 11.9,1,1, 3.014, 10609.797, 194.520, 52617.377 20/05/18,17:31:23,15,11,1, 11.9,1,1, 3.014, 10609.807, 194.535, 52617.357 20/05/18,17:31:23,16,11,1, 11.9,1,1, 3.014, 10609.806, 194.542, 52617.380 20/05/18,17:31:23,17,11,1, 11.9,1,1, 3.014, 10609.813, 194.522, 52617.366 20/05/18,17:31:23,18,11,1, 11.9,1,1, 3.014, 10609.802, 194.504, 52617.344 20/05/18,17:31:23,19,11,1, 11.9,1,1, 3.014, 10609.809, 194.521, 52617.376 20/05/18,17:31:24,00,10,1, 11.8,1,1, 3.012, 10609.764, 194.549, 52617.399 20/05/18,17:31:24,01,10,1, 11.8,1,1, 3.012, 10609.812, 194.532, 52617.433 20/05/18,17:31:24,02,10,1, 11.8,1,1, 3.012, 10609.807, 194.564, 52617.421 20/05/18,17:31:24,03,10,1, 11.8,1,1, 3.012, 10609.792, 194.544, 52617.403 20/05/18,17:31:24,04,10,1, 11.8,1,1, 3.012, 10609.810, 194.552, 52617.442 20/05/18,17:31:24,05,10,1, 11.8,1,1, 3.012, 10609.805, 194.542, 52617.393 20/05/18,17:31:24,06,10,1, 11.8,1,1, 3.012, 10609.811, 194.563, 52617.418 20/05/18,17:31:24,07,10,1, 11.8,1,1, 3.012, 10609.791, 194.553, 52617.423 20/05/18,17:31:24,08,10,1, 11.8,1,1, 3.012, 10609.797, 194.568, 52617.402 20/05/18,17:31:24,09,10,1, 11.8,1,1, 3.012, 10609.795, 194.534, 52617.444 20/05/18,17:31:24,10,10,1, 11.8,1,1, 3.012, 10609.793, 194.547, 52617.465 20/05/18,17:31:24,11,10,1, 11.8,1,1, 3.012, 10609.795, 194.533, 52617.417 20/05/18,17:31:24,12,10,1, 11.8,1,1, 3.012, 10609.790, 194.518, 52617.383 20/05/18,17:31:24,13,10,1, 11.8,1,1, 3.012, 10609.796, 194.536, 52617.404 20/05/18,17:31:24,14,10,1, 11.8,1,1, 3.012, 10609.818, 194.536, 52617.433 20/05/18,17:31:24,15,10,1, 11.8,1,1, 3.012, 10609.811, 194.537, 52617.424 20/05/18,17:31:24,16,10,1, 11.8,1,1, 3.012, 10609.777, 194.551, 52617.459 20/05/18,17:31:24,17,10,1, 11.8,1,1, 3.012, 10609.807, 194.531, 52617.413 20/05/18,17:31:24,18,10,1, 11.8,1,1, 3.012, 10609.764, 194.520, 52617.397 20/05/18,17:31:24,19,10,1, 11.8,1,1, 3.012, 10609.766, 194.549, 52617.399 20/05/18,17:31:25,00,09,1, 11.9,1,1, 3.012, 10609.764, 194.466, 52617.322 20/05/18,17:31:25,01,09,1, 11.9,1,1, 3.012, 10609.792, 194.541, 52617.454 20/05/18,17:31:25,02,09,1, 11.9,1,1, 3.012, 10609.769, 194.506, 52617.381 20/05/18,17:31:25,03,09,1, 11.9,1,1, 3.012, 10609.790, 194.523, 52617.377 20/05/18,17:31:25,04,09,1, 11.9,1,1, 3.012, 10609.757, 194.492, 52617.339 20/05/18,17:31:25,05,09,1, 11.9,1,1, 3.012, 10609.748, 194.504, 52617.316 20/05/18,17:31:25,06,09,1, 11.9,1,1, 3.012, 10609.771, 194.506, 52617.358 20/05/18,17:31:25,07,09,1, 11.9,1,1, 3.012, 10609.749, 194.495, 52617.334 20/05/18,17:31:25,08,09,1, 11.9,1,1, 3.012, 10609.766, 194.489, 52617.334 20/05/18,17:31:25,09,09,1, 11.9,1,1, 3.012, 10609.779, 194.498, 52617.330 20/05/18,17:31:25,10,09,1, 11.9,1,1, 3.012, 10609.778, 194.478, 52617.319 20/05/18,17:31:25,11,09,1, 11.9,1,1, 3.012, 10609.770, 194.498, 52617.345 20/05/18,17:31:25,12,09,1, 11.9,1,1, 3.012, 10609.786, 194.501, 52617.306 20/05/18,17:31:25,13,09,1, 11.9,1,1, 3.012, 10609.788, 194.452, 52617.283 20/05/18,17:31:25,14,09,1, 11.9,1,1, 3.012, 10609.751, 194.492, 52617.323 20/05/18,17:31:25,15,09,1, 11.9,1,1, 3.012, 10609.766, 194.490, 52617.300 20/05/18,17:31:25,16,09,1, 11.9,1,1, 3.012, 10609.791, 194.472, 52617.358 20/05/18,17:31:25,17,09,1, 11.9,1,1, 3.012, 10609.759, 194.436, 52617.317 20/05/18,17:31:25,18,09,1, 11.9,1,1, 3.012, 10609.767, 194.475, 52617.313 20/05/18,17:31:25,19,09,1, 11.9,1,1, 3.012, 10609.766, 194.466, 52617.322 20/05/18,17:31:26,00,10,1, 11.8,1,1, 3.015, 10609.756, 194.426, 52617.306 20/05/18,17:31:26,01,10,1, 11.8,1,1, 3.015, 10609.763, 194.460, 52617.318 20/05/18,17:31:26,02,10,1, 11.8,1,1, 3.015, 10609.772, 194.445, 52617.323 20/05/18,17:31:26,03,10,1, 11.8,1,1, 3.015, 10609.767, 194.456, 52617.325 20/05/18,17:31:26,04,10,1, 11.8,1,1, 3.015, 10609.770, 194.441, 52617.294 20/05/18,17:31:26,05,10,1, 11.8,1,1, 3.015, 10609.782, 194.444, 52617.295 20/05/18,17:31:26,06,10,1, 11.8,1,1, 3.015, 10609.763, 194.449, 52617.265 20/05/18,17:31:26,07,10,1, 11.8,1,1, 3.015, 10609.771, 194.435, 52617.308 20/05/18,17:31:26,08,10,1, 11.8,1,1, 3.015, 10609.784, 194.435, 52617.258 20/05/18,17:31:26,09,10,1, 11.8,1,1, 3.015, 10609.764, 194.418, 52617.277 20/05/18,17:31:26,10,10,1, 11.8,1,1, 3.015, 10609.754, 194.424, 52617.257 20/05/18,17:31:26,11,10,1, 11.8,1,1, 3.015, 10609.748, 194.426, 52617.283 20/05/18,17:31:26,12,10,1, 11.8,1,1, 3.015, 10609.768, 194.435, 52617.258 20/05/18,17:31:26,13,10,1, 11.8,1,1, 3.015, 10609.759, 194.428, 52617.299 20/05/18,17:31:26,14,10,1, 11.8,1,1, 3.015, 10609.761, 194.418, 52617.250 20/05/18,17:31:26,15,10,1, 11.8,1,1, 3.015, 10609.760, 194.435, 52617.296 20/05/18,17:31:26,16,10,1, 11.8,1,1, 3.015, 10609.771, 194.423, 52617.283 20/05/18,17:31:26,17,10,1, 11.8,1,1, 3.015, 10609.752, 194.418, 52617.278 20/05/18,17:31:26,18,10,1, 11.8,1,1, 3.015, 10609.765, 194.433, 52617.315 20/05/18,17:31:26,19,10,1, 11.8,1,1, 3.015, 10609.763, 194.426, 52617.306 20/05/18,17:31:27,00,09,1, 11.9,1,1, 3.011, 10609.739, 194.393, 52617.281 20/05/18,17:31:27,01,09,1, 11.9,1,1, 3.011, 10609.763, 194.412, 52617.305 20/05/18,17:31:27,02,09,1, 11.9,1,1, 3.011, 10609.787, 194.413, 52617.344 20/05/18,17:31:27,03,09,1, 11.9,1,1, 3.011, 10609.780, 194.404, 52617.298 20/05/18,17:31:27,04,09,1, 11.9,1,1, 3.011, 10609.776, 194.397, 52617.310 20/05/18,17:31:27,05,09,1, 11.9,1,1, 3.011, 10609.783, 194.409, 52617.348 20/05/18,17:31:27,06,09,1, 11.9,1,1, 3.011, 10609.738, 194.436, 52617.360 20/05/18,17:31:27,07,09,1, 11.9,1,1, 3.011, 10609.764, 194.410, 52617.333 20/05/18,17:31:27,08,09,1, 11.9,1,1, 3.011, 10609.770, 194.401, 52617.352 20/05/18,17:31:27,09,09,1, 11.9,1,1, 3.011, 10609.746, 194.418, 52617.358 20/05/18,17:31:27,10,09,1, 11.9,1,1, 3.011, 10609.765, 194.385, 52617.336 20/05/18,17:31:27,11,09,1, 11.9,1,1, 3.011, 10609.758, 194.393, 52617.273 20/05/18,17:31:27,12,09,1, 11.9,1,1, 3.011, 10609.755, 194.395, 52617.310 20/05/18,17:31:27,13,09,1, 11.9,1,1, 3.011, 10609.749, 194.395, 52617.292 20/05/18,17:31:27,14,09,1, 11.9,1,1, 3.011, 10609.770, 194.424, 52617.335 20/05/18,17:31:27,15,09,1, 11.9,1,1, 3.011, 10609.768, 194.404, 52617.300 20/05/18,17:31:27,16,09,1, 11.9,1,1, 3.011, 10609.773, 194.420, 52617.334 20/05/18,17:31:27,17,09,1, 11.9,1,1, 3.011, 10609.737, 194.430, 52617.360 20/05/18,17:31:27,18,09,1, 11.9,1,1, 3.011, 10609.766, 194.417, 52617.317 20/05/18,17:31:27,19,09,1, 11.9,1,1, 3.011, 10609.741, 194.393, 52617.281 20/05/18,17:31:28,00,09,1, 11.9,1,1, 3.013, 10609.764, 194.409, 52617.324 20/05/18,17:31:28,01,09,1, 11.9,1,1, 3.013, 10609.794, 194.413, 52617.293 20/05/18,17:31:28,02,09,1, 11.9,1,1, 3.013, 10609.775, 194.380, 52617.326 20/05/18,17:31:28,03,09,1, 11.9,1,1, 3.013, 10609.782, 194.403, 52617.271 20/05/18,17:31:28,04,09,1, 11.9,1,1, 3.013, 10609.771, 194.416, 52617.311 20/05/18,17:31:28,05,09,1, 11.9,1,1, 3.013, 10609.776, 194.418, 52617.289 20/05/18,17:31:28,06,09,1, 11.9,1,1, 3.013, 10609.771, 194.425, 52617.292 20/05/18,17:31:28,07,09,1, 11.9,1,1, 3.013, 10609.763, 194.421, 52617.246 20/05/18,17:31:28,08,09,1, 11.9,1,1, 3.013, 10609.772, 194.429, 52617.316 20/05/18,17:31:28,09,09,1, 11.9,1,1, 3.013, 10609.761, 194.412, 52617.310 20/05/18,17:31:28,10,09,1, 11.9,1,1, 3.013, 10609.775, 194.417, 52617.283 20/05/18,17:31:28,11,09,1, 11.9,1,1, 3.013, 10609.761, 194.406, 52617.278 20/05/18,17:31:28,12,09,1, 11.9,1,1, 3.013, 10609.777, 194.407, 52617.293 20/05/18,17:31:28,13,09,1, 11.9,1,1, 3.013, 10609.767, 194.395, 52617.299 20/05/18,17:31:28,14,09,1, 11.9,1,1, 3.013, 10609.768, 194.406, 52617.322 20/05/18,17:31:28,15,09,1, 11.9,1,1, 3.013, 10609.780, 194.387, 52617.289 20/05/18,17:31:28,16,09,1, 11.9,1,1, 3.013, 10609.759, 194.388, 52617.317 20/05/18,17:31:28,17,09,1, 11.9,1,1, 3.013, 10609.789, 194.397, 52617.272 20/05/18,17:31:28,18,09,1, 11.9,1,1, 3.013, 10609.773, 194.374, 52617.296 20/05/18,17:31:28,19,09,1, 11.9,1,1, 3.013, 10609.771, 194.409, 52617.324 20/05/18,17:31:29,00,09,1, 11.9,1,1, 3.013, 10609.764, 194.331, 52617.276 20/05/18,17:31:29,01,09,1, 11.9,1,1, 3.013, 10609.778, 194.369, 52617.354 20/05/18,17:31:29,02,09,1, 11.9,1,1, 3.013, 10609.748, 194.367, 52617.349 20/05/18,17:31:29,03,09,1, 11.9,1,1, 3.013, 10609.752, 194.376, 52617.344 20/05/18,17:31:29,04,09,1, 11.9,1,1, 3.013, 10609.765, 194.372, 52617.277 20/05/18,17:31:29,05,09,1, 11.9,1,1, 3.013, 10609.762, 194.366, 52617.272 20/05/18,17:31:29,06,09,1, 11.9,1,1, 3.013, 10609.749, 194.360, 52617.299 20/05/18,17:31:29,07,09,1, 11.9,1,1, 3.013, 10609.750, 194.366, 52617.277 20/05/18,17:31:29,08,09,1, 11.9,1,1, 3.013, 10609.760, 194.361, 52617.256 20/05/18,17:31:29,09,09,1, 11.9,1,1, 3.013, 10609.757, 194.369, 52617.326 20/05/18,17:31:29,10,09,1, 11.9,1,1, 3.013, 10609.756, 194.369, 52617.292 20/05/18,17:31:29,11,09,1, 11.9,1,1, 3.013, 10609.748, 194.350, 52617.349 20/05/18,17:31:29,12,09,1, 11.9,1,1, 3.013, 10609.783, 194.391, 52617.271 20/05/18,17:31:29,13,09,1, 11.9,1,1, 3.013, 10609.740, 194.370, 52617.326 20/05/18,17:31:29,14,09,1, 11.9,1,1, 3.013, 10609.742, 194.368, 52617.306 20/05/18,17:31:29,15,09,1, 11.9,1,1, 3.013, 10609.757, 194.381, 52617.350 20/05/18,17:31:29,16,09,1, 11.9,1,1, 3.013, 10609.766, 194.369, 52617.305 20/05/18,17:31:29,17,09,1, 11.9,1,1, 3.013, 10609.743, 194.360, 52617.292 20/05/18,17:31:29,18,09,1, 11.9,1,1, 3.013, 10609.762, 194.349, 52617.300 20/05/18,17:31:29,19,09,1, 11.9,1,1, 3.013, 10609.768, 194.331, 52617.276 20/05/18,17:31:30,00,10,1, 11.9,1,1, 3.014, 10609.747, 194.265, 52617.265 20/05/18,17:31:30,01,10,1, 11.9,1,1, 3.014, 10609.754, 194.338, 52617.292 20/05/18,17:31:30,02,10,1, 11.9,1,1, 3.014, 10609.770, 194.334, 52617.280 20/05/18,17:31:30,03,10,1, 11.9,1,1, 3.014, 10609.758, 194.337, 52617.293 20/05/18,17:31:30,04,10,1, 11.9,1,1, 3.014, 10609.773, 194.308, 52617.309 20/05/18,17:31:30,05,10,1, 11.9,1,1, 3.014, 10609.762, 194.328, 52617.326 20/05/18,17:31:30,06,10,1, 11.9,1,1, 3.014, 10609.747, 194.349, 52617.491 20/05/18,17:31:30,07,10,1, 11.9,1,1, 3.014, 10609.747, 194.316, 52617.245 20/05/18,17:31:30,08,10,1, 11.9,1,1, 3.014, 10609.744, 194.326, 52617.283 20/05/18,17:31:30,09,10,1, 11.9,1,1, 3.014, 10609.729, 194.304, 52617.280 20/05/18,17:31:30,10,10,1, 11.9,1,1, 3.014, 10609.751, 194.321, 52617.290 20/05/18,17:31:30,11,10,1, 11.9,1,1, 3.014, 10609.737, 194.315, 52617.279 20/05/18,17:31:30,12,10,1, 11.9,1,1, 3.014, 10609.724, 194.302, 52617.266 20/05/18,17:31:30,13,10,1, 11.9,1,1, 3.014, 10609.768, 194.324, 52617.349 20/05/18,17:31:30,14,10,1, 11.9,1,1, 3.014, 10609.756, 194.305, 52617.271 20/05/18,17:31:30,15,10,1, 11.9,1,1, 3.014, 10609.748, 194.285, 52617.275 20/05/18,17:31:30,16,10,1, 11.9,1,1, 3.014, 10609.734, 194.301, 52617.269 20/05/18,17:31:30,17,10,1, 11.9,1,1, 3.014, 10609.730, 194.267, 52617.266 20/05/18,17:31:30,18,10,1, 11.9,1,1, 3.014, 10609.766, 194.279, 52617.316 20/05/18,17:31:30,19,10,1, 11.9,1,1, 3.014, 10609.753, 194.265, 52617.265 20/05/18,17:31:31,00,10,1, 11.9,1,1, 3.012, 10609.772, 194.227, 52617.290 20/05/18,17:31:31,01,10,1, 11.9,1,1, 3.012, 10609.726, 194.255, 52617.277 20/05/18,17:31:31,02,10,1, 11.9,1,1, 3.012, 10609.753, 194.240, 52617.255 20/05/18,17:31:31,03,10,1, 11.9,1,1, 3.012, 10609.727, 194.267, 52617.293 20/05/18,17:31:31,04,10,1, 11.9,1,1, 3.012, 10609.760, 194.254, 52617.295 20/05/18,17:31:31,05,10,1, 11.9,1,1, 3.012, 10609.746, 194.249, 52617.309 20/05/18,17:31:31,06,10,1, 11.9,1,1, 3.012, 10609.749, 194.251, 52617.292 20/05/18,17:31:31,07,10,1, 11.9,1,1, 3.012, 10609.732, 194.222, 52617.276 20/05/18,17:31:31,08,10,1, 11.9,1,1, 3.012, 10609.713, 194.246, 52617.271 20/05/18,17:31:31,09,10,1, 11.9,1,1, 3.012, 10609.751, 194.228, 52617.268 20/05/18,17:31:31,10,10,1, 11.9,1,1, 3.012, 10609.727, 194.236, 52617.296 20/05/18,17:31:31,11,10,1, 11.9,1,1, 3.012, 10609.750, 194.233, 52617.278 20/05/18,17:31:31,12,10,1, 11.9,1,1, 3.012, 10609.780, 194.236, 52617.275 20/05/18,17:31:31,13,10,1, 11.9,1,1, 3.012, 10609.765, 194.270, 52617.250 20/05/18,17:31:31,14,10,1, 11.9,1,1, 3.012, 10609.736, 194.240, 52617.267 20/05/18,17:31:31,15,10,1, 11.9,1,1, 3.012, 10609.758, 194.247, 52617.287 20/05/18,17:31:31,16,10,1, 11.9,1,1, 3.012, 10609.752, 194.245, 52617.297 20/05/18,17:31:31,17,10,1, 11.9,1,1, 3.012, 10609.780, 194.247, 52617.278 20/05/18,17:31:31,18,10,1, 11.9,1,1, 3.012, 10609.769, 194.231, 52617.270 20/05/18,17:31:31,19,10,1, 11.9,1,1, 3.012, 10609.776, 194.227, 52617.290 20/05/18,17:31:32,00,11,1, 11.9,1,1, 3.013, 10609.789, 194.193, 52617.280 20/05/18,17:31:32,01,11,1, 11.9,1,1, 3.013, 10609.775, 194.224, 52617.255 20/05/18,17:31:32,02,11,1, 11.9,1,1, 3.013, 10609.767, 194.211, 52617.274 20/05/18,17:31:32,03,11,1, 11.9,1,1, 3.013, 10609.747, 194.225, 52617.325 20/05/18,17:31:32,04,11,1, 11.9,1,1, 3.013, 10609.765, 194.232, 52617.268 20/05/18,17:31:32,05,11,1, 11.9,1,1, 3.013, 10609.778, 194.228, 52617.286 20/05/18,17:31:32,06,11,1, 11.9,1,1, 3.013, 10609.769, 194.206, 52617.315 20/05/18,17:31:32,07,11,1, 11.9,1,1, 3.013, 10609.764, 194.199, 52617.306 20/05/18,17:31:32,08,11,1, 11.9,1,1, 3.013, 10609.748, 194.216, 52617.280 20/05/18,17:31:32,09,11,1, 11.9,1,1, 3.013, 10609.751, 194.216, 52617.275 20/05/18,17:31:32,10,11,1, 11.9,1,1, 3.013, 10609.750, 194.203, 52617.319 20/05/18,17:31:32,11,11,1, 11.9,1,1, 3.013, 10609.754, 194.225, 52617.306 20/05/18,17:31:32,12,11,1, 11.9,1,1, 3.013, 10609.765, 194.228, 52617.331 20/05/18,17:31:32,13,11,1, 11.9,1,1, 3.013, 10609.764, 194.229, 52617.316 20/05/18,17:31:32,14,11,1, 11.9,1,1, 3.013, 10609.757, 194.218, 52617.281 20/05/18,17:31:32,15,11,1, 11.9,1,1, 3.013, 10609.756, 194.213, 52617.293 20/05/18,17:31:32,16,11,1, 11.9,1,1, 3.013, 10609.778, 194.209, 52617.305 20/05/18,17:31:32,17,11,1, 11.9,1,1, 3.013, 10609.761, 194.209, 52617.303 20/05/18,17:31:32,18,11,1, 11.9,1,1, 3.013, 10609.754, 194.206, 52617.240 20/05/18,17:31:32,19,11,1, 11.9,1,1, 3.013, 10609.792, 194.193, 52617.280 20/05/18,17:31:33,00,10,1, 11.8,1,1, 3.013, 10609.772, 194.166, 52617.296 20/05/18,17:31:33,01,10,1, 11.8,1,1, 3.013, 10609.782, 194.206, 52617.314 20/05/18,17:31:33,02,10,1, 11.8,1,1, 3.013, 10609.770, 194.220, 52617.256 20/05/18,17:31:33,03,10,1, 11.8,1,1, 3.013, 10609.767, 194.210, 52617.305 20/05/18,17:31:33,04,10,1, 11.8,1,1, 3.013, 10609.774, 194.205, 52617.320 20/05/18,17:31:33,05,10,1, 11.8,1,1, 3.013, 10609.759, 194.185, 52617.312 20/05/18,17:31:33,06,10,1, 11.8,1,1, 3.013, 10609.769, 194.209, 52617.341 20/05/18,17:31:33,07,10,1, 11.8,1,1, 3.013, 10609.768, 194.193, 52617.310 20/05/18,17:31:33,08,10,1, 11.8,1,1, 3.013, 10609.754, 194.185, 52617.329 20/05/18,17:31:33,09,10,1, 11.8,1,1, 3.013, 10609.774, 194.206, 52617.339 20/05/18,17:31:33,10,10,1, 11.8,1,1, 3.013, 10609.761, 194.172, 52617.260 20/05/18,17:31:33,11,10,1, 11.8,1,1, 3.013, 10609.770, 194.177, 52617.277 20/05/18,17:31:33,12,10,1, 11.8,1,1, 3.013, 10609.795, 194.176, 52617.236 20/05/18,17:31:33,13,10,1, 11.8,1,1, 3.013, 10609.760, 194.154, 52617.292 20/05/18,17:31:33,14,10,1, 11.8,1,1, 3.013, 10609.767, 194.151, 52617.314 20/05/18,17:31:33,15,10,1, 11.8,1,1, 3.013, 10609.757, 194.152, 52617.294 20/05/18,17:31:33,16,10,1, 11.8,1,1, 3.013, 10609.761, 194.173, 52617.259 20/05/18,17:31:33,17,10,1, 11.8,1,1, 3.013, 10609.743, 194.149, 52617.290 20/05/18,17:31:33,18,10,1, 11.8,1,1, 3.013, 10609.780, 194.169, 52617.302 20/05/18,17:31:33,19,10,1, 11.8,1,1, 3.013, 10609.779, 194.166, 52617.296 20/05/18,17:31:34,00,10,1, 11.7,1,1, 3.015, 10609.756, 194.114, 52617.256 20/05/18,17:31:34,01,10,1, 11.7,1,1, 3.015, 10609.780, 194.143, 52617.259 20/05/18,17:31:34,02,10,1, 11.7,1,1, 3.015, 10609.765, 194.139, 52617.249 20/05/18,17:31:34,03,10,1, 11.7,1,1, 3.015, 10609.753, 194.133, 52617.286 20/05/18,17:31:34,04,10,1, 11.7,1,1, 3.015, 10609.758, 194.155, 52617.291 20/05/18,17:31:34,05,10,1, 11.7,1,1, 3.015, 10609.756, 194.132, 52617.288 20/05/18,17:31:34,06,10,1, 11.7,1,1, 3.015, 10609.775, 194.162, 52617.265 20/05/18,17:31:34,07,10,1, 11.7,1,1, 3.015, 10609.762, 194.145, 52617.269 20/05/18,17:31:34,08,10,1, 11.7,1,1, 3.015, 10609.764, 194.133, 52617.273 20/05/18,17:31:34,09,10,1, 11.7,1,1, 3.015, 10609.743, 194.146, 52617.290 20/05/18,17:31:34,10,10,1, 11.7,1,1, 3.015, 10609.768, 194.146, 52617.287 20/05/18,17:31:34,11,10,1, 11.7,1,1, 3.015, 10609.758, 194.145, 52617.269 20/05/18,17:31:34,12,10,1, 11.7,1,1, 3.015, 10609.732, 194.121, 52617.236 20/05/18,17:31:34,13,10,1, 11.7,1,1, 3.015, 10609.751, 194.128, 52617.271 20/05/18,17:31:34,14,10,1, 11.7,1,1, 3.015, 10609.753, 194.106, 52617.251 20/05/18,17:31:34,15,10,1, 11.7,1,1, 3.015, 10609.733, 194.142, 52617.530 20/05/18,17:31:34,16,10,1, 11.7,1,1, 3.015, 10609.784, 194.092, 52617.330 20/05/18,17:31:34,17,10,1, 11.7,1,1, 3.015, 10609.773, 194.110, 52617.272 20/05/18,17:31:34,18,10,1, 11.7,1,1, 3.015, 10609.764, 194.087, 52617.244 20/05/18,17:31:34,19,10,1, 11.7,1,1, 3.015, 10609.758, 194.114, 52617.256 20/05/18,17:31:35,00,10,1, 11.9,1,1, 3.012, 10609.722, 194.047, 52617.256 20/05/18,17:31:35,01,10,1, 11.9,1,1, 3.012, 10609.729, 194.076, 52617.244 20/05/18,17:31:35,02,10,1, 11.9,1,1, 3.012, 10609.762, 194.095, 52617.262 20/05/18,17:31:35,03,10,1, 11.9,1,1, 3.012, 10609.763, 194.067, 52617.237 20/05/18,17:31:35,04,10,1, 11.9,1,1, 3.012, 10609.782, 194.083, 52617.224 20/05/18,17:31:35,05,10,1, 11.9,1,1, 3.012, 10609.764, 194.058, 52617.243 20/05/18,17:31:35,06,10,1, 11.9,1,1, 3.012, 10609.744, 194.083, 52617.269 20/05/18,17:31:35,07,10,1, 11.9,1,1, 3.012, 10609.772, 194.070, 52617.251 20/05/18,17:31:35,08,10,1, 11.9,1,1, 3.012, 10609.760, 194.063, 52617.237 20/05/18,17:31:35,09,10,1, 11.9,1,1, 3.012, 10609.767, 194.091, 52617.242 20/05/18,17:31:35,10,10,1, 11.9,1,1, 3.012, 10609.771, 194.068, 52617.236 20/05/18,17:31:35,11,10,1, 11.9,1,1, 3.012, 10609.770, 194.069, 52617.229 20/05/18,17:31:35,12,10,1, 11.9,1,1, 3.012, 10609.772, 194.024, 52616.993 20/05/18,17:31:35,13,10,1, 11.9,1,1, 3.012, 10609.742, 194.072, 52617.325 20/05/18,17:31:35,14,10,1, 11.9,1,1, 3.012, 10609.743, 194.049, 52617.314 20/05/18,17:31:35,15,10,1, 11.9,1,1, 3.012, 10609.742, 194.047, 52617.296 20/05/18,17:31:35,16,10,1, 11.9,1,1, 3.012, 10609.770, 194.040, 52617.270 20/05/18,17:31:35,17,10,1, 11.9,1,1, 3.012, 10609.756, 194.066, 52617.289 20/05/18,17:31:35,18,10,1, 11.9,1,1, 3.012, 10609.771, 194.041, 52617.252 20/05/18,17:31:35,19,10,1, 11.9,1,1, 3.012, 10609.723, 194.047, 52617.256 20/05/18,17:31:36,00,09,1, 11.9,1,1, 3.016, 10609.730, 193.997, 52617.230 20/05/18,17:31:36,01,09,1, 11.9,1,1, 3.016, 10609.759, 194.036, 52617.230 20/05/18,17:31:36,02,09,1, 11.9,1,1, 3.016, 10609.765, 194.054, 52617.273 20/05/18,17:31:36,03,09,1, 11.9,1,1, 3.016, 10609.750, 194.024, 52617.219 20/05/18,17:31:36,04,09,1, 11.9,1,1, 3.016, 10609.755, 194.023, 52617.229 20/05/18,17:31:36,05,09,1, 11.9,1,1, 3.016, 10609.761, 194.038, 52617.248 20/05/18,17:31:36,06,09,1, 11.9,1,1, 3.016, 10609.754, 193.999, 52617.213 20/05/18,17:31:36,07,09,1, 11.9,1,1, 3.016, 10609.737, 194.022, 52617.228 20/05/18,17:31:36,08,09,1, 11.9,1,1, 3.016, 10609.749, 194.027, 52617.220 20/05/18,17:31:36,09,09,1, 11.9,1,1, 3.016, 10609.734, 194.007, 52617.243 20/05/18,17:31:36,10,09,1, 11.9,1,1, 3.016, 10609.754, 194.029, 52617.279 20/05/18,17:31:36,11,09,1, 11.9,1,1, 3.016, 10609.771, 194.013, 52617.268 20/05/18,17:31:36,12,09,1, 11.9,1,1, 3.016, 10609.740, 193.996, 52617.261 20/05/18,17:31:36,13,09,1, 11.9,1,1, 3.016, 10609.747, 194.037, 52617.272 20/05/18,17:31:36,14,09,1, 11.9,1,1, 3.016, 10609.768, 194.003, 52617.278 20/05/18,17:31:36,15,09,1, 11.9,1,1, 3.016, 10609.740, 193.982, 52617.259 20/05/18,17:31:36,16,09,1, 11.9,1,1, 3.016, 10609.759, 194.019, 52617.258 20/05/18,17:31:36,17,09,1, 11.9,1,1, 3.016, 10609.751, 194.008, 52617.245 20/05/18,17:31:36,18,09,1, 11.9,1,1, 3.016, 10609.734, 194.017, 52617.225 20/05/18,17:31:36,19,09,1, 11.9,1,1, 3.016, 10609.733, 193.997, 52617.230 20/05/18,17:31:37,00,09,1, 11.9,1,1, 3.016, 10609.705, 193.938, 52617.260 20/05/18,17:31:37,01,09,1, 11.9,1,1, 3.016, 10609.778, 194.005, 52617.232 20/05/18,17:31:37,02,09,1, 11.9,1,1, 3.016, 10609.745, 193.978, 52617.205 20/05/18,17:31:37,03,09,1, 11.9,1,1, 3.016, 10609.742, 193.976, 52617.219 20/05/18,17:31:37,04,09,1, 11.9,1,1, 3.016, 10609.742, 193.991, 52617.209 20/05/18,17:31:37,05,09,1, 11.9,1,1, 3.016, 10609.746, 194.007, 52617.285 20/05/18,17:31:37,06,09,1, 11.9,1,1, 3.016, 10609.749, 193.978, 52617.271 20/05/18,17:31:37,07,09,1, 11.9,1,1, 3.016, 10609.733, 193.969, 52617.230 20/05/18,17:31:37,08,09,1, 11.9,1,1, 3.016, 10609.749, 193.963, 52617.224 20/05/18,17:31:37,09,09,1, 11.9,1,1, 3.016, 10609.734, 193.951, 52617.221 20/05/18,17:31:37,10,09,1, 11.9,1,1, 3.016, 10609.715, 193.943, 52617.258 20/05/18,17:31:37,11,09,1, 11.9,1,1, 3.016, 10609.726, 193.980, 52617.224 20/05/18,17:31:37,12,09,1, 11.9,1,1, 3.016, 10609.731, 193.948, 52617.218 20/05/18,17:31:37,13,09,1, 11.9,1,1, 3.016, 10609.742, 193.957, 52617.245 20/05/18,17:31:37,14,09,1, 11.9,1,1, 3.016, 10609.698, 193.927, 52617.039 20/05/18,17:31:37,15,09,1, 11.9,1,1, 3.016, 10609.728, 193.953, 52617.280 20/05/18,17:31:37,16,09,1, 11.9,1,1, 3.016, 10609.742, 193.964, 52617.209 20/05/18,17:31:37,17,09,1, 11.9,1,1, 3.016, 10609.746, 193.942, 52617.276 20/05/18,17:31:37,18,09,1, 11.9,1,1, 3.016, 10609.739, 193.938, 52617.264 20/05/18,17:31:37,19,09,1, 11.9,1,1, 3.016, 10609.709, 193.938, 52617.260 20/05/18,17:31:38,00,09,1, 11.9,1,1, 3.013, 10609.722, 193.859, 52617.246 20/05/18,17:31:38,01,09,1, 11.9,1,1, 3.013, 10609.704, 193.962, 52617.212 20/05/18,17:31:38,02,09,1, 11.9,1,1, 3.013, 10609.748, 193.918, 52617.080 20/05/18,17:31:38,03,09,1, 11.9,1,1, 3.013, 10609.721, 193.910, 52617.265 20/05/18,17:31:38,04,09,1, 11.9,1,1, 3.013, 10609.724, 193.925, 52617.232 20/05/18,17:31:38,05,09,1, 11.9,1,1, 3.013, 10609.710, 193.914, 52617.289 20/05/18,17:31:38,06,09,1, 11.9,1,1, 3.013, 10609.729, 193.921, 52617.263 20/05/18,17:31:38,07,09,1, 11.9,1,1, 3.013, 10609.746, 193.932, 52617.248 20/05/18,17:31:38,08,09,1, 11.9,1,1, 3.013, 10609.729, 193.908, 52617.240 20/05/18,17:31:38,09,09,1, 11.9,1,1, 3.013, 10609.689, 193.890, 52617.272 20/05/18,17:31:38,10,09,1, 11.9,1,1, 3.013, 10609.702, 193.896, 52617.244 20/05/18,17:31:38,11,09,1, 11.9,1,1, 3.013, 10609.715, 193.875, 52617.246 20/05/18,17:31:38,12,09,1, 11.9,1,1, 3.013, 10609.703, 193.887, 52617.259 20/05/18,17:31:38,13,09,1, 11.9,1,1, 3.013, 10609.736, 193.883, 52617.266 20/05/18,17:31:38,14,09,1, 11.9,1,1, 3.013, 10609.711, 193.875, 52617.278 20/05/18,17:31:38,15,09,1, 11.9,1,1, 3.013, 10609.713, 193.845, 52617.261 20/05/18,17:31:38,16,09,1, 11.9,1,1, 3.013, 10609.709, 193.869, 52617.243 20/05/18,17:31:38,17,09,1, 11.9,1,1, 3.013, 10609.698, 193.840, 52617.270 20/05/18,17:31:38,18,09,1, 11.9,1,1, 3.013, 10609.716, 193.850, 52617.260 20/05/18,17:31:38,19,09,1, 11.9,1,1, 3.013, 10609.726, 193.859, 52617.246 20/05/18,17:31:39,00,10,1, 11.9,1,1, 3.013, 10609.689, 193.770, 52617.212 20/05/18,17:31:39,01,10,1, 11.9,1,1, 3.013, 10609.727, 193.832, 52617.263 20/05/18,17:31:39,02,10,1, 11.9,1,1, 3.013, 10609.711, 193.836, 52617.276 20/05/18,17:31:39,03,10,1, 11.9,1,1, 3.013, 10609.696, 193.832, 52617.229 20/05/18,17:31:39,04,10,1, 11.9,1,1, 3.013, 10609.688, 193.823, 52617.225 20/05/18,17:31:39,05,10,1, 11.9,1,1, 3.013, 10609.703, 193.841, 52617.360 20/05/18,17:31:39,06,10,1, 11.9,1,1, 3.013, 10609.711, 193.815, 52617.172 20/05/18,17:31:39,07,10,1, 11.9,1,1, 3.013, 10609.694, 193.822, 52617.180 20/05/18,17:31:39,08,10,1, 11.9,1,1, 3.013, 10609.676, 193.831, 52617.181 20/05/18,17:31:39,09,10,1, 11.9,1,1, 3.013, 10609.698, 193.830, 52617.173 20/05/18,17:31:39,10,10,1, 11.9,1,1, 3.013, 10609.695, 193.789, 52617.233 20/05/18,17:31:39,11,10,1, 11.9,1,1, 3.013, 10609.674, 193.813, 52617.239 20/05/18,17:31:39,12,10,1, 11.9,1,1, 3.013, 10609.681, 193.792, 52617.225 20/05/18,17:31:39,13,10,1, 11.9,1,1, 3.013, 10609.685, 193.824, 52617.217 20/05/18,17:31:39,14,10,1, 11.9,1,1, 3.013, 10609.670, 193.811, 52617.190 20/05/18,17:31:39,15,10,1, 11.9,1,1, 3.013, 10609.684, 193.792, 52617.155 20/05/18,17:31:39,16,10,1, 11.9,1,1, 3.013, 10609.696, 193.824, 52617.159 20/05/18,17:31:39,17,10,1, 11.9,1,1, 3.013, 10609.683, 193.783, 52617.177 20/05/18,17:31:39,18,10,1, 11.9,1,1, 3.013, 10609.703, 193.808, 52617.215 20/05/18,17:31:39,19,10,1, 11.9,1,1, 3.013, 10609.694, 193.770, 52617.212 20/05/18,17:31:40,00,10,1, 11.9,1,1, 3.011, 10609.655, 193.732, 52617.166 20/05/18,17:31:40,01,10,1, 11.9,1,1, 3.011, 10609.708, 193.774, 52617.161 20/05/18,17:31:40,02,10,1, 11.9,1,1, 3.011, 10609.659, 193.784, 52617.276 20/05/18,17:31:40,03,10,1, 11.9,1,1, 3.011, 10609.648, 193.773, 52617.243 20/05/18,17:31:40,04,10,1, 11.9,1,1, 3.011, 10609.657, 193.787, 52617.209 20/05/18,17:31:40,05,10,1, 11.9,1,1, 3.011, 10609.662, 193.776, 52617.197 20/05/18,17:31:40,06,10,1, 11.9,1,1, 3.011, 10609.633, 193.790, 52617.198 20/05/18,17:31:40,07,10,1, 11.9,1,1, 3.011, 10609.644, 193.773, 52617.185 20/05/18,17:31:40,08,10,1, 11.9,1,1, 3.011, 10609.645, 193.780, 52617.181 20/05/18,17:31:40,09,10,1, 11.9,1,1, 3.011, 10609.641, 193.769, 52617.214 20/05/18,17:31:40,10,10,1, 11.9,1,1, 3.011, 10609.663, 193.765, 52617.213 20/05/18,17:31:40,11,10,1, 11.9,1,1, 3.011, 10609.687, 193.769, 52617.250 20/05/18,17:31:40,12,10,1, 11.9,1,1, 3.011, 10609.645, 193.750, 52617.202 20/05/18,17:31:40,13,10,1, 11.9,1,1, 3.011, 10609.666, 193.738, 52617.185 20/05/18,17:31:40,14,10,1, 11.9,1,1, 3.011, 10609.656, 193.764, 52617.239 20/05/18,17:31:40,15,10,1, 11.9,1,1, 3.011, 10609.649, 193.736, 52617.199 20/05/18,17:31:40,16,10,1, 11.9,1,1, 3.011, 10609.657, 193.764, 52617.216 20/05/18,17:31:40,17,10,1, 11.9,1,1, 3.011, 10609.629, 193.759, 52617.200 20/05/18,17:31:40,18,10,1, 11.9,1,1, 3.011, 10609.659, 193.748, 52617.191 20/05/18,17:31:40,19,10,1, 11.9,1,1, 3.011, 10609.661, 193.732, 52617.166 20/05/18,17:31:41,00,10,1, 11.9,1,1, 3.012, 10609.597, 193.676, 52617.148 20/05/18,17:31:41,01,10,1, 11.9,1,1, 3.012, 10609.647, 193.731, 52617.237 20/05/18,17:31:41,02,10,1, 11.9,1,1, 3.012, 10609.646, 193.757, 52617.217 20/05/18,17:31:41,03,10,1, 11.9,1,1, 3.012, 10609.643, 193.728, 52617.234 20/05/18,17:31:41,04,10,1, 11.9,1,1, 3.012, 10609.630, 193.737, 52617.184 20/05/18,17:31:41,05,10,1, 11.9,1,1, 3.012, 10609.638, 193.734, 52617.201 20/05/18,17:31:41,06,10,1, 11.9,1,1, 3.012, 10609.629, 193.709, 52617.198 20/05/18,17:31:41,07,10,1, 11.9,1,1, 3.012, 10609.603, 193.706, 52617.186 20/05/18,17:31:41,08,10,1, 11.9,1,1, 3.012, 10609.627, 193.690, 52617.184 20/05/18,17:31:41,09,10,1, 11.9,1,1, 3.012, 10609.604, 193.739, 52617.199 20/05/18,17:31:41,10,10,1, 11.9,1,1, 3.012, 10609.607, 193.707, 52617.202 20/05/18,17:31:41,11,10,1, 11.9,1,1, 3.012, 10609.608, 193.730, 52617.191 20/05/18,17:31:41,12,10,1, 11.9,1,1, 3.012, 10609.631, 193.725, 52617.146 20/05/18,17:31:41,13,10,1, 11.9,1,1, 3.012, 10609.628, 193.713, 52617.173 20/05/18,17:31:41,14,10,1, 11.9,1,1, 3.012, 10609.599, 193.718, 52617.203 20/05/18,17:31:41,15,10,1, 11.9,1,1, 3.012, 10609.624, 193.703, 52617.213 20/05/18,17:31:41,16,10,1, 11.9,1,1, 3.012, 10609.620, 193.727, 52617.208 20/05/18,17:31:41,17,10,1, 11.9,1,1, 3.012, 10609.617, 193.702, 52617.187 20/05/18,17:31:41,18,10,1, 11.9,1,1, 3.012, 10609.629, 193.684, 52617.186 20/05/18,17:31:41,19,10,1, 11.9,1,1, 3.012, 10609.603, 193.676, 52617.148 20/05/18,17:31:42,00,10,1, 11.8,1,1, 3.012, 10609.605, 193.619, 52617.187 20/05/18,17:31:42,01,10,1, 11.8,1,1, 3.012, 10609.613, 193.692, 52617.228 20/05/18,17:31:42,02,10,1, 11.8,1,1, 3.012, 10609.615, 193.686, 52617.160 20/05/18,17:31:42,03,10,1, 11.8,1,1, 3.012, 10609.597, 193.683, 52617.170 20/05/18,17:31:42,04,10,1, 11.8,1,1, 3.012, 10609.610, 193.671, 52617.209 20/05/18,17:31:42,05,10,1, 11.8,1,1, 3.012, 10609.611, 193.670, 52617.194 20/05/18,17:31:42,06,10,1, 11.8,1,1, 3.012, 10609.584, 193.659, 52617.151 20/05/18,17:31:42,07,10,1, 11.8,1,1, 3.012, 10609.606, 193.655, 52617.147 20/05/18,17:31:42,08,10,1, 11.8,1,1, 3.012, 10609.617, 193.623, 52617.158 20/05/18,17:31:42,09,10,1, 11.8,1,1, 3.012, 10609.582, 193.645, 52617.187 20/05/18,17:31:42,10,10,1, 11.8,1,1, 3.012, 10609.583, 193.625, 52617.185 20/05/18,17:31:42,11,10,1, 11.8,1,1, 3.012, 10609.617, 193.654, 52617.199 20/05/18,17:31:42,12,10,1, 11.8,1,1, 3.012, 10609.609, 193.626, 52617.084 20/05/18,17:31:42,13,10,1, 11.8,1,1, 3.012, 10609.579, 193.623, 52617.215 20/05/18,17:31:42,14,10,1, 11.8,1,1, 3.012, 10609.578, 193.636, 52617.224 20/05/18,17:31:42,15,10,1, 11.8,1,1, 3.012, 10609.591, 193.611, 52617.191 20/05/18,17:31:42,16,10,1, 11.8,1,1, 3.012, 10609.593, 193.622, 52617.185 20/05/18,17:31:42,17,10,1, 11.8,1,1, 3.012, 10609.594, 193.615, 52617.172 20/05/18,17:31:42,18,10,1, 11.8,1,1, 3.012, 10609.593, 193.622, 52617.177 20/05/18,17:31:42,19,10,1, 11.8,1,1, 3.012, 10609.606, 193.619, 52617.187 20/05/18,17:31:43,00,10,1, 12.0,1,1, 3.015, 10609.564, 193.533, 52617.188 20/05/18,17:31:43,01,10,1, 12.0,1,1, 3.015, 10609.586, 193.589, 52617.165 20/05/18,17:31:43,02,10,1, 12.0,1,1, 3.015, 10609.603, 193.597, 52617.183 20/05/18,17:31:43,03,10,1, 12.0,1,1, 3.015, 10609.596, 193.583, 52617.192 20/05/18,17:31:43,04,10,1, 12.0,1,1, 3.015, 10609.586, 193.574, 52617.204 20/05/18,17:31:43,05,10,1, 12.0,1,1, 3.015, 10609.590, 193.569, 52617.195 20/05/18,17:31:43,06,10,1, 12.0,1,1, 3.015, 10609.595, 193.569, 52617.178 20/05/18,17:31:43,07,10,1, 12.0,1,1, 3.015, 10609.585, 193.579, 52617.184 20/05/18,17:31:43,08,10,1, 12.0,1,1, 3.015, 10609.566, 193.549, 52617.127 20/05/18,17:31:43,09,10,1, 12.0,1,1, 3.015, 10609.587, 193.534, 52617.151 20/05/18,17:31:43,10,10,1, 12.0,1,1, 3.015, 10609.552, 193.553, 52617.171 20/05/18,17:31:43,11,10,1, 12.0,1,1, 3.015, 10609.571, 193.580, 52617.205 20/05/18,17:31:43,12,10,1, 12.0,1,1, 3.015, 10609.565, 193.547, 52617.133 20/05/18,17:31:43,13,10,1, 12.0,1,1, 3.015, 10609.561, 193.544, 52617.110 20/05/18,17:31:43,14,10,1, 12.0,1,1, 3.015, 10609.541, 193.520, 52617.133 20/05/18,17:31:43,15,10,1, 12.0,1,1, 3.015, 10609.565, 193.525, 52617.161 20/05/18,17:31:43,16,10,1, 12.0,1,1, 3.015, 10609.574, 193.541, 52617.168 20/05/18,17:31:43,17,10,1, 12.0,1,1, 3.015, 10609.563, 193.521, 52617.179 20/05/18,17:31:43,18,10,1, 12.0,1,1, 3.015, 10609.554, 193.557, 52617.157 20/05/18,17:31:43,19,10,1, 12.0,1,1, 3.015, 10609.568, 193.533, 52617.188 20/05/18,17:31:44,00,10,1, 11.9,1,1, 3.013, 10609.514, 193.485, 52617.133 20/05/18,17:31:44,01,10,1, 11.9,1,1, 3.013, 10609.571, 193.500, 52617.183 20/05/18,17:31:44,02,10,1, 11.9,1,1, 3.013, 10609.525, 193.529, 52617.151 20/05/18,17:31:44,03,10,1, 11.9,1,1, 3.013, 10609.536, 193.512, 52617.171 20/05/18,17:31:44,04,10,1, 11.9,1,1, 3.013, 10609.548, 193.513, 52617.150 20/05/18,17:31:44,05,10,1, 11.9,1,1, 3.013, 10609.557, 193.529, 52617.173 20/05/18,17:31:44,06,10,1, 11.9,1,1, 3.013, 10609.555, 193.533, 52617.154 20/05/18,17:31:44,07,10,1, 11.9,1,1, 3.013, 10609.558, 193.495, 52617.163 20/05/18,17:31:44,08,10,1, 11.9,1,1, 3.013, 10609.537, 193.511, 52617.167 20/05/18,17:31:44,09,10,1, 11.9,1,1, 3.013, 10609.536, 193.529, 52617.182 20/05/18,17:31:44,10,10,1, 11.9,1,1, 3.013, 10609.529, 193.509, 52617.200 20/05/18,17:31:44,11,10,1, 11.9,1,1, 3.013, 10609.529, 193.530, 52617.181 20/05/18,17:31:44,12,10,1, 11.9,1,1, 3.013, 10609.517, 193.497, 52617.143 20/05/18,17:31:44,13,10,1, 11.9,1,1, 3.013, 10609.557, 193.483, 52617.200 20/05/18,17:31:44,14,10,1, 11.9,1,1, 3.013, 10609.514, 193.481, 52617.176 20/05/18,17:31:44,15,10,1, 11.9,1,1, 3.013, 10609.536, 193.498, 52617.170 20/05/18,17:31:44,16,10,1, 11.9,1,1, 3.013, 10609.522, 193.463, 52617.126 20/05/18,17:31:44,17,10,1, 11.9,1,1, 3.013, 10609.539, 193.478, 52617.155 20/05/18,17:31:44,18,10,1, 11.9,1,1, 3.013, 10609.513, 193.469, 52617.143 20/05/18,17:31:44,19,10,1, 11.9,1,1, 3.013, 10609.521, 193.485, 52617.133 20/05/18,17:31:45,00,10,1, 11.9,1,1, 3.011, 10609.480, 193.456, 52617.160 20/05/18,17:31:45,01,10,1, 11.9,1,1, 3.011, 10609.500, 193.464, 52617.162 20/05/18,17:31:45,02,10,1, 11.9,1,1, 3.011, 10609.511, 193.464, 52617.159 20/05/18,17:31:45,03,10,1, 11.9,1,1, 3.011, 10609.508, 193.449, 52617.156 20/05/18,17:31:45,04,10,1, 11.9,1,1, 3.011, 10609.506, 193.459, 52617.185 20/05/18,17:31:45,05,10,1, 11.9,1,1, 3.011, 10609.507, 193.465, 52617.138 20/05/18,17:31:45,06,10,1, 11.9,1,1, 3.011, 10609.518, 193.476, 52617.152 20/05/18,17:31:45,07,10,1, 11.9,1,1, 3.011, 10609.509, 193.473, 52617.148 20/05/18,17:31:45,08,10,1, 11.9,1,1, 3.011, 10609.524, 193.446, 52617.132 20/05/18,17:31:45,09,10,1, 11.9,1,1, 3.011, 10609.507, 193.478, 52617.169 20/05/18,17:31:45,10,10,1, 11.9,1,1, 3.011, 10609.481, 193.443, 52617.163 20/05/18,17:31:45,11,10,1, 11.9,1,1, 3.011, 10609.515, 193.476, 52617.151 20/05/18,17:31:45,12,10,1, 11.9,1,1, 3.011, 10609.510, 193.441, 52617.137 20/05/18,17:31:45,13,10,1, 11.9,1,1, 3.011, 10609.496, 193.437, 52617.119 20/05/18,17:31:45,14,10,1, 11.9,1,1, 3.011, 10609.461, 193.426, 52617.131 20/05/18,17:31:45,15,10,1, 11.9,1,1, 3.011, 10609.501, 193.427, 52617.171 20/05/18,17:31:45,16,10,1, 11.9,1,1, 3.011, 10609.470, 193.447, 52617.199 20/05/18,17:31:45,17,10,1, 11.9,1,1, 3.011, 10609.464, 193.429, 52617.157 20/05/18,17:31:45,18,10,1, 11.9,1,1, 3.011, 10609.482, 193.445, 52617.148 20/05/18,17:31:45,19,10,1, 11.9,1,1, 3.011, 10609.486, 193.456, 52617.160 20/05/18,17:31:46,00,10,1, 11.9,1,1, 3.013, 10609.480, 193.383, 52617.118 20/05/18,17:31:46,01,10,1, 11.9,1,1, 3.013, 10609.495, 193.410, 52617.160 20/05/18,17:31:46,02,10,1, 11.9,1,1, 3.013, 10609.510, 193.406, 52617.125 20/05/18,17:31:46,03,10,1, 11.9,1,1, 3.013, 10609.483, 193.428, 52617.166 20/05/18,17:31:46,04,10,1, 11.9,1,1, 3.013, 10609.498, 193.417, 52617.113 20/05/18,17:31:46,05,10,1, 11.9,1,1, 3.013, 10609.475, 193.408, 52617.158 20/05/18,17:31:46,06,10,1, 11.9,1,1, 3.013, 10609.493, 193.392, 52617.137 20/05/18,17:31:46,07,10,1, 11.9,1,1, 3.013, 10609.456, 193.427, 52617.141 20/05/18,17:31:46,08,10,1, 11.9,1,1, 3.013, 10609.485, 193.401, 52617.155 20/05/18,17:31:46,09,10,1, 11.9,1,1, 3.013, 10609.466, 193.413, 52617.188 20/05/18,17:31:46,10,10,1, 11.9,1,1, 3.013, 10609.482, 193.399, 52617.180 20/05/18,17:31:46,11,10,1, 11.9,1,1, 3.013, 10609.474, 193.404, 52617.167 20/05/18,17:31:46,12,10,1, 11.9,1,1, 3.013, 10609.459, 193.397, 52617.140 20/05/18,17:31:46,13,10,1, 11.9,1,1, 3.013, 10609.472, 193.367, 52617.128 20/05/18,17:31:46,14,10,1, 11.9,1,1, 3.013, 10609.455, 193.346, 52617.130 20/05/18,17:31:46,15,10,1, 11.9,1,1, 3.013, 10609.472, 193.337, 52617.146 20/05/18,17:31:46,16,10,1, 11.9,1,1, 3.013, 10609.467, 193.374, 52617.122 20/05/18,17:31:46,17,10,1, 11.9,1,1, 3.013, 10609.458, 193.370, 52617.138 20/05/18,17:31:46,18,10,1, 11.9,1,1, 3.013, 10609.440, 193.376, 52617.141 20/05/18,17:31:46,19,10,1, 11.9,1,1, 3.013, 10609.481, 193.383, 52617.118 20/05/18,17:31:47,00,10,1, 11.8,1,1, 3.015, 10609.430, 193.329, 52617.133 20/05/18,17:31:47,01,10,1, 11.8,1,1, 3.015, 10609.462, 193.376, 52617.164 20/05/18,17:31:47,02,10,1, 11.8,1,1, 3.015, 10609.497, 193.337, 52617.153 20/05/18,17:31:47,03,10,1, 11.8,1,1, 3.015, 10609.454, 193.371, 52617.152 20/05/18,17:31:47,04,10,1, 11.8,1,1, 3.015, 10609.482, 193.347, 52617.171 20/05/18,17:31:47,05,10,1, 11.8,1,1, 3.015, 10609.457, 193.357, 52617.126 20/05/18,17:31:47,06,10,1, 11.8,1,1, 3.015, 10609.452, 193.344, 52617.142 20/05/18,17:31:47,07,10,1, 11.8,1,1, 3.015, 10609.456, 193.348, 52617.110 20/05/18,17:31:47,08,10,1, 11.8,1,1, 3.015, 10609.458, 193.353, 52617.109 20/05/18,17:31:47,09,10,1, 11.8,1,1, 3.015, 10609.446, 193.330, 52617.119 20/05/18,17:31:47,10,10,1, 11.8,1,1, 3.015, 10609.443, 193.328, 52617.078 20/05/18,17:31:47,11,10,1, 11.8,1,1, 3.015, 10609.465, 193.310, 52617.116 20/05/18,17:31:47,12,10,1, 11.8,1,1, 3.015, 10609.435, 193.291, 52617.118 20/05/18,17:31:47,13,10,1, 11.8,1,1, 3.015, 10609.443, 193.318, 52617.122 20/05/18,17:31:47,14,10,1, 11.8,1,1, 3.015, 10609.443, 193.312, 52617.119 20/05/18,17:31:47,15,10,1, 11.8,1,1, 3.015, 10609.439, 193.305, 52617.121 20/05/18,17:31:47,16,10,1, 11.8,1,1, 3.015, 10609.434, 193.308, 52617.138 20/05/18,17:31:47,17,10,1, 11.8,1,1, 3.015, 10609.434, 193.303, 52617.132 20/05/18,17:31:47,18,10,1, 11.8,1,1, 3.015, 10609.411, 193.297, 52617.122 20/05/18,17:31:47,19,10,1, 11.8,1,1, 3.015, 10609.432, 193.329, 52617.133 20/05/18,17:31:48,00,10,1, 11.9,1,1, 3.013, 10609.405, 193.232, 52617.111 20/05/18,17:31:48,01,10,1, 11.9,1,1, 3.013, 10609.439, 193.280, 52617.109 20/05/18,17:31:48,02,10,1, 11.9,1,1, 3.013, 10609.441, 193.263, 52617.130 20/05/18,17:31:48,03,10,1, 11.9,1,1, 3.013, 10609.425, 193.271, 52617.142 20/05/18,17:31:48,04,10,1, 11.9,1,1, 3.013, 10609.433, 193.273, 52617.129 20/05/18,17:31:48,05,10,1, 11.9,1,1, 3.013, 10609.432, 193.245, 52617.089 20/05/18,17:31:48,06,10,1, 11.9,1,1, 3.013, 10609.411, 193.279, 52617.139 20/05/18,17:31:48,07,10,1, 11.9,1,1, 3.013, 10609.444, 193.248, 52617.121 20/05/18,17:31:48,08,10,1, 11.9,1,1, 3.013, 10609.416, 193.231, 52617.126 20/05/18,17:31:48,09,10,1, 11.9,1,1, 3.013, 10609.414, 193.248, 52617.144 20/05/18,17:31:48,10,10,1, 11.9,1,1, 3.013, 10609.426, 193.248, 52617.148 20/05/18,17:31:48,11,10,1, 11.9,1,1, 3.013, 10609.408, 193.218, 52617.157 20/05/18,17:31:48,12,10,1, 11.9,1,1, 3.013, 10609.394, 193.235, 52617.139 20/05/18,17:31:48,13,10,1, 11.9,1,1, 3.013, 10609.430, 193.241, 52617.185 20/05/18,17:31:48,14,10,1, 11.9,1,1, 3.013, 10609.409, 193.200, 52617.114 20/05/18,17:31:48,15,10,1, 11.9,1,1, 3.013, 10609.414, 193.222, 52617.122 20/05/18,17:31:48,16,10,1, 11.9,1,1, 3.013, 10609.405, 193.230, 52617.115 20/05/18,17:31:48,17,10,1, 11.9,1,1, 3.013, 10609.413, 193.227, 52617.131 20/05/18,17:31:48,18,10,1, 11.9,1,1, 3.013, 10609.380, 193.227, 52617.134 20/05/18,17:31:48,19,10,1, 11.9,1,1, 3.013, 10609.409, 193.232, 52617.111 20/05/18,17:31:49,00,10,1, 11.8,1,1, 3.014, 10609.372, 193.144, 52617.073 20/05/18,17:31:49,01,10,1, 11.8,1,1, 3.014, 10609.384, 193.223, 52617.134 20/05/18,17:31:49,02,10,1, 11.8,1,1, 3.014, 10609.408, 193.208, 52617.117 20/05/18,17:31:49,03,10,1, 11.8,1,1, 3.014, 10609.382, 193.190, 52617.093 20/05/18,17:31:49,04,10,1, 11.8,1,1, 3.014, 10609.405, 193.213, 52617.083 20/05/18,17:31:49,05,10,1, 11.8,1,1, 3.014, 10609.388, 193.192, 52617.090 20/05/18,17:31:49,06,10,1, 11.8,1,1, 3.014, 10609.415, 193.194, 52617.093 20/05/18,17:31:49,07,10,1, 11.8,1,1, 3.014, 10609.398, 193.205, 52617.071 20/05/18,17:31:49,08,10,1, 11.8,1,1, 3.014, 10609.412, 193.196, 52617.076 20/05/18,17:31:49,09,10,1, 11.8,1,1, 3.014, 10609.398, 193.195, 52617.081 20/05/18,17:31:49,10,10,1, 11.8,1,1, 3.014, 10609.385, 193.207, 52617.056 20/05/18,17:31:49,11,10,1, 11.8,1,1, 3.014, 10609.409, 193.185, 52617.092 20/05/18,17:31:49,12,10,1, 11.8,1,1, 3.014, 10609.393, 193.201, 52617.057 20/05/18,17:31:49,13,10,1, 11.8,1,1, 3.014, 10609.387, 193.177, 52617.091 20/05/18,17:31:49,14,10,1, 11.8,1,1, 3.014, 10609.390, 193.179, 52617.093 20/05/18,17:31:49,15,10,1, 11.8,1,1, 3.014, 10609.371, 193.203, 52617.119 20/05/18,17:31:49,16,10,1, 11.8,1,1, 3.014, 10609.392, 193.152, 52617.089 20/05/18,17:31:49,17,10,1, 11.8,1,1, 3.014, 10609.402, 193.160, 52617.089 20/05/18,17:31:49,18,10,1, 11.8,1,1, 3.014, 10609.390, 193.165, 52617.079 20/05/18,17:31:49,19,10,1, 11.8,1,1, 3.014, 10609.375, 193.144, 52617.073 20/05/18,17:31:50,00,10,1, 11.9,1,1, 3.013, 10609.338, 193.064, 52617.091 20/05/18,17:31:50,01,10,1, 11.9,1,1, 3.013, 10609.361, 193.174, 52617.136 20/05/18,17:31:50,02,10,1, 11.9,1,1, 3.013, 10609.376, 193.153, 52617.093 20/05/18,17:31:50,03,10,1, 11.9,1,1, 3.013, 10609.379, 193.178, 52617.113 20/05/18,17:31:50,04,10,1, 11.9,1,1, 3.013, 10609.390, 193.154, 52617.132 20/05/18,17:31:50,05,10,1, 11.9,1,1, 3.013, 10609.378, 193.117, 52617.098 20/05/18,17:31:50,06,10,1, 11.9,1,1, 3.013, 10609.384, 193.129, 52617.144 20/05/18,17:31:50,07,10,1, 11.9,1,1, 3.013, 10609.377, 193.131, 52617.151 20/05/18,17:31:50,08,10,1, 11.9,1,1, 3.013, 10609.380, 193.141, 52617.146 20/05/18,17:31:50,09,10,1, 11.9,1,1, 3.013, 10609.362, 193.125, 52617.171 20/05/18,17:31:50,10,10,1, 11.9,1,1, 3.013, 10609.376, 193.115, 52617.139 20/05/18,17:31:50,11,10,1, 11.9,1,1, 3.013, 10609.370, 193.115, 52617.108 20/05/18,17:31:50,12,10,1, 11.9,1,1, 3.013, 10609.357, 193.129, 52617.139 20/05/18,17:31:50,13,10,1, 11.9,1,1, 3.013, 10609.359, 193.110, 52617.135 20/05/18,17:31:50,14,10,1, 11.9,1,1, 3.013, 10609.355, 193.112, 52617.103 20/05/18,17:31:50,15,10,1, 11.9,1,1, 3.013, 10609.385, 193.118, 52617.117 20/05/18,17:31:50,16,10,1, 11.9,1,1, 3.013, 10609.347, 193.105, 52617.113 20/05/18,17:31:50,17,10,1, 11.9,1,1, 3.013, 10609.366, 193.122, 52617.072 20/05/18,17:31:50,18,10,1, 11.9,1,1, 3.013, 10609.374, 193.087, 52617.119 20/05/18,17:31:50,19,10,1, 11.9,1,1, 3.013, 10609.343, 193.064, 52617.091 20/05/18,17:31:51,00,10,1, 11.9,1,1, 3.016, 10609.372, 193.027, 52617.093 20/05/18,17:31:51,01,10,1, 11.9,1,1, 3.016, 10609.367, 193.061, 52617.096 20/05/18,17:31:51,02,10,1, 11.9,1,1, 3.016, 10609.362, 193.074, 52617.067 20/05/18,17:31:51,03,10,1, 11.9,1,1, 3.016, 10609.368, 193.098, 52617.084 20/05/18,17:31:51,04,10,1, 11.9,1,1, 3.016, 10609.369, 193.094, 52617.090 20/05/18,17:31:51,05,10,1, 11.9,1,1, 3.016, 10609.364, 193.069, 52617.071 20/05/18,17:31:51,06,10,1, 11.9,1,1, 3.016, 10609.366, 193.041, 52617.085 20/05/18,17:31:51,07,10,1, 11.9,1,1, 3.016, 10609.376, 193.076, 52617.150 20/05/18,17:31:51,08,10,1, 11.9,1,1, 3.016, 10609.376, 193.056, 52617.109 20/05/18,17:31:51,09,10,1, 11.9,1,1, 3.016, 10609.365, 193.058, 52617.090 20/05/18,17:31:51,10,10,1, 11.9,1,1, 3.016, 10609.331, 193.042, 52617.100 20/05/18,17:31:51,11,10,1, 11.9,1,1, 3.016, 10609.346, 193.052, 52617.084 20/05/18,17:31:51,12,10,1, 11.9,1,1, 3.016, 10609.361, 193.022, 52617.083 20/05/18,17:31:51,13,10,1, 11.9,1,1, 3.016, 10609.357, 193.035, 52617.085 20/05/18,17:31:51,14,10,1, 11.9,1,1, 3.016, 10609.351, 193.037, 52617.127 20/05/18,17:31:51,15,10,1, 11.9,1,1, 3.016, 10609.368, 193.043, 52617.080 20/05/18,17:31:51,16,10,1, 11.9,1,1, 3.016, 10609.349, 193.037, 52617.098 20/05/18,17:31:51,17,10,1, 11.9,1,1, 3.016, 10609.350, 193.033, 52617.055 20/05/18,17:31:51,18,10,1, 11.9,1,1, 3.016, 10609.362, 193.047, 52617.080 20/05/18,17:31:51,19,10,1, 11.9,1,1, 3.016, 10609.374, 193.027, 52617.093 20/05/18,17:31:52,00,10,1, 11.9,1,1, 3.012, 10609.330, 192.980, 52617.088 20/05/18,17:31:52,01,10,1, 11.9,1,1, 3.012, 10609.349, 193.015, 52617.070 20/05/18,17:31:52,02,10,1, 11.9,1,1, 3.012, 10609.363, 192.997, 52617.078 20/05/18,17:31:52,03,10,1, 11.9,1,1, 3.012, 10609.363, 192.989, 52617.103 20/05/18,17:31:52,04,10,1, 11.9,1,1, 3.012, 10609.360, 193.012, 52617.043 20/05/18,17:31:52,05,10,1, 11.9,1,1, 3.012, 10609.376, 193.019, 52617.082 20/05/18,17:31:52,06,10,1, 11.9,1,1, 3.012, 10609.324, 192.994, 52617.102 20/05/18,17:31:52,07,10,1, 11.9,1,1, 3.012, 10609.355, 193.027, 52617.091 20/05/18,17:31:52,08,10,1, 11.9,1,1, 3.012, 10609.355, 193.020, 52617.090 20/05/18,17:31:52,09,10,1, 11.9,1,1, 3.012, 10609.336, 192.997, 52617.096 20/05/18,17:31:52,10,10,1, 11.9,1,1, 3.012, 10609.338, 192.989, 52617.105 20/05/18,17:31:52,11,10,1, 11.9,1,1, 3.012, 10609.353, 192.963, 52617.087 20/05/18,17:31:52,12,10,1, 11.9,1,1, 3.012, 10609.341, 192.985, 52617.114 20/05/18,17:31:52,13,10,1, 11.9,1,1, 3.012, 10609.319, 192.980, 52617.288 20/05/18,17:31:52,14,10,1, 11.9,1,1, 3.012, 10609.349, 192.967, 52617.054 20/05/18,17:31:52,15,10,1, 11.9,1,1, 3.012, 10609.323, 192.974, 52617.051 20/05/18,17:31:52,16,10,1, 11.9,1,1, 3.012, 10609.347, 192.977, 52617.048 20/05/18,17:31:52,17,10,1, 11.9,1,1, 3.012, 10609.311, 192.978, 52617.060 20/05/18,17:31:52,18,10,1, 11.9,1,1, 3.012, 10609.334, 192.969, 52617.073 20/05/18,17:31:52,19,10,1, 11.9,1,1, 3.012, 10609.332, 192.980, 52617.088 20/05/18,17:31:53,00,10,1, 11.9,1,1, 3.013, 10609.288, 192.888, 52617.033 20/05/18,17:31:53,01,10,1, 11.9,1,1, 3.013, 10609.332, 192.960, 52617.113 20/05/18,17:31:53,02,10,1, 11.9,1,1, 3.013, 10609.324, 192.955, 52617.083 20/05/18,17:31:53,03,10,1, 11.9,1,1, 3.013, 10609.337, 192.952, 52617.090 20/05/18,17:31:53,04,10,1, 11.9,1,1, 3.013, 10609.345, 192.931, 52617.070 20/05/18,17:31:53,05,10,1, 11.9,1,1, 3.013, 10609.340, 192.940, 52617.081 20/05/18,17:31:53,06,10,1, 11.9,1,1, 3.013, 10609.329, 192.933, 52617.048 20/05/18,17:31:53,07,10,1, 11.9,1,1, 3.013, 10609.298, 192.939, 52617.056 20/05/18,17:31:53,08,10,1, 11.9,1,1, 3.013, 10609.326, 192.945, 52617.054 20/05/18,17:31:53,09,10,1, 11.9,1,1, 3.013, 10609.329, 192.929, 52617.117 20/05/18,17:31:53,10,10,1, 11.9,1,1, 3.013, 10609.302, 192.938, 52617.087 20/05/18,17:31:53,11,10,1, 11.9,1,1, 3.013, 10609.335, 192.917, 52617.061 20/05/18,17:31:53,12,10,1, 11.9,1,1, 3.013, 10609.306, 192.923, 52617.024 20/05/18,17:31:53,13,10,1, 11.9,1,1, 3.013, 10609.313, 192.904, 52617.051 20/05/18,17:31:53,14,10,1, 11.9,1,1, 3.013, 10609.328, 192.931, 52617.077 20/05/18,17:31:53,15,10,1, 11.9,1,1, 3.013, 10609.305, 192.904, 52617.061 20/05/18,17:31:53,16,10,1, 11.9,1,1, 3.013, 10609.323, 192.920, 52617.110 20/05/18,17:31:53,17,10,1, 11.9,1,1, 3.013, 10609.298, 192.907, 52617.044 20/05/18,17:31:53,18,10,1, 11.9,1,1, 3.013, 10609.294, 192.895, 52617.048 20/05/18,17:31:53,19,10,1, 11.9,1,1, 3.013, 10609.294, 192.888, 52617.033 20/05/18,17:31:54,00,10,1, 11.8,1,1, 3.011, 10609.272, 192.821, 52617.025 20/05/18,17:31:54,01,10,1, 11.8,1,1, 3.011, 10609.313, 192.877, 52617.030 20/05/18,17:31:54,02,10,1, 11.8,1,1, 3.011, 10609.309, 192.883, 52617.031 20/05/18,17:31:54,03,10,1, 11.8,1,1, 3.011, 10609.297, 192.870, 52617.021 20/05/18,17:31:54,04,10,1, 11.8,1,1, 3.011, 10609.296, 192.876, 52616.998 20/05/18,17:31:54,05,10,1, 11.8,1,1, 3.011, 10609.281, 192.864, 52617.021 20/05/18,17:31:54,06,10,1, 11.8,1,1, 3.011, 10609.284, 192.894, 52617.035 20/05/18,17:31:54,07,10,1, 11.8,1,1, 3.011, 10609.289, 192.877, 52617.045 20/05/18,17:31:54,08,10,1, 11.8,1,1, 3.011, 10609.270, 192.873, 52617.009 20/05/18,17:31:54,09,10,1, 11.8,1,1, 3.011, 10609.284, 192.854, 52617.031 20/05/18,17:31:54,10,10,1, 11.8,1,1, 3.011, 10609.286, 192.839, 52617.040 20/05/18,17:31:54,11,10,1, 11.8,1,1, 3.011, 10609.278, 192.875, 52617.041 20/05/18,17:31:54,12,10,1, 11.8,1,1, 3.011, 10609.281, 192.827, 52617.015 20/05/18,17:31:54,13,10,1, 11.8,1,1, 3.011, 10609.293, 192.839, 52617.040 20/05/18,17:31:54,14,10,1, 11.8,1,1, 3.011, 10609.247, 192.825, 52617.043 20/05/18,17:31:54,15,10,1, 11.8,1,1, 3.011, 10609.242, 192.822, 52617.047 20/05/18,17:31:54,16,10,1, 11.8,1,1, 3.011, 10609.275, 192.832, 52617.021 20/05/18,17:31:54,17,10,1, 11.8,1,1, 3.011, 10609.295, 192.826, 52617.002 20/05/18,17:31:54,18,10,1, 11.8,1,1, 3.011, 10609.290, 192.819, 52617.005 20/05/18,17:31:54,19,10,1, 11.8,1,1, 3.011, 10609.279, 192.821, 52617.025 20/05/18,17:31:55,00,10,1, 11.8,1,1, 3.011, 10609.246, 192.728, 52616.989 20/05/18,17:31:55,01,10,1, 11.8,1,1, 3.011, 10609.267, 192.820, 52617.022 20/05/18,17:31:55,02,10,1, 11.8,1,1, 3.011, 10609.251, 192.796, 52616.998 20/05/18,17:31:55,03,10,1, 11.8,1,1, 3.011, 10609.251, 192.824, 52617.029 20/05/18,17:31:55,04,10,1, 11.8,1,1, 3.011, 10609.251, 192.813, 52617.011 20/05/18,17:31:55,05,10,1, 11.8,1,1, 3.011, 10609.255, 192.780, 52617.001 20/05/18,17:31:55,06,10,1, 11.8,1,1, 3.011, 10609.235, 192.803, 52616.982 20/05/18,17:31:55,07,10,1, 11.8,1,1, 3.011, 10609.249, 192.806, 52617.009 20/05/18,17:31:55,08,10,1, 11.8,1,1, 3.011, 10609.273, 192.771, 52617.063 20/05/18,17:31:55,09,10,1, 11.8,1,1, 3.011, 10609.246, 192.776, 52617.006 20/05/18,17:31:55,10,10,1, 11.8,1,1, 3.011, 10609.277, 192.745, 52616.980 20/05/18,17:31:55,11,10,1, 11.8,1,1, 3.011, 10609.235, 192.732, 52616.980 20/05/18,17:31:55,12,10,1, 11.8,1,1, 3.011, 10609.262, 192.748, 52616.980 20/05/18,17:31:55,13,10,1, 11.8,1,1, 3.011, 10609.250, 192.735, 52617.004 20/05/18,17:31:55,14,10,1, 11.8,1,1, 3.011, 10609.259, 192.748, 52617.001 20/05/18,17:31:55,15,10,1, 11.8,1,1, 3.011, 10609.236, 192.742, 52616.994 20/05/18,17:31:55,16,10,1, 11.8,1,1, 3.011, 10609.245, 192.736, 52617.016 20/05/18,17:31:55,17,10,1, 11.8,1,1, 3.011, 10609.250, 192.722, 52617.043 20/05/18,17:31:55,18,10,1, 11.8,1,1, 3.011, 10609.280, 192.728, 52617.035 20/05/18,17:31:55,19,10,1, 11.8,1,1, 3.011, 10609.247, 192.728, 52616.989 20/05/18,17:31:56,00,10,1, 11.8,1,1, 3.013, 10609.205, 192.647, 52617.007 20/05/18,17:31:56,01,10,1, 11.8,1,1, 3.013, 10609.266, 192.725, 52617.053 20/05/18,17:31:56,02,10,1, 11.8,1,1, 3.013, 10609.254, 192.752, 52617.041 20/05/18,17:31:56,03,10,1, 11.8,1,1, 3.013, 10609.249, 192.722, 52617.000 20/05/18,17:31:56,04,10,1, 11.8,1,1, 3.013, 10609.274, 192.734, 52617.022 20/05/18,17:31:56,05,10,1, 11.8,1,1, 3.013, 10609.264, 192.714, 52616.982 20/05/18,17:31:56,06,10,1, 11.8,1,1, 3.013, 10609.236, 192.710, 52617.007 20/05/18,17:31:56,07,10,1, 11.8,1,1, 3.013, 10609.270, 192.722, 52617.035 20/05/18,17:31:56,08,10,1, 11.8,1,1, 3.013, 10609.259, 192.710, 52617.003 20/05/18,17:31:56,09,10,1, 11.8,1,1, 3.013, 10609.247, 192.720, 52616.985 20/05/18,17:31:56,10,10,1, 11.8,1,1, 3.013, 10609.241, 192.666, 52616.955 20/05/18,17:31:56,11,10,1, 11.8,1,1, 3.013, 10609.265, 192.693, 52616.977 20/05/18,17:31:56,12,10,1, 11.8,1,1, 3.013, 10609.264, 192.711, 52617.185 20/05/18,17:31:56,13,10,1, 11.8,1,1, 3.013, 10609.239, 192.658, 52616.898 20/05/18,17:31:56,14,10,1, 11.8,1,1, 3.013, 10609.240, 192.670, 52616.915 20/05/18,17:31:56,15,10,1, 11.8,1,1, 3.013, 10609.249, 192.657, 52616.975 20/05/18,17:31:56,16,10,1, 11.8,1,1, 3.013, 10609.256, 192.673, 52616.974 20/05/18,17:31:56,17,10,1, 11.8,1,1, 3.013, 10609.261, 192.679, 52616.967 20/05/18,17:31:56,18,10,1, 11.8,1,1, 3.013, 10609.226, 192.662, 52617.011 20/05/18,17:31:56,19,10,1, 11.8,1,1, 3.013, 10609.212, 192.647, 52617.007 20/05/18,17:31:57,00,10,1, 11.9,1,1, 3.010, 10609.196, 192.588, 52617.001 20/05/18,17:31:57,01,10,1, 11.9,1,1, 3.010, 10609.247, 192.653, 52616.987 20/05/18,17:31:57,02,10,1, 11.9,1,1, 3.010, 10609.230, 192.645, 52616.966 20/05/18,17:31:57,03,10,1, 11.9,1,1, 3.010, 10609.249, 192.670, 52616.980 20/05/18,17:31:57,04,10,1, 11.9,1,1, 3.010, 10609.257, 192.643, 52617.003 20/05/18,17:31:57,05,10,1, 11.9,1,1, 3.010, 10609.263, 192.622, 52617.014 20/05/18,17:31:57,06,10,1, 11.9,1,1, 3.010, 10609.228, 192.616, 52616.981 20/05/18,17:31:57,07,10,1, 11.9,1,1, 3.010, 10609.219, 192.625, 52616.985 20/05/18,17:31:57,08,10,1, 11.9,1,1, 3.010, 10609.241, 192.649, 52617.036 20/05/18,17:31:57,09,10,1, 11.9,1,1, 3.010, 10609.241, 192.635, 52617.000 20/05/18,17:31:57,10,10,1, 11.9,1,1, 3.010, 10609.235, 192.640, 52616.990 20/05/18,17:31:57,11,10,1, 11.9,1,1, 3.010, 10609.222, 192.613, 52616.974 20/05/18,17:31:57,12,10,1, 11.9,1,1, 3.010, 10609.227, 192.613, 52616.994 20/05/18,17:31:57,13,10,1, 11.9,1,1, 3.010, 10609.210, 192.633, 52617.048 20/05/18,17:31:57,14,10,1, 11.9,1,1, 3.010, 10609.225, 192.609, 52616.998 20/05/18,17:31:57,15,10,1, 11.9,1,1, 3.010, 10609.225, 192.605, 52617.015 20/05/18,17:31:57,16,10,1, 11.9,1,1, 3.010, 10609.212, 192.598, 52616.984 20/05/18,17:31:57,17,10,1, 11.9,1,1, 3.010, 10609.212, 192.576, 52616.964 20/05/18,17:31:57,18,10,1, 11.9,1,1, 3.010, 10609.224, 192.573, 52616.971 20/05/18,17:31:57,19,10,1, 11.9,1,1, 3.010, 10609.203, 192.588, 52617.001 20/05/18,17:31:58,00,10,1, 11.9,1,1, 3.015, 10609.188, 192.526, 52616.964 20/05/18,17:31:58,01,10,1, 11.9,1,1, 3.015, 10609.198, 192.589, 52616.965 20/05/18,17:31:58,02,10,1, 11.9,1,1, 3.015, 10609.190, 192.575, 52616.953 20/05/18,17:31:58,03,10,1, 11.9,1,1, 3.015, 10609.202, 192.590, 52616.970 20/05/18,17:31:58,04,10,1, 11.9,1,1, 3.015, 10609.178, 192.568, 52616.939 20/05/18,17:31:58,05,10,1, 11.9,1,1, 3.015, 10609.187, 192.557, 52616.970 20/05/18,17:31:58,06,10,1, 11.9,1,1, 3.015, 10609.191, 192.566, 52616.975 20/05/18,17:31:58,07,10,1, 11.9,1,1, 3.015, 10609.181, 192.562, 52616.967 20/05/18,17:31:58,08,10,1, 11.9,1,1, 3.015, 10609.198, 192.556, 52616.961 20/05/18,17:31:58,09,10,1, 11.9,1,1, 3.015, 10609.175, 192.562, 52616.996 20/05/18,17:31:58,10,10,1, 11.9,1,1, 3.015, 10609.191, 192.550, 52616.970 20/05/18,17:31:58,11,10,1, 11.9,1,1, 3.015, 10609.182, 192.557, 52616.991 20/05/18,17:31:58,12,10,1, 11.9,1,1, 3.015, 10609.174, 192.530, 52616.963 20/05/18,17:31:58,13,10,1, 11.9,1,1, 3.015, 10609.187, 192.539, 52616.965 20/05/18,17:31:58,14,10,1, 11.9,1,1, 3.015, 10609.186, 192.547, 52616.974 20/05/18,17:31:58,15,10,1, 11.9,1,1, 3.015, 10609.190, 192.520, 52616.977 20/05/18,17:31:58,16,10,1, 11.9,1,1, 3.015, 10609.189, 192.528, 52616.952 20/05/18,17:31:58,17,10,1, 11.9,1,1, 3.015, 10609.191, 192.511, 52616.968 20/05/18,17:31:58,18,10,1, 11.9,1,1, 3.015, 10609.180, 192.517, 52616.946 20/05/18,17:31:58,19,10,1, 11.9,1,1, 3.015, 10609.193, 192.526, 52616.964 20/05/18,17:31:59,00,10,1, 11.9,1,1, 3.012, 10609.138, 192.442, 52616.898 20/05/18,17:31:59,01,10,1, 11.9,1,1, 3.012, 10609.200, 192.521, 52616.944 20/05/18,17:31:59,02,10,1, 11.9,1,1, 3.012, 10609.207, 192.508, 52616.942 20/05/18,17:31:59,03,10,1, 11.9,1,1, 3.012, 10609.201, 192.501, 52616.936 20/05/18,17:31:59,04,10,1, 11.9,1,1, 3.012, 10609.213, 192.502, 52616.929 20/05/18,17:31:59,05,10,1, 11.9,1,1, 3.012, 10609.185, 192.478, 52616.922 20/05/18,17:31:59,06,10,1, 11.9,1,1, 3.012, 10609.174, 192.494, 52616.958 20/05/18,17:31:59,07,10,1, 11.9,1,1, 3.012, 10609.175, 192.499, 52616.949 20/05/18,17:31:59,08,10,1, 11.9,1,1, 3.012, 10609.170, 192.472, 52616.898 20/05/18,17:31:59,09,10,1, 11.9,1,1, 3.012, 10609.189, 192.489, 52616.968 20/05/18,17:31:59,10,10,1, 11.9,1,1, 3.012, 10609.157, 192.490, 52616.915 20/05/18,17:31:59,11,10,1, 11.9,1,1, 3.012, 10609.176, 192.468, 52616.894 20/05/18,17:31:59,12,10,1, 11.9,1,1, 3.012, 10609.177, 192.465, 52616.878 20/05/18,17:31:59,13,10,1, 11.9,1,1, 3.012, 10609.157, 192.485, 52616.924 20/05/18,17:31:59,14,10,1, 11.9,1,1, 3.012, 10609.162, 192.456, 52616.917 20/05/18,17:31:59,15,10,1, 11.9,1,1, 3.012, 10609.149, 192.460, 52616.922 20/05/18,17:31:59,16,10,1, 11.9,1,1, 3.012, 10609.144, 192.446, 52616.894 20/05/18,17:31:59,17,10,1, 11.9,1,1, 3.012, 10609.156, 192.472, 52616.921 20/05/18,17:31:59,18,10,1, 11.9,1,1, 3.012, 10609.172, 192.458, 52616.965 20/05/18,17:31:59,19,10,1, 11.9,1,1, 3.012, 10609.140, 192.442, 52616.898 20/05/18,17:32:00,00,10,1, 12.0,1,1, 3.015, 10609.138, 192.376, 52616.841 20/05/18,17:32:00,01,10,1, 12.0,1,1, 3.015, 10609.166, 192.429, 52616.914 20/05/18,17:32:00,02,10,1, 12.0,1,1, 3.015, 10609.135, 192.437, 52616.883 20/05/18,17:32:00,03,10,1, 12.0,1,1, 3.015, 10609.166, 192.437, 52616.905 20/05/18,17:32:00,04,10,1, 12.0,1,1, 3.015, 10609.151, 192.424, 52616.888 20/05/18,17:32:00,05,10,1, 12.0,1,1, 3.015, 10609.146, 192.407, 52616.899 20/05/18,17:32:00,06,10,1, 12.0,1,1, 3.015, 10609.167, 192.429, 52616.964 20/05/18,17:32:00,07,10,1, 12.0,1,1, 3.015, 10609.105, 192.415, 52616.850 20/05/18,17:32:00,08,10,1, 12.0,1,1, 3.015, 10609.135, 192.422, 52616.949 20/05/18,17:32:00,09,10,1, 12.0,1,1, 3.015, 10609.112, 192.402, 52616.932 20/05/18,17:32:00,10,10,1, 12.0,1,1, 3.015, 10609.136, 192.426, 52616.905 20/05/18,17:32:00,11,10,1, 12.0,1,1, 3.015, 10609.153, 192.417, 52616.914 20/05/18,17:32:00,12,10,1, 12.0,1,1, 3.015, 10609.145, 192.425, 52616.876 20/05/18,17:32:00,13,10,1, 12.0,1,1, 3.015, 10609.149, 192.387, 52616.889 20/05/18,17:32:00,14,10,1, 12.0,1,1, 3.015, 10609.159, 192.397, 52616.889 20/05/18,17:32:00,15,10,1, 12.0,1,1, 3.015, 10609.157, 192.409, 52616.908 20/05/18,17:32:00,16,10,1, 12.0,1,1, 3.015, 10609.134, 192.395, 52616.862 20/05/18,17:32:00,17,10,1, 12.0,1,1, 3.015, 10609.154, 192.409, 52616.886 20/05/18,17:32:00,18,10,1, 12.0,1,1, 3.015, 10609.119, 192.378, 52616.880 20/05/18,17:32:00,19,10,1, 12.0,1,1, 3.015, 10609.145, 192.376, 52616.841 20/05/18,17:32:01,00,11,1, 11.9,1,1, 3.014, 10609.113, 192.336, 52616.910 20/05/18,17:32:01,01,11,1, 11.9,1,1, 3.014, 10609.128, 192.392, 52616.866 20/05/18,17:32:01,02,11,1, 11.9,1,1, 3.014, 10609.142, 192.384, 52616.846 20/05/18,17:32:01,03,11,1, 11.9,1,1, 3.014, 10609.118, 192.403, 52616.870 20/05/18,17:32:01,04,11,1, 11.9,1,1, 3.014, 10609.144, 192.368, 52616.890 20/05/18,17:32:01,05,11,1, 11.9,1,1, 3.014, 10609.143, 192.335, 52616.866 20/05/18,17:32:01,06,11,1, 11.9,1,1, 3.014, 10609.136, 192.361, 52616.868 20/05/18,17:32:01,07,11,1, 11.9,1,1, 3.014, 10609.148, 192.379, 52616.890 20/05/18,17:32:01,08,11,1, 11.9,1,1, 3.014, 10609.146, 192.374, 52616.861 20/05/18,17:32:01,09,11,1, 11.9,1,1, 3.014, 10609.134, 192.344, 52616.873 20/05/18,17:32:01,10,11,1, 11.9,1,1, 3.014, 10609.134, 192.351, 52616.894 20/05/18,17:32:01,11,11,1, 11.9,1,1, 3.014, 10609.134, 192.347, 52616.902 20/05/18,17:32:01,12,11,1, 11.9,1,1, 3.014, 10609.106, 192.342, 52616.848 20/05/18,17:32:01,13,11,1, 11.9,1,1, 3.014, 10609.114, 192.351, 52616.807 20/05/18,17:32:01,14,11,1, 11.9,1,1, 3.014, 10609.167, 192.333, 52616.871 20/05/18,17:32:01,15,11,1, 11.9,1,1, 3.014, 10609.117, 192.338, 52616.865 20/05/18,17:32:01,16,11,1, 11.9,1,1, 3.014, 10609.125, 192.361, 52616.865 20/05/18,17:32:01,17,11,1, 11.9,1,1, 3.014, 10609.118, 192.335, 52616.878 20/05/18,17:32:01,18,11,1, 11.9,1,1, 3.014, 10609.123, 192.348, 52616.880 20/05/18,17:32:01,19,11,1, 11.9,1,1, 3.014, 10609.119, 192.336, 52616.910 20/05/18,17:32:02,00,11,1, 11.9,1,1, 3.014, 10609.071, 192.263, 52616.854 20/05/18,17:32:02,01,11,1, 11.9,1,1, 3.014, 10609.117, 192.323, 52616.917 20/05/18,17:32:02,02,11,1, 11.9,1,1, 3.014, 10609.110, 192.295, 52616.915 20/05/18,17:32:02,03,11,1, 11.9,1,1, 3.014, 10609.115, 192.280, 52616.889 20/05/18,17:32:02,04,11,1, 11.9,1,1, 3.014, 10609.122, 192.303, 52616.889 20/05/18,17:32:02,05,11,1, 11.9,1,1, 3.014, 10609.101, 192.273, 52616.863 20/05/18,17:32:02,06,11,1, 11.9,1,1, 3.014, 10609.120, 192.296, 52616.888 20/05/18,17:32:02,07,11,1, 11.9,1,1, 3.014, 10609.113, 192.292, 52616.898 20/05/18,17:32:02,08,11,1, 11.9,1,1, 3.014, 10609.111, 192.288, 52616.852 20/05/18,17:32:02,09,11,1, 11.9,1,1, 3.014, 10609.109, 192.265, 52616.831 20/05/18,17:32:02,10,11,1, 11.9,1,1, 3.014, 10609.106, 192.302, 52616.912 20/05/18,17:32:02,11,11,1, 11.9,1,1, 3.014, 10609.106, 192.273, 52616.906 20/05/18,17:32:02,12,11,1, 11.9,1,1, 3.014, 10609.095, 192.281, 52616.879 20/05/18,17:32:02,13,11,1, 11.9,1,1, 3.014, 10609.105, 192.263, 52616.874 20/05/18,17:32:02,14,11,1, 11.9,1,1, 3.014, 10609.083, 192.273, 52616.873 20/05/18,17:32:02,15,11,1, 11.9,1,1, 3.014, 10609.090, 192.269, 52616.839 20/05/18,17:32:02,16,11,1, 11.9,1,1, 3.014, 10609.085, 192.262, 52616.829 20/05/18,17:32:02,17,11,1, 11.9,1,1, 3.014, 10609.078, 192.257, 52616.866 20/05/18,17:32:02,18,11,1, 11.9,1,1, 3.014, 10609.099, 192.242, 52616.889 20/05/18,17:32:02,19,11,1, 11.9,1,1, 3.014, 10609.072, 192.263, 52616.854 20/05/18,17:32:03,00,10,1, 12.0,1,1, 3.012, 10609.055, 192.207, 52616.872 20/05/18,17:32:03,01,10,1, 12.0,1,1, 3.012, 10609.115, 192.258, 52616.878 20/05/18,17:32:03,02,10,1, 12.0,1,1, 3.012, 10609.116, 192.235, 52616.832 20/05/18,17:32:03,03,10,1, 12.0,1,1, 3.012, 10609.082, 192.234, 52616.864 20/05/18,17:32:03,04,10,1, 12.0,1,1, 3.012, 10609.109, 192.247, 52616.852 20/05/18,17:32:03,05,10,1, 12.0,1,1, 3.012, 10609.101, 192.239, 52616.878 20/05/18,17:32:03,06,10,1, 12.0,1,1, 3.012, 10609.086, 192.208, 52616.844 20/05/18,17:32:03,07,10,1, 12.0,1,1, 3.012, 10609.082, 192.224, 52616.850 20/05/18,17:32:03,08,10,1, 12.0,1,1, 3.012, 10609.089, 192.243, 52616.871 20/05/18,17:32:03,09,10,1, 12.0,1,1, 3.012, 10609.094, 192.214, 52616.820 20/05/18,17:32:03,10,10,1, 12.0,1,1, 3.012, 10609.078, 192.231, 52616.846 20/05/18,17:32:03,11,10,1, 12.0,1,1, 3.012, 10609.071, 192.216, 52616.843 20/05/18,17:32:03,12,10,1, 12.0,1,1, 3.012, 10609.088, 192.216, 52616.863 20/05/18,17:32:03,13,10,1, 12.0,1,1, 3.012, 10609.078, 192.224, 52616.839 20/05/18,17:32:03,14,10,1, 12.0,1,1, 3.012, 10609.062, 192.204, 52616.827 20/05/18,17:32:03,15,10,1, 12.0,1,1, 3.012, 10609.080, 192.193, 52616.825 20/05/18,17:32:03,16,10,1, 12.0,1,1, 3.012, 10609.082, 192.184, 52616.827 20/05/18,17:32:03,17,10,1, 12.0,1,1, 3.012, 10609.067, 192.217, 52616.825 20/05/18,17:32:03,18,10,1, 12.0,1,1, 3.012, 10609.090, 192.206, 52616.874 20/05/18,17:32:03,19,10,1, 12.0,1,1, 3.012, 10609.063, 192.207, 52616.872 20/05/18,17:32:04,00,09,1, 12.0,1,1, 3.013, 10609.071, 192.150, 52616.861 20/05/18,17:32:04,01,09,1, 12.0,1,1, 3.013, 10609.065, 192.182, 52616.782 20/05/18,17:32:04,02,09,1, 12.0,1,1, 3.013, 10609.047, 192.180, 52616.793 20/05/18,17:32:04,03,09,1, 12.0,1,1, 3.013, 10609.063, 192.179, 52616.816 20/05/18,17:32:04,04,09,1, 12.0,1,1, 3.013, 10609.061, 192.177, 52616.808 20/05/18,17:32:04,05,09,1, 12.0,1,1, 3.013, 10609.056, 192.168, 52616.782 20/05/18,17:32:04,06,09,1, 12.0,1,1, 3.013, 10609.056, 192.167, 52616.791 20/05/18,17:32:04,07,09,1, 12.0,1,1, 3.013, 10609.048, 192.163, 52616.746 20/05/18,17:32:04,08,09,1, 12.0,1,1, 3.013, 10609.083, 192.162, 52616.809 20/05/18,17:32:04,09,09,1, 12.0,1,1, 3.013, 10609.086, 192.148, 52616.858 20/05/18,17:32:04,10,09,1, 12.0,1,1, 3.013, 10609.073, 192.175, 52616.855 20/05/18,17:32:04,11,09,1, 12.0,1,1, 3.013, 10609.074, 192.157, 52616.849 20/05/18,17:32:04,12,09,1, 12.0,1,1, 3.013, 10609.086, 192.174, 52616.854 20/05/18,17:32:04,13,09,1, 12.0,1,1, 3.013, 10609.055, 192.151, 52616.850 20/05/18,17:32:04,14,09,1, 12.0,1,1, 3.013, 10609.057, 192.160, 52616.816 20/05/18,17:32:04,15,09,1, 12.0,1,1, 3.013, 10609.045, 192.158, 52616.853 20/05/18,17:32:04,16,09,1, 12.0,1,1, 3.013, 10609.050, 192.176, 52616.831 20/05/18,17:32:04,17,09,1, 12.0,1,1, 3.013, 10609.087, 192.152, 52616.834 20/05/18,17:32:04,18,09,1, 12.0,1,1, 3.013, 10609.053, 192.128, 52616.810 20/05/18,17:32:04,19,09,1, 12.0,1,1, 3.013, 10609.073, 192.150, 52616.861 20/05/18,17:32:05,00,10,1, 11.9,1,1, 3.014, 10609.030, 192.061, 52616.801 20/05/18,17:32:05,01,10,1, 11.9,1,1, 3.014, 10609.075, 192.166, 52616.819 20/05/18,17:32:05,02,10,1, 11.9,1,1, 3.014, 10609.071, 192.146, 52616.808 20/05/18,17:32:05,03,10,1, 11.9,1,1, 3.014, 10609.029, 192.121, 52616.791 20/05/18,17:32:05,04,10,1, 11.9,1,1, 3.014, 10609.041, 192.113, 52616.824 20/05/18,17:32:05,05,10,1, 11.9,1,1, 3.014, 10609.047, 192.130, 52616.794 20/05/18,17:32:05,06,10,1, 11.9,1,1, 3.014, 10609.057, 192.146, 52616.810 20/05/18,17:32:05,07,10,1, 11.9,1,1, 3.014, 10609.071, 192.137, 52616.850 20/05/18,17:32:05,08,10,1, 11.9,1,1, 3.014, 10609.077, 192.136, 52616.868 20/05/18,17:32:05,09,10,1, 11.9,1,1, 3.014, 10609.058, 192.108, 52616.788 20/05/18,17:32:05,10,10,1, 11.9,1,1, 3.014, 10609.034, 192.108, 52616.778 20/05/18,17:32:05,11,10,1, 11.9,1,1, 3.014, 10609.049, 192.122, 52616.799 20/05/18,17:32:05,12,10,1, 11.9,1,1, 3.014, 10609.052, 192.102, 52616.760 20/05/18,17:32:05,13,10,1, 11.9,1,1, 3.014, 10609.059, 192.116, 52616.785 20/05/18,17:32:05,14,10,1, 11.9,1,1, 3.014, 10609.072, 192.067, 52616.837 20/05/18,17:32:05,15,10,1, 11.9,1,1, 3.014, 10609.051, 192.067, 52616.807 20/05/18,17:32:05,16,10,1, 11.9,1,1, 3.014, 10609.029, 192.066, 52616.779 20/05/18,17:32:05,17,10,1, 11.9,1,1, 3.014, 10609.024, 192.089, 52616.813 20/05/18,17:32:05,18,10,1, 11.9,1,1, 3.014, 10609.038, 192.078, 52616.830 20/05/18,17:32:05,19,10,1, 11.9,1,1, 3.014, 10609.035, 192.061, 52616.801 20/05/18,17:32:06,00,10,1, 11.9,1,1, 3.016, 10609.038, 192.041, 52616.829 20/05/18,17:32:06,01,10,1, 11.9,1,1, 3.016, 10609.031, 192.084, 52616.816 20/05/18,17:32:06,02,10,1, 11.9,1,1, 3.016, 10609.046, 192.089, 52616.825 20/05/18,17:32:06,03,10,1, 11.9,1,1, 3.016, 10609.064, 192.086, 52616.818 20/05/18,17:32:06,04,10,1, 11.9,1,1, 3.016, 10609.045, 192.040, 52616.803 20/05/18,17:32:06,05,10,1, 11.9,1,1, 3.016, 10609.024, 192.060, 52616.837 20/05/18,17:32:06,06,10,1, 11.9,1,1, 3.016, 10609.040, 192.065, 52616.809 20/05/18,17:32:06,07,10,1, 11.9,1,1, 3.016, 10609.060, 192.072, 52617.115 20/05/18,17:32:06,08,10,1, 11.9,1,1, 3.016, 10609.054, 192.049, 52616.744 20/05/18,17:32:06,09,10,1, 11.9,1,1, 3.016, 10609.079, 192.057, 52616.783 20/05/18,17:32:06,10,10,1, 11.9,1,1, 3.016, 10609.067, 192.055, 52616.785 20/05/18,17:32:06,11,10,1, 11.9,1,1, 3.016, 10609.055, 192.049, 52616.814 20/05/18,17:32:06,12,10,1, 11.9,1,1, 3.016, 10609.056, 192.054, 52616.823 20/05/18,17:32:06,13,10,1, 11.9,1,1, 3.016, 10609.018, 192.053, 52616.827 20/05/18,17:32:06,14,10,1, 11.9,1,1, 3.016, 10609.045, 192.060, 52616.766 20/05/18,17:32:06,15,10,1, 11.9,1,1, 3.016, 10609.041, 192.066, 52616.827 20/05/18,17:32:06,16,10,1, 11.9,1,1, 3.016, 10609.025, 192.053, 52616.798 20/05/18,17:32:06,17,10,1, 11.9,1,1, 3.016, 10609.041, 192.078, 52616.819 20/05/18,17:32:06,18,10,1, 11.9,1,1, 3.016, 10609.050, 192.054, 52616.816 20/05/18,17:32:06,19,10,1, 11.9,1,1, 3.016, 10609.045, 192.041, 52616.829 20/05/18,17:32:07,00,11,1, 11.9,1,1, 3.009, 10608.996, 191.974, 52616.777 20/05/18,17:32:07,01,11,1, 11.9,1,1, 3.009, 10609.018, 192.028, 52616.783 20/05/18,17:32:07,02,11,1, 11.9,1,1, 3.009, 10609.019, 192.066, 52616.822 20/05/18,17:32:07,03,11,1, 11.9,1,1, 3.009, 10609.021, 192.036, 52616.817 20/05/18,17:32:07,04,11,1, 11.9,1,1, 3.009, 10609.018, 192.044, 52616.839 20/05/18,17:32:07,05,11,1, 11.9,1,1, 3.009, 10609.046, 192.003, 52616.782 20/05/18,17:32:07,06,11,1, 11.9,1,1, 3.009, 10609.046, 192.015, 52616.800 20/05/18,17:32:07,07,11,1, 11.9,1,1, 3.009, 10609.026, 192.026, 52616.843 20/05/18,17:32:07,08,11,1, 11.9,1,1, 3.009, 10609.011, 192.009, 52616.808 20/05/18,17:32:07,09,11,1, 11.9,1,1, 3.009, 10609.043, 192.004, 52616.743 20/05/18,17:32:07,10,11,1, 11.9,1,1, 3.009, 10609.025, 192.003, 52616.754 20/05/18,17:32:07,11,11,1, 11.9,1,1, 3.009, 10609.033, 191.989, 52616.769 20/05/18,17:32:07,12,11,1, 11.9,1,1, 3.009, 10609.014, 191.983, 52616.784 20/05/18,17:32:07,13,11,1, 11.9,1,1, 3.009, 10609.059, 191.967, 52616.793 20/05/18,17:32:07,14,11,1, 11.9,1,1, 3.009, 10609.032, 191.997, 52616.800 20/05/18,17:32:07,15,11,1, 11.9,1,1, 3.009, 10609.036, 192.005, 52616.806 20/05/18,17:32:07,16,11,1, 11.9,1,1, 3.009, 10609.028, 191.993, 52616.768 20/05/18,17:32:07,17,11,1, 11.9,1,1, 3.009, 10609.018, 192.039, 52616.776 20/05/18,17:32:07,18,11,1, 11.9,1,1, 3.009, 10608.991, 191.970, 52616.767 20/05/18,17:32:07,19,11,1, 11.9,1,1, 3.009, 10609.003, 191.974, 52616.777 20/05/18,17:32:08,00,11,1, 11.9,1,1, 3.013, 10608.979, 191.901, 52616.747 20/05/18,17:32:08,01,11,1, 11.9,1,1, 3.013, 10609.018, 191.973, 52616.777 20/05/18,17:32:08,02,11,1, 11.9,1,1, 3.013, 10609.014, 191.952, 52616.802 20/05/18,17:32:08,03,11,1, 11.9,1,1, 3.013, 10609.059, 191.954, 52616.781 20/05/18,17:32:08,04,11,1, 11.9,1,1, 3.013, 10609.014, 191.962, 52616.791 20/05/18,17:32:08,05,11,1, 11.9,1,1, 3.013, 10609.011, 191.966, 52616.767 20/05/18,17:32:08,06,11,1, 11.9,1,1, 3.013, 10609.020, 191.955, 52616.753 20/05/18,17:32:08,07,11,1, 11.9,1,1, 3.013, 10608.997, 191.957, 52616.751 20/05/18,17:32:08,08,11,1, 11.9,1,1, 3.013, 10608.994, 191.952, 52616.748 20/05/18,17:32:08,09,11,1, 11.9,1,1, 3.013, 10609.023, 191.954, 52616.746 20/05/18,17:32:08,10,11,1, 11.9,1,1, 3.013, 10609.020, 191.946, 52616.759 20/05/18,17:32:08,11,11,1, 11.9,1,1, 3.013, 10609.015, 191.962, 52616.736 20/05/18,17:32:08,12,11,1, 11.9,1,1, 3.013, 10609.008, 191.939, 52616.732 20/05/18,17:32:08,13,11,1, 11.9,1,1, 3.013, 10609.013, 191.942, 52616.738 20/05/18,17:32:08,14,11,1, 11.9,1,1, 3.013, 10609.012, 191.924, 52616.781 20/05/18,17:32:08,15,11,1, 11.9,1,1, 3.013, 10608.986, 191.960, 52616.755 20/05/18,17:32:08,16,11,1, 11.9,1,1, 3.013, 10609.026, 191.928, 52616.781 20/05/18,17:32:08,17,11,1, 11.9,1,1, 3.013, 10609.012, 191.946, 52616.783 20/05/18,17:32:08,18,11,1, 11.9,1,1, 3.013, 10609.016, 191.942, 52616.743 20/05/18,17:32:08,19,11,1, 11.9,1,1, 3.013, 10608.982, 191.901, 52616.747 20/05/18,17:32:09,00,11,1, 11.8,1,1, 3.012, 10609.013, 191.904, 52616.772 20/05/18,17:32:09,01,11,1, 11.8,1,1, 3.012, 10609.007, 191.926, 52616.773 20/05/18,17:32:09,02,11,1, 11.8,1,1, 3.012, 10608.996, 191.929, 52616.750 20/05/18,17:32:09,03,11,1, 11.8,1,1, 3.012, 10609.011, 191.950, 52616.762 20/05/18,17:32:09,04,11,1, 11.8,1,1, 3.012, 10608.975, 191.919, 52616.780 20/05/18,17:32:09,05,11,1, 11.8,1,1, 3.012, 10609.008, 191.922, 52616.761 20/05/18,17:32:09,06,11,1, 11.8,1,1, 3.012, 10609.021, 191.936, 52616.788 20/05/18,17:32:09,07,11,1, 11.8,1,1, 3.012, 10608.986, 191.907, 52616.741 20/05/18,17:32:09,08,11,1, 11.8,1,1, 3.012, 10609.003, 191.906, 52616.752 20/05/18,17:32:09,09,11,1, 11.8,1,1, 3.012, 10609.002, 191.916, 52616.776 20/05/18,17:32:09,10,11,1, 11.8,1,1, 3.012, 10609.015, 191.899, 52616.768 20/05/18,17:32:09,11,11,1, 11.8,1,1, 3.012, 10609.010, 191.913, 52616.811 20/05/18,17:32:09,12,11,1, 11.8,1,1, 3.012, 10609.003, 191.906, 52616.814 20/05/18,17:32:09,13,11,1, 11.8,1,1, 3.012, 10608.982, 191.896, 52616.793 20/05/18,17:32:09,14,11,1, 11.8,1,1, 3.012, 10608.985, 191.917, 52616.744 20/05/18,17:32:09,15,11,1, 11.8,1,1, 3.012, 10608.989, 191.891, 52616.768 20/05/18,17:32:09,16,11,1, 11.8,1,1, 3.012, 10608.965, 191.894, 52616.758 20/05/18,17:32:09,17,11,1, 11.8,1,1, 3.012, 10609.001, 191.887, 52616.725 20/05/18,17:32:09,18,11,1, 11.8,1,1, 3.012, 10608.988, 191.878, 52616.780 20/05/18,17:32:09,19,11,1, 11.8,1,1, 3.012, 10609.019, 191.904, 52616.772 20/05/18,17:32:10,00,10,1, 11.9,1,1, 3.014, 10609.013, 191.795, 52616.573 20/05/18,17:32:10,01,10,1, 11.9,1,1, 3.014, 10608.988, 191.891, 52616.745 20/05/18,17:32:10,02,10,1, 11.9,1,1, 3.014, 10609.007, 191.875, 52616.767 20/05/18,17:32:10,03,10,1, 11.9,1,1, 3.014, 10608.972, 191.873, 52616.757 20/05/18,17:32:10,04,10,1, 11.9,1,1, 3.014, 10609.019, 191.859, 52616.469 20/05/18,17:32:10,05,10,1, 11.9,1,1, 3.014, 10609.014, 191.868, 52616.667 20/05/18,17:32:10,06,10,1, 11.9,1,1, 3.014, 10608.990, 191.862, 52616.695 20/05/18,17:32:10,07,10,1, 11.9,1,1, 3.014, 10609.006, 191.860, 52616.713 20/05/18,17:32:10,08,10,1, 11.9,1,1, 3.014, 10608.999, 191.830, 52616.693 20/05/18,17:32:10,09,10,1, 11.9,1,1, 3.014, 10609.010, 191.863, 52616.720 20/05/18,17:32:10,10,10,1, 11.9,1,1, 3.014, 10609.005, 191.859, 52616.724 20/05/18,17:32:10,11,10,1, 11.9,1,1, 3.014, 10608.977, 191.854, 52616.730 20/05/18,17:32:10,12,10,1, 11.9,1,1, 3.014, 10609.006, 191.848, 52616.715 20/05/18,17:32:10,13,10,1, 11.9,1,1, 3.014, 10609.020, 191.829, 52616.695 20/05/18,17:32:10,14,10,1, 11.9,1,1, 3.014, 10609.001, 191.861, 52616.702 20/05/18,17:32:10,15,10,1, 11.9,1,1, 3.014, 10609.018, 191.834, 52616.710 20/05/18,17:32:10,16,10,1, 11.9,1,1, 3.014, 10609.027, 191.797, 52616.726 20/05/18,17:32:10,17,10,1, 11.9,1,1, 3.014, 10609.020, 191.851, 52616.713 20/05/18,17:32:10,18,10,1, 11.9,1,1, 3.014, 10608.998, 191.826, 52616.642 20/05/18,17:32:10,19,10,1, 11.9,1,1, 3.014, 10609.016, 191.795, 52616.573 20/05/18,17:32:11,00,10,1, 11.9,1,1, 3.014, 10608.988, 191.785, 52616.715 20/05/18,17:32:11,01,10,1, 11.9,1,1, 3.014, 10608.994, 191.824, 52616.729 20/05/18,17:32:11,02,10,1, 11.9,1,1, 3.014, 10609.006, 191.815, 52616.697 20/05/18,17:32:11,03,10,1, 11.9,1,1, 3.014, 10608.994, 191.799, 52616.672 20/05/18,17:32:11,04,10,1, 11.9,1,1, 3.014, 10608.992, 191.816, 52616.740 20/05/18,17:32:11,05,10,1, 11.9,1,1, 3.014, 10609.012, 191.805, 52616.724 20/05/18,17:32:11,06,10,1, 11.9,1,1, 3.014, 10609.012, 191.785, 52616.683 20/05/18,17:32:11,07,10,1, 11.9,1,1, 3.014, 10608.993, 191.792, 52616.695 20/05/18,17:32:11,08,10,1, 11.9,1,1, 3.014, 10609.012, 191.804, 52616.715 20/05/18,17:32:11,09,10,1, 11.9,1,1, 3.014, 10609.003, 191.791, 52616.664 20/05/18,17:32:11,10,10,1, 11.9,1,1, 3.014, 10609.006, 191.787, 52616.692 20/05/18,17:32:11,11,10,1, 11.9,1,1, 3.014, 10609.002, 191.815, 52616.721 20/05/18,17:32:11,12,10,1, 11.9,1,1, 3.014, 10609.023, 191.781, 52616.721 20/05/18,17:32:11,13,10,1, 11.9,1,1, 3.014, 10609.037, 191.793, 52616.713 20/05/18,17:32:11,14,10,1, 11.9,1,1, 3.014, 10608.989, 191.767, 52616.695 20/05/18,17:32:11,15,10,1, 11.9,1,1, 3.014, 10608.996, 191.774, 52616.708 20/05/18,17:32:11,16,10,1, 11.9,1,1, 3.014, 10609.014, 191.790, 52616.708 20/05/18,17:32:11,17,10,1, 11.9,1,1, 3.014, 10609.018, 191.770, 52616.710 20/05/18,17:32:11,18,10,1, 11.9,1,1, 3.014, 10609.012, 191.797, 52616.724 20/05/18,17:32:11,19,10,1, 11.9,1,1, 3.014, 10608.994, 191.785, 52616.715 20/05/18,17:32:12,00,10,1, 11.9,1,1, 3.014, 10609.021, 191.736, 52616.698 20/05/18,17:32:12,01,10,1, 11.9,1,1, 3.014, 10609.002, 191.775, 52616.655 20/05/18,17:32:12,02,10,1, 11.9,1,1, 3.014, 10608.993, 191.758, 52616.678 20/05/18,17:32:12,03,10,1, 11.9,1,1, 3.014, 10609.000, 191.763, 52616.665 20/05/18,17:32:12,04,10,1, 11.9,1,1, 3.014, 10608.998, 191.774, 52616.686 20/05/18,17:32:12,05,10,1, 11.9,1,1, 3.014, 10609.006, 191.787, 52616.666 20/05/18,17:32:12,06,10,1, 11.9,1,1, 3.014, 10609.013, 191.745, 52616.635 20/05/18,17:32:12,07,10,1, 11.9,1,1, 3.014, 10608.992, 191.782, 52616.720 20/05/18,17:32:12,08,10,1, 11.9,1,1, 3.014, 10608.994, 191.731, 52616.691 20/05/18,17:32:12,09,10,1, 11.9,1,1, 3.014, 10609.001, 191.745, 52616.662 20/05/18,17:32:12,10,10,1, 11.9,1,1, 3.014, 10608.990, 191.743, 52616.636 20/05/18,17:32:12,11,10,1, 11.9,1,1, 3.014, 10609.003, 191.748, 52616.666 20/05/18,17:32:12,12,10,1, 11.9,1,1, 3.014, 10609.001, 191.744, 52616.707 20/05/18,17:32:12,13,10,1, 11.9,1,1, 3.014, 10608.990, 191.731, 52616.701 20/05/18,17:32:12,14,10,1, 11.9,1,1, 3.014, 10609.011, 191.726, 52616.668 20/05/18,17:32:12,15,10,1, 11.9,1,1, 3.014, 10609.021, 191.724, 52616.642 20/05/18,17:32:12,16,10,1, 11.9,1,1, 3.014, 10609.010, 191.738, 52616.688 20/05/18,17:32:12,17,10,1, 11.9,1,1, 3.014, 10608.996, 191.726, 52616.687 20/05/18,17:32:12,18,10,1, 11.9,1,1, 3.014, 10609.024, 191.727, 52616.710 20/05/18,17:32:12,19,10,1, 11.9,1,1, 3.014, 10609.027, 191.736, 52616.698 20/05/18,17:32:13,00,11,1, 11.8,1,1, 3.011, 10609.013, 191.709, 52616.675 20/05/18,17:32:13,01,11,1, 11.8,1,1, 3.011, 10608.994, 191.726, 52616.650 20/05/18,17:32:13,02,11,1, 11.8,1,1, 3.011, 10609.008, 191.743, 52616.720 20/05/18,17:32:13,03,11,1, 11.8,1,1, 3.011, 10609.000, 191.741, 52616.672 20/05/18,17:32:13,04,11,1, 11.8,1,1, 3.011, 10608.988, 191.717, 52616.828 20/05/18,17:32:13,05,11,1, 11.8,1,1, 3.011, 10609.004, 191.736, 52616.741 20/05/18,17:32:13,06,11,1, 11.8,1,1, 3.011, 10609.025, 191.722, 52616.719 20/05/18,17:32:13,07,11,1, 11.8,1,1, 3.011, 10609.009, 191.715, 52616.692 20/05/18,17:32:13,08,11,1, 11.8,1,1, 3.011, 10608.991, 191.728, 52616.637 20/05/18,17:32:13,09,11,1, 11.8,1,1, 3.011, 10609.049, 191.748, 52616.652 20/05/18,17:32:13,10,11,1, 11.8,1,1, 3.011, 10608.989, 191.726, 52616.675 20/05/18,17:32:13,11,11,1, 11.8,1,1, 3.011, 10609.006, 191.710, 52616.655 20/05/18,17:32:13,12,11,1, 11.8,1,1, 3.011, 10609.016, 191.701, 52616.651 20/05/18,17:32:13,13,11,1, 11.8,1,1, 3.011, 10608.992, 191.721, 52616.695 20/05/18,17:32:13,14,11,1, 11.8,1,1, 3.011, 10608.996, 191.728, 52616.670 20/05/18,17:32:13,15,11,1, 11.8,1,1, 3.011, 10609.005, 191.701, 52616.668 20/05/18,17:32:13,16,11,1, 11.8,1,1, 3.011, 10608.982, 191.718, 52616.658 20/05/18,17:32:13,17,11,1, 11.8,1,1, 3.011, 10608.992, 191.709, 52616.663 20/05/18,17:32:13,18,11,1, 11.8,1,1, 3.011, 10608.988, 191.698, 52616.687 20/05/18,17:32:13,19,11,1, 11.8,1,1, 3.011, 10609.015, 191.709, 52616.675 20/05/18,17:32:14,00,11,1, 11.9,1,1, 3.016, 10608.971, 191.654, 52616.693 20/05/18,17:32:14,01,11,1, 11.9,1,1, 3.016, 10609.022, 191.676, 52616.655 20/05/18,17:32:14,02,11,1, 11.9,1,1, 3.016, 10609.001, 191.692, 52616.635 20/05/18,17:32:14,03,11,1, 11.9,1,1, 3.016, 10609.009, 191.692, 52616.665 20/05/18,17:32:14,04,11,1, 11.9,1,1, 3.016, 10609.000, 191.700, 52616.668 20/05/18,17:32:14,05,11,1, 11.9,1,1, 3.016, 10608.991, 191.681, 52616.680 20/05/18,17:32:14,06,11,1, 11.9,1,1, 3.016, 10608.999, 191.684, 52616.707 20/05/18,17:32:14,07,11,1, 11.9,1,1, 3.016, 10609.010, 191.669, 52616.674 20/05/18,17:32:14,08,11,1, 11.9,1,1, 3.016, 10608.985, 191.674, 52616.673 20/05/18,17:32:14,09,11,1, 11.9,1,1, 3.016, 10608.987, 191.673, 52616.693 20/05/18,17:32:14,10,11,1, 11.9,1,1, 3.016, 10608.971, 191.675, 52616.650 20/05/18,17:32:14,11,11,1, 11.9,1,1, 3.016, 10608.951, 191.666, 52616.646 20/05/18,17:32:14,12,11,1, 11.9,1,1, 3.016, 10608.977, 191.680, 52616.648 20/05/18,17:32:14,13,11,1, 11.9,1,1, 3.016, 10608.993, 191.664, 52616.666 20/05/18,17:32:14,14,11,1, 11.9,1,1, 3.016, 10608.972, 191.640, 52616.636 20/05/18,17:32:14,15,11,1, 11.9,1,1, 3.016, 10608.991, 191.644, 52616.641 20/05/18,17:32:14,16,11,1, 11.9,1,1, 3.016, 10608.965, 191.633, 52616.618 20/05/18,17:32:14,17,11,1, 11.9,1,1, 3.016, 10608.959, 191.647, 52616.647 20/05/18,17:32:14,18,11,1, 11.9,1,1, 3.016, 10608.976, 191.645, 52616.654 20/05/18,17:32:14,19,11,1, 11.9,1,1, 3.016, 10608.971, 191.654, 52616.693 20/05/18,17:32:15,00,11,1, 11.9,1,1, 3.011, 10608.979, 191.607, 52616.697 20/05/18,17:32:15,01,11,1, 11.9,1,1, 3.011, 10608.972, 191.629, 52616.620 20/05/18,17:32:15,02,11,1, 11.9,1,1, 3.011, 10609.017, 191.609, 52616.698 20/05/18,17:32:15,03,11,1, 11.9,1,1, 3.011, 10609.019, 191.586, 52616.492 20/05/18,17:32:15,04,11,1, 11.9,1,1, 3.011, 10609.016, 191.623, 52616.784 20/05/18,17:32:15,05,11,1, 11.9,1,1, 3.011, 10609.010, 191.636, 52616.814 20/05/18,17:32:15,06,11,1, 11.9,1,1, 3.011, 10608.986, 191.606, 52616.788 20/05/18,17:32:15,07,11,1, 11.9,1,1, 3.011, 10608.988, 191.595, 52616.774 20/05/18,17:32:15,08,11,1, 11.9,1,1, 3.011, 10609.004, 191.611, 52616.734 20/05/18,17:32:15,09,11,1, 11.9,1,1, 3.011, 10608.990, 191.578, 52616.738 20/05/18,17:32:15,10,11,1, 11.9,1,1, 3.011, 10608.990, 191.601, 52616.770 20/05/18,17:32:15,11,11,1, 11.9,1,1, 3.011, 10608.993, 191.594, 52616.712 20/05/18,17:32:15,12,11,1, 11.9,1,1, 3.011, 10608.986, 191.595, 52616.722 20/05/18,17:32:15,13,11,1, 11.9,1,1, 3.011, 10608.999, 191.590, 52616.716 20/05/18,17:32:15,14,11,1, 11.9,1,1, 3.011, 10608.987, 191.574, 52616.732 20/05/18,17:32:15,15,11,1, 11.9,1,1, 3.011, 10608.999, 191.598, 52616.730 20/05/18,17:32:15,16,11,1, 11.9,1,1, 3.011, 10609.009, 191.607, 52616.707 20/05/18,17:32:15,17,11,1, 11.9,1,1, 3.011, 10609.004, 191.572, 52616.729 20/05/18,17:32:15,18,11,1, 11.9,1,1, 3.011, 10608.982, 191.586, 52616.695 20/05/18,17:32:15,19,11,1, 11.9,1,1, 3.011, 10608.981, 191.607, 52616.697 20/05/18,17:32:16,00,11,1, 11.8,1,1, 3.013, 10608.971, 191.565, 52616.687 20/05/18,17:32:16,01,11,1, 11.8,1,1, 3.013, 10608.993, 191.590, 52616.819 20/05/18,17:32:16,02,11,1, 11.8,1,1, 3.013, 10609.001, 191.588, 52616.767 20/05/18,17:32:16,03,11,1, 11.8,1,1, 3.013, 10608.976, 191.599, 52616.759 20/05/18,17:32:16,04,11,1, 11.8,1,1, 3.013, 10609.000, 191.595, 52616.746 20/05/18,17:32:16,05,11,1, 11.8,1,1, 3.013, 10608.987, 191.588, 52616.739 20/05/18,17:32:16,06,11,1, 11.8,1,1, 3.013, 10608.999, 191.575, 52616.771 20/05/18,17:32:16,07,11,1, 11.8,1,1, 3.013, 10608.976, 191.598, 52616.748 20/05/18,17:32:16,08,11,1, 11.8,1,1, 3.013, 10608.994, 191.569, 52616.759 20/05/18,17:32:16,09,11,1, 11.8,1,1, 3.013, 10608.975, 191.590, 52616.729 20/05/18,17:32:16,10,11,1, 11.8,1,1, 3.013, 10608.984, 191.557, 52616.736 20/05/18,17:32:16,11,11,1, 11.8,1,1, 3.013, 10608.973, 191.577, 52616.700 20/05/18,17:32:16,12,11,1, 11.8,1,1, 3.013, 10608.988, 191.601, 52616.699 20/05/18,17:32:16,13,11,1, 11.8,1,1, 3.013, 10608.969, 191.571, 52616.725 20/05/18,17:32:16,14,11,1, 11.8,1,1, 3.013, 10608.985, 191.578, 52616.756 20/05/18,17:32:16,15,11,1, 11.8,1,1, 3.013, 10608.996, 191.585, 52616.697 20/05/18,17:32:16,16,11,1, 11.8,1,1, 3.013, 10608.993, 191.582, 52616.701 20/05/18,17:32:16,17,11,1, 11.8,1,1, 3.013, 10608.979, 191.590, 52616.698 20/05/18,17:32:16,18,11,1, 11.8,1,1, 3.013, 10608.988, 191.565, 52616.708 20/05/18,17:32:16,19,11,1, 11.8,1,1, 3.013, 10608.975, 191.565, 52616.687 20/05/18,17:32:17,00,11,1, 11.8,1,1, 3.013, 10608.979, 191.540, 52616.725 20/05/18,17:32:17,01,11,1, 11.8,1,1, 3.013, 10608.986, 191.584, 52616.731 20/05/18,17:32:17,02,11,1, 11.8,1,1, 3.013, 10608.974, 191.564, 52616.734 20/05/18,17:32:17,03,11,1, 11.8,1,1, 3.013, 10609.000, 191.551, 52616.718 20/05/18,17:32:17,04,11,1, 11.8,1,1, 3.013, 10609.004, 191.560, 52616.713 20/05/18,17:32:17,05,11,1, 11.8,1,1, 3.013, 10608.984, 191.581, 52616.722 20/05/18,17:32:17,06,11,1, 11.8,1,1, 3.013, 10608.986, 191.545, 52616.702 20/05/18,17:32:17,07,11,1, 11.8,1,1, 3.013, 10608.956, 191.555, 52616.681 20/05/18,17:32:17,08,11,1, 11.8,1,1, 3.013, 10608.983, 191.565, 52616.703 20/05/18,17:32:17,09,11,1, 11.8,1,1, 3.013, 10608.978, 191.573, 52616.688 20/05/18,17:32:17,10,11,1, 11.8,1,1, 3.013, 10608.992, 191.575, 52616.745 20/05/18,17:32:17,11,11,1, 11.8,1,1, 3.013, 10608.997, 191.551, 52616.724 20/05/18,17:32:17,12,11,1, 11.8,1,1, 3.013, 10608.961, 191.565, 52616.721 20/05/18,17:32:17,13,11,1, 11.8,1,1, 3.013, 10608.990, 191.554, 52616.784 20/05/18,17:32:17,14,11,1, 11.8,1,1, 3.013, 10608.996, 191.529, 52616.745 20/05/18,17:32:17,15,11,1, 11.8,1,1, 3.013, 10608.985, 191.557, 52616.725 20/05/18,17:32:17,16,11,1, 11.8,1,1, 3.013, 10608.975, 191.556, 52616.709 20/05/18,17:32:17,17,11,1, 11.8,1,1, 3.013, 10608.971, 191.569, 52616.710 20/05/18,17:32:17,18,11,1, 11.8,1,1, 3.013, 10608.977, 191.555, 52616.686 20/05/18,17:32:17,19,11,1, 11.8,1,1, 3.013, 10608.987, 191.540, 52616.725 20/05/18,17:32:18,00,10,1, 11.9,1,1, 3.014, 10608.996, 191.461, 52616.679 20/05/18,17:32:18,01,10,1, 11.9,1,1, 3.014, 10608.960, 191.530, 52616.671 20/05/18,17:32:18,02,10,1, 11.9,1,1, 3.014, 10608.974, 191.507, 52616.673 20/05/18,17:32:18,03,10,1, 11.9,1,1, 3.014, 10608.980, 191.515, 52616.660 20/05/18,17:32:18,04,10,1, 11.9,1,1, 3.014, 10608.975, 191.506, 52616.718 20/05/18,17:32:18,05,10,1, 11.9,1,1, 3.014, 10608.978, 191.529, 52616.693 20/05/18,17:32:18,06,10,1, 11.9,1,1, 3.014, 10608.991, 191.516, 52616.717 20/05/18,17:32:18,07,10,1, 11.9,1,1, 3.014, 10608.975, 191.519, 52616.749 20/05/18,17:32:18,08,10,1, 11.9,1,1, 3.014, 10608.989, 191.481, 52616.677 20/05/18,17:32:18,09,10,1, 11.9,1,1, 3.014, 10608.999, 191.508, 52616.674 20/05/18,17:32:18,10,10,1, 11.9,1,1, 3.014, 10608.963, 191.519, 52616.701 20/05/18,17:32:18,11,10,1, 11.9,1,1, 3.014, 10608.968, 191.510, 52616.737 20/05/18,17:32:18,12,10,1, 11.9,1,1, 3.014, 10608.967, 191.493, 52616.673 20/05/18,17:32:18,13,10,1, 11.9,1,1, 3.014, 10608.975, 191.477, 52616.666 20/05/18,17:32:18,14,10,1, 11.9,1,1, 3.014, 10609.006, 191.485, 52616.736 20/05/18,17:32:18,15,10,1, 11.9,1,1, 3.014, 10608.980, 191.494, 52616.695 20/05/18,17:32:18,16,10,1, 11.9,1,1, 3.014, 10608.968, 191.487, 52616.707 20/05/18,17:32:18,17,10,1, 11.9,1,1, 3.014, 10608.965, 191.471, 52616.735 20/05/18,17:32:18,18,10,1, 11.9,1,1, 3.014, 10608.977, 191.476, 52616.674 20/05/18,17:32:18,19,10,1, 11.9,1,1, 3.014, 10608.997, 191.461, 52616.679 20/05/18,17:32:19,00,10,1, 11.9,1,1, 3.011, 10608.979, 191.431, 52616.681 20/05/18,17:32:19,01,10,1, 11.9,1,1, 3.011, 10608.963, 191.490, 52616.691 20/05/18,17:32:19,02,10,1, 11.9,1,1, 3.011, 10608.997, 191.469, 52616.718 20/05/18,17:32:19,03,10,1, 11.9,1,1, 3.011, 10608.977, 191.460, 52616.711 20/05/18,17:32:19,04,10,1, 11.9,1,1, 3.011, 10608.983, 191.472, 52616.689 20/05/18,17:32:19,05,10,1, 11.9,1,1, 3.011, 10608.995, 191.482, 52616.667 20/05/18,17:32:19,06,10,1, 11.9,1,1, 3.011, 10608.989, 191.487, 52616.718 20/05/18,17:32:19,07,10,1, 11.9,1,1, 3.011, 10608.993, 191.437, 52616.708 20/05/18,17:32:19,08,10,1, 11.9,1,1, 3.011, 10608.990, 191.453, 52616.701 20/05/18,17:32:19,09,10,1, 11.9,1,1, 3.011, 10608.976, 191.460, 52616.754 20/05/18,17:32:19,10,10,1, 11.9,1,1, 3.011, 10608.994, 191.454, 52616.710 20/05/18,17:32:19,11,10,1, 11.9,1,1, 3.011, 10608.979, 191.436, 52616.676 20/05/18,17:32:19,12,10,1, 11.9,1,1, 3.011, 10608.998, 191.458, 52616.706 20/05/18,17:32:19,13,10,1, 11.9,1,1, 3.011, 10608.992, 191.434, 52616.727 20/05/18,17:32:19,14,10,1, 11.9,1,1, 3.011, 10608.994, 191.449, 52616.689 20/05/18,17:32:19,15,10,1, 11.9,1,1, 3.011, 10608.974, 191.456, 52616.681 20/05/18,17:32:19,16,10,1, 11.9,1,1, 3.011, 10608.977, 191.426, 52616.689 20/05/18,17:32:19,17,10,1, 11.9,1,1, 3.011, 10609.006, 191.442, 52616.701 20/05/18,17:32:19,18,10,1, 11.9,1,1, 3.011, 10608.987, 191.441, 52616.695 20/05/18,17:32:19,19,10,1, 11.9,1,1, 3.011, 10608.982, 191.431, 52616.681 20/05/18,17:32:20,00,10,1, 11.8,1,1, 3.011, 10608.971, 191.368, 52616.578 20/05/18,17:32:20,01,10,1, 11.8,1,1, 3.011, 10608.994, 191.431, 52616.647 20/05/18,17:32:20,02,10,1, 11.8,1,1, 3.011, 10608.978, 191.438, 52616.629 20/05/18,17:32:20,03,10,1, 11.8,1,1, 3.011, 10608.958, 191.431, 52616.618 20/05/18,17:32:20,04,10,1, 11.8,1,1, 3.011, 10608.966, 191.382, 52616.544 20/05/18,17:32:20,05,10,1, 11.8,1,1, 3.011, 10608.979, 191.397, 52616.529 20/05/18,17:32:20,06,10,1, 11.8,1,1, 3.011, 10608.988, 191.428, 52616.547 20/05/18,17:32:20,07,10,1, 11.8,1,1, 3.011, 10608.993, 191.396, 52616.585 20/05/18,17:32:20,08,10,1, 11.8,1,1, 3.011, 10608.966, 191.393, 52616.576 20/05/18,17:32:20,09,10,1, 11.8,1,1, 3.011, 10608.984, 191.386, 52616.554 20/05/18,17:32:20,10,10,1, 11.8,1,1, 3.011, 10608.968, 191.377, 52616.549 20/05/18,17:32:20,11,10,1, 11.8,1,1, 3.011, 10608.985, 191.397, 52616.528 20/05/18,17:32:20,12,10,1, 11.8,1,1, 3.011, 10608.961, 191.394, 52616.602 20/05/18,17:32:20,13,10,1, 11.8,1,1, 3.011, 10608.980, 191.388, 52616.545 20/05/18,17:32:20,14,10,1, 11.8,1,1, 3.011, 10608.975, 191.383, 52616.543 20/05/18,17:32:20,15,10,1, 11.8,1,1, 3.011, 10608.994, 191.352, 52616.569 20/05/18,17:32:20,16,10,1, 11.8,1,1, 3.011, 10608.953, 191.362, 52616.543 20/05/18,17:32:20,17,10,1, 11.8,1,1, 3.011, 10608.972, 191.365, 52616.508 20/05/18,17:32:20,18,10,1, 11.8,1,1, 3.011, 10608.978, 191.379, 52616.554 20/05/18,17:32:20,19,10,1, 11.8,1,1, 3.011, 10608.977, 191.368, 52616.578 20/05/18,17:32:21,00,10,1, 11.9,1,1, 3.013, 10608.971, 191.356, 52616.567 20/05/18,17:32:21,01,10,1, 11.9,1,1, 3.013, 10608.986, 191.359, 52616.547 20/05/18,17:32:21,02,10,1, 11.9,1,1, 3.013, 10608.991, 191.371, 52616.552 20/05/18,17:32:21,03,10,1, 11.9,1,1, 3.013, 10608.980, 191.397, 52616.584 20/05/18,17:32:21,04,10,1, 11.9,1,1, 3.013, 10608.963, 191.365, 52616.523 20/05/18,17:32:21,05,10,1, 11.9,1,1, 3.013, 10608.976, 191.372, 52616.550 20/05/18,17:32:21,06,10,1, 11.9,1,1, 3.013, 10608.960, 191.370, 52616.547 20/05/18,17:32:21,07,10,1, 11.9,1,1, 3.013, 10608.970, 191.369, 52616.537 20/05/18,17:32:21,08,10,1, 11.9,1,1, 3.013, 10608.967, 191.360, 52616.515 20/05/18,17:32:21,09,10,1, 11.9,1,1, 3.013, 10608.956, 191.395, 52616.543 20/05/18,17:32:21,10,10,1, 11.9,1,1, 3.013, 10608.991, 191.375, 52616.583 20/05/18,17:32:21,11,10,1, 11.9,1,1, 3.013, 10608.978, 191.356, 52616.570 20/05/18,17:32:21,12,10,1, 11.9,1,1, 3.013, 10609.005, 191.373, 52616.575 20/05/18,17:32:21,13,10,1, 11.9,1,1, 3.013, 10608.946, 191.389, 52616.547 20/05/18,17:32:21,14,10,1, 11.9,1,1, 3.013, 10608.979, 191.348, 52616.511 20/05/18,17:32:21,15,10,1, 11.9,1,1, 3.013, 10608.970, 191.367, 52616.538 20/05/18,17:32:21,16,10,1, 11.9,1,1, 3.013, 10608.972, 191.347, 52616.553 20/05/18,17:32:21,17,10,1, 11.9,1,1, 3.013, 10608.985, 191.368, 52616.547 20/05/18,17:32:21,18,10,1, 11.9,1,1, 3.013, 10608.951, 191.384, 52616.523 20/05/18,17:32:21,19,10,1, 11.9,1,1, 3.013, 10608.975, 191.356, 52616.567 20/05/18,17:32:22,00,10,1, 11.8,1,1, 3.012, 10608.971, 191.323, 52616.571 20/05/18,17:32:22,01,10,1, 11.8,1,1, 3.012, 10608.958, 191.348, 52616.522 20/05/18,17:32:22,02,10,1, 11.8,1,1, 3.012, 10608.974, 191.354, 52616.515 20/05/18,17:32:22,03,10,1, 11.8,1,1, 3.012, 10608.959, 191.362, 52616.532 20/05/18,17:32:22,04,10,1, 11.8,1,1, 3.012, 10608.959, 191.352, 52616.563 20/05/18,17:32:22,05,10,1, 11.8,1,1, 3.012, 10608.983, 191.331, 52616.530 20/05/18,17:32:22,06,10,1, 11.8,1,1, 3.012, 10608.994, 191.350, 52616.543 20/05/18,17:32:22,07,10,1, 11.8,1,1, 3.012, 10608.967, 191.311, 52616.523 20/05/18,17:32:22,08,10,1, 11.8,1,1, 3.012, 10608.946, 191.344, 52616.506 20/05/18,17:32:22,09,10,1, 11.8,1,1, 3.012, 10608.963, 191.340, 52616.556 20/05/18,17:32:22,10,10,1, 11.8,1,1, 3.012, 10608.976, 191.335, 52616.517 20/05/18,17:32:22,11,10,1, 11.8,1,1, 3.012, 10608.977, 191.340, 52616.543 20/05/18,17:32:22,12,10,1, 11.8,1,1, 3.012, 10608.983, 191.328, 52616.521 20/05/18,17:32:22,13,10,1, 11.8,1,1, 3.012, 10608.981, 191.331, 52616.540 20/05/18,17:32:22,14,10,1, 11.8,1,1, 3.012, 10608.968, 191.331, 52616.554 20/05/18,17:32:22,15,10,1, 11.8,1,1, 3.012, 10608.985, 191.337, 52616.567 20/05/18,17:32:22,16,10,1, 11.8,1,1, 3.012, 10608.976, 191.322, 52616.544 20/05/18,17:32:22,17,10,1, 11.8,1,1, 3.012, 10608.973, 191.308, 52616.539 20/05/18,17:32:22,18,10,1, 11.8,1,1, 3.012, 10608.980, 191.302, 52616.563 20/05/18,17:32:22,19,10,1, 11.8,1,1, 3.012, 10608.972, 191.323, 52616.571 20/05/18,17:32:23,00,10,1, 11.9,1,1, 3.015, 10609.013, 191.257, 52616.496 20/05/18,17:32:23,01,10,1, 11.9,1,1, 3.015, 10608.963, 191.294, 52616.493 20/05/18,17:32:23,02,10,1, 11.9,1,1, 3.015, 10608.973, 191.304, 52616.471 20/05/18,17:32:23,03,10,1, 11.9,1,1, 3.015, 10608.988, 191.309, 52616.472 20/05/18,17:32:23,04,10,1, 11.9,1,1, 3.015, 10608.999, 191.304, 52616.498 20/05/18,17:32:23,05,10,1, 11.9,1,1, 3.015, 10608.949, 191.315, 52616.452 20/05/18,17:32:23,06,10,1, 11.9,1,1, 3.015, 10608.987, 191.280, 52616.511 20/05/18,17:32:23,07,10,1, 11.9,1,1, 3.015, 10608.972, 191.297, 52616.506 20/05/18,17:32:23,08,10,1, 11.9,1,1, 3.015, 10608.983, 191.305, 52616.457 20/05/18,17:32:23,09,10,1, 11.9,1,1, 3.015, 10608.983, 191.300, 52616.528 20/05/18,17:32:23,10,10,1, 11.9,1,1, 3.015, 10608.958, 191.296, 52616.494 20/05/18,17:32:23,11,10,1, 11.9,1,1, 3.015, 10608.981, 191.289, 52616.496 20/05/18,17:32:23,12,10,1, 11.9,1,1, 3.015, 10608.968, 191.285, 52616.488 20/05/18,17:32:23,13,10,1, 11.9,1,1, 3.015, 10608.981, 191.312, 52616.455 20/05/18,17:32:23,14,10,1, 11.9,1,1, 3.015, 10608.988, 191.279, 52616.496 20/05/18,17:32:23,15,10,1, 11.9,1,1, 3.015, 10608.982, 191.299, 52616.454 20/05/18,17:32:23,16,10,1, 11.9,1,1, 3.015, 10608.993, 191.234, 52616.493 20/05/18,17:32:23,17,10,1, 11.9,1,1, 3.015, 10608.981, 191.274, 52616.529 20/05/18,17:32:23,18,10,1, 11.9,1,1, 3.015, 10609.000, 191.261, 52616.503 20/05/18,17:32:23,19,10,1, 11.9,1,1, 3.015, 10609.020, 191.257, 52616.496 20/05/18,17:32:24,00,10,1, 12.0,1,1, 3.011, 10608.979, 191.211, 52616.412 20/05/18,17:32:24,01,10,1, 12.0,1,1, 3.011, 10609.012, 191.250, 52616.504 20/05/18,17:32:24,02,10,1, 12.0,1,1, 3.011, 10608.977, 191.246, 52616.473 20/05/18,17:32:24,03,10,1, 12.0,1,1, 3.011, 10608.996, 191.235, 52616.462 20/05/18,17:32:24,04,10,1, 12.0,1,1, 3.011, 10608.983, 191.256, 52616.499 20/05/18,17:32:24,05,10,1, 12.0,1,1, 3.011, 10609.006, 191.268, 52616.484 20/05/18,17:32:24,06,10,1, 12.0,1,1, 3.011, 10609.002, 191.256, 52616.475 20/05/18,17:32:24,07,10,1, 12.0,1,1, 3.011, 10609.009, 191.247, 52616.472 20/05/18,17:32:24,08,10,1, 12.0,1,1, 3.011, 10608.990, 191.254, 52616.507 20/05/18,17:32:24,09,10,1, 12.0,1,1, 3.011, 10608.990, 191.224, 52616.472 20/05/18,17:32:24,10,10,1, 12.0,1,1, 3.011, 10608.988, 191.250, 52616.495 20/05/18,17:32:24,11,10,1, 12.0,1,1, 3.011, 10608.980, 191.233, 52616.467 20/05/18,17:32:24,12,10,1, 12.0,1,1, 3.011, 10609.003, 191.252, 52616.498 20/05/18,17:32:24,13,10,1, 12.0,1,1, 3.011, 10608.979, 191.244, 52616.473 20/05/18,17:32:24,14,10,1, 12.0,1,1, 3.011, 10609.020, 191.234, 52616.494 20/05/18,17:32:24,15,10,1, 12.0,1,1, 3.011, 10608.993, 191.259, 52616.464 20/05/18,17:32:24,16,10,1, 12.0,1,1, 3.011, 10608.995, 191.238, 52616.485 20/05/18,17:32:24,17,10,1, 12.0,1,1, 3.011, 10608.983, 191.198, 52616.454 20/05/18,17:32:24,18,10,1, 12.0,1,1, 3.011, 10609.004, 191.230, 52616.443 20/05/18,17:32:24,19,10,1, 12.0,1,1, 3.011, 10608.984, 191.211, 52616.412 20/05/18,17:32:25,00,11,1, 11.8,1,1, 3.014, 10609.021, 191.215, 52616.482 20/05/18,17:32:25,01,11,1, 11.8,1,1, 3.014, 10608.974, 191.233, 52616.469 20/05/18,17:32:25,02,11,1, 11.8,1,1, 3.014, 10609.003, 191.211, 52616.472 20/05/18,17:32:25,03,11,1, 11.8,1,1, 3.014, 10608.992, 191.217, 52616.500 20/05/18,17:32:25,04,11,1, 11.8,1,1, 3.014, 10609.014, 191.245, 52616.462 20/05/18,17:32:25,05,11,1, 11.8,1,1, 3.014, 10609.005, 191.210, 52616.492 20/05/18,17:32:25,06,11,1, 11.8,1,1, 3.014, 10609.002, 191.240, 52616.500 20/05/18,17:32:25,07,11,1, 11.8,1,1, 3.014, 10609.016, 191.212, 52616.463 20/05/18,17:32:25,08,11,1, 11.8,1,1, 3.014, 10608.998, 191.217, 52616.471 20/05/18,17:32:25,09,11,1, 11.8,1,1, 3.014, 10609.029, 191.217, 52616.480 20/05/18,17:32:25,10,11,1, 11.8,1,1, 3.014, 10609.015, 191.220, 52616.481 20/05/18,17:32:25,11,11,1, 11.8,1,1, 3.014, 10609.036, 191.207, 52616.487 20/05/18,17:32:25,12,11,1, 11.8,1,1, 3.014, 10609.017, 191.245, 52616.506 20/05/18,17:32:25,13,11,1, 11.8,1,1, 3.014, 10609.035, 191.201, 52616.451 20/05/18,17:32:25,14,11,1, 11.8,1,1, 3.014, 10609.021, 191.173, 52616.403 20/05/18,17:32:25,15,11,1, 11.8,1,1, 3.014, 10608.991, 191.187, 52616.458 20/05/18,17:32:25,16,11,1, 11.8,1,1, 3.014, 10609.005, 191.192, 52616.483 20/05/18,17:32:25,17,11,1, 11.8,1,1, 3.014, 10609.010, 191.195, 52616.434 20/05/18,17:32:25,18,11,1, 11.8,1,1, 3.014, 10609.021, 191.196, 52616.508 20/05/18,17:32:25,19,11,1, 11.8,1,1, 3.014, 10609.025, 191.215, 52616.482 20/05/18,17:32:26,00,11,1, 11.9,1,1, 3.014, 10609.013, 191.136, 52616.483 20/05/18,17:32:26,01,11,1, 11.9,1,1, 3.014, 10609.023, 191.200, 52616.455 20/05/18,17:32:26,02,11,1, 11.9,1,1, 3.014, 10609.012, 191.170, 52616.472 20/05/18,17:32:26,03,11,1, 11.9,1,1, 3.014, 10609.041, 191.163, 52616.356 20/05/18,17:32:26,04,11,1, 11.9,1,1, 3.014, 10608.985, 191.176, 52616.380 20/05/18,17:32:26,05,11,1, 11.9,1,1, 3.014, 10608.999, 191.198, 52616.461 20/05/18,17:32:26,06,11,1, 11.9,1,1, 3.014, 10609.018, 191.196, 52616.446 20/05/18,17:32:26,07,11,1, 11.9,1,1, 3.014, 10609.031, 191.183, 52616.406 20/05/18,17:32:26,08,11,1, 11.9,1,1, 3.014, 10609.025, 191.184, 52616.441 20/05/18,17:32:26,09,11,1, 11.9,1,1, 3.014, 10609.020, 191.160, 52616.432 20/05/18,17:32:26,10,11,1, 11.9,1,1, 3.014, 10609.034, 191.190, 52616.420 20/05/18,17:32:26,11,11,1, 11.9,1,1, 3.014, 10609.028, 191.183, 52616.452 20/05/18,17:32:26,12,11,1, 11.9,1,1, 3.014, 10609.026, 191.182, 52616.449 20/05/18,17:32:26,13,11,1, 11.9,1,1, 3.014, 10609.001, 191.170, 52616.447 20/05/18,17:32:26,14,11,1, 11.9,1,1, 3.014, 10609.028, 191.151, 52616.425 20/05/18,17:32:26,15,11,1, 11.9,1,1, 3.014, 10609.031, 191.158, 52616.430 20/05/18,17:32:26,16,11,1, 11.9,1,1, 3.014, 10609.043, 191.149, 52616.458 20/05/18,17:32:26,17,11,1, 11.9,1,1, 3.014, 10609.047, 191.154, 52616.448 20/05/18,17:32:26,18,11,1, 11.9,1,1, 3.014, 10609.037, 191.165, 52616.451 20/05/18,17:32:26,19,11,1, 11.9,1,1, 3.014, 10609.014, 191.136, 52616.483 20/05/18,17:32:27,00,11,1, 11.9,1,1, 3.011, 10609.055, 191.119, 52616.429 20/05/18,17:32:27,01,11,1, 11.9,1,1, 3.011, 10609.030, 191.130, 52616.444 20/05/18,17:32:27,02,11,1, 11.9,1,1, 3.011, 10609.026, 191.135, 52616.434 20/05/18,17:32:27,03,11,1, 11.9,1,1, 3.011, 10609.016, 191.142, 52616.443 20/05/18,17:32:27,04,11,1, 11.9,1,1, 3.011, 10609.039, 191.132, 52616.452 20/05/18,17:32:27,05,11,1, 11.9,1,1, 3.011, 10609.037, 191.150, 52616.496 20/05/18,17:32:27,06,11,1, 11.9,1,1, 3.011, 10609.014, 191.144, 52616.414 20/05/18,17:32:27,07,11,1, 11.9,1,1, 3.011, 10609.036, 191.132, 52616.424 20/05/18,17:32:27,08,11,1, 11.9,1,1, 3.011, 10609.030, 191.142, 52616.435 20/05/18,17:32:27,09,11,1, 11.9,1,1, 3.011, 10609.035, 191.162, 52616.426 20/05/18,17:32:27,10,11,1, 11.9,1,1, 3.011, 10609.031, 191.134, 52616.419 20/05/18,17:32:27,11,11,1, 11.9,1,1, 3.011, 10609.041, 191.143, 52616.431 20/05/18,17:32:27,12,11,1, 11.9,1,1, 3.011, 10609.018, 191.127, 52616.397 20/05/18,17:32:27,13,11,1, 11.9,1,1, 3.011, 10609.054, 191.141, 52616.435 20/05/18,17:32:27,14,11,1, 11.9,1,1, 3.011, 10609.059, 191.109, 52616.413 20/05/18,17:32:27,15,11,1, 11.9,1,1, 3.011, 10609.037, 191.121, 52616.409 20/05/18,17:32:27,16,11,1, 11.9,1,1, 3.011, 10609.066, 191.110, 52616.290 20/05/18,17:32:27,17,11,1, 11.9,1,1, 3.011, 10609.063, 191.118, 52616.466 20/05/18,17:32:27,18,11,1, 11.9,1,1, 3.011, 10609.057, 191.131, 52616.402 20/05/18,17:32:27,19,11,1, 11.9,1,1, 3.011, 10609.063, 191.119, 52616.429 20/05/18,17:32:28,00,10,1, 11.9,1,1, 3.013, 10609.063, 191.051, 52616.428 20/05/18,17:32:28,01,10,1, 11.9,1,1, 3.013, 10609.048, 191.107, 52616.463 20/05/18,17:32:28,02,10,1, 11.9,1,1, 3.013, 10609.060, 191.114, 52616.420 20/05/18,17:32:28,03,10,1, 11.9,1,1, 3.013, 10609.043, 191.103, 52616.422 20/05/18,17:32:28,04,10,1, 11.9,1,1, 3.013, 10609.050, 191.111, 52616.438 20/05/18,17:32:28,05,10,1, 11.9,1,1, 3.013, 10609.040, 191.088, 52616.427 20/05/18,17:32:28,06,10,1, 11.9,1,1, 3.013, 10609.051, 191.103, 52616.424 20/05/18,17:32:28,07,10,1, 11.9,1,1, 3.013, 10609.055, 191.076, 52616.398 20/05/18,17:32:28,08,10,1, 11.9,1,1, 3.013, 10609.063, 191.085, 52616.408 20/05/18,17:32:28,09,10,1, 11.9,1,1, 3.013, 10609.049, 191.081, 52616.427 20/05/18,17:32:28,10,10,1, 11.9,1,1, 3.013, 10609.043, 191.074, 52616.432 20/05/18,17:32:28,11,10,1, 11.9,1,1, 3.013, 10609.071, 191.082, 52616.412 20/05/18,17:32:28,12,10,1, 11.9,1,1, 3.013, 10609.046, 191.068, 52616.420 20/05/18,17:32:28,13,10,1, 11.9,1,1, 3.013, 10609.078, 191.083, 52616.449 20/05/18,17:32:28,14,10,1, 11.9,1,1, 3.013, 10609.059, 191.069, 52616.447 20/05/18,17:32:28,15,10,1, 11.9,1,1, 3.013, 10609.072, 191.075, 52616.445 20/05/18,17:32:28,16,10,1, 11.9,1,1, 3.013, 10609.054, 191.080, 52616.457 20/05/18,17:32:28,17,10,1, 11.9,1,1, 3.013, 10609.067, 191.077, 52616.446 20/05/18,17:32:28,18,10,1, 11.9,1,1, 3.013, 10609.075, 191.082, 52616.449 20/05/18,17:32:28,19,10,1, 11.9,1,1, 3.013, 10609.070, 191.051, 52616.428 20/05/18,17:32:29,00,11,1, 11.8,1,1, 3.014, 10609.096, 191.056, 52616.434 20/05/18,17:32:29,01,11,1, 11.8,1,1, 3.014, 10609.073, 191.101, 52616.456 20/05/18,17:32:29,02,11,1, 11.8,1,1, 3.014, 10609.077, 191.061, 52616.413 20/05/18,17:32:29,03,11,1, 11.8,1,1, 3.014, 10609.059, 191.093, 52616.430 20/05/18,17:32:29,04,11,1, 11.8,1,1, 3.014, 10609.063, 191.053, 52616.413 20/05/18,17:32:29,05,11,1, 11.8,1,1, 3.014, 10609.065, 191.053, 52616.433 20/05/18,17:32:29,06,11,1, 11.8,1,1, 3.014, 10609.047, 191.060, 52616.445 20/05/18,17:32:29,07,11,1, 11.8,1,1, 3.014, 10609.063, 191.056, 52616.414 20/05/18,17:32:29,08,11,1, 11.8,1,1, 3.014, 10609.083, 191.069, 52616.425 20/05/18,17:32:29,09,11,1, 11.8,1,1, 3.014, 10609.069, 191.065, 52616.472 20/05/18,17:32:29,10,11,1, 11.8,1,1, 3.014, 10609.083, 191.071, 52616.410 20/05/18,17:32:29,11,11,1, 11.8,1,1, 3.014, 10609.075, 191.073, 52616.430 20/05/18,17:32:29,12,11,1, 11.8,1,1, 3.014, 10609.073, 191.054, 52616.437 20/05/18,17:32:29,13,11,1, 11.8,1,1, 3.014, 10609.096, 191.053, 52616.411 20/05/18,17:32:29,14,11,1, 11.8,1,1, 3.014, 10609.064, 191.056, 52616.457 20/05/18,17:32:29,15,11,1, 11.8,1,1, 3.014, 10609.080, 191.042, 52616.455 20/05/18,17:32:29,16,11,1, 11.8,1,1, 3.014, 10609.074, 191.059, 52616.416 20/05/18,17:32:29,17,11,1, 11.8,1,1, 3.014, 10609.104, 191.058, 52616.444 20/05/18,17:32:29,18,11,1, 11.8,1,1, 3.014, 10609.085, 191.039, 52616.417 20/05/18,17:32:29,19,11,1, 11.8,1,1, 3.014, 10609.104, 191.056, 52616.434 20/05/18,17:32:30,00,11,1, 11.9,1,1, 3.012, 10609.105, 191.031, 52616.399 20/05/18,17:32:30,01,11,1, 11.9,1,1, 3.012, 10609.080, 191.060, 52616.401 20/05/18,17:32:30,02,11,1, 11.9,1,1, 3.012, 10609.088, 191.051, 52616.422 20/05/18,17:32:30,03,11,1, 11.9,1,1, 3.012, 10609.100, 191.040, 52616.415 20/05/18,17:32:30,04,11,1, 11.9,1,1, 3.012, 10609.088, 191.055, 52616.428 20/05/18,17:32:30,05,11,1, 11.9,1,1, 3.012, 10609.095, 191.050, 52616.423 20/05/18,17:32:30,06,11,1, 11.9,1,1, 3.012, 10609.119, 191.037, 52616.436 20/05/18,17:32:30,07,11,1, 11.9,1,1, 3.012, 10609.078, 191.054, 52616.402 20/05/18,17:32:30,08,11,1, 11.9,1,1, 3.012, 10609.085, 191.032, 52616.370 20/05/18,17:32:30,09,11,1, 11.9,1,1, 3.012, 10609.079, 191.062, 52616.446 20/05/18,17:32:30,10,11,1, 11.9,1,1, 3.012, 10609.089, 191.025, 52616.415 20/05/18,17:32:30,11,11,1, 11.9,1,1, 3.012, 10609.096, 191.025, 52616.407 20/05/18,17:32:30,12,11,1, 11.9,1,1, 3.012, 10609.087, 191.009, 52616.404 20/05/18,17:32:30,13,11,1, 11.9,1,1, 3.012, 10609.093, 191.043, 52616.403 20/05/18,17:32:30,14,11,1, 11.9,1,1, 3.012, 10609.088, 191.019, 52616.373 20/05/18,17:32:30,15,11,1, 11.9,1,1, 3.012, 10609.066, 191.024, 52616.384 20/05/18,17:32:30,16,11,1, 11.9,1,1, 3.012, 10609.121, 191.035, 52616.428 20/05/18,17:32:30,17,11,1, 11.9,1,1, 3.012, 10609.117, 191.034, 52616.435 20/05/18,17:32:30,18,11,1, 11.9,1,1, 3.012, 10609.108, 191.029, 52616.405 20/05/18,17:32:30,19,11,1, 11.9,1,1, 3.012, 10609.108, 191.031, 52616.399 20/05/18,17:32:31,00,11,1, 11.9,1,1, 3.017, 10609.130, 190.949, 52616.409 20/05/18,17:32:31,01,11,1, 11.9,1,1, 3.017, 10609.103, 191.021, 52616.430 20/05/18,17:32:31,02,11,1, 11.9,1,1, 3.017, 10609.111, 190.983, 52616.419 20/05/18,17:32:31,03,11,1, 11.9,1,1, 3.017, 10609.107, 191.011, 52616.456 20/05/18,17:32:31,04,11,1, 11.9,1,1, 3.017, 10609.097, 191.006, 52616.433 20/05/18,17:32:31,05,11,1, 11.9,1,1, 3.017, 10609.122, 191.018, 52616.409 20/05/18,17:32:31,06,11,1, 11.9,1,1, 3.017, 10609.091, 191.005, 52616.418 20/05/18,17:32:31,07,11,1, 11.9,1,1, 3.017, 10609.101, 190.982, 52616.364 20/05/18,17:32:31,08,11,1, 11.9,1,1, 3.017, 10609.106, 190.986, 52616.390 20/05/18,17:32:31,09,11,1, 11.9,1,1, 3.017, 10609.090, 190.997, 52616.404 20/05/18,17:32:31,10,11,1, 11.9,1,1, 3.017, 10609.119, 191.003, 52616.392 20/05/18,17:32:31,11,11,1, 11.9,1,1, 3.017, 10609.110, 190.971, 52616.377 20/05/18,17:32:31,12,11,1, 11.9,1,1, 3.017, 10609.106, 190.993, 52616.372 20/05/18,17:32:31,13,11,1, 11.9,1,1, 3.017, 10609.115, 191.016, 52616.422 20/05/18,17:32:31,14,11,1, 11.9,1,1, 3.017, 10609.100, 190.984, 52616.390 20/05/18,17:32:31,15,11,1, 11.9,1,1, 3.017, 10609.115, 190.973, 52616.377 20/05/18,17:32:31,16,11,1, 11.9,1,1, 3.017, 10609.091, 190.959, 52616.389 20/05/18,17:32:31,17,11,1, 11.9,1,1, 3.017, 10609.130, 190.967, 52616.396 20/05/18,17:32:31,18,11,1, 11.9,1,1, 3.017, 10609.130, 190.962, 52616.422 20/05/18,17:32:31,19,11,1, 11.9,1,1, 3.017, 10609.133, 190.949, 52616.409 20/05/18,17:32:32,00,11,1, 11.8,1,1, 3.015, 10609.146, 190.944, 52616.365 20/05/18,17:32:32,01,11,1, 11.8,1,1, 3.015, 10609.116, 190.960, 52616.380 20/05/18,17:32:32,02,11,1, 11.8,1,1, 3.015, 10609.129, 190.946, 52616.362 20/05/18,17:32:32,03,11,1, 11.8,1,1, 3.015, 10609.137, 190.934, 52616.396 20/05/18,17:32:32,04,11,1, 11.8,1,1, 3.015, 10609.097, 190.935, 52616.386 20/05/18,17:32:32,05,11,1, 11.8,1,1, 3.015, 10609.121, 190.950, 52616.376 20/05/18,17:32:32,06,11,1, 11.8,1,1, 3.015, 10609.113, 190.931, 52616.376 20/05/18,17:32:32,07,11,1, 11.8,1,1, 3.015, 10609.136, 190.959, 52616.371 20/05/18,17:32:32,08,11,1, 11.8,1,1, 3.015, 10609.139, 190.923, 52616.364 20/05/18,17:32:32,09,11,1, 11.8,1,1, 3.015, 10609.128, 190.944, 52616.414 20/05/18,17:32:32,10,11,1, 11.8,1,1, 3.015, 10609.114, 190.926, 52616.358 20/05/18,17:32:32,11,11,1, 11.8,1,1, 3.015, 10609.142, 190.937, 52616.377 20/05/18,17:32:32,12,11,1, 11.8,1,1, 3.015, 10609.141, 190.936, 52616.361 20/05/18,17:32:32,13,11,1, 11.8,1,1, 3.015, 10609.138, 190.967, 52616.336 20/05/18,17:32:32,14,11,1, 11.8,1,1, 3.015, 10609.124, 190.954, 52616.370 20/05/18,17:32:32,15,11,1, 11.8,1,1, 3.015, 10609.137, 190.950, 52616.353 20/05/18,17:32:32,16,11,1, 11.8,1,1, 3.015, 10609.148, 190.945, 52616.354 20/05/18,17:32:32,17,11,1, 11.8,1,1, 3.015, 10609.136, 190.939, 52616.401 20/05/18,17:32:32,18,11,1, 11.8,1,1, 3.015, 10609.152, 190.944, 52616.419 20/05/18,17:32:32,19,11,1, 11.8,1,1, 3.015, 10609.155, 190.944, 52616.365 20/05/18,17:32:33,00,10,1, 11.9,1,1, 3.014, 10609.188, 190.931, 52616.406 20/05/18,17:32:33,01,10,1, 11.9,1,1, 3.014, 10609.150, 190.940, 52616.367 20/05/18,17:32:33,02,10,1, 11.9,1,1, 3.014, 10609.136, 190.934, 52616.375 20/05/18,17:32:33,03,10,1, 11.9,1,1, 3.014, 10609.130, 190.928, 52616.355 20/05/18,17:32:33,04,10,1, 11.9,1,1, 3.014, 10609.147, 190.924, 52616.376 20/05/18,17:32:33,05,10,1, 11.9,1,1, 3.014, 10609.143, 190.939, 52616.373 20/05/18,17:32:33,06,10,1, 11.9,1,1, 3.014, 10609.144, 190.947, 52616.328 20/05/18,17:32:33,07,10,1, 11.9,1,1, 3.014, 10609.159, 190.905, 52616.389 20/05/18,17:32:33,08,10,1, 11.9,1,1, 3.014, 10609.111, 190.952, 52616.470 20/05/18,17:32:33,09,10,1, 11.9,1,1, 3.014, 10609.177, 190.934, 52616.326 20/05/18,17:32:33,10,10,1, 11.9,1,1, 3.014, 10609.164, 190.903, 52616.330 20/05/18,17:32:33,11,10,1, 11.9,1,1, 3.014, 10609.178, 190.945, 52616.375 20/05/18,17:32:33,12,10,1, 11.9,1,1, 3.014, 10609.139, 190.923, 52616.327 20/05/18,17:32:33,13,10,1, 11.9,1,1, 3.014, 10609.171, 190.918, 52616.360 20/05/18,17:32:33,14,10,1, 11.9,1,1, 3.014, 10609.162, 190.922, 52616.383 20/05/18,17:32:33,15,10,1, 11.9,1,1, 3.014, 10609.166, 190.940, 52616.345 20/05/18,17:32:33,16,10,1, 11.9,1,1, 3.014, 10609.153, 190.953, 52616.358 20/05/18,17:32:33,17,10,1, 11.9,1,1, 3.014, 10609.160, 190.935, 52616.347 20/05/18,17:32:33,18,10,1, 11.9,1,1, 3.014, 10609.144, 190.924, 52616.377 20/05/18,17:32:33,19,10,1, 11.9,1,1, 3.014, 10609.189, 190.931, 52616.406 20/05/18,17:32:34,00,10,1, 11.9,1,1, 3.012, 10609.196, 190.915, 52616.369 20/05/18,17:32:34,01,10,1, 11.9,1,1, 3.012, 10609.142, 190.913, 52616.340 20/05/18,17:32:34,02,10,1, 11.9,1,1, 3.012, 10609.177, 190.940, 52616.364 20/05/18,17:32:34,03,10,1, 11.9,1,1, 3.012, 10609.161, 190.898, 52616.333 20/05/18,17:32:34,04,10,1, 11.9,1,1, 3.012, 10609.147, 190.898, 52616.362 20/05/18,17:32:34,05,10,1, 11.9,1,1, 3.012, 10609.166, 190.932, 52616.358 20/05/18,17:32:34,06,10,1, 11.9,1,1, 3.012, 10609.150, 190.924, 52616.401 20/05/18,17:32:34,07,10,1, 11.9,1,1, 3.012, 10609.183, 190.916, 52616.384 20/05/18,17:32:34,08,10,1, 11.9,1,1, 3.012, 10609.191, 190.953, 52616.398 20/05/18,17:32:34,09,10,1, 11.9,1,1, 3.012, 10609.182, 190.918, 52616.385 20/05/18,17:32:34,10,10,1, 11.9,1,1, 3.012, 10609.171, 190.918, 52616.351 20/05/18,17:32:34,11,10,1, 11.9,1,1, 3.012, 10609.144, 190.923, 52616.370 20/05/18,17:32:34,12,10,1, 11.9,1,1, 3.012, 10609.190, 190.906, 52616.367 20/05/18,17:32:34,13,10,1, 11.9,1,1, 3.012, 10609.157, 190.915, 52616.382 20/05/18,17:32:34,14,10,1, 11.9,1,1, 3.012, 10609.157, 190.898, 52616.351 20/05/18,17:32:34,15,10,1, 11.9,1,1, 3.012, 10609.200, 190.896, 52616.372 20/05/18,17:32:34,16,10,1, 11.9,1,1, 3.012, 10609.178, 190.883, 52616.383 20/05/18,17:32:34,17,10,1, 11.9,1,1, 3.012, 10609.183, 190.898, 52616.384 20/05/18,17:32:34,18,10,1, 11.9,1,1, 3.012, 10609.190, 190.908, 52616.394 20/05/18,17:32:34,19,10,1, 11.9,1,1, 3.012, 10609.198, 190.915, 52616.369 20/05/18,17:32:35,00,10,1, 11.8,1,1, 3.011, 10609.171, 190.860, 52616.351 20/05/18,17:32:35,01,10,1, 11.8,1,1, 3.011, 10609.175, 190.902, 52616.377 20/05/18,17:32:35,02,10,1, 11.8,1,1, 3.011, 10609.193, 190.885, 52616.360 20/05/18,17:32:35,03,10,1, 11.8,1,1, 3.011, 10609.170, 190.880, 52616.358 20/05/18,17:32:35,04,10,1, 11.8,1,1, 3.011, 10609.194, 190.871, 52616.333 20/05/18,17:32:35,05,10,1, 11.8,1,1, 3.011, 10609.184, 190.876, 52616.345 20/05/18,17:32:35,06,10,1, 11.8,1,1, 3.011, 10609.174, 190.891, 52616.344 20/05/18,17:32:35,07,10,1, 11.8,1,1, 3.011, 10609.160, 190.875, 52616.354 20/05/18,17:32:35,08,10,1, 11.8,1,1, 3.011, 10609.177, 190.887, 52616.377 20/05/18,17:32:35,09,10,1, 11.8,1,1, 3.011, 10609.189, 190.871, 52616.347 20/05/18,17:32:35,10,10,1, 11.8,1,1, 3.011, 10609.195, 190.889, 52616.369 20/05/18,17:32:35,11,10,1, 11.8,1,1, 3.011, 10609.201, 190.885, 52616.350 20/05/18,17:32:35,12,10,1, 11.8,1,1, 3.011, 10609.181, 190.874, 52616.331 20/05/18,17:32:35,13,10,1, 11.8,1,1, 3.011, 10609.185, 190.878, 52616.353 20/05/18,17:32:35,14,10,1, 11.8,1,1, 3.011, 10609.183, 190.883, 52616.349 20/05/18,17:32:35,15,10,1, 11.8,1,1, 3.011, 10609.195, 190.869, 52616.364 20/05/18,17:32:35,16,10,1, 11.8,1,1, 3.011, 10609.167, 190.892, 52616.355 20/05/18,17:32:35,17,10,1, 11.8,1,1, 3.011, 10609.192, 190.850, 52616.369 20/05/18,17:32:35,18,10,1, 11.8,1,1, 3.011, 10609.207, 190.851, 52616.356 20/05/18,17:32:35,19,10,1, 11.8,1,1, 3.011, 10609.173, 190.860, 52616.351 20/05/18,17:32:36,00,11,1, 11.9,1,1, 3.015, 10609.230, 190.848, 52616.294 20/05/18,17:32:36,01,11,1, 11.9,1,1, 3.015, 10609.197, 190.849, 52616.369 20/05/18,17:32:36,02,11,1, 11.9,1,1, 3.015, 10609.197, 190.865, 52616.335 20/05/18,17:32:36,03,11,1, 11.9,1,1, 3.015, 10609.215, 190.868, 52616.335 20/05/18,17:32:36,04,11,1, 11.9,1,1, 3.015, 10609.199, 190.845, 52616.345 20/05/18,17:32:36,05,11,1, 11.9,1,1, 3.015, 10609.205, 190.843, 52616.322 20/05/18,17:32:36,06,11,1, 11.9,1,1, 3.015, 10609.214, 190.841, 52616.338 20/05/18,17:32:36,07,11,1, 11.9,1,1, 3.015, 10609.192, 190.856, 52616.338 20/05/18,17:32:36,08,11,1, 11.9,1,1, 3.015, 10609.207, 190.856, 52616.334 20/05/18,17:32:36,09,11,1, 11.9,1,1, 3.015, 10609.196, 190.858, 52616.343 20/05/18,17:32:36,10,11,1, 11.9,1,1, 3.015, 10609.185, 190.857, 52616.348 20/05/18,17:32:36,11,11,1, 11.9,1,1, 3.015, 10609.206, 190.854, 52616.395 20/05/18,17:32:36,12,11,1, 11.9,1,1, 3.015, 10609.223, 190.853, 52616.369 20/05/18,17:32:36,13,11,1, 11.9,1,1, 3.015, 10609.246, 190.841, 52616.348 20/05/18,17:32:36,14,11,1, 11.9,1,1, 3.015, 10609.207, 190.835, 52616.336 20/05/18,17:32:36,15,11,1, 11.9,1,1, 3.015, 10609.218, 190.829, 52616.338 20/05/18,17:32:36,16,11,1, 11.9,1,1, 3.015, 10609.209, 190.831, 52616.334 20/05/18,17:32:36,17,11,1, 11.9,1,1, 3.015, 10609.237, 190.850, 52616.313 20/05/18,17:32:36,18,11,1, 11.9,1,1, 3.015, 10609.215, 190.827, 52616.302 20/05/18,17:32:36,19,11,1, 11.9,1,1, 3.015, 10609.235, 190.848, 52616.294 20/05/18,17:32:37,00,11,1, 11.9,1,1, 3.012, 10609.263, 190.819, 52616.403 20/05/18,17:32:37,01,11,1, 11.9,1,1, 3.012, 10609.225, 190.821, 52616.296 20/05/18,17:32:37,02,11,1, 11.9,1,1, 3.012, 10609.237, 190.838, 52616.344 20/05/18,17:32:37,03,11,1, 11.9,1,1, 3.012, 10609.202, 190.834, 52616.364 20/05/18,17:32:37,04,11,1, 11.9,1,1, 3.012, 10609.227, 190.834, 52616.339 20/05/18,17:32:37,05,11,1, 11.9,1,1, 3.012, 10609.235, 190.841, 52616.331 20/05/18,17:32:37,06,11,1, 11.9,1,1, 3.012, 10609.208, 190.800, 52616.311 20/05/18,17:32:37,07,11,1, 11.9,1,1, 3.012, 10609.239, 190.830, 52616.323 20/05/18,17:32:37,08,11,1, 11.9,1,1, 3.012, 10609.246, 190.841, 52616.322 20/05/18,17:32:37,09,11,1, 11.9,1,1, 3.012, 10609.236, 190.853, 52616.336 20/05/18,17:32:37,10,11,1, 11.9,1,1, 3.012, 10609.238, 190.825, 52616.342 20/05/18,17:32:37,11,11,1, 11.9,1,1, 3.012, 10609.244, 190.818, 52616.348 20/05/18,17:32:37,12,11,1, 11.9,1,1, 3.012, 10609.243, 190.808, 52616.341 20/05/18,17:32:37,13,11,1, 11.9,1,1, 3.012, 10609.254, 190.833, 52616.381 20/05/18,17:32:37,14,11,1, 11.9,1,1, 3.012, 10609.239, 190.801, 52616.328 20/05/18,17:32:37,15,11,1, 11.9,1,1, 3.012, 10609.219, 190.831, 52616.343 20/05/18,17:32:37,16,11,1, 11.9,1,1, 3.012, 10609.232, 190.817, 52616.315 20/05/18,17:32:37,17,11,1, 11.9,1,1, 3.012, 10609.228, 190.820, 52616.315 20/05/18,17:32:37,18,11,1, 11.9,1,1, 3.012, 10609.212, 190.846, 52616.342 20/05/18,17:32:37,19,11,1, 11.9,1,1, 3.012, 10609.264, 190.819, 52616.403 20/05/18,17:32:38,00,11,1, 11.8,1,1, 3.014, 10609.230, 190.802, 52616.327 20/05/18,17:32:38,01,11,1, 11.8,1,1, 3.014, 10609.260, 190.822, 52616.387 20/05/18,17:32:38,02,11,1, 11.8,1,1, 3.014, 10609.274, 190.822, 52616.323 20/05/18,17:32:38,03,11,1, 11.8,1,1, 3.014, 10609.240, 190.830, 52616.362 20/05/18,17:32:38,04,11,1, 11.8,1,1, 3.014, 10609.233, 190.804, 52616.349 20/05/18,17:32:38,05,11,1, 11.8,1,1, 3.014, 10609.225, 190.819, 52616.327 20/05/18,17:32:38,06,11,1, 11.8,1,1, 3.014, 10609.225, 190.834, 52616.364 20/05/18,17:32:38,07,11,1, 11.8,1,1, 3.014, 10609.233, 190.818, 52616.347 20/05/18,17:32:38,08,11,1, 11.8,1,1, 3.014, 10609.260, 190.846, 52616.335 20/05/18,17:32:38,09,11,1, 11.8,1,1, 3.014, 10609.248, 190.817, 52616.342 20/05/18,17:32:38,10,11,1, 11.8,1,1, 3.014, 10609.219, 190.839, 52616.349 20/05/18,17:32:38,11,11,1, 11.8,1,1, 3.014, 10609.241, 190.788, 52616.352 20/05/18,17:32:38,12,11,1, 11.8,1,1, 3.014, 10609.211, 190.809, 52616.336 20/05/18,17:32:38,13,11,1, 11.8,1,1, 3.014, 10609.245, 190.802, 52616.330 20/05/18,17:32:38,14,11,1, 11.8,1,1, 3.014, 10609.222, 190.806, 52616.331 20/05/18,17:32:38,15,11,1, 11.8,1,1, 3.014, 10609.221, 190.828, 52616.346 20/05/18,17:32:38,16,11,1, 11.8,1,1, 3.014, 10609.211, 190.835, 52616.356 20/05/18,17:32:38,17,11,1, 11.8,1,1, 3.014, 10609.214, 190.823, 52616.367 20/05/18,17:32:38,18,11,1, 11.8,1,1, 3.014, 10609.267, 190.785, 52616.359 20/05/18,17:32:38,19,11,1, 11.8,1,1, 3.014, 10609.232, 190.802, 52616.327 20/05/18,17:32:39,00,11,1, 11.9,1,1, 3.011, 10609.230, 190.785, 52616.331 20/05/18,17:32:39,01,11,1, 11.9,1,1, 3.011, 10609.247, 190.812, 52616.334 20/05/18,17:32:39,02,11,1, 11.9,1,1, 3.011, 10609.254, 190.798, 52616.327 20/05/18,17:32:39,03,11,1, 11.9,1,1, 3.011, 10609.235, 190.800, 52616.302 20/05/18,17:32:39,04,11,1, 11.9,1,1, 3.011, 10609.230, 190.798, 52616.310 20/05/18,17:32:39,05,11,1, 11.9,1,1, 3.011, 10609.248, 190.808, 52616.349 20/05/18,17:32:39,06,11,1, 11.9,1,1, 3.011, 10609.249, 190.805, 52616.326 20/05/18,17:32:39,07,11,1, 11.9,1,1, 3.011, 10609.244, 190.797, 52616.312 20/05/18,17:32:39,08,11,1, 11.9,1,1, 3.011, 10609.205, 190.792, 52616.321 20/05/18,17:32:39,09,11,1, 11.9,1,1, 3.011, 10609.242, 190.763, 52616.319 20/05/18,17:32:39,10,11,1, 11.9,1,1, 3.011, 10609.242, 190.780, 52616.275 20/05/18,17:32:39,11,11,1, 11.9,1,1, 3.011, 10609.259, 190.779, 52616.344 20/05/18,17:32:39,12,11,1, 11.9,1,1, 3.011, 10609.232, 190.772, 52616.344 20/05/18,17:32:39,13,11,1, 11.9,1,1, 3.011, 10609.261, 190.775, 52616.340 20/05/18,17:32:39,14,11,1, 11.9,1,1, 3.011, 10609.248, 190.776, 52616.328 20/05/18,17:32:39,15,11,1, 11.9,1,1, 3.011, 10609.236, 190.782, 52616.305 20/05/18,17:32:39,16,11,1, 11.9,1,1, 3.011, 10609.288, 190.767, 52616.342 20/05/18,17:32:39,17,11,1, 11.9,1,1, 3.011, 10609.252, 190.761, 52616.324 20/05/18,17:32:39,18,11,1, 11.9,1,1, 3.011, 10609.262, 190.757, 52616.322 20/05/18,17:32:39,19,11,1, 11.9,1,1, 3.011, 10609.233, 190.785, 52616.331 20/05/18,17:32:40,00,11,1, 11.9,1,1, 3.009, 10609.263, 190.723, 52616.326 20/05/18,17:32:40,01,11,1, 11.9,1,1, 3.009, 10609.249, 190.757, 52616.298 20/05/18,17:32:40,02,11,1, 11.9,1,1, 3.009, 10609.239, 190.777, 52616.312 20/05/18,17:32:40,03,11,1, 11.9,1,1, 3.009, 10609.232, 190.754, 52616.321 20/05/18,17:32:40,04,11,1, 11.9,1,1, 3.009, 10609.265, 190.746, 52616.307 20/05/18,17:32:40,05,11,1, 11.9,1,1, 3.009, 10609.274, 190.770, 52616.280 20/05/18,17:32:40,06,11,1, 11.9,1,1, 3.009, 10609.256, 190.741, 52616.280 20/05/18,17:32:40,07,11,1, 11.9,1,1, 3.009, 10609.265, 190.755, 52616.288 20/05/18,17:32:40,08,11,1, 11.9,1,1, 3.009, 10609.272, 190.731, 52616.308 20/05/18,17:32:40,09,11,1, 11.9,1,1, 3.009, 10609.260, 190.736, 52616.305 20/05/18,17:32:40,10,11,1, 11.9,1,1, 3.009, 10609.275, 190.735, 52616.293 20/05/18,17:32:40,11,11,1, 11.9,1,1, 3.009, 10609.261, 190.742, 52616.312 20/05/18,17:32:40,12,11,1, 11.9,1,1, 3.009, 10609.295, 190.750, 52616.306 20/05/18,17:32:40,13,11,1, 11.9,1,1, 3.009, 10609.251, 190.748, 52616.277 20/05/18,17:32:40,14,11,1, 11.9,1,1, 3.009, 10609.267, 190.725, 52616.313 20/05/18,17:32:40,15,11,1, 11.9,1,1, 3.009, 10609.253, 190.743, 52616.303 20/05/18,17:32:40,16,11,1, 11.9,1,1, 3.009, 10609.273, 190.719, 52616.293 20/05/18,17:32:40,17,11,1, 11.9,1,1, 3.009, 10609.267, 190.716, 52616.302 20/05/18,17:32:40,18,11,1, 11.9,1,1, 3.009, 10609.255, 190.692, 52616.306 20/05/18,17:32:40,19,11,1, 11.9,1,1, 3.009, 10609.267, 190.723, 52616.326 20/05/18,17:32:41,00,11,1, 11.9,1,1, 3.010, 10609.272, 190.693, 52616.336 20/05/18,17:32:41,01,11,1, 11.9,1,1, 3.010, 10609.251, 190.713, 52616.262 20/05/18,17:32:41,02,11,1, 11.9,1,1, 3.010, 10609.279, 190.732, 52616.297 20/05/18,17:32:41,03,11,1, 11.9,1,1, 3.010, 10609.281, 190.727, 52616.298 20/05/18,17:32:41,04,11,1, 11.9,1,1, 3.010, 10609.282, 190.713, 52616.288 20/05/18,17:32:41,05,11,1, 11.9,1,1, 3.010, 10609.271, 190.716, 52616.322 20/05/18,17:32:41,06,11,1, 11.9,1,1, 3.010, 10609.283, 190.708, 52616.336 20/05/18,17:32:41,07,11,1, 11.9,1,1, 3.010, 10609.291, 190.697, 52616.305 20/05/18,17:32:41,08,11,1, 11.9,1,1, 3.010, 10609.272, 190.700, 52616.333 20/05/18,17:32:41,09,11,1, 11.9,1,1, 3.010, 10609.279, 190.717, 52616.334 20/05/18,17:32:41,10,11,1, 11.9,1,1, 3.010, 10609.290, 190.684, 52616.295 20/05/18,17:32:41,11,11,1, 11.9,1,1, 3.010, 10609.270, 190.704, 52616.331 20/05/18,17:32:41,12,11,1, 11.9,1,1, 3.010, 10609.286, 190.707, 52616.327 20/05/18,17:32:41,13,11,1, 11.9,1,1, 3.010, 10609.270, 190.718, 52616.324 20/05/18,17:32:41,14,11,1, 11.9,1,1, 3.010, 10609.319, 190.693, 52616.079 20/05/18,17:32:41,15,11,1, 11.9,1,1, 3.010, 10609.318, 190.704, 52616.265 20/05/18,17:32:41,16,11,1, 11.9,1,1, 3.010, 10609.304, 190.691, 52616.245 20/05/18,17:32:41,17,11,1, 11.9,1,1, 3.010, 10609.310, 190.721, 52616.264 20/05/18,17:32:41,18,11,1, 11.9,1,1, 3.010, 10609.283, 190.716, 52616.273 20/05/18,17:32:41,19,11,1, 11.9,1,1, 3.010, 10609.273, 190.693, 52616.336 20/05/18,17:32:42,00,10,1, 11.9,1,1, 3.012, 10609.305, 190.649, 52616.300 20/05/18,17:32:42,01,10,1, 11.9,1,1, 3.012, 10609.302, 190.685, 52616.284 20/05/18,17:32:42,02,10,1, 11.9,1,1, 3.012, 10609.281, 190.692, 52616.296 20/05/18,17:32:42,03,10,1, 11.9,1,1, 3.012, 10609.306, 190.688, 52616.274 20/05/18,17:32:42,04,10,1, 11.9,1,1, 3.012, 10609.306, 190.674, 52616.282 20/05/18,17:32:42,05,10,1, 11.9,1,1, 3.012, 10609.303, 190.700, 52616.294 20/05/18,17:32:42,06,10,1, 11.9,1,1, 3.012, 10609.308, 190.687, 52616.291 20/05/18,17:32:42,07,10,1, 11.9,1,1, 3.012, 10609.310, 190.697, 52616.343 20/05/18,17:32:42,08,10,1, 11.9,1,1, 3.012, 10609.291, 190.720, 52616.326 20/05/18,17:32:42,09,10,1, 11.9,1,1, 3.012, 10609.299, 190.684, 52616.258 20/05/18,17:32:42,10,10,1, 11.9,1,1, 3.012, 10609.287, 190.680, 52616.312 20/05/18,17:32:42,11,10,1, 11.9,1,1, 3.012, 10609.315, 190.688, 52616.274 20/05/18,17:32:42,12,10,1, 11.9,1,1, 3.012, 10609.285, 190.692, 52616.310 20/05/18,17:32:42,13,10,1, 11.9,1,1, 3.012, 10609.293, 190.703, 52616.306 20/05/18,17:32:42,14,10,1, 11.9,1,1, 3.012, 10609.283, 190.689, 52616.309 20/05/18,17:32:42,15,10,1, 11.9,1,1, 3.012, 10609.313, 190.696, 52616.313 20/05/18,17:32:42,16,10,1, 11.9,1,1, 3.012, 10609.308, 190.695, 52616.278 20/05/18,17:32:42,17,10,1, 11.9,1,1, 3.012, 10609.329, 190.680, 52616.327 20/05/18,17:32:42,18,10,1, 11.9,1,1, 3.012, 10609.303, 190.659, 52616.314 20/05/18,17:32:42,19,10,1, 11.9,1,1, 3.012, 10609.307, 190.649, 52616.300 20/05/18,17:32:43,00,10,1, 11.9,1,1, 3.014, 10609.313, 190.629, 52616.102 20/05/18,17:32:43,01,10,1, 11.9,1,1, 3.014, 10609.325, 190.681, 52616.306 20/05/18,17:32:43,02,10,1, 11.9,1,1, 3.014, 10609.326, 190.652, 52616.310 20/05/18,17:32:43,03,10,1, 11.9,1,1, 3.014, 10609.310, 190.653, 52616.320 20/05/18,17:32:43,04,10,1, 11.9,1,1, 3.014, 10609.292, 190.659, 52616.316 20/05/18,17:32:43,05,10,1, 11.9,1,1, 3.014, 10609.280, 190.634, 52616.286 20/05/18,17:32:43,06,10,1, 11.9,1,1, 3.014, 10609.308, 190.650, 52616.289 20/05/18,17:32:43,07,10,1, 11.9,1,1, 3.014, 10609.308, 190.664, 52616.315 20/05/18,17:32:43,08,10,1, 11.9,1,1, 3.014, 10609.298, 190.646, 52616.292 20/05/18,17:32:43,09,10,1, 11.9,1,1, 3.014, 10609.298, 190.655, 52616.316 20/05/18,17:32:43,10,10,1, 11.9,1,1, 3.014, 10609.312, 190.645, 52616.292 20/05/18,17:32:43,11,10,1, 11.9,1,1, 3.014, 10609.318, 190.662, 52616.282 20/05/18,17:32:43,12,10,1, 11.9,1,1, 3.014, 10609.298, 190.645, 52616.268 20/05/18,17:32:43,13,10,1, 11.9,1,1, 3.014, 10609.317, 190.648, 52616.324 20/05/18,17:32:43,14,10,1, 11.9,1,1, 3.014, 10609.308, 190.633, 52616.300 20/05/18,17:32:43,15,10,1, 11.9,1,1, 3.014, 10609.301, 190.652, 52616.321 20/05/18,17:32:43,16,10,1, 11.9,1,1, 3.014, 10609.300, 190.626, 52616.311 20/05/18,17:32:43,17,10,1, 11.9,1,1, 3.014, 10609.303, 190.628, 52616.322 20/05/18,17:32:43,18,10,1, 11.9,1,1, 3.014, 10609.299, 190.638, 52616.314 20/05/18,17:32:43,19,10,1, 11.9,1,1, 3.014, 10609.318, 190.629, 52616.102 20/05/18,17:32:44,00,10,1, 11.9,1,1, 3.014, 10609.305, 190.599, 52616.281 20/05/18,17:32:44,01,10,1, 11.9,1,1, 3.014, 10609.321, 190.648, 52616.260 20/05/18,17:32:44,02,10,1, 11.9,1,1, 3.014, 10609.302, 190.626, 52616.226 20/05/18,17:32:44,03,10,1, 11.9,1,1, 3.014, 10609.311, 190.648, 52616.264 20/05/18,17:32:44,04,10,1, 11.9,1,1, 3.014, 10609.319, 190.632, 52616.295 20/05/18,17:32:44,05,10,1, 11.9,1,1, 3.014, 10609.318, 190.643, 52616.299 20/05/18,17:32:44,06,10,1, 11.9,1,1, 3.014, 10609.321, 190.627, 52616.305 20/05/18,17:32:44,07,10,1, 11.9,1,1, 3.014, 10609.290, 190.624, 52616.283 20/05/18,17:32:44,08,10,1, 11.9,1,1, 3.014, 10609.282, 190.638, 52616.330 20/05/18,17:32:44,09,10,1, 11.9,1,1, 3.014, 10609.314, 190.604, 52616.316 20/05/18,17:32:44,10,10,1, 11.9,1,1, 3.014, 10609.299, 190.628, 52616.292 20/05/18,17:32:44,11,10,1, 11.9,1,1, 3.014, 10609.315, 190.637, 52616.340 20/05/18,17:32:44,12,10,1, 11.9,1,1, 3.014, 10609.311, 190.606, 52616.340 20/05/18,17:32:44,13,10,1, 11.9,1,1, 3.014, 10609.311, 190.614, 52616.316 20/05/18,17:32:44,14,10,1, 11.9,1,1, 3.014, 10609.310, 190.617, 52616.291 20/05/18,17:32:44,15,10,1, 11.9,1,1, 3.014, 10609.292, 190.586, 52616.273 20/05/18,17:32:44,16,10,1, 11.9,1,1, 3.014, 10609.334, 190.582, 52616.321 20/05/18,17:32:44,17,10,1, 11.9,1,1, 3.014, 10609.332, 190.571, 52616.294 20/05/18,17:32:44,18,10,1, 11.9,1,1, 3.014, 10609.307, 190.580, 52616.291 20/05/18,17:32:44,19,10,1, 11.9,1,1, 3.014, 10609.309, 190.599, 52616.281 20/05/18,17:32:45,00,10,1, 11.9,1,1, 3.014, 10609.305, 190.548, 52616.273 20/05/18,17:32:45,01,10,1, 11.9,1,1, 3.014, 10609.299, 190.587, 52616.286 20/05/18,17:32:45,02,10,1, 11.9,1,1, 3.014, 10609.305, 190.577, 52616.320 20/05/18,17:32:45,03,10,1, 11.9,1,1, 3.014, 10609.354, 190.580, 52616.273 20/05/18,17:32:45,04,10,1, 11.9,1,1, 3.014, 10609.308, 190.581, 52616.270 20/05/18,17:32:45,05,10,1, 11.9,1,1, 3.014, 10609.316, 190.581, 52616.259 20/05/18,17:32:45,06,10,1, 11.9,1,1, 3.014, 10609.324, 190.592, 52616.219 20/05/18,17:32:45,07,10,1, 11.9,1,1, 3.014, 10609.342, 190.580, 52616.234 20/05/18,17:32:45,08,10,1, 11.9,1,1, 3.014, 10609.317, 190.573, 52616.280 20/05/18,17:32:45,09,10,1, 11.9,1,1, 3.014, 10609.306, 190.566, 52616.237 20/05/18,17:32:45,10,10,1, 11.9,1,1, 3.014, 10609.316, 190.559, 52616.223 20/05/18,17:32:45,11,10,1, 11.9,1,1, 3.014, 10609.324, 190.567, 52616.264 20/05/18,17:32:45,12,10,1, 11.9,1,1, 3.014, 10609.344, 190.550, 52616.270 20/05/18,17:32:45,13,10,1, 11.9,1,1, 3.014, 10609.311, 190.575, 52616.270 20/05/18,17:32:45,14,10,1, 11.9,1,1, 3.014, 10609.326, 190.555, 52616.306 20/05/18,17:32:45,15,10,1, 11.9,1,1, 3.014, 10609.318, 190.556, 52616.248 20/05/18,17:32:45,16,10,1, 11.9,1,1, 3.014, 10609.322, 190.548, 52616.250 20/05/18,17:32:45,17,10,1, 11.9,1,1, 3.014, 10609.310, 190.531, 52616.218 20/05/18,17:32:45,18,10,1, 11.9,1,1, 3.014, 10609.306, 190.544, 52616.227 20/05/18,17:32:45,19,10,1, 11.9,1,1, 3.014, 10609.310, 190.548, 52616.273 20/05/18,17:32:46,00,10,1, 11.9,1,1, 3.011, 10609.305, 190.549, 52616.202 20/05/18,17:32:46,01,10,1, 11.9,1,1, 3.011, 10609.298, 190.540, 52616.247 20/05/18,17:32:46,02,10,1, 11.9,1,1, 3.011, 10609.338, 190.556, 52616.289 20/05/18,17:32:46,03,10,1, 11.9,1,1, 3.011, 10609.321, 190.539, 52616.266 20/05/18,17:32:46,04,10,1, 11.9,1,1, 3.011, 10609.303, 190.582, 52616.253 20/05/18,17:32:46,05,10,1, 11.9,1,1, 3.011, 10609.336, 190.564, 52616.263 20/05/18,17:32:46,06,10,1, 11.9,1,1, 3.011, 10609.339, 190.573, 52616.289 20/05/18,17:32:46,07,10,1, 11.9,1,1, 3.011, 10609.308, 190.585, 52616.226 20/05/18,17:32:46,08,10,1, 11.9,1,1, 3.011, 10609.315, 190.569, 52616.207 20/05/18,17:32:46,09,10,1, 11.9,1,1, 3.011, 10609.311, 190.566, 52616.256 20/05/18,17:32:46,10,10,1, 11.9,1,1, 3.011, 10609.323, 190.566, 52616.297 20/05/18,17:32:46,11,10,1, 11.9,1,1, 3.011, 10609.321, 190.567, 52616.266 20/05/18,17:32:46,12,10,1, 11.9,1,1, 3.011, 10609.302, 190.583, 52616.302 20/05/18,17:32:46,13,10,1, 11.9,1,1, 3.011, 10609.324, 190.568, 52616.283 20/05/18,17:32:46,14,10,1, 11.9,1,1, 3.011, 10609.320, 190.579, 52616.254 20/05/18,17:32:46,15,10,1, 11.9,1,1, 3.011, 10609.333, 190.569, 52616.227 20/05/18,17:32:46,16,10,1, 11.9,1,1, 3.011, 10609.337, 190.551, 52616.068 20/05/18,17:32:46,17,10,1, 11.9,1,1, 3.011, 10609.298, 190.553, 52616.213 20/05/18,17:32:46,18,10,1, 11.9,1,1, 3.011, 10609.311, 190.560, 52616.287 20/05/18,17:32:46,19,10,1, 11.9,1,1, 3.011, 10609.307, 190.549, 52616.202 20/05/18,17:32:47,00,10,1, 12.0,1,1, 3.013, 10609.322, 190.493, 52616.270 20/05/18,17:32:47,01,10,1, 12.0,1,1, 3.013, 10609.326, 190.567, 52616.297 20/05/18,17:32:47,02,10,1, 12.0,1,1, 3.013, 10609.341, 190.559, 52616.287 20/05/18,17:32:47,03,10,1, 12.0,1,1, 3.013, 10609.322, 190.580, 52616.463 20/05/18,17:32:47,04,10,1, 12.0,1,1, 3.013, 10609.341, 190.558, 52616.273 20/05/18,17:32:47,05,10,1, 12.0,1,1, 3.013, 10609.360, 190.552, 52616.244 20/05/18,17:32:47,06,10,1, 12.0,1,1, 3.013, 10609.350, 190.548, 52616.291 20/05/18,17:32:47,07,10,1, 12.0,1,1, 3.013, 10609.351, 190.552, 52616.247 20/05/18,17:32:47,08,10,1, 12.0,1,1, 3.013, 10609.330, 190.552, 52616.231 20/05/18,17:32:47,09,10,1, 12.0,1,1, 3.013, 10609.335, 190.538, 52616.222 20/05/18,17:32:47,10,10,1, 12.0,1,1, 3.013, 10609.332, 190.529, 52616.205 20/05/18,17:32:47,11,10,1, 12.0,1,1, 3.013, 10609.316, 190.501, 52616.243 20/05/18,17:32:47,12,10,1, 12.0,1,1, 3.013, 10609.361, 190.533, 52616.258 20/05/18,17:32:47,13,10,1, 12.0,1,1, 3.013, 10609.331, 190.535, 52616.303 20/05/18,17:32:47,14,10,1, 12.0,1,1, 3.013, 10609.322, 190.521, 52616.248 20/05/18,17:32:47,15,10,1, 12.0,1,1, 3.013, 10609.336, 190.522, 52616.256 20/05/18,17:32:47,16,10,1, 12.0,1,1, 3.013, 10609.344, 190.532, 52616.266 20/05/18,17:32:47,17,10,1, 12.0,1,1, 3.013, 10609.365, 190.522, 52616.280 20/05/18,17:32:47,18,10,1, 12.0,1,1, 3.013, 10609.338, 190.517, 52616.280 20/05/18,17:32:47,19,10,1, 12.0,1,1, 3.013, 10609.324, 190.493, 52616.270 20/05/18,17:32:48,00,10,1, 11.9,1,1, 3.015, 10609.338, 190.468, 52616.271 20/05/18,17:32:48,01,10,1, 11.9,1,1, 3.015, 10609.323, 190.508, 52616.305 20/05/18,17:32:48,02,10,1, 11.9,1,1, 3.015, 10609.335, 190.495, 52616.276 20/05/18,17:32:48,03,10,1, 11.9,1,1, 3.015, 10609.341, 190.518, 52616.234 20/05/18,17:32:48,04,10,1, 11.9,1,1, 3.015, 10609.319, 190.513, 52616.236 20/05/18,17:32:48,05,10,1, 11.9,1,1, 3.015, 10609.345, 190.500, 52616.285 20/05/18,17:32:48,06,10,1, 11.9,1,1, 3.015, 10609.327, 190.490, 52616.131 20/05/18,17:32:48,07,10,1, 11.9,1,1, 3.015, 10609.354, 190.491, 52616.310 20/05/18,17:32:48,08,10,1, 11.9,1,1, 3.015, 10609.371, 190.495, 52616.247 20/05/18,17:32:48,09,10,1, 11.9,1,1, 3.015, 10609.370, 190.515, 52616.262 20/05/18,17:32:48,10,10,1, 11.9,1,1, 3.015, 10609.335, 190.470, 52616.278 20/05/18,17:32:48,11,10,1, 11.9,1,1, 3.015, 10609.342, 190.506, 52616.297 20/05/18,17:32:48,12,10,1, 11.9,1,1, 3.015, 10609.357, 190.488, 52616.289 20/05/18,17:32:48,13,10,1, 11.9,1,1, 3.015, 10609.330, 190.463, 52616.285 20/05/18,17:32:48,14,10,1, 11.9,1,1, 3.015, 10609.335, 190.497, 52616.289 20/05/18,17:32:48,15,10,1, 11.9,1,1, 3.015, 10609.364, 190.469, 52616.277 20/05/18,17:32:48,16,10,1, 11.9,1,1, 3.015, 10609.348, 190.486, 52616.236 20/05/18,17:32:48,17,10,1, 11.9,1,1, 3.015, 10609.352, 190.476, 52616.259 20/05/18,17:32:48,18,10,1, 11.9,1,1, 3.015, 10609.333, 190.476, 52616.241 20/05/18,17:32:48,19,10,1, 11.9,1,1, 3.015, 10609.345, 190.468, 52616.271 20/05/18,17:32:49,00,10,1, 11.9,1,1, 3.011, 10609.338, 190.448, 52616.244 20/05/18,17:32:49,01,10,1, 11.9,1,1, 3.011, 10609.344, 190.478, 52616.223 20/05/18,17:32:49,02,10,1, 11.9,1,1, 3.011, 10609.294, 190.472, 52616.249 20/05/18,17:32:49,03,10,1, 11.9,1,1, 3.011, 10609.320, 190.434, 52616.257 20/05/18,17:32:49,04,10,1, 11.9,1,1, 3.011, 10609.343, 190.459, 52616.245 20/05/18,17:32:49,05,10,1, 11.9,1,1, 3.011, 10609.347, 190.488, 52616.419 20/05/18,17:32:49,06,10,1, 11.9,1,1, 3.011, 10609.352, 190.437, 52616.145 20/05/18,17:32:49,07,10,1, 11.9,1,1, 3.011, 10609.338, 190.450, 52616.199 20/05/18,17:32:49,08,10,1, 11.9,1,1, 3.011, 10609.332, 190.477, 52616.178 20/05/18,17:32:49,09,10,1, 11.9,1,1, 3.011, 10609.349, 190.430, 52616.143 20/05/18,17:32:49,10,10,1, 11.9,1,1, 3.011, 10609.344, 190.448, 52616.202 20/05/18,17:32:49,11,10,1, 11.9,1,1, 3.011, 10609.345, 190.457, 52616.237 20/05/18,17:32:49,12,10,1, 11.9,1,1, 3.011, 10609.314, 190.440, 52616.192 20/05/18,17:32:49,13,10,1, 11.9,1,1, 3.011, 10609.343, 190.448, 52616.220 20/05/18,17:32:49,14,10,1, 11.9,1,1, 3.011, 10609.356, 190.437, 52616.278 20/05/18,17:32:49,15,10,1, 11.9,1,1, 3.011, 10609.347, 190.435, 52616.279 20/05/18,17:32:49,16,10,1, 11.9,1,1, 3.011, 10609.335, 190.441, 52616.257 20/05/18,17:32:49,17,10,1, 11.9,1,1, 3.011, 10609.357, 190.448, 52616.249 20/05/18,17:32:49,18,10,1, 11.9,1,1, 3.011, 10609.359, 190.451, 52616.265 20/05/18,17:32:49,19,10,1, 11.9,1,1, 3.011, 10609.342, 190.448, 52616.244 20/05/18,17:32:50,00,10,1, 11.9,1,1, 3.012, 10609.355, 190.391, 52616.228 20/05/18,17:32:50,01,10,1, 11.9,1,1, 3.012, 10609.338, 190.449, 52616.237 20/05/18,17:32:50,02,10,1, 11.9,1,1, 3.012, 10609.358, 190.431, 52616.250 20/05/18,17:32:50,03,10,1, 11.9,1,1, 3.012, 10609.347, 190.442, 52616.239 20/05/18,17:32:50,04,10,1, 11.9,1,1, 3.012, 10609.332, 190.419, 52616.242 20/05/18,17:32:50,05,10,1, 11.9,1,1, 3.012, 10609.352, 190.429, 52616.232 20/05/18,17:32:50,06,10,1, 11.9,1,1, 3.012, 10609.353, 190.434, 52616.209 20/05/18,17:32:50,07,10,1, 11.9,1,1, 3.012, 10609.355, 190.434, 52616.222 20/05/18,17:32:50,08,10,1, 11.9,1,1, 3.012, 10609.340, 190.429, 52616.221 20/05/18,17:32:50,09,10,1, 11.9,1,1, 3.012, 10609.362, 190.416, 52616.166 20/05/18,17:32:50,10,10,1, 11.9,1,1, 3.012, 10609.350, 190.433, 52616.214 20/05/18,17:32:50,11,10,1, 11.9,1,1, 3.012, 10609.342, 190.439, 52616.226 20/05/18,17:32:50,12,10,1, 11.9,1,1, 3.012, 10609.348, 190.437, 52616.247 20/05/18,17:32:50,13,10,1, 11.9,1,1, 3.012, 10609.333, 190.407, 52616.213 20/05/18,17:32:50,14,10,1, 11.9,1,1, 3.012, 10609.335, 190.439, 52616.247 20/05/18,17:32:50,15,10,1, 11.9,1,1, 3.012, 10609.352, 190.454, 52616.185 20/05/18,17:32:50,16,10,1, 11.9,1,1, 3.012, 10609.363, 190.405, 52616.201 20/05/18,17:32:50,17,10,1, 11.9,1,1, 3.012, 10609.331, 190.438, 52616.230 20/05/18,17:32:50,18,10,1, 11.9,1,1, 3.012, 10609.350, 190.416, 52616.224 20/05/18,17:32:50,19,10,1, 11.9,1,1, 3.012, 10609.357, 190.391, 52616.228 20/05/18,17:32:51,00,10,1, 11.9,1,1, 3.016, 10609.355, 190.379, 52616.214 20/05/18,17:32:51,01,10,1, 11.9,1,1, 3.016, 10609.347, 190.425, 52616.207 20/05/18,17:32:51,02,10,1, 11.9,1,1, 3.016, 10609.332, 190.396, 52616.161 20/05/18,17:32:51,03,10,1, 11.9,1,1, 3.016, 10609.357, 190.384, 52616.184 20/05/18,17:32:51,04,10,1, 11.9,1,1, 3.016, 10609.368, 190.410, 52616.222 20/05/18,17:32:51,05,10,1, 11.9,1,1, 3.016, 10609.362, 190.416, 52616.248 20/05/18,17:32:51,06,10,1, 11.9,1,1, 3.016, 10609.375, 190.385, 52616.202 20/05/18,17:32:51,07,10,1, 11.9,1,1, 3.016, 10609.364, 190.397, 52616.209 20/05/18,17:32:51,08,10,1, 11.9,1,1, 3.016, 10609.371, 190.406, 52616.210 20/05/18,17:32:51,09,10,1, 11.9,1,1, 3.016, 10609.374, 190.391, 52616.186 20/05/18,17:32:51,10,10,1, 11.9,1,1, 3.016, 10609.369, 190.393, 52616.235 20/05/18,17:32:51,11,10,1, 11.9,1,1, 3.016, 10609.370, 190.391, 52616.195 20/05/18,17:32:51,12,10,1, 11.9,1,1, 3.016, 10609.349, 190.397, 52616.194 20/05/18,17:32:51,13,10,1, 11.9,1,1, 3.016, 10609.362, 190.407, 52616.183 20/05/18,17:32:51,14,10,1, 11.9,1,1, 3.016, 10609.377, 190.391, 52616.178 20/05/18,17:32:51,15,10,1, 11.9,1,1, 3.016, 10609.357, 190.385, 52616.201 20/05/18,17:32:51,16,10,1, 11.9,1,1, 3.016, 10609.374, 190.400, 52616.183 20/05/18,17:32:51,17,10,1, 11.9,1,1, 3.016, 10609.368, 190.417, 52616.185 20/05/18,17:32:51,18,10,1, 11.9,1,1, 3.016, 10609.361, 190.399, 52616.191 20/05/18,17:32:51,19,10,1, 11.9,1,1, 3.016, 10609.359, 190.379, 52616.214 20/05/18,17:32:52,00,10,1, 11.9,1,1, 3.011, 10609.397, 190.338, 52616.207 20/05/18,17:32:52,01,10,1, 11.9,1,1, 3.011, 10609.341, 190.393, 52616.185 20/05/18,17:32:52,02,10,1, 11.9,1,1, 3.011, 10609.369, 190.393, 52616.192 20/05/18,17:32:52,03,10,1, 11.9,1,1, 3.011, 10609.378, 190.398, 52616.217 20/05/18,17:32:52,04,10,1, 11.9,1,1, 3.011, 10609.373, 190.383, 52616.212 20/05/18,17:32:52,05,10,1, 11.9,1,1, 3.011, 10609.393, 190.353, 52616.188 20/05/18,17:32:52,06,10,1, 11.9,1,1, 3.011, 10609.382, 190.372, 52616.174 20/05/18,17:32:52,07,10,1, 11.9,1,1, 3.011, 10609.394, 190.350, 52616.172 20/05/18,17:32:52,08,10,1, 11.9,1,1, 3.011, 10609.370, 190.369, 52616.181 20/05/18,17:32:52,09,10,1, 11.9,1,1, 3.011, 10609.365, 190.380, 52616.205 20/05/18,17:32:52,10,10,1, 11.9,1,1, 3.011, 10609.361, 190.329, 52616.205 20/05/18,17:32:52,11,10,1, 11.9,1,1, 3.011, 10609.385, 190.339, 52616.171 20/05/18,17:32:52,12,10,1, 11.9,1,1, 3.011, 10609.394, 190.359, 52616.230 20/05/18,17:32:52,13,10,1, 11.9,1,1, 3.011, 10609.377, 190.354, 52616.177 20/05/18,17:32:52,14,10,1, 11.9,1,1, 3.011, 10609.389, 190.365, 52616.200 20/05/18,17:32:52,15,10,1, 11.9,1,1, 3.011, 10609.389, 190.344, 52616.219 20/05/18,17:32:52,16,10,1, 11.9,1,1, 3.011, 10609.388, 190.338, 52616.194 20/05/18,17:32:52,17,10,1, 11.9,1,1, 3.011, 10609.411, 190.367, 52616.212 20/05/18,17:32:52,18,10,1, 11.9,1,1, 3.011, 10609.371, 190.331, 52616.213 20/05/18,17:32:52,19,10,1, 11.9,1,1, 3.011, 10609.405, 190.338, 52616.207 20/05/18,17:32:53,00,10,1, 11.9,1,1, 3.010, 10609.463, 190.311, 52616.141 20/05/18,17:32:53,01,10,1, 11.9,1,1, 3.010, 10609.437, 190.323, 52616.181 20/05/18,17:32:53,02,10,1, 11.9,1,1, 3.010, 10609.399, 190.349, 52616.185 20/05/18,17:32:53,03,10,1, 11.9,1,1, 3.010, 10609.423, 190.331, 52616.194 20/05/18,17:32:53,04,10,1, 11.9,1,1, 3.010, 10609.404, 190.326, 52616.173 20/05/18,17:32:53,05,10,1, 11.9,1,1, 3.010, 10609.395, 190.319, 52616.165 20/05/18,17:32:53,06,10,1, 11.9,1,1, 3.010, 10609.421, 190.328, 52616.177 20/05/18,17:32:53,07,10,1, 11.9,1,1, 3.010, 10609.408, 190.323, 52616.170 20/05/18,17:32:53,08,10,1, 11.9,1,1, 3.010, 10609.417, 190.333, 52616.190 20/05/18,17:32:53,09,10,1, 11.9,1,1, 3.010, 10609.426, 190.289, 52616.158 20/05/18,17:32:53,10,10,1, 11.9,1,1, 3.010, 10609.402, 190.297, 52616.175 20/05/18,17:32:53,11,10,1, 11.9,1,1, 3.010, 10609.430, 190.316, 52616.178 20/05/18,17:32:53,12,10,1, 11.9,1,1, 3.010, 10609.405, 190.319, 52616.161 20/05/18,17:32:53,13,10,1, 11.9,1,1, 3.010, 10609.422, 190.313, 52616.157 20/05/18,17:32:53,14,10,1, 11.9,1,1, 3.010, 10609.419, 190.306, 52616.212 20/05/18,17:32:53,15,10,1, 11.9,1,1, 3.010, 10609.414, 190.321, 52616.220 20/05/18,17:32:53,16,10,1, 11.9,1,1, 3.010, 10609.436, 190.321, 52616.216 20/05/18,17:32:53,17,10,1, 11.9,1,1, 3.010, 10609.441, 190.302, 52616.224 20/05/18,17:32:53,18,10,1, 11.9,1,1, 3.010, 10609.381, 190.307, 52616.169 20/05/18,17:32:53,19,10,1, 11.9,1,1, 3.010, 10609.468, 190.311, 52616.141 20/05/18,17:32:54,00,10,1, 11.9,1,1, 3.014, 10609.413, 190.299, 52616.175 20/05/18,17:32:54,01,10,1, 11.9,1,1, 3.014, 10609.403, 190.287, 52616.198 20/05/18,17:32:54,02,10,1, 11.9,1,1, 3.014, 10609.427, 190.297, 52616.196 20/05/18,17:32:54,03,10,1, 11.9,1,1, 3.014, 10609.420, 190.302, 52616.159 20/05/18,17:32:54,04,10,1, 11.9,1,1, 3.014, 10609.411, 190.302, 52616.210 20/05/18,17:32:54,05,10,1, 11.9,1,1, 3.014, 10609.408, 190.283, 52616.179 20/05/18,17:32:54,06,10,1, 11.9,1,1, 3.014, 10609.423, 190.277, 52616.143 20/05/18,17:32:54,07,10,1, 11.9,1,1, 3.014, 10609.405, 190.307, 52616.156 20/05/18,17:32:54,08,10,1, 11.9,1,1, 3.014, 10609.426, 190.273, 52616.137 20/05/18,17:32:54,09,10,1, 11.9,1,1, 3.014, 10609.439, 190.278, 52616.153 20/05/18,17:32:54,10,10,1, 11.9,1,1, 3.014, 10609.425, 190.294, 52616.142 20/05/18,17:32:54,11,10,1, 11.9,1,1, 3.014, 10609.424, 190.284, 52616.136 20/05/18,17:32:54,12,10,1, 11.9,1,1, 3.014, 10609.427, 190.290, 52616.186 20/05/18,17:32:54,13,10,1, 11.9,1,1, 3.014, 10609.424, 190.297, 52616.179 20/05/18,17:32:54,14,10,1, 11.9,1,1, 3.014, 10609.414, 190.318, 52616.157 20/05/18,17:32:54,15,10,1, 11.9,1,1, 3.014, 10609.432, 190.285, 52616.171 20/05/18,17:32:54,16,10,1, 11.9,1,1, 3.014, 10609.401, 190.295, 52616.210 20/05/18,17:32:54,17,10,1, 11.9,1,1, 3.014, 10609.443, 190.279, 52616.186 20/05/18,17:32:54,18,10,1, 11.9,1,1, 3.014, 10609.434, 190.291, 52616.192 20/05/18,17:32:54,19,10,1, 11.9,1,1, 3.014, 10609.418, 190.299, 52616.175 20/05/18,17:32:55,00,10,1, 11.8,1,1, 3.015, 10609.480, 190.249, 52616.206 20/05/18,17:32:55,01,10,1, 11.8,1,1, 3.015, 10609.435, 190.268, 52616.179 20/05/18,17:32:55,02,10,1, 11.8,1,1, 3.015, 10609.432, 190.266, 52616.185 20/05/18,17:32:55,03,10,1, 11.8,1,1, 3.015, 10609.451, 190.279, 52616.203 20/05/18,17:32:55,04,10,1, 11.8,1,1, 3.015, 10609.435, 190.288, 52616.178 20/05/18,17:32:55,05,10,1, 11.8,1,1, 3.015, 10609.431, 190.269, 52616.158 20/05/18,17:32:55,06,10,1, 11.8,1,1, 3.015, 10609.469, 190.300, 52616.178 20/05/18,17:32:55,07,10,1, 11.8,1,1, 3.015, 10609.437, 190.285, 52616.190 20/05/18,17:32:55,08,10,1, 11.8,1,1, 3.015, 10609.435, 190.281, 52616.225 20/05/18,17:32:55,09,10,1, 11.8,1,1, 3.015, 10609.438, 190.276, 52616.218 20/05/18,17:32:55,10,10,1, 11.8,1,1, 3.015, 10609.428, 190.265, 52616.182 20/05/18,17:32:55,11,10,1, 11.8,1,1, 3.015, 10609.432, 190.296, 52616.189 20/05/18,17:32:55,12,10,1, 11.8,1,1, 3.015, 10609.436, 190.259, 52616.163 20/05/18,17:32:55,13,10,1, 11.8,1,1, 3.015, 10609.454, 190.268, 52616.170 20/05/18,17:32:55,14,10,1, 11.8,1,1, 3.015, 10609.459, 190.263, 52616.213 20/05/18,17:32:55,15,10,1, 11.8,1,1, 3.015, 10609.460, 190.260, 52616.159 20/05/18,17:32:55,16,10,1, 11.8,1,1, 3.015, 10609.465, 190.269, 52616.207 20/05/18,17:32:55,17,10,1, 11.8,1,1, 3.015, 10609.449, 190.266, 52616.193 20/05/18,17:32:55,18,10,1, 11.8,1,1, 3.015, 10609.460, 190.261, 52616.168 20/05/18,17:32:55,19,10,1, 11.8,1,1, 3.015, 10609.484, 190.249, 52616.206 20/05/18,17:32:56,00,10,1, 11.8,1,1, 3.012, 10609.455, 190.195, 52616.173 20/05/18,17:32:56,01,10,1, 11.8,1,1, 3.012, 10609.428, 190.238, 52616.167 20/05/18,17:32:56,02,10,1, 11.8,1,1, 3.012, 10609.460, 190.255, 52616.177 20/05/18,17:32:56,03,10,1, 11.8,1,1, 3.012, 10609.464, 190.269, 52616.171 20/05/18,17:32:56,04,10,1, 11.8,1,1, 3.012, 10609.470, 190.234, 52616.165 20/05/18,17:32:56,05,10,1, 11.8,1,1, 3.012, 10609.469, 190.244, 52616.182 20/05/18,17:32:56,06,10,1, 11.8,1,1, 3.012, 10609.455, 190.222, 52616.141 20/05/18,17:32:56,07,10,1, 11.8,1,1, 3.012, 10609.466, 190.260, 52616.177 20/05/18,17:32:56,08,10,1, 11.8,1,1, 3.012, 10609.466, 190.203, 52616.164 20/05/18,17:32:56,09,10,1, 11.8,1,1, 3.012, 10609.448, 190.232, 52616.182 20/05/18,17:32:56,10,10,1, 11.8,1,1, 3.012, 10609.452, 190.242, 52616.210 20/05/18,17:32:56,11,10,1, 11.8,1,1, 3.012, 10609.488, 190.268, 52616.204 20/05/18,17:32:56,12,10,1, 11.8,1,1, 3.012, 10609.462, 190.227, 52616.136 20/05/18,17:32:56,13,10,1, 11.8,1,1, 3.012, 10609.448, 190.224, 52616.184 20/05/18,17:32:56,14,10,1, 11.8,1,1, 3.012, 10609.445, 190.222, 52616.170 20/05/18,17:32:56,15,10,1, 11.8,1,1, 3.012, 10609.466, 190.238, 52616.172 20/05/18,17:32:56,16,10,1, 11.8,1,1, 3.012, 10609.462, 190.242, 52616.185 20/05/18,17:32:56,17,10,1, 11.8,1,1, 3.012, 10609.467, 190.221, 52616.204 20/05/18,17:32:56,18,10,1, 11.8,1,1, 3.012, 10609.470, 190.233, 52616.171 20/05/18,17:32:56,19,10,1, 11.8,1,1, 3.012, 10609.463, 190.195, 52616.173 20/05/18,17:32:57,00,09,1, 11.9,1,1, 3.015, 10609.480, 190.152, 52616.165 20/05/18,17:32:57,01,09,1, 11.9,1,1, 3.015, 10609.473, 190.183, 52616.169 20/05/18,17:32:57,02,09,1, 11.9,1,1, 3.015, 10609.482, 190.196, 52616.151 20/05/18,17:32:57,03,09,1, 11.9,1,1, 3.015, 10609.493, 190.208, 52616.160 20/05/18,17:32:57,04,09,1, 11.9,1,1, 3.015, 10609.475, 190.199, 52616.163 20/05/18,17:32:57,05,09,1, 11.9,1,1, 3.015, 10609.435, 190.170, 52615.956 20/05/18,17:32:57,06,09,1, 11.9,1,1, 3.015, 10609.514, 190.210, 52616.258 20/05/18,17:32:57,07,09,1, 11.9,1,1, 3.015, 10609.497, 190.182, 52616.104 20/05/18,17:32:57,08,09,1, 11.9,1,1, 3.015, 10609.507, 190.165, 52616.160 20/05/18,17:32:57,09,09,1, 11.9,1,1, 3.015, 10609.502, 190.181, 52616.165 20/05/18,17:32:57,10,09,1, 11.9,1,1, 3.015, 10609.469, 190.177, 52616.188 20/05/18,17:32:57,11,09,1, 11.9,1,1, 3.015, 10609.482, 190.151, 52616.136 20/05/18,17:32:57,12,09,1, 11.9,1,1, 3.015, 10609.464, 190.186, 52616.133 20/05/18,17:32:57,13,09,1, 11.9,1,1, 3.015, 10609.483, 190.163, 52616.188 20/05/18,17:32:57,14,09,1, 11.9,1,1, 3.015, 10609.474, 190.169, 52616.142 20/05/18,17:32:57,15,09,1, 11.9,1,1, 3.015, 10609.488, 190.219, 52616.197 20/05/18,17:32:57,16,09,1, 11.9,1,1, 3.015, 10609.484, 190.173, 52616.171 20/05/18,17:32:57,17,09,1, 11.9,1,1, 3.015, 10609.468, 190.164, 52616.182 20/05/18,17:32:57,18,09,1, 11.9,1,1, 3.015, 10609.494, 190.169, 52616.163 20/05/18,17:32:57,19,09,1, 11.9,1,1, 3.015, 10609.482, 190.152, 52616.165 20/05/18,17:32:58,00,10,1, 11.9,1,1, 3.014, 10609.505, 190.151, 52616.142 20/05/18,17:32:58,01,10,1, 11.9,1,1, 3.014, 10609.512, 190.135, 52616.158 20/05/18,17:32:58,02,10,1, 11.9,1,1, 3.014, 10609.509, 190.158, 52616.162 20/05/18,17:32:58,03,10,1, 11.9,1,1, 3.014, 10609.516, 190.152, 52616.172 20/05/18,17:32:58,04,10,1, 11.9,1,1, 3.014, 10609.493, 190.191, 52616.126 20/05/18,17:32:58,05,10,1, 11.9,1,1, 3.014, 10609.484, 190.155, 52616.147 20/05/18,17:32:58,06,10,1, 11.9,1,1, 3.014, 10609.510, 190.153, 52616.130 20/05/18,17:32:58,07,10,1, 11.9,1,1, 3.014, 10609.513, 190.158, 52616.131 20/05/18,17:32:58,08,10,1, 11.9,1,1, 3.014, 10609.480, 190.128, 52616.129 20/05/18,17:32:58,09,10,1, 11.9,1,1, 3.014, 10609.497, 190.164, 52616.176 20/05/18,17:32:58,10,10,1, 11.9,1,1, 3.014, 10609.508, 190.167, 52616.162 20/05/18,17:32:58,11,10,1, 11.9,1,1, 3.014, 10609.517, 190.164, 52616.141 20/05/18,17:32:58,12,10,1, 11.9,1,1, 3.014, 10609.499, 190.154, 52616.142 20/05/18,17:32:58,13,10,1, 11.9,1,1, 3.014, 10609.498, 190.177, 52616.158 20/05/18,17:32:58,14,10,1, 11.9,1,1, 3.014, 10609.494, 190.138, 52616.112 20/05/18,17:32:58,15,10,1, 11.9,1,1, 3.014, 10609.497, 190.159, 52616.106 20/05/18,17:32:58,16,10,1, 11.9,1,1, 3.014, 10609.498, 190.158, 52616.134 20/05/18,17:32:58,17,10,1, 11.9,1,1, 3.014, 10609.514, 190.179, 52616.144 20/05/18,17:32:58,18,10,1, 11.9,1,1, 3.014, 10609.522, 190.166, 52616.169 20/05/18,17:32:58,19,10,1, 11.9,1,1, 3.014, 10609.510, 190.151, 52616.142 20/05/18,17:32:59,00,10,1, 11.8,1,1, 3.012, 10609.530, 190.117, 52616.122 20/05/18,17:32:59,01,10,1, 11.8,1,1, 3.012, 10609.501, 190.161, 52616.109 20/05/18,17:32:59,02,10,1, 11.8,1,1, 3.012, 10609.486, 190.144, 52616.105 20/05/18,17:32:59,03,10,1, 11.8,1,1, 3.012, 10609.486, 190.151, 52616.114 20/05/18,17:32:59,04,10,1, 11.8,1,1, 3.012, 10609.512, 190.166, 52616.146 20/05/18,17:32:59,05,10,1, 11.8,1,1, 3.012, 10609.488, 190.156, 52616.111 20/05/18,17:32:59,06,10,1, 11.8,1,1, 3.012, 10609.508, 190.125, 52616.081 20/05/18,17:32:59,07,10,1, 11.8,1,1, 3.012, 10609.513, 190.139, 52616.071 20/05/18,17:32:59,08,10,1, 11.8,1,1, 3.012, 10609.499, 190.149, 52616.108 20/05/18,17:32:59,09,10,1, 11.8,1,1, 3.012, 10609.498, 190.106, 52616.137 20/05/18,17:32:59,10,10,1, 11.8,1,1, 3.012, 10609.500, 190.136, 52616.130 20/05/18,17:32:59,11,10,1, 11.8,1,1, 3.012, 10609.500, 190.119, 52616.169 20/05/18,17:32:59,12,10,1, 11.8,1,1, 3.012, 10609.509, 190.125, 52616.146 20/05/18,17:32:59,13,10,1, 11.8,1,1, 3.012, 10609.519, 190.092, 52616.124 20/05/18,17:32:59,14,10,1, 11.8,1,1, 3.012, 10609.504, 190.119, 52616.135 20/05/18,17:32:59,15,10,1, 11.8,1,1, 3.012, 10609.514, 190.126, 52616.130 20/05/18,17:32:59,16,10,1, 11.8,1,1, 3.012, 10609.504, 190.120, 52616.124 20/05/18,17:32:59,17,10,1, 11.8,1,1, 3.012, 10609.507, 190.135, 52616.102 20/05/18,17:32:59,18,10,1, 11.8,1,1, 3.012, 10609.515, 190.099, 52616.123 20/05/18,17:32:59,19,10,1, 11.8,1,1, 3.012, 10609.538, 190.117, 52616.122 20/05/18,17:33:00,00,09,1, 11.9,1,1, 3.015, 10609.530, 190.086, 52616.107 20/05/18,17:33:00,01,09,1, 11.9,1,1, 3.015, 10609.492, 190.103, 52616.102 20/05/18,17:33:00,02,09,1, 11.9,1,1, 3.015, 10609.498, 190.118, 52616.104 20/05/18,17:33:00,03,09,1, 11.9,1,1, 3.015, 10609.495, 190.099, 52616.108 20/05/18,17:33:00,04,09,1, 11.9,1,1, 3.015, 10609.483, 190.059, 52616.082 20/05/18,17:33:00,05,09,1, 11.9,1,1, 3.015, 10609.484, 190.091, 52616.090 20/05/18,17:33:00,06,09,1, 11.9,1,1, 3.015, 10609.500, 190.071, 52616.088 20/05/18,17:33:00,07,09,1, 11.9,1,1, 3.015, 10609.494, 190.083, 52616.106 20/05/18,17:33:00,08,09,1, 11.9,1,1, 3.015, 10609.491, 190.048, 52616.140 20/05/18,17:33:00,09,09,1, 11.9,1,1, 3.015, 10609.490, 190.072, 52616.059 20/05/18,17:33:00,10,09,1, 11.9,1,1, 3.015, 10609.498, 190.079, 52616.039 20/05/18,17:33:00,11,09,1, 11.9,1,1, 3.015, 10609.520, 190.087, 52616.127 20/05/18,17:33:00,12,09,1, 11.9,1,1, 3.015, 10609.508, 190.082, 52616.114 20/05/18,17:33:00,13,09,1, 11.9,1,1, 3.015, 10609.505, 190.102, 52616.137 20/05/18,17:33:00,14,09,1, 11.9,1,1, 3.015, 10609.513, 190.092, 52616.116 20/05/18,17:33:00,15,09,1, 11.9,1,1, 3.015, 10609.524, 190.083, 52616.110 20/05/18,17:33:00,16,09,1, 11.9,1,1, 3.015, 10609.543, 190.086, 52616.131 20/05/18,17:33:00,17,09,1, 11.9,1,1, 3.015, 10609.513, 190.062, 52616.102 20/05/18,17:33:00,18,09,1, 11.9,1,1, 3.015, 10609.518, 190.072, 52616.089 20/05/18,17:33:00,19,09,1, 11.9,1,1, 3.015, 10609.534, 190.086, 52616.107 20/05/18,17:33:01,00,09,1, 11.8,1,1, 3.012, 10609.530, 190.055, 52616.073 20/05/18,17:33:01,01,09,1, 11.8,1,1, 3.012, 10609.524, 190.071, 52616.085 20/05/18,17:33:01,02,09,1, 11.8,1,1, 3.012, 10609.505, 190.074, 52616.085 20/05/18,17:33:01,03,09,1, 11.8,1,1, 3.012, 10609.520, 190.057, 52616.084 20/05/18,17:33:01,04,09,1, 11.8,1,1, 3.012, 10609.517, 190.062, 52616.080 20/05/18,17:33:01,05,09,1, 11.8,1,1, 3.012, 10609.502, 190.051, 52616.120 20/05/18,17:33:01,06,09,1, 11.8,1,1, 3.012, 10609.517, 190.064, 52616.101 20/05/18,17:33:01,07,09,1, 11.8,1,1, 3.012, 10609.520, 190.036, 52616.086 20/05/18,17:33:01,08,09,1, 11.8,1,1, 3.012, 10609.537, 190.101, 52616.130 20/05/18,17:33:01,09,09,1, 11.8,1,1, 3.012, 10609.549, 190.055, 52616.087 20/05/18,17:33:01,10,09,1, 11.8,1,1, 3.012, 10609.537, 190.077, 52616.113 20/05/18,17:33:01,11,09,1, 11.8,1,1, 3.012, 10609.525, 190.052, 52616.098 20/05/18,17:33:01,12,09,1, 11.8,1,1, 3.012, 10609.537, 190.061, 52616.135 20/05/18,17:33:01,13,09,1, 11.8,1,1, 3.012, 10609.533, 190.075, 52616.082 20/05/18,17:33:01,14,09,1, 11.8,1,1, 3.012, 10609.526, 190.071, 52616.106 20/05/18,17:33:01,15,09,1, 11.8,1,1, 3.012, 10609.562, 190.062, 52616.055 20/05/18,17:33:01,16,09,1, 11.8,1,1, 3.012, 10609.541, 190.053, 52616.086 20/05/18,17:33:01,17,09,1, 11.8,1,1, 3.012, 10609.510, 190.075, 52616.105 20/05/18,17:33:01,18,09,1, 11.8,1,1, 3.012, 10609.536, 190.056, 52616.106 20/05/18,17:33:01,19,09,1, 11.8,1,1, 3.012, 10609.537, 190.055, 52616.073 20/05/18,17:33:02,00,09,1, 11.9,1,1, 3.011, 10609.539, 190.026, 52616.117 20/05/18,17:33:02,01,09,1, 11.9,1,1, 3.011, 10609.528, 190.020, 52616.058 20/05/18,17:33:02,02,09,1, 11.9,1,1, 3.011, 10609.532, 190.030, 52616.071 20/05/18,17:33:02,03,09,1, 11.9,1,1, 3.011, 10609.519, 190.050, 52616.082 20/05/18,17:33:02,04,09,1, 11.9,1,1, 3.011, 10609.532, 190.053, 52616.086 20/05/18,17:33:02,05,09,1, 11.9,1,1, 3.011, 10609.528, 190.008, 52616.031 20/05/18,17:33:02,06,09,1, 11.9,1,1, 3.011, 10609.528, 190.025, 52616.050 20/05/18,17:33:02,07,09,1, 11.9,1,1, 3.011, 10609.551, 190.056, 52616.080 20/05/18,17:33:02,08,09,1, 11.9,1,1, 3.011, 10609.545, 190.068, 52616.112 20/05/18,17:33:02,09,09,1, 11.9,1,1, 3.011, 10609.539, 190.048, 52616.115 20/05/18,17:33:02,10,09,1, 11.9,1,1, 3.011, 10609.559, 190.036, 52616.112 20/05/18,17:33:02,11,09,1, 11.9,1,1, 3.011, 10609.553, 190.033, 52616.114 20/05/18,17:33:02,12,09,1, 11.9,1,1, 3.011, 10609.533, 190.070, 52616.149 20/05/18,17:33:02,13,09,1, 11.9,1,1, 3.011, 10609.546, 190.068, 52616.135 20/05/18,17:33:02,14,09,1, 11.9,1,1, 3.011, 10609.532, 190.032, 52616.089 20/05/18,17:33:02,15,09,1, 11.9,1,1, 3.011, 10609.551, 190.049, 52616.100 20/05/18,17:33:02,16,09,1, 11.9,1,1, 3.011, 10609.523, 190.035, 52616.078 20/05/18,17:33:02,17,09,1, 11.9,1,1, 3.011, 10609.540, 190.041, 52616.097 20/05/18,17:33:02,18,09,1, 11.9,1,1, 3.011, 10609.552, 190.016, 52616.098 20/05/18,17:33:02,19,09,1, 11.9,1,1, 3.011, 10609.545, 190.026, 52616.117 20/05/18,17:33:03,00,10,1, 11.9,1,1, 3.014, 10609.539, 189.983, 52616.115 20/05/18,17:33:03,01,10,1, 11.9,1,1, 3.014, 10609.535, 190.009, 52616.083 20/05/18,17:33:03,02,10,1, 11.9,1,1, 3.014, 10609.536, 190.004, 52616.107 20/05/18,17:33:03,03,10,1, 11.9,1,1, 3.014, 10609.550, 189.993, 52616.111 20/05/18,17:33:03,04,10,1, 11.9,1,1, 3.014, 10609.538, 190.015, 52616.108 20/05/18,17:33:03,05,10,1, 11.9,1,1, 3.014, 10609.532, 190.011, 52616.091 20/05/18,17:33:03,06,10,1, 11.9,1,1, 3.014, 10609.543, 189.992, 52616.087 20/05/18,17:33:03,07,10,1, 11.9,1,1, 3.014, 10609.547, 190.018, 52616.127 20/05/18,17:33:03,08,10,1, 11.9,1,1, 3.014, 10609.529, 190.008, 52616.112 20/05/18,17:33:03,09,10,1, 11.9,1,1, 3.014, 10609.546, 190.001, 52616.082 20/05/18,17:33:03,10,10,1, 11.9,1,1, 3.014, 10609.556, 190.000, 52616.090 20/05/18,17:33:03,11,10,1, 11.9,1,1, 3.014, 10609.545, 189.981, 52616.054 20/05/18,17:33:03,12,10,1, 11.9,1,1, 3.014, 10609.540, 189.987, 52616.088 20/05/18,17:33:03,13,10,1, 11.9,1,1, 3.014, 10609.522, 189.980, 52616.066 20/05/18,17:33:03,14,10,1, 11.9,1,1, 3.014, 10609.546, 189.994, 52616.102 20/05/18,17:33:03,15,10,1, 11.9,1,1, 3.014, 10609.546, 190.002, 52616.114 20/05/18,17:33:03,16,10,1, 11.9,1,1, 3.014, 10609.549, 189.987, 52616.084 20/05/18,17:33:03,17,10,1, 11.9,1,1, 3.014, 10609.568, 189.993, 52616.089 20/05/18,17:33:03,18,10,1, 11.9,1,1, 3.014, 10609.575, 189.979, 52616.093 20/05/18,17:33:03,19,10,1, 11.9,1,1, 3.014, 10609.546, 189.983, 52616.115 20/05/18,17:33:04,00,10,1, 12.0,1,1, 3.014, 10609.530, 189.934, 52616.073 20/05/18,17:33:04,01,10,1, 12.0,1,1, 3.014, 10609.561, 189.975, 52616.089 20/05/18,17:33:04,02,10,1, 12.0,1,1, 3.014, 10609.557, 189.943, 52616.062 20/05/18,17:33:04,03,10,1, 12.0,1,1, 3.014, 10609.556, 189.968, 52616.072 20/05/18,17:33:04,04,10,1, 12.0,1,1, 3.014, 10609.571, 189.958, 52616.073 20/05/18,17:33:04,05,10,1, 12.0,1,1, 3.014, 10609.553, 189.959, 52616.037 20/05/18,17:33:04,06,10,1, 12.0,1,1, 3.014, 10609.543, 189.989, 52616.086 20/05/18,17:33:04,07,10,1, 12.0,1,1, 3.014, 10609.532, 189.967, 52616.066 20/05/18,17:33:04,08,10,1, 12.0,1,1, 3.014, 10609.548, 189.967, 52616.083 20/05/18,17:33:04,09,10,1, 12.0,1,1, 3.014, 10609.558, 189.956, 52616.069 20/05/18,17:33:04,10,10,1, 12.0,1,1, 3.014, 10609.526, 189.932, 52616.032 20/05/18,17:33:04,11,10,1, 12.0,1,1, 3.014, 10609.537, 189.943, 52616.020 20/05/18,17:33:04,12,10,1, 12.0,1,1, 3.014, 10609.555, 189.949, 52616.084 20/05/18,17:33:04,13,10,1, 12.0,1,1, 3.014, 10609.539, 189.946, 52616.061 20/05/18,17:33:04,14,10,1, 12.0,1,1, 3.014, 10609.565, 189.952, 52616.054 20/05/18,17:33:04,15,10,1, 12.0,1,1, 3.014, 10609.552, 189.947, 52616.041 20/05/18,17:33:04,16,10,1, 12.0,1,1, 3.014, 10609.561, 189.938, 52616.047 20/05/18,17:33:04,17,10,1, 12.0,1,1, 3.014, 10609.565, 189.967, 52616.047 20/05/18,17:33:04,18,10,1, 12.0,1,1, 3.014, 10609.527, 189.924, 52616.045 20/05/18,17:33:04,19,10,1, 12.0,1,1, 3.014, 10609.536, 189.934, 52616.073 20/05/18,17:33:05,00,09,1, 11.8,1,1, 3.012, 10609.547, 189.897, 52616.020 20/05/18,17:33:05,01,09,1, 11.8,1,1, 3.012, 10609.556, 189.928, 52616.055 20/05/18,17:33:05,02,09,1, 11.8,1,1, 3.012, 10609.534, 189.912, 52616.042 20/05/18,17:33:05,03,09,1, 11.8,1,1, 3.012, 10609.561, 189.916, 52616.059 20/05/18,17:33:05,04,09,1, 11.8,1,1, 3.012, 10609.542, 189.918, 52616.050 20/05/18,17:33:05,05,09,1, 11.8,1,1, 3.012, 10609.551, 189.901, 52616.048 20/05/18,17:33:05,06,09,1, 11.8,1,1, 3.012, 10609.545, 189.905, 52616.055 20/05/18,17:33:05,07,09,1, 11.8,1,1, 3.012, 10609.561, 189.907, 52616.062 20/05/18,17:33:05,08,09,1, 11.8,1,1, 3.012, 10609.552, 189.900, 52616.063 20/05/18,17:33:05,09,09,1, 11.8,1,1, 3.012, 10609.544, 189.901, 52616.053 20/05/18,17:33:05,10,09,1, 11.8,1,1, 3.012, 10609.556, 189.918, 52616.063 20/05/18,17:33:05,11,09,1, 11.8,1,1, 3.012, 10609.557, 189.904, 52616.049 20/05/18,17:33:05,12,09,1, 11.8,1,1, 3.012, 10609.575, 189.910, 52616.062 20/05/18,17:33:05,13,09,1, 11.8,1,1, 3.012, 10609.544, 189.894, 52616.083 20/05/18,17:33:05,14,09,1, 11.8,1,1, 3.012, 10609.575, 189.912, 52616.044 20/05/18,17:33:05,15,09,1, 11.8,1,1, 3.012, 10609.554, 189.898, 52616.037 20/05/18,17:33:05,16,09,1, 11.8,1,1, 3.012, 10609.533, 189.914, 52616.061 20/05/18,17:33:05,17,09,1, 11.8,1,1, 3.012, 10609.567, 189.921, 52616.065 20/05/18,17:33:05,18,09,1, 11.8,1,1, 3.012, 10609.548, 189.905, 52616.047 20/05/18,17:33:05,19,09,1, 11.8,1,1, 3.012, 10609.549, 189.897, 52616.020 20/05/18,17:33:06,00,10,1, 11.9,1,1, 3.011, 10609.572, 189.874, 52616.025 20/05/18,17:33:06,01,10,1, 11.9,1,1, 3.011, 10609.569, 189.881, 52616.046 20/05/18,17:33:06,02,10,1, 11.9,1,1, 3.011, 10609.566, 189.895, 52616.048 20/05/18,17:33:06,03,10,1, 11.9,1,1, 3.011, 10609.580, 189.895, 52616.052 20/05/18,17:33:06,04,10,1, 11.9,1,1, 3.011, 10609.586, 189.887, 52616.058 20/05/18,17:33:06,05,10,1, 11.9,1,1, 3.011, 10609.569, 189.878, 52616.034 20/05/18,17:33:06,06,10,1, 11.9,1,1, 3.011, 10609.589, 189.870, 52616.045 20/05/18,17:33:06,07,10,1, 11.9,1,1, 3.011, 10609.584, 189.886, 52616.061 20/05/18,17:33:06,08,10,1, 11.9,1,1, 3.011, 10609.589, 189.886, 52616.042 20/05/18,17:33:06,09,10,1, 11.9,1,1, 3.011, 10609.579, 189.886, 52616.118 20/05/18,17:33:06,10,10,1, 11.9,1,1, 3.011, 10609.590, 189.873, 52615.936 20/05/18,17:33:06,11,10,1, 11.9,1,1, 3.011, 10609.597, 189.880, 52616.007 20/05/18,17:33:06,12,10,1, 11.9,1,1, 3.011, 10609.607, 189.877, 52616.035 20/05/18,17:33:06,13,10,1, 11.9,1,1, 3.011, 10609.565, 189.873, 52616.064 20/05/18,17:33:06,14,10,1, 11.9,1,1, 3.011, 10609.577, 189.875, 52616.042 20/05/18,17:33:06,15,10,1, 11.9,1,1, 3.011, 10609.572, 189.875, 52616.042 20/05/18,17:33:06,16,10,1, 11.9,1,1, 3.011, 10609.562, 189.865, 52616.044 20/05/18,17:33:06,17,10,1, 11.9,1,1, 3.011, 10609.579, 189.869, 52616.068 20/05/18,17:33:06,18,10,1, 11.9,1,1, 3.011, 10609.588, 189.885, 52616.106 20/05/18,17:33:06,19,10,1, 11.9,1,1, 3.011, 10609.574, 189.874, 52616.025 20/05/18,17:33:07,00,10,1, 11.9,1,1, 3.012, 10609.630, 189.810, 52616.062 20/05/18,17:33:07,01,10,1, 11.9,1,1, 3.012, 10609.579, 189.869, 52616.011 20/05/18,17:33:07,02,10,1, 11.9,1,1, 3.012, 10609.582, 189.858, 52616.057 20/05/18,17:33:07,03,10,1, 11.9,1,1, 3.012, 10609.576, 189.875, 52616.056 20/05/18,17:33:07,04,10,1, 11.9,1,1, 3.012, 10609.566, 189.884, 52615.993 20/05/18,17:33:07,05,10,1, 11.9,1,1, 3.012, 10609.602, 189.851, 52616.058 20/05/18,17:33:07,06,10,1, 11.9,1,1, 3.012, 10609.583, 189.857, 52616.030 20/05/18,17:33:07,07,10,1, 11.9,1,1, 3.012, 10609.562, 189.851, 52616.016 20/05/18,17:33:07,08,10,1, 11.9,1,1, 3.012, 10609.581, 189.855, 52616.072 20/05/18,17:33:07,09,10,1, 11.9,1,1, 3.012, 10609.579, 189.854, 52616.042 20/05/18,17:33:07,10,10,1, 11.9,1,1, 3.012, 10609.588, 189.842, 52616.030 20/05/18,17:33:07,11,10,1, 11.9,1,1, 3.012, 10609.591, 189.872, 52616.008 20/05/18,17:33:07,12,10,1, 11.9,1,1, 3.012, 10609.572, 189.823, 52616.010 20/05/18,17:33:07,13,10,1, 11.9,1,1, 3.012, 10609.600, 189.860, 52616.013 20/05/18,17:33:07,14,10,1, 11.9,1,1, 3.012, 10609.577, 189.842, 52616.058 20/05/18,17:33:07,15,10,1, 11.9,1,1, 3.012, 10609.575, 189.834, 52616.037 20/05/18,17:33:07,16,10,1, 11.9,1,1, 3.012, 10609.598, 189.849, 52616.055 20/05/18,17:33:07,17,10,1, 11.9,1,1, 3.012, 10609.575, 189.823, 52616.045 20/05/18,17:33:07,18,10,1, 11.9,1,1, 3.012, 10609.613, 189.851, 52616.039 20/05/18,17:33:07,19,10,1, 11.9,1,1, 3.012, 10609.632, 189.810, 52616.062 20/05/18,17:33:08,00,10,1, 12.0,1,1, 3.011, 10609.597, 189.809, 52616.035 20/05/18,17:33:08,01,10,1, 12.0,1,1, 3.011, 10609.587, 189.830, 52616.047 20/05/18,17:33:08,02,10,1, 12.0,1,1, 3.011, 10609.616, 189.837, 52616.069 20/05/18,17:33:08,03,10,1, 12.0,1,1, 3.011, 10609.602, 189.821, 52616.058 20/05/18,17:33:08,04,10,1, 12.0,1,1, 3.011, 10609.586, 189.820, 52616.010 20/05/18,17:33:08,05,10,1, 12.0,1,1, 3.011, 10609.624, 189.821, 52616.070 20/05/18,17:33:08,06,10,1, 12.0,1,1, 3.011, 10609.602, 189.809, 52616.054 20/05/18,17:33:08,07,10,1, 12.0,1,1, 3.011, 10609.587, 189.797, 52616.072 20/05/18,17:33:08,08,10,1, 12.0,1,1, 3.011, 10609.594, 189.810, 52616.010 20/05/18,17:33:08,09,10,1, 12.0,1,1, 3.011, 10609.576, 189.806, 52616.040 20/05/18,17:33:08,10,10,1, 12.0,1,1, 3.011, 10609.622, 189.787, 52616.051 20/05/18,17:33:08,11,10,1, 12.0,1,1, 3.011, 10609.597, 189.808, 52616.006 20/05/18,17:33:08,12,10,1, 12.0,1,1, 3.011, 10609.599, 189.764, 52615.997 20/05/18,17:33:08,13,10,1, 12.0,1,1, 3.011, 10609.606, 189.795, 52616.026 20/05/18,17:33:08,14,10,1, 12.0,1,1, 3.011, 10609.591, 189.779, 52615.980 20/05/18,17:33:08,15,10,1, 12.0,1,1, 3.011, 10609.596, 189.780, 52616.016 20/05/18,17:33:08,16,10,1, 12.0,1,1, 3.011, 10609.624, 189.784, 52616.033 20/05/18,17:33:08,17,10,1, 12.0,1,1, 3.011, 10609.615, 189.790, 52616.015 20/05/18,17:33:08,18,10,1, 12.0,1,1, 3.011, 10609.602, 189.785, 52616.045 20/05/18,17:33:08,19,10,1, 12.0,1,1, 3.011, 10609.599, 189.809, 52616.035 20/05/18,17:33:09,00,09,1, 11.9,1,1, 3.014, 10609.605, 189.735, 52616.036 20/05/18,17:33:09,01,09,1, 11.9,1,1, 3.014, 10609.625, 189.788, 52615.980 20/05/18,17:33:09,02,09,1, 11.9,1,1, 3.014, 10609.630, 189.769, 52616.019 20/05/18,17:33:09,03,09,1, 11.9,1,1, 3.014, 10609.608, 189.748, 52615.989 20/05/18,17:33:09,04,09,1, 11.9,1,1, 3.014, 10609.580, 189.763, 52616.008 20/05/18,17:33:09,05,09,1, 11.9,1,1, 3.014, 10609.593, 189.764, 52616.015 20/05/18,17:33:09,06,09,1, 11.9,1,1, 3.014, 10609.607, 189.739, 52616.010 20/05/18,17:33:09,07,09,1, 11.9,1,1, 3.014, 10609.582, 189.746, 52615.978 20/05/18,17:33:09,08,09,1, 11.9,1,1, 3.014, 10609.603, 189.732, 52616.023 20/05/18,17:33:09,09,09,1, 11.9,1,1, 3.014, 10609.606, 189.736, 52616.000 20/05/18,17:33:09,10,09,1, 11.9,1,1, 3.014, 10609.582, 189.753, 52616.052 20/05/18,17:33:09,11,09,1, 11.9,1,1, 3.014, 10609.605, 189.762, 52616.050 20/05/18,17:33:09,12,09,1, 11.9,1,1, 3.014, 10609.593, 189.737, 52616.179 20/05/18,17:33:09,13,09,1, 11.9,1,1, 3.014, 10609.623, 189.706, 52615.922 20/05/18,17:33:09,14,09,1, 11.9,1,1, 3.014, 10609.585, 189.709, 52615.956 20/05/18,17:33:09,15,09,1, 11.9,1,1, 3.014, 10609.609, 189.745, 52616.003 20/05/18,17:33:09,16,09,1, 11.9,1,1, 3.014, 10609.615, 189.716, 52615.998 20/05/18,17:33:09,17,09,1, 11.9,1,1, 3.014, 10609.616, 189.733, 52616.025 20/05/18,17:33:09,18,09,1, 11.9,1,1, 3.014, 10609.617, 189.717, 52616.052 20/05/18,17:33:09,19,09,1, 11.9,1,1, 3.014, 10609.612, 189.735, 52616.036 20/05/18,17:33:10,00,09,1, 11.9,1,1, 3.013, 10609.655, 189.713, 52616.068 20/05/18,17:33:10,01,09,1, 11.9,1,1, 3.013, 10609.614, 189.758, 52615.990 20/05/18,17:33:10,02,09,1, 11.9,1,1, 3.013, 10609.634, 189.744, 52616.054 20/05/18,17:33:10,03,09,1, 11.9,1,1, 3.013, 10609.630, 189.729, 52616.009 20/05/18,17:33:10,04,09,1, 11.9,1,1, 3.013, 10609.643, 189.748, 52616.090 20/05/18,17:33:10,05,09,1, 11.9,1,1, 3.013, 10609.608, 189.747, 52616.110 20/05/18,17:33:10,06,09,1, 11.9,1,1, 3.013, 10609.615, 189.710, 52616.099 20/05/18,17:33:10,07,09,1, 11.9,1,1, 3.013, 10609.643, 189.741, 52616.038 20/05/18,17:33:10,08,09,1, 11.9,1,1, 3.013, 10609.640, 189.741, 52616.102 20/05/18,17:33:10,09,09,1, 11.9,1,1, 3.013, 10609.624, 189.718, 52616.064 20/05/18,17:33:10,10,09,1, 11.9,1,1, 3.013, 10609.637, 189.720, 52616.055 20/05/18,17:33:10,11,09,1, 11.9,1,1, 3.013, 10609.657, 189.706, 52616.021 20/05/18,17:33:10,12,09,1, 11.9,1,1, 3.013, 10609.622, 189.720, 52616.044 20/05/18,17:33:10,13,09,1, 11.9,1,1, 3.013, 10609.639, 189.727, 52616.102 20/05/18,17:33:10,14,09,1, 11.9,1,1, 3.013, 10609.641, 189.719, 52616.080 20/05/18,17:33:10,15,09,1, 11.9,1,1, 3.013, 10609.643, 189.708, 52616.033 20/05/18,17:33:10,16,09,1, 11.9,1,1, 3.013, 10609.626, 189.716, 52616.098 20/05/18,17:33:10,17,09,1, 11.9,1,1, 3.013, 10609.610, 189.719, 52616.096 20/05/18,17:33:10,18,09,1, 11.9,1,1, 3.013, 10609.638, 189.724, 52616.053 20/05/18,17:33:10,19,09,1, 11.9,1,1, 3.013, 10609.656, 189.713, 52616.068 20/05/18,17:33:11,00,09,1, 11.8,1,1, 3.012, 10609.639, 189.697, 52616.034 20/05/18,17:33:11,01,09,1, 11.8,1,1, 3.012, 10609.647, 189.735, 52616.076 20/05/18,17:33:11,02,09,1, 11.8,1,1, 3.012, 10609.643, 189.714, 52616.080 20/05/18,17:33:11,03,09,1, 11.8,1,1, 3.012, 10609.645, 189.693, 52616.066 20/05/18,17:33:11,04,09,1, 11.8,1,1, 3.012, 10609.608, 189.718, 52616.062 20/05/18,17:33:11,05,09,1, 11.8,1,1, 3.012, 10609.637, 189.695, 52616.061 20/05/18,17:33:11,06,09,1, 11.8,1,1, 3.012, 10609.642, 189.702, 52616.078 20/05/18,17:33:11,07,09,1, 11.8,1,1, 3.012, 10609.644, 189.720, 52616.016 20/05/18,17:33:11,08,09,1, 11.8,1,1, 3.012, 10609.649, 189.684, 52616.063 20/05/18,17:33:11,09,09,1, 11.8,1,1, 3.012, 10609.657, 189.693, 52616.038 20/05/18,17:33:11,10,09,1, 11.8,1,1, 3.012, 10609.625, 189.683, 52616.057 20/05/18,17:33:11,11,09,1, 11.8,1,1, 3.012, 10609.625, 189.689, 52616.054 20/05/18,17:33:11,12,09,1, 11.8,1,1, 3.012, 10609.650, 189.704, 52616.093 20/05/18,17:33:11,13,09,1, 11.8,1,1, 3.012, 10609.625, 189.692, 52616.026 20/05/18,17:33:11,14,09,1, 11.8,1,1, 3.012, 10609.640, 189.687, 52616.046 20/05/18,17:33:11,15,09,1, 11.8,1,1, 3.012, 10609.622, 189.677, 52616.069 20/05/18,17:33:11,16,09,1, 11.8,1,1, 3.012, 10609.623, 189.689, 52616.049 20/05/18,17:33:11,17,09,1, 11.8,1,1, 3.012, 10609.616, 189.680, 52616.064 20/05/18,17:33:11,18,09,1, 11.8,1,1, 3.012, 10609.635, 189.660, 52616.044 20/05/18,17:33:11,19,09,1, 11.8,1,1, 3.012, 10609.642, 189.697, 52616.034 20/05/18,17:33:12,00,10,1, 11.9,1,1, 3.015, 10609.672, 189.587, 52616.020 20/05/18,17:33:12,01,10,1, 11.9,1,1, 3.015, 10609.645, 189.678, 52616.075 20/05/18,17:33:12,02,10,1, 11.9,1,1, 3.015, 10609.639, 189.652, 52616.066 20/05/18,17:33:12,03,10,1, 11.9,1,1, 3.015, 10609.629, 189.631, 52616.054 20/05/18,17:33:12,04,10,1, 11.9,1,1, 3.015, 10609.644, 189.631, 52616.077 20/05/18,17:33:12,05,10,1, 11.9,1,1, 3.015, 10609.652, 189.655, 52616.090 20/05/18,17:33:12,06,10,1, 11.9,1,1, 3.015, 10609.644, 189.643, 52616.043 20/05/18,17:33:12,07,10,1, 11.9,1,1, 3.015, 10609.663, 189.636, 52616.037 20/05/18,17:33:12,08,10,1, 11.9,1,1, 3.015, 10609.663, 189.606, 52616.055 20/05/18,17:33:12,09,10,1, 11.9,1,1, 3.015, 10609.652, 189.632, 52616.073 20/05/18,17:33:12,10,10,1, 11.9,1,1, 3.015, 10609.662, 189.621, 52616.057 20/05/18,17:33:12,11,10,1, 11.9,1,1, 3.015, 10609.661, 189.624, 52616.048 20/05/18,17:33:12,12,10,1, 11.9,1,1, 3.015, 10609.650, 189.611, 52616.068 20/05/18,17:33:12,13,10,1, 11.9,1,1, 3.015, 10609.670, 189.597, 52616.056 20/05/18,17:33:12,14,10,1, 11.9,1,1, 3.015, 10609.680, 189.587, 52616.077 20/05/18,17:33:12,15,10,1, 11.9,1,1, 3.015, 10609.660, 189.624, 52616.038 20/05/18,17:33:12,16,10,1, 11.9,1,1, 3.015, 10609.681, 189.608, 52616.078 20/05/18,17:33:12,17,10,1, 11.9,1,1, 3.015, 10609.693, 189.593, 52615.887 20/05/18,17:33:12,18,10,1, 11.9,1,1, 3.015, 10609.693, 189.599, 52615.989 20/05/18,17:33:12,19,10,1, 11.9,1,1, 3.015, 10609.680, 189.587, 52616.020 20/05/18,17:33:13,00,09,1, 11.9,1,1, 3.013, 10609.680, 189.561, 52616.011 20/05/18,17:33:13,01,09,1, 11.9,1,1, 3.013, 10609.679, 189.603, 52616.051 20/05/18,17:33:13,02,09,1, 11.9,1,1, 3.013, 10609.666, 189.609, 52616.048 20/05/18,17:33:13,03,09,1, 11.9,1,1, 3.013, 10609.673, 189.581, 52616.056 20/05/18,17:33:13,04,09,1, 11.9,1,1, 3.013, 10609.715, 189.588, 52616.025 20/05/18,17:33:13,05,09,1, 11.9,1,1, 3.013, 10609.686, 189.573, 52616.039 20/05/18,17:33:13,06,09,1, 11.9,1,1, 3.013, 10609.696, 189.581, 52616.029 20/05/18,17:33:13,07,09,1, 11.9,1,1, 3.013, 10609.705, 189.594, 52616.004 20/05/18,17:33:13,08,09,1, 11.9,1,1, 3.013, 10609.696, 189.577, 52616.011 20/05/18,17:33:13,09,09,1, 11.9,1,1, 3.013, 10609.711, 189.551, 52615.979 20/05/18,17:33:13,10,09,1, 11.9,1,1, 3.013, 10609.698, 189.550, 52615.998 20/05/18,17:33:13,11,09,1, 11.9,1,1, 3.013, 10609.686, 189.579, 52616.006 20/05/18,17:33:13,12,09,1, 11.9,1,1, 3.013, 10609.691, 189.579, 52616.011 20/05/18,17:33:13,13,09,1, 11.9,1,1, 3.013, 10609.703, 189.549, 52615.977 20/05/18,17:33:13,14,09,1, 11.9,1,1, 3.013, 10609.680, 189.569, 52615.994 20/05/18,17:33:13,15,09,1, 11.9,1,1, 3.013, 10609.710, 189.557, 52615.962 20/05/18,17:33:13,16,09,1, 11.9,1,1, 3.013, 10609.691, 189.558, 52616.029 20/05/18,17:33:13,17,09,1, 11.9,1,1, 3.013, 10609.694, 189.540, 52616.028 20/05/18,17:33:13,18,09,1, 11.9,1,1, 3.013, 10609.670, 189.530, 52616.021 20/05/18,17:33:13,19,09,1, 11.9,1,1, 3.013, 10609.685, 189.561, 52616.011 20/05/18,17:33:14,00,10,1, 11.8,1,1, 3.012, 10609.705, 189.502, 52616.020 20/05/18,17:33:14,01,10,1, 11.8,1,1, 3.012, 10609.694, 189.561, 52616.017 20/05/18,17:33:14,02,10,1, 11.8,1,1, 3.012, 10609.718, 189.538, 52616.002 20/05/18,17:33:14,03,10,1, 11.8,1,1, 3.012, 10609.695, 189.538, 52616.049 20/05/18,17:33:14,04,10,1, 11.8,1,1, 3.012, 10609.709, 189.536, 52616.006 20/05/18,17:33:14,05,10,1, 11.8,1,1, 3.012, 10609.698, 189.535, 52615.988 20/05/18,17:33:14,06,10,1, 11.8,1,1, 3.012, 10609.701, 189.522, 52615.978 20/05/18,17:33:14,07,10,1, 11.8,1,1, 3.012, 10609.677, 189.534, 52615.983 20/05/18,17:33:14,08,10,1, 11.8,1,1, 3.012, 10609.724, 189.513, 52615.954 20/05/18,17:33:14,09,10,1, 11.8,1,1, 3.012, 10609.719, 189.517, 52615.969 20/05/18,17:33:14,10,10,1, 11.8,1,1, 3.012, 10609.713, 189.538, 52615.994 20/05/18,17:33:14,11,10,1, 11.8,1,1, 3.012, 10609.711, 189.532, 52615.998 20/05/18,17:33:14,12,10,1, 11.8,1,1, 3.012, 10609.695, 189.509, 52615.995 20/05/18,17:33:14,13,10,1, 11.8,1,1, 3.012, 10609.704, 189.517, 52616.000 20/05/18,17:33:14,14,10,1, 11.8,1,1, 3.012, 10609.731, 189.503, 52615.978 20/05/18,17:33:14,15,10,1, 11.8,1,1, 3.012, 10609.709, 189.493, 52615.968 20/05/18,17:33:14,16,10,1, 11.8,1,1, 3.012, 10609.723, 189.508, 52615.982 20/05/18,17:33:14,17,10,1, 11.8,1,1, 3.012, 10609.695, 189.504, 52616.010 20/05/18,17:33:14,18,10,1, 11.8,1,1, 3.012, 10609.704, 189.501, 52616.056 20/05/18,17:33:14,19,10,1, 11.8,1,1, 3.012, 10609.711, 189.502, 52616.020 20/05/18,17:33:15,00,09,1, 11.9,1,1, 3.009, 10609.739, 189.414, 52615.890 20/05/18,17:33:15,01,09,1, 11.9,1,1, 3.009, 10609.712, 189.507, 52616.019 20/05/18,17:33:15,02,09,1, 11.9,1,1, 3.009, 10609.724, 189.487, 52616.006 20/05/18,17:33:15,03,09,1, 11.9,1,1, 3.009, 10609.719, 189.507, 52615.980 20/05/18,17:33:15,04,09,1, 11.9,1,1, 3.009, 10609.714, 189.472, 52615.891 20/05/18,17:33:15,05,09,1, 11.9,1,1, 3.009, 10609.719, 189.474, 52615.898 20/05/18,17:33:15,06,09,1, 11.9,1,1, 3.009, 10609.707, 189.460, 52615.899 20/05/18,17:33:15,07,09,1, 11.9,1,1, 3.009, 10609.724, 189.476, 52615.926 20/05/18,17:33:15,08,09,1, 11.9,1,1, 3.009, 10609.722, 189.456, 52615.858 20/05/18,17:33:15,09,09,1, 11.9,1,1, 3.009, 10609.727, 189.474, 52615.895 20/05/18,17:33:15,10,09,1, 11.9,1,1, 3.009, 10609.706, 189.454, 52615.882 20/05/18,17:33:15,11,09,1, 11.9,1,1, 3.009, 10609.715, 189.450, 52615.893 20/05/18,17:33:15,12,09,1, 11.9,1,1, 3.009, 10609.677, 189.479, 52616.183 20/05/18,17:33:15,13,09,1, 11.9,1,1, 3.009, 10609.736, 189.424, 52615.905 20/05/18,17:33:15,14,09,1, 11.9,1,1, 3.009, 10609.730, 189.439, 52615.830 20/05/18,17:33:15,15,09,1, 11.9,1,1, 3.009, 10609.735, 189.424, 52615.848 20/05/18,17:33:15,16,09,1, 11.9,1,1, 3.009, 10609.736, 189.437, 52615.839 20/05/18,17:33:15,17,09,1, 11.9,1,1, 3.009, 10609.755, 189.429, 52615.863 20/05/18,17:33:15,18,09,1, 11.9,1,1, 3.009, 10609.695, 189.415, 52615.849 20/05/18,17:33:15,19,09,1, 11.9,1,1, 3.009, 10609.739, 189.414, 52615.890 20/05/18,17:33:16,00,10,1, 11.9,1,1, 3.014, 10609.747, 189.354, 52615.856 20/05/18,17:33:16,01,10,1, 11.9,1,1, 3.014, 10609.734, 189.438, 52615.846 20/05/18,17:33:16,02,10,1, 11.9,1,1, 3.014, 10609.742, 189.407, 52615.813 20/05/18,17:33:16,03,10,1, 11.9,1,1, 3.014, 10609.746, 189.413, 52615.870 20/05/18,17:33:16,04,10,1, 11.9,1,1, 3.014, 10609.742, 189.385, 52615.838 20/05/18,17:33:16,05,10,1, 11.9,1,1, 3.014, 10609.738, 189.385, 52615.855 20/05/18,17:33:16,06,10,1, 11.9,1,1, 3.014, 10609.732, 189.374, 52615.857 20/05/18,17:33:16,07,10,1, 11.9,1,1, 3.014, 10609.768, 189.399, 52615.872 20/05/18,17:33:16,08,10,1, 11.9,1,1, 3.014, 10609.745, 189.413, 52615.880 20/05/18,17:33:16,09,10,1, 11.9,1,1, 3.014, 10609.744, 189.397, 52615.806 20/05/18,17:33:16,10,10,1, 11.9,1,1, 3.014, 10609.760, 189.386, 52615.849 20/05/18,17:33:16,11,10,1, 11.9,1,1, 3.014, 10609.760, 189.364, 52615.849 20/05/18,17:33:16,12,10,1, 11.9,1,1, 3.014, 10609.739, 189.358, 52615.852 20/05/18,17:33:16,13,10,1, 11.9,1,1, 3.014, 10609.766, 189.367, 52615.866 20/05/18,17:33:16,14,10,1, 11.9,1,1, 3.014, 10609.772, 189.371, 52615.823 20/05/18,17:33:16,15,10,1, 11.9,1,1, 3.014, 10609.751, 189.357, 52615.848 20/05/18,17:33:16,16,10,1, 11.9,1,1, 3.014, 10609.752, 189.360, 52615.824 20/05/18,17:33:16,17,10,1, 11.9,1,1, 3.014, 10609.744, 189.362, 52615.849 20/05/18,17:33:16,18,10,1, 11.9,1,1, 3.014, 10609.750, 189.347, 52615.832 20/05/18,17:33:16,19,10,1, 11.9,1,1, 3.014, 10609.747, 189.354, 52615.856 20/05/18,17:33:17,00,10,1, 11.9,1,1, 3.013, 10609.772, 189.304, 52615.820 20/05/18,17:33:17,01,10,1, 11.9,1,1, 3.013, 10609.719, 189.348, 52615.730 20/05/18,17:33:17,02,10,1, 11.9,1,1, 3.013, 10609.757, 189.328, 52615.755 20/05/18,17:33:17,03,10,1, 11.9,1,1, 3.013, 10609.734, 189.345, 52615.803 20/05/18,17:33:17,04,10,1, 11.9,1,1, 3.013, 10609.738, 189.339, 52615.785 20/05/18,17:33:17,05,10,1, 11.9,1,1, 3.013, 10609.758, 189.324, 52615.829 20/05/18,17:33:17,06,10,1, 11.9,1,1, 3.013, 10609.736, 189.323, 52615.830 20/05/18,17:33:17,07,10,1, 11.9,1,1, 3.013, 10609.783, 189.298, 52615.792 20/05/18,17:33:17,08,10,1, 11.9,1,1, 3.013, 10609.772, 189.319, 52615.817 20/05/18,17:33:17,09,10,1, 11.9,1,1, 3.013, 10609.773, 189.291, 52615.794 20/05/18,17:33:17,10,10,1, 11.9,1,1, 3.013, 10609.778, 189.312, 52615.817 20/05/18,17:33:17,11,10,1, 11.9,1,1, 3.013, 10609.767, 189.317, 52615.830 20/05/18,17:33:17,12,10,1, 11.9,1,1, 3.013, 10609.777, 189.293, 52615.840 20/05/18,17:33:17,13,10,1, 11.9,1,1, 3.013, 10609.789, 189.299, 52615.834 20/05/18,17:33:17,14,10,1, 11.9,1,1, 3.013, 10609.781, 189.317, 52615.846 20/05/18,17:33:17,15,10,1, 11.9,1,1, 3.013, 10609.773, 189.313, 52615.852 20/05/18,17:33:17,16,10,1, 11.9,1,1, 3.013, 10609.800, 189.316, 52615.805 20/05/18,17:33:17,17,10,1, 11.9,1,1, 3.013, 10609.763, 189.286, 52615.781 20/05/18,17:33:17,18,10,1, 11.9,1,1, 3.013, 10609.775, 189.318, 52615.848 20/05/18,17:33:17,19,10,1, 11.9,1,1, 3.013, 10609.777, 189.304, 52615.820 20/05/18,17:33:18,00,10,1, 11.9,1,1, 3.011, 10609.806, 189.245, 52615.804 20/05/18,17:33:18,01,10,1, 11.9,1,1, 3.011, 10609.775, 189.308, 52615.834 20/05/18,17:33:18,02,10,1, 11.9,1,1, 3.011, 10609.771, 189.291, 52615.812 20/05/18,17:33:18,03,10,1, 11.9,1,1, 3.011, 10609.785, 189.296, 52615.860 20/05/18,17:33:18,04,10,1, 11.9,1,1, 3.011, 10609.800, 189.299, 52615.853 20/05/18,17:33:18,05,10,1, 11.9,1,1, 3.011, 10609.798, 189.277, 52615.813 20/05/18,17:33:18,06,10,1, 11.9,1,1, 3.011, 10609.781, 189.277, 52615.818 20/05/18,17:33:18,07,10,1, 11.9,1,1, 3.011, 10609.790, 189.286, 52615.806 20/05/18,17:33:18,08,10,1, 11.9,1,1, 3.011, 10609.790, 189.285, 52615.796 20/05/18,17:33:18,09,10,1, 11.9,1,1, 3.011, 10609.791, 189.288, 52615.803 20/05/18,17:33:18,10,10,1, 11.9,1,1, 3.011, 10609.772, 189.293, 52615.815 20/05/18,17:33:18,11,10,1, 11.9,1,1, 3.011, 10609.783, 189.289, 52615.816 20/05/18,17:33:18,12,10,1, 11.9,1,1, 3.011, 10609.780, 189.263, 52615.857 20/05/18,17:33:18,13,10,1, 11.9,1,1, 3.011, 10609.790, 189.281, 52615.767 20/05/18,17:33:18,14,10,1, 11.9,1,1, 3.011, 10609.819, 189.263, 52615.834 20/05/18,17:33:18,15,10,1, 11.9,1,1, 3.011, 10609.792, 189.261, 52615.828 20/05/18,17:33:18,16,10,1, 11.9,1,1, 3.011, 10609.767, 189.259, 52615.788 20/05/18,17:33:18,17,10,1, 11.9,1,1, 3.011, 10609.789, 189.276, 52615.844 20/05/18,17:33:18,18,10,1, 11.9,1,1, 3.011, 10609.797, 189.256, 52615.830 20/05/18,17:33:18,19,10,1, 11.9,1,1, 3.011, 10609.806, 189.245, 52615.804 20/05/18,17:33:19,00,10,1, 11.8,1,1, 3.009, 10609.814, 189.191, 52615.797 20/05/18,17:33:19,01,10,1, 11.8,1,1, 3.009, 10609.794, 189.247, 52615.777 20/05/18,17:33:19,02,10,1, 11.8,1,1, 3.009, 10609.815, 189.248, 52615.831 20/05/18,17:33:19,03,10,1, 11.8,1,1, 3.009, 10609.799, 189.234, 52615.758 20/05/18,17:33:19,04,10,1, 11.8,1,1, 3.009, 10609.796, 189.250, 52615.800 20/05/18,17:33:19,05,10,1, 11.8,1,1, 3.009, 10609.802, 189.234, 52615.782 20/05/18,17:33:19,06,10,1, 11.8,1,1, 3.009, 10609.783, 189.216, 52615.746 20/05/18,17:33:19,07,10,1, 11.8,1,1, 3.009, 10609.780, 189.219, 52615.799 20/05/18,17:33:19,08,10,1, 11.8,1,1, 3.009, 10609.798, 189.217, 52615.782 20/05/18,17:33:19,09,10,1, 11.8,1,1, 3.009, 10609.808, 189.228, 52615.762 20/05/18,17:33:19,10,10,1, 11.8,1,1, 3.009, 10609.817, 189.225, 52615.800 20/05/18,17:33:19,11,10,1, 11.8,1,1, 3.009, 10609.801, 189.229, 52615.771 20/05/18,17:33:19,12,10,1, 11.8,1,1, 3.009, 10609.806, 189.233, 52615.861 20/05/18,17:33:19,13,10,1, 11.8,1,1, 3.009, 10609.799, 189.200, 52615.795 20/05/18,17:33:19,14,10,1, 11.8,1,1, 3.009, 10609.826, 189.213, 52615.814 20/05/18,17:33:19,15,10,1, 11.8,1,1, 3.009, 10609.831, 189.218, 52615.835 20/05/18,17:33:19,16,10,1, 11.8,1,1, 3.009, 10609.826, 189.222, 52615.838 20/05/18,17:33:19,17,10,1, 11.8,1,1, 3.009, 10609.793, 189.199, 52615.789 20/05/18,17:33:19,18,10,1, 11.8,1,1, 3.009, 10609.816, 189.206, 52615.767 20/05/18,17:33:19,19,10,1, 11.8,1,1, 3.009, 10609.814, 189.191, 52615.797 20/05/18,17:33:20,00,10,1, 11.9,1,1, 3.013, 10609.856, 189.162, 52615.799 20/05/18,17:33:20,01,10,1, 11.9,1,1, 3.013, 10609.840, 189.175, 52615.635 20/05/18,17:33:20,02,10,1, 11.9,1,1, 3.013, 10609.838, 189.165, 52615.778 20/05/18,17:33:20,03,10,1, 11.9,1,1, 3.013, 10609.809, 189.192, 52615.756 20/05/18,17:33:20,04,10,1, 11.9,1,1, 3.013, 10609.819, 189.191, 52615.688 20/05/18,17:33:20,05,10,1, 11.9,1,1, 3.013, 10609.834, 189.202, 52615.837 20/05/18,17:33:20,06,10,1, 11.9,1,1, 3.013, 10609.811, 189.194, 52615.824 20/05/18,17:33:20,07,10,1, 11.9,1,1, 3.013, 10609.815, 189.203, 52615.806 20/05/18,17:33:20,08,10,1, 11.9,1,1, 3.013, 10609.811, 189.208, 52615.823 20/05/18,17:33:20,09,10,1, 11.9,1,1, 3.013, 10609.829, 189.157, 52615.745 20/05/18,17:33:20,10,10,1, 11.9,1,1, 3.013, 10609.832, 189.182, 52615.759 20/05/18,17:33:20,11,10,1, 11.9,1,1, 3.013, 10609.822, 189.169, 52615.726 20/05/18,17:33:20,12,10,1, 11.9,1,1, 3.013, 10609.812, 189.162, 52615.765 20/05/18,17:33:20,13,10,1, 11.9,1,1, 3.013, 10609.798, 189.179, 52615.761 20/05/18,17:33:20,14,10,1, 11.9,1,1, 3.013, 10609.821, 189.156, 52615.758 20/05/18,17:33:20,15,10,1, 11.9,1,1, 3.013, 10609.814, 189.157, 52615.779 20/05/18,17:33:20,16,10,1, 11.9,1,1, 3.013, 10609.842, 189.158, 52615.782 20/05/18,17:33:20,17,10,1, 11.9,1,1, 3.013, 10609.817, 189.145, 52615.702 20/05/18,17:33:20,18,10,1, 11.9,1,1, 3.013, 10609.822, 189.142, 52615.717 20/05/18,17:33:20,19,10,1, 11.9,1,1, 3.013, 10609.858, 189.162, 52615.799 20/05/18,17:33:21,00,10,1, 11.8,1,1, 3.013, 10609.856, 189.107, 52615.738 20/05/18,17:33:21,01,10,1, 11.8,1,1, 3.013, 10609.820, 189.136, 52615.747 20/05/18,17:33:21,02,10,1, 11.8,1,1, 3.013, 10609.866, 189.125, 52615.883 20/05/18,17:33:21,03,10,1, 11.8,1,1, 3.013, 10609.808, 189.126, 52615.694 20/05/18,17:33:21,04,10,1, 11.8,1,1, 3.013, 10609.821, 189.137, 52615.762 20/05/18,17:33:21,05,10,1, 11.8,1,1, 3.013, 10609.803, 189.141, 52615.760 20/05/18,17:33:21,06,10,1, 11.8,1,1, 3.013, 10609.835, 189.122, 52615.751 20/05/18,17:33:21,07,10,1, 11.8,1,1, 3.013, 10609.833, 189.121, 52615.680 20/05/18,17:33:21,08,10,1, 11.8,1,1, 3.013, 10609.830, 189.114, 52615.703 20/05/18,17:33:21,09,10,1, 11.8,1,1, 3.013, 10609.817, 189.118, 52615.683 20/05/18,17:33:21,10,10,1, 11.8,1,1, 3.013, 10609.834, 189.103, 52615.750 20/05/18,17:33:21,11,10,1, 11.8,1,1, 3.013, 10609.869, 189.120, 52615.742 20/05/18,17:33:21,12,10,1, 11.8,1,1, 3.013, 10609.849, 189.119, 52615.759 20/05/18,17:33:21,13,10,1, 11.8,1,1, 3.013, 10609.840, 189.103, 52615.734 20/05/18,17:33:21,14,10,1, 11.8,1,1, 3.013, 10609.861, 189.069, 52615.694 20/05/18,17:33:21,15,10,1, 11.8,1,1, 3.013, 10609.863, 189.070, 52615.721 20/05/18,17:33:21,16,10,1, 11.8,1,1, 3.013, 10609.864, 189.106, 52615.752 20/05/18,17:33:21,17,10,1, 11.8,1,1, 3.013, 10609.846, 189.094, 52615.734 20/05/18,17:33:21,18,10,1, 11.8,1,1, 3.013, 10609.878, 189.082, 52615.746 20/05/18,17:33:21,19,10,1, 11.8,1,1, 3.013, 10609.859, 189.107, 52615.738 20/05/18,17:33:22,00,10,1, 11.8,1,1, 3.013, 10609.856, 189.072, 52615.744 20/05/18,17:33:22,01,10,1, 11.8,1,1, 3.013, 10609.858, 189.052, 52615.748 20/05/18,17:33:22,02,10,1, 11.8,1,1, 3.013, 10609.856, 189.071, 52615.729 20/05/18,17:33:22,03,10,1, 11.8,1,1, 3.013, 10609.856, 189.076, 52615.763 20/05/18,17:33:22,04,10,1, 11.8,1,1, 3.013, 10609.863, 189.092, 52615.723 20/05/18,17:33:22,05,10,1, 11.8,1,1, 3.013, 10609.843, 189.071, 52615.729 20/05/18,17:33:22,06,10,1, 11.8,1,1, 3.013, 10609.857, 189.069, 52615.748 20/05/18,17:33:22,07,10,1, 11.8,1,1, 3.013, 10609.832, 189.083, 52615.728 20/05/18,17:33:22,08,10,1, 11.8,1,1, 3.013, 10609.863, 189.070, 52615.744 20/05/18,17:33:22,09,10,1, 11.8,1,1, 3.013, 10609.865, 189.099, 52615.731 20/05/18,17:33:22,10,10,1, 11.8,1,1, 3.013, 10609.855, 189.082, 52615.776 20/05/18,17:33:22,11,10,1, 11.8,1,1, 3.013, 10609.863, 189.083, 52615.698 20/05/18,17:33:22,12,10,1, 11.8,1,1, 3.013, 10609.841, 189.059, 52615.730 20/05/18,17:33:22,13,10,1, 11.8,1,1, 3.013, 10609.864, 189.066, 52615.739 20/05/18,17:33:22,14,10,1, 11.8,1,1, 3.013, 10609.845, 189.066, 52615.753 20/05/18,17:33:22,15,10,1, 11.8,1,1, 3.013, 10609.874, 189.042, 52615.695 20/05/18,17:33:22,16,10,1, 11.8,1,1, 3.013, 10609.891, 189.066, 52615.792 20/05/18,17:33:22,17,10,1, 11.8,1,1, 3.013, 10609.853, 189.051, 52615.749 20/05/18,17:33:22,18,10,1, 11.8,1,1, 3.013, 10609.868, 189.083, 52615.794 20/05/18,17:33:22,19,10,1, 11.8,1,1, 3.013, 10609.861, 189.072, 52615.744 20/05/18,17:33:23,00,11,1, 11.9,1,1, 3.014, 10609.897, 189.004, 52615.745 20/05/18,17:33:23,01,11,1, 11.9,1,1, 3.014, 10609.847, 189.059, 52615.742 20/05/18,17:33:23,02,11,1, 11.9,1,1, 3.014, 10609.867, 189.074, 52615.783 20/05/18,17:33:23,03,11,1, 11.9,1,1, 3.014, 10609.876, 189.050, 52615.753 20/05/18,17:33:23,04,11,1, 11.9,1,1, 3.014, 10609.870, 189.050, 52615.719 20/05/18,17:33:23,05,11,1, 11.9,1,1, 3.014, 10609.885, 189.066, 52615.743 20/05/18,17:33:23,06,11,1, 11.9,1,1, 3.014, 10609.874, 189.038, 52615.738 20/05/18,17:33:23,07,11,1, 11.9,1,1, 3.014, 10609.872, 189.068, 52615.756 20/05/18,17:33:23,08,11,1, 11.9,1,1, 3.014, 10609.896, 189.066, 52615.765 20/05/18,17:33:23,09,11,1, 11.9,1,1, 3.014, 10609.857, 189.044, 52615.749 20/05/18,17:33:23,10,11,1, 11.9,1,1, 3.014, 10609.851, 189.034, 52615.786 20/05/18,17:33:23,11,11,1, 11.9,1,1, 3.014, 10609.889, 189.051, 52615.760 20/05/18,17:33:23,12,11,1, 11.9,1,1, 3.014, 10609.876, 189.030, 52615.731 20/05/18,17:33:23,13,11,1, 11.9,1,1, 3.014, 10609.861, 189.003, 52615.707 20/05/18,17:33:23,14,11,1, 11.9,1,1, 3.014, 10609.865, 189.020, 52615.714 20/05/18,17:33:23,15,11,1, 11.9,1,1, 3.014, 10609.867, 188.995, 52615.692 20/05/18,17:33:23,16,11,1, 11.9,1,1, 3.014, 10609.878, 189.024, 52615.736 20/05/18,17:33:23,17,11,1, 11.9,1,1, 3.014, 10609.893, 189.029, 52615.737 20/05/18,17:33:23,18,11,1, 11.9,1,1, 3.014, 10609.887, 189.030, 52615.756 20/05/18,17:33:23,19,11,1, 11.9,1,1, 3.014, 10609.898, 189.004, 52615.745 20/05/18,17:33:24,00,11,1, 11.9,1,1, 3.011, 10609.847, 188.925, 52615.715 20/05/18,17:33:24,01,11,1, 11.9,1,1, 3.011, 10609.867, 189.041, 52615.754 20/05/18,17:33:24,02,11,1, 11.9,1,1, 3.011, 10609.895, 189.005, 52615.751 20/05/18,17:33:24,03,11,1, 11.9,1,1, 3.011, 10609.918, 189.021, 52615.739 20/05/18,17:33:24,04,11,1, 11.9,1,1, 3.011, 10609.883, 189.014, 52615.724 20/05/18,17:33:24,05,11,1, 11.9,1,1, 3.011, 10609.888, 188.990, 52615.704 20/05/18,17:33:24,06,11,1, 11.9,1,1, 3.011, 10609.883, 188.978, 52615.730 20/05/18,17:33:24,07,11,1, 11.9,1,1, 3.011, 10609.883, 189.000, 52615.721 20/05/18,17:33:24,08,11,1, 11.9,1,1, 3.011, 10609.887, 189.003, 52615.717 20/05/18,17:33:24,09,11,1, 11.9,1,1, 3.011, 10609.886, 189.002, 52615.681 20/05/18,17:33:24,10,11,1, 11.9,1,1, 3.011, 10609.886, 188.975, 52615.705 20/05/18,17:33:24,11,11,1, 11.9,1,1, 3.011, 10609.897, 188.990, 52615.715 20/05/18,17:33:24,12,11,1, 11.9,1,1, 3.011, 10609.860, 188.972, 52615.747 20/05/18,17:33:24,13,11,1, 11.9,1,1, 3.011, 10609.870, 188.979, 52615.706 20/05/18,17:33:24,14,11,1, 11.9,1,1, 3.011, 10609.851, 188.971, 52615.734 20/05/18,17:33:24,15,11,1, 11.9,1,1, 3.011, 10609.871, 188.971, 52615.705 20/05/18,17:33:24,16,11,1, 11.9,1,1, 3.011, 10609.882, 188.971, 52615.720 20/05/18,17:33:24,17,11,1, 11.9,1,1, 3.011, 10609.873, 188.972, 52615.697 20/05/18,17:33:24,18,11,1, 11.9,1,1, 3.011, 10609.873, 188.958, 52615.696 20/05/18,17:33:24,19,11,1, 11.9,1,1, 3.011, 10609.850, 188.925, 52615.715 20/05/18,17:33:25,00,11,1, 11.8,1,1, 3.013, 10609.872, 188.896, 52615.680 20/05/18,17:33:25,01,11,1, 11.8,1,1, 3.013, 10609.873, 188.934, 52615.714 20/05/18,17:33:25,02,11,1, 11.8,1,1, 3.013, 10609.913, 188.956, 52615.718 20/05/18,17:33:25,03,11,1, 11.8,1,1, 3.013, 10609.898, 188.934, 52615.720 20/05/18,17:33:25,04,11,1, 11.8,1,1, 3.013, 10609.885, 188.938, 52615.700 20/05/18,17:33:25,05,11,1, 11.8,1,1, 3.013, 10609.889, 188.932, 52615.678 20/05/18,17:33:25,06,11,1, 11.8,1,1, 3.013, 10609.892, 188.934, 52615.707 20/05/18,17:33:25,07,11,1, 11.8,1,1, 3.013, 10609.894, 188.939, 52615.705 20/05/18,17:33:25,08,11,1, 11.8,1,1, 3.013, 10609.894, 188.955, 52615.717 20/05/18,17:33:25,09,11,1, 11.8,1,1, 3.013, 10609.868, 188.929, 52615.699 20/05/18,17:33:25,10,11,1, 11.8,1,1, 3.013, 10609.884, 188.918, 52615.678 20/05/18,17:33:25,11,11,1, 11.8,1,1, 3.013, 10609.898, 188.910, 52615.659 20/05/18,17:33:25,12,11,1, 11.8,1,1, 3.013, 10609.880, 188.927, 52615.667 20/05/18,17:33:25,13,11,1, 11.8,1,1, 3.013, 10609.908, 188.930, 52615.676 20/05/18,17:33:25,14,11,1, 11.8,1,1, 3.013, 10609.889, 188.903, 52615.675 20/05/18,17:33:25,15,11,1, 11.8,1,1, 3.013, 10609.891, 188.907, 52615.666 20/05/18,17:33:25,16,11,1, 11.8,1,1, 3.013, 10609.888, 188.910, 52615.676 20/05/18,17:33:25,17,11,1, 11.8,1,1, 3.013, 10609.886, 188.883, 52615.681 20/05/18,17:33:25,18,11,1, 11.8,1,1, 3.013, 10609.906, 188.918, 52615.683 20/05/18,17:33:25,19,11,1, 11.8,1,1, 3.013, 10609.874, 188.896, 52615.680 20/05/18,17:33:26,00,10,1, 11.9,1,1, 3.011, 10609.906, 188.891, 52615.671 20/05/18,17:33:26,01,10,1, 11.9,1,1, 3.011, 10609.897, 188.921, 52615.651 20/05/18,17:33:26,02,10,1, 11.9,1,1, 3.011, 10609.898, 188.897, 52615.664 20/05/18,17:33:26,03,10,1, 11.9,1,1, 3.011, 10609.891, 188.898, 52615.681 20/05/18,17:33:26,04,10,1, 11.9,1,1, 3.011, 10609.890, 188.899, 52615.708 20/05/18,17:33:26,05,10,1, 11.9,1,1, 3.011, 10609.895, 188.897, 52615.681 20/05/18,17:33:26,06,10,1, 11.9,1,1, 3.011, 10609.878, 188.906, 52615.656 20/05/18,17:33:26,07,10,1, 11.9,1,1, 3.011, 10609.889, 188.880, 52615.661 20/05/18,17:33:26,08,10,1, 11.9,1,1, 3.011, 10609.909, 188.903, 52615.646 20/05/18,17:33:26,09,10,1, 11.9,1,1, 3.011, 10609.901, 188.896, 52615.662 20/05/18,17:33:26,10,10,1, 11.9,1,1, 3.011, 10609.895, 188.865, 52615.687 20/05/18,17:33:26,11,10,1, 11.9,1,1, 3.011, 10609.890, 188.888, 52615.643 20/05/18,17:33:26,12,10,1, 11.9,1,1, 3.011, 10609.878, 188.866, 52615.695 20/05/18,17:33:26,13,10,1, 11.9,1,1, 3.011, 10609.909, 188.876, 52615.675 20/05/18,17:33:26,14,10,1, 11.9,1,1, 3.011, 10609.933, 188.884, 52615.710 20/05/18,17:33:26,15,10,1, 11.9,1,1, 3.011, 10609.881, 188.887, 52615.734 20/05/18,17:33:26,16,10,1, 11.9,1,1, 3.011, 10609.911, 188.887, 52615.706 20/05/18,17:33:26,17,10,1, 11.9,1,1, 3.011, 10609.919, 188.911, 52615.662 20/05/18,17:33:26,18,10,1, 11.9,1,1, 3.011, 10609.889, 188.888, 52615.691 20/05/18,17:33:26,19,10,1, 11.9,1,1, 3.011, 10609.913, 188.891, 52615.671 20/05/18,17:33:27,00,10,1, 11.9,1,1, 3.013, 10609.881, 188.828, 52615.637 20/05/18,17:33:27,01,10,1, 11.9,1,1, 3.013, 10609.933, 188.884, 52615.685 20/05/18,17:33:27,02,10,1, 11.9,1,1, 3.013, 10609.905, 188.864, 52615.676 20/05/18,17:33:27,03,10,1, 11.9,1,1, 3.013, 10609.907, 188.885, 52615.667 20/05/18,17:33:27,04,10,1, 11.9,1,1, 3.013, 10609.910, 188.871, 52615.641 20/05/18,17:33:27,05,10,1, 11.9,1,1, 3.013, 10609.919, 188.874, 52615.655 20/05/18,17:33:27,06,10,1, 11.9,1,1, 3.013, 10609.916, 188.861, 52615.654 20/05/18,17:33:27,07,10,1, 11.9,1,1, 3.013, 10609.902, 188.864, 52615.600 20/05/18,17:33:27,08,10,1, 11.9,1,1, 3.013, 10609.887, 188.846, 52615.639 20/05/18,17:33:27,09,10,1, 11.9,1,1, 3.013, 10609.906, 188.868, 52615.583 20/05/18,17:33:27,10,10,1, 11.9,1,1, 3.013, 10609.900, 188.839, 52615.574 20/05/18,17:33:27,11,10,1, 11.9,1,1, 3.013, 10609.892, 188.842, 52615.585 20/05/18,17:33:27,12,10,1, 11.9,1,1, 3.013, 10609.902, 188.845, 52615.626 20/05/18,17:33:27,13,10,1, 11.9,1,1, 3.013, 10609.928, 188.829, 52615.647 20/05/18,17:33:27,14,10,1, 11.9,1,1, 3.013, 10609.901, 188.831, 52615.617 20/05/18,17:33:27,15,10,1, 11.9,1,1, 3.013, 10609.930, 188.836, 52615.608 20/05/18,17:33:27,16,10,1, 11.9,1,1, 3.013, 10609.891, 188.839, 52615.596 20/05/18,17:33:27,17,10,1, 11.9,1,1, 3.013, 10609.907, 188.832, 52615.632 20/05/18,17:33:27,18,10,1, 11.9,1,1, 3.013, 10609.916, 188.842, 52615.660 20/05/18,17:33:27,19,10,1, 11.9,1,1, 3.013, 10609.887, 188.828, 52615.637 20/05/18,17:33:28,00,10,1, 11.9,1,1, 3.013, 10609.914, 188.759, 52615.609 20/05/18,17:33:28,01,10,1, 11.9,1,1, 3.013, 10609.914, 188.821, 52615.593 20/05/18,17:33:28,02,10,1, 11.9,1,1, 3.013, 10609.892, 188.801, 52615.633 20/05/18,17:33:28,03,10,1, 11.9,1,1, 3.013, 10609.906, 188.806, 52615.638 20/05/18,17:33:28,04,10,1, 11.9,1,1, 3.013, 10609.933, 188.806, 52615.628 20/05/18,17:33:28,05,10,1, 11.9,1,1, 3.013, 10609.886, 188.798, 52615.614 20/05/18,17:33:28,06,10,1, 11.9,1,1, 3.013, 10609.895, 188.789, 52615.642 20/05/18,17:33:28,07,10,1, 11.9,1,1, 3.013, 10609.904, 188.790, 52615.640 20/05/18,17:33:28,08,10,1, 11.9,1,1, 3.013, 10609.893, 188.799, 52615.648 20/05/18,17:33:28,09,10,1, 11.9,1,1, 3.013, 10609.917, 188.805, 52615.626 20/05/18,17:33:28,10,10,1, 11.9,1,1, 3.013, 10609.904, 188.796, 52615.657 20/05/18,17:33:28,11,10,1, 11.9,1,1, 3.013, 10609.910, 188.800, 52615.642 20/05/18,17:33:28,12,10,1, 11.9,1,1, 3.013, 10609.894, 188.784, 52615.630 20/05/18,17:33:28,13,10,1, 11.9,1,1, 3.013, 10609.914, 188.765, 52615.607 20/05/18,17:33:28,14,10,1, 11.9,1,1, 3.013, 10609.880, 188.798, 52615.637 20/05/18,17:33:28,15,10,1, 11.9,1,1, 3.013, 10609.897, 188.773, 52615.640 20/05/18,17:33:28,16,10,1, 11.9,1,1, 3.013, 10609.907, 188.780, 52615.622 20/05/18,17:33:28,17,10,1, 11.9,1,1, 3.013, 10609.912, 188.812, 52615.682 20/05/18,17:33:28,18,10,1, 11.9,1,1, 3.013, 10609.880, 188.758, 52615.614 20/05/18,17:33:28,19,10,1, 11.9,1,1, 3.013, 10609.916, 188.759, 52615.609 20/05/18,17:33:29,00,10,1, 11.9,1,1, 3.013, 10609.931, 188.717, 52615.574 20/05/18,17:33:29,01,10,1, 11.9,1,1, 3.013, 10609.910, 188.767, 52615.603 20/05/18,17:33:29,02,10,1, 11.9,1,1, 3.013, 10609.935, 188.737, 52615.587 20/05/18,17:33:29,03,10,1, 11.9,1,1, 3.013, 10609.920, 188.778, 52615.623 20/05/18,17:33:29,04,10,1, 11.9,1,1, 3.013, 10609.918, 188.781, 52615.649 20/05/18,17:33:29,05,10,1, 11.9,1,1, 3.013, 10609.930, 188.737, 52615.594 20/05/18,17:33:29,06,10,1, 11.9,1,1, 3.013, 10609.894, 188.756, 52615.619 20/05/18,17:33:29,07,10,1, 11.9,1,1, 3.013, 10609.912, 188.739, 52615.614 20/05/18,17:33:29,08,10,1, 11.9,1,1, 3.013, 10609.882, 188.765, 52615.563 20/05/18,17:33:29,09,10,1, 11.9,1,1, 3.013, 10609.893, 188.744, 52615.552 20/05/18,17:33:29,10,10,1, 11.9,1,1, 3.013, 10609.891, 188.716, 52615.551 20/05/18,17:33:29,11,10,1, 11.9,1,1, 3.013, 10609.898, 188.724, 52615.567 20/05/18,17:33:29,12,10,1, 11.9,1,1, 3.013, 10609.906, 188.744, 52615.584 20/05/18,17:33:29,13,10,1, 11.9,1,1, 3.013, 10609.928, 188.735, 52615.587 20/05/18,17:33:29,14,10,1, 11.9,1,1, 3.013, 10609.901, 188.731, 52615.555 20/05/18,17:33:29,15,10,1, 11.9,1,1, 3.013, 10609.883, 188.720, 52615.562 20/05/18,17:33:29,16,10,1, 11.9,1,1, 3.013, 10609.910, 188.733, 52615.604 20/05/18,17:33:29,17,10,1, 11.9,1,1, 3.013, 10609.923, 188.723, 52615.602 20/05/18,17:33:29,18,10,1, 11.9,1,1, 3.013, 10609.933, 188.728, 52615.558 20/05/18,17:33:29,19,10,1, 11.9,1,1, 3.013, 10609.932, 188.717, 52615.574 20/05/18,17:33:30,00,10,1, 11.9,1,1, 3.016, 10609.922, 188.699, 52615.535 20/05/18,17:33:30,01,10,1, 11.9,1,1, 3.016, 10609.913, 188.707, 52615.541 20/05/18,17:33:30,02,10,1, 11.9,1,1, 3.016, 10609.911, 188.689, 52615.592 20/05/18,17:33:30,03,10,1, 11.9,1,1, 3.016, 10609.893, 188.702, 52615.598 20/05/18,17:33:30,04,10,1, 11.9,1,1, 3.016, 10609.916, 188.710, 52615.569 20/05/18,17:33:30,05,10,1, 11.9,1,1, 3.016, 10609.912, 188.716, 52615.602 20/05/18,17:33:30,06,10,1, 11.9,1,1, 3.016, 10609.921, 188.688, 52615.563 20/05/18,17:33:30,07,10,1, 11.9,1,1, 3.016, 10609.897, 188.683, 52615.567 20/05/18,17:33:30,08,10,1, 11.9,1,1, 3.016, 10609.919, 188.715, 52615.522 20/05/18,17:33:30,09,10,1, 11.9,1,1, 3.016, 10609.898, 188.729, 52615.556 20/05/18,17:33:30,10,10,1, 11.9,1,1, 3.016, 10609.889, 188.722, 52615.572 20/05/18,17:33:30,11,10,1, 11.9,1,1, 3.016, 10609.904, 188.716, 52615.583 20/05/18,17:33:30,12,10,1, 11.9,1,1, 3.016, 10609.918, 188.713, 52615.561 20/05/18,17:33:30,13,10,1, 11.9,1,1, 3.016, 10609.902, 188.731, 52615.571 20/05/18,17:33:30,14,10,1, 11.9,1,1, 3.016, 10609.925, 188.733, 52615.569 20/05/18,17:33:30,15,10,1, 11.9,1,1, 3.016, 10609.929, 188.716, 52615.522 20/05/18,17:33:30,16,10,1, 11.9,1,1, 3.016, 10609.918, 188.714, 52615.522 20/05/18,17:33:30,17,10,1, 11.9,1,1, 3.016, 10609.907, 188.694, 52615.524 20/05/18,17:33:30,18,10,1, 11.9,1,1, 3.016, 10609.919, 188.695, 52615.579 20/05/18,17:33:30,19,10,1, 11.9,1,1, 3.016, 10609.926, 188.699, 52615.535 20/05/18,17:33:31,00,11,1, 11.8,1,1, 3.013, 10609.906, 188.649, 52615.532 20/05/18,17:33:31,01,11,1, 11.8,1,1, 3.013, 10609.911, 188.677, 52615.506 20/05/18,17:33:31,02,11,1, 11.8,1,1, 3.013, 10609.920, 188.672, 52615.550 20/05/18,17:33:31,03,11,1, 11.8,1,1, 3.013, 10609.928, 188.708, 52615.563 20/05/18,17:33:31,04,11,1, 11.8,1,1, 3.013, 10609.885, 188.690, 52615.580 20/05/18,17:33:31,05,11,1, 11.8,1,1, 3.013, 10609.891, 188.692, 52615.555 20/05/18,17:33:31,06,11,1, 11.8,1,1, 3.013, 10609.902, 188.700, 52615.575 20/05/18,17:33:31,07,11,1, 11.8,1,1, 3.013, 10609.896, 188.694, 52615.521 20/05/18,17:33:31,08,11,1, 11.8,1,1, 3.013, 10609.913, 188.702, 52615.516 20/05/18,17:33:31,09,11,1, 11.8,1,1, 3.013, 10609.907, 188.701, 52615.557 20/05/18,17:33:31,10,11,1, 11.8,1,1, 3.013, 10609.904, 188.666, 52615.527 20/05/18,17:33:31,11,11,1, 11.8,1,1, 3.013, 10609.923, 188.689, 52615.550 20/05/18,17:33:31,12,11,1, 11.8,1,1, 3.013, 10609.896, 188.674, 52615.556 20/05/18,17:33:31,13,11,1, 11.8,1,1, 3.013, 10609.906, 188.650, 52615.578 20/05/18,17:33:31,14,11,1, 11.8,1,1, 3.013, 10609.881, 188.673, 52615.534 20/05/18,17:33:31,15,11,1, 11.8,1,1, 3.013, 10609.923, 188.650, 52615.525 20/05/18,17:33:31,16,11,1, 11.8,1,1, 3.013, 10609.890, 188.658, 52615.547 20/05/18,17:33:31,17,11,1, 11.8,1,1, 3.013, 10609.887, 188.653, 52615.565 20/05/18,17:33:31,18,11,1, 11.8,1,1, 3.013, 10609.878, 188.634, 52615.541 20/05/18,17:33:31,19,11,1, 11.8,1,1, 3.013, 10609.912, 188.649, 52615.532 20/05/18,17:33:32,00,11,1, 11.9,1,1, 3.014, 10609.922, 188.589, 52615.510 20/05/18,17:33:32,01,11,1, 11.9,1,1, 3.014, 10609.914, 188.645, 52615.541 20/05/18,17:33:32,02,11,1, 11.9,1,1, 3.014, 10609.894, 188.626, 52615.502 20/05/18,17:33:32,03,11,1, 11.9,1,1, 3.014, 10609.905, 188.630, 52615.531 20/05/18,17:33:32,04,11,1, 11.9,1,1, 3.014, 10609.911, 188.654, 52615.509 20/05/18,17:33:32,05,11,1, 11.9,1,1, 3.014, 10609.909, 188.632, 52615.545 20/05/18,17:33:32,06,11,1, 11.9,1,1, 3.014, 10609.893, 188.641, 52615.534 20/05/18,17:33:32,07,11,1, 11.9,1,1, 3.014, 10609.902, 188.651, 52615.532 20/05/18,17:33:32,08,11,1, 11.9,1,1, 3.014, 10609.920, 188.628, 52615.547 20/05/18,17:33:32,09,11,1, 11.9,1,1, 3.014, 10609.911, 188.598, 52615.523 20/05/18,17:33:32,10,11,1, 11.9,1,1, 3.014, 10609.890, 188.607, 52615.508 20/05/18,17:33:32,11,11,1, 11.9,1,1, 3.014, 10609.902, 188.590, 52615.511 20/05/18,17:33:32,12,11,1, 11.9,1,1, 3.014, 10609.910, 188.621, 52615.511 20/05/18,17:33:32,13,11,1, 11.9,1,1, 3.014, 10609.909, 188.624, 52615.530 20/05/18,17:33:32,14,11,1, 11.9,1,1, 3.014, 10609.918, 188.619, 52615.471 20/05/18,17:33:32,15,11,1, 11.9,1,1, 3.014, 10609.920, 188.600, 52615.463 20/05/18,17:33:32,16,11,1, 11.9,1,1, 3.014, 10609.913, 188.574, 52615.464 20/05/18,17:33:32,17,11,1, 11.9,1,1, 3.014, 10609.909, 188.605, 52615.483 20/05/18,17:33:32,18,11,1, 11.9,1,1, 3.014, 10609.926, 188.584, 52615.506 20/05/18,17:33:32,19,11,1, 11.9,1,1, 3.014, 10609.923, 188.589, 52615.510 20/05/18,17:33:33,00,11,1, 11.9,1,1, 3.013, 10609.872, 188.567, 52615.475 20/05/18,17:33:33,01,11,1, 11.9,1,1, 3.013, 10609.913, 188.628, 52615.470 20/05/18,17:33:33,02,11,1, 11.9,1,1, 3.013, 10609.919, 188.573, 52615.447 20/05/18,17:33:33,03,11,1, 11.9,1,1, 3.013, 10609.912, 188.598, 52615.513 20/05/18,17:33:33,04,11,1, 11.9,1,1, 3.013, 10609.911, 188.622, 52615.467 20/05/18,17:33:33,05,11,1, 11.9,1,1, 3.013, 10609.891, 188.570, 52615.508 20/05/18,17:33:33,06,11,1, 11.9,1,1, 3.013, 10609.894, 188.566, 52615.485 20/05/18,17:33:33,07,11,1, 11.9,1,1, 3.013, 10609.893, 188.550, 52615.487 20/05/18,17:33:33,08,11,1, 11.9,1,1, 3.013, 10609.905, 188.564, 52615.474 20/05/18,17:33:33,09,11,1, 11.9,1,1, 3.013, 10609.898, 188.564, 52615.492 20/05/18,17:33:33,10,11,1, 11.9,1,1, 3.013, 10609.913, 188.563, 52615.469 20/05/18,17:33:33,11,11,1, 11.9,1,1, 3.013, 10609.913, 188.562, 52615.484 20/05/18,17:33:33,12,11,1, 11.9,1,1, 3.013, 10609.951, 188.585, 52615.495 20/05/18,17:33:33,13,11,1, 11.9,1,1, 3.013, 10609.902, 188.567, 52615.519 20/05/18,17:33:33,14,11,1, 11.9,1,1, 3.013, 10609.930, 188.586, 52615.515 20/05/18,17:33:33,15,11,1, 11.9,1,1, 3.013, 10609.898, 188.566, 52615.534 20/05/18,17:33:33,16,11,1, 11.9,1,1, 3.013, 10609.889, 188.563, 52615.482 20/05/18,17:33:33,17,11,1, 11.9,1,1, 3.013, 10609.899, 188.547, 52615.497 20/05/18,17:33:33,18,11,1, 11.9,1,1, 3.013, 10609.888, 188.559, 52615.471 20/05/18,17:33:33,19,11,1, 11.9,1,1, 3.013, 10609.880, 188.567, 52615.475 20/05/18,17:33:34,00,11,1, 11.9,1,1, 3.014, 10609.914, 188.551, 52615.479 20/05/18,17:33:34,01,11,1, 11.9,1,1, 3.014, 10609.925, 188.580, 52615.514 20/05/18,17:33:34,02,11,1, 11.9,1,1, 3.014, 10609.914, 188.553, 52615.496 20/05/18,17:33:34,03,11,1, 11.9,1,1, 3.014, 10609.912, 188.559, 52615.479 20/05/18,17:33:34,04,11,1, 11.9,1,1, 3.014, 10609.924, 188.552, 52615.502 20/05/18,17:33:34,05,11,1, 11.9,1,1, 3.014, 10609.906, 188.546, 52615.473 20/05/18,17:33:34,06,11,1, 11.9,1,1, 3.014, 10609.922, 188.559, 52615.512 20/05/18,17:33:34,07,11,1, 11.9,1,1, 3.014, 10609.934, 188.563, 52615.466 20/05/18,17:33:34,08,11,1, 11.9,1,1, 3.014, 10609.910, 188.560, 52615.483 20/05/18,17:33:34,09,11,1, 11.9,1,1, 3.014, 10609.912, 188.548, 52615.490 20/05/18,17:33:34,10,11,1, 11.9,1,1, 3.014, 10609.897, 188.577, 52615.645 20/05/18,17:33:34,11,11,1, 11.9,1,1, 3.014, 10609.898, 188.551, 52615.437 20/05/18,17:33:34,12,11,1, 11.9,1,1, 3.014, 10609.914, 188.562, 52615.616 20/05/18,17:33:34,13,11,1, 11.9,1,1, 3.014, 10609.913, 188.552, 52615.427 20/05/18,17:33:34,14,11,1, 11.9,1,1, 3.014, 10609.888, 188.557, 52615.479 20/05/18,17:33:34,15,11,1, 11.9,1,1, 3.014, 10609.900, 188.557, 52615.454 20/05/18,17:33:34,16,11,1, 11.9,1,1, 3.014, 10609.917, 188.554, 52615.481 20/05/18,17:33:34,17,11,1, 11.9,1,1, 3.014, 10609.899, 188.534, 52615.454 20/05/18,17:33:34,18,11,1, 11.9,1,1, 3.014, 10609.906, 188.543, 52615.449 20/05/18,17:33:34,19,11,1, 11.9,1,1, 3.014, 10609.916, 188.551, 52615.479 20/05/18,17:33:35,00,11,1, 11.9,1,1, 3.013, 10609.906, 188.545, 52615.392 20/05/18,17:33:35,01,11,1, 11.9,1,1, 3.013, 10609.931, 188.540, 52615.480 20/05/18,17:33:35,02,11,1, 11.9,1,1, 3.013, 10609.910, 188.558, 52615.450 20/05/18,17:33:35,03,11,1, 11.9,1,1, 3.013, 10609.894, 188.537, 52615.459 20/05/18,17:33:35,04,11,1, 11.9,1,1, 3.013, 10609.909, 188.527, 52615.477 20/05/18,17:33:35,05,11,1, 11.9,1,1, 3.013, 10609.888, 188.539, 52615.461 20/05/18,17:33:35,06,11,1, 11.9,1,1, 3.013, 10609.902, 188.543, 52615.467 20/05/18,17:33:35,07,11,1, 11.9,1,1, 3.013, 10609.885, 188.546, 52615.469 20/05/18,17:33:35,08,11,1, 11.9,1,1, 3.013, 10609.902, 188.551, 52615.510 20/05/18,17:33:35,09,11,1, 11.9,1,1, 3.013, 10609.909, 188.539, 52615.454 20/05/18,17:33:35,10,11,1, 11.9,1,1, 3.013, 10609.896, 188.533, 52615.446 20/05/18,17:33:35,11,11,1, 11.9,1,1, 3.013, 10609.901, 188.534, 52615.479 20/05/18,17:33:35,12,11,1, 11.9,1,1, 3.013, 10609.904, 188.539, 52615.478 20/05/18,17:33:35,13,11,1, 11.9,1,1, 3.013, 10609.905, 188.544, 52615.468 20/05/18,17:33:35,14,11,1, 11.9,1,1, 3.013, 10609.928, 188.534, 52615.481 20/05/18,17:33:35,15,11,1, 11.9,1,1, 3.013, 10609.907, 188.551, 52615.456 20/05/18,17:33:35,16,11,1, 11.9,1,1, 3.013, 10609.907, 188.552, 52615.474 20/05/18,17:33:35,17,11,1, 11.9,1,1, 3.013, 10609.920, 188.547, 52615.435 20/05/18,17:33:35,18,11,1, 11.9,1,1, 3.013, 10609.898, 188.542, 52615.384 20/05/18,17:33:35,19,11,1, 11.9,1,1, 3.013, 10609.908, 188.545, 52615.392 20/05/18,17:33:36,00,11,1, 11.9,1,1, 3.012, 10609.939, 188.518, 52615.487 20/05/18,17:33:36,01,11,1, 11.9,1,1, 3.012, 10609.924, 188.525, 52615.453 20/05/18,17:33:36,02,11,1, 11.9,1,1, 3.012, 10609.912, 188.532, 52615.449 20/05/18,17:33:36,03,11,1, 11.9,1,1, 3.012, 10609.896, 188.547, 52615.434 20/05/18,17:33:36,04,11,1, 11.9,1,1, 3.012, 10609.895, 188.515, 52615.457 20/05/18,17:33:36,05,11,1, 11.9,1,1, 3.012, 10609.896, 188.510, 52615.447 20/05/18,17:33:36,06,11,1, 11.9,1,1, 3.012, 10609.906, 188.517, 52615.452 20/05/18,17:33:36,07,11,1, 11.9,1,1, 3.012, 10609.912, 188.520, 52615.427 20/05/18,17:33:36,08,11,1, 11.9,1,1, 3.012, 10609.898, 188.510, 52615.498 20/05/18,17:33:36,09,11,1, 11.9,1,1, 3.012, 10609.917, 188.526, 52615.518 20/05/18,17:33:36,10,11,1, 11.9,1,1, 3.012, 10609.899, 188.506, 52615.450 20/05/18,17:33:36,11,11,1, 11.9,1,1, 3.012, 10609.923, 188.535, 52615.470 20/05/18,17:33:36,12,11,1, 11.9,1,1, 3.012, 10609.930, 188.503, 52615.454 20/05/18,17:33:36,13,11,1, 11.9,1,1, 3.012, 10609.918, 188.528, 52615.464 20/05/18,17:33:36,14,11,1, 11.9,1,1, 3.012, 10609.920, 188.516, 52615.483 20/05/18,17:33:36,15,11,1, 11.9,1,1, 3.012, 10609.911, 188.517, 52615.430 20/05/18,17:33:36,16,11,1, 11.9,1,1, 3.012, 10609.924, 188.524, 52615.485 20/05/18,17:33:36,17,11,1, 11.9,1,1, 3.012, 10609.918, 188.497, 52615.460 20/05/18,17:33:36,18,11,1, 11.9,1,1, 3.012, 10609.899, 188.498, 52615.458 20/05/18,17:33:36,19,11,1, 11.9,1,1, 3.012, 10609.943, 188.518, 52615.487 20/05/18,17:33:37,00,11,1, 11.8,1,1, 3.013, 10609.914, 188.443, 52615.392 20/05/18,17:33:37,01,11,1, 11.8,1,1, 3.013, 10609.923, 188.478, 52615.460 20/05/18,17:33:37,02,11,1, 11.8,1,1, 3.013, 10609.903, 188.482, 52615.451 20/05/18,17:33:37,03,11,1, 11.8,1,1, 3.013, 10609.911, 188.485, 52615.457 20/05/18,17:33:37,04,11,1, 11.8,1,1, 3.013, 10609.934, 188.466, 52615.448 20/05/18,17:33:37,05,11,1, 11.8,1,1, 3.013, 10609.946, 188.472, 52615.443 20/05/18,17:33:37,06,11,1, 11.8,1,1, 3.013, 10609.935, 188.482, 52615.449 20/05/18,17:33:37,07,11,1, 11.8,1,1, 3.013, 10609.945, 188.482, 52615.468 20/05/18,17:33:37,08,11,1, 11.8,1,1, 3.013, 10609.933, 188.467, 52615.463 20/05/18,17:33:37,09,11,1, 11.8,1,1, 3.013, 10609.933, 188.451, 52615.420 20/05/18,17:33:37,10,11,1, 11.8,1,1, 3.013, 10609.884, 188.462, 52615.438 20/05/18,17:33:37,11,11,1, 11.8,1,1, 3.013, 10609.929, 188.431, 52615.439 20/05/18,17:33:37,12,11,1, 11.8,1,1, 3.013, 10609.931, 188.449, 52615.485 20/05/18,17:33:37,13,11,1, 11.8,1,1, 3.013, 10609.915, 188.459, 52615.505 20/05/18,17:33:37,14,11,1, 11.8,1,1, 3.013, 10609.914, 188.441, 52615.480 20/05/18,17:33:37,15,11,1, 11.8,1,1, 3.013, 10609.924, 188.449, 52615.442 20/05/18,17:33:37,16,11,1, 11.8,1,1, 3.013, 10609.932, 188.429, 52615.455 20/05/18,17:33:37,17,11,1, 11.8,1,1, 3.013, 10609.939, 188.441, 52615.416 20/05/18,17:33:37,18,11,1, 11.8,1,1, 3.013, 10609.942, 188.444, 52615.385 20/05/18,17:33:37,19,11,1, 11.8,1,1, 3.013, 10609.920, 188.443, 52615.392 20/05/18,17:33:38,00,11,1, 11.9,1,1, 3.012, 10609.931, 188.437, 52615.429 20/05/18,17:33:38,01,11,1, 11.9,1,1, 3.012, 10609.907, 188.449, 52615.393 20/05/18,17:33:38,02,11,1, 11.9,1,1, 3.012, 10609.940, 188.441, 52615.421 20/05/18,17:33:38,03,11,1, 11.9,1,1, 3.012, 10609.932, 188.437, 52615.406 20/05/18,17:33:38,04,11,1, 11.9,1,1, 3.012, 10609.945, 188.439, 52615.401 20/05/18,17:33:38,05,11,1, 11.9,1,1, 3.012, 10609.918, 188.444, 52615.408 20/05/18,17:33:38,06,11,1, 11.9,1,1, 3.012, 10609.935, 188.467, 52615.386 20/05/18,17:33:38,07,11,1, 11.9,1,1, 3.012, 10609.954, 188.457, 52615.432 20/05/18,17:33:38,08,11,1, 11.9,1,1, 3.012, 10609.918, 188.446, 52615.440 20/05/18,17:33:38,09,11,1, 11.9,1,1, 3.012, 10609.911, 188.433, 52615.435 20/05/18,17:33:38,10,11,1, 11.9,1,1, 3.012, 10609.928, 188.445, 52615.406 20/05/18,17:33:38,11,11,1, 11.9,1,1, 3.012, 10609.918, 188.447, 52615.379 20/05/18,17:33:38,12,11,1, 11.9,1,1, 3.012, 10609.929, 188.427, 52615.377 20/05/18,17:33:38,13,11,1, 11.9,1,1, 3.012, 10609.915, 188.454, 52615.410 20/05/18,17:33:38,14,11,1, 11.9,1,1, 3.012, 10609.944, 188.421, 52615.404 20/05/18,17:33:38,15,11,1, 11.9,1,1, 3.012, 10609.936, 188.436, 52615.382 20/05/18,17:33:38,16,11,1, 11.9,1,1, 3.012, 10609.951, 188.425, 52615.409 20/05/18,17:33:38,17,11,1, 11.9,1,1, 3.012, 10609.937, 188.428, 52615.389 20/05/18,17:33:38,18,11,1, 11.9,1,1, 3.012, 10609.917, 188.442, 52615.373 20/05/18,17:33:38,19,11,1, 11.9,1,1, 3.012, 10609.933, 188.437, 52615.429 20/05/18,17:33:39,00,11,1, 11.8,1,1, 3.011, 10609.914, 188.400, 52615.351 20/05/18,17:33:39,01,11,1, 11.8,1,1, 3.011, 10609.917, 188.414, 52615.371 20/05/18,17:33:39,02,11,1, 11.8,1,1, 3.011, 10609.910, 188.410, 52615.389 20/05/18,17:33:39,03,11,1, 11.8,1,1, 3.011, 10609.930, 188.431, 52615.411 20/05/18,17:33:39,04,11,1, 11.8,1,1, 3.011, 10609.931, 188.421, 52615.340 20/05/18,17:33:39,05,11,1, 11.8,1,1, 3.011, 10609.917, 188.413, 52615.367 20/05/18,17:33:39,06,11,1, 11.8,1,1, 3.011, 10609.925, 188.415, 52615.378 20/05/18,17:33:39,07,11,1, 11.8,1,1, 3.011, 10609.923, 188.420, 52615.384 20/05/18,17:33:39,08,11,1, 11.8,1,1, 3.011, 10609.947, 188.437, 52615.392 20/05/18,17:33:39,09,11,1, 11.8,1,1, 3.011, 10609.966, 188.423, 52615.464 20/05/18,17:33:39,10,11,1, 11.8,1,1, 3.011, 10609.899, 188.427, 52615.405 20/05/18,17:33:39,11,11,1, 11.8,1,1, 3.011, 10609.933, 188.427, 52615.430 20/05/18,17:33:39,12,11,1, 11.8,1,1, 3.011, 10609.953, 188.397, 52615.400 20/05/18,17:33:39,13,11,1, 11.8,1,1, 3.011, 10609.901, 188.419, 52615.379 20/05/18,17:33:39,14,11,1, 11.8,1,1, 3.011, 10609.947, 188.421, 52615.416 20/05/18,17:33:39,15,11,1, 11.8,1,1, 3.011, 10609.908, 188.430, 52615.405 20/05/18,17:33:39,16,11,1, 11.8,1,1, 3.011, 10609.913, 188.416, 52615.392 20/05/18,17:33:39,17,11,1, 11.8,1,1, 3.011, 10609.940, 188.423, 52615.401 20/05/18,17:33:39,18,11,1, 11.8,1,1, 3.011, 10609.943, 188.416, 52615.343 20/05/18,17:33:39,19,11,1, 11.8,1,1, 3.011, 10609.922, 188.400, 52615.351 20/05/18,17:33:40,00,11,1, 11.9,1,1, 3.012, 10609.922, 188.394, 52615.327 20/05/18,17:33:40,01,11,1, 11.9,1,1, 3.012, 10609.947, 188.440, 52615.350 20/05/18,17:33:40,02,11,1, 11.9,1,1, 3.012, 10609.898, 188.428, 52615.390 20/05/18,17:33:40,03,11,1, 11.9,1,1, 3.012, 10609.934, 188.409, 52615.342 20/05/18,17:33:40,04,11,1, 11.9,1,1, 3.012, 10609.922, 188.427, 52615.404 20/05/18,17:33:40,05,11,1, 11.9,1,1, 3.012, 10609.919, 188.409, 52615.366 20/05/18,17:33:40,06,11,1, 11.9,1,1, 3.012, 10609.915, 188.395, 52615.385 20/05/18,17:33:40,07,11,1, 11.9,1,1, 3.012, 10609.957, 188.446, 52615.399 20/05/18,17:33:40,08,11,1, 11.9,1,1, 3.012, 10609.931, 188.407, 52615.397 20/05/18,17:33:40,09,11,1, 11.9,1,1, 3.012, 10609.925, 188.432, 52615.373 20/05/18,17:33:40,10,11,1, 11.9,1,1, 3.012, 10609.926, 188.403, 52615.350 20/05/18,17:33:40,11,11,1, 11.9,1,1, 3.012, 10609.914, 188.382, 52615.356 20/05/18,17:33:40,12,11,1, 11.9,1,1, 3.012, 10609.925, 188.411, 52615.343 20/05/18,17:33:40,13,11,1, 11.9,1,1, 3.012, 10609.920, 188.376, 52615.390 20/05/18,17:33:40,14,11,1, 11.9,1,1, 3.012, 10609.915, 188.390, 52615.355 20/05/18,17:33:40,15,11,1, 11.9,1,1, 3.012, 10609.947, 188.402, 52615.377 20/05/18,17:33:40,16,11,1, 11.9,1,1, 3.012, 10609.894, 188.417, 52615.358 20/05/18,17:33:40,17,11,1, 11.9,1,1, 3.012, 10609.911, 188.395, 52615.348 20/05/18,17:33:40,18,11,1, 11.9,1,1, 3.012, 10609.906, 188.399, 52615.306 20/05/18,17:33:40,19,11,1, 11.9,1,1, 3.012, 10609.925, 188.394, 52615.327 20/05/18,17:33:41,00,10,1, 11.9,1,1, 3.013, 10609.989, 188.368, 52615.459 20/05/18,17:33:41,01,10,1, 11.9,1,1, 3.013, 10609.924, 188.398, 52615.341 20/05/18,17:33:41,02,10,1, 11.9,1,1, 3.013, 10609.922, 188.375, 52615.334 20/05/18,17:33:41,03,10,1, 11.9,1,1, 3.013, 10609.941, 188.388, 52615.329 20/05/18,17:33:41,04,10,1, 11.9,1,1, 3.013, 10609.944, 188.395, 52615.657 20/05/18,17:33:41,05,10,1, 11.9,1,1, 3.013, 10609.992, 188.368, 52615.244 20/05/18,17:33:41,06,10,1, 11.9,1,1, 3.013, 10609.943, 188.370, 52615.215 20/05/18,17:33:41,07,10,1, 11.9,1,1, 3.013, 10609.949, 188.357, 52615.309 20/05/18,17:33:41,08,10,1, 11.9,1,1, 3.013, 10609.931, 188.365, 52615.291 20/05/18,17:33:41,09,10,1, 11.9,1,1, 3.013, 10609.918, 188.356, 52615.333 20/05/18,17:33:41,10,10,1, 11.9,1,1, 3.013, 10609.936, 188.365, 52615.322 20/05/18,17:33:41,11,10,1, 11.9,1,1, 3.013, 10609.933, 188.356, 52615.315 20/05/18,17:33:41,12,10,1, 11.9,1,1, 3.013, 10609.935, 188.368, 52615.317 20/05/18,17:33:41,13,10,1, 11.9,1,1, 3.013, 10609.940, 188.349, 52615.347 20/05/18,17:33:41,14,10,1, 11.9,1,1, 3.013, 10609.947, 188.357, 52615.318 20/05/18,17:33:41,15,10,1, 11.9,1,1, 3.013, 10609.949, 188.358, 52615.329 20/05/18,17:33:41,16,10,1, 11.9,1,1, 3.013, 10609.922, 188.366, 52615.337 20/05/18,17:33:41,17,10,1, 11.9,1,1, 3.013, 10609.941, 188.377, 52615.300 20/05/18,17:33:41,18,10,1, 11.9,1,1, 3.013, 10609.964, 188.372, 52615.310 20/05/18,17:33:41,19,10,1, 11.9,1,1, 3.013, 10609.997, 188.368, 52615.459 20/05/18,17:33:42,00,10,1, 11.9,1,1, 3.008, 10609.939, 188.340, 52615.257 20/05/18,17:33:42,01,10,1, 11.9,1,1, 3.008, 10609.923, 188.367, 52615.395 20/05/18,17:33:42,02,10,1, 11.9,1,1, 3.008, 10609.926, 188.377, 52615.314 20/05/18,17:33:42,03,10,1, 11.9,1,1, 3.008, 10609.944, 188.368, 52615.314 20/05/18,17:33:42,04,10,1, 11.9,1,1, 3.008, 10609.947, 188.348, 52615.302 20/05/18,17:33:42,05,10,1, 11.9,1,1, 3.008, 10609.950, 188.344, 52615.301 20/05/18,17:33:42,06,10,1, 11.9,1,1, 3.008, 10609.922, 188.340, 52615.334 20/05/18,17:33:42,07,10,1, 11.9,1,1, 3.008, 10609.933, 188.357, 52615.300 20/05/18,17:33:42,08,10,1, 11.9,1,1, 3.008, 10609.944, 188.344, 52615.286 20/05/18,17:33:42,09,10,1, 11.9,1,1, 3.008, 10609.947, 188.329, 52615.299 20/05/18,17:33:42,10,10,1, 11.9,1,1, 3.008, 10609.945, 188.334, 52615.261 20/05/18,17:33:42,11,10,1, 11.9,1,1, 3.008, 10609.948, 188.337, 52615.310 20/05/18,17:33:42,12,10,1, 11.9,1,1, 3.008, 10609.918, 188.329, 52615.300 20/05/18,17:33:42,13,10,1, 11.9,1,1, 3.008, 10609.949, 188.335, 52615.309 20/05/18,17:33:42,14,10,1, 11.9,1,1, 3.008, 10609.942, 188.339, 52615.323 20/05/18,17:33:42,15,10,1, 11.9,1,1, 3.008, 10609.942, 188.335, 52615.252 20/05/18,17:33:42,16,10,1, 11.9,1,1, 3.008, 10609.940, 188.336, 52615.292 20/05/18,17:33:42,17,10,1, 11.9,1,1, 3.008, 10609.952, 188.329, 52615.310 20/05/18,17:33:42,18,10,1, 11.9,1,1, 3.008, 10609.940, 188.330, 52615.268 20/05/18,17:33:42,19,10,1, 11.9,1,1, 3.008, 10609.946, 188.340, 52615.257 20/05/18,17:33:43,00,10,1, 11.8,1,1, 3.010, 10609.972, 188.274, 52615.270 20/05/18,17:33:43,01,10,1, 11.8,1,1, 3.010, 10609.942, 188.334, 52615.282 20/05/18,17:33:43,02,10,1, 11.8,1,1, 3.010, 10609.959, 188.314, 52615.303 20/05/18,17:33:43,03,10,1, 11.8,1,1, 3.010, 10609.972, 188.328, 52615.299 20/05/18,17:33:43,04,10,1, 11.8,1,1, 3.010, 10609.941, 188.334, 52615.323 20/05/18,17:33:43,05,10,1, 11.8,1,1, 3.010, 10609.954, 188.340, 52615.284 20/05/18,17:33:43,06,10,1, 11.8,1,1, 3.010, 10609.981, 188.335, 52615.274 20/05/18,17:33:43,07,10,1, 11.8,1,1, 3.010, 10609.956, 188.308, 52615.285 20/05/18,17:33:43,08,10,1, 11.8,1,1, 3.010, 10609.987, 188.313, 52615.268 20/05/18,17:33:43,09,10,1, 11.8,1,1, 3.010, 10609.962, 188.302, 52615.271 20/05/18,17:33:43,10,10,1, 11.8,1,1, 3.010, 10609.950, 188.313, 52615.277 20/05/18,17:33:43,11,10,1, 11.8,1,1, 3.010, 10609.969, 188.323, 52615.267 20/05/18,17:33:43,12,10,1, 11.8,1,1, 3.010, 10609.958, 188.299, 52615.269 20/05/18,17:33:43,13,10,1, 11.8,1,1, 3.010, 10609.940, 188.282, 52615.293 20/05/18,17:33:43,14,10,1, 11.8,1,1, 3.010, 10609.977, 188.298, 52615.278 20/05/18,17:33:43,15,10,1, 11.8,1,1, 3.010, 10609.974, 188.295, 52615.314 20/05/18,17:33:43,16,10,1, 11.8,1,1, 3.010, 10609.964, 188.291, 52615.295 20/05/18,17:33:43,17,10,1, 11.8,1,1, 3.010, 10609.950, 188.270, 52615.266 20/05/18,17:33:43,18,10,1, 11.8,1,1, 3.010, 10609.971, 188.269, 52615.279 20/05/18,17:33:43,19,10,1, 11.8,1,1, 3.010, 10609.980, 188.274, 52615.270 20/05/18,17:33:44,00,10,1, 11.9,1,1, 3.014, 10610.006, 188.260, 52615.237 20/05/18,17:33:44,01,10,1, 11.9,1,1, 3.014, 10609.991, 188.286, 52615.282 20/05/18,17:33:44,02,10,1, 11.9,1,1, 3.014, 10609.960, 188.307, 52615.271 20/05/18,17:33:44,03,10,1, 11.9,1,1, 3.014, 10609.975, 188.292, 52615.276 20/05/18,17:33:44,04,10,1, 11.9,1,1, 3.014, 10609.970, 188.295, 52615.287 20/05/18,17:33:44,05,10,1, 11.9,1,1, 3.014, 10609.975, 188.286, 52615.283 20/05/18,17:33:44,06,10,1, 11.9,1,1, 3.014, 10609.987, 188.287, 52615.275 20/05/18,17:33:44,07,10,1, 11.9,1,1, 3.014, 10609.987, 188.290, 52615.309 20/05/18,17:33:44,08,10,1, 11.9,1,1, 3.014, 10609.976, 188.279, 52615.268 20/05/18,17:33:44,09,10,1, 11.9,1,1, 3.014, 10609.970, 188.265, 52615.293 20/05/18,17:33:44,10,10,1, 11.9,1,1, 3.014, 10609.991, 188.261, 52615.247 20/05/18,17:33:44,11,10,1, 11.9,1,1, 3.014, 10609.968, 188.278, 52615.258 20/05/18,17:33:44,12,10,1, 11.9,1,1, 3.014, 10609.967, 188.248, 52615.228 20/05/18,17:33:44,13,10,1, 11.9,1,1, 3.014, 10609.995, 188.270, 52615.276 20/05/18,17:33:44,14,10,1, 11.9,1,1, 3.014, 10609.968, 188.261, 52615.229 20/05/18,17:33:44,15,10,1, 11.9,1,1, 3.014, 10610.010, 188.263, 52615.137 20/05/18,17:33:44,16,10,1, 11.9,1,1, 3.014, 10609.972, 188.279, 52615.332 20/05/18,17:33:44,17,10,1, 11.9,1,1, 3.014, 10609.991, 188.249, 52615.235 20/05/18,17:33:44,18,10,1, 11.9,1,1, 3.014, 10609.981, 188.265, 52615.235 20/05/18,17:33:44,19,10,1, 11.9,1,1, 3.014, 10610.006, 188.260, 52615.237 20/05/18,17:33:45,00,10,1, 11.8,1,1, 3.012, 10610.006, 188.216, 52615.195 20/05/18,17:33:45,01,10,1, 11.8,1,1, 3.012, 10609.997, 188.270, 52615.232 20/05/18,17:33:45,02,10,1, 11.8,1,1, 3.012, 10610.002, 188.259, 52615.244 20/05/18,17:33:45,03,10,1, 11.8,1,1, 3.012, 10609.986, 188.279, 52615.254 20/05/18,17:33:45,04,10,1, 11.8,1,1, 3.012, 10609.991, 188.263, 52615.233 20/05/18,17:33:45,05,10,1, 11.8,1,1, 3.012, 10609.990, 188.285, 52615.253 20/05/18,17:33:45,06,10,1, 11.8,1,1, 3.012, 10610.010, 188.252, 52615.238 20/05/18,17:33:45,07,10,1, 11.8,1,1, 3.012, 10609.993, 188.292, 52615.230 20/05/18,17:33:45,08,10,1, 11.8,1,1, 3.012, 10610.009, 188.264, 52615.206 20/05/18,17:33:45,09,10,1, 11.8,1,1, 3.012, 10610.011, 188.284, 52615.213 20/05/18,17:33:45,10,10,1, 11.8,1,1, 3.012, 10609.993, 188.281, 52615.236 20/05/18,17:33:45,11,10,1, 11.8,1,1, 3.012, 10610.011, 188.275, 52615.183 20/05/18,17:33:45,12,10,1, 11.8,1,1, 3.012, 10610.023, 188.265, 52615.222 20/05/18,17:33:45,13,10,1, 11.8,1,1, 3.012, 10609.989, 188.245, 52615.242 20/05/18,17:33:45,14,10,1, 11.8,1,1, 3.012, 10610.003, 188.228, 52615.233 20/05/18,17:33:45,15,10,1, 11.8,1,1, 3.012, 10610.037, 188.240, 52615.213 20/05/18,17:33:45,16,10,1, 11.8,1,1, 3.012, 10609.986, 188.243, 52615.222 20/05/18,17:33:45,17,10,1, 11.8,1,1, 3.012, 10610.007, 188.234, 52615.222 20/05/18,17:33:45,18,10,1, 11.8,1,1, 3.012, 10610.012, 188.242, 52615.229 20/05/18,17:33:45,19,10,1, 11.8,1,1, 3.012, 10610.008, 188.216, 52615.195 20/05/18,17:33:46,00,11,1, 11.8,1,1, 3.015, 10610.014, 188.214, 52615.217 20/05/18,17:33:46,01,11,1, 11.8,1,1, 3.015, 10610.015, 188.234, 52615.215 20/05/18,17:33:46,02,11,1, 11.8,1,1, 3.015, 10610.022, 188.195, 52615.095 20/05/18,17:33:46,03,11,1, 11.8,1,1, 3.015, 10610.044, 188.252, 52615.267 20/05/18,17:33:46,04,11,1, 11.8,1,1, 3.015, 10610.033, 188.235, 52615.247 20/05/18,17:33:46,05,11,1, 11.8,1,1, 3.015, 10610.019, 188.249, 52615.249 20/05/18,17:33:46,06,11,1, 11.8,1,1, 3.015, 10609.993, 188.243, 52615.229 20/05/18,17:33:46,07,11,1, 11.8,1,1, 3.015, 10610.023, 188.243, 52615.250 20/05/18,17:33:46,08,11,1, 11.8,1,1, 3.015, 10610.001, 188.223, 52615.200 20/05/18,17:33:46,09,11,1, 11.8,1,1, 3.015, 10610.006, 188.220, 52615.272 20/05/18,17:33:46,10,11,1, 11.8,1,1, 3.015, 10609.990, 188.239, 52615.226 20/05/18,17:33:46,11,11,1, 11.8,1,1, 3.015, 10609.999, 188.241, 52615.236 20/05/18,17:33:46,12,11,1, 11.8,1,1, 3.015, 10610.008, 188.226, 52615.223 20/05/18,17:33:46,13,11,1, 11.8,1,1, 3.015, 10610.011, 188.249, 52615.219 20/05/18,17:33:46,14,11,1, 11.8,1,1, 3.015, 10610.013, 188.218, 52615.217 20/05/18,17:33:46,15,11,1, 11.8,1,1, 3.015, 10610.013, 188.228, 52615.236 20/05/18,17:33:46,16,11,1, 11.8,1,1, 3.015, 10610.029, 188.226, 52615.224 20/05/18,17:33:46,17,11,1, 11.8,1,1, 3.015, 10610.017, 188.239, 52615.227 20/05/18,17:33:46,18,11,1, 11.8,1,1, 3.015, 10610.002, 188.251, 52615.240 20/05/18,17:33:46,19,11,1, 11.8,1,1, 3.015, 10610.020, 188.214, 52615.217 20/05/18,17:33:47,00,10,1, 11.9,1,1, 3.013, 10610.014, 188.201, 52615.199 20/05/18,17:33:47,01,10,1, 11.9,1,1, 3.013, 10610.010, 188.244, 52615.238 20/05/18,17:33:47,02,10,1, 11.9,1,1, 3.013, 10610.000, 188.223, 52615.243 20/05/18,17:33:47,03,10,1, 11.9,1,1, 3.013, 10610.016, 188.240, 52615.225 20/05/18,17:33:47,04,10,1, 11.9,1,1, 3.013, 10610.003, 188.219, 52615.174 20/05/18,17:33:47,05,10,1, 11.9,1,1, 3.013, 10610.026, 188.228, 52615.218 20/05/18,17:33:47,06,10,1, 11.9,1,1, 3.013, 10610.029, 188.207, 52615.215 20/05/18,17:33:47,07,10,1, 11.9,1,1, 3.013, 10610.002, 188.196, 52615.195 20/05/18,17:33:47,08,10,1, 11.9,1,1, 3.013, 10610.015, 188.226, 52615.196 20/05/18,17:33:47,09,10,1, 11.9,1,1, 3.013, 10609.985, 188.218, 52615.208 20/05/18,17:33:47,10,10,1, 11.9,1,1, 3.013, 10610.003, 188.236, 52615.213 20/05/18,17:33:47,11,10,1, 11.9,1,1, 3.013, 10610.011, 188.207, 52615.165 20/05/18,17:33:47,12,10,1, 11.9,1,1, 3.013, 10610.016, 188.220, 52615.238 20/05/18,17:33:47,13,10,1, 11.9,1,1, 3.013, 10610.019, 188.216, 52615.218 20/05/18,17:33:47,14,10,1, 11.9,1,1, 3.013, 10609.995, 188.190, 52615.140 20/05/18,17:33:47,15,10,1, 11.9,1,1, 3.013, 10610.003, 188.192, 52615.187 20/05/18,17:33:47,16,10,1, 11.9,1,1, 3.013, 10610.012, 188.205, 52615.195 20/05/18,17:33:47,17,10,1, 11.9,1,1, 3.013, 10610.003, 188.205, 52615.188 20/05/18,17:33:47,18,10,1, 11.9,1,1, 3.013, 10610.002, 188.196, 52615.188 20/05/18,17:33:47,19,10,1, 11.9,1,1, 3.013, 10610.022, 188.201, 52615.199 20/05/18,17:33:48,00,10,1, 11.9,1,1, 3.011, 10610.006, 188.177, 52615.160 20/05/18,17:33:48,01,10,1, 11.9,1,1, 3.011, 10609.980, 188.158, 52615.186 20/05/18,17:33:48,02,10,1, 11.9,1,1, 3.011, 10609.998, 188.182, 52615.196 20/05/18,17:33:48,03,10,1, 11.9,1,1, 3.011, 10610.018, 188.180, 52615.180 20/05/18,17:33:48,04,10,1, 11.9,1,1, 3.011, 10610.007, 188.154, 52615.167 20/05/18,17:33:48,05,10,1, 11.9,1,1, 3.011, 10610.015, 188.175, 52615.194 20/05/18,17:33:48,06,10,1, 11.9,1,1, 3.011, 10610.026, 188.184, 52615.154 20/05/18,17:33:48,07,10,1, 11.9,1,1, 3.011, 10610.014, 188.175, 52615.150 20/05/18,17:33:48,08,10,1, 11.9,1,1, 3.011, 10610.009, 188.160, 52615.135 20/05/18,17:33:48,09,10,1, 11.9,1,1, 3.011, 10610.017, 188.168, 52615.157 20/05/18,17:33:48,10,10,1, 11.9,1,1, 3.011, 10610.022, 188.168, 52615.136 20/05/18,17:33:48,11,10,1, 11.9,1,1, 3.011, 10609.997, 188.165, 52615.173 20/05/18,17:33:48,12,10,1, 11.9,1,1, 3.011, 10610.031, 188.158, 52615.179 20/05/18,17:33:48,13,10,1, 11.9,1,1, 3.011, 10609.984, 188.166, 52615.132 20/05/18,17:33:48,14,10,1, 11.9,1,1, 3.011, 10610.033, 188.177, 52615.153 20/05/18,17:33:48,15,10,1, 11.9,1,1, 3.011, 10610.009, 188.155, 52615.170 20/05/18,17:33:48,16,10,1, 11.9,1,1, 3.011, 10610.020, 188.149, 52615.164 20/05/18,17:33:48,17,10,1, 11.9,1,1, 3.011, 10609.996, 188.182, 52615.153 20/05/18,17:33:48,18,10,1, 11.9,1,1, 3.011, 10610.004, 188.186, 52615.144 20/05/18,17:33:48,19,10,1, 11.9,1,1, 3.011, 10610.011, 188.177, 52615.160 20/05/18,17:33:49,00,10,1, 11.8,1,1, 3.012, 10609.981, 188.157, 52615.164 20/05/18,17:33:49,01,10,1, 11.8,1,1, 3.012, 10610.021, 188.138, 52615.156 20/05/18,17:33:49,02,10,1, 11.8,1,1, 3.012, 10610.010, 188.164, 52615.130 20/05/18,17:33:49,03,10,1, 11.8,1,1, 3.012, 10610.003, 188.144, 52615.151 20/05/18,17:33:49,04,10,1, 11.8,1,1, 3.012, 10610.024, 188.156, 52615.162 20/05/18,17:33:49,05,10,1, 11.8,1,1, 3.012, 10609.996, 188.157, 52615.167 20/05/18,17:33:49,06,10,1, 11.8,1,1, 3.012, 10610.027, 188.142, 52615.128 20/05/18,17:33:49,07,10,1, 11.8,1,1, 3.012, 10610.014, 188.155, 52615.099 20/05/18,17:33:49,08,10,1, 11.8,1,1, 3.012, 10610.002, 188.133, 52615.126 20/05/18,17:33:49,09,10,1, 11.8,1,1, 3.012, 10609.988, 188.138, 52615.112 20/05/18,17:33:49,10,10,1, 11.8,1,1, 3.012, 10610.016, 188.135, 52615.164 20/05/18,17:33:49,11,10,1, 11.8,1,1, 3.012, 10610.010, 188.139, 52615.069 20/05/18,17:33:49,12,10,1, 11.8,1,1, 3.012, 10610.009, 188.146, 52615.124 20/05/18,17:33:49,13,10,1, 11.8,1,1, 3.012, 10609.991, 188.161, 52615.122 20/05/18,17:33:49,14,10,1, 11.8,1,1, 3.012, 10609.993, 188.127, 52615.179 20/05/18,17:33:49,15,10,1, 11.8,1,1, 3.012, 10610.020, 188.131, 52615.133 20/05/18,17:33:49,16,10,1, 11.8,1,1, 3.012, 10609.985, 188.127, 52615.164 20/05/18,17:33:49,17,10,1, 11.8,1,1, 3.012, 10610.023, 188.140, 52614.885 20/05/18,17:33:49,18,10,1, 11.8,1,1, 3.012, 10609.981, 188.160, 52615.146 20/05/18,17:33:49,19,10,1, 11.8,1,1, 3.012, 10609.987, 188.157, 52615.164 20/05/18,17:33:50,00,10,1, 11.9,1,1, 3.020, 10609.998, 188.108, 52615.108 20/05/18,17:33:50,01,10,1, 11.9,1,1, 3.020, 10609.995, 188.127, 52615.140 20/05/18,17:33:50,02,10,1, 11.9,1,1, 3.020, 10610.036, 188.140, 52615.118 20/05/18,17:33:50,03,10,1, 11.9,1,1, 3.020, 10610.021, 188.124, 52615.109 20/05/18,17:33:50,04,10,1, 11.9,1,1, 3.020, 10610.016, 188.113, 52615.106 20/05/18,17:33:50,05,10,1, 11.9,1,1, 3.020, 10609.993, 188.140, 52615.138 20/05/18,17:33:50,06,10,1, 11.9,1,1, 3.020, 10610.005, 188.150, 52615.132 20/05/18,17:33:50,07,10,1, 11.9,1,1, 3.020, 10610.012, 188.152, 52615.141 20/05/18,17:33:50,08,10,1, 11.9,1,1, 3.020, 10609.975, 188.119, 52615.137 20/05/18,17:33:50,09,10,1, 11.9,1,1, 3.020, 10609.997, 188.129, 52615.141 20/05/18,17:33:50,10,10,1, 11.9,1,1, 3.020, 10610.016, 188.123, 52615.144 20/05/18,17:33:50,11,10,1, 11.9,1,1, 3.020, 10609.986, 188.121, 52615.080 20/05/18,17:33:50,12,10,1, 11.9,1,1, 3.020, 10610.018, 188.119, 52615.116 20/05/18,17:33:50,13,10,1, 11.9,1,1, 3.020, 10610.002, 188.137, 52615.131 20/05/18,17:33:50,14,10,1, 11.9,1,1, 3.020, 10609.978, 188.112, 52615.087 20/05/18,17:33:50,15,10,1, 11.9,1,1, 3.020, 10610.028, 188.143, 52615.130 20/05/18,17:33:50,16,10,1, 11.9,1,1, 3.020, 10610.025, 188.131, 52615.116 20/05/18,17:33:50,17,10,1, 11.9,1,1, 3.020, 10610.020, 188.110, 52615.088 20/05/18,17:33:50,18,10,1, 11.9,1,1, 3.020, 10610.035, 188.088, 52615.065 20/05/18,17:33:50,19,10,1, 11.9,1,1, 3.020, 10610.003, 188.108, 52615.108 20/05/18,17:33:51,00,11,1, 11.8,1,1, 3.017, 10610.023, 188.085, 52615.085 20/05/18,17:33:51,01,11,1, 11.8,1,1, 3.017, 10610.013, 188.112, 52615.087 20/05/18,17:33:51,02,11,1, 11.8,1,1, 3.017, 10610.001, 188.093, 52615.121 20/05/18,17:33:51,03,11,1, 11.8,1,1, 3.017, 10609.997, 188.126, 52615.102 20/05/18,17:33:51,04,11,1, 11.8,1,1, 3.017, 10610.024, 188.135, 52615.074 20/05/18,17:33:51,05,11,1, 11.8,1,1, 3.017, 10610.015, 188.118, 52615.115 20/05/18,17:33:51,06,11,1, 11.8,1,1, 3.017, 10610.015, 188.119, 52615.097 20/05/18,17:33:51,07,11,1, 11.8,1,1, 3.017, 10610.006, 188.118, 52615.056 20/05/18,17:33:51,08,11,1, 11.8,1,1, 3.017, 10610.030, 188.131, 52615.080 20/05/18,17:33:51,09,11,1, 11.8,1,1, 3.017, 10610.021, 188.113, 52615.121 20/05/18,17:33:51,10,11,1, 11.8,1,1, 3.017, 10610.021, 188.092, 52615.083 20/05/18,17:33:51,11,11,1, 11.8,1,1, 3.017, 10610.018, 188.092, 52615.044 20/05/18,17:33:51,12,11,1, 11.8,1,1, 3.017, 10610.006, 188.095, 52615.069 20/05/18,17:33:51,13,11,1, 11.8,1,1, 3.017, 10610.001, 188.083, 52615.058 20/05/18,17:33:51,14,11,1, 11.8,1,1, 3.017, 10610.008, 188.133, 52615.040 20/05/18,17:33:51,15,11,1, 11.8,1,1, 3.017, 10610.022, 188.086, 52615.038 20/05/18,17:33:51,16,11,1, 11.8,1,1, 3.017, 10610.013, 188.101, 52615.067 20/05/18,17:33:51,17,11,1, 11.8,1,1, 3.017, 10610.014, 188.113, 52615.088 20/05/18,17:33:51,18,11,1, 11.8,1,1, 3.017, 10610.009, 188.091, 52615.086 20/05/18,17:33:51,19,11,1, 11.8,1,1, 3.017, 10610.030, 188.085, 52615.085 20/05/18,17:33:52,00,11,1, 11.9,1,1, 3.014, 10610.023, 188.072, 52615.024 20/05/18,17:33:52,01,11,1, 11.9,1,1, 3.014, 10609.999, 188.089, 52615.044 20/05/18,17:33:52,02,11,1, 11.9,1,1, 3.014, 10610.020, 188.113, 52615.052 20/05/18,17:33:52,03,11,1, 11.9,1,1, 3.014, 10609.979, 188.109, 52615.103 20/05/18,17:33:52,04,11,1, 11.9,1,1, 3.014, 10610.024, 188.088, 52615.091 20/05/18,17:33:52,05,11,1, 11.9,1,1, 3.014, 10609.974, 188.075, 52615.042 20/05/18,17:33:52,06,11,1, 11.9,1,1, 3.014, 10610.015, 188.097, 52615.092 20/05/18,17:33:52,07,11,1, 11.9,1,1, 3.014, 10610.035, 188.073, 52615.093 20/05/18,17:33:52,08,11,1, 11.9,1,1, 3.014, 10610.001, 188.082, 52615.075 20/05/18,17:33:52,09,11,1, 11.9,1,1, 3.014, 10610.027, 188.079, 52615.076 20/05/18,17:33:52,10,11,1, 11.9,1,1, 3.014, 10610.040, 188.098, 52615.088 20/05/18,17:33:52,11,11,1, 11.9,1,1, 3.014, 10609.995, 188.076, 52615.017 20/05/18,17:33:52,12,11,1, 11.9,1,1, 3.014, 10609.998, 188.071, 52615.044 20/05/18,17:33:52,13,11,1, 11.9,1,1, 3.014, 10610.034, 188.109, 52615.054 20/05/18,17:33:52,14,11,1, 11.9,1,1, 3.014, 10609.999, 188.085, 52615.040 20/05/18,17:33:52,15,11,1, 11.9,1,1, 3.014, 10610.022, 188.084, 52615.024 20/05/18,17:33:52,16,11,1, 11.9,1,1, 3.014, 10610.027, 188.097, 52615.037 20/05/18,17:33:52,17,11,1, 11.9,1,1, 3.014, 10610.007, 188.084, 52615.079 20/05/18,17:33:52,18,11,1, 11.9,1,1, 3.014, 10610.031, 188.085, 52615.032 20/05/18,17:33:52,19,11,1, 11.9,1,1, 3.014, 10610.027, 188.072, 52615.024 20/05/18,17:33:53,00,11,1, 11.9,1,1, 3.011, 10610.048, 188.060, 52615.060 20/05/18,17:33:53,01,11,1, 11.9,1,1, 3.011, 10610.010, 188.079, 52615.037 20/05/18,17:33:53,02,11,1, 11.9,1,1, 3.011, 10610.035, 188.057, 52615.019 20/05/18,17:33:53,03,11,1, 11.9,1,1, 3.011, 10610.013, 188.074, 52615.000 20/05/18,17:33:53,04,11,1, 11.9,1,1, 3.011, 10610.031, 188.087, 52615.004 20/05/18,17:33:53,05,11,1, 11.9,1,1, 3.011, 10610.029, 188.042, 52614.997 20/05/18,17:33:53,06,11,1, 11.9,1,1, 3.011, 10610.033, 188.060, 52615.043 20/05/18,17:33:53,07,11,1, 11.9,1,1, 3.011, 10610.036, 188.065, 52615.052 20/05/18,17:33:53,08,11,1, 11.9,1,1, 3.011, 10610.018, 188.045, 52615.024 20/05/18,17:33:53,09,11,1, 11.9,1,1, 3.011, 10610.015, 188.069, 52615.040 20/05/18,17:33:53,10,11,1, 11.9,1,1, 3.011, 10609.991, 188.040, 52615.042 20/05/18,17:33:53,11,11,1, 11.9,1,1, 3.011, 10610.017, 188.072, 52615.005 20/05/18,17:33:53,12,11,1, 11.9,1,1, 3.011, 10610.029, 188.051, 52615.020 20/05/18,17:33:53,13,11,1, 11.9,1,1, 3.011, 10610.025, 188.050, 52614.994 20/05/18,17:33:53,14,11,1, 11.9,1,1, 3.011, 10610.047, 188.062, 52615.027 20/05/18,17:33:53,15,11,1, 11.9,1,1, 3.011, 10610.048, 188.040, 52615.033 20/05/18,17:33:53,16,11,1, 11.9,1,1, 3.011, 10610.047, 188.058, 52615.049 20/05/18,17:33:53,17,11,1, 11.9,1,1, 3.011, 10610.036, 188.047, 52615.028 20/05/18,17:33:53,18,11,1, 11.9,1,1, 3.011, 10610.049, 188.046, 52615.067 20/05/18,17:33:53,19,11,1, 11.9,1,1, 3.011, 10610.054, 188.060, 52615.060 20/05/18,17:33:54,00,11,1, 11.9,1,1, 3.014, 10609.998, 188.026, 52614.923 20/05/18,17:33:54,01,11,1, 11.9,1,1, 3.014, 10610.033, 188.040, 52615.013 20/05/18,17:33:54,02,11,1, 11.9,1,1, 3.014, 10610.036, 188.006, 52614.978 20/05/18,17:33:54,03,11,1, 11.9,1,1, 3.014, 10610.018, 188.048, 52615.024 20/05/18,17:33:54,04,11,1, 11.9,1,1, 3.014, 10610.024, 188.050, 52615.028 20/05/18,17:33:54,05,11,1, 11.9,1,1, 3.014, 10610.030, 188.063, 52615.077 20/05/18,17:33:54,06,11,1, 11.9,1,1, 3.014, 10610.049, 188.044, 52615.051 20/05/18,17:33:54,07,11,1, 11.9,1,1, 3.014, 10610.026, 188.055, 52615.051 20/05/18,17:33:54,08,11,1, 11.9,1,1, 3.014, 10610.023, 188.034, 52615.052 20/05/18,17:33:54,09,11,1, 11.9,1,1, 3.014, 10610.027, 188.028, 52615.044 20/05/18,17:33:54,10,11,1, 11.9,1,1, 3.014, 10610.013, 188.033, 52615.003 20/05/18,17:33:54,11,11,1, 11.9,1,1, 3.014, 10610.021, 188.035, 52615.047 20/05/18,17:33:54,12,11,1, 11.9,1,1, 3.014, 10610.042, 188.044, 52614.995 20/05/18,17:33:54,13,11,1, 11.9,1,1, 3.014, 10610.010, 188.040, 52615.003 20/05/18,17:33:54,14,11,1, 11.9,1,1, 3.014, 10610.029, 188.043, 52614.973 20/05/18,17:33:54,15,11,1, 11.9,1,1, 3.014, 10610.043, 188.012, 52614.976 20/05/18,17:33:54,16,11,1, 11.9,1,1, 3.014, 10610.040, 188.028, 52615.005 20/05/18,17:33:54,17,11,1, 11.9,1,1, 3.014, 10610.035, 188.021, 52615.001 20/05/18,17:33:54,18,11,1, 11.9,1,1, 3.014, 10610.052, 188.059, 52615.011 20/05/18,17:33:54,19,11,1, 11.9,1,1, 3.014, 10610.005, 188.026, 52614.923 20/05/18,17:33:55,00,11,1, 11.9,1,1, 3.012, 10610.048, 188.016, 52614.952 20/05/18,17:33:55,01,11,1, 11.9,1,1, 3.012, 10610.060, 188.044, 52615.032 20/05/18,17:33:55,02,11,1, 11.9,1,1, 3.012, 10610.038, 188.047, 52615.162 20/05/18,17:33:55,03,11,1, 11.9,1,1, 3.012, 10610.040, 188.029, 52615.031 20/05/18,17:33:55,04,11,1, 11.9,1,1, 3.012, 10610.053, 188.018, 52615.023 20/05/18,17:33:55,05,11,1, 11.9,1,1, 3.012, 10610.071, 188.012, 52614.982 20/05/18,17:33:55,06,11,1, 11.9,1,1, 3.012, 10610.030, 188.030, 52614.999 20/05/18,17:33:55,07,11,1, 11.9,1,1, 3.012, 10610.062, 188.016, 52614.977 20/05/18,17:33:55,08,11,1, 11.9,1,1, 3.012, 10610.050, 188.029, 52614.955 20/05/18,17:33:55,09,11,1, 11.9,1,1, 3.012, 10610.041, 188.015, 52614.994 20/05/18,17:33:55,10,11,1, 11.9,1,1, 3.012, 10610.033, 188.004, 52614.981 20/05/18,17:33:55,11,11,1, 11.9,1,1, 3.012, 10610.039, 188.011, 52614.965 20/05/18,17:33:55,12,11,1, 11.9,1,1, 3.012, 10610.030, 188.035, 52614.947 20/05/18,17:33:55,13,11,1, 11.9,1,1, 3.012, 10610.004, 188.004, 52614.948 20/05/18,17:33:55,14,11,1, 11.9,1,1, 3.012, 10610.026, 188.014, 52614.948 20/05/18,17:33:55,15,11,1, 11.9,1,1, 3.012, 10610.038, 188.022, 52614.960 20/05/18,17:33:55,16,11,1, 11.9,1,1, 3.012, 10610.032, 188.022, 52614.952 20/05/18,17:33:55,17,11,1, 11.9,1,1, 3.012, 10610.023, 188.002, 52614.960 20/05/18,17:33:55,18,11,1, 11.9,1,1, 3.012, 10610.039, 188.019, 52614.962 20/05/18,17:33:55,19,11,1, 11.9,1,1, 3.012, 10610.049, 188.016, 52614.952 20/05/18,17:33:56,00,11,1, 11.9,1,1, 3.011, 10610.031, 188.004, 52614.957 20/05/18,17:33:56,01,11,1, 11.9,1,1, 3.011, 10610.066, 188.008, 52614.958 20/05/18,17:33:56,02,11,1, 11.9,1,1, 3.011, 10610.050, 187.992, 52614.746 20/05/18,17:33:56,03,11,1, 11.9,1,1, 3.011, 10610.040, 187.991, 52614.925 20/05/18,17:33:56,04,11,1, 11.9,1,1, 3.011, 10610.030, 188.019, 52614.975 20/05/18,17:33:56,05,11,1, 11.9,1,1, 3.011, 10610.020, 187.985, 52614.934 20/05/18,17:33:56,06,11,1, 11.9,1,1, 3.011, 10610.028, 187.983, 52614.953 20/05/18,17:33:56,07,11,1, 11.9,1,1, 3.011, 10610.026, 188.003, 52614.964 20/05/18,17:33:56,08,11,1, 11.9,1,1, 3.011, 10610.022, 188.017, 52614.967 20/05/18,17:33:56,09,11,1, 11.9,1,1, 3.011, 10610.020, 188.013, 52614.961 20/05/18,17:33:56,10,11,1, 11.9,1,1, 3.011, 10610.046, 188.020, 52614.951 20/05/18,17:33:56,11,11,1, 11.9,1,1, 3.011, 10610.025, 188.017, 52614.930 20/05/18,17:33:56,12,11,1, 11.9,1,1, 3.011, 10610.022, 188.017, 52614.947 20/05/18,17:33:56,13,11,1, 11.9,1,1, 3.011, 10610.018, 188.010, 52614.944 20/05/18,17:33:56,14,11,1, 11.9,1,1, 3.011, 10610.011, 187.975, 52614.904 20/05/18,17:33:56,15,11,1, 11.9,1,1, 3.011, 10610.024, 187.996, 52614.954 20/05/18,17:33:56,16,11,1, 11.9,1,1, 3.011, 10610.049, 188.009, 52614.990 20/05/18,17:33:56,17,11,1, 11.9,1,1, 3.011, 10610.015, 187.990, 52614.953 20/05/18,17:33:56,18,11,1, 11.9,1,1, 3.011, 10610.028, 187.993, 52614.948 20/05/18,17:33:56,19,11,1, 11.9,1,1, 3.011, 10610.035, 188.004, 52614.957 20/05/18,17:33:57,00,11,1, 11.8,1,1, 3.013, 10610.023, 187.924, 52614.897 20/05/18,17:33:57,01,11,1, 11.8,1,1, 3.013, 10610.040, 187.992, 52614.948 20/05/18,17:33:57,02,11,1, 11.8,1,1, 3.013, 10610.030, 187.984, 52614.921 20/05/18,17:33:57,03,11,1, 11.8,1,1, 3.013, 10610.024, 187.989, 52614.975 20/05/18,17:33:57,04,11,1, 11.8,1,1, 3.013, 10610.037, 187.969, 52614.943 20/05/18,17:33:57,05,11,1, 11.8,1,1, 3.013, 10610.037, 187.960, 52614.965 20/05/18,17:33:57,06,11,1, 11.8,1,1, 3.013, 10609.999, 187.966, 52614.944 20/05/18,17:33:57,07,11,1, 11.8,1,1, 3.013, 10610.026, 187.980, 52614.936 20/05/18,17:33:57,08,11,1, 11.8,1,1, 3.013, 10610.031, 187.945, 52614.899 20/05/18,17:33:57,09,11,1, 11.8,1,1, 3.013, 10610.039, 187.948, 52614.936 20/05/18,17:33:57,10,11,1, 11.8,1,1, 3.013, 10610.032, 187.945, 52614.915 20/05/18,17:33:57,11,11,1, 11.8,1,1, 3.013, 10610.046, 187.954, 52614.919 20/05/18,17:33:57,12,11,1, 11.8,1,1, 3.013, 10610.034, 187.960, 52614.945 20/05/18,17:33:57,13,11,1, 11.8,1,1, 3.013, 10610.060, 187.978, 52614.942 20/05/18,17:33:57,14,11,1, 11.8,1,1, 3.013, 10610.024, 187.988, 52614.932 20/05/18,17:33:57,15,11,1, 11.8,1,1, 3.013, 10610.022, 187.944, 52614.938 20/05/18,17:33:57,16,11,1, 11.8,1,1, 3.013, 10610.021, 187.939, 52614.930 20/05/18,17:33:57,17,11,1, 11.8,1,1, 3.013, 10610.031, 187.965, 52614.934 20/05/18,17:33:57,18,11,1, 11.8,1,1, 3.013, 10610.028, 187.947, 52614.944 20/05/18,17:33:57,19,11,1, 11.8,1,1, 3.013, 10610.026, 187.924, 52614.897 20/05/18,17:33:58,00,11,1, 11.8,1,1, 3.012, 10610.039, 187.957, 52614.901 20/05/18,17:33:58,01,11,1, 11.8,1,1, 3.012, 10610.009, 187.957, 52614.914 20/05/18,17:33:58,02,11,1, 11.8,1,1, 3.012, 10610.048, 187.940, 52614.900 20/05/18,17:33:58,03,11,1, 11.8,1,1, 3.012, 10610.018, 187.952, 52614.909 20/05/18,17:33:58,04,11,1, 11.8,1,1, 3.012, 10610.053, 187.942, 52614.961 20/05/18,17:33:58,05,11,1, 11.8,1,1, 3.012, 10610.032, 187.956, 52614.972 20/05/18,17:33:58,06,11,1, 11.8,1,1, 3.012, 10610.037, 187.933, 52614.896 20/05/18,17:33:58,07,11,1, 11.8,1,1, 3.012, 10610.039, 187.947, 52614.947 20/05/18,17:33:58,08,11,1, 11.8,1,1, 3.012, 10610.041, 187.947, 52614.928 20/05/18,17:33:58,09,11,1, 11.8,1,1, 3.012, 10610.051, 187.959, 52614.977 20/05/18,17:33:58,10,11,1, 11.8,1,1, 3.012, 10610.032, 187.947, 52614.930 20/05/18,17:33:58,11,11,1, 11.8,1,1, 3.012, 10610.037, 187.944, 52614.914 20/05/18,17:33:58,12,11,1, 11.8,1,1, 3.012, 10610.014, 187.897, 52614.921 20/05/18,17:33:58,13,11,1, 11.8,1,1, 3.012, 10610.022, 187.917, 52614.890 20/05/18,17:33:58,14,11,1, 11.8,1,1, 3.012, 10610.020, 187.916, 52614.913 20/05/18,17:33:58,15,11,1, 11.8,1,1, 3.012, 10610.042, 187.936, 52614.881 20/05/18,17:33:58,16,11,1, 11.8,1,1, 3.012, 10610.026, 187.907, 52614.898 20/05/18,17:33:58,17,11,1, 11.8,1,1, 3.012, 10610.010, 187.934, 52614.913 20/05/18,17:33:58,18,11,1, 11.8,1,1, 3.012, 10610.026, 187.952, 52614.908 20/05/18,17:33:58,19,11,1, 11.8,1,1, 3.012, 10610.039, 187.957, 52614.901 20/05/18,17:33:59,00,11,1, 11.8,1,1, 3.011, 10610.023, 187.947, 52614.909 20/05/18,17:33:59,01,11,1, 11.8,1,1, 3.011, 10610.012, 187.959, 52614.940 20/05/18,17:33:59,02,11,1, 11.8,1,1, 3.011, 10610.045, 187.936, 52614.854 20/05/18,17:33:59,03,11,1, 11.8,1,1, 3.011, 10610.032, 187.945, 52614.893 20/05/18,17:33:59,04,11,1, 11.8,1,1, 3.011, 10610.053, 187.949, 52614.875 20/05/18,17:33:59,05,11,1, 11.8,1,1, 3.011, 10610.046, 187.933, 52614.887 20/05/18,17:33:59,06,11,1, 11.8,1,1, 3.011, 10610.016, 187.941, 52614.906 20/05/18,17:33:59,07,11,1, 11.8,1,1, 3.011, 10610.049, 187.952, 52614.889 20/05/18,17:33:59,08,11,1, 11.8,1,1, 3.011, 10609.993, 187.911, 52614.851 20/05/18,17:33:59,09,11,1, 11.8,1,1, 3.011, 10610.017, 187.928, 52614.893 20/05/18,17:33:59,10,11,1, 11.8,1,1, 3.011, 10610.020, 187.949, 52614.892 20/05/18,17:33:59,11,11,1, 11.8,1,1, 3.011, 10609.991, 187.939, 52614.931 20/05/18,17:33:59,12,11,1, 11.8,1,1, 3.011, 10610.033, 187.923, 52614.937 20/05/18,17:33:59,13,11,1, 11.8,1,1, 3.011, 10610.019, 187.917, 52614.946 20/05/18,17:33:59,14,11,1, 11.8,1,1, 3.011, 10610.019, 187.923, 52614.871 20/05/18,17:33:59,15,11,1, 11.8,1,1, 3.011, 10610.016, 187.909, 52614.952 20/05/18,17:33:59,16,11,1, 11.8,1,1, 3.011, 10610.034, 187.929, 52614.976 20/05/18,17:33:59,17,11,1, 11.8,1,1, 3.011, 10610.054, 187.922, 52614.913 20/05/18,17:33:59,18,11,1, 11.8,1,1, 3.011, 10610.035, 187.928, 52614.951 20/05/18,17:33:59,19,11,1, 11.8,1,1, 3.011, 10610.025, 187.947, 52614.909 20/05/18,17:34:00,00,11,1, 11.9,1,1, 3.010, 10610.039, 187.911, 52614.886 20/05/18,17:34:00,01,11,1, 11.9,1,1, 3.010, 10610.042, 187.908, 52614.908 20/05/18,17:34:00,02,11,1, 11.9,1,1, 3.010, 10610.039, 187.942, 52614.907 20/05/18,17:34:00,03,11,1, 11.9,1,1, 3.010, 10610.035, 187.919, 52614.912 20/05/18,17:34:00,04,11,1, 11.9,1,1, 3.010, 10610.041, 187.931, 52614.887 20/05/18,17:34:00,05,11,1, 11.9,1,1, 3.010, 10610.065, 187.941, 52614.909 20/05/18,17:34:00,06,11,1, 11.9,1,1, 3.010, 10610.046, 187.914, 52614.922 20/05/18,17:34:00,07,11,1, 11.9,1,1, 3.010, 10610.039, 187.934, 52614.935 20/05/18,17:34:00,08,11,1, 11.9,1,1, 3.010, 10610.042, 187.930, 52614.844 20/05/18,17:34:00,09,11,1, 11.9,1,1, 3.010, 10610.028, 187.935, 52614.845 20/05/18,17:34:00,10,11,1, 11.9,1,1, 3.010, 10610.035, 187.954, 52614.912 20/05/18,17:34:00,11,11,1, 11.9,1,1, 3.010, 10610.069, 187.929, 52614.896 20/05/18,17:34:00,12,11,1, 11.9,1,1, 3.010, 10610.050, 187.927, 52614.899 20/05/18,17:34:00,13,11,1, 11.9,1,1, 3.010, 10610.042, 187.927, 52614.869 20/05/18,17:34:00,14,11,1, 11.9,1,1, 3.010, 10610.034, 187.928, 52614.871 20/05/18,17:34:00,15,11,1, 11.9,1,1, 3.010, 10610.059, 187.908, 52614.889 20/05/18,17:34:00,16,11,1, 11.9,1,1, 3.010, 10610.050, 187.922, 52614.899 20/05/18,17:34:00,17,11,1, 11.9,1,1, 3.010, 10610.037, 187.898, 52614.886 20/05/18,17:34:00,18,11,1, 11.9,1,1, 3.010, 10610.057, 187.904, 52614.886 20/05/18,17:34:00,19,11,1, 11.9,1,1, 3.010, 10610.046, 187.911, 52614.886 20/05/18,17:34:01,00,11,1, 11.9,1,1, 3.016, 10610.048, 187.882, 52614.759 20/05/18,17:34:01,01,11,1, 11.9,1,1, 3.016, 10610.039, 187.917, 52614.899 20/05/18,17:34:01,02,11,1, 11.9,1,1, 3.016, 10610.036, 187.916, 52614.878 20/05/18,17:34:01,03,11,1, 11.9,1,1, 3.016, 10610.032, 187.914, 52614.824 20/05/18,17:34:01,04,11,1, 11.9,1,1, 3.016, 10610.025, 187.902, 52614.825 20/05/18,17:34:01,05,11,1, 11.9,1,1, 3.016, 10610.031, 187.893, 52614.877 20/05/18,17:34:01,06,11,1, 11.9,1,1, 3.016, 10610.035, 187.879, 52614.873 20/05/18,17:34:01,07,11,1, 11.9,1,1, 3.016, 10610.053, 187.894, 52614.857 20/05/18,17:34:01,08,11,1, 11.9,1,1, 3.016, 10610.020, 187.903, 52614.860 20/05/18,17:34:01,09,11,1, 11.9,1,1, 3.016, 10610.027, 187.904, 52614.842 20/05/18,17:34:01,10,11,1, 11.9,1,1, 3.016, 10610.032, 187.894, 52614.871 20/05/18,17:34:01,11,11,1, 11.9,1,1, 3.016, 10610.037, 187.909, 52614.848 20/05/18,17:34:01,12,11,1, 11.9,1,1, 3.016, 10610.048, 187.918, 52614.843 20/05/18,17:34:01,13,11,1, 11.9,1,1, 3.016, 10610.044, 187.920, 52614.854 20/05/18,17:34:01,14,11,1, 11.9,1,1, 3.016, 10610.045, 187.896, 52614.878 20/05/18,17:34:01,15,11,1, 11.9,1,1, 3.016, 10610.029, 187.919, 52614.844 20/05/18,17:34:01,16,11,1, 11.9,1,1, 3.016, 10610.019, 187.861, 52614.817 20/05/18,17:34:01,17,11,1, 11.9,1,1, 3.016, 10610.029, 187.895, 52614.816 20/05/18,17:34:01,18,11,1, 11.9,1,1, 3.016, 10610.035, 187.883, 52614.806 20/05/18,17:34:01,19,11,1, 11.9,1,1, 3.016, 10610.051, 187.882, 52614.759 20/05/18,17:34:02,00,11,1, 11.9,1,1, 3.014, 10609.989, 187.869, 52614.809 20/05/18,17:34:02,01,11,1, 11.9,1,1, 3.014, 10610.034, 187.880, 52614.794 20/05/18,17:34:02,02,11,1, 11.9,1,1, 3.014, 10610.024, 187.898, 52614.832 20/05/18,17:34:02,03,11,1, 11.9,1,1, 3.014, 10610.032, 187.886, 52614.824 20/05/18,17:34:02,04,11,1, 11.9,1,1, 3.014, 10610.037, 187.894, 52614.843 20/05/18,17:34:02,05,11,1, 11.9,1,1, 3.014, 10610.024, 187.898, 52614.797 20/05/18,17:34:02,06,11,1, 11.9,1,1, 3.014, 10610.027, 187.893, 52614.785 20/05/18,17:34:02,07,11,1, 11.9,1,1, 3.014, 10610.045, 187.895, 52614.825 20/05/18,17:34:02,08,11,1, 11.9,1,1, 3.014, 10610.018, 187.904, 52614.863 20/05/18,17:34:02,09,11,1, 11.9,1,1, 3.014, 10610.003, 187.909, 52614.821 20/05/18,17:34:02,10,11,1, 11.9,1,1, 3.014, 10610.022, 187.881, 52614.826 20/05/18,17:34:02,11,11,1, 11.9,1,1, 3.014, 10610.004, 187.898, 52614.804 20/05/18,17:34:02,12,11,1, 11.9,1,1, 3.014, 10610.003, 187.901, 52614.765 20/05/18,17:34:02,13,11,1, 11.9,1,1, 3.014, 10610.010, 187.884, 52614.770 20/05/18,17:34:02,14,11,1, 11.9,1,1, 3.014, 10609.991, 187.867, 52614.779 20/05/18,17:34:02,15,11,1, 11.9,1,1, 3.014, 10610.009, 187.875, 52614.800 20/05/18,17:34:02,16,11,1, 11.9,1,1, 3.014, 10610.016, 187.878, 52614.801 20/05/18,17:34:02,17,11,1, 11.9,1,1, 3.014, 10610.030, 187.861, 52614.813 20/05/18,17:34:02,18,11,1, 11.9,1,1, 3.014, 10610.017, 187.903, 52614.793 20/05/18,17:34:02,19,11,1, 11.9,1,1, 3.014, 10609.993, 187.869, 52614.809 20/05/18,17:34:03,00,11,1, 11.9,1,1, 3.017, 10609.998, 187.885, 52614.768 20/05/18,17:34:03,01,11,1, 11.9,1,1, 3.017, 10610.031, 187.898, 52614.808 20/05/18,17:34:03,02,11,1, 11.9,1,1, 3.017, 10610.012, 187.883, 52614.795 20/05/18,17:34:03,03,11,1, 11.9,1,1, 3.017, 10610.005, 187.884, 52614.797 20/05/18,17:34:03,04,11,1, 11.9,1,1, 3.017, 10609.989, 187.873, 52614.794 20/05/18,17:34:03,05,11,1, 11.9,1,1, 3.017, 10610.007, 187.873, 52614.817 20/05/18,17:34:03,06,11,1, 11.9,1,1, 3.017, 10610.027, 187.878, 52614.802 20/05/18,17:34:03,07,11,1, 11.9,1,1, 3.017, 10610.012, 187.864, 52614.837 20/05/18,17:34:03,08,11,1, 11.9,1,1, 3.017, 10609.980, 187.859, 52614.772 20/05/18,17:34:03,09,11,1, 11.9,1,1, 3.017, 10609.991, 187.901, 52614.791 20/05/18,17:34:03,10,11,1, 11.9,1,1, 3.017, 10610.012, 187.870, 52614.797 20/05/18,17:34:03,11,11,1, 11.9,1,1, 3.017, 10610.013, 187.879, 52614.780 20/05/18,17:34:03,12,11,1, 11.9,1,1, 3.017, 10609.996, 187.895, 52614.748 20/05/18,17:34:03,13,11,1, 11.9,1,1, 3.017, 10610.015, 187.877, 52614.792 20/05/18,17:34:03,14,11,1, 11.9,1,1, 3.017, 10610.006, 187.846, 52614.794 20/05/18,17:34:03,15,11,1, 11.9,1,1, 3.017, 10609.997, 187.880, 52614.769 20/05/18,17:34:03,16,11,1, 11.9,1,1, 3.017, 10610.013, 187.873, 52614.730 20/05/18,17:34:03,17,11,1, 11.9,1,1, 3.017, 10610.022, 187.843, 52614.804 20/05/18,17:34:03,18,11,1, 11.9,1,1, 3.017, 10610.000, 187.837, 52614.776 20/05/18,17:34:03,19,11,1, 11.9,1,1, 3.017, 10610.001, 187.885, 52614.768 20/05/18,17:34:04,00,11,1, 11.9,1,1, 3.014, 10609.998, 187.815, 52614.740 20/05/18,17:34:04,01,11,1, 11.9,1,1, 3.014, 10610.014, 187.828, 52614.779 20/05/18,17:34:04,02,11,1, 11.9,1,1, 3.014, 10610.001, 187.844, 52614.786 20/05/18,17:34:04,03,11,1, 11.9,1,1, 3.014, 10610.012, 187.838, 52614.781 20/05/18,17:34:04,04,11,1, 11.9,1,1, 3.014, 10610.001, 187.837, 52614.782 20/05/18,17:34:04,05,11,1, 11.9,1,1, 3.014, 10609.978, 187.860, 52614.788 20/05/18,17:34:04,06,11,1, 11.9,1,1, 3.014, 10609.997, 187.825, 52614.726 20/05/18,17:34:04,07,11,1, 11.9,1,1, 3.014, 10610.002, 187.850, 52614.742 20/05/18,17:34:04,08,11,1, 11.9,1,1, 3.014, 10609.989, 187.838, 52614.757 20/05/18,17:34:04,09,11,1, 11.9,1,1, 3.014, 10609.986, 187.844, 52614.743 20/05/18,17:34:04,10,11,1, 11.9,1,1, 3.014, 10609.993, 187.816, 52614.764 20/05/18,17:34:04,11,11,1, 11.9,1,1, 3.014, 10609.989, 187.851, 52614.757 20/05/18,17:34:04,12,11,1, 11.9,1,1, 3.014, 10610.008, 187.836, 52614.746 20/05/18,17:34:04,13,11,1, 11.9,1,1, 3.014, 10609.966, 187.869, 52614.797 20/05/18,17:34:04,14,11,1, 11.9,1,1, 3.014, 10609.972, 187.856, 52614.780 20/05/18,17:34:04,15,11,1, 11.9,1,1, 3.014, 10609.986, 187.830, 52614.787 20/05/18,17:34:04,16,11,1, 11.9,1,1, 3.014, 10610.002, 187.836, 52614.766 20/05/18,17:34:04,17,11,1, 11.9,1,1, 3.014, 10609.996, 187.828, 52614.748 20/05/18,17:34:04,18,11,1, 11.9,1,1, 3.014, 10609.996, 187.816, 52614.740 20/05/18,17:34:04,19,11,1, 11.9,1,1, 3.014, 10610.003, 187.815, 52614.740 20/05/18,17:34:05,00,11,1, 11.9,1,1, 3.012, 10610.031, 187.781, 52614.799 20/05/18,17:34:05,01,11,1, 11.9,1,1, 3.012, 10610.013, 187.800, 52614.760 20/05/18,17:34:05,02,11,1, 11.9,1,1, 3.012, 10610.012, 187.814, 52614.768 20/05/18,17:34:05,03,11,1, 11.9,1,1, 3.012, 10609.965, 187.812, 52614.758 20/05/18,17:34:05,04,11,1, 11.9,1,1, 3.012, 10610.044, 187.798, 52614.805 20/05/18,17:34:05,05,11,1, 11.9,1,1, 3.012, 10609.997, 187.826, 52614.820 20/05/18,17:34:05,06,11,1, 11.9,1,1, 3.012, 10610.008, 187.817, 52614.861 20/05/18,17:34:05,07,11,1, 11.9,1,1, 3.012, 10610.021, 187.816, 52614.869 20/05/18,17:34:05,08,11,1, 11.9,1,1, 3.012, 10610.036, 187.812, 52614.844 20/05/18,17:34:05,09,11,1, 11.9,1,1, 3.012, 10610.006, 187.816, 52614.850 20/05/18,17:34:05,10,11,1, 11.9,1,1, 3.012, 10610.011, 187.810, 52614.847 20/05/18,17:34:05,11,11,1, 11.9,1,1, 3.012, 10610.015, 187.803, 52614.801 20/05/18,17:34:05,12,11,1, 11.9,1,1, 3.012, 10610.010, 187.800, 52614.844 20/05/18,17:34:05,13,11,1, 11.9,1,1, 3.012, 10610.020, 187.801, 52614.840 20/05/18,17:34:05,14,11,1, 11.9,1,1, 3.012, 10610.039, 187.809, 52614.853 20/05/18,17:34:05,15,11,1, 11.9,1,1, 3.012, 10610.010, 187.805, 52614.806 20/05/18,17:34:05,16,11,1, 11.9,1,1, 3.012, 10610.031, 187.812, 52614.824 20/05/18,17:34:05,17,11,1, 11.9,1,1, 3.012, 10610.033, 187.781, 52614.810 20/05/18,17:34:05,18,11,1, 11.9,1,1, 3.012, 10610.003, 187.781, 52614.824 20/05/18,17:34:05,19,11,1, 11.9,1,1, 3.012, 10610.032, 187.781, 52614.799 20/05/18,17:34:06,00,11,1, 11.9,1,1, 3.011, 10610.048, 187.742, 52614.807 20/05/18,17:34:06,01,11,1, 11.9,1,1, 3.011, 10610.043, 187.783, 52614.787 20/05/18,17:34:06,02,11,1, 11.9,1,1, 3.011, 10610.017, 187.796, 52614.793 20/05/18,17:34:06,03,11,1, 11.9,1,1, 3.011, 10610.056, 187.823, 52614.813 20/05/18,17:34:06,04,11,1, 11.9,1,1, 3.011, 10610.047, 187.797, 52614.820 20/05/18,17:34:06,05,11,1, 11.9,1,1, 3.011, 10610.035, 187.809, 52614.801 20/05/18,17:34:06,06,11,1, 11.9,1,1, 3.011, 10610.061, 187.796, 52614.819 20/05/18,17:34:06,07,11,1, 11.9,1,1, 3.011, 10610.048, 187.819, 52614.805 20/05/18,17:34:06,08,11,1, 11.9,1,1, 3.011, 10610.027, 187.772, 52614.805 20/05/18,17:34:06,09,11,1, 11.9,1,1, 3.011, 10610.024, 187.762, 52614.831 20/05/18,17:34:06,10,11,1, 11.9,1,1, 3.011, 10610.043, 187.783, 52614.854 20/05/18,17:34:06,11,11,1, 11.9,1,1, 3.011, 10610.039, 187.771, 52614.787 20/05/18,17:34:06,12,11,1, 11.9,1,1, 3.011, 10610.054, 187.774, 52614.809 20/05/18,17:34:06,13,11,1, 11.9,1,1, 3.011, 10610.044, 187.746, 52614.784 20/05/18,17:34:06,14,11,1, 11.9,1,1, 3.011, 10610.041, 187.742, 52614.836 20/05/18,17:34:06,15,11,1, 11.9,1,1, 3.011, 10610.063, 187.762, 52614.831 20/05/18,17:34:06,16,11,1, 11.9,1,1, 3.011, 10610.037, 187.754, 52614.758 20/05/18,17:34:06,17,11,1, 11.9,1,1, 3.011, 10610.043, 187.748, 52614.818 20/05/18,17:34:06,18,11,1, 11.9,1,1, 3.011, 10610.046, 187.778, 52614.794 20/05/18,17:34:06,19,11,1, 11.9,1,1, 3.011, 10610.051, 187.742, 52614.807 20/05/18,17:34:07,00,11,1, 11.9,1,1, 3.014, 10610.073, 187.720, 52614.743 20/05/18,17:34:07,01,11,1, 11.9,1,1, 3.014, 10610.012, 187.758, 52614.798 20/05/18,17:34:07,02,11,1, 11.9,1,1, 3.014, 10610.048, 187.751, 52614.771 20/05/18,17:34:07,03,11,1, 11.9,1,1, 3.014, 10610.051, 187.765, 52614.776 20/05/18,17:34:07,04,11,1, 11.9,1,1, 3.014, 10610.050, 187.766, 52614.774 20/05/18,17:34:07,05,11,1, 11.9,1,1, 3.014, 10610.060, 187.723, 52614.740 20/05/18,17:34:07,06,11,1, 11.9,1,1, 3.014, 10610.059, 187.743, 52614.783 20/05/18,17:34:07,07,11,1, 11.9,1,1, 3.014, 10610.051, 187.741, 52614.763 20/05/18,17:34:07,08,11,1, 11.9,1,1, 3.014, 10610.069, 187.737, 52614.746 20/05/18,17:34:07,09,11,1, 11.9,1,1, 3.014, 10610.045, 187.727, 52614.758 20/05/18,17:34:07,10,11,1, 11.9,1,1, 3.014, 10610.061, 187.765, 52614.800 20/05/18,17:34:07,11,11,1, 11.9,1,1, 3.014, 10610.068, 187.738, 52614.778 20/05/18,17:34:07,12,11,1, 11.9,1,1, 3.014, 10610.037, 187.739, 52614.733 20/05/18,17:34:07,13,11,1, 11.9,1,1, 3.014, 10610.050, 187.722, 52614.748 20/05/18,17:34:07,14,11,1, 11.9,1,1, 3.014, 10610.051, 187.746, 52614.743 20/05/18,17:34:07,15,11,1, 11.9,1,1, 3.014, 10610.036, 187.719, 52614.762 20/05/18,17:34:07,16,11,1, 11.9,1,1, 3.014, 10610.069, 187.735, 52614.777 20/05/18,17:34:07,17,11,1, 11.9,1,1, 3.014, 10610.037, 187.748, 52614.864 20/05/18,17:34:07,18,11,1, 11.9,1,1, 3.014, 10610.049, 187.717, 52614.915 20/05/18,17:34:07,19,11,1, 11.9,1,1, 3.014, 10610.079, 187.720, 52614.743 20/05/18,17:34:08,00,11,1, 11.9,1,1, 3.013, 10610.056, 187.685, 52614.725 20/05/18,17:34:08,01,11,1, 11.9,1,1, 3.013, 10610.033, 187.709, 52614.725 20/05/18,17:34:08,02,11,1, 11.9,1,1, 3.013, 10610.069, 187.712, 52614.764 20/05/18,17:34:08,03,11,1, 11.9,1,1, 3.013, 10610.043, 187.726, 52614.752 20/05/18,17:34:08,04,11,1, 11.9,1,1, 3.013, 10610.070, 187.708, 52614.769 20/05/18,17:34:08,05,11,1, 11.9,1,1, 3.013, 10610.094, 187.742, 52614.934 20/05/18,17:34:08,06,11,1, 11.9,1,1, 3.013, 10610.048, 187.703, 52614.641 20/05/18,17:34:08,07,11,1, 11.9,1,1, 3.013, 10610.062, 187.716, 52614.749 20/05/18,17:34:08,08,11,1, 11.9,1,1, 3.013, 10610.041, 187.699, 52614.761 20/05/18,17:34:08,09,11,1, 11.9,1,1, 3.013, 10610.058, 187.705, 52614.725 20/05/18,17:34:08,10,11,1, 11.9,1,1, 3.013, 10610.068, 187.708, 52614.749 20/05/18,17:34:08,11,11,1, 11.9,1,1, 3.013, 10610.061, 187.673, 52614.744 20/05/18,17:34:08,12,11,1, 11.9,1,1, 3.013, 10610.052, 187.679, 52614.718 20/05/18,17:34:08,13,11,1, 11.9,1,1, 3.013, 10610.041, 187.685, 52614.749 20/05/18,17:34:08,14,11,1, 11.9,1,1, 3.013, 10610.065, 187.686, 52614.732 20/05/18,17:34:08,15,11,1, 11.9,1,1, 3.013, 10610.063, 187.672, 52614.714 20/05/18,17:34:08,16,11,1, 11.9,1,1, 3.013, 10610.060, 187.682, 52614.793 20/05/18,17:34:08,17,11,1, 11.9,1,1, 3.013, 10610.068, 187.692, 52614.719 20/05/18,17:34:08,18,11,1, 11.9,1,1, 3.013, 10610.060, 187.690, 52614.715 20/05/18,17:34:08,19,11,1, 11.9,1,1, 3.013, 10610.059, 187.685, 52614.725 20/05/18,17:34:09,00,10,1, 11.9,1,1, 3.012, 10610.073, 187.608, 52614.718 20/05/18,17:34:09,01,10,1, 11.9,1,1, 3.012, 10610.091, 187.654, 52614.733 20/05/18,17:34:09,02,10,1, 11.9,1,1, 3.012, 10610.071, 187.662, 52614.722 20/05/18,17:34:09,03,10,1, 11.9,1,1, 3.012, 10610.074, 187.676, 52614.712 20/05/18,17:34:09,04,10,1, 11.9,1,1, 3.012, 10610.061, 187.667, 52614.716 20/05/18,17:34:09,05,10,1, 11.9,1,1, 3.012, 10610.046, 187.676, 52614.682 20/05/18,17:34:09,06,10,1, 11.9,1,1, 3.012, 10610.075, 187.652, 52614.727 20/05/18,17:34:09,07,10,1, 11.9,1,1, 3.012, 10610.090, 187.658, 52614.727 20/05/18,17:34:09,08,10,1, 11.9,1,1, 3.012, 10610.062, 187.642, 52614.723 20/05/18,17:34:09,09,10,1, 11.9,1,1, 3.012, 10610.088, 187.629, 52614.704 20/05/18,17:34:09,10,10,1, 11.9,1,1, 3.012, 10610.063, 187.653, 52614.686 20/05/18,17:34:09,11,10,1, 11.9,1,1, 3.012, 10610.056, 187.665, 52614.707 20/05/18,17:34:09,12,10,1, 11.9,1,1, 3.012, 10610.042, 187.653, 52614.715 20/05/18,17:34:09,13,10,1, 11.9,1,1, 3.012, 10610.033, 187.637, 52614.715 20/05/18,17:34:09,14,10,1, 11.9,1,1, 3.012, 10610.063, 187.621, 52614.720 20/05/18,17:34:09,15,10,1, 11.9,1,1, 3.012, 10610.060, 187.590, 52614.686 20/05/18,17:34:09,16,10,1, 11.9,1,1, 3.012, 10610.062, 187.644, 52614.727 20/05/18,17:34:09,17,10,1, 11.9,1,1, 3.012, 10610.061, 187.636, 52614.663 20/05/18,17:34:09,18,10,1, 11.9,1,1, 3.012, 10610.102, 187.605, 52614.699 20/05/18,17:34:09,19,10,1, 11.9,1,1, 3.012, 10610.077, 187.608, 52614.718 20/05/18,17:34:10,00,10,1, 11.9,1,1, 3.013, 10610.089, 187.533, 52614.590 20/05/18,17:34:10,01,10,1, 11.9,1,1, 3.013, 10610.051, 187.615, 52614.693 20/05/18,17:34:10,02,10,1, 11.9,1,1, 3.013, 10610.076, 187.617, 52614.722 20/05/18,17:34:10,03,10,1, 11.9,1,1, 3.013, 10610.088, 187.604, 52614.664 20/05/18,17:34:10,04,10,1, 11.9,1,1, 3.013, 10610.060, 187.581, 52614.588 20/05/18,17:34:10,05,10,1, 11.9,1,1, 3.013, 10610.074, 187.590, 52614.554 20/05/18,17:34:10,06,10,1, 11.9,1,1, 3.013, 10610.049, 187.566, 52614.590 20/05/18,17:34:10,07,10,1, 11.9,1,1, 3.013, 10610.060, 187.602, 52614.608 20/05/18,17:34:10,08,10,1, 11.9,1,1, 3.013, 10610.080, 187.545, 52614.583 20/05/18,17:34:10,09,10,1, 11.9,1,1, 3.013, 10610.087, 187.594, 52614.591 20/05/18,17:34:10,10,10,1, 11.9,1,1, 3.013, 10610.082, 187.569, 52614.564 20/05/18,17:34:10,11,10,1, 11.9,1,1, 3.013, 10610.080, 187.578, 52614.600 20/05/18,17:34:10,12,10,1, 11.9,1,1, 3.013, 10610.073, 187.590, 52614.583 20/05/18,17:34:10,13,10,1, 11.9,1,1, 3.013, 10610.084, 187.573, 52614.584 20/05/18,17:34:10,14,10,1, 11.9,1,1, 3.013, 10610.104, 187.573, 52614.596 20/05/18,17:34:10,15,10,1, 11.9,1,1, 3.013, 10610.106, 187.567, 52614.593 20/05/18,17:34:10,16,10,1, 11.9,1,1, 3.013, 10610.082, 187.541, 52614.570 20/05/18,17:34:10,17,10,1, 11.9,1,1, 3.013, 10610.098, 187.540, 52614.592 20/05/18,17:34:10,18,10,1, 11.9,1,1, 3.013, 10610.080, 187.541, 52614.583 20/05/18,17:34:10,19,10,1, 11.9,1,1, 3.013, 10610.096, 187.533, 52614.590 20/05/18,17:34:11,00,10,1, 11.8,1,1, 3.012, 10610.131, 187.489, 52614.549 20/05/18,17:34:11,01,10,1, 11.8,1,1, 3.012, 10610.079, 187.526, 52614.561 20/05/18,17:34:11,02,10,1, 11.8,1,1, 3.012, 10610.102, 187.536, 52614.582 20/05/18,17:34:11,03,10,1, 11.8,1,1, 3.012, 10610.089, 187.542, 52614.584 20/05/18,17:34:11,04,10,1, 11.8,1,1, 3.012, 10610.108, 187.537, 52614.631 20/05/18,17:34:11,05,10,1, 11.8,1,1, 3.012, 10610.105, 187.531, 52614.593 20/05/18,17:34:11,06,10,1, 11.8,1,1, 3.012, 10610.100, 187.501, 52614.544 20/05/18,17:34:11,07,10,1, 11.8,1,1, 3.012, 10610.116, 187.511, 52614.569 20/05/18,17:34:11,08,10,1, 11.8,1,1, 3.012, 10610.116, 187.535, 52614.581 20/05/18,17:34:11,09,10,1, 11.8,1,1, 3.012, 10610.112, 187.523, 52614.504 20/05/18,17:34:11,10,10,1, 11.8,1,1, 3.012, 10610.125, 187.536, 52614.542 20/05/18,17:34:11,11,10,1, 11.8,1,1, 3.012, 10610.110, 187.511, 52614.561 20/05/18,17:34:11,12,10,1, 11.8,1,1, 3.012, 10610.129, 187.500, 52614.546 20/05/18,17:34:11,13,10,1, 11.8,1,1, 3.012, 10610.152, 187.531, 52614.541 20/05/18,17:34:11,14,10,1, 11.8,1,1, 3.012, 10610.114, 187.511, 52614.548 20/05/18,17:34:11,15,10,1, 11.8,1,1, 3.012, 10610.093, 187.504, 52614.541 20/05/18,17:34:11,16,10,1, 11.8,1,1, 3.012, 10610.124, 187.522, 52614.498 20/05/18,17:34:11,17,10,1, 11.8,1,1, 3.012, 10610.121, 187.497, 52614.519 20/05/18,17:34:11,18,10,1, 11.8,1,1, 3.012, 10610.110, 187.483, 52614.576 20/05/18,17:34:11,19,10,1, 11.8,1,1, 3.012, 10610.135, 187.489, 52614.549 20/05/18,17:34:12,00,10,1, 11.8,1,1, 3.010, 10610.123, 187.437, 52614.519 20/05/18,17:34:12,01,10,1, 11.8,1,1, 3.010, 10610.127, 187.484, 52614.511 20/05/18,17:34:12,02,10,1, 11.8,1,1, 3.010, 10610.122, 187.483, 52614.542 20/05/18,17:34:12,03,10,1, 11.8,1,1, 3.010, 10610.111, 187.482, 52614.504 20/05/18,17:34:12,04,10,1, 11.8,1,1, 3.010, 10610.159, 187.490, 52614.444 20/05/18,17:34:12,05,10,1, 11.8,1,1, 3.010, 10610.114, 187.492, 52614.608 20/05/18,17:34:12,06,10,1, 11.8,1,1, 3.010, 10610.115, 187.492, 52614.562 20/05/18,17:34:12,07,10,1, 11.8,1,1, 3.010, 10610.134, 187.475, 52614.523 20/05/18,17:34:12,08,10,1, 11.8,1,1, 3.010, 10610.124, 187.467, 52614.549 20/05/18,17:34:12,09,10,1, 11.8,1,1, 3.010, 10610.129, 187.465, 52614.547 20/05/18,17:34:12,10,10,1, 11.8,1,1, 3.010, 10610.162, 187.477, 52614.575 20/05/18,17:34:12,11,10,1, 11.8,1,1, 3.010, 10610.116, 187.485, 52614.659 20/05/18,17:34:12,12,10,1, 11.8,1,1, 3.010, 10610.155, 187.434, 52614.509 20/05/18,17:34:12,13,10,1, 11.8,1,1, 3.010, 10610.162, 187.415, 52614.458 20/05/18,17:34:12,14,10,1, 11.8,1,1, 3.010, 10610.132, 187.443, 52614.476 20/05/18,17:34:12,15,10,1, 11.8,1,1, 3.010, 10610.133, 187.424, 52614.499 20/05/18,17:34:12,16,10,1, 11.8,1,1, 3.010, 10610.140, 187.427, 52614.513 20/05/18,17:34:12,17,10,1, 11.8,1,1, 3.010, 10610.086, 187.461, 52614.706 20/05/18,17:34:12,18,10,1, 11.8,1,1, 3.010, 10610.123, 187.457, 52614.545 20/05/18,17:34:12,19,10,1, 11.8,1,1, 3.010, 10610.127, 187.437, 52614.519 20/05/18,17:34:13,00,10,1, 11.9,1,1, 3.018, 10610.156, 187.396, 52614.480 20/05/18,17:34:13,01,10,1, 11.9,1,1, 3.018, 10610.116, 187.426, 52614.522 20/05/18,17:34:13,02,10,1, 11.9,1,1, 3.018, 10610.129, 187.426, 52614.476 20/05/18,17:34:13,03,10,1, 11.9,1,1, 3.018, 10610.129, 187.416, 52614.468 20/05/18,17:34:13,04,10,1, 11.9,1,1, 3.018, 10610.151, 187.426, 52614.529 20/05/18,17:34:13,05,10,1, 11.9,1,1, 3.018, 10610.162, 187.417, 52614.471 20/05/18,17:34:13,06,10,1, 11.9,1,1, 3.018, 10610.141, 187.403, 52614.489 20/05/18,17:34:13,07,10,1, 11.9,1,1, 3.018, 10610.155, 187.413, 52614.527 20/05/18,17:34:13,08,10,1, 11.9,1,1, 3.018, 10610.173, 187.424, 52614.523 20/05/18,17:34:13,09,10,1, 11.9,1,1, 3.018, 10610.162, 187.406, 52614.521 20/05/18,17:34:13,10,10,1, 11.9,1,1, 3.018, 10610.165, 187.392, 52614.529 20/05/18,17:34:13,11,10,1, 11.9,1,1, 3.018, 10610.162, 187.371, 52614.473 20/05/18,17:34:13,12,10,1, 11.9,1,1, 3.018, 10610.175, 187.391, 52614.469 20/05/18,17:34:13,13,10,1, 11.9,1,1, 3.018, 10610.159, 187.390, 52614.478 20/05/18,17:34:13,14,10,1, 11.9,1,1, 3.018, 10610.166, 187.395, 52614.487 20/05/18,17:34:13,15,10,1, 11.9,1,1, 3.018, 10610.140, 187.394, 52614.472 20/05/18,17:34:13,16,10,1, 11.9,1,1, 3.018, 10610.168, 187.405, 52614.466 20/05/18,17:34:13,17,10,1, 11.9,1,1, 3.018, 10610.184, 187.409, 52614.501 20/05/18,17:34:13,18,10,1, 11.9,1,1, 3.018, 10610.148, 187.417, 52614.528 20/05/18,17:34:13,19,10,1, 11.9,1,1, 3.018, 10610.158, 187.396, 52614.480 20/05/18,17:34:14,00,10,1, 11.8,1,1, 3.009, 10610.164, 187.372, 52614.447 20/05/18,17:34:14,01,10,1, 11.8,1,1, 3.009, 10610.157, 187.383, 52614.440 20/05/18,17:34:14,02,10,1, 11.8,1,1, 3.009, 10610.158, 187.379, 52614.481 20/05/18,17:34:14,03,10,1, 11.8,1,1, 3.009, 10610.196, 187.394, 52614.506 20/05/18,17:34:14,04,10,1, 11.8,1,1, 3.009, 10610.158, 187.381, 52614.468 20/05/18,17:34:14,05,10,1, 11.8,1,1, 3.009, 10610.159, 187.375, 52614.469 20/05/18,17:34:14,06,10,1, 11.8,1,1, 3.009, 10610.178, 187.382, 52614.508 20/05/18,17:34:14,07,10,1, 11.8,1,1, 3.009, 10610.183, 187.370, 52614.450 20/05/18,17:34:14,08,10,1, 11.8,1,1, 3.009, 10610.176, 187.385, 52614.462 20/05/18,17:34:14,09,10,1, 11.8,1,1, 3.009, 10610.162, 187.389, 52614.392 20/05/18,17:34:14,10,10,1, 11.8,1,1, 3.009, 10610.165, 187.379, 52614.438 20/05/18,17:34:14,11,10,1, 11.8,1,1, 3.009, 10610.189, 187.372, 52614.447 20/05/18,17:34:14,12,10,1, 11.8,1,1, 3.009, 10610.170, 187.375, 52614.482 20/05/18,17:34:14,13,10,1, 11.8,1,1, 3.009, 10610.159, 187.369, 52614.464 20/05/18,17:34:14,14,10,1, 11.8,1,1, 3.009, 10610.140, 187.352, 52614.471 20/05/18,17:34:14,15,10,1, 11.8,1,1, 3.009, 10610.148, 187.345, 52614.426 20/05/18,17:34:14,16,10,1, 11.8,1,1, 3.009, 10610.181, 187.347, 52614.453 20/05/18,17:34:14,17,10,1, 11.8,1,1, 3.009, 10610.185, 187.389, 52614.484 20/05/18,17:34:14,18,10,1, 11.8,1,1, 3.009, 10610.180, 187.368, 52614.470 20/05/18,17:34:14,19,10,1, 11.8,1,1, 3.009, 10610.170, 187.372, 52614.447 20/05/18,17:34:15,00,10,1, 11.9,1,1, 3.014, 10610.189, 187.306, 52614.367 20/05/18,17:34:15,01,10,1, 11.9,1,1, 3.014, 10610.173, 187.343, 52614.407 20/05/18,17:34:15,02,10,1, 11.9,1,1, 3.014, 10610.184, 187.342, 52614.420 20/05/18,17:34:15,03,10,1, 11.9,1,1, 3.014, 10610.166, 187.324, 52614.436 20/05/18,17:34:15,04,10,1, 11.9,1,1, 3.014, 10610.182, 187.347, 52614.422 20/05/18,17:34:15,05,10,1, 11.9,1,1, 3.014, 10610.177, 187.334, 52614.384 20/05/18,17:34:15,06,10,1, 11.9,1,1, 3.014, 10610.182, 187.334, 52614.442 20/05/18,17:34:15,07,10,1, 11.9,1,1, 3.014, 10610.184, 187.336, 52614.403 20/05/18,17:34:15,08,10,1, 11.9,1,1, 3.014, 10610.194, 187.319, 52614.426 20/05/18,17:34:15,09,10,1, 11.9,1,1, 3.014, 10610.169, 187.321, 52614.403 20/05/18,17:34:15,10,10,1, 11.9,1,1, 3.014, 10610.175, 187.325, 52614.397 20/05/18,17:34:15,11,10,1, 11.9,1,1, 3.014, 10610.154, 187.325, 52614.400 20/05/18,17:34:15,12,10,1, 11.9,1,1, 3.014, 10610.159, 187.334, 52614.420 20/05/18,17:34:15,13,10,1, 11.9,1,1, 3.014, 10610.179, 187.332, 52614.364 20/05/18,17:34:15,14,10,1, 11.9,1,1, 3.014, 10610.189, 187.315, 52614.419 20/05/18,17:34:15,15,10,1, 11.9,1,1, 3.014, 10610.173, 187.326, 52614.388 20/05/18,17:34:15,16,10,1, 11.9,1,1, 3.014, 10610.179, 187.296, 52614.369 20/05/18,17:34:15,17,10,1, 11.9,1,1, 3.014, 10610.197, 187.311, 52614.377 20/05/18,17:34:15,18,10,1, 11.9,1,1, 3.014, 10610.180, 187.299, 52614.429 20/05/18,17:34:15,19,10,1, 11.9,1,1, 3.014, 10610.190, 187.306, 52614.367 20/05/18,17:34:16,00,10,1, 11.9,1,1, 3.009, 10610.181, 187.257, 52614.370 20/05/18,17:34:16,01,10,1, 11.9,1,1, 3.009, 10610.192, 187.316, 52614.373 20/05/18,17:34:16,02,10,1, 11.9,1,1, 3.009, 10610.168, 187.312, 52614.393 20/05/18,17:34:16,03,10,1, 11.9,1,1, 3.009, 10610.226, 187.288, 52614.168 20/05/18,17:34:16,04,10,1, 11.9,1,1, 3.009, 10610.201, 187.298, 52614.300 20/05/18,17:34:16,05,10,1, 11.9,1,1, 3.009, 10610.215, 187.326, 52614.323 20/05/18,17:34:16,06,10,1, 11.9,1,1, 3.009, 10610.212, 187.295, 52614.368 20/05/18,17:34:16,07,10,1, 11.9,1,1, 3.009, 10610.204, 187.288, 52614.383 20/05/18,17:34:16,08,10,1, 11.9,1,1, 3.009, 10610.185, 187.279, 52614.371 20/05/18,17:34:16,09,10,1, 11.9,1,1, 3.009, 10610.206, 187.265, 52614.372 20/05/18,17:34:16,10,10,1, 11.9,1,1, 3.009, 10610.185, 187.290, 52614.387 20/05/18,17:34:16,11,10,1, 11.9,1,1, 3.009, 10610.220, 187.263, 52614.390 20/05/18,17:34:16,12,10,1, 11.9,1,1, 3.009, 10610.225, 187.264, 52614.402 20/05/18,17:34:16,13,10,1, 11.9,1,1, 3.009, 10610.191, 187.281, 52614.395 20/05/18,17:34:16,14,10,1, 11.9,1,1, 3.009, 10610.194, 187.269, 52614.420 20/05/18,17:34:16,15,10,1, 11.9,1,1, 3.009, 10610.211, 187.250, 52614.395 20/05/18,17:34:16,16,10,1, 11.9,1,1, 3.009, 10610.200, 187.259, 52614.364 20/05/18,17:34:16,17,10,1, 11.9,1,1, 3.009, 10610.215, 187.245, 52614.343 20/05/18,17:34:16,18,10,1, 11.9,1,1, 3.009, 10610.196, 187.251, 52614.363 20/05/18,17:34:16,19,10,1, 11.9,1,1, 3.009, 10610.189, 187.257, 52614.370 20/05/18,17:34:17,00,10,1, 11.9,1,1, 3.012, 10610.198, 187.222, 52614.373 20/05/18,17:34:17,01,10,1, 11.9,1,1, 3.012, 10610.203, 187.231, 52614.346 20/05/18,17:34:17,02,10,1, 11.9,1,1, 3.012, 10610.199, 187.256, 52614.376 20/05/18,17:34:17,03,10,1, 11.9,1,1, 3.012, 10610.221, 187.251, 52614.376 20/05/18,17:34:17,04,10,1, 11.9,1,1, 3.012, 10610.215, 187.249, 52614.381 20/05/18,17:34:17,05,10,1, 11.9,1,1, 3.012, 10610.226, 187.247, 52614.389 20/05/18,17:34:17,06,10,1, 11.9,1,1, 3.012, 10610.215, 187.219, 52614.322 20/05/18,17:34:17,07,10,1, 11.9,1,1, 3.012, 10610.198, 187.202, 52614.355 20/05/18,17:34:17,08,10,1, 11.9,1,1, 3.012, 10610.224, 187.241, 52614.344 20/05/18,17:34:17,09,10,1, 11.9,1,1, 3.012, 10610.208, 187.231, 52614.340 20/05/18,17:34:17,10,10,1, 11.9,1,1, 3.012, 10610.236, 187.214, 52614.367 20/05/18,17:34:17,11,10,1, 11.9,1,1, 3.012, 10610.229, 187.254, 52614.382 20/05/18,17:34:17,12,10,1, 11.9,1,1, 3.012, 10610.188, 187.233, 52614.350 20/05/18,17:34:17,13,10,1, 11.9,1,1, 3.012, 10610.218, 187.237, 52614.364 20/05/18,17:34:17,14,10,1, 11.9,1,1, 3.012, 10610.231, 187.221, 52614.368 20/05/18,17:34:17,15,10,1, 11.9,1,1, 3.012, 10610.203, 187.218, 52614.365 20/05/18,17:34:17,16,10,1, 11.9,1,1, 3.012, 10610.203, 187.242, 52614.345 20/05/18,17:34:17,17,10,1, 11.9,1,1, 3.012, 10610.203, 187.259, 52614.316 20/05/18,17:34:17,18,10,1, 11.9,1,1, 3.012, 10610.208, 187.225, 52614.328 20/05/18,17:34:17,19,10,1, 11.9,1,1, 3.012, 10610.201, 187.222, 52614.373 20/05/18,17:34:18,00,11,1, 11.9,1,1, 3.012, 10610.198, 187.171, 52614.363 20/05/18,17:34:18,01,11,1, 11.9,1,1, 3.012, 10610.194, 187.231, 52614.344 20/05/18,17:34:18,02,11,1, 11.9,1,1, 3.012, 10610.209, 187.227, 52614.306 20/05/18,17:34:18,03,11,1, 11.9,1,1, 3.012, 10610.204, 187.233, 52614.327 20/05/18,17:34:18,04,11,1, 11.9,1,1, 3.012, 10610.190, 187.223, 52614.336 20/05/18,17:34:18,05,11,1, 11.9,1,1, 3.012, 10610.205, 187.223, 52614.301 20/05/18,17:34:18,06,11,1, 11.9,1,1, 3.012, 10610.205, 187.222, 52614.341 20/05/18,17:34:18,07,11,1, 11.9,1,1, 3.012, 10610.212, 187.221, 52614.321 20/05/18,17:34:18,08,11,1, 11.9,1,1, 3.012, 10610.212, 187.233, 52614.367 20/05/18,17:34:18,09,11,1, 11.9,1,1, 3.012, 10610.210, 187.207, 52614.328 20/05/18,17:34:18,10,11,1, 11.9,1,1, 3.012, 10610.194, 187.200, 52614.338 20/05/18,17:34:18,11,11,1, 11.9,1,1, 3.012, 10610.212, 187.201, 52614.329 20/05/18,17:34:18,12,11,1, 11.9,1,1, 3.012, 10610.208, 187.169, 52614.335 20/05/18,17:34:18,13,11,1, 11.9,1,1, 3.012, 10610.192, 187.181, 52614.313 20/05/18,17:34:18,14,11,1, 11.9,1,1, 3.012, 10610.206, 187.197, 52614.339 20/05/18,17:34:18,15,11,1, 11.9,1,1, 3.012, 10610.232, 187.210, 52614.369 20/05/18,17:34:18,16,11,1, 11.9,1,1, 3.012, 10610.217, 187.212, 52614.301 20/05/18,17:34:18,17,11,1, 11.9,1,1, 3.012, 10610.228, 187.185, 52614.323 20/05/18,17:34:18,18,11,1, 11.9,1,1, 3.012, 10610.217, 187.193, 52614.368 20/05/18,17:34:18,19,11,1, 11.9,1,1, 3.012, 10610.201, 187.171, 52614.363 20/05/18,17:34:19,00,11,1, 11.8,1,1, 3.013, 10610.206, 187.149, 52614.282 20/05/18,17:34:19,01,11,1, 11.8,1,1, 3.013, 10610.228, 187.146, 52614.326 20/05/18,17:34:19,02,11,1, 11.8,1,1, 3.013, 10610.196, 187.186, 52614.330 20/05/18,17:34:19,03,11,1, 11.8,1,1, 3.013, 10610.200, 187.178, 52614.346 20/05/18,17:34:19,04,11,1, 11.8,1,1, 3.013, 10610.233, 187.158, 52614.329 20/05/18,17:34:19,05,11,1, 11.8,1,1, 3.013, 10610.218, 187.167, 52614.289 20/05/18,17:34:19,06,11,1, 11.8,1,1, 3.013, 10610.223, 187.177, 52614.360 20/05/18,17:34:19,07,11,1, 11.8,1,1, 3.013, 10610.227, 187.183, 52614.295 20/05/18,17:34:19,08,11,1, 11.8,1,1, 3.013, 10610.237, 187.179, 52614.307 20/05/18,17:34:19,09,11,1, 11.8,1,1, 3.013, 10610.214, 187.153, 52614.307 20/05/18,17:34:19,10,11,1, 11.8,1,1, 3.013, 10610.220, 187.157, 52614.300 20/05/18,17:34:19,11,11,1, 11.8,1,1, 3.013, 10610.216, 187.154, 52614.299 20/05/18,17:34:19,12,11,1, 11.8,1,1, 3.013, 10610.235, 187.158, 52614.258 20/05/18,17:34:19,13,11,1, 11.8,1,1, 3.013, 10610.231, 187.155, 52614.288 20/05/18,17:34:19,14,11,1, 11.8,1,1, 3.013, 10610.236, 187.163, 52614.299 20/05/18,17:34:19,15,11,1, 11.8,1,1, 3.013, 10610.243, 187.136, 52614.306 20/05/18,17:34:19,16,11,1, 11.8,1,1, 3.013, 10610.248, 187.152, 52614.293 20/05/18,17:34:19,17,11,1, 11.8,1,1, 3.013, 10610.208, 187.161, 52614.276 20/05/18,17:34:19,18,11,1, 11.8,1,1, 3.013, 10610.218, 187.146, 52614.265 20/05/18,17:34:19,19,11,1, 11.8,1,1, 3.013, 10610.206, 187.149, 52614.282 20/05/18,17:34:20,00,11,1, 11.8,1,1, 3.012, 10610.248, 187.101, 52614.252 20/05/18,17:34:20,01,11,1, 11.8,1,1, 3.012, 10610.230, 187.160, 52614.275 20/05/18,17:34:20,02,11,1, 11.8,1,1, 3.012, 10610.225, 187.126, 52614.283 20/05/18,17:34:20,03,11,1, 11.8,1,1, 3.012, 10610.246, 187.153, 52614.269 20/05/18,17:34:20,04,11,1, 11.8,1,1, 3.012, 10610.243, 187.175, 52614.313 20/05/18,17:34:20,05,11,1, 11.8,1,1, 3.012, 10610.240, 187.161, 52614.301 20/05/18,17:34:20,06,11,1, 11.8,1,1, 3.012, 10610.252, 187.138, 52614.281 20/05/18,17:34:20,07,11,1, 11.8,1,1, 3.012, 10610.212, 187.125, 52614.306 20/05/18,17:34:20,08,11,1, 11.8,1,1, 3.012, 10610.250, 187.124, 52614.298 20/05/18,17:34:20,09,11,1, 11.8,1,1, 3.012, 10610.248, 187.122, 52614.246 20/05/18,17:34:20,10,11,1, 11.8,1,1, 3.012, 10610.235, 187.124, 52614.297 20/05/18,17:34:20,11,11,1, 11.8,1,1, 3.012, 10610.238, 187.127, 52614.256 20/05/18,17:34:20,12,11,1, 11.8,1,1, 3.012, 10610.237, 187.105, 52614.280 20/05/18,17:34:20,13,11,1, 11.8,1,1, 3.012, 10610.247, 187.079, 52614.248 20/05/18,17:34:20,14,11,1, 11.8,1,1, 3.012, 10610.295, 187.103, 52614.280 20/05/18,17:34:20,15,11,1, 11.8,1,1, 3.012, 10610.251, 187.094, 52614.222 20/05/18,17:34:20,16,11,1, 11.8,1,1, 3.012, 10610.245, 187.115, 52614.320 20/05/18,17:34:20,17,11,1, 11.8,1,1, 3.012, 10610.265, 187.096, 52614.246 20/05/18,17:34:20,18,11,1, 11.8,1,1, 3.012, 10610.251, 187.080, 52614.314 20/05/18,17:34:20,19,11,1, 11.8,1,1, 3.012, 10610.252, 187.101, 52614.252 20/05/18,17:34:21,00,10,1, 11.9,1,1, 3.012, 10610.265, 187.025, 52614.223 20/05/18,17:34:21,01,10,1, 11.9,1,1, 3.012, 10610.221, 187.096, 52614.256 20/05/18,17:34:21,02,10,1, 11.9,1,1, 3.012, 10610.237, 187.094, 52614.242 20/05/18,17:34:21,03,10,1, 11.9,1,1, 3.012, 10610.248, 187.087, 52614.236 20/05/18,17:34:21,04,10,1, 11.9,1,1, 3.012, 10610.254, 187.079, 52614.244 20/05/18,17:34:21,05,10,1, 11.9,1,1, 3.012, 10610.254, 187.051, 52614.245 20/05/18,17:34:21,06,10,1, 11.9,1,1, 3.012, 10610.243, 187.065, 52614.221 20/05/18,17:34:21,07,10,1, 11.9,1,1, 3.012, 10610.249, 187.046, 52614.231 20/05/18,17:34:21,08,10,1, 11.9,1,1, 3.012, 10610.250, 187.039, 52614.231 20/05/18,17:34:21,09,10,1, 11.9,1,1, 3.012, 10610.276, 187.046, 52614.224 20/05/18,17:34:21,10,10,1, 11.9,1,1, 3.012, 10610.296, 187.077, 52614.229 20/05/18,17:34:21,11,10,1, 11.9,1,1, 3.012, 10610.275, 187.060, 52614.221 20/05/18,17:34:21,12,10,1, 11.9,1,1, 3.012, 10610.273, 187.060, 52614.238 20/05/18,17:34:21,13,10,1, 11.9,1,1, 3.012, 10610.271, 187.057, 52614.211 20/05/18,17:34:21,14,10,1, 11.9,1,1, 3.012, 10610.272, 187.044, 52614.224 20/05/18,17:34:21,15,10,1, 11.9,1,1, 3.012, 10610.268, 187.046, 52614.186 20/05/18,17:34:21,16,10,1, 11.9,1,1, 3.012, 10610.286, 187.035, 52614.227 20/05/18,17:34:21,17,10,1, 11.9,1,1, 3.012, 10610.276, 187.014, 52614.205 20/05/18,17:34:21,18,10,1, 11.9,1,1, 3.012, 10610.310, 187.017, 52614.255 20/05/18,17:34:21,19,10,1, 11.9,1,1, 3.012, 10610.270, 187.025, 52614.223 20/05/18,17:34:22,00,10,1, 11.9,1,1, 3.012, 10610.290, 187.000, 52614.212 20/05/18,17:34:22,01,10,1, 11.9,1,1, 3.012, 10610.272, 187.027, 52614.276 20/05/18,17:34:22,02,10,1, 11.9,1,1, 3.012, 10610.290, 187.026, 52614.221 20/05/18,17:34:22,03,10,1, 11.9,1,1, 3.012, 10610.278, 187.033, 52614.228 20/05/18,17:34:22,04,10,1, 11.9,1,1, 3.012, 10610.276, 187.028, 52614.194 20/05/18,17:34:22,05,10,1, 11.9,1,1, 3.012, 10610.285, 187.008, 52614.196 20/05/18,17:34:22,06,10,1, 11.9,1,1, 3.012, 10610.310, 187.050, 52614.210 20/05/18,17:34:22,07,10,1, 11.9,1,1, 3.012, 10610.293, 187.011, 52614.195 20/05/18,17:34:22,08,10,1, 11.9,1,1, 3.012, 10610.281, 187.036, 52614.194 20/05/18,17:34:22,09,10,1, 11.9,1,1, 3.012, 10610.305, 187.023, 52614.173 20/05/18,17:34:22,10,10,1, 11.9,1,1, 3.012, 10610.310, 187.002, 52614.194 20/05/18,17:34:22,11,10,1, 11.9,1,1, 3.012, 10610.303, 187.004, 52614.167 20/05/18,17:34:22,12,10,1, 11.9,1,1, 3.012, 10610.299, 187.010, 52614.178 20/05/18,17:34:22,13,10,1, 11.9,1,1, 3.012, 10610.323, 187.031, 52614.214 20/05/18,17:34:22,14,10,1, 11.9,1,1, 3.012, 10610.321, 187.007, 52614.197 20/05/18,17:34:22,15,10,1, 11.9,1,1, 3.012, 10610.310, 187.014, 52614.198 20/05/18,17:34:22,16,10,1, 11.9,1,1, 3.012, 10610.320, 187.002, 52614.144 20/05/18,17:34:22,17,10,1, 11.9,1,1, 3.012, 10610.364, 186.989, 52613.922 20/05/18,17:34:22,18,10,1, 11.9,1,1, 3.012, 10610.328, 187.011, 52614.132 20/05/18,17:34:22,19,10,1, 11.9,1,1, 3.012, 10610.295, 187.000, 52614.212 20/05/18,17:34:23,00,10,1, 11.8,1,1, 3.012, 10610.348, 186.914, 52614.115 20/05/18,17:34:23,01,10,1, 11.8,1,1, 3.012, 10610.320, 186.970, 52614.160 20/05/18,17:34:23,02,10,1, 11.8,1,1, 3.012, 10610.288, 186.981, 52614.158 20/05/18,17:34:23,03,10,1, 11.8,1,1, 3.012, 10610.311, 186.990, 52614.171 20/05/18,17:34:23,04,10,1, 11.8,1,1, 3.012, 10610.332, 186.972, 52614.203 20/05/18,17:34:23,05,10,1, 11.8,1,1, 3.012, 10610.300, 186.957, 52614.210 20/05/18,17:34:23,06,10,1, 11.8,1,1, 3.012, 10610.321, 186.992, 52614.180 20/05/18,17:34:23,07,10,1, 11.8,1,1, 3.012, 10610.318, 186.984, 52614.152 20/05/18,17:34:23,08,10,1, 11.8,1,1, 3.012, 10610.303, 186.979, 52614.217 20/05/18,17:34:23,09,10,1, 11.8,1,1, 3.012, 10610.303, 186.982, 52614.162 20/05/18,17:34:23,10,10,1, 11.8,1,1, 3.012, 10610.319, 186.957, 52614.194 20/05/18,17:34:23,11,10,1, 11.8,1,1, 3.012, 10610.334, 186.978, 52614.211 20/05/18,17:34:23,12,10,1, 11.8,1,1, 3.012, 10610.331, 186.930, 52614.181 20/05/18,17:34:23,13,10,1, 11.8,1,1, 3.012, 10610.315, 186.927, 52614.175 20/05/18,17:34:23,14,10,1, 11.8,1,1, 3.012, 10610.320, 186.918, 52614.122 20/05/18,17:34:23,15,10,1, 11.8,1,1, 3.012, 10610.347, 186.924, 52614.198 20/05/18,17:34:23,16,10,1, 11.8,1,1, 3.012, 10610.327, 186.931, 52614.162 20/05/18,17:34:23,17,10,1, 11.8,1,1, 3.012, 10610.330, 186.932, 52614.179 20/05/18,17:34:23,18,10,1, 11.8,1,1, 3.012, 10610.309, 186.924, 52614.166 20/05/18,17:34:23,19,10,1, 11.8,1,1, 3.012, 10610.356, 186.914, 52614.115 20/05/18,17:34:24,00,10,1, 11.9,1,1, 3.011, 10610.340, 186.864, 52614.115 20/05/18,17:34:24,01,10,1, 11.9,1,1, 3.011, 10610.331, 186.937, 52614.144 20/05/18,17:34:24,02,10,1, 11.9,1,1, 3.011, 10610.334, 186.920, 52614.148 20/05/18,17:34:24,03,10,1, 11.9,1,1, 3.011, 10610.324, 186.907, 52614.144 20/05/18,17:34:24,04,10,1, 11.9,1,1, 3.011, 10610.344, 186.920, 52614.153 20/05/18,17:34:24,05,10,1, 11.9,1,1, 3.011, 10610.346, 186.890, 52614.179 20/05/18,17:34:24,06,10,1, 11.9,1,1, 3.011, 10610.354, 186.913, 52614.161 20/05/18,17:34:24,07,10,1, 11.9,1,1, 3.011, 10610.341, 186.899, 52614.108 20/05/18,17:34:24,08,10,1, 11.9,1,1, 3.011, 10610.338, 186.876, 52614.110 20/05/18,17:34:24,09,10,1, 11.9,1,1, 3.011, 10610.351, 186.898, 52614.138 20/05/18,17:34:24,10,10,1, 11.9,1,1, 3.011, 10610.328, 186.890, 52614.151 20/05/18,17:34:24,11,10,1, 11.9,1,1, 3.011, 10610.348, 186.867, 52614.125 20/05/18,17:34:24,12,10,1, 11.9,1,1, 3.011, 10610.359, 186.865, 52614.098 20/05/18,17:34:24,13,10,1, 11.9,1,1, 3.011, 10610.364, 186.873, 52614.117 20/05/18,17:34:24,14,10,1, 11.9,1,1, 3.011, 10610.315, 186.865, 52614.150 20/05/18,17:34:24,15,10,1, 11.9,1,1, 3.011, 10610.316, 186.846, 52614.068 20/05/18,17:34:24,16,10,1, 11.9,1,1, 3.011, 10610.329, 186.853, 52614.125 20/05/18,17:34:24,17,10,1, 11.9,1,1, 3.011, 10610.346, 186.874, 52614.136 20/05/18,17:34:24,18,10,1, 11.9,1,1, 3.011, 10610.328, 186.831, 52614.123 20/05/18,17:34:24,19,10,1, 11.9,1,1, 3.011, 10610.345, 186.864, 52614.115 20/05/18,17:34:25,00,10,1, 11.9,1,1, 3.008, 10610.398, 186.771, 52614.121 20/05/18,17:34:25,01,10,1, 11.9,1,1, 3.008, 10610.332, 186.839, 52614.132 20/05/18,17:34:25,02,10,1, 11.9,1,1, 3.008, 10610.383, 186.862, 52614.145 20/05/18,17:34:25,03,10,1, 11.9,1,1, 3.008, 10610.359, 186.863, 52614.129 20/05/18,17:34:25,04,10,1, 11.9,1,1, 3.008, 10610.370, 186.845, 52614.149 20/05/18,17:34:25,05,10,1, 11.9,1,1, 3.008, 10610.364, 186.816, 52614.139 20/05/18,17:34:25,06,10,1, 11.9,1,1, 3.008, 10610.370, 186.823, 52614.108 20/05/18,17:34:25,07,10,1, 11.9,1,1, 3.008, 10610.374, 186.807, 52614.123 20/05/18,17:34:25,08,10,1, 11.9,1,1, 3.008, 10610.365, 186.813, 52614.120 20/05/18,17:34:25,09,10,1, 11.9,1,1, 3.008, 10610.359, 186.818, 52614.119 20/05/18,17:34:25,10,10,1, 11.9,1,1, 3.008, 10610.395, 186.808, 52614.124 20/05/18,17:34:25,11,10,1, 11.9,1,1, 3.008, 10610.378, 186.815, 52614.118 20/05/18,17:34:25,12,10,1, 11.9,1,1, 3.008, 10610.357, 186.801, 52614.109 20/05/18,17:34:25,13,10,1, 11.9,1,1, 3.008, 10610.364, 186.800, 52614.077 20/05/18,17:34:25,14,10,1, 11.9,1,1, 3.008, 10610.385, 186.803, 52614.072 20/05/18,17:34:25,15,10,1, 11.9,1,1, 3.008, 10610.375, 186.795, 52614.095 20/05/18,17:34:25,16,10,1, 11.9,1,1, 3.008, 10610.364, 186.786, 52614.099 20/05/18,17:34:25,17,10,1, 11.9,1,1, 3.008, 10610.374, 186.807, 52614.109 20/05/18,17:34:25,18,10,1, 11.9,1,1, 3.008, 10610.362, 186.783, 52614.074 20/05/18,17:34:25,19,10,1, 11.9,1,1, 3.008, 10610.398, 186.771, 52614.121 20/05/18,17:34:26,00,10,1, 11.9,1,1, 3.012, 10610.406, 186.711, 52613.943 20/05/18,17:34:26,01,10,1, 11.9,1,1, 3.012, 10610.362, 186.781, 52614.085 20/05/18,17:34:26,02,10,1, 11.9,1,1, 3.012, 10610.410, 186.786, 52614.077 20/05/18,17:34:26,03,10,1, 11.9,1,1, 3.012, 10610.400, 186.758, 52614.112 20/05/18,17:34:26,04,10,1, 11.9,1,1, 3.012, 10610.388, 186.780, 52614.128 20/05/18,17:34:26,05,10,1, 11.9,1,1, 3.012, 10610.410, 186.771, 52614.108 20/05/18,17:34:26,06,10,1, 11.9,1,1, 3.012, 10610.394, 186.773, 52614.087 20/05/18,17:34:26,07,10,1, 11.9,1,1, 3.012, 10610.425, 186.750, 52614.060 20/05/18,17:34:26,08,10,1, 11.9,1,1, 3.012, 10610.398, 186.767, 52614.101 20/05/18,17:34:26,09,10,1, 11.9,1,1, 3.012, 10610.449, 186.775, 52614.080 20/05/18,17:34:26,10,10,1, 11.9,1,1, 3.012, 10610.401, 186.770, 52614.061 20/05/18,17:34:26,11,10,1, 11.9,1,1, 3.012, 10610.405, 186.765, 52614.071 20/05/18,17:34:26,12,10,1, 11.9,1,1, 3.012, 10610.412, 186.769, 52614.034 20/05/18,17:34:26,13,10,1, 11.9,1,1, 3.012, 10610.399, 186.768, 52614.043 20/05/18,17:34:26,14,10,1, 11.9,1,1, 3.012, 10610.428, 186.757, 52614.093 20/05/18,17:34:26,15,10,1, 11.9,1,1, 3.012, 10610.422, 186.750, 52614.073 20/05/18,17:34:26,16,10,1, 11.9,1,1, 3.012, 10610.424, 186.739, 52614.065 20/05/18,17:34:26,17,10,1, 11.9,1,1, 3.012, 10610.427, 186.734, 52614.057 20/05/18,17:34:26,18,10,1, 11.9,1,1, 3.012, 10610.431, 186.747, 52614.038 20/05/18,17:34:26,19,10,1, 11.9,1,1, 3.012, 10610.407, 186.711, 52613.943 20/05/18,17:34:27,00,10,1, 11.8,1,1, 3.013, 10610.473, 186.694, 52614.034 20/05/18,17:34:27,01,10,1, 11.8,1,1, 3.013, 10610.456, 186.718, 52613.990 20/05/18,17:34:27,02,10,1, 11.8,1,1, 3.013, 10610.430, 186.717, 52614.054 20/05/18,17:34:27,03,10,1, 11.8,1,1, 3.013, 10610.451, 186.712, 52614.066 20/05/18,17:34:27,04,10,1, 11.8,1,1, 3.013, 10610.406, 186.700, 52614.047 20/05/18,17:34:27,05,10,1, 11.8,1,1, 3.013, 10610.405, 186.715, 52614.080 20/05/18,17:34:27,06,10,1, 11.8,1,1, 3.013, 10610.430, 186.713, 52614.064 20/05/18,17:34:27,07,10,1, 11.8,1,1, 3.013, 10610.415, 186.707, 52614.018 20/05/18,17:34:27,08,10,1, 11.8,1,1, 3.013, 10610.416, 186.726, 52614.060 20/05/18,17:34:27,09,10,1, 11.8,1,1, 3.013, 10610.430, 186.712, 52613.998 20/05/18,17:34:27,10,10,1, 11.8,1,1, 3.013, 10610.446, 186.702, 52613.993 20/05/18,17:34:27,11,10,1, 11.8,1,1, 3.013, 10610.410, 186.683, 52613.977 20/05/18,17:34:27,12,10,1, 11.8,1,1, 3.013, 10610.441, 186.705, 52614.051 20/05/18,17:34:27,13,10,1, 11.8,1,1, 3.013, 10610.440, 186.696, 52614.007 20/05/18,17:34:27,14,10,1, 11.8,1,1, 3.013, 10610.448, 186.703, 52614.025 20/05/18,17:34:27,15,10,1, 11.8,1,1, 3.013, 10610.434, 186.655, 52614.033 20/05/18,17:34:27,16,10,1, 11.8,1,1, 3.013, 10610.462, 186.686, 52614.008 20/05/18,17:34:27,17,10,1, 11.8,1,1, 3.013, 10610.453, 186.675, 52614.046 20/05/18,17:34:27,18,10,1, 11.8,1,1, 3.013, 10610.448, 186.667, 52614.036 20/05/18,17:34:27,19,10,1, 11.8,1,1, 3.013, 10610.477, 186.694, 52614.034 20/05/18,17:34:28,00,10,1, 11.9,1,1, 3.013, 10610.440, 186.616, 52614.003 20/05/18,17:34:28,01,10,1, 11.9,1,1, 3.013, 10610.442, 186.696, 52614.036 20/05/18,17:34:28,02,10,1, 11.9,1,1, 3.013, 10610.451, 186.697, 52614.050 20/05/18,17:34:28,03,10,1, 11.9,1,1, 3.013, 10610.474, 186.679, 52614.070 20/05/18,17:34:28,04,10,1, 11.9,1,1, 3.013, 10610.455, 186.685, 52614.063 20/05/18,17:34:28,05,10,1, 11.9,1,1, 3.013, 10610.472, 186.690, 52614.046 20/05/18,17:34:28,06,10,1, 11.9,1,1, 3.013, 10610.468, 186.656, 52614.013 20/05/18,17:34:28,07,10,1, 11.9,1,1, 3.013, 10610.466, 186.681, 52614.061 20/05/18,17:34:28,08,10,1, 11.9,1,1, 3.013, 10610.469, 186.669, 52614.049 20/05/18,17:34:28,09,10,1, 11.9,1,1, 3.013, 10610.469, 186.660, 52614.041 20/05/18,17:34:28,10,10,1, 11.9,1,1, 3.013, 10610.462, 186.646, 52614.059 20/05/18,17:34:28,11,10,1, 11.9,1,1, 3.013, 10610.449, 186.623, 52614.026 20/05/18,17:34:28,12,10,1, 11.9,1,1, 3.013, 10610.427, 186.657, 52614.000 20/05/18,17:34:28,13,10,1, 11.9,1,1, 3.013, 10610.447, 186.637, 52614.013 20/05/18,17:34:28,14,10,1, 11.9,1,1, 3.013, 10610.448, 186.646, 52614.072 20/05/18,17:34:28,15,10,1, 11.9,1,1, 3.013, 10610.478, 186.626, 52614.046 20/05/18,17:34:28,16,10,1, 11.9,1,1, 3.013, 10610.447, 186.622, 52614.040 20/05/18,17:34:28,17,10,1, 11.9,1,1, 3.013, 10610.479, 186.622, 52614.000 20/05/18,17:34:28,18,10,1, 11.9,1,1, 3.013, 10610.444, 186.638, 52613.982 20/05/18,17:34:28,19,10,1, 11.9,1,1, 3.013, 10610.446, 186.616, 52614.003 20/05/18,17:34:29,00,10,1, 11.9,1,1, 3.011, 10610.456, 186.574, 52613.990 20/05/18,17:34:29,01,10,1, 11.9,1,1, 3.011, 10610.478, 186.632, 52614.015 20/05/18,17:34:29,02,10,1, 11.9,1,1, 3.011, 10610.457, 186.599, 52614.088 20/05/18,17:34:29,03,10,1, 11.9,1,1, 3.011, 10610.481, 186.594, 52613.980 20/05/18,17:34:29,04,10,1, 11.9,1,1, 3.011, 10610.456, 186.595, 52614.062 20/05/18,17:34:29,05,10,1, 11.9,1,1, 3.011, 10610.449, 186.600, 52614.018 20/05/18,17:34:29,06,10,1, 11.9,1,1, 3.011, 10610.461, 186.599, 52614.006 20/05/18,17:34:29,07,10,1, 11.9,1,1, 3.011, 10610.465, 186.614, 52614.012 20/05/18,17:34:29,08,10,1, 11.9,1,1, 3.011, 10610.460, 186.581, 52613.996 20/05/18,17:34:29,09,10,1, 11.9,1,1, 3.011, 10610.450, 186.602, 52613.962 20/05/18,17:34:29,10,10,1, 11.9,1,1, 3.011, 10610.452, 186.592, 52614.019 20/05/18,17:34:29,11,10,1, 11.9,1,1, 3.011, 10610.455, 186.587, 52613.947 20/05/18,17:34:29,12,10,1, 11.9,1,1, 3.011, 10610.445, 186.599, 52613.994 20/05/18,17:34:29,13,10,1, 11.9,1,1, 3.011, 10610.458, 186.614, 52614.003 20/05/18,17:34:29,14,10,1, 11.9,1,1, 3.011, 10610.469, 186.605, 52613.966 20/05/18,17:34:29,15,10,1, 11.9,1,1, 3.011, 10610.473, 186.585, 52613.991 20/05/18,17:34:29,16,10,1, 11.9,1,1, 3.011, 10610.480, 186.578, 52613.990 20/05/18,17:34:29,17,10,1, 11.9,1,1, 3.011, 10610.493, 186.617, 52613.999 20/05/18,17:34:29,18,10,1, 11.9,1,1, 3.011, 10610.455, 186.596, 52613.978 20/05/18,17:34:29,19,10,1, 11.9,1,1, 3.011, 10610.461, 186.574, 52613.990 20/05/18,17:34:30,00,10,1, 11.9,1,1, 3.014, 10610.473, 186.555, 52613.985 20/05/18,17:34:30,01,10,1, 11.9,1,1, 3.014, 10610.467, 186.599, 52614.012 20/05/18,17:34:30,02,10,1, 11.9,1,1, 3.014, 10610.493, 186.580, 52613.974 20/05/18,17:34:30,03,10,1, 11.9,1,1, 3.014, 10610.468, 186.565, 52613.791 20/05/18,17:34:30,04,10,1, 11.9,1,1, 3.014, 10610.441, 186.567, 52614.010 20/05/18,17:34:30,05,10,1, 11.9,1,1, 3.014, 10610.463, 186.566, 52614.009 20/05/18,17:34:30,06,10,1, 11.9,1,1, 3.014, 10610.473, 186.546, 52613.998 20/05/18,17:34:30,07,10,1, 11.9,1,1, 3.014, 10610.471, 186.597, 52613.999 20/05/18,17:34:30,08,10,1, 11.9,1,1, 3.014, 10610.489, 186.573, 52614.017 20/05/18,17:34:30,09,10,1, 11.9,1,1, 3.014, 10610.481, 186.555, 52613.970 20/05/18,17:34:30,10,10,1, 11.9,1,1, 3.014, 10610.491, 186.592, 52614.023 20/05/18,17:34:30,11,10,1, 11.9,1,1, 3.014, 10610.475, 186.585, 52613.991 20/05/18,17:34:30,12,10,1, 11.9,1,1, 3.014, 10610.479, 186.577, 52614.012 20/05/18,17:34:30,13,10,1, 11.9,1,1, 3.014, 10610.497, 186.566, 52613.999 20/05/18,17:34:30,14,10,1, 11.9,1,1, 3.014, 10610.471, 186.573, 52614.014 20/05/18,17:34:30,15,10,1, 11.9,1,1, 3.014, 10610.509, 186.553, 52614.014 20/05/18,17:34:30,16,10,1, 11.9,1,1, 3.014, 10610.471, 186.556, 52614.011 20/05/18,17:34:30,17,10,1, 11.9,1,1, 3.014, 10610.480, 186.589, 52613.966 20/05/18,17:34:30,18,10,1, 11.9,1,1, 3.014, 10610.479, 186.552, 52613.960 20/05/18,17:34:30,19,10,1, 11.9,1,1, 3.014, 10610.481, 186.555, 52613.985 20/05/18,17:34:31,00,10,1, 11.9,1,1, 3.016, 10610.465, 186.502, 52613.914 20/05/18,17:34:31,01,10,1, 11.9,1,1, 3.016, 10610.498, 186.533, 52613.962 20/05/18,17:34:31,02,10,1, 11.9,1,1, 3.016, 10610.467, 186.563, 52613.998 20/05/18,17:34:31,03,10,1, 11.9,1,1, 3.016, 10610.476, 186.506, 52613.909 20/05/18,17:34:31,04,10,1, 11.9,1,1, 3.016, 10610.488, 186.556, 52613.913 20/05/18,17:34:31,05,10,1, 11.9,1,1, 3.016, 10610.487, 186.536, 52613.925 20/05/18,17:34:31,06,10,1, 11.9,1,1, 3.016, 10610.478, 186.530, 52613.926 20/05/18,17:34:31,07,10,1, 11.9,1,1, 3.016, 10610.490, 186.564, 52613.918 20/05/18,17:34:31,08,10,1, 11.9,1,1, 3.016, 10610.495, 186.545, 52613.957 20/05/18,17:34:31,09,10,1, 11.9,1,1, 3.016, 10610.499, 186.570, 52613.955 20/05/18,17:34:31,10,10,1, 11.9,1,1, 3.016, 10610.503, 186.519, 52613.966 20/05/18,17:34:31,11,10,1, 11.9,1,1, 3.016, 10610.477, 186.551, 52613.955 20/05/18,17:34:31,12,10,1, 11.9,1,1, 3.016, 10610.504, 186.520, 52613.955 20/05/18,17:34:31,13,10,1, 11.9,1,1, 3.016, 10610.485, 186.521, 52613.964 20/05/18,17:34:31,14,10,1, 11.9,1,1, 3.016, 10610.471, 186.513, 52613.947 20/05/18,17:34:31,15,10,1, 11.9,1,1, 3.016, 10610.470, 186.497, 52613.932 20/05/18,17:34:31,16,10,1, 11.9,1,1, 3.016, 10610.464, 186.507, 52613.945 20/05/18,17:34:31,17,10,1, 11.9,1,1, 3.016, 10610.478, 186.522, 52613.980 20/05/18,17:34:31,18,10,1, 11.9,1,1, 3.016, 10610.459, 186.526, 52613.929 20/05/18,17:34:31,19,10,1, 11.9,1,1, 3.016, 10610.465, 186.502, 52613.914 20/05/18,17:34:32,00,10,1, 11.9,1,1, 3.015, 10610.498, 186.480, 52613.901 20/05/18,17:34:32,01,10,1, 11.9,1,1, 3.015, 10610.485, 186.508, 52613.917 20/05/18,17:34:32,02,10,1, 11.9,1,1, 3.015, 10610.487, 186.501, 52613.940 20/05/18,17:34:32,03,10,1, 11.9,1,1, 3.015, 10610.498, 186.493, 52613.919 20/05/18,17:34:32,04,10,1, 11.9,1,1, 3.015, 10610.455, 186.496, 52613.948 20/05/18,17:34:32,05,10,1, 11.9,1,1, 3.015, 10610.488, 186.509, 52613.926 20/05/18,17:34:32,06,10,1, 11.9,1,1, 3.015, 10610.493, 186.493, 52613.909 20/05/18,17:34:32,07,10,1, 11.9,1,1, 3.015, 10610.467, 186.518, 52613.927 20/05/18,17:34:32,08,10,1, 11.9,1,1, 3.015, 10610.472, 186.509, 52613.937 20/05/18,17:34:32,09,10,1, 11.9,1,1, 3.015, 10610.495, 186.535, 52613.935 20/05/18,17:34:32,10,10,1, 11.9,1,1, 3.015, 10610.465, 186.527, 52613.940 20/05/18,17:34:32,11,10,1, 11.9,1,1, 3.015, 10610.474, 186.514, 52613.933 20/05/18,17:34:32,12,10,1, 11.9,1,1, 3.015, 10610.490, 186.511, 52613.906 20/05/18,17:34:32,13,10,1, 11.9,1,1, 3.015, 10610.466, 186.503, 52613.909 20/05/18,17:34:32,14,10,1, 11.9,1,1, 3.015, 10610.501, 186.521, 52613.928 20/05/18,17:34:32,15,10,1, 11.9,1,1, 3.015, 10610.478, 186.500, 52613.933 20/05/18,17:34:32,16,10,1, 11.9,1,1, 3.015, 10610.467, 186.491, 52613.925 20/05/18,17:34:32,17,10,1, 11.9,1,1, 3.015, 10610.486, 186.504, 52613.930 20/05/18,17:34:32,18,10,1, 11.9,1,1, 3.015, 10610.485, 186.482, 52613.927 20/05/18,17:34:32,19,10,1, 11.9,1,1, 3.015, 10610.503, 186.480, 52613.901 20/05/18,17:34:33,00,10,1, 11.9,1,1, 3.012, 10610.490, 186.484, 52613.918 20/05/18,17:34:33,01,10,1, 11.9,1,1, 3.012, 10610.510, 186.523, 52613.938 20/05/18,17:34:33,02,10,1, 11.9,1,1, 3.012, 10610.484, 186.498, 52613.944 20/05/18,17:34:33,03,10,1, 11.9,1,1, 3.012, 10610.491, 186.476, 52613.918 20/05/18,17:34:33,04,10,1, 11.9,1,1, 3.012, 10610.500, 186.508, 52613.930 20/05/18,17:34:33,05,10,1, 11.9,1,1, 3.012, 10610.489, 186.499, 52613.905 20/05/18,17:34:33,06,10,1, 11.9,1,1, 3.012, 10610.506, 186.471, 52613.939 20/05/18,17:34:33,07,10,1, 11.9,1,1, 3.012, 10610.505, 186.505, 52613.909 20/05/18,17:34:33,08,10,1, 11.9,1,1, 3.012, 10610.482, 186.509, 52613.917 20/05/18,17:34:33,09,10,1, 11.9,1,1, 3.012, 10610.498, 186.463, 52613.898 20/05/18,17:34:33,10,10,1, 11.9,1,1, 3.012, 10610.493, 186.469, 52613.891 20/05/18,17:34:33,11,10,1, 11.9,1,1, 3.012, 10610.488, 186.480, 52613.869 20/05/18,17:34:33,12,10,1, 11.9,1,1, 3.012, 10610.483, 186.487, 52613.899 20/05/18,17:34:33,13,10,1, 11.9,1,1, 3.012, 10610.475, 186.478, 52613.915 20/05/18,17:34:33,14,10,1, 11.9,1,1, 3.012, 10610.504, 186.488, 52613.926 20/05/18,17:34:33,15,10,1, 11.9,1,1, 3.012, 10610.499, 186.505, 52613.955 20/05/18,17:34:33,16,10,1, 11.9,1,1, 3.012, 10610.503, 186.479, 52613.931 20/05/18,17:34:33,17,10,1, 11.9,1,1, 3.012, 10610.487, 186.494, 52613.934 20/05/18,17:34:33,18,10,1, 11.9,1,1, 3.012, 10610.492, 186.493, 52613.913 20/05/18,17:34:33,19,10,1, 11.9,1,1, 3.012, 10610.495, 186.484, 52613.918 20/05/18,17:34:34,00,10,1, 11.9,1,1, 3.012, 10610.473, 186.467, 52613.897 20/05/18,17:34:34,01,10,1, 11.9,1,1, 3.012, 10610.500, 186.474, 52613.947 20/05/18,17:34:34,02,10,1, 11.9,1,1, 3.012, 10610.487, 186.494, 52613.935 20/05/18,17:34:34,03,10,1, 11.9,1,1, 3.012, 10610.493, 186.495, 52613.948 20/05/18,17:34:34,04,10,1, 11.9,1,1, 3.012, 10610.510, 186.482, 52613.912 20/05/18,17:34:34,05,10,1, 11.9,1,1, 3.012, 10610.515, 186.493, 52613.936 20/05/18,17:34:34,06,10,1, 11.9,1,1, 3.012, 10610.507, 186.499, 52613.941 20/05/18,17:34:34,07,10,1, 11.9,1,1, 3.012, 10610.483, 186.466, 52613.906 20/05/18,17:34:34,08,10,1, 11.9,1,1, 3.012, 10610.483, 186.483, 52613.908 20/05/18,17:34:34,09,10,1, 11.9,1,1, 3.012, 10610.509, 186.502, 52613.902 20/05/18,17:34:34,10,10,1, 11.9,1,1, 3.012, 10610.490, 186.482, 52613.906 20/05/18,17:34:34,11,10,1, 11.9,1,1, 3.012, 10610.488, 186.463, 52613.876 20/05/18,17:34:34,12,10,1, 11.9,1,1, 3.012, 10610.507, 186.441, 52613.956 20/05/18,17:34:34,13,10,1, 11.9,1,1, 3.012, 10610.465, 186.486, 52613.914 20/05/18,17:34:34,14,10,1, 11.9,1,1, 3.012, 10610.502, 186.492, 52613.899 20/05/18,17:34:34,15,10,1, 11.9,1,1, 3.012, 10610.498, 186.468, 52613.900 20/05/18,17:34:34,16,10,1, 11.9,1,1, 3.012, 10610.490, 186.459, 52613.897 20/05/18,17:34:34,17,10,1, 11.9,1,1, 3.012, 10610.487, 186.462, 52613.858 20/05/18,17:34:34,18,10,1, 11.9,1,1, 3.012, 10610.475, 186.475, 52613.860 20/05/18,17:34:34,19,10,1, 11.9,1,1, 3.012, 10610.480, 186.467, 52613.897 20/05/18,17:34:35,00,10,1, 11.9,1,1, 3.015, 10610.498, 186.425, 52613.853 20/05/18,17:34:35,01,10,1, 11.9,1,1, 3.015, 10610.483, 186.480, 52613.879 20/05/18,17:34:35,02,10,1, 11.9,1,1, 3.015, 10610.483, 186.449, 52613.870 20/05/18,17:34:35,03,10,1, 11.9,1,1, 3.015, 10610.508, 186.488, 52613.914 20/05/18,17:34:35,04,10,1, 11.9,1,1, 3.015, 10610.503, 186.473, 52613.912 20/05/18,17:34:35,05,10,1, 11.9,1,1, 3.015, 10610.480, 186.444, 52613.889 20/05/18,17:34:35,06,10,1, 11.9,1,1, 3.015, 10610.489, 186.435, 52613.877 20/05/18,17:34:35,07,10,1, 11.9,1,1, 3.015, 10610.497, 186.458, 52613.887 20/05/18,17:34:35,08,10,1, 11.9,1,1, 3.015, 10610.481, 186.450, 52613.880 20/05/18,17:34:35,09,10,1, 11.9,1,1, 3.015, 10610.500, 186.442, 52613.831 20/05/18,17:34:35,10,10,1, 11.9,1,1, 3.015, 10610.494, 186.462, 52613.863 20/05/18,17:34:35,11,10,1, 11.9,1,1, 3.015, 10610.462, 186.424, 52613.854 20/05/18,17:34:35,12,10,1, 11.9,1,1, 3.015, 10610.516, 186.432, 52613.851 20/05/18,17:34:35,13,10,1, 11.9,1,1, 3.015, 10610.475, 186.454, 52613.873 20/05/18,17:34:35,14,10,1, 11.9,1,1, 3.015, 10610.505, 186.453, 52613.885 20/05/18,17:34:35,15,10,1, 11.9,1,1, 3.015, 10610.498, 186.430, 52613.840 20/05/18,17:34:35,16,10,1, 11.9,1,1, 3.015, 10610.461, 186.438, 52613.854 20/05/18,17:34:35,17,10,1, 11.9,1,1, 3.015, 10610.480, 186.439, 52613.877 20/05/18,17:34:35,18,10,1, 11.9,1,1, 3.015, 10610.496, 186.432, 52613.874 20/05/18,17:34:35,19,10,1, 11.9,1,1, 3.015, 10610.498, 186.425, 52613.853 20/05/18,17:34:36,00,10,1, 11.9,1,1, 3.012, 10610.532, 186.424, 52613.880 20/05/18,17:34:36,01,10,1, 11.9,1,1, 3.012, 10610.496, 186.461, 52613.868 20/05/18,17:34:36,02,10,1, 11.9,1,1, 3.012, 10610.537, 186.451, 52613.870 20/05/18,17:34:36,03,10,1, 11.9,1,1, 3.012, 10610.518, 186.468, 52613.887 20/05/18,17:34:36,04,10,1, 11.9,1,1, 3.012, 10610.504, 186.440, 52613.843 20/05/18,17:34:36,05,10,1, 11.9,1,1, 3.012, 10610.490, 186.437, 52613.901 20/05/18,17:34:36,06,10,1, 11.9,1,1, 3.012, 10610.495, 186.422, 52613.856 20/05/18,17:34:36,07,10,1, 11.9,1,1, 3.012, 10610.493, 186.448, 52613.859 20/05/18,17:34:36,08,10,1, 11.9,1,1, 3.012, 10610.497, 186.446, 52613.853 20/05/18,17:34:36,09,10,1, 11.9,1,1, 3.012, 10610.504, 186.477, 52613.883 20/05/18,17:34:36,10,10,1, 11.9,1,1, 3.012, 10610.502, 186.428, 52613.853 20/05/18,17:34:36,11,10,1, 11.9,1,1, 3.012, 10610.497, 186.437, 52613.856 20/05/18,17:34:36,12,10,1, 11.9,1,1, 3.012, 10610.491, 186.435, 52613.844 20/05/18,17:34:36,13,10,1, 11.9,1,1, 3.012, 10610.508, 186.446, 52613.884 20/05/18,17:34:36,14,10,1, 11.9,1,1, 3.012, 10610.515, 186.443, 52613.895 20/05/18,17:34:36,15,10,1, 11.9,1,1, 3.012, 10610.517, 186.437, 52613.842 20/05/18,17:34:36,16,10,1, 11.9,1,1, 3.012, 10610.496, 186.423, 52613.827 20/05/18,17:34:36,17,10,1, 11.9,1,1, 3.012, 10610.520, 186.458, 52613.895 20/05/18,17:34:36,18,10,1, 11.9,1,1, 3.012, 10610.513, 186.428, 52613.867 20/05/18,17:34:36,19,10,1, 11.9,1,1, 3.012, 10610.532, 186.424, 52613.880 20/05/18,17:34:37,00,10,1, 11.9,1,1, 3.016, 10610.490, 186.412, 52613.813 20/05/18,17:34:37,01,10,1, 11.9,1,1, 3.016, 10610.511, 186.420, 52613.840 20/05/18,17:34:37,02,10,1, 11.9,1,1, 3.016, 10610.491, 186.432, 52613.847 20/05/18,17:34:37,03,10,1, 11.9,1,1, 3.016, 10610.544, 186.426, 52613.843 20/05/18,17:34:37,04,10,1, 11.9,1,1, 3.016, 10610.515, 186.425, 52613.849 20/05/18,17:34:37,05,10,1, 11.9,1,1, 3.016, 10610.498, 186.410, 52613.824 20/05/18,17:34:37,06,10,1, 11.9,1,1, 3.016, 10610.516, 186.419, 52613.879 20/05/18,17:34:37,07,10,1, 11.9,1,1, 3.016, 10610.521, 186.399, 52613.843 20/05/18,17:34:37,08,10,1, 11.9,1,1, 3.016, 10610.514, 186.391, 52613.858 20/05/18,17:34:37,09,10,1, 11.9,1,1, 3.016, 10610.532, 186.421, 52613.814 20/05/18,17:34:37,10,10,1, 11.9,1,1, 3.016, 10610.526, 186.431, 52613.814 20/05/18,17:34:37,11,10,1, 11.9,1,1, 3.016, 10610.518, 186.413, 52613.816 20/05/18,17:34:37,12,10,1, 11.9,1,1, 3.016, 10610.529, 186.406, 52613.836 20/05/18,17:34:37,13,10,1, 11.9,1,1, 3.016, 10610.518, 186.430, 52613.811 20/05/18,17:34:37,14,10,1, 11.9,1,1, 3.016, 10610.517, 186.424, 52613.845 20/05/18,17:34:37,15,10,1, 11.9,1,1, 3.016, 10610.543, 186.428, 52613.815 20/05/18,17:34:37,16,10,1, 11.9,1,1, 3.016, 10610.519, 186.415, 52613.829 20/05/18,17:34:37,17,10,1, 11.9,1,1, 3.016, 10610.511, 186.434, 52613.803 20/05/18,17:34:37,18,10,1, 11.9,1,1, 3.016, 10610.535, 186.421, 52613.823 20/05/18,17:34:37,19,10,1, 11.9,1,1, 3.016, 10610.497, 186.412, 52613.813 20/05/18,17:34:38,00,09,1, 11.8,1,1, 3.015, 10610.515, 186.382, 52613.811 20/05/18,17:34:38,01,09,1, 11.8,1,1, 3.015, 10610.529, 186.403, 52613.824 20/05/18,17:34:38,02,09,1, 11.8,1,1, 3.015, 10610.541, 186.385, 52613.852 20/05/18,17:34:38,03,09,1, 11.8,1,1, 3.015, 10610.520, 186.424, 52613.820 20/05/18,17:34:38,04,09,1, 11.8,1,1, 3.015, 10610.549, 186.377, 52613.580 20/05/18,17:34:38,05,09,1, 11.8,1,1, 3.015, 10610.500, 186.401, 52613.804 20/05/18,17:34:38,06,09,1, 11.8,1,1, 3.015, 10610.499, 186.401, 52613.829 20/05/18,17:34:38,07,09,1, 11.8,1,1, 3.015, 10610.511, 186.378, 52613.832 20/05/18,17:34:38,08,09,1, 11.8,1,1, 3.015, 10610.532, 186.395, 52613.816 20/05/18,17:34:38,09,09,1, 11.8,1,1, 3.015, 10610.519, 186.412, 52613.812 20/05/18,17:34:38,10,09,1, 11.8,1,1, 3.015, 10610.519, 186.385, 52613.838 20/05/18,17:34:38,11,09,1, 11.8,1,1, 3.015, 10610.530, 186.412, 52613.813 20/05/18,17:34:38,12,09,1, 11.8,1,1, 3.015, 10610.492, 186.411, 52613.815 20/05/18,17:34:38,13,09,1, 11.8,1,1, 3.015, 10610.518, 186.392, 52613.818 20/05/18,17:34:38,14,09,1, 11.8,1,1, 3.015, 10610.529, 186.389, 52613.782 20/05/18,17:34:38,15,09,1, 11.8,1,1, 3.015, 10610.555, 186.388, 52613.786 20/05/18,17:34:38,16,09,1, 11.8,1,1, 3.015, 10610.536, 186.359, 52613.779 20/05/18,17:34:38,17,09,1, 11.8,1,1, 3.015, 10610.530, 186.375, 52613.863 20/05/18,17:34:38,18,09,1, 11.8,1,1, 3.015, 10610.541, 186.367, 52613.821 20/05/18,17:34:38,19,09,1, 11.8,1,1, 3.015, 10610.519, 186.382, 52613.811 20/05/18,17:34:39,00,09,1, 11.9,1,1, 3.011, 10610.523, 186.355, 52613.784 20/05/18,17:34:39,01,09,1, 11.9,1,1, 3.011, 10610.546, 186.354, 52613.797 20/05/18,17:34:39,02,09,1, 11.9,1,1, 3.011, 10610.529, 186.375, 52613.774 20/05/18,17:34:39,03,09,1, 11.9,1,1, 3.011, 10610.543, 186.386, 52613.782 20/05/18,17:34:39,04,09,1, 11.9,1,1, 3.011, 10610.541, 186.372, 52613.804 20/05/18,17:34:39,05,09,1, 11.9,1,1, 3.011, 10610.521, 186.376, 52613.802 20/05/18,17:34:39,06,09,1, 11.9,1,1, 3.011, 10610.517, 186.357, 52613.765 20/05/18,17:34:39,07,09,1, 11.9,1,1, 3.011, 10610.534, 186.363, 52613.799 20/05/18,17:34:39,08,09,1, 11.9,1,1, 3.011, 10610.529, 186.342, 52613.813 20/05/18,17:34:39,09,09,1, 11.9,1,1, 3.011, 10610.544, 186.350, 52613.785 20/05/18,17:34:39,10,09,1, 11.9,1,1, 3.011, 10610.530, 186.354, 52613.779 20/05/18,17:34:39,11,09,1, 11.9,1,1, 3.011, 10610.501, 186.354, 52613.790 20/05/18,17:34:39,12,09,1, 11.9,1,1, 3.011, 10610.542, 186.373, 52613.799 20/05/18,17:34:39,13,09,1, 11.9,1,1, 3.011, 10610.527, 186.332, 52613.745 20/05/18,17:34:39,14,09,1, 11.9,1,1, 3.011, 10610.503, 186.363, 52613.782 20/05/18,17:34:39,15,09,1, 11.9,1,1, 3.011, 10610.539, 186.372, 52613.811 20/05/18,17:34:39,16,09,1, 11.9,1,1, 3.011, 10610.540, 186.362, 52613.786 20/05/18,17:34:39,17,09,1, 11.9,1,1, 3.011, 10610.530, 186.350, 52613.769 20/05/18,17:34:39,18,09,1, 11.9,1,1, 3.011, 10610.548, 186.353, 52613.776 20/05/18,17:34:39,19,09,1, 11.9,1,1, 3.011, 10610.525, 186.355, 52613.784 20/05/18,17:34:40,00,09,1, 11.8,1,1, 3.013, 10610.515, 186.305, 52613.721 20/05/18,17:34:40,01,09,1, 11.8,1,1, 3.013, 10610.558, 186.345, 52613.778 20/05/18,17:34:40,02,09,1, 11.8,1,1, 3.013, 10610.558, 186.356, 52613.790 20/05/18,17:34:40,03,09,1, 11.8,1,1, 3.013, 10610.537, 186.337, 52613.791 20/05/18,17:34:40,04,09,1, 11.8,1,1, 3.013, 10610.570, 186.349, 52613.788 20/05/18,17:34:40,05,09,1, 11.8,1,1, 3.013, 10610.538, 186.352, 52613.738 20/05/18,17:34:40,06,09,1, 11.8,1,1, 3.013, 10610.531, 186.347, 52613.804 20/05/18,17:34:40,07,09,1, 11.8,1,1, 3.013, 10610.542, 186.357, 52613.788 20/05/18,17:34:40,08,09,1, 11.8,1,1, 3.013, 10610.570, 186.355, 52613.766 20/05/18,17:34:40,09,09,1, 11.8,1,1, 3.013, 10610.561, 186.333, 52613.750 20/05/18,17:34:40,10,09,1, 11.8,1,1, 3.013, 10610.554, 186.329, 52613.724 20/05/18,17:34:40,11,09,1, 11.8,1,1, 3.013, 10610.557, 186.317, 52613.733 20/05/18,17:34:40,12,09,1, 11.8,1,1, 3.013, 10610.545, 186.331, 52613.727 20/05/18,17:34:40,13,09,1, 11.8,1,1, 3.013, 10610.549, 186.333, 52613.775 20/05/18,17:34:40,14,09,1, 11.8,1,1, 3.013, 10610.554, 186.322, 52613.717 20/05/18,17:34:40,15,09,1, 11.8,1,1, 3.013, 10610.554, 186.316, 52613.753 20/05/18,17:34:40,16,09,1, 11.8,1,1, 3.013, 10610.556, 186.312, 52613.759 20/05/18,17:34:40,17,09,1, 11.8,1,1, 3.013, 10610.574, 186.317, 52613.765 20/05/18,17:34:40,18,09,1, 11.8,1,1, 3.013, 10610.564, 186.343, 52613.714 20/05/18,17:34:40,19,09,1, 11.8,1,1, 3.013, 10610.523, 186.305, 52613.721 20/05/18,17:34:41,00,09,1, 11.9,1,1, 3.008, 10610.540, 186.272, 52613.692 20/05/18,17:34:41,01,09,1, 11.9,1,1, 3.008, 10610.547, 186.335, 52613.769 20/05/18,17:34:41,02,09,1, 11.9,1,1, 3.008, 10610.551, 186.301, 52613.734 20/05/18,17:34:41,03,09,1, 11.9,1,1, 3.008, 10610.574, 186.328, 52613.700 20/05/18,17:34:41,04,09,1, 11.9,1,1, 3.008, 10610.552, 186.297, 52613.682 20/05/18,17:34:41,05,09,1, 11.9,1,1, 3.008, 10610.505, 186.314, 52613.831 20/05/18,17:34:41,06,09,1, 11.9,1,1, 3.008, 10610.553, 186.299, 52613.815 20/05/18,17:34:41,07,09,1, 11.9,1,1, 3.008, 10610.563, 186.299, 52613.748 20/05/18,17:34:41,08,09,1, 11.9,1,1, 3.008, 10610.563, 186.299, 52613.741 20/05/18,17:34:41,09,09,1, 11.9,1,1, 3.008, 10610.563, 186.275, 52613.742 20/05/18,17:34:41,10,09,1, 11.9,1,1, 3.008, 10610.569, 186.309, 52613.770 20/05/18,17:34:41,11,09,1, 11.9,1,1, 3.008, 10610.551, 186.303, 52613.790 20/05/18,17:34:41,12,09,1, 11.9,1,1, 3.008, 10610.556, 186.319, 52613.749 20/05/18,17:34:41,13,09,1, 11.9,1,1, 3.008, 10610.567, 186.312, 52613.743 20/05/18,17:34:41,14,09,1, 11.9,1,1, 3.008, 10610.571, 186.278, 52613.684 20/05/18,17:34:41,15,09,1, 11.9,1,1, 3.008, 10610.564, 186.260, 52613.712 20/05/18,17:34:41,16,09,1, 11.9,1,1, 3.008, 10610.550, 186.291, 52613.731 20/05/18,17:34:41,17,09,1, 11.9,1,1, 3.008, 10610.551, 186.277, 52613.705 20/05/18,17:34:41,18,09,1, 11.9,1,1, 3.008, 10610.564, 186.283, 52613.745 20/05/18,17:34:41,19,09,1, 11.9,1,1, 3.008, 10610.548, 186.272, 52613.692 20/05/18,17:34:42,00,10,1, 11.9,1,1, 3.013, 10610.557, 186.304, 52613.663 20/05/18,17:34:42,01,10,1, 11.9,1,1, 3.013, 10610.552, 186.315, 52613.708 20/05/18,17:34:42,02,10,1, 11.9,1,1, 3.013, 10610.558, 186.292, 52613.747 20/05/18,17:34:42,03,10,1, 11.9,1,1, 3.013, 10610.557, 186.290, 52613.708 20/05/18,17:34:42,04,10,1, 11.9,1,1, 3.013, 10610.564, 186.325, 52613.740 20/05/18,17:34:42,05,10,1, 11.9,1,1, 3.013, 10610.574, 186.306, 52613.749 20/05/18,17:34:42,06,10,1, 11.9,1,1, 3.013, 10610.561, 186.286, 52613.709 20/05/18,17:34:42,07,10,1, 11.9,1,1, 3.013, 10610.555, 186.302, 52613.741 20/05/18,17:34:42,08,10,1, 11.9,1,1, 3.013, 10610.548, 186.308, 52613.687 20/05/18,17:34:42,09,10,1, 11.9,1,1, 3.013, 10610.555, 186.303, 52613.705 20/05/18,17:34:42,10,10,1, 11.9,1,1, 3.013, 10610.564, 186.302, 52613.681 20/05/18,17:34:42,11,10,1, 11.9,1,1, 3.013, 10610.556, 186.287, 52613.716 20/05/18,17:34:42,12,10,1, 11.9,1,1, 3.013, 10610.557, 186.287, 52613.699 20/05/18,17:34:42,13,10,1, 11.9,1,1, 3.013, 10610.573, 186.282, 52613.697 20/05/18,17:34:42,14,10,1, 11.9,1,1, 3.013, 10610.576, 186.298, 52613.701 20/05/18,17:34:42,15,10,1, 11.9,1,1, 3.013, 10610.537, 186.270, 52613.685 20/05/18,17:34:42,16,10,1, 11.9,1,1, 3.013, 10610.556, 186.278, 52613.720 20/05/18,17:34:42,17,10,1, 11.9,1,1, 3.013, 10610.577, 186.279, 52613.717 20/05/18,17:34:42,18,10,1, 11.9,1,1, 3.013, 10610.562, 186.295, 52613.711 20/05/18,17:34:42,19,10,1, 11.9,1,1, 3.013, 10610.564, 186.304, 52613.663 20/05/18,17:34:43,00,10,1, 11.9,1,1, 3.014, 10610.565, 186.285, 52613.693 20/05/18,17:34:43,01,10,1, 11.9,1,1, 3.014, 10610.574, 186.295, 52613.701 20/05/18,17:34:43,02,10,1, 11.9,1,1, 3.014, 10610.553, 186.305, 52613.702 20/05/18,17:34:43,03,10,1, 11.9,1,1, 3.014, 10610.562, 186.295, 52613.716 20/05/18,17:34:43,04,10,1, 11.9,1,1, 3.014, 10610.564, 186.299, 52613.706 20/05/18,17:34:43,05,10,1, 11.9,1,1, 3.014, 10610.543, 186.292, 52613.706 20/05/18,17:34:43,06,10,1, 11.9,1,1, 3.014, 10610.567, 186.299, 52613.687 20/05/18,17:34:43,07,10,1, 11.9,1,1, 3.014, 10610.548, 186.301, 52613.698 20/05/18,17:34:43,08,10,1, 11.9,1,1, 3.014, 10610.550, 186.292, 52613.694 20/05/18,17:34:43,09,10,1, 11.9,1,1, 3.014, 10610.571, 186.296, 52613.684 20/05/18,17:34:43,10,10,1, 11.9,1,1, 3.014, 10610.566, 186.308, 52613.696 20/05/18,17:34:43,11,10,1, 11.9,1,1, 3.014, 10610.561, 186.302, 52613.670 20/05/18,17:34:43,12,10,1, 11.9,1,1, 3.014, 10610.556, 186.333, 52613.719 20/05/18,17:34:43,13,10,1, 11.9,1,1, 3.014, 10610.564, 186.280, 52613.689 20/05/18,17:34:43,14,10,1, 11.9,1,1, 3.014, 10610.555, 186.291, 52613.760 20/05/18,17:34:43,15,10,1, 11.9,1,1, 3.014, 10610.555, 186.300, 52613.723 20/05/18,17:34:43,16,10,1, 11.9,1,1, 3.014, 10610.555, 186.272, 52613.722 20/05/18,17:34:43,17,10,1, 11.9,1,1, 3.014, 10610.562, 186.278, 52613.755 20/05/18,17:34:43,18,10,1, 11.9,1,1, 3.014, 10610.551, 186.306, 52613.692 20/05/18,17:34:43,19,10,1, 11.9,1,1, 3.014, 10610.565, 186.285, 52613.693 20/05/18,17:34:44,00,10,1, 11.8,1,1, 3.013, 10610.548, 186.314, 52613.679 20/05/18,17:34:44,01,10,1, 11.8,1,1, 3.013, 10610.631, 186.309, 52613.704 20/05/18,17:34:44,02,10,1, 11.8,1,1, 3.013, 10610.582, 186.295, 52613.669 20/05/18,17:34:44,03,10,1, 11.8,1,1, 3.013, 10610.570, 186.302, 52613.702 20/05/18,17:34:44,04,10,1, 11.8,1,1, 3.013, 10610.582, 186.320, 52613.715 20/05/18,17:34:44,05,10,1, 11.8,1,1, 3.013, 10610.567, 186.313, 52613.704 20/05/18,17:34:44,06,10,1, 11.8,1,1, 3.013, 10610.577, 186.319, 52613.743 20/05/18,17:34:44,07,10,1, 11.8,1,1, 3.013, 10610.551, 186.329, 52613.709 20/05/18,17:34:44,08,10,1, 11.8,1,1, 3.013, 10610.569, 186.296, 52613.704 20/05/18,17:34:44,09,10,1, 11.8,1,1, 3.013, 10610.581, 186.329, 52613.869 20/05/18,17:34:44,10,10,1, 11.8,1,1, 3.013, 10610.539, 186.306, 52613.629 20/05/18,17:34:44,11,10,1, 11.8,1,1, 3.013, 10610.531, 186.304, 52613.740 20/05/18,17:34:44,12,10,1, 11.8,1,1, 3.013, 10610.537, 186.306, 52613.677 20/05/18,17:34:44,13,10,1, 11.8,1,1, 3.013, 10610.564, 186.323, 52613.687 20/05/18,17:34:44,14,10,1, 11.8,1,1, 3.013, 10610.555, 186.291, 52613.668 20/05/18,17:34:44,15,10,1, 11.8,1,1, 3.013, 10610.568, 186.325, 52613.684 20/05/18,17:34:44,16,10,1, 11.8,1,1, 3.013, 10610.543, 186.326, 52613.730 20/05/18,17:34:44,17,10,1, 11.8,1,1, 3.013, 10610.560, 186.343, 52613.719 20/05/18,17:34:44,18,10,1, 11.8,1,1, 3.013, 10610.547, 186.305, 52613.735 20/05/18,17:34:44,19,10,1, 11.8,1,1, 3.013, 10610.553, 186.314, 52613.679 20/05/18,17:34:45,00,10,1, 11.9,1,1, 3.016, 10610.548, 186.333, 52613.694 20/05/18,17:34:45,01,10,1, 11.9,1,1, 3.016, 10610.567, 186.324, 52613.683 20/05/18,17:34:45,02,10,1, 11.9,1,1, 3.016, 10610.554, 186.322, 52613.705 20/05/18,17:34:45,03,10,1, 11.9,1,1, 3.016, 10610.569, 186.290, 52613.693 20/05/18,17:34:45,04,10,1, 11.9,1,1, 3.016, 10610.551, 186.333, 52613.737 20/05/18,17:34:45,05,10,1, 11.9,1,1, 3.016, 10610.574, 186.311, 52613.728 20/05/18,17:34:45,06,10,1, 11.9,1,1, 3.016, 10610.565, 186.320, 52613.681 20/05/18,17:34:45,07,10,1, 11.9,1,1, 3.016, 10610.564, 186.331, 52613.670 20/05/18,17:34:45,08,10,1, 11.9,1,1, 3.016, 10610.570, 186.309, 52613.713 20/05/18,17:34:45,09,10,1, 11.9,1,1, 3.016, 10610.557, 186.336, 52613.725 20/05/18,17:34:45,10,10,1, 11.9,1,1, 3.016, 10610.539, 186.342, 52613.727 20/05/18,17:34:45,11,10,1, 11.9,1,1, 3.016, 10610.555, 186.327, 52613.791 20/05/18,17:34:45,12,10,1, 11.9,1,1, 3.016, 10610.507, 186.332, 52613.772 20/05/18,17:34:45,13,10,1, 11.9,1,1, 3.016, 10610.546, 186.358, 52613.778 20/05/18,17:34:45,14,10,1, 11.9,1,1, 3.016, 10610.545, 186.361, 52613.725 20/05/18,17:34:45,15,10,1, 11.9,1,1, 3.016, 10610.544, 186.334, 52613.699 20/05/18,17:34:45,16,10,1, 11.9,1,1, 3.016, 10610.542, 186.349, 52613.709 20/05/18,17:34:45,17,10,1, 11.9,1,1, 3.016, 10610.534, 186.330, 52613.709 20/05/18,17:34:45,18,10,1, 11.9,1,1, 3.016, 10610.544, 186.354, 52613.694 20/05/18,17:34:45,19,10,1, 11.9,1,1, 3.016, 10610.556, 186.333, 52613.694 20/05/18,17:34:46,00,10,1, 11.9,1,1, 3.012, 10610.532, 186.351, 52613.724 20/05/18,17:34:46,01,10,1, 11.9,1,1, 3.012, 10610.541, 186.347, 52613.695 20/05/18,17:34:46,02,10,1, 11.9,1,1, 3.012, 10610.519, 186.358, 52613.707 20/05/18,17:34:46,03,10,1, 11.9,1,1, 3.012, 10610.535, 186.338, 52613.697 20/05/18,17:34:46,04,10,1, 11.9,1,1, 3.012, 10610.553, 186.330, 52613.709 20/05/18,17:34:46,05,10,1, 11.9,1,1, 3.012, 10610.523, 186.345, 52613.698 20/05/18,17:34:46,06,10,1, 11.9,1,1, 3.012, 10610.547, 186.361, 52613.678 20/05/18,17:34:46,07,10,1, 11.9,1,1, 3.012, 10610.531, 186.359, 52613.674 20/05/18,17:34:46,08,10,1, 11.9,1,1, 3.012, 10610.515, 186.358, 52613.669 20/05/18,17:34:46,09,10,1, 11.9,1,1, 3.012, 10610.505, 186.343, 52613.670 20/05/18,17:34:46,10,10,1, 11.9,1,1, 3.012, 10610.522, 186.325, 52613.692 20/05/18,17:34:46,11,10,1, 11.9,1,1, 3.012, 10610.528, 186.357, 52613.668 20/05/18,17:34:46,12,10,1, 11.9,1,1, 3.012, 10610.523, 186.329, 52613.712 20/05/18,17:34:46,13,10,1, 11.9,1,1, 3.012, 10610.515, 186.374, 52613.695 20/05/18,17:34:46,14,10,1, 11.9,1,1, 3.012, 10610.531, 186.345, 52613.706 20/05/18,17:34:46,15,10,1, 11.9,1,1, 3.012, 10610.512, 186.347, 52613.716 20/05/18,17:34:46,16,10,1, 11.9,1,1, 3.012, 10610.497, 186.368, 52613.656 20/05/18,17:34:46,17,10,1, 11.9,1,1, 3.012, 10610.515, 186.356, 52613.695 20/05/18,17:34:46,18,10,1, 11.9,1,1, 3.012, 10610.525, 186.353, 52613.717 20/05/18,17:34:46,19,10,1, 11.9,1,1, 3.012, 10610.536, 186.351, 52613.724 20/05/18,17:34:47,00,11,1, 11.9,1,1, 3.015, 10610.515, 186.353, 52613.646 20/05/18,17:34:47,01,11,1, 11.9,1,1, 3.015, 10610.512, 186.350, 52613.696 20/05/18,17:34:47,02,11,1, 11.9,1,1, 3.015, 10610.514, 186.348, 52613.724 20/05/18,17:34:47,03,11,1, 11.9,1,1, 3.015, 10610.501, 186.334, 52613.707 20/05/18,17:34:47,04,11,1, 11.9,1,1, 3.015, 10610.531, 186.346, 52613.702 20/05/18,17:34:47,05,11,1, 11.9,1,1, 3.015, 10610.497, 186.367, 52613.688 20/05/18,17:34:47,06,11,1, 11.9,1,1, 3.015, 10610.518, 186.354, 52613.715 20/05/18,17:34:47,07,11,1, 11.9,1,1, 3.015, 10610.519, 186.356, 52613.683 20/05/18,17:34:47,08,11,1, 11.9,1,1, 3.015, 10610.504, 186.363, 52613.664 20/05/18,17:34:47,09,11,1, 11.9,1,1, 3.015, 10610.512, 186.400, 52613.670 20/05/18,17:34:47,10,11,1, 11.9,1,1, 3.015, 10610.498, 186.371, 52613.716 20/05/18,17:34:47,11,11,1, 11.9,1,1, 3.015, 10610.483, 186.356, 52613.662 20/05/18,17:34:47,12,11,1, 11.9,1,1, 3.015, 10610.497, 186.357, 52613.683 20/05/18,17:34:47,13,11,1, 11.9,1,1, 3.015, 10610.501, 186.358, 52613.668 20/05/18,17:34:47,14,11,1, 11.9,1,1, 3.015, 10610.533, 186.356, 52613.695 20/05/18,17:34:47,15,11,1, 11.9,1,1, 3.015, 10610.533, 186.332, 52613.473 20/05/18,17:34:47,16,11,1, 11.9,1,1, 3.015, 10610.529, 186.381, 52613.652 20/05/18,17:34:47,17,11,1, 11.9,1,1, 3.015, 10610.507, 186.375, 52613.656 20/05/18,17:34:47,18,11,1, 11.9,1,1, 3.015, 10610.499, 186.372, 52613.669 20/05/18,17:34:47,19,11,1, 11.9,1,1, 3.015, 10610.515, 186.353, 52613.646 20/05/18,17:34:48,00,11,1, 11.9,1,1, 3.011, 10610.523, 186.387, 52613.719 20/05/18,17:34:48,01,11,1, 11.9,1,1, 3.011, 10610.515, 186.357, 52613.659 20/05/18,17:34:48,02,11,1, 11.9,1,1, 3.011, 10610.510, 186.346, 52613.678 20/05/18,17:34:48,03,11,1, 11.9,1,1, 3.011, 10610.491, 186.372, 52613.696 20/05/18,17:34:48,04,11,1, 11.9,1,1, 3.011, 10610.512, 186.369, 52613.694 20/05/18,17:34:48,05,11,1, 11.9,1,1, 3.011, 10610.526, 186.380, 52613.702 20/05/18,17:34:48,06,11,1, 11.9,1,1, 3.011, 10610.513, 186.385, 52613.698 20/05/18,17:34:48,07,11,1, 11.9,1,1, 3.011, 10610.515, 186.366, 52613.682 20/05/18,17:34:48,08,11,1, 11.9,1,1, 3.011, 10610.500, 186.354, 52613.678 20/05/18,17:34:48,09,11,1, 11.9,1,1, 3.011, 10610.510, 186.372, 52613.677 20/05/18,17:34:48,10,11,1, 11.9,1,1, 3.011, 10610.488, 186.363, 52613.669 20/05/18,17:34:48,11,11,1, 11.9,1,1, 3.011, 10610.487, 186.377, 52613.689 20/05/18,17:34:48,12,11,1, 11.9,1,1, 3.011, 10610.506, 186.376, 52613.750 20/05/18,17:34:48,13,11,1, 11.9,1,1, 3.011, 10610.491, 186.393, 52613.694 20/05/18,17:34:48,14,11,1, 11.9,1,1, 3.011, 10610.515, 186.364, 52613.658 20/05/18,17:34:48,15,11,1, 11.9,1,1, 3.011, 10610.476, 186.385, 52613.717 20/05/18,17:34:48,16,11,1, 11.9,1,1, 3.011, 10610.516, 186.354, 52613.728 20/05/18,17:34:48,17,11,1, 11.9,1,1, 3.011, 10610.507, 186.369, 52613.707 20/05/18,17:34:48,18,11,1, 11.9,1,1, 3.011, 10610.506, 186.351, 52613.725 20/05/18,17:34:48,19,11,1, 11.9,1,1, 3.011, 10610.531, 186.387, 52613.719 20/05/18,17:34:49,00,11,1, 11.8,1,1, 3.017, 10610.482, 186.445, 52613.665 20/05/18,17:34:49,01,11,1, 11.8,1,1, 3.017, 10610.482, 186.380, 52613.716 20/05/18,17:34:49,02,11,1, 11.8,1,1, 3.017, 10610.491, 186.388, 52613.724 20/05/18,17:34:49,03,11,1, 11.8,1,1, 3.017, 10610.518, 186.398, 52613.700 20/05/18,17:34:49,04,11,1, 11.8,1,1, 3.017, 10610.500, 186.392, 52613.705 20/05/18,17:34:49,05,11,1, 11.8,1,1, 3.017, 10610.512, 186.403, 52613.726 20/05/18,17:34:49,06,11,1, 11.8,1,1, 3.017, 10610.475, 186.401, 52613.698 20/05/18,17:34:49,07,11,1, 11.8,1,1, 3.017, 10610.497, 186.395, 52613.684 20/05/18,17:34:49,08,11,1, 11.8,1,1, 3.017, 10610.473, 186.394, 52613.679 20/05/18,17:34:49,09,11,1, 11.8,1,1, 3.017, 10610.491, 186.410, 52613.683 20/05/18,17:34:49,10,11,1, 11.8,1,1, 3.017, 10610.497, 186.417, 52613.707 20/05/18,17:34:49,11,11,1, 11.8,1,1, 3.017, 10610.475, 186.411, 52613.720 20/05/18,17:34:49,12,11,1, 11.8,1,1, 3.017, 10610.488, 186.394, 52613.716 20/05/18,17:34:49,13,11,1, 11.8,1,1, 3.017, 10610.488, 186.424, 52613.727 20/05/18,17:34:49,14,11,1, 11.8,1,1, 3.017, 10610.483, 186.402, 52613.703 20/05/18,17:34:49,15,11,1, 11.8,1,1, 3.017, 10610.464, 186.430, 52613.693 20/05/18,17:34:49,16,11,1, 11.8,1,1, 3.017, 10610.479, 186.420, 52613.648 20/05/18,17:34:49,17,11,1, 11.8,1,1, 3.017, 10610.482, 186.447, 52613.688 20/05/18,17:34:49,18,11,1, 11.8,1,1, 3.017, 10610.478, 186.416, 52613.670 20/05/18,17:34:49,19,11,1, 11.8,1,1, 3.017, 10610.482, 186.445, 52613.665 20/05/18,17:34:50,00,11,1, 11.9,1,1, 3.010, 10610.482, 186.429, 52613.703 20/05/18,17:34:50,01,11,1, 11.9,1,1, 3.010, 10610.474, 186.411, 52613.655 20/05/18,17:34:50,02,11,1, 11.9,1,1, 3.010, 10610.495, 186.429, 52613.708 20/05/18,17:34:50,03,11,1, 11.9,1,1, 3.010, 10610.469, 186.436, 52613.718 20/05/18,17:34:50,04,11,1, 11.9,1,1, 3.010, 10610.471, 186.418, 52613.671 20/05/18,17:34:50,05,11,1, 11.9,1,1, 3.010, 10610.475, 186.441, 52613.678 20/05/18,17:34:50,06,11,1, 11.9,1,1, 3.010, 10610.490, 186.445, 52613.699 20/05/18,17:34:50,07,11,1, 11.9,1,1, 3.010, 10610.476, 186.414, 52613.692 20/05/18,17:34:50,08,11,1, 11.9,1,1, 3.010, 10610.486, 186.444, 52613.703 20/05/18,17:34:50,09,11,1, 11.9,1,1, 3.010, 10610.462, 186.420, 52613.638 20/05/18,17:34:50,10,11,1, 11.9,1,1, 3.010, 10610.488, 186.407, 52613.666 20/05/18,17:34:50,11,11,1, 11.9,1,1, 3.010, 10610.487, 186.434, 52613.683 20/05/18,17:34:50,12,11,1, 11.9,1,1, 3.010, 10610.466, 186.421, 52613.690 20/05/18,17:34:50,13,11,1, 11.9,1,1, 3.010, 10610.465, 186.437, 52613.689 20/05/18,17:34:50,14,11,1, 11.9,1,1, 3.010, 10610.462, 186.420, 52613.654 20/05/18,17:34:50,15,11,1, 11.9,1,1, 3.010, 10610.471, 186.420, 52613.715 20/05/18,17:34:50,16,11,1, 11.9,1,1, 3.010, 10610.490, 186.437, 52613.682 20/05/18,17:34:50,17,11,1, 11.9,1,1, 3.010, 10610.495, 186.432, 52613.666 20/05/18,17:34:50,18,11,1, 11.9,1,1, 3.010, 10610.471, 186.431, 52613.702 20/05/18,17:34:50,19,11,1, 11.9,1,1, 3.010, 10610.485, 186.429, 52613.703 20/05/18,17:34:51,00,11,1, 11.9,1,1, 3.013, 10610.456, 186.440, 52613.667 20/05/18,17:34:51,01,11,1, 11.9,1,1, 3.013, 10610.496, 186.401, 52613.650 20/05/18,17:34:51,02,11,1, 11.9,1,1, 3.013, 10610.479, 186.453, 52613.699 20/05/18,17:34:51,03,11,1, 11.9,1,1, 3.013, 10610.451, 186.433, 52613.706 20/05/18,17:34:51,04,11,1, 11.9,1,1, 3.013, 10610.470, 186.439, 52613.675 20/05/18,17:34:51,05,11,1, 11.9,1,1, 3.013, 10610.458, 186.425, 52613.660 20/05/18,17:34:51,06,11,1, 11.9,1,1, 3.013, 10610.467, 186.441, 52613.683 20/05/18,17:34:51,07,11,1, 11.9,1,1, 3.013, 10610.468, 186.415, 52613.651 20/05/18,17:34:51,08,11,1, 11.9,1,1, 3.013, 10610.452, 186.416, 52613.689 20/05/18,17:34:51,09,11,1, 11.9,1,1, 3.013, 10610.454, 186.420, 52613.639 20/05/18,17:34:51,10,11,1, 11.9,1,1, 3.013, 10610.465, 186.423, 52613.702 20/05/18,17:34:51,11,11,1, 11.9,1,1, 3.013, 10610.476, 186.439, 52613.636 20/05/18,17:34:51,12,11,1, 11.9,1,1, 3.013, 10610.461, 186.408, 52613.674 20/05/18,17:34:51,13,11,1, 11.9,1,1, 3.013, 10610.437, 186.425, 52613.632 20/05/18,17:34:51,14,11,1, 11.9,1,1, 3.013, 10610.435, 186.408, 52613.659 20/05/18,17:34:51,15,11,1, 11.9,1,1, 3.013, 10610.467, 186.424, 52613.686 20/05/18,17:34:51,16,11,1, 11.9,1,1, 3.013, 10610.443, 186.380, 52613.603 20/05/18,17:34:51,17,11,1, 11.9,1,1, 3.013, 10610.478, 186.420, 52613.657 20/05/18,17:34:51,18,11,1, 11.9,1,1, 3.013, 10610.430, 186.424, 52613.638 20/05/18,17:34:51,19,11,1, 11.9,1,1, 3.013, 10610.459, 186.440, 52613.667 20/05/18,17:34:52,00,11,1, 11.9,1,1, 3.011, 10610.482, 186.434, 52613.634 20/05/18,17:34:52,01,11,1, 11.9,1,1, 3.011, 10610.456, 186.442, 52613.587 20/05/18,17:34:52,02,11,1, 11.9,1,1, 3.011, 10610.449, 186.427, 52613.621 20/05/18,17:34:52,03,11,1, 11.9,1,1, 3.011, 10610.470, 186.445, 52613.700 20/05/18,17:34:52,04,11,1, 11.9,1,1, 3.011, 10610.449, 186.428, 52613.627 20/05/18,17:34:52,05,11,1, 11.9,1,1, 3.011, 10610.472, 186.439, 52613.691 20/05/18,17:34:52,06,11,1, 11.9,1,1, 3.011, 10610.456, 186.432, 52613.672 20/05/18,17:34:52,07,11,1, 11.9,1,1, 3.011, 10610.439, 186.457, 52613.668 20/05/18,17:34:52,08,11,1, 11.9,1,1, 3.011, 10610.444, 186.454, 52613.666 20/05/18,17:34:52,09,11,1, 11.9,1,1, 3.011, 10610.437, 186.443, 52613.621 20/05/18,17:34:52,10,11,1, 11.9,1,1, 3.011, 10610.450, 186.446, 52613.679 20/05/18,17:34:52,11,11,1, 11.9,1,1, 3.011, 10610.465, 186.441, 52613.606 20/05/18,17:34:52,12,11,1, 11.9,1,1, 3.011, 10610.447, 186.443, 52613.622 20/05/18,17:34:52,13,11,1, 11.9,1,1, 3.011, 10610.438, 186.419, 52613.600 20/05/18,17:34:52,14,11,1, 11.9,1,1, 3.011, 10610.420, 186.453, 52613.611 20/05/18,17:34:52,15,11,1, 11.9,1,1, 3.011, 10610.450, 186.437, 52613.627 20/05/18,17:34:52,16,11,1, 11.9,1,1, 3.011, 10610.426, 186.442, 52613.601 20/05/18,17:34:52,17,11,1, 11.9,1,1, 3.011, 10610.456, 186.457, 52613.604 20/05/18,17:34:52,18,11,1, 11.9,1,1, 3.011, 10610.434, 186.461, 52613.658 20/05/18,17:34:52,19,11,1, 11.9,1,1, 3.011, 10610.482, 186.434, 52613.634 20/05/18,17:34:53,00,11,1, 11.8,1,1, 3.014, 10610.423, 186.493, 52613.616 20/05/18,17:34:53,01,11,1, 11.8,1,1, 3.014, 10610.455, 186.438, 52613.618 20/05/18,17:34:53,02,11,1, 11.8,1,1, 3.014, 10610.469, 186.466, 52613.661 20/05/18,17:34:53,03,11,1, 11.8,1,1, 3.014, 10610.437, 186.461, 52613.645 20/05/18,17:34:53,04,11,1, 11.8,1,1, 3.014, 10610.453, 186.454, 52613.629 20/05/18,17:34:53,05,11,1, 11.8,1,1, 3.014, 10610.441, 186.465, 52613.659 20/05/18,17:34:53,06,11,1, 11.8,1,1, 3.014, 10610.441, 186.457, 52613.613 20/05/18,17:34:53,07,11,1, 11.8,1,1, 3.014, 10610.439, 186.472, 52613.652 20/05/18,17:34:53,08,11,1, 11.8,1,1, 3.014, 10610.454, 186.480, 52613.631 20/05/18,17:34:53,09,11,1, 11.8,1,1, 3.014, 10610.436, 186.472, 52613.647 20/05/18,17:34:53,10,11,1, 11.8,1,1, 3.014, 10610.445, 186.464, 52613.644 20/05/18,17:34:53,11,11,1, 11.8,1,1, 3.014, 10610.451, 186.471, 52613.642 20/05/18,17:34:53,12,11,1, 11.8,1,1, 3.014, 10610.437, 186.485, 52613.644 20/05/18,17:34:53,13,11,1, 11.8,1,1, 3.014, 10610.422, 186.477, 52613.604 20/05/18,17:34:53,14,11,1, 11.8,1,1, 3.014, 10610.449, 186.501, 52613.675 20/05/18,17:34:53,15,11,1, 11.8,1,1, 3.014, 10610.429, 186.493, 52613.647 20/05/18,17:34:53,16,11,1, 11.8,1,1, 3.014, 10610.454, 186.473, 52613.599 20/05/18,17:34:53,17,11,1, 11.8,1,1, 3.014, 10610.421, 186.466, 52613.602 20/05/18,17:34:53,18,11,1, 11.8,1,1, 3.014, 10610.461, 186.474, 52613.634 20/05/18,17:34:53,19,11,1, 11.8,1,1, 3.014, 10610.427, 186.493, 52613.616 20/05/18,17:34:54,00,11,1, 11.9,1,1, 3.013, 10610.431, 186.502, 52613.570 20/05/18,17:34:54,01,11,1, 11.9,1,1, 3.013, 10610.442, 186.490, 52613.568 20/05/18,17:34:54,02,11,1, 11.9,1,1, 3.013, 10610.427, 186.502, 52613.604 20/05/18,17:34:54,03,11,1, 11.9,1,1, 3.013, 10610.435, 186.488, 52613.574 20/05/18,17:34:54,04,11,1, 11.9,1,1, 3.013, 10610.438, 186.480, 52613.593 20/05/18,17:34:54,05,11,1, 11.9,1,1, 3.013, 10610.450, 186.502, 52613.597 20/05/18,17:34:54,06,11,1, 11.9,1,1, 3.013, 10610.429, 186.488, 52613.605 20/05/18,17:34:54,07,11,1, 11.9,1,1, 3.013, 10610.437, 186.498, 52613.602 20/05/18,17:34:54,08,11,1, 11.9,1,1, 3.013, 10610.441, 186.489, 52613.572 20/05/18,17:34:54,09,11,1, 11.9,1,1, 3.013, 10610.427, 186.500, 52613.606 20/05/18,17:34:54,10,11,1, 11.9,1,1, 3.013, 10610.417, 186.485, 52613.593 20/05/18,17:34:54,11,11,1, 11.9,1,1, 3.013, 10610.437, 186.481, 52613.598 20/05/18,17:34:54,12,11,1, 11.9,1,1, 3.013, 10610.416, 186.458, 52613.608 20/05/18,17:34:54,13,11,1, 11.9,1,1, 3.013, 10610.442, 186.493, 52613.604 20/05/18,17:34:54,14,11,1, 11.9,1,1, 3.013, 10610.451, 186.508, 52613.595 20/05/18,17:34:54,15,11,1, 11.9,1,1, 3.013, 10610.438, 186.504, 52613.610 20/05/18,17:34:54,16,11,1, 11.9,1,1, 3.013, 10610.424, 186.467, 52613.645 20/05/18,17:34:54,17,11,1, 11.9,1,1, 3.013, 10610.429, 186.474, 52613.602 20/05/18,17:34:54,18,11,1, 11.9,1,1, 3.013, 10610.419, 186.483, 52613.597 20/05/18,17:34:54,19,11,1, 11.9,1,1, 3.013, 10610.437, 186.502, 52613.570 20/05/18,17:34:55,00,11,1, 11.9,1,1, 3.013, 10610.398, 186.529, 52613.656 20/05/18,17:34:55,01,11,1, 11.9,1,1, 3.013, 10610.420, 186.497, 52613.629 20/05/18,17:34:55,02,11,1, 11.9,1,1, 3.013, 10610.446, 186.502, 52613.597 20/05/18,17:34:55,03,11,1, 11.9,1,1, 3.013, 10610.435, 186.491, 52613.592 20/05/18,17:34:55,04,11,1, 11.9,1,1, 3.013, 10610.422, 186.518, 52613.627 20/05/18,17:34:55,05,11,1, 11.9,1,1, 3.013, 10610.443, 186.495, 52613.596 20/05/18,17:34:55,06,11,1, 11.9,1,1, 3.013, 10610.426, 186.525, 52613.625 20/05/18,17:34:55,07,11,1, 11.9,1,1, 3.013, 10610.441, 186.505, 52613.599 20/05/18,17:34:55,08,11,1, 11.9,1,1, 3.013, 10610.417, 186.514, 52613.599 20/05/18,17:34:55,09,11,1, 11.9,1,1, 3.013, 10610.434, 186.552, 52613.591 20/05/18,17:34:55,10,11,1, 11.9,1,1, 3.013, 10610.453, 186.508, 52613.557 20/05/18,17:34:55,11,11,1, 11.9,1,1, 3.013, 10610.422, 186.511, 52613.611 20/05/18,17:34:55,12,11,1, 11.9,1,1, 3.013, 10610.441, 186.489, 52613.601 20/05/18,17:34:55,13,11,1, 11.9,1,1, 3.013, 10610.459, 186.513, 52613.633 20/05/18,17:34:55,14,11,1, 11.9,1,1, 3.013, 10610.441, 186.498, 52613.602 20/05/18,17:34:55,15,11,1, 11.9,1,1, 3.013, 10610.435, 186.508, 52613.609 20/05/18,17:34:55,16,11,1, 11.9,1,1, 3.013, 10610.445, 186.541, 52613.623 20/05/18,17:34:55,17,11,1, 11.9,1,1, 3.013, 10610.396, 186.516, 52613.619 20/05/18,17:34:55,18,11,1, 11.9,1,1, 3.013, 10610.449, 186.485, 52613.509 20/05/18,17:34:55,19,11,1, 11.9,1,1, 3.013, 10610.400, 186.529, 52613.656 20/05/18,17:34:56,00,11,1, 11.9,1,1, 3.014, 10610.423, 186.514, 52613.569 20/05/18,17:34:56,01,11,1, 11.9,1,1, 3.014, 10610.427, 186.510, 52613.588 20/05/18,17:34:56,02,11,1, 11.9,1,1, 3.014, 10610.422, 186.507, 52613.596 20/05/18,17:34:56,03,11,1, 11.9,1,1, 3.014, 10610.400, 186.520, 52613.586 20/05/18,17:34:56,04,11,1, 11.9,1,1, 3.014, 10610.419, 186.518, 52613.574 20/05/18,17:34:56,05,11,1, 11.9,1,1, 3.014, 10610.447, 186.503, 52613.576 20/05/18,17:34:56,06,11,1, 11.9,1,1, 3.014, 10610.431, 186.509, 52613.603 20/05/18,17:34:56,07,11,1, 11.9,1,1, 3.014, 10610.432, 186.494, 52613.592 20/05/18,17:34:56,08,11,1, 11.9,1,1, 3.014, 10610.407, 186.520, 52613.653 20/05/18,17:34:56,09,11,1, 11.9,1,1, 3.014, 10610.416, 186.512, 52613.645 20/05/18,17:34:56,10,11,1, 11.9,1,1, 3.014, 10610.429, 186.515, 52613.618 20/05/18,17:34:56,11,11,1, 11.9,1,1, 3.014, 10610.437, 186.532, 52613.614 20/05/18,17:34:56,12,11,1, 11.9,1,1, 3.014, 10610.436, 186.531, 52613.602 20/05/18,17:34:56,13,11,1, 11.9,1,1, 3.014, 10610.414, 186.503, 52613.642 20/05/18,17:34:56,14,11,1, 11.9,1,1, 3.014, 10610.425, 186.534, 52613.597 20/05/18,17:34:56,15,11,1, 11.9,1,1, 3.014, 10610.428, 186.549, 52613.618 20/05/18,17:34:56,16,11,1, 11.9,1,1, 3.014, 10610.463, 186.529, 52613.610 20/05/18,17:34:56,17,11,1, 11.9,1,1, 3.014, 10610.425, 186.509, 52613.558 20/05/18,17:34:56,18,11,1, 11.9,1,1, 3.014, 10610.433, 186.532, 52613.598 20/05/18,17:34:56,19,11,1, 11.9,1,1, 3.014, 10610.428, 186.514, 52613.569 20/05/18,17:34:57,00,11,1, 11.9,1,1, 3.013, 10610.465, 186.533, 52613.552 20/05/18,17:34:57,01,11,1, 11.9,1,1, 3.013, 10610.399, 186.527, 52613.617 20/05/18,17:34:57,02,11,1, 11.9,1,1, 3.013, 10610.444, 186.516, 52613.610 20/05/18,17:34:57,03,11,1, 11.9,1,1, 3.013, 10610.439, 186.546, 52613.621 20/05/18,17:34:57,04,11,1, 11.9,1,1, 3.013, 10610.436, 186.546, 52613.624 20/05/18,17:34:57,05,11,1, 11.9,1,1, 3.013, 10610.449, 186.533, 52613.589 20/05/18,17:34:57,06,11,1, 11.9,1,1, 3.013, 10610.440, 186.535, 52613.578 20/05/18,17:34:57,07,11,1, 11.9,1,1, 3.013, 10610.419, 186.530, 52613.600 20/05/18,17:34:57,08,11,1, 11.9,1,1, 3.013, 10610.439, 186.554, 52613.573 20/05/18,17:34:57,09,11,1, 11.9,1,1, 3.013, 10610.452, 186.532, 52613.595 20/05/18,17:34:57,10,11,1, 11.9,1,1, 3.013, 10610.431, 186.563, 52613.577 20/05/18,17:34:57,11,11,1, 11.9,1,1, 3.013, 10610.428, 186.548, 52613.600 20/05/18,17:34:57,12,11,1, 11.9,1,1, 3.013, 10610.433, 186.541, 52613.565 20/05/18,17:34:57,13,11,1, 11.9,1,1, 3.013, 10610.418, 186.527, 52613.566 20/05/18,17:34:57,14,11,1, 11.9,1,1, 3.013, 10610.443, 186.531, 52613.557 20/05/18,17:34:57,15,11,1, 11.9,1,1, 3.013, 10610.438, 186.535, 52613.598 20/05/18,17:34:57,16,11,1, 11.9,1,1, 3.013, 10610.431, 186.533, 52613.602 20/05/18,17:34:57,17,11,1, 11.9,1,1, 3.013, 10610.427, 186.524, 52613.566 20/05/18,17:34:57,18,11,1, 11.9,1,1, 3.013, 10610.450, 186.541, 52613.614 20/05/18,17:34:57,19,11,1, 11.9,1,1, 3.013, 10610.470, 186.533, 52613.552 20/05/18,17:34:58,00,11,1, 11.9,1,1, 3.013, 10610.431, 186.557, 52613.561 20/05/18,17:34:58,01,11,1, 11.9,1,1, 3.013, 10610.453, 186.527, 52613.587 20/05/18,17:34:58,02,11,1, 11.9,1,1, 3.013, 10610.446, 186.543, 52613.574 20/05/18,17:34:58,03,11,1, 11.9,1,1, 3.013, 10610.437, 186.534, 52613.566 20/05/18,17:34:58,04,11,1, 11.9,1,1, 3.013, 10610.428, 186.537, 52613.565 20/05/18,17:34:58,05,11,1, 11.9,1,1, 3.013, 10610.454, 186.544, 52613.600 20/05/18,17:34:58,06,11,1, 11.9,1,1, 3.013, 10610.419, 186.533, 52613.570 20/05/18,17:34:58,07,11,1, 11.9,1,1, 3.013, 10610.438, 186.549, 52613.576 20/05/18,17:34:58,08,11,1, 11.9,1,1, 3.013, 10610.426, 186.568, 52613.581 20/05/18,17:34:58,09,11,1, 11.9,1,1, 3.013, 10610.439, 186.546, 52613.566 20/05/18,17:34:58,10,11,1, 11.9,1,1, 3.013, 10610.416, 186.539, 52613.607 20/05/18,17:34:58,11,11,1, 11.9,1,1, 3.013, 10610.440, 186.554, 52613.559 20/05/18,17:34:58,12,11,1, 11.9,1,1, 3.013, 10610.456, 186.556, 52613.599 20/05/18,17:34:58,13,11,1, 11.9,1,1, 3.013, 10610.478, 186.547, 52613.628 20/05/18,17:34:58,14,11,1, 11.9,1,1, 3.013, 10610.437, 186.543, 52613.561 20/05/18,17:34:58,15,11,1, 11.9,1,1, 3.013, 10610.470, 186.543, 52613.558 20/05/18,17:34:58,16,11,1, 11.9,1,1, 3.013, 10610.436, 186.529, 52613.590 20/05/18,17:34:58,17,11,1, 11.9,1,1, 3.013, 10610.442, 186.518, 52613.574 20/05/18,17:34:58,18,11,1, 11.9,1,1, 3.013, 10610.430, 186.557, 52613.555 20/05/18,17:34:58,19,11,1, 11.9,1,1, 3.013, 10610.438, 186.557, 52613.561 20/05/18,17:34:59,00,11,1, 11.9,1,1, 3.013, 10610.431, 186.563, 52613.518 20/05/18,17:34:59,01,11,1, 11.9,1,1, 3.013, 10610.455, 186.560, 52613.540 20/05/18,17:34:59,02,11,1, 11.9,1,1, 3.013, 10610.445, 186.568, 52613.565 20/05/18,17:34:59,03,11,1, 11.9,1,1, 3.013, 10610.458, 186.564, 52613.555 20/05/18,17:34:59,04,11,1, 11.9,1,1, 3.013, 10610.447, 186.573, 52613.600 20/05/18,17:34:59,05,11,1, 11.9,1,1, 3.013, 10610.471, 186.599, 52613.594 20/05/18,17:34:59,06,11,1, 11.9,1,1, 3.013, 10610.468, 186.581, 52613.599 20/05/18,17:34:59,07,11,1, 11.9,1,1, 3.013, 10610.436, 186.570, 52613.542 20/05/18,17:34:59,08,11,1, 11.9,1,1, 3.013, 10610.437, 186.562, 52613.592 20/05/18,17:34:59,09,11,1, 11.9,1,1, 3.013, 10610.456, 186.564, 52613.593 20/05/18,17:34:59,10,11,1, 11.9,1,1, 3.013, 10610.451, 186.584, 52613.561 20/05/18,17:34:59,11,11,1, 11.9,1,1, 3.013, 10610.463, 186.586, 52613.581 20/05/18,17:34:59,12,11,1, 11.9,1,1, 3.013, 10610.445, 186.586, 52613.597 20/05/18,17:34:59,13,11,1, 11.9,1,1, 3.013, 10610.441, 186.567, 52613.575 20/05/18,17:34:59,14,11,1, 11.9,1,1, 3.013, 10610.461, 186.565, 52613.617 20/05/18,17:34:59,15,11,1, 11.9,1,1, 3.013, 10610.460, 186.542, 52613.543 20/05/18,17:34:59,16,11,1, 11.9,1,1, 3.013, 10610.454, 186.561, 52613.560 20/05/18,17:34:59,17,11,1, 11.9,1,1, 3.013, 10610.450, 186.557, 52613.553 20/05/18,17:34:59,18,11,1, 11.9,1,1, 3.013, 10610.420, 186.590, 52613.583 20/05/18,17:34:59,19,11,1, 11.9,1,1, 3.013, 10610.438, 186.563, 52613.518 20/05/18,17:35:00,00,10,1, 11.8,1,1, 3.013, 10610.473, 186.617, 52613.665 20/05/18,17:35:00,01,10,1, 11.8,1,1, 3.013, 10610.447, 186.557, 52613.562 20/05/18,17:35:00,02,10,1, 11.8,1,1, 3.013, 10610.463, 186.601, 52613.565 20/05/18,17:35:00,03,10,1, 11.8,1,1, 3.013, 10610.457, 186.600, 52613.623 20/05/18,17:35:00,04,10,1, 11.8,1,1, 3.013, 10610.468, 186.597, 52613.672 20/05/18,17:35:00,05,10,1, 11.8,1,1, 3.013, 10610.446, 186.620, 52613.689 20/05/18,17:35:00,06,10,1, 11.8,1,1, 3.013, 10610.452, 186.620, 52613.672 20/05/18,17:35:00,07,10,1, 11.8,1,1, 3.013, 10610.438, 186.603, 52613.476 20/05/18,17:35:00,08,10,1, 11.8,1,1, 3.013, 10610.415, 186.612, 52613.661 20/05/18,17:35:00,09,10,1, 11.8,1,1, 3.013, 10610.462, 186.599, 52613.682 20/05/18,17:35:00,10,10,1, 11.8,1,1, 3.013, 10610.473, 186.625, 52613.669 20/05/18,17:35:00,11,10,1, 11.8,1,1, 3.013, 10610.469, 186.624, 52613.661 20/05/18,17:35:00,12,10,1, 11.8,1,1, 3.013, 10610.456, 186.633, 52613.678 20/05/18,17:35:00,13,10,1, 11.8,1,1, 3.013, 10610.462, 186.642, 52613.653 20/05/18,17:35:00,14,10,1, 11.8,1,1, 3.013, 10610.438, 186.632, 52613.656 20/05/18,17:35:00,15,10,1, 11.8,1,1, 3.013, 10610.423, 186.626, 52613.654 20/05/18,17:35:00,16,10,1, 11.8,1,1, 3.013, 10610.452, 186.634, 52613.652 20/05/18,17:35:00,17,10,1, 11.8,1,1, 3.013, 10610.491, 186.625, 52613.645 20/05/18,17:35:00,18,10,1, 11.8,1,1, 3.013, 10610.448, 186.620, 52613.658 20/05/18,17:35:00,19,10,1, 11.8,1,1, 3.013, 10610.479, 186.617, 52613.665 20/05/18,17:35:01,00,10,1, 11.9,1,1, 3.015, 10610.465, 186.664, 52613.625 20/05/18,17:35:01,01,10,1, 11.9,1,1, 3.015, 10610.430, 186.638, 52613.688 20/05/18,17:35:01,02,10,1, 11.9,1,1, 3.015, 10610.451, 186.624, 52613.651 20/05/18,17:35:01,03,10,1, 11.9,1,1, 3.015, 10610.460, 186.634, 52613.706 20/05/18,17:35:01,04,10,1, 11.9,1,1, 3.015, 10610.446, 186.660, 52613.694 20/05/18,17:35:01,05,10,1, 11.9,1,1, 3.015, 10610.448, 186.642, 52613.610 20/05/18,17:35:01,06,10,1, 11.9,1,1, 3.015, 10610.465, 186.630, 52613.634 20/05/18,17:35:01,07,10,1, 11.9,1,1, 3.015, 10610.452, 186.649, 52613.633 20/05/18,17:35:01,08,10,1, 11.9,1,1, 3.015, 10610.441, 186.640, 52613.658 20/05/18,17:35:01,09,10,1, 11.9,1,1, 3.015, 10610.449, 186.648, 52613.681 20/05/18,17:35:01,10,10,1, 11.9,1,1, 3.015, 10610.435, 186.655, 52613.659 20/05/18,17:35:01,11,10,1, 11.9,1,1, 3.015, 10610.467, 186.649, 52613.654 20/05/18,17:35:01,12,10,1, 11.9,1,1, 3.015, 10610.456, 186.603, 52613.621 20/05/18,17:35:01,13,10,1, 11.9,1,1, 3.015, 10610.471, 186.662, 52613.645 20/05/18,17:35:01,14,10,1, 11.9,1,1, 3.015, 10610.464, 186.657, 52613.619 20/05/18,17:35:01,15,10,1, 11.9,1,1, 3.015, 10610.460, 186.655, 52613.633 20/05/18,17:35:01,16,10,1, 11.9,1,1, 3.015, 10610.479, 186.644, 52613.662 20/05/18,17:35:01,17,10,1, 11.9,1,1, 3.015, 10610.437, 186.626, 52613.644 20/05/18,17:35:01,18,10,1, 11.9,1,1, 3.015, 10610.456, 186.639, 52613.622 20/05/18,17:35:01,19,10,1, 11.9,1,1, 3.015, 10610.466, 186.664, 52613.625 20/05/18,17:35:02,00,10,1, 11.9,1,1, 3.014, 10610.440, 186.678, 52613.644 20/05/18,17:35:02,01,10,1, 11.9,1,1, 3.014, 10610.478, 186.663, 52613.646 20/05/18,17:35:02,02,10,1, 11.9,1,1, 3.014, 10610.470, 186.641, 52613.623 20/05/18,17:35:02,03,10,1, 11.9,1,1, 3.014, 10610.497, 186.653, 52613.638 20/05/18,17:35:02,04,10,1, 11.9,1,1, 3.014, 10610.477, 186.664, 52613.611 20/05/18,17:35:02,05,10,1, 11.9,1,1, 3.014, 10610.469, 186.673, 52613.616 20/05/18,17:35:02,06,10,1, 11.9,1,1, 3.014, 10610.488, 186.642, 52613.634 20/05/18,17:35:02,07,10,1, 11.9,1,1, 3.014, 10610.472, 186.646, 52613.624 20/05/18,17:35:02,08,10,1, 11.9,1,1, 3.014, 10610.463, 186.641, 52613.643 20/05/18,17:35:02,09,10,1, 11.9,1,1, 3.014, 10610.473, 186.633, 52613.667 20/05/18,17:35:02,10,10,1, 11.9,1,1, 3.014, 10610.486, 186.650, 52613.675 20/05/18,17:35:02,11,10,1, 11.9,1,1, 3.014, 10610.488, 186.653, 52613.686 20/05/18,17:35:02,12,10,1, 11.9,1,1, 3.014, 10610.465, 186.655, 52613.611 20/05/18,17:35:02,13,10,1, 11.9,1,1, 3.014, 10610.453, 186.679, 52613.657 20/05/18,17:35:02,14,10,1, 11.9,1,1, 3.014, 10610.461, 186.659, 52613.627 20/05/18,17:35:02,15,10,1, 11.9,1,1, 3.014, 10610.446, 186.658, 52613.628 20/05/18,17:35:02,16,10,1, 11.9,1,1, 3.014, 10610.475, 186.658, 52613.615 20/05/18,17:35:02,17,10,1, 11.9,1,1, 3.014, 10610.461, 186.664, 52613.645 20/05/18,17:35:02,18,10,1, 11.9,1,1, 3.014, 10610.449, 186.662, 52613.625 20/05/18,17:35:02,19,10,1, 11.9,1,1, 3.014, 10610.442, 186.678, 52613.644 20/05/18,17:35:03,00,10,1, 11.9,1,1, 3.010, 10610.498, 186.670, 52613.545 20/05/18,17:35:03,01,10,1, 11.9,1,1, 3.010, 10610.453, 186.668, 52613.628 20/05/18,17:35:03,02,10,1, 11.9,1,1, 3.010, 10610.475, 186.656, 52613.638 20/05/18,17:35:03,03,10,1, 11.9,1,1, 3.010, 10610.425, 186.659, 52613.685 20/05/18,17:35:03,04,10,1, 11.9,1,1, 3.010, 10610.499, 186.668, 52613.623 20/05/18,17:35:03,05,10,1, 11.9,1,1, 3.010, 10610.501, 186.647, 52613.613 20/05/18,17:35:03,06,10,1, 11.9,1,1, 3.010, 10610.480, 186.647, 52613.602 20/05/18,17:35:03,07,10,1, 11.9,1,1, 3.010, 10610.457, 186.673, 52613.604 20/05/18,17:35:03,08,10,1, 11.9,1,1, 3.010, 10610.465, 186.670, 52613.609 20/05/18,17:35:03,09,10,1, 11.9,1,1, 3.010, 10610.472, 186.682, 52613.645 20/05/18,17:35:03,10,10,1, 11.9,1,1, 3.010, 10610.480, 186.664, 52613.606 20/05/18,17:35:03,11,10,1, 11.9,1,1, 3.010, 10610.471, 186.694, 52613.615 20/05/18,17:35:03,12,10,1, 11.9,1,1, 3.010, 10610.481, 186.680, 52613.624 20/05/18,17:35:03,13,10,1, 11.9,1,1, 3.010, 10610.467, 186.682, 52613.647 20/05/18,17:35:03,14,10,1, 11.9,1,1, 3.010, 10610.485, 186.693, 52613.641 20/05/18,17:35:03,15,10,1, 11.9,1,1, 3.010, 10610.493, 186.703, 52613.613 20/05/18,17:35:03,16,10,1, 11.9,1,1, 3.010, 10610.468, 186.689, 52613.617 20/05/18,17:35:03,17,10,1, 11.9,1,1, 3.010, 10610.472, 186.703, 52613.605 20/05/18,17:35:03,18,10,1, 11.9,1,1, 3.010, 10610.432, 186.706, 52613.609 20/05/18,17:35:03,19,10,1, 11.9,1,1, 3.010, 10610.503, 186.670, 52613.545 20/05/18,17:35:04,00,10,1, 11.9,1,1, 3.014, 10610.507, 186.708, 52613.610 20/05/18,17:35:04,01,10,1, 11.9,1,1, 3.014, 10610.479, 186.705, 52613.665 20/05/18,17:35:04,02,10,1, 11.9,1,1, 3.014, 10610.500, 186.686, 52613.641 20/05/18,17:35:04,03,10,1, 11.9,1,1, 3.014, 10610.480, 186.691, 52613.613 20/05/18,17:35:04,04,10,1, 11.9,1,1, 3.014, 10610.493, 186.706, 52613.619 20/05/18,17:35:04,05,10,1, 11.9,1,1, 3.014, 10610.495, 186.692, 52613.651 20/05/18,17:35:04,06,10,1, 11.9,1,1, 3.014, 10610.472, 186.693, 52613.660 20/05/18,17:35:04,07,10,1, 11.9,1,1, 3.014, 10610.479, 186.703, 52613.634 20/05/18,17:35:04,08,10,1, 11.9,1,1, 3.014, 10610.488, 186.729, 52613.608 20/05/18,17:35:04,09,10,1, 11.9,1,1, 3.014, 10610.473, 186.694, 52613.615 20/05/18,17:35:04,10,10,1, 11.9,1,1, 3.014, 10610.458, 186.683, 52613.433 20/05/18,17:35:04,11,10,1, 11.9,1,1, 3.014, 10610.509, 186.713, 52613.712 20/05/18,17:35:04,12,10,1, 11.9,1,1, 3.014, 10610.489, 186.714, 52613.614 20/05/18,17:35:04,13,10,1, 11.9,1,1, 3.014, 10610.494, 186.689, 52613.637 20/05/18,17:35:04,14,10,1, 11.9,1,1, 3.014, 10610.476, 186.708, 52613.654 20/05/18,17:35:04,15,10,1, 11.9,1,1, 3.014, 10610.483, 186.717, 52613.674 20/05/18,17:35:04,16,10,1, 11.9,1,1, 3.014, 10610.467, 186.725, 52613.654 20/05/18,17:35:04,17,10,1, 11.9,1,1, 3.014, 10610.485, 186.711, 52613.643 20/05/18,17:35:04,18,10,1, 11.9,1,1, 3.014, 10610.458, 186.695, 52613.660 20/05/18,17:35:04,19,10,1, 11.9,1,1, 3.014, 10610.515, 186.708, 52613.610 20/05/18,17:35:05,00,11,1, 11.9,1,1, 3.015, 10610.465, 186.697, 52613.496 20/05/18,17:35:05,01,11,1, 11.9,1,1, 3.015, 10610.480, 186.722, 52613.681 20/05/18,17:35:05,02,11,1, 11.9,1,1, 3.015, 10610.498, 186.711, 52613.682 20/05/18,17:35:05,03,11,1, 11.9,1,1, 3.015, 10610.488, 186.725, 52613.619 20/05/18,17:35:05,04,11,1, 11.9,1,1, 3.015, 10610.490, 186.688, 52613.521 20/05/18,17:35:05,05,11,1, 11.9,1,1, 3.015, 10610.490, 186.673, 52613.532 20/05/18,17:35:05,06,11,1, 11.9,1,1, 3.015, 10610.494, 186.705, 52613.518 20/05/18,17:35:05,07,11,1, 11.9,1,1, 3.015, 10610.472, 186.687, 52613.489 20/05/18,17:35:05,08,11,1, 11.9,1,1, 3.015, 10610.500, 186.705, 52613.528 20/05/18,17:35:05,09,11,1, 11.9,1,1, 3.015, 10610.471, 186.716, 52613.559 20/05/18,17:35:05,10,11,1, 11.9,1,1, 3.015, 10610.480, 186.712, 52613.546 20/05/18,17:35:05,11,11,1, 11.9,1,1, 3.015, 10610.472, 186.715, 52613.570 20/05/18,17:35:05,12,11,1, 11.9,1,1, 3.015, 10610.505, 186.694, 52613.564 20/05/18,17:35:05,13,11,1, 11.9,1,1, 3.015, 10610.470, 186.687, 52613.559 20/05/18,17:35:05,14,11,1, 11.9,1,1, 3.015, 10610.510, 186.710, 52613.549 20/05/18,17:35:05,15,11,1, 11.9,1,1, 3.015, 10610.494, 186.703, 52613.474 20/05/18,17:35:05,16,11,1, 11.9,1,1, 3.015, 10610.493, 186.703, 52613.498 20/05/18,17:35:05,17,11,1, 11.9,1,1, 3.015, 10610.498, 186.709, 52613.531 20/05/18,17:35:05,18,11,1, 11.9,1,1, 3.015, 10610.490, 186.712, 52613.560 20/05/18,17:35:05,19,11,1, 11.9,1,1, 3.015, 10610.465, 186.697, 52613.496 20/05/18,17:35:06,00,11,1, 11.9,1,1, 3.013, 10610.482, 186.732, 52613.509 20/05/18,17:35:06,01,11,1, 11.9,1,1, 3.013, 10610.485, 186.708, 52613.530 20/05/18,17:35:06,02,11,1, 11.9,1,1, 3.013, 10610.487, 186.725, 52613.566 20/05/18,17:35:06,03,11,1, 11.9,1,1, 3.013, 10610.465, 186.718, 52613.534 20/05/18,17:35:06,04,11,1, 11.9,1,1, 3.013, 10610.500, 186.704, 52613.526 20/05/18,17:35:06,05,11,1, 11.9,1,1, 3.013, 10610.469, 186.731, 52613.492 20/05/18,17:35:06,06,11,1, 11.9,1,1, 3.013, 10610.482, 186.715, 52613.500 20/05/18,17:35:06,07,11,1, 11.9,1,1, 3.013, 10610.483, 186.733, 52613.495 20/05/18,17:35:06,08,11,1, 11.9,1,1, 3.013, 10610.501, 186.707, 52613.540 20/05/18,17:35:06,09,11,1, 11.9,1,1, 3.013, 10610.487, 186.710, 52613.517 20/05/18,17:35:06,10,11,1, 11.9,1,1, 3.013, 10610.495, 186.714, 52613.509 20/05/18,17:35:06,11,11,1, 11.9,1,1, 3.013, 10610.515, 186.720, 52613.503 20/05/18,17:35:06,12,11,1, 11.9,1,1, 3.013, 10610.472, 186.699, 52613.471 20/05/18,17:35:06,13,11,1, 11.9,1,1, 3.013, 10610.488, 186.729, 52613.521 20/05/18,17:35:06,14,11,1, 11.9,1,1, 3.013, 10610.494, 186.717, 52613.518 20/05/18,17:35:06,15,11,1, 11.9,1,1, 3.013, 10610.513, 186.723, 52613.541 20/05/18,17:35:06,16,11,1, 11.9,1,1, 3.013, 10610.506, 186.736, 52613.521 20/05/18,17:35:06,17,11,1, 11.9,1,1, 3.013, 10610.475, 186.728, 52613.551 20/05/18,17:35:06,18,11,1, 11.9,1,1, 3.013, 10610.475, 186.758, 52613.540 20/05/18,17:35:06,19,11,1, 11.9,1,1, 3.013, 10610.482, 186.732, 52613.509 20/05/18,17:35:07,00,11,1, 11.8,1,1, 3.010, 10610.465, 186.733, 52613.491 20/05/18,17:35:07,01,11,1, 11.8,1,1, 3.010, 10610.465, 186.731, 52613.518 20/05/18,17:35:07,02,11,1, 11.8,1,1, 3.010, 10610.495, 186.746, 52613.537 20/05/18,17:35:07,03,11,1, 11.8,1,1, 3.010, 10610.508, 186.731, 52613.528 20/05/18,17:35:07,04,11,1, 11.8,1,1, 3.010, 10610.477, 186.713, 52613.522 20/05/18,17:35:07,05,11,1, 11.8,1,1, 3.010, 10610.480, 186.741, 52613.520 20/05/18,17:35:07,06,11,1, 11.8,1,1, 3.010, 10610.483, 186.755, 52613.553 20/05/18,17:35:07,07,11,1, 11.8,1,1, 3.010, 10610.497, 186.759, 52613.520 20/05/18,17:35:07,08,11,1, 11.8,1,1, 3.010, 10610.495, 186.757, 52613.513 20/05/18,17:35:07,09,11,1, 11.8,1,1, 3.010, 10610.513, 186.749, 52613.545 20/05/18,17:35:07,10,11,1, 11.8,1,1, 3.010, 10610.492, 186.734, 52613.517 20/05/18,17:35:07,11,11,1, 11.8,1,1, 3.010, 10610.483, 186.750, 52613.529 20/05/18,17:35:07,12,11,1, 11.8,1,1, 3.010, 10610.486, 186.752, 52613.506 20/05/18,17:35:07,13,11,1, 11.8,1,1, 3.010, 10610.475, 186.764, 52613.491 20/05/18,17:35:07,14,11,1, 11.8,1,1, 3.010, 10610.498, 186.750, 52613.528 20/05/18,17:35:07,15,11,1, 11.8,1,1, 3.010, 10610.476, 186.752, 52613.526 20/05/18,17:35:07,16,11,1, 11.8,1,1, 3.010, 10610.480, 186.771, 52613.478 20/05/18,17:35:07,17,11,1, 11.8,1,1, 3.010, 10610.493, 186.754, 52613.488 20/05/18,17:35:07,18,11,1, 11.8,1,1, 3.010, 10610.498, 186.770, 52613.502 20/05/18,17:35:07,19,11,1, 11.8,1,1, 3.010, 10610.465, 186.733, 52613.491 20/05/18,17:35:08,00,11,1, 11.9,1,1, 3.014, 10610.456, 186.809, 52613.498 20/05/18,17:35:08,01,11,1, 11.9,1,1, 3.014, 10610.509, 186.764, 52613.505 20/05/18,17:35:08,02,11,1, 11.9,1,1, 3.014, 10610.484, 186.759, 52613.487 20/05/18,17:35:08,03,11,1, 11.9,1,1, 3.014, 10610.469, 186.748, 52613.523 20/05/18,17:35:08,04,11,1, 11.9,1,1, 3.014, 10610.470, 186.756, 52613.475 20/05/18,17:35:08,05,11,1, 11.9,1,1, 3.014, 10610.460, 186.766, 52613.480 20/05/18,17:35:08,06,11,1, 11.9,1,1, 3.014, 10610.467, 186.749, 52613.477 20/05/18,17:35:08,07,11,1, 11.9,1,1, 3.014, 10610.468, 186.777, 52613.510 20/05/18,17:35:08,08,11,1, 11.9,1,1, 3.014, 10610.460, 186.770, 52613.505 20/05/18,17:35:08,09,11,1, 11.9,1,1, 3.014, 10610.443, 186.803, 52613.507 20/05/18,17:35:08,10,11,1, 11.9,1,1, 3.014, 10610.484, 186.770, 52613.511 20/05/18,17:35:08,11,11,1, 11.9,1,1, 3.014, 10610.455, 186.791, 52613.502 20/05/18,17:35:08,12,11,1, 11.9,1,1, 3.014, 10610.469, 186.788, 52613.474 20/05/18,17:35:08,13,11,1, 11.9,1,1, 3.014, 10610.452, 186.795, 52613.482 20/05/18,17:35:08,14,11,1, 11.9,1,1, 3.014, 10610.463, 186.797, 52613.491 20/05/18,17:35:08,15,11,1, 11.9,1,1, 3.014, 10610.454, 186.765, 52613.481 20/05/18,17:35:08,16,11,1, 11.9,1,1, 3.014, 10610.457, 186.793, 52613.528 20/05/18,17:35:08,17,11,1, 11.9,1,1, 3.014, 10610.461, 186.781, 52613.497 20/05/18,17:35:08,18,11,1, 11.9,1,1, 3.014, 10610.472, 186.790, 52613.523 20/05/18,17:35:08,19,11,1, 11.9,1,1, 3.014, 10610.458, 186.809, 52613.498 20/05/18,17:35:09,00,11,1, 11.9,1,1, 3.016, 10610.456, 186.809, 52613.487 20/05/18,17:35:09,01,11,1, 11.9,1,1, 3.016, 10610.456, 186.785, 52613.464 20/05/18,17:35:09,02,11,1, 11.9,1,1, 3.016, 10610.464, 186.827, 52613.519 20/05/18,17:35:09,03,11,1, 11.9,1,1, 3.016, 10610.465, 186.801, 52613.520 20/05/18,17:35:09,04,11,1, 11.9,1,1, 3.016, 10610.450, 186.822, 52613.486 20/05/18,17:35:09,05,11,1, 11.9,1,1, 3.016, 10610.488, 186.807, 52613.498 20/05/18,17:35:09,06,11,1, 11.9,1,1, 3.016, 10610.464, 186.800, 52613.496 20/05/18,17:35:09,07,11,1, 11.9,1,1, 3.016, 10610.445, 186.792, 52613.473 20/05/18,17:35:09,08,11,1, 11.9,1,1, 3.016, 10610.444, 186.822, 52613.463 20/05/18,17:35:09,09,11,1, 11.9,1,1, 3.016, 10610.473, 186.799, 52613.476 20/05/18,17:35:09,10,11,1, 11.9,1,1, 3.016, 10610.459, 186.806, 52613.480 20/05/18,17:35:09,11,11,1, 11.9,1,1, 3.016, 10610.460, 186.817, 52613.466 20/05/18,17:35:09,12,11,1, 11.9,1,1, 3.016, 10610.459, 186.804, 52613.493 20/05/18,17:35:09,13,11,1, 11.9,1,1, 3.016, 10610.475, 186.803, 52613.496 20/05/18,17:35:09,14,11,1, 11.9,1,1, 3.016, 10610.465, 186.832, 52613.520 20/05/18,17:35:09,15,11,1, 11.9,1,1, 3.016, 10610.461, 186.814, 52613.473 20/05/18,17:35:09,16,11,1, 11.9,1,1, 3.016, 10610.430, 186.821, 52613.469 20/05/18,17:35:09,17,11,1, 11.9,1,1, 3.016, 10610.432, 186.815, 52613.477 20/05/18,17:35:09,18,11,1, 11.9,1,1, 3.016, 10610.441, 186.813, 52613.509 20/05/18,17:35:09,19,11,1, 11.9,1,1, 3.016, 10610.462, 186.809, 52613.487 20/05/18,17:35:10,00,11,1, 11.9,1,1, 3.012, 10610.456, 186.847, 52613.480 20/05/18,17:35:10,01,11,1, 11.9,1,1, 3.012, 10610.433, 186.824, 52613.506 20/05/18,17:35:10,02,11,1, 11.9,1,1, 3.012, 10610.453, 186.817, 52613.481 20/05/18,17:35:10,03,11,1, 11.9,1,1, 3.012, 10610.436, 186.798, 52613.456 20/05/18,17:35:10,04,11,1, 11.9,1,1, 3.012, 10610.449, 186.825, 52613.475 20/05/18,17:35:10,05,11,1, 11.9,1,1, 3.012, 10610.443, 186.801, 52613.425 20/05/18,17:35:10,06,11,1, 11.9,1,1, 3.012, 10610.452, 186.835, 52613.504 20/05/18,17:35:10,07,11,1, 11.9,1,1, 3.012, 10610.468, 186.834, 52613.502 20/05/18,17:35:10,08,11,1, 11.9,1,1, 3.012, 10610.441, 186.820, 52613.479 20/05/18,17:35:10,09,11,1, 11.9,1,1, 3.012, 10610.450, 186.822, 52613.452 20/05/18,17:35:10,10,11,1, 11.9,1,1, 3.012, 10610.465, 186.822, 52613.506 20/05/18,17:35:10,11,11,1, 11.9,1,1, 3.012, 10610.431, 186.837, 52613.483 20/05/18,17:35:10,12,11,1, 11.9,1,1, 3.012, 10610.440, 186.828, 52613.497 20/05/18,17:35:10,13,11,1, 11.9,1,1, 3.012, 10610.468, 186.829, 52613.497 20/05/18,17:35:10,14,11,1, 11.9,1,1, 3.012, 10610.453, 186.855, 52613.498 20/05/18,17:35:10,15,11,1, 11.9,1,1, 3.012, 10610.457, 186.828, 52613.500 20/05/18,17:35:10,16,11,1, 11.9,1,1, 3.012, 10610.443, 186.826, 52613.463 20/05/18,17:35:10,17,11,1, 11.9,1,1, 3.012, 10610.428, 186.838, 52613.498 20/05/18,17:35:10,18,11,1, 11.9,1,1, 3.012, 10610.445, 186.836, 52613.437 20/05/18,17:35:10,19,11,1, 11.9,1,1, 3.012, 10610.464, 186.847, 52613.480 20/05/18,17:35:11,00,11,1, 11.9,1,1, 3.009, 10610.473, 186.843, 52613.473 20/05/18,17:35:11,01,11,1, 11.9,1,1, 3.009, 10610.465, 186.833, 52613.525 20/05/18,17:35:11,02,11,1, 11.9,1,1, 3.009, 10610.470, 186.819, 52613.522 20/05/18,17:35:11,03,11,1, 11.9,1,1, 3.009, 10610.452, 186.805, 52613.510 20/05/18,17:35:11,04,11,1, 11.9,1,1, 3.009, 10610.439, 186.818, 52613.494 20/05/18,17:35:11,05,11,1, 11.9,1,1, 3.009, 10610.432, 186.804, 52613.474 20/05/18,17:35:11,06,11,1, 11.9,1,1, 3.009, 10610.433, 186.810, 52613.498 20/05/18,17:35:11,07,11,1, 11.9,1,1, 3.009, 10610.427, 186.830, 52613.468 20/05/18,17:35:11,08,11,1, 11.9,1,1, 3.009, 10610.466, 186.839, 52613.476 20/05/18,17:35:11,09,11,1, 11.9,1,1, 3.009, 10610.444, 186.851, 52613.435 20/05/18,17:35:11,10,11,1, 11.9,1,1, 3.009, 10610.432, 186.826, 52613.426 20/05/18,17:35:11,11,11,1, 11.9,1,1, 3.009, 10610.449, 186.831, 52613.470 20/05/18,17:35:11,12,11,1, 11.9,1,1, 3.009, 10610.440, 186.863, 52613.460 20/05/18,17:35:11,13,11,1, 11.9,1,1, 3.009, 10610.455, 186.864, 52613.466 20/05/18,17:35:11,14,11,1, 11.9,1,1, 3.009, 10610.458, 186.866, 52613.466 20/05/18,17:35:11,15,11,1, 11.9,1,1, 3.009, 10610.449, 186.848, 52613.449 20/05/18,17:35:11,16,11,1, 11.9,1,1, 3.009, 10610.403, 186.846, 52613.472 20/05/18,17:35:11,17,11,1, 11.9,1,1, 3.009, 10610.428, 186.831, 52613.450 20/05/18,17:35:11,18,11,1, 11.9,1,1, 3.009, 10610.439, 186.842, 52613.436 20/05/18,17:35:11,19,11,1, 11.9,1,1, 3.009, 10610.474, 186.843, 52613.473 20/05/18,17:35:12,00,11,1, 11.9,1,1, 3.013, 10610.431, 186.850, 52613.460 20/05/18,17:35:12,01,11,1, 11.9,1,1, 3.013, 10610.444, 186.844, 52613.438 20/05/18,17:35:12,02,11,1, 11.9,1,1, 3.013, 10610.454, 186.855, 52613.468 20/05/18,17:35:12,03,11,1, 11.9,1,1, 3.013, 10610.432, 186.855, 52613.470 20/05/18,17:35:12,04,11,1, 11.9,1,1, 3.013, 10610.450, 186.831, 52613.472 20/05/18,17:35:12,05,11,1, 11.9,1,1, 3.013, 10610.453, 186.834, 52613.472 20/05/18,17:35:12,06,11,1, 11.9,1,1, 3.013, 10610.470, 186.845, 52613.474 20/05/18,17:35:12,07,11,1, 11.9,1,1, 3.013, 10610.446, 186.871, 52613.477 20/05/18,17:35:12,08,11,1, 11.9,1,1, 3.013, 10610.457, 186.837, 52613.447 20/05/18,17:35:12,09,11,1, 11.9,1,1, 3.013, 10610.444, 186.855, 52613.424 20/05/18,17:35:12,10,11,1, 11.9,1,1, 3.013, 10610.467, 186.874, 52613.441 20/05/18,17:35:12,11,11,1, 11.9,1,1, 3.013, 10610.448, 186.855, 52613.443 20/05/18,17:35:12,12,11,1, 11.9,1,1, 3.013, 10610.464, 186.853, 52613.454 20/05/18,17:35:12,13,11,1, 11.9,1,1, 3.013, 10610.454, 186.840, 52613.426 20/05/18,17:35:12,14,11,1, 11.9,1,1, 3.013, 10610.456, 186.858, 52613.439 20/05/18,17:35:12,15,11,1, 11.9,1,1, 3.013, 10610.460, 186.860, 52613.456 20/05/18,17:35:12,16,11,1, 11.9,1,1, 3.013, 10610.438, 186.837, 52613.432 20/05/18,17:35:12,17,11,1, 11.9,1,1, 3.013, 10610.469, 186.849, 52613.417 20/05/18,17:35:12,18,11,1, 11.9,1,1, 3.013, 10610.457, 186.871, 52613.493 20/05/18,17:35:12,19,11,1, 11.9,1,1, 3.013, 10610.436, 186.850, 52613.460 20/05/18,17:35:13,00,11,1, 11.9,1,1, 3.012, 10610.415, 186.888, 52613.413 20/05/18,17:35:13,01,11,1, 11.9,1,1, 3.012, 10610.456, 186.862, 52613.424 20/05/18,17:35:13,02,11,1, 11.9,1,1, 3.012, 10610.458, 186.851, 52613.398 20/05/18,17:35:13,03,11,1, 11.9,1,1, 3.012, 10610.469, 186.871, 52613.443 20/05/18,17:35:13,04,11,1, 11.9,1,1, 3.012, 10610.438, 186.867, 52613.429 20/05/18,17:35:13,05,11,1, 11.9,1,1, 3.012, 10610.451, 186.864, 52613.421 20/05/18,17:35:13,06,11,1, 11.9,1,1, 3.012, 10610.456, 186.873, 52613.456 20/05/18,17:35:13,07,11,1, 11.9,1,1, 3.012, 10610.477, 186.868, 52613.420 20/05/18,17:35:13,08,11,1, 11.9,1,1, 3.012, 10610.447, 186.888, 52613.392 20/05/18,17:35:13,09,11,1, 11.9,1,1, 3.012, 10610.440, 186.865, 52613.399 20/05/18,17:35:13,10,11,1, 11.9,1,1, 3.012, 10610.437, 186.862, 52613.396 20/05/18,17:35:13,11,11,1, 11.9,1,1, 3.012, 10610.441, 186.871, 52613.430 20/05/18,17:35:13,12,11,1, 11.9,1,1, 3.012, 10610.440, 186.874, 52613.409 20/05/18,17:35:13,13,11,1, 11.9,1,1, 3.012, 10610.438, 186.907, 52613.462 20/05/18,17:35:13,14,11,1, 11.9,1,1, 3.012, 10610.449, 186.871, 52613.472 20/05/18,17:35:13,15,11,1, 11.9,1,1, 3.012, 10610.425, 186.878, 52613.428 20/05/18,17:35:13,16,11,1, 11.9,1,1, 3.012, 10610.423, 186.875, 52613.411 20/05/18,17:35:13,17,11,1, 11.9,1,1, 3.012, 10610.458, 186.871, 52613.418 20/05/18,17:35:13,18,11,1, 11.9,1,1, 3.012, 10610.474, 186.897, 52613.429 20/05/18,17:35:13,19,11,1, 11.9,1,1, 3.012, 10610.419, 186.888, 52613.413 20/05/18,17:35:14,00,11,1, 11.9,1,1, 3.014, 10610.440, 186.863, 52613.417 20/05/18,17:35:14,01,11,1, 11.9,1,1, 3.014, 10610.476, 186.880, 52613.424 20/05/18,17:35:14,02,11,1, 11.9,1,1, 3.014, 10610.436, 186.878, 52613.401 20/05/18,17:35:14,03,11,1, 11.9,1,1, 3.014, 10610.461, 186.889, 52613.453 20/05/18,17:35:14,04,11,1, 11.9,1,1, 3.014, 10610.451, 186.893, 52613.463 20/05/18,17:35:14,05,11,1, 11.9,1,1, 3.014, 10610.445, 186.871, 52613.419 20/05/18,17:35:14,06,11,1, 11.9,1,1, 3.014, 10610.447, 186.895, 52613.414 20/05/18,17:35:14,07,11,1, 11.9,1,1, 3.014, 10610.408, 186.886, 52613.399 20/05/18,17:35:14,08,11,1, 11.9,1,1, 3.014, 10610.422, 186.916, 52613.418 20/05/18,17:35:14,09,11,1, 11.9,1,1, 3.014, 10610.433, 186.911, 52613.426 20/05/18,17:35:14,10,11,1, 11.9,1,1, 3.014, 10610.439, 186.898, 52613.392 20/05/18,17:35:14,11,11,1, 11.9,1,1, 3.014, 10610.459, 186.909, 52613.391 20/05/18,17:35:14,12,11,1, 11.9,1,1, 3.014, 10610.461, 186.885, 52613.442 20/05/18,17:35:14,13,11,1, 11.9,1,1, 3.014, 10610.444, 186.907, 52613.448 20/05/18,17:35:14,14,11,1, 11.9,1,1, 3.014, 10610.448, 186.876, 52613.452 20/05/18,17:35:14,15,11,1, 11.9,1,1, 3.014, 10610.448, 186.899, 52613.394 20/05/18,17:35:14,16,11,1, 11.9,1,1, 3.014, 10610.472, 186.907, 52613.359 20/05/18,17:35:14,17,11,1, 11.9,1,1, 3.014, 10610.408, 186.920, 52613.408 20/05/18,17:35:14,18,11,1, 11.9,1,1, 3.014, 10610.456, 186.893, 52613.393 20/05/18,17:35:14,19,11,1, 11.9,1,1, 3.014, 10610.440, 186.863, 52613.417 20/05/18,17:35:15,00,11,1, 11.9,1,1, 3.011, 10610.440, 186.957, 52613.425 20/05/18,17:35:15,01,11,1, 11.9,1,1, 3.011, 10610.456, 186.896, 52613.430 20/05/18,17:35:15,02,11,1, 11.9,1,1, 3.011, 10610.450, 186.914, 52613.429 20/05/18,17:35:15,03,11,1, 11.9,1,1, 3.011, 10610.420, 186.892, 52613.426 20/05/18,17:35:15,04,11,1, 11.9,1,1, 3.011, 10610.433, 186.910, 52613.406 20/05/18,17:35:15,05,11,1, 11.9,1,1, 3.011, 10610.429, 186.927, 52613.386 20/05/18,17:35:15,06,11,1, 11.9,1,1, 3.011, 10610.450, 186.907, 52613.398 20/05/18,17:35:15,07,11,1, 11.9,1,1, 3.011, 10610.434, 186.911, 52613.454 20/05/18,17:35:15,08,11,1, 11.9,1,1, 3.011, 10610.425, 186.937, 52613.450 20/05/18,17:35:15,09,11,1, 11.9,1,1, 3.011, 10610.450, 186.905, 52613.354 20/05/18,17:35:15,10,11,1, 11.9,1,1, 3.011, 10610.413, 186.905, 52613.413 20/05/18,17:35:15,11,11,1, 11.9,1,1, 3.011, 10610.447, 186.918, 52613.406 20/05/18,17:35:15,12,11,1, 11.9,1,1, 3.011, 10610.427, 186.953, 52613.418 20/05/18,17:35:15,13,11,1, 11.9,1,1, 3.011, 10610.420, 186.917, 52613.410 20/05/18,17:35:15,14,11,1, 11.9,1,1, 3.011, 10610.407, 186.945, 52613.412 20/05/18,17:35:15,15,11,1, 11.9,1,1, 3.011, 10610.433, 186.939, 52613.418 20/05/18,17:35:15,16,11,1, 11.9,1,1, 3.011, 10610.426, 186.948, 52613.420 20/05/18,17:35:15,17,11,1, 11.9,1,1, 3.011, 10610.437, 186.942, 52613.419 20/05/18,17:35:15,18,11,1, 11.9,1,1, 3.011, 10610.421, 186.943, 52613.421 20/05/18,17:35:15,19,11,1, 11.9,1,1, 3.011, 10610.444, 186.957, 52613.425 20/05/18,17:35:16,00,11,1, 11.9,1,1, 3.013, 10610.456, 186.935, 52613.412 20/05/18,17:35:16,01,11,1, 11.9,1,1, 3.013, 10610.480, 186.949, 52613.459 20/05/18,17:35:16,02,11,1, 11.9,1,1, 3.013, 10610.429, 186.948, 52613.533 20/05/18,17:35:16,03,11,1, 11.9,1,1, 3.013, 10610.461, 186.942, 52613.344 20/05/18,17:35:16,04,11,1, 11.9,1,1, 3.013, 10610.445, 186.929, 52613.401 20/05/18,17:35:16,05,11,1, 11.9,1,1, 3.013, 10610.433, 186.936, 52613.396 20/05/18,17:35:16,06,11,1, 11.9,1,1, 3.013, 10610.447, 186.933, 52613.420 20/05/18,17:35:16,07,11,1, 11.9,1,1, 3.013, 10610.445, 186.945, 52613.404 20/05/18,17:35:16,08,11,1, 11.9,1,1, 3.013, 10610.419, 186.951, 52613.442 20/05/18,17:35:16,09,11,1, 11.9,1,1, 3.013, 10610.451, 186.943, 52613.446 20/05/18,17:35:16,10,11,1, 11.9,1,1, 3.013, 10610.451, 186.950, 52613.423 20/05/18,17:35:16,11,11,1, 11.9,1,1, 3.013, 10610.439, 186.957, 52613.452 20/05/18,17:35:16,12,11,1, 11.9,1,1, 3.013, 10610.450, 186.949, 52613.425 20/05/18,17:35:16,13,11,1, 11.9,1,1, 3.013, 10610.434, 186.939, 52613.423 20/05/18,17:35:16,14,11,1, 11.9,1,1, 3.013, 10610.435, 186.936, 52613.427 20/05/18,17:35:16,15,11,1, 11.9,1,1, 3.013, 10610.427, 186.941, 52613.414 20/05/18,17:35:16,16,11,1, 11.9,1,1, 3.013, 10610.428, 186.956, 52613.417 20/05/18,17:35:16,17,11,1, 11.9,1,1, 3.013, 10610.438, 186.931, 52613.437 20/05/18,17:35:16,18,11,1, 11.9,1,1, 3.013, 10610.419, 186.939, 52613.382 20/05/18,17:35:16,19,11,1, 11.9,1,1, 3.013, 10610.459, 186.935, 52613.412 20/05/18,17:35:17,00,11,1, 11.9,1,1, 3.015, 10610.406, 186.985, 52613.411 20/05/18,17:35:17,01,11,1, 11.9,1,1, 3.015, 10610.411, 186.953, 52613.434 20/05/18,17:35:17,02,11,1, 11.9,1,1, 3.015, 10610.446, 186.940, 52613.431 20/05/18,17:35:17,03,11,1, 11.9,1,1, 3.015, 10610.431, 186.947, 52613.413 20/05/18,17:35:17,04,11,1, 11.9,1,1, 3.015, 10610.433, 186.970, 52613.400 20/05/18,17:35:17,05,11,1, 11.9,1,1, 3.015, 10610.433, 186.950, 52613.389 20/05/18,17:35:17,06,11,1, 11.9,1,1, 3.015, 10610.437, 186.959, 52613.453 20/05/18,17:35:17,07,11,1, 11.9,1,1, 3.015, 10610.426, 186.927, 52613.440 20/05/18,17:35:17,08,11,1, 11.9,1,1, 3.015, 10610.440, 186.936, 52613.418 20/05/18,17:35:17,09,11,1, 11.9,1,1, 3.015, 10610.422, 186.947, 52613.394 20/05/18,17:35:17,10,11,1, 11.9,1,1, 3.015, 10610.435, 186.958, 52613.396 20/05/18,17:35:17,11,11,1, 11.9,1,1, 3.015, 10610.403, 186.979, 52613.383 20/05/18,17:35:17,12,11,1, 11.9,1,1, 3.015, 10610.406, 186.980, 52613.437 20/05/18,17:35:17,13,11,1, 11.9,1,1, 3.015, 10610.405, 186.993, 52613.404 20/05/18,17:35:17,14,11,1, 11.9,1,1, 3.015, 10610.396, 186.981, 52613.439 20/05/18,17:35:17,15,11,1, 11.9,1,1, 3.015, 10610.427, 186.963, 52613.412 20/05/18,17:35:17,16,11,1, 11.9,1,1, 3.015, 10610.408, 186.978, 52613.398 20/05/18,17:35:17,17,11,1, 11.9,1,1, 3.015, 10610.416, 186.963, 52613.373 20/05/18,17:35:17,18,11,1, 11.9,1,1, 3.015, 10610.423, 186.983, 52613.415 20/05/18,17:35:17,19,11,1, 11.9,1,1, 3.015, 10610.408, 186.985, 52613.411 20/05/18,17:35:18,00,11,1, 11.9,1,1, 3.012, 10610.398, 187.026, 52613.399 20/05/18,17:35:18,01,11,1, 11.9,1,1, 3.012, 10610.412, 186.982, 52613.403 20/05/18,17:35:18,02,11,1, 11.9,1,1, 3.012, 10610.427, 186.987, 52613.383 20/05/18,17:35:18,03,11,1, 11.9,1,1, 3.012, 10610.419, 186.994, 52613.342 20/05/18,17:35:18,04,11,1, 11.9,1,1, 3.012, 10610.425, 186.975, 52613.398 20/05/18,17:35:18,05,11,1, 11.9,1,1, 3.012, 10610.408, 187.006, 52613.378 20/05/18,17:35:18,06,11,1, 11.9,1,1, 3.012, 10610.412, 186.999, 52613.389 20/05/18,17:35:18,07,11,1, 11.9,1,1, 3.012, 10610.438, 186.970, 52613.355 20/05/18,17:35:18,08,11,1, 11.9,1,1, 3.012, 10610.434, 186.996, 52613.409 20/05/18,17:35:18,09,11,1, 11.9,1,1, 3.012, 10610.426, 186.986, 52613.409 20/05/18,17:35:18,10,11,1, 11.9,1,1, 3.012, 10610.447, 186.998, 52613.381 20/05/18,17:35:18,11,11,1, 11.9,1,1, 3.012, 10610.435, 187.023, 52613.369 20/05/18,17:35:18,12,11,1, 11.9,1,1, 3.012, 10610.451, 187.019, 52613.630 20/05/18,17:35:18,13,11,1, 11.9,1,1, 3.012, 10610.466, 187.003, 52613.303 20/05/18,17:35:18,14,11,1, 11.9,1,1, 3.012, 10610.418, 187.000, 52613.356 20/05/18,17:35:18,15,11,1, 11.9,1,1, 3.012, 10610.411, 186.990, 52613.352 20/05/18,17:35:18,16,11,1, 11.9,1,1, 3.012, 10610.446, 187.020, 52613.387 20/05/18,17:35:18,17,11,1, 11.9,1,1, 3.012, 10610.416, 187.022, 52613.386 20/05/18,17:35:18,18,11,1, 11.9,1,1, 3.012, 10610.438, 187.006, 52613.410 20/05/18,17:35:18,19,11,1, 11.9,1,1, 3.012, 10610.405, 187.026, 52613.399 20/05/18,17:35:19,00,11,1, 11.9,1,1, 3.012, 10610.398, 187.065, 52613.434 20/05/18,17:35:19,01,11,1, 11.9,1,1, 3.012, 10610.418, 187.034, 52613.418 20/05/18,17:35:19,02,11,1, 11.9,1,1, 3.012, 10610.412, 187.028, 52613.396 20/05/18,17:35:19,03,11,1, 11.9,1,1, 3.012, 10610.421, 187.026, 52613.427 20/05/18,17:35:19,04,11,1, 11.9,1,1, 3.012, 10610.416, 187.014, 52613.433 20/05/18,17:35:19,05,11,1, 11.9,1,1, 3.012, 10610.408, 187.017, 52613.437 20/05/18,17:35:19,06,11,1, 11.9,1,1, 3.012, 10610.412, 187.029, 52613.414 20/05/18,17:35:19,07,11,1, 11.9,1,1, 3.012, 10610.404, 187.045, 52613.427 20/05/18,17:35:19,08,11,1, 11.9,1,1, 3.012, 10610.409, 187.052, 52613.420 20/05/18,17:35:19,09,11,1, 11.9,1,1, 3.012, 10610.410, 187.019, 52613.397 20/05/18,17:35:19,10,11,1, 11.9,1,1, 3.012, 10610.411, 187.033, 52613.400 20/05/18,17:35:19,11,11,1, 11.9,1,1, 3.012, 10610.404, 187.022, 52613.413 20/05/18,17:35:19,12,11,1, 11.9,1,1, 3.012, 10610.405, 187.029, 52613.277 20/05/18,17:35:19,13,11,1, 11.9,1,1, 3.012, 10610.384, 187.043, 52613.496 20/05/18,17:35:19,14,11,1, 11.9,1,1, 3.012, 10610.413, 187.048, 52613.432 20/05/18,17:35:19,15,11,1, 11.9,1,1, 3.012, 10610.430, 187.039, 52613.433 20/05/18,17:35:19,16,11,1, 11.9,1,1, 3.012, 10610.362, 187.035, 52613.374 20/05/18,17:35:19,17,11,1, 11.9,1,1, 3.012, 10610.380, 187.057, 52613.391 20/05/18,17:35:19,18,11,1, 11.9,1,1, 3.012, 10610.404, 187.075, 52613.430 20/05/18,17:35:19,19,11,1, 11.9,1,1, 3.012, 10610.401, 187.065, 52613.434 20/05/18,17:35:20,00,10,1, 11.8,1,1, 3.013, 10610.390, 187.086, 52613.397 20/05/18,17:35:20,01,10,1, 11.8,1,1, 3.013, 10610.415, 187.091, 52613.392 20/05/18,17:35:20,02,10,1, 11.8,1,1, 3.013, 10610.379, 187.092, 52613.402 20/05/18,17:35:20,03,10,1, 11.8,1,1, 3.013, 10610.369, 187.051, 52613.379 20/05/18,17:35:20,04,10,1, 11.8,1,1, 3.013, 10610.364, 187.060, 52613.403 20/05/18,17:35:20,05,10,1, 11.8,1,1, 3.013, 10610.363, 187.064, 52613.405 20/05/18,17:35:20,06,10,1, 11.8,1,1, 3.013, 10610.392, 187.085, 52613.457 20/05/18,17:35:20,07,10,1, 11.8,1,1, 3.013, 10610.389, 187.053, 52613.413 20/05/18,17:35:20,08,10,1, 11.8,1,1, 3.013, 10610.376, 187.064, 52613.393 20/05/18,17:35:20,09,10,1, 11.8,1,1, 3.013, 10610.392, 187.064, 52613.422 20/05/18,17:35:20,10,10,1, 11.8,1,1, 3.013, 10610.384, 187.060, 52613.410 20/05/18,17:35:20,11,10,1, 11.8,1,1, 3.013, 10610.389, 187.075, 52613.402 20/05/18,17:35:20,12,10,1, 11.8,1,1, 3.013, 10610.399, 187.069, 52613.389 20/05/18,17:35:20,13,10,1, 11.8,1,1, 3.013, 10610.364, 187.087, 52613.437 20/05/18,17:35:20,14,10,1, 11.8,1,1, 3.013, 10610.357, 187.100, 52613.400 20/05/18,17:35:20,15,10,1, 11.8,1,1, 3.013, 10610.378, 187.084, 52613.440 20/05/18,17:35:20,16,10,1, 11.8,1,1, 3.013, 10610.345, 187.092, 52613.409 20/05/18,17:35:20,17,10,1, 11.8,1,1, 3.013, 10610.386, 187.070, 52613.385 20/05/18,17:35:20,18,10,1, 11.8,1,1, 3.013, 10610.354, 187.079, 52613.390 20/05/18,17:35:20,19,10,1, 11.8,1,1, 3.013, 10610.393, 187.086, 52613.397 20/05/18,17:35:21,00,10,1, 11.9,1,1, 3.015, 10610.323, 187.127, 52613.419 20/05/18,17:35:21,01,10,1, 11.9,1,1, 3.015, 10610.345, 187.078, 52613.378 20/05/18,17:35:21,02,10,1, 11.9,1,1, 3.015, 10610.361, 187.077, 52613.387 20/05/18,17:35:21,03,10,1, 11.9,1,1, 3.015, 10610.344, 187.102, 52613.378 20/05/18,17:35:21,04,10,1, 11.9,1,1, 3.015, 10610.334, 187.072, 52613.415 20/05/18,17:35:21,05,10,1, 11.9,1,1, 3.015, 10610.353, 187.096, 52613.406 20/05/18,17:35:21,06,10,1, 11.9,1,1, 3.015, 10610.327, 187.097, 52613.398 20/05/18,17:35:21,07,10,1, 11.9,1,1, 3.015, 10610.319, 187.094, 52613.409 20/05/18,17:35:21,08,10,1, 11.9,1,1, 3.015, 10610.328, 187.110, 52613.407 20/05/18,17:35:21,09,10,1, 11.9,1,1, 3.015, 10610.329, 187.112, 52613.387 20/05/18,17:35:21,10,10,1, 11.9,1,1, 3.015, 10610.337, 187.097, 52613.380 20/05/18,17:35:21,11,10,1, 11.9,1,1, 3.015, 10610.349, 187.119, 52613.429 20/05/18,17:35:21,12,10,1, 11.9,1,1, 3.015, 10610.336, 187.092, 52613.416 20/05/18,17:35:21,13,10,1, 11.9,1,1, 3.015, 10610.342, 187.116, 52613.405 20/05/18,17:35:21,14,10,1, 11.9,1,1, 3.015, 10610.341, 187.118, 52613.390 20/05/18,17:35:21,15,10,1, 11.9,1,1, 3.015, 10610.308, 187.145, 52613.403 20/05/18,17:35:21,16,10,1, 11.9,1,1, 3.015, 10610.320, 187.125, 52613.402 20/05/18,17:35:21,17,10,1, 11.9,1,1, 3.015, 10610.312, 187.136, 52613.379 20/05/18,17:35:21,18,10,1, 11.9,1,1, 3.015, 10610.327, 187.136, 52613.381 20/05/18,17:35:21,19,10,1, 11.9,1,1, 3.015, 10610.326, 187.127, 52613.419 20/05/18,17:35:22,00,11,1, 11.9,1,1, 3.014, 10610.281, 187.135, 52613.353 20/05/18,17:35:22,01,11,1, 11.9,1,1, 3.014, 10610.316, 187.115, 52613.386 20/05/18,17:35:22,02,11,1, 11.9,1,1, 3.014, 10610.316, 187.140, 52613.405 20/05/18,17:35:22,03,11,1, 11.9,1,1, 3.014, 10610.325, 187.125, 52613.368 20/05/18,17:35:22,04,11,1, 11.9,1,1, 3.014, 10610.311, 187.133, 52613.381 20/05/18,17:35:22,05,11,1, 11.9,1,1, 3.014, 10610.311, 187.122, 52613.387 20/05/18,17:35:22,06,11,1, 11.9,1,1, 3.014, 10610.332, 187.152, 52613.388 20/05/18,17:35:22,07,11,1, 11.9,1,1, 3.014, 10610.310, 187.151, 52613.374 20/05/18,17:35:22,08,11,1, 11.9,1,1, 3.014, 10610.319, 187.141, 52613.402 20/05/18,17:35:22,09,11,1, 11.9,1,1, 3.014, 10610.324, 187.146, 52613.379 20/05/18,17:35:22,10,11,1, 11.9,1,1, 3.014, 10610.311, 187.151, 52613.416 20/05/18,17:35:22,11,11,1, 11.9,1,1, 3.014, 10610.315, 187.151, 52613.396 20/05/18,17:35:22,12,11,1, 11.9,1,1, 3.014, 10610.306, 187.149, 52613.416 20/05/18,17:35:22,13,11,1, 11.9,1,1, 3.014, 10610.294, 187.149, 52613.385 20/05/18,17:35:22,14,11,1, 11.9,1,1, 3.014, 10610.327, 187.148, 52613.396 20/05/18,17:35:22,15,11,1, 11.9,1,1, 3.014, 10610.300, 187.160, 52613.391 20/05/18,17:35:22,16,11,1, 11.9,1,1, 3.014, 10610.324, 187.172, 52613.384 20/05/18,17:35:22,17,11,1, 11.9,1,1, 3.014, 10610.309, 187.144, 52613.344 20/05/18,17:35:22,18,11,1, 11.9,1,1, 3.014, 10610.303, 187.163, 52613.388 20/05/18,17:35:22,19,11,1, 11.9,1,1, 3.014, 10610.282, 187.135, 52613.353 20/05/18,17:35:23,00,10,1, 11.9,1,1, 3.013, 10610.290, 187.201, 52613.380 20/05/18,17:35:23,01,10,1, 11.9,1,1, 3.013, 10610.304, 187.148, 52613.369 20/05/18,17:35:23,02,10,1, 11.9,1,1, 3.013, 10610.287, 187.140, 52613.373 20/05/18,17:35:23,03,10,1, 11.9,1,1, 3.013, 10610.285, 187.151, 52613.384 20/05/18,17:35:23,04,10,1, 11.9,1,1, 3.013, 10610.271, 187.141, 52613.361 20/05/18,17:35:23,05,10,1, 11.9,1,1, 3.013, 10610.288, 187.176, 52613.379 20/05/18,17:35:23,06,10,1, 11.9,1,1, 3.013, 10610.293, 187.168, 52613.379 20/05/18,17:35:23,07,10,1, 11.9,1,1, 3.013, 10610.310, 187.161, 52613.337 20/05/18,17:35:23,08,10,1, 11.9,1,1, 3.013, 10610.314, 187.162, 52613.325 20/05/18,17:35:23,09,10,1, 11.9,1,1, 3.013, 10610.311, 187.166, 52613.344 20/05/18,17:35:23,10,10,1, 11.9,1,1, 3.013, 10610.281, 187.190, 52613.368 20/05/18,17:35:23,11,10,1, 11.9,1,1, 3.013, 10610.289, 187.170, 52613.357 20/05/18,17:35:23,12,10,1, 11.9,1,1, 3.013, 10610.300, 187.180, 52613.330 20/05/18,17:35:23,13,10,1, 11.9,1,1, 3.013, 10610.283, 187.165, 52613.332 20/05/18,17:35:23,14,10,1, 11.9,1,1, 3.013, 10610.286, 187.159, 52613.331 20/05/18,17:35:23,15,10,1, 11.9,1,1, 3.013, 10610.273, 187.187, 52613.350 20/05/18,17:35:23,16,10,1, 11.9,1,1, 3.013, 10610.266, 187.205, 52613.355 20/05/18,17:35:23,17,10,1, 11.9,1,1, 3.013, 10610.240, 187.176, 52613.360 20/05/18,17:35:23,18,10,1, 11.9,1,1, 3.013, 10610.286, 187.204, 52613.332 20/05/18,17:35:23,19,10,1, 11.9,1,1, 3.013, 10610.294, 187.201, 52613.380 20/05/18,17:35:24,00,10,1, 11.9,1,1, 3.013, 10610.248, 187.206, 52613.395 20/05/18,17:35:24,01,10,1, 11.9,1,1, 3.013, 10610.270, 187.182, 52613.352 20/05/18,17:35:24,02,10,1, 11.9,1,1, 3.013, 10610.297, 187.202, 52613.389 20/05/18,17:35:24,03,10,1, 11.9,1,1, 3.013, 10610.276, 187.206, 52613.327 20/05/18,17:35:24,04,10,1, 11.9,1,1, 3.013, 10610.281, 187.173, 52613.378 20/05/18,17:35:24,05,10,1, 11.9,1,1, 3.013, 10610.282, 187.177, 52613.341 20/05/18,17:35:24,06,10,1, 11.9,1,1, 3.013, 10610.276, 187.176, 52613.317 20/05/18,17:35:24,07,10,1, 11.9,1,1, 3.013, 10610.267, 187.179, 52613.331 20/05/18,17:35:24,08,10,1, 11.9,1,1, 3.013, 10610.256, 187.181, 52613.342 20/05/18,17:35:24,09,10,1, 11.9,1,1, 3.013, 10610.247, 187.193, 52613.340 20/05/18,17:35:24,10,10,1, 11.9,1,1, 3.013, 10610.270, 187.182, 52613.324 20/05/18,17:35:24,11,10,1, 11.9,1,1, 3.013, 10610.254, 187.197, 52613.335 20/05/18,17:35:24,12,10,1, 11.9,1,1, 3.013, 10610.276, 187.213, 52613.377 20/05/18,17:35:24,13,10,1, 11.9,1,1, 3.013, 10610.270, 187.182, 52613.332 20/05/18,17:35:24,14,10,1, 11.9,1,1, 3.013, 10610.259, 187.222, 52613.322 20/05/18,17:35:24,15,10,1, 11.9,1,1, 3.013, 10610.279, 187.189, 52613.355 20/05/18,17:35:24,16,10,1, 11.9,1,1, 3.013, 10610.258, 187.206, 52613.337 20/05/18,17:35:24,17,10,1, 11.9,1,1, 3.013, 10610.264, 187.234, 52613.364 20/05/18,17:35:24,18,10,1, 11.9,1,1, 3.013, 10610.277, 187.218, 52613.344 20/05/18,17:35:24,19,10,1, 11.9,1,1, 3.013, 10610.256, 187.206, 52613.395 20/05/18,17:35:25,00,10,1, 11.9,1,1, 3.014, 10610.265, 187.182, 52613.390 20/05/18,17:35:25,01,10,1, 11.9,1,1, 3.014, 10610.268, 187.192, 52613.376 20/05/18,17:35:25,02,10,1, 11.9,1,1, 3.014, 10610.284, 187.184, 52613.363 20/05/18,17:35:25,03,10,1, 11.9,1,1, 3.014, 10610.289, 187.205, 52613.364 20/05/18,17:35:25,04,10,1, 11.9,1,1, 3.014, 10610.272, 187.199, 52613.365 20/05/18,17:35:25,05,10,1, 11.9,1,1, 3.014, 10610.259, 187.209, 52613.397 20/05/18,17:35:25,06,10,1, 11.9,1,1, 3.014, 10610.287, 187.209, 52613.377 20/05/18,17:35:25,07,10,1, 11.9,1,1, 3.014, 10610.247, 187.219, 52613.319 20/05/18,17:35:25,08,10,1, 11.9,1,1, 3.014, 10610.269, 187.205, 52613.308 20/05/18,17:35:25,09,10,1, 11.9,1,1, 3.014, 10610.246, 187.210, 52613.363 20/05/18,17:35:25,10,10,1, 11.9,1,1, 3.014, 10610.239, 187.225, 52613.362 20/05/18,17:35:25,11,10,1, 11.9,1,1, 3.014, 10610.254, 187.192, 52613.344 20/05/18,17:35:25,12,10,1, 11.9,1,1, 3.014, 10610.255, 187.201, 52613.359 20/05/18,17:35:25,13,10,1, 11.9,1,1, 3.014, 10610.257, 187.195, 52613.332 20/05/18,17:35:25,14,10,1, 11.9,1,1, 3.014, 10610.278, 187.202, 52613.372 20/05/18,17:35:25,15,10,1, 11.9,1,1, 3.014, 10610.247, 187.222, 52613.388 20/05/18,17:35:25,16,10,1, 11.9,1,1, 3.014, 10610.249, 187.182, 52613.334 20/05/18,17:35:25,17,10,1, 11.9,1,1, 3.014, 10610.281, 187.203, 52613.391 20/05/18,17:35:25,18,10,1, 11.9,1,1, 3.014, 10610.250, 187.195, 52613.394 20/05/18,17:35:25,19,10,1, 11.9,1,1, 3.014, 10610.266, 187.182, 52613.390 20/05/18,17:35:26,00,10,1, 11.9,1,1, 3.014, 10610.240, 187.203, 52613.347 20/05/18,17:35:26,01,10,1, 11.9,1,1, 3.014, 10610.257, 187.209, 52613.341 20/05/18,17:35:26,02,10,1, 11.9,1,1, 3.014, 10610.258, 187.191, 52613.344 20/05/18,17:35:26,03,10,1, 11.9,1,1, 3.014, 10610.238, 187.177, 52613.338 20/05/18,17:35:26,04,10,1, 11.9,1,1, 3.014, 10610.234, 187.193, 52613.351 20/05/18,17:35:26,05,10,1, 11.9,1,1, 3.014, 10610.263, 187.212, 52613.351 20/05/18,17:35:26,06,10,1, 11.9,1,1, 3.014, 10610.270, 187.195, 52613.324 20/05/18,17:35:26,07,10,1, 11.9,1,1, 3.014, 10610.266, 187.218, 52613.354 20/05/18,17:35:26,08,10,1, 11.9,1,1, 3.014, 10610.230, 187.175, 52613.305 20/05/18,17:35:26,09,10,1, 11.9,1,1, 3.014, 10610.251, 187.225, 52613.325 20/05/18,17:35:26,10,10,1, 11.9,1,1, 3.014, 10610.261, 187.217, 52613.379 20/05/18,17:35:26,11,10,1, 11.9,1,1, 3.014, 10610.239, 187.198, 52613.338 20/05/18,17:35:26,12,10,1, 11.9,1,1, 3.014, 10610.261, 187.225, 52613.309 20/05/18,17:35:26,13,10,1, 11.9,1,1, 3.014, 10610.266, 187.185, 52613.338 20/05/18,17:35:26,14,10,1, 11.9,1,1, 3.014, 10610.249, 187.211, 52613.333 20/05/18,17:35:26,15,10,1, 11.9,1,1, 3.014, 10610.272, 187.195, 52613.333 20/05/18,17:35:26,16,10,1, 11.9,1,1, 3.014, 10610.268, 187.196, 52613.358 20/05/18,17:35:26,17,10,1, 11.9,1,1, 3.014, 10610.265, 187.220, 52613.413 20/05/18,17:35:26,18,10,1, 11.9,1,1, 3.014, 10610.273, 187.208, 52613.353 20/05/18,17:35:26,19,10,1, 11.9,1,1, 3.014, 10610.242, 187.203, 52613.347 20/05/18,17:35:27,00,10,1, 11.9,1,1, 3.014, 10610.248, 187.181, 52613.343 20/05/18,17:35:27,01,10,1, 11.9,1,1, 3.014, 10610.265, 187.191, 52613.352 20/05/18,17:35:27,02,10,1, 11.9,1,1, 3.014, 10610.274, 187.214, 52613.333 20/05/18,17:35:27,03,10,1, 11.9,1,1, 3.014, 10610.229, 187.204, 52613.334 20/05/18,17:35:27,04,10,1, 11.9,1,1, 3.014, 10610.270, 187.177, 52613.325 20/05/18,17:35:27,05,10,1, 11.9,1,1, 3.014, 10610.274, 187.212, 52613.350 20/05/18,17:35:27,06,10,1, 11.9,1,1, 3.014, 10610.252, 187.195, 52613.347 20/05/18,17:35:27,07,10,1, 11.9,1,1, 3.014, 10610.230, 187.228, 52613.661 20/05/18,17:35:27,08,10,1, 11.9,1,1, 3.014, 10610.257, 187.173, 52613.378 20/05/18,17:35:27,09,10,1, 11.9,1,1, 3.014, 10610.283, 187.193, 52613.327 20/05/18,17:35:27,10,10,1, 11.9,1,1, 3.014, 10610.273, 187.189, 52613.323 20/05/18,17:35:27,11,10,1, 11.9,1,1, 3.014, 10610.270, 187.185, 52613.335 20/05/18,17:35:27,12,10,1, 11.9,1,1, 3.014, 10610.255, 187.198, 52613.331 20/05/18,17:35:27,13,10,1, 11.9,1,1, 3.014, 10610.284, 187.197, 52613.290 20/05/18,17:35:27,14,10,1, 11.9,1,1, 3.014, 10610.247, 187.187, 52613.252 20/05/18,17:35:27,15,10,1, 11.9,1,1, 3.014, 10610.271, 187.182, 52613.294 20/05/18,17:35:27,16,10,1, 11.9,1,1, 3.014, 10610.251, 187.186, 52613.327 20/05/18,17:35:27,17,10,1, 11.9,1,1, 3.014, 10610.272, 187.181, 52613.302 20/05/18,17:35:27,18,10,1, 11.9,1,1, 3.014, 10610.300, 187.191, 52613.319 20/05/18,17:35:27,19,10,1, 11.9,1,1, 3.014, 10610.255, 187.181, 52613.343 20/05/18,17:35:28,00,10,1, 11.9,1,1, 3.011, 10610.256, 187.183, 52613.337 20/05/18,17:35:28,01,10,1, 11.9,1,1, 3.011, 10610.284, 187.176, 52613.333 20/05/18,17:35:28,02,10,1, 11.9,1,1, 3.011, 10610.257, 187.182, 52613.351 20/05/18,17:35:28,03,10,1, 11.9,1,1, 3.011, 10610.269, 187.175, 52613.343 20/05/18,17:35:28,04,10,1, 11.9,1,1, 3.011, 10610.270, 187.203, 52613.349 20/05/18,17:35:28,05,10,1, 11.9,1,1, 3.011, 10610.285, 187.198, 52613.317 20/05/18,17:35:28,06,10,1, 11.9,1,1, 3.011, 10610.273, 187.212, 52613.283 20/05/18,17:35:28,07,10,1, 11.9,1,1, 3.011, 10610.273, 187.189, 52613.285 20/05/18,17:35:28,08,10,1, 11.9,1,1, 3.011, 10610.276, 187.218, 52613.320 20/05/18,17:35:28,09,10,1, 11.9,1,1, 3.011, 10610.281, 187.214, 52613.362 20/05/18,17:35:28,10,10,1, 11.9,1,1, 3.011, 10610.275, 187.217, 52613.335 20/05/18,17:35:28,11,10,1, 11.9,1,1, 3.011, 10610.281, 187.192, 52613.360 20/05/18,17:35:28,12,10,1, 11.9,1,1, 3.011, 10610.270, 187.194, 52613.334 20/05/18,17:35:28,13,10,1, 11.9,1,1, 3.011, 10610.260, 187.191, 52613.321 20/05/18,17:35:28,14,10,1, 11.9,1,1, 3.011, 10610.286, 187.215, 52613.323 20/05/18,17:35:28,15,10,1, 11.9,1,1, 3.011, 10610.296, 187.219, 52613.338 20/05/18,17:35:28,16,10,1, 11.9,1,1, 3.011, 10610.285, 187.196, 52613.281 20/05/18,17:35:28,17,10,1, 11.9,1,1, 3.011, 10610.249, 187.222, 52613.331 20/05/18,17:35:28,18,10,1, 11.9,1,1, 3.011, 10610.299, 187.192, 52613.279 20/05/18,17:35:28,19,10,1, 11.9,1,1, 3.011, 10610.260, 187.183, 52613.337 20/05/18,17:35:29,00,10,1, 11.8,1,1, 3.011, 10610.290, 187.215, 52613.313 20/05/18,17:35:29,01,10,1, 11.8,1,1, 3.011, 10610.304, 187.178, 52613.312 20/05/18,17:35:29,02,10,1, 11.8,1,1, 3.011, 10610.259, 187.223, 52613.299 20/05/18,17:35:29,03,10,1, 11.8,1,1, 3.011, 10610.286, 187.205, 52613.266 20/05/18,17:35:29,04,10,1, 11.8,1,1, 3.011, 10610.273, 187.208, 52613.265 20/05/18,17:35:29,05,10,1, 11.8,1,1, 3.011, 10610.269, 187.191, 52613.270 20/05/18,17:35:29,06,10,1, 11.8,1,1, 3.011, 10610.290, 187.211, 52613.221 20/05/18,17:35:29,07,10,1, 11.8,1,1, 3.011, 10610.243, 187.210, 52613.365 20/05/18,17:35:29,08,10,1, 11.8,1,1, 3.011, 10610.251, 187.225, 52613.320 20/05/18,17:35:29,09,10,1, 11.8,1,1, 3.011, 10610.272, 187.213, 52613.331 20/05/18,17:35:29,10,10,1, 11.8,1,1, 3.011, 10610.284, 187.197, 52613.327 20/05/18,17:35:29,11,10,1, 11.8,1,1, 3.011, 10610.288, 187.206, 52613.290 20/05/18,17:35:29,12,10,1, 11.8,1,1, 3.011, 10610.300, 187.195, 52613.316 20/05/18,17:35:29,13,10,1, 11.8,1,1, 3.011, 10610.250, 187.179, 52613.250 20/05/18,17:35:29,14,10,1, 11.8,1,1, 3.011, 10610.272, 187.193, 52613.271 20/05/18,17:35:29,15,10,1, 11.8,1,1, 3.011, 10610.300, 187.189, 52613.308 20/05/18,17:35:29,16,10,1, 11.8,1,1, 3.011, 10610.281, 187.195, 52613.292 20/05/18,17:35:29,17,10,1, 11.8,1,1, 3.011, 10610.273, 187.201, 52613.292 20/05/18,17:35:29,18,10,1, 11.8,1,1, 3.011, 10610.283, 187.213, 52613.279 20/05/18,17:35:29,19,10,1, 11.8,1,1, 3.011, 10610.294, 187.215, 52613.313 20/05/18,17:35:30,00,10,1, 11.8,1,1, 3.013, 10610.256, 187.247, 52613.311 20/05/18,17:35:30,01,10,1, 11.8,1,1, 3.013, 10610.297, 187.204, 52613.297 20/05/18,17:35:30,02,10,1, 11.8,1,1, 3.013, 10610.288, 187.198, 52613.296 20/05/18,17:35:30,03,10,1, 11.8,1,1, 3.013, 10610.277, 187.209, 52613.309 20/05/18,17:35:30,04,10,1, 11.8,1,1, 3.013, 10610.263, 187.201, 52613.326 20/05/18,17:35:30,05,10,1, 11.8,1,1, 3.013, 10610.275, 187.199, 52613.323 20/05/18,17:35:30,06,10,1, 11.8,1,1, 3.013, 10610.289, 187.242, 52613.295 20/05/18,17:35:30,07,10,1, 11.8,1,1, 3.013, 10610.278, 187.211, 52613.285 20/05/18,17:35:30,08,10,1, 11.8,1,1, 3.013, 10610.259, 187.217, 52613.330 20/05/18,17:35:30,09,10,1, 11.8,1,1, 3.013, 10610.279, 187.221, 52613.302 20/05/18,17:35:30,10,10,1, 11.8,1,1, 3.013, 10610.301, 187.210, 52613.308 20/05/18,17:35:30,11,10,1, 11.8,1,1, 3.013, 10610.269, 187.197, 52613.279 20/05/18,17:35:30,12,10,1, 11.8,1,1, 3.013, 10610.282, 187.230, 52613.300 20/05/18,17:35:30,13,10,1, 11.8,1,1, 3.013, 10610.299, 187.225, 52613.309 20/05/18,17:35:30,14,10,1, 11.8,1,1, 3.013, 10610.298, 187.210, 52613.321 20/05/18,17:35:30,15,10,1, 11.8,1,1, 3.013, 10610.294, 187.220, 52613.317 20/05/18,17:35:30,16,10,1, 11.8,1,1, 3.013, 10610.303, 187.222, 52613.319 20/05/18,17:35:30,17,10,1, 11.8,1,1, 3.013, 10610.322, 187.203, 52613.052 20/05/18,17:35:30,18,10,1, 11.8,1,1, 3.013, 10610.294, 187.233, 52613.277 20/05/18,17:35:30,19,10,1, 11.8,1,1, 3.013, 10610.261, 187.247, 52613.311 20/05/18,17:35:31,00,10,1, 11.9,1,1, 3.014, 10610.306, 187.238, 52613.293 20/05/18,17:35:31,01,10,1, 11.9,1,1, 3.014, 10610.309, 187.225, 52613.346 20/05/18,17:35:31,02,10,1, 11.9,1,1, 3.014, 10610.302, 187.215, 52613.297 20/05/18,17:35:31,03,10,1, 11.9,1,1, 3.014, 10610.305, 187.234, 52613.329 20/05/18,17:35:31,04,10,1, 11.9,1,1, 3.014, 10610.327, 187.218, 52613.326 20/05/18,17:35:31,05,10,1, 11.9,1,1, 3.014, 10610.308, 187.210, 52613.349 20/05/18,17:35:31,06,10,1, 11.9,1,1, 3.014, 10610.292, 187.242, 52613.297 20/05/18,17:35:31,07,10,1, 11.9,1,1, 3.014, 10610.300, 187.208, 52613.305 20/05/18,17:35:31,08,10,1, 11.9,1,1, 3.014, 10610.311, 187.223, 52613.343 20/05/18,17:35:31,09,10,1, 11.9,1,1, 3.014, 10610.300, 187.222, 52613.305 20/05/18,17:35:31,10,10,1, 11.9,1,1, 3.014, 10610.311, 187.239, 52613.304 20/05/18,17:35:31,11,10,1, 11.9,1,1, 3.014, 10610.298, 187.239, 52613.292 20/05/18,17:35:31,12,10,1, 11.9,1,1, 3.014, 10610.300, 187.218, 52613.305 20/05/18,17:35:31,13,10,1, 11.9,1,1, 3.014, 10610.307, 187.237, 52613.286 20/05/18,17:35:31,14,10,1, 11.9,1,1, 3.014, 10610.322, 187.230, 52613.296 20/05/18,17:35:31,15,10,1, 11.9,1,1, 3.014, 10610.294, 187.240, 52613.287 20/05/18,17:35:31,16,10,1, 11.9,1,1, 3.014, 10610.292, 187.241, 52613.270 20/05/18,17:35:31,17,10,1, 11.9,1,1, 3.014, 10610.310, 187.216, 52613.264 20/05/18,17:35:31,18,10,1, 11.9,1,1, 3.014, 10610.292, 187.217, 52613.285 20/05/18,17:35:31,19,10,1, 11.9,1,1, 3.014, 10610.313, 187.238, 52613.293 20/05/18,17:35:32,00,10,1, 11.9,1,1, 3.010, 10610.298, 187.246, 52613.258 20/05/18,17:35:32,01,10,1, 11.9,1,1, 3.010, 10610.281, 187.224, 52613.250 20/05/18,17:35:32,02,10,1, 11.9,1,1, 3.010, 10610.273, 187.244, 52613.278 20/05/18,17:35:32,03,10,1, 11.9,1,1, 3.010, 10610.305, 187.260, 52613.289 20/05/18,17:35:32,04,10,1, 11.9,1,1, 3.010, 10610.302, 187.264, 52613.273 20/05/18,17:35:32,05,10,1, 11.9,1,1, 3.010, 10610.301, 187.281, 52613.305 20/05/18,17:35:32,06,10,1, 11.9,1,1, 3.010, 10610.309, 187.224, 52613.235 20/05/18,17:35:32,07,10,1, 11.9,1,1, 3.010, 10610.292, 187.260, 52613.295 20/05/18,17:35:32,08,10,1, 11.9,1,1, 3.010, 10610.304, 187.249, 52613.303 20/05/18,17:35:32,09,10,1, 11.9,1,1, 3.010, 10610.299, 187.234, 52613.273 20/05/18,17:35:32,10,10,1, 11.9,1,1, 3.010, 10610.321, 187.253, 52613.254 20/05/18,17:35:32,11,10,1, 11.9,1,1, 3.010, 10610.298, 187.273, 52613.245 20/05/18,17:35:32,12,10,1, 11.9,1,1, 3.010, 10610.307, 187.255, 52613.312 20/05/18,17:35:32,13,10,1, 11.9,1,1, 3.010, 10610.301, 187.235, 52613.266 20/05/18,17:35:32,14,10,1, 11.9,1,1, 3.010, 10610.290, 187.249, 52613.258 20/05/18,17:35:32,15,10,1, 11.9,1,1, 3.010, 10610.300, 187.247, 52613.259 20/05/18,17:35:32,16,10,1, 11.9,1,1, 3.010, 10610.312, 187.256, 52613.270 20/05/18,17:35:32,17,10,1, 11.9,1,1, 3.010, 10610.303, 187.273, 52613.266 20/05/18,17:35:32,18,10,1, 11.9,1,1, 3.010, 10610.287, 187.252, 52613.255 20/05/18,17:35:32,19,10,1, 11.9,1,1, 3.010, 10610.304, 187.246, 52613.258 20/05/18,17:35:33,00,10,1, 11.9,1,1, 3.012, 10610.290, 187.310, 52613.275 20/05/18,17:35:33,01,10,1, 11.9,1,1, 3.012, 10610.301, 187.262, 52613.265 20/05/18,17:35:33,02,10,1, 11.9,1,1, 3.012, 10610.306, 187.286, 52613.266 20/05/18,17:35:33,03,10,1, 11.9,1,1, 3.012, 10610.295, 187.282, 52613.277 20/05/18,17:35:33,04,10,1, 11.9,1,1, 3.012, 10610.308, 187.279, 52613.275 20/05/18,17:35:33,05,10,1, 11.9,1,1, 3.012, 10610.290, 187.275, 52613.283 20/05/18,17:35:33,06,10,1, 11.9,1,1, 3.012, 10610.280, 187.247, 52613.276 20/05/18,17:35:33,07,10,1, 11.9,1,1, 3.012, 10610.287, 187.276, 52613.228 20/05/18,17:35:33,08,10,1, 11.9,1,1, 3.012, 10610.301, 187.297, 52613.251 20/05/18,17:35:33,09,10,1, 11.9,1,1, 3.012, 10610.286, 187.293, 52613.274 20/05/18,17:35:33,10,10,1, 11.9,1,1, 3.012, 10610.300, 187.292, 52613.234 20/05/18,17:35:33,11,10,1, 11.9,1,1, 3.012, 10610.291, 187.293, 52613.229 20/05/18,17:35:33,12,10,1, 11.9,1,1, 3.012, 10610.275, 187.296, 52613.294 20/05/18,17:35:33,13,10,1, 11.9,1,1, 3.012, 10610.290, 187.277, 52613.277 20/05/18,17:35:33,14,10,1, 11.9,1,1, 3.012, 10610.295, 187.293, 52613.248 20/05/18,17:35:33,15,10,1, 11.9,1,1, 3.012, 10610.291, 187.288, 52613.148 20/05/18,17:35:33,16,10,1, 11.9,1,1, 3.012, 10610.290, 187.287, 52613.310 20/05/18,17:35:33,17,10,1, 11.9,1,1, 3.012, 10610.292, 187.291, 52613.264 20/05/18,17:35:33,18,10,1, 11.9,1,1, 3.012, 10610.297, 187.278, 52613.260 20/05/18,17:35:33,19,10,1, 11.9,1,1, 3.012, 10610.290, 187.310, 52613.275 20/05/18,17:35:34,00,09,1, 11.8,1,1, 3.011, 10610.265, 187.329, 52613.236 20/05/18,17:35:34,01,09,1, 11.8,1,1, 3.011, 10610.290, 187.316, 52613.273 20/05/18,17:35:34,02,09,1, 11.8,1,1, 3.011, 10610.286, 187.321, 52613.253 20/05/18,17:35:34,03,09,1, 11.8,1,1, 3.011, 10610.294, 187.319, 52613.257 20/05/18,17:35:34,04,09,1, 11.8,1,1, 3.011, 10610.288, 187.295, 52613.278 20/05/18,17:35:34,05,09,1, 11.8,1,1, 3.011, 10610.290, 187.303, 52613.291 20/05/18,17:35:34,06,09,1, 11.8,1,1, 3.011, 10610.270, 187.325, 52613.239 20/05/18,17:35:34,07,09,1, 11.8,1,1, 3.011, 10610.287, 187.316, 52613.276 20/05/18,17:35:34,08,09,1, 11.8,1,1, 3.011, 10610.281, 187.307, 52613.300 20/05/18,17:35:34,09,09,1, 11.8,1,1, 3.011, 10610.278, 187.290, 52613.257 20/05/18,17:35:34,10,09,1, 11.8,1,1, 3.011, 10610.264, 187.294, 52613.255 20/05/18,17:35:34,11,09,1, 11.8,1,1, 3.011, 10610.280, 187.291, 52613.270 20/05/18,17:35:34,12,09,1, 11.8,1,1, 3.011, 10610.280, 187.311, 52613.218 20/05/18,17:35:34,13,09,1, 11.8,1,1, 3.011, 10610.283, 187.309, 52613.242 20/05/18,17:35:34,14,09,1, 11.8,1,1, 3.011, 10610.282, 187.315, 52613.264 20/05/18,17:35:34,15,09,1, 11.8,1,1, 3.011, 10610.279, 187.319, 52613.270 20/05/18,17:35:34,16,09,1, 11.8,1,1, 3.011, 10610.280, 187.333, 52613.240 20/05/18,17:35:34,17,09,1, 11.8,1,1, 3.011, 10610.243, 187.315, 52613.260 20/05/18,17:35:34,18,09,1, 11.8,1,1, 3.011, 10610.276, 187.338, 52613.238 20/05/18,17:35:34,19,09,1, 11.8,1,1, 3.011, 10610.272, 187.329, 52613.236 20/05/18,17:35:35,00,10,1, 11.9,1,1, 3.014, 10610.265, 187.365, 52613.276 20/05/18,17:35:35,01,10,1, 11.9,1,1, 3.014, 10610.296, 187.323, 52613.239 20/05/18,17:35:35,02,10,1, 11.9,1,1, 3.014, 10610.276, 187.308, 52613.197 20/05/18,17:35:35,03,10,1, 11.9,1,1, 3.014, 10610.288, 187.333, 52613.240 20/05/18,17:35:35,04,10,1, 11.9,1,1, 3.014, 10610.277, 187.349, 52613.236 20/05/18,17:35:35,05,10,1, 11.9,1,1, 3.014, 10610.296, 187.348, 52613.262 20/05/18,17:35:35,06,10,1, 11.9,1,1, 3.014, 10610.265, 187.334, 52613.261 20/05/18,17:35:35,07,10,1, 11.9,1,1, 3.014, 10610.290, 187.329, 52613.273 20/05/18,17:35:35,08,10,1, 11.9,1,1, 3.014, 10610.287, 187.330, 52613.233 20/05/18,17:35:35,09,10,1, 11.9,1,1, 3.014, 10610.277, 187.338, 52613.250 20/05/18,17:35:35,10,10,1, 11.9,1,1, 3.014, 10610.297, 187.341, 52613.244 20/05/18,17:35:35,11,10,1, 11.9,1,1, 3.014, 10610.275, 187.341, 52613.229 20/05/18,17:35:35,12,10,1, 11.9,1,1, 3.014, 10610.277, 187.343, 52613.258 20/05/18,17:35:35,13,10,1, 11.9,1,1, 3.014, 10610.297, 187.349, 52613.259 20/05/18,17:35:35,14,10,1, 11.9,1,1, 3.014, 10610.297, 187.361, 52613.235 20/05/18,17:35:35,15,10,1, 11.9,1,1, 3.014, 10610.250, 187.336, 52613.199 20/05/18,17:35:35,16,10,1, 11.9,1,1, 3.014, 10610.299, 187.348, 52613.217 20/05/18,17:35:35,17,10,1, 11.9,1,1, 3.014, 10610.279, 187.345, 52613.232 20/05/18,17:35:35,18,10,1, 11.9,1,1, 3.014, 10610.288, 187.364, 52613.198 20/05/18,17:35:35,19,10,1, 11.9,1,1, 3.014, 10610.268, 187.365, 52613.276 20/05/18,17:35:36,00,10,1, 12.0,1,1, 3.012, 10610.248, 187.388, 52613.248 20/05/18,17:35:36,01,10,1, 12.0,1,1, 3.012, 10610.278, 187.365, 52613.248 20/05/18,17:35:36,02,10,1, 12.0,1,1, 3.012, 10610.269, 187.363, 52613.232 20/05/18,17:35:36,03,10,1, 12.0,1,1, 3.012, 10610.276, 187.352, 52613.212 20/05/18,17:35:36,04,10,1, 12.0,1,1, 3.012, 10610.281, 187.363, 52613.242 20/05/18,17:35:36,05,10,1, 12.0,1,1, 3.012, 10610.259, 187.377, 52613.231 20/05/18,17:35:36,06,10,1, 12.0,1,1, 3.012, 10610.276, 187.394, 52613.294 20/05/18,17:35:36,07,10,1, 12.0,1,1, 3.012, 10610.275, 187.399, 52613.261 20/05/18,17:35:36,08,10,1, 12.0,1,1, 3.012, 10610.281, 187.357, 52613.194 20/05/18,17:35:36,09,10,1, 12.0,1,1, 3.012, 10610.278, 187.406, 52613.259 20/05/18,17:35:36,10,10,1, 12.0,1,1, 3.012, 10610.263, 187.376, 52613.232 20/05/18,17:35:36,11,10,1, 12.0,1,1, 3.012, 10610.293, 187.398, 52613.257 20/05/18,17:35:36,12,10,1, 12.0,1,1, 3.012, 10610.282, 187.389, 52613.258 20/05/18,17:35:36,13,10,1, 12.0,1,1, 3.012, 10610.253, 187.377, 52613.249 20/05/18,17:35:36,14,10,1, 12.0,1,1, 3.012, 10610.261, 187.398, 52613.245 20/05/18,17:35:36,15,10,1, 12.0,1,1, 3.012, 10610.270, 187.419, 52613.295 20/05/18,17:35:36,16,10,1, 12.0,1,1, 3.012, 10610.286, 187.396, 52613.245 20/05/18,17:35:36,17,10,1, 12.0,1,1, 3.012, 10610.257, 187.413, 52613.255 20/05/18,17:35:36,18,10,1, 12.0,1,1, 3.012, 10610.279, 187.403, 52613.286 20/05/18,17:35:36,19,10,1, 12.0,1,1, 3.012, 10610.255, 187.388, 52613.248 20/05/18,17:35:37,00,10,1, 11.9,1,1, 3.012, 10610.223, 187.415, 52613.235 20/05/18,17:35:37,01,10,1, 11.9,1,1, 3.012, 10610.244, 187.387, 52613.207 20/05/18,17:35:37,02,10,1, 11.9,1,1, 3.012, 10610.266, 187.389, 52613.233 20/05/18,17:35:37,03,10,1, 11.9,1,1, 3.012, 10610.286, 187.411, 52613.304 20/05/18,17:35:37,04,10,1, 11.9,1,1, 3.012, 10610.262, 187.408, 52613.223 20/05/18,17:35:37,05,10,1, 11.9,1,1, 3.012, 10610.241, 187.392, 52613.273 20/05/18,17:35:37,06,10,1, 11.9,1,1, 3.012, 10610.242, 187.392, 52613.243 20/05/18,17:35:37,07,10,1, 11.9,1,1, 3.012, 10610.241, 187.411, 52613.297 20/05/18,17:35:37,08,10,1, 11.9,1,1, 3.012, 10610.279, 187.396, 52613.273 20/05/18,17:35:37,09,10,1, 11.9,1,1, 3.012, 10610.249, 187.412, 52613.282 20/05/18,17:35:37,10,10,1, 11.9,1,1, 3.012, 10610.249, 187.378, 52613.229 20/05/18,17:35:37,11,10,1, 11.9,1,1, 3.012, 10610.250, 187.398, 52613.258 20/05/18,17:35:37,12,10,1, 11.9,1,1, 3.012, 10610.244, 187.396, 52613.213 20/05/18,17:35:37,13,10,1, 11.9,1,1, 3.012, 10610.260, 187.402, 52613.205 20/05/18,17:35:37,14,10,1, 11.9,1,1, 3.012, 10610.248, 187.403, 52613.223 20/05/18,17:35:37,15,10,1, 11.9,1,1, 3.012, 10610.252, 187.406, 52613.225 20/05/18,17:35:37,16,10,1, 11.9,1,1, 3.012, 10610.259, 187.407, 52613.242 20/05/18,17:35:37,17,10,1, 11.9,1,1, 3.012, 10610.251, 187.406, 52613.187 20/05/18,17:35:37,18,10,1, 11.9,1,1, 3.012, 10610.247, 187.396, 52613.048 20/05/18,17:35:37,19,10,1, 11.9,1,1, 3.012, 10610.228, 187.415, 52613.235 20/05/18,17:35:38,00,10,1, 11.8,1,1, 3.012, 10610.265, 187.437, 52613.240 20/05/18,17:35:38,01,10,1, 11.8,1,1, 3.012, 10610.226, 187.405, 52613.259 20/05/18,17:35:38,02,10,1, 11.8,1,1, 3.012, 10610.247, 187.437, 52613.239 20/05/18,17:35:38,03,10,1, 11.8,1,1, 3.012, 10610.260, 187.443, 52613.239 20/05/18,17:35:38,04,10,1, 11.8,1,1, 3.012, 10610.246, 187.450, 52613.236 20/05/18,17:35:38,05,10,1, 11.8,1,1, 3.012, 10610.233, 187.443, 52613.230 20/05/18,17:35:38,06,10,1, 11.8,1,1, 3.012, 10610.269, 187.411, 52613.202 20/05/18,17:35:38,07,10,1, 11.8,1,1, 3.012, 10610.244, 187.428, 52613.213 20/05/18,17:35:38,08,10,1, 11.8,1,1, 3.012, 10610.233, 187.406, 52613.244 20/05/18,17:35:38,09,10,1, 11.8,1,1, 3.012, 10610.238, 187.401, 52613.271 20/05/18,17:35:38,10,10,1, 11.8,1,1, 3.012, 10610.253, 187.437, 52613.260 20/05/18,17:35:38,11,10,1, 11.8,1,1, 3.012, 10610.247, 187.428, 52613.216 20/05/18,17:35:38,12,10,1, 11.8,1,1, 3.012, 10610.256, 187.423, 52613.245 20/05/18,17:35:38,13,10,1, 11.8,1,1, 3.012, 10610.273, 187.450, 52613.265 20/05/18,17:35:38,14,10,1, 11.8,1,1, 3.012, 10610.247, 187.416, 52613.215 20/05/18,17:35:38,15,10,1, 11.8,1,1, 3.012, 10610.257, 187.424, 52613.246 20/05/18,17:35:38,16,10,1, 11.8,1,1, 3.012, 10610.238, 187.433, 52613.233 20/05/18,17:35:38,17,10,1, 11.8,1,1, 3.012, 10610.253, 187.456, 52613.266 20/05/18,17:35:38,18,10,1, 11.8,1,1, 3.012, 10610.244, 187.453, 52613.233 20/05/18,17:35:38,19,10,1, 11.8,1,1, 3.012, 10610.270, 187.437, 52613.240 20/05/18,17:35:39,00,10,1, 11.9,1,1, 3.015, 10610.240, 187.446, 52613.250 20/05/18,17:35:39,01,10,1, 11.9,1,1, 3.015, 10610.271, 187.434, 52613.204 20/05/18,17:35:39,02,10,1, 11.9,1,1, 3.015, 10610.254, 187.474, 52613.233 20/05/18,17:35:39,03,10,1, 11.9,1,1, 3.015, 10610.245, 187.450, 52613.234 20/05/18,17:35:39,04,10,1, 11.9,1,1, 3.015, 10610.270, 187.451, 52613.251 20/05/18,17:35:39,05,10,1, 11.9,1,1, 3.015, 10610.256, 187.460, 52613.243 20/05/18,17:35:39,06,10,1, 11.9,1,1, 3.015, 10610.249, 187.460, 52613.220 20/05/18,17:35:39,07,10,1, 11.9,1,1, 3.015, 10610.284, 187.471, 52613.245 20/05/18,17:35:39,08,10,1, 11.9,1,1, 3.015, 10610.253, 187.477, 52613.221 20/05/18,17:35:39,09,10,1, 11.9,1,1, 3.015, 10610.225, 187.457, 52613.272 20/05/18,17:35:39,10,10,1, 11.9,1,1, 3.015, 10610.243, 187.469, 52613.243 20/05/18,17:35:39,11,10,1, 11.9,1,1, 3.015, 10610.280, 187.489, 52613.251 20/05/18,17:35:39,12,10,1, 11.9,1,1, 3.015, 10610.263, 187.463, 52613.232 20/05/18,17:35:39,13,10,1, 11.9,1,1, 3.015, 10610.266, 187.479, 52613.250 20/05/18,17:35:39,14,10,1, 11.9,1,1, 3.015, 10610.223, 187.462, 52613.224 20/05/18,17:35:39,15,10,1, 11.9,1,1, 3.015, 10610.257, 187.464, 52613.227 20/05/18,17:35:39,16,10,1, 11.9,1,1, 3.015, 10610.262, 187.491, 52613.243 20/05/18,17:35:39,17,10,1, 11.9,1,1, 3.015, 10610.246, 187.457, 52613.231 20/05/18,17:35:39,18,10,1, 11.9,1,1, 3.015, 10610.277, 187.468, 52613.229 20/05/18,17:35:39,19,10,1, 11.9,1,1, 3.015, 10610.245, 187.446, 52613.250 20/05/18,17:35:40,00,10,1, 11.9,1,1, 3.011, 10610.240, 187.497, 52613.191 20/05/18,17:35:40,01,10,1, 11.9,1,1, 3.011, 10610.244, 187.478, 52613.239 20/05/18,17:35:40,02,10,1, 11.9,1,1, 3.011, 10610.259, 187.502, 52613.212 20/05/18,17:35:40,03,10,1, 11.9,1,1, 3.011, 10610.254, 187.482, 52613.240 20/05/18,17:35:40,04,10,1, 11.9,1,1, 3.011, 10610.269, 187.478, 52613.281 20/05/18,17:35:40,05,10,1, 11.9,1,1, 3.011, 10610.257, 187.491, 52613.240 20/05/18,17:35:40,06,10,1, 11.9,1,1, 3.011, 10610.258, 187.472, 52613.233 20/05/18,17:35:40,07,10,1, 11.9,1,1, 3.011, 10610.248, 187.474, 52613.259 20/05/18,17:35:40,08,10,1, 11.9,1,1, 3.011, 10610.274, 187.481, 52613.215 20/05/18,17:35:40,09,10,1, 11.9,1,1, 3.011, 10610.268, 187.488, 52613.212 20/05/18,17:35:40,10,10,1, 11.9,1,1, 3.011, 10610.246, 187.485, 52613.222 20/05/18,17:35:40,11,10,1, 11.9,1,1, 3.011, 10610.260, 187.479, 52613.221 20/05/18,17:35:40,12,10,1, 11.9,1,1, 3.011, 10610.273, 187.489, 52613.232 20/05/18,17:35:40,13,10,1, 11.9,1,1, 3.011, 10610.271, 187.484, 52613.200 20/05/18,17:35:40,14,10,1, 11.9,1,1, 3.011, 10610.249, 187.499, 52613.194 20/05/18,17:35:40,15,10,1, 11.9,1,1, 3.011, 10610.252, 187.489, 52613.220 20/05/18,17:35:40,16,10,1, 11.9,1,1, 3.011, 10610.297, 187.501, 52613.455 20/05/18,17:35:40,17,10,1, 11.9,1,1, 3.011, 10610.246, 187.488, 52613.101 20/05/18,17:35:40,18,10,1, 11.9,1,1, 3.011, 10610.226, 187.498, 52613.187 20/05/18,17:35:40,19,10,1, 11.9,1,1, 3.011, 10610.242, 187.497, 52613.191 20/05/18,17:35:41,00,10,1, 11.9,1,1, 3.014, 10610.281, 187.498, 52613.213 20/05/18,17:35:41,01,10,1, 11.9,1,1, 3.014, 10610.299, 187.490, 52613.196 20/05/18,17:35:41,02,10,1, 11.9,1,1, 3.014, 10610.272, 187.499, 52613.220 20/05/18,17:35:41,03,10,1, 11.9,1,1, 3.014, 10610.278, 187.468, 52613.212 20/05/18,17:35:41,04,10,1, 11.9,1,1, 3.014, 10610.263, 187.499, 52613.227 20/05/18,17:35:41,05,10,1, 11.9,1,1, 3.014, 10610.275, 187.480, 52613.210 20/05/18,17:35:41,06,10,1, 11.9,1,1, 3.014, 10610.232, 187.500, 52613.212 20/05/18,17:35:41,07,10,1, 11.9,1,1, 3.014, 10610.272, 187.456, 52613.206 20/05/18,17:35:41,08,10,1, 11.9,1,1, 3.014, 10610.254, 187.481, 52613.202 20/05/18,17:35:41,09,10,1, 11.9,1,1, 3.014, 10610.257, 187.476, 52613.235 20/05/18,17:35:41,10,10,1, 11.9,1,1, 3.014, 10610.268, 187.458, 52613.195 20/05/18,17:35:41,11,10,1, 11.9,1,1, 3.014, 10610.270, 187.484, 52613.201 20/05/18,17:35:41,12,10,1, 11.9,1,1, 3.014, 10610.266, 187.474, 52613.182 20/05/18,17:35:41,13,10,1, 11.9,1,1, 3.014, 10610.255, 187.478, 52613.204 20/05/18,17:35:41,14,10,1, 11.9,1,1, 3.014, 10610.287, 187.483, 52613.176 20/05/18,17:35:41,15,10,1, 11.9,1,1, 3.014, 10610.263, 187.500, 52613.168 20/05/18,17:35:41,16,10,1, 11.9,1,1, 3.014, 10610.268, 187.526, 52613.192 20/05/18,17:35:41,17,10,1, 11.9,1,1, 3.014, 10610.274, 187.501, 52613.153 20/05/18,17:35:41,18,10,1, 11.9,1,1, 3.014, 10610.299, 187.480, 52613.200 20/05/18,17:35:41,19,10,1, 11.9,1,1, 3.014, 10610.284, 187.498, 52613.213 20/05/18,17:35:42,00,10,1, 11.8,1,1, 3.012, 10610.323, 187.524, 52613.215 20/05/18,17:35:42,01,10,1, 11.8,1,1, 3.012, 10610.284, 187.519, 52613.196 20/05/18,17:35:42,02,10,1, 11.8,1,1, 3.012, 10610.278, 187.499, 52613.208 20/05/18,17:35:42,03,10,1, 11.8,1,1, 3.012, 10610.294, 187.513, 52613.174 20/05/18,17:35:42,04,10,1, 11.8,1,1, 3.012, 10610.274, 187.511, 52613.209 20/05/18,17:35:42,05,10,1, 11.8,1,1, 3.012, 10610.286, 187.501, 52613.192 20/05/18,17:35:42,06,10,1, 11.8,1,1, 3.012, 10610.286, 187.525, 52613.153 20/05/18,17:35:42,07,10,1, 11.8,1,1, 3.012, 10610.281, 187.502, 52613.181 20/05/18,17:35:42,08,10,1, 11.8,1,1, 3.012, 10610.281, 187.525, 52613.201 20/05/18,17:35:42,09,10,1, 11.8,1,1, 3.012, 10610.295, 187.488, 52613.241 20/05/18,17:35:42,10,10,1, 11.8,1,1, 3.012, 10610.271, 187.488, 52613.200 20/05/18,17:35:42,11,10,1, 11.8,1,1, 3.012, 10610.303, 187.523, 52613.205 20/05/18,17:35:42,12,10,1, 11.8,1,1, 3.012, 10610.295, 187.519, 52613.152 20/05/18,17:35:42,13,10,1, 11.8,1,1, 3.012, 10610.290, 187.530, 52613.220 20/05/18,17:35:42,14,10,1, 11.8,1,1, 3.012, 10610.309, 187.516, 52613.206 20/05/18,17:35:42,15,10,1, 11.8,1,1, 3.012, 10610.292, 187.536, 52613.209 20/05/18,17:35:42,16,10,1, 11.8,1,1, 3.012, 10610.297, 187.516, 52613.205 20/05/18,17:35:42,17,10,1, 11.8,1,1, 3.012, 10610.278, 187.490, 52613.191 20/05/18,17:35:42,18,10,1, 11.8,1,1, 3.012, 10610.305, 187.526, 52613.190 20/05/18,17:35:42,19,10,1, 11.8,1,1, 3.012, 10610.324, 187.524, 52613.215 20/05/18,17:35:43,00,10,1, 11.9,1,1, 3.012, 10610.298, 187.545, 52613.143 20/05/18,17:35:43,01,10,1, 11.9,1,1, 3.012, 10610.286, 187.543, 52613.183 20/05/18,17:35:43,02,10,1, 11.9,1,1, 3.012, 10610.316, 187.531, 52613.170 20/05/18,17:35:43,03,10,1, 11.9,1,1, 3.012, 10610.296, 187.518, 52613.195 20/05/18,17:35:43,04,10,1, 11.9,1,1, 3.012, 10610.330, 187.521, 52613.206 20/05/18,17:35:43,05,10,1, 11.9,1,1, 3.012, 10610.330, 187.533, 52613.229 20/05/18,17:35:43,06,10,1, 11.9,1,1, 3.012, 10610.317, 187.538, 52613.184 20/05/18,17:35:43,07,10,1, 11.9,1,1, 3.012, 10610.321, 187.538, 52613.206 20/05/18,17:35:43,08,10,1, 11.9,1,1, 3.012, 10610.312, 187.521, 52613.191 20/05/18,17:35:43,09,10,1, 11.9,1,1, 3.012, 10610.308, 187.534, 52613.213 20/05/18,17:35:43,10,10,1, 11.9,1,1, 3.012, 10610.338, 187.535, 52613.226 20/05/18,17:35:43,11,10,1, 11.9,1,1, 3.012, 10610.322, 187.527, 52613.194 20/05/18,17:35:43,12,10,1, 11.9,1,1, 3.012, 10610.328, 187.525, 52613.193 20/05/18,17:35:43,13,10,1, 11.9,1,1, 3.012, 10610.292, 187.533, 52613.178 20/05/18,17:35:43,14,10,1, 11.9,1,1, 3.012, 10610.328, 187.521, 52613.124 20/05/18,17:35:43,15,10,1, 11.9,1,1, 3.012, 10610.306, 187.534, 52613.169 20/05/18,17:35:43,16,10,1, 11.9,1,1, 3.012, 10610.350, 187.543, 52613.139 20/05/18,17:35:43,17,10,1, 11.9,1,1, 3.012, 10610.302, 187.512, 52613.172 20/05/18,17:35:43,18,10,1, 11.9,1,1, 3.012, 10610.309, 187.554, 52613.156 20/05/18,17:35:43,19,10,1, 11.9,1,1, 3.012, 10610.299, 187.545, 52613.143 20/05/18,17:35:44,00,10,1, 11.9,1,1, 3.013, 10610.323, 187.578, 52613.153 20/05/18,17:35:44,01,10,1, 11.9,1,1, 3.013, 10610.324, 187.547, 52613.212 20/05/18,17:35:44,02,10,1, 11.9,1,1, 3.013, 10610.316, 187.552, 52613.191 20/05/18,17:35:44,03,10,1, 11.9,1,1, 3.013, 10610.319, 187.528, 52613.180 20/05/18,17:35:44,04,10,1, 11.9,1,1, 3.013, 10610.334, 187.538, 52613.188 20/05/18,17:35:44,05,10,1, 11.9,1,1, 3.013, 10610.332, 187.563, 52613.188 20/05/18,17:35:44,06,10,1, 11.9,1,1, 3.013, 10610.314, 187.554, 52613.152 20/05/18,17:35:44,07,10,1, 11.9,1,1, 3.013, 10610.317, 187.528, 52613.176 20/05/18,17:35:44,08,10,1, 11.9,1,1, 3.013, 10610.318, 187.535, 52613.194 20/05/18,17:35:44,09,10,1, 11.9,1,1, 3.013, 10610.327, 187.544, 52613.189 20/05/18,17:35:44,10,10,1, 11.9,1,1, 3.013, 10610.319, 187.559, 52613.151 20/05/18,17:35:44,11,10,1, 11.9,1,1, 3.013, 10610.304, 187.563, 52613.209 20/05/18,17:35:44,12,10,1, 11.9,1,1, 3.013, 10610.335, 187.568, 52613.134 20/05/18,17:35:44,13,10,1, 11.9,1,1, 3.013, 10610.353, 187.570, 52613.139 20/05/18,17:35:44,14,10,1, 11.9,1,1, 3.013, 10610.325, 187.567, 52613.156 20/05/18,17:35:44,15,10,1, 11.9,1,1, 3.013, 10610.332, 187.578, 52613.109 20/05/18,17:35:44,16,10,1, 11.9,1,1, 3.013, 10610.315, 187.585, 52613.155 20/05/18,17:35:44,17,10,1, 11.9,1,1, 3.013, 10610.357, 187.585, 52613.207 20/05/18,17:35:44,18,10,1, 11.9,1,1, 3.013, 10610.349, 187.581, 52613.197 20/05/18,17:35:44,19,10,1, 11.9,1,1, 3.013, 10610.331, 187.578, 52613.153 20/05/18,17:35:45,00,10,1, 11.8,1,1, 3.013, 10610.340, 187.576, 52613.204 20/05/18,17:35:45,01,10,1, 11.8,1,1, 3.013, 10610.335, 187.596, 52613.170 20/05/18,17:35:45,02,10,1, 11.8,1,1, 3.013, 10610.320, 187.555, 52613.163 20/05/18,17:35:45,03,10,1, 11.8,1,1, 3.013, 10610.323, 187.577, 52613.197 20/05/18,17:35:45,04,10,1, 11.8,1,1, 3.013, 10610.311, 187.572, 52613.200 20/05/18,17:35:45,05,10,1, 11.8,1,1, 3.013, 10610.334, 187.572, 52613.196 20/05/18,17:35:45,06,10,1, 11.8,1,1, 3.013, 10610.322, 187.608, 52613.191 20/05/18,17:35:45,07,10,1, 11.8,1,1, 3.013, 10610.321, 187.577, 52613.160 20/05/18,17:35:45,08,10,1, 11.8,1,1, 3.013, 10610.344, 187.583, 52613.156 20/05/18,17:35:45,09,10,1, 11.8,1,1, 3.013, 10610.335, 187.605, 52613.218 20/05/18,17:35:45,10,10,1, 11.8,1,1, 3.013, 10610.369, 187.601, 52613.169 20/05/18,17:35:45,11,10,1, 11.8,1,1, 3.013, 10610.329, 187.567, 52613.168 20/05/18,17:35:45,12,10,1, 11.8,1,1, 3.013, 10610.350, 187.595, 52613.196 20/05/18,17:35:45,13,10,1, 11.8,1,1, 3.013, 10610.332, 187.602, 52613.205 20/05/18,17:35:45,14,10,1, 11.8,1,1, 3.013, 10610.351, 187.575, 52613.174 20/05/18,17:35:45,15,10,1, 11.8,1,1, 3.013, 10610.345, 187.601, 52613.182 20/05/18,17:35:45,16,10,1, 11.8,1,1, 3.013, 10610.334, 187.611, 52613.197 20/05/18,17:35:45,17,10,1, 11.8,1,1, 3.013, 10610.361, 187.607, 52613.182 20/05/18,17:35:45,18,10,1, 11.8,1,1, 3.013, 10610.353, 187.589, 52613.163 20/05/18,17:35:45,19,10,1, 11.8,1,1, 3.013, 10610.343, 187.576, 52613.204 20/05/18,17:35:46,00,10,1, 11.9,1,1, 3.013, 10610.373, 187.612, 52613.092 20/05/18,17:35:46,01,10,1, 11.9,1,1, 3.013, 10610.356, 187.595, 52613.209 20/05/18,17:35:46,02,10,1, 11.9,1,1, 3.013, 10610.365, 187.606, 52613.195 20/05/18,17:35:46,03,10,1, 11.9,1,1, 3.013, 10610.372, 187.586, 52613.181 20/05/18,17:35:46,04,10,1, 11.9,1,1, 3.013, 10610.357, 187.608, 52613.182 20/05/18,17:35:46,05,10,1, 11.9,1,1, 3.013, 10610.346, 187.600, 52613.202 20/05/18,17:35:46,06,10,1, 11.9,1,1, 3.013, 10610.361, 187.601, 52613.199 20/05/18,17:35:46,07,10,1, 11.9,1,1, 3.013, 10610.371, 187.603, 52613.160 20/05/18,17:35:46,08,10,1, 11.9,1,1, 3.013, 10610.356, 187.600, 52613.143 20/05/18,17:35:46,09,10,1, 11.9,1,1, 3.013, 10610.343, 187.604, 52613.153 20/05/18,17:35:46,10,10,1, 11.9,1,1, 3.013, 10610.379, 187.605, 52613.128 20/05/18,17:35:46,11,10,1, 11.9,1,1, 3.013, 10610.385, 187.595, 52613.133 20/05/18,17:35:46,12,10,1, 11.9,1,1, 3.013, 10610.382, 187.592, 52613.169 20/05/18,17:35:46,13,10,1, 11.9,1,1, 3.013, 10610.405, 187.626, 52613.162 20/05/18,17:35:46,14,10,1, 11.9,1,1, 3.013, 10610.384, 187.608, 52613.164 20/05/18,17:35:46,15,10,1, 11.9,1,1, 3.013, 10610.385, 187.607, 52613.166 20/05/18,17:35:46,16,10,1, 11.9,1,1, 3.013, 10610.402, 187.587, 52613.143 20/05/18,17:35:46,17,10,1, 11.9,1,1, 3.013, 10610.392, 187.594, 52613.177 20/05/18,17:35:46,18,10,1, 11.9,1,1, 3.013, 10610.367, 187.619, 52613.145 20/05/18,17:35:46,19,10,1, 11.9,1,1, 3.013, 10610.380, 187.612, 52613.092 20/05/18,17:35:47,00,10,1, 11.9,1,1, 3.016, 10610.406, 187.638, 52613.258 20/05/18,17:35:47,01,10,1, 11.9,1,1, 3.016, 10610.392, 187.639, 52613.178 20/05/18,17:35:47,02,10,1, 11.9,1,1, 3.016, 10610.391, 187.599, 52613.126 20/05/18,17:35:47,03,10,1, 11.9,1,1, 3.016, 10610.393, 187.631, 52613.176 20/05/18,17:35:47,04,10,1, 11.9,1,1, 3.016, 10610.400, 187.600, 52613.150 20/05/18,17:35:47,05,10,1, 11.9,1,1, 3.016, 10610.404, 187.591, 52613.139 20/05/18,17:35:47,06,10,1, 11.9,1,1, 3.016, 10610.389, 187.619, 52613.133 20/05/18,17:35:47,07,10,1, 11.9,1,1, 3.016, 10610.414, 187.591, 52613.154 20/05/18,17:35:47,08,10,1, 11.9,1,1, 3.016, 10610.416, 187.594, 52613.136 20/05/18,17:35:47,09,10,1, 11.9,1,1, 3.016, 10610.395, 187.625, 52613.163 20/05/18,17:35:47,10,10,1, 11.9,1,1, 3.016, 10610.421, 187.619, 52613.120 20/05/18,17:35:47,11,10,1, 11.9,1,1, 3.016, 10610.403, 187.612, 52613.152 20/05/18,17:35:47,12,10,1, 11.9,1,1, 3.016, 10610.361, 187.612, 52613.118 20/05/18,17:35:47,13,10,1, 11.9,1,1, 3.016, 10610.403, 187.581, 52613.120 20/05/18,17:35:47,14,10,1, 11.9,1,1, 3.016, 10610.395, 187.608, 52613.123 20/05/18,17:35:47,15,10,1, 11.9,1,1, 3.016, 10610.406, 187.619, 52613.257 20/05/18,17:35:47,16,10,1, 11.9,1,1, 3.016, 10610.411, 187.619, 52613.036 20/05/18,17:35:47,17,10,1, 11.9,1,1, 3.016, 10610.414, 187.620, 52613.123 20/05/18,17:35:47,18,10,1, 11.9,1,1, 3.016, 10610.422, 187.609, 52613.109 20/05/18,17:35:47,19,10,1, 11.9,1,1, 3.016, 10610.411, 187.638, 52613.258 20/05/18,17:35:48,00,10,1, 11.8,1,1, 3.015, 10610.482, 187.640, 52613.126 20/05/18,17:35:48,01,10,1, 11.8,1,1, 3.015, 10610.388, 187.602, 52613.191 20/05/18,17:35:48,02,10,1, 11.8,1,1, 3.015, 10610.437, 187.603, 52613.116 20/05/18,17:35:48,03,10,1, 11.8,1,1, 3.015, 10610.418, 187.617, 52613.146 20/05/18,17:35:48,04,10,1, 11.8,1,1, 3.015, 10610.446, 187.624, 52613.142 20/05/18,17:35:48,05,10,1, 11.8,1,1, 3.015, 10610.449, 187.616, 52613.104 20/05/18,17:35:48,06,10,1, 11.8,1,1, 3.015, 10610.454, 187.642, 52613.118 20/05/18,17:35:48,07,10,1, 11.8,1,1, 3.015, 10610.455, 187.623, 52613.081 20/05/18,17:35:48,08,10,1, 11.8,1,1, 3.015, 10610.449, 187.633, 52613.101 20/05/18,17:35:48,09,10,1, 11.8,1,1, 3.015, 10610.456, 187.631, 52613.148 20/05/18,17:35:48,10,10,1, 11.8,1,1, 3.015, 10610.459, 187.619, 52613.122 20/05/18,17:35:48,11,10,1, 11.8,1,1, 3.015, 10610.420, 187.637, 52613.070 20/05/18,17:35:48,12,10,1, 11.8,1,1, 3.015, 10610.471, 187.635, 52613.080 20/05/18,17:35:48,13,10,1, 11.8,1,1, 3.015, 10610.424, 187.620, 52613.162 20/05/18,17:35:48,14,10,1, 11.8,1,1, 3.015, 10610.460, 187.628, 52613.139 20/05/18,17:35:48,15,10,1, 11.8,1,1, 3.015, 10610.491, 187.626, 52613.084 20/05/18,17:35:48,16,10,1, 11.8,1,1, 3.015, 10610.469, 187.636, 52613.149 20/05/18,17:35:48,17,10,1, 11.8,1,1, 3.015, 10610.468, 187.636, 52613.149 20/05/18,17:35:48,18,10,1, 11.8,1,1, 3.015, 10610.473, 187.645, 52613.109 20/05/18,17:35:48,19,10,1, 11.8,1,1, 3.015, 10610.487, 187.640, 52613.126 20/05/18,17:35:49,00,09,1, 11.9,1,1, 3.015, 10610.473, 187.661, 52613.103 20/05/18,17:35:49,01,09,1, 11.9,1,1, 3.015, 10610.452, 187.622, 52613.107 20/05/18,17:35:49,02,09,1, 11.9,1,1, 3.015, 10610.476, 187.644, 52613.098 20/05/18,17:35:49,03,09,1, 11.9,1,1, 3.015, 10610.484, 187.627, 52613.103 20/05/18,17:35:49,04,09,1, 11.9,1,1, 3.015, 10610.471, 187.631, 52613.126 20/05/18,17:35:49,05,09,1, 11.9,1,1, 3.015, 10610.470, 187.650, 52613.072 20/05/18,17:35:49,06,09,1, 11.9,1,1, 3.015, 10610.466, 187.644, 52613.124 20/05/18,17:35:49,07,09,1, 11.9,1,1, 3.015, 10610.505, 187.644, 52613.119 20/05/18,17:35:49,08,09,1, 11.9,1,1, 3.015, 10610.489, 187.652, 52613.074 20/05/18,17:35:49,09,09,1, 11.9,1,1, 3.015, 10610.467, 187.660, 52613.117 20/05/18,17:35:49,10,09,1, 11.9,1,1, 3.015, 10610.503, 187.652, 52613.099 20/05/18,17:35:49,11,09,1, 11.9,1,1, 3.015, 10610.502, 187.664, 52613.071 20/05/18,17:35:49,12,09,1, 11.9,1,1, 3.015, 10610.499, 187.672, 52613.061 20/05/18,17:35:49,13,09,1, 11.9,1,1, 3.015, 10610.518, 187.667, 52613.126 20/05/18,17:35:49,14,09,1, 11.9,1,1, 3.015, 10610.504, 187.665, 52613.096 20/05/18,17:35:49,15,09,1, 11.9,1,1, 3.015, 10610.505, 187.659, 52613.099 20/05/18,17:35:49,16,09,1, 11.9,1,1, 3.015, 10610.514, 187.654, 52613.111 20/05/18,17:35:49,17,09,1, 11.9,1,1, 3.015, 10610.509, 187.629, 52613.117 20/05/18,17:35:49,18,09,1, 11.9,1,1, 3.015, 10610.521, 187.638, 52613.131 20/05/18,17:35:49,19,09,1, 11.9,1,1, 3.015, 10610.480, 187.661, 52613.103 20/05/18,17:35:50,00,09,1, 11.9,1,1, 3.011, 10610.515, 187.745, 52613.152 20/05/18,17:35:50,01,09,1, 11.9,1,1, 3.011, 10610.509, 187.674, 52613.149 20/05/18,17:35:50,02,09,1, 11.9,1,1, 3.011, 10610.493, 187.662, 52613.104 20/05/18,17:35:50,03,09,1, 11.9,1,1, 3.011, 10610.505, 187.678, 52613.118 20/05/18,17:35:50,04,09,1, 11.9,1,1, 3.011, 10610.520, 187.681, 52613.122 20/05/18,17:35:50,05,09,1, 11.9,1,1, 3.011, 10610.514, 187.683, 52613.120 20/05/18,17:35:50,06,09,1, 11.9,1,1, 3.011, 10610.535, 187.701, 52613.145 20/05/18,17:35:50,07,09,1, 11.9,1,1, 3.011, 10610.533, 187.681, 52613.145 20/05/18,17:35:50,08,09,1, 11.9,1,1, 3.011, 10610.538, 187.718, 52613.144 20/05/18,17:35:50,09,09,1, 11.9,1,1, 3.011, 10610.532, 187.712, 52613.127 20/05/18,17:35:50,10,09,1, 11.9,1,1, 3.011, 10610.559, 187.685, 52613.114 20/05/18,17:35:50,11,09,1, 11.9,1,1, 3.011, 10610.538, 187.703, 52613.100 20/05/18,17:35:50,12,09,1, 11.9,1,1, 3.011, 10610.532, 187.703, 52613.125 20/05/18,17:35:50,13,09,1, 11.9,1,1, 3.011, 10610.547, 187.705, 52613.093 20/05/18,17:35:50,14,09,1, 11.9,1,1, 3.011, 10610.530, 187.692, 52613.102 20/05/18,17:35:50,15,09,1, 11.9,1,1, 3.011, 10610.579, 187.691, 52612.832 20/05/18,17:35:50,16,09,1, 11.9,1,1, 3.011, 10610.461, 187.700, 52613.113 20/05/18,17:35:50,17,09,1, 11.9,1,1, 3.011, 10610.521, 187.699, 52613.160 20/05/18,17:35:50,18,09,1, 11.9,1,1, 3.011, 10610.536, 187.707, 52613.162 20/05/18,17:35:50,19,09,1, 11.9,1,1, 3.011, 10610.520, 187.745, 52613.152 20/05/18,17:35:51,00,10,1, 11.8,1,1, 3.014, 10610.590, 187.787, 52613.090 20/05/18,17:35:51,01,10,1, 11.8,1,1, 3.014, 10610.563, 187.737, 52613.158 20/05/18,17:35:51,02,10,1, 11.8,1,1, 3.014, 10610.544, 187.751, 52613.138 20/05/18,17:35:51,03,10,1, 11.8,1,1, 3.014, 10610.544, 187.743, 52613.095 20/05/18,17:35:51,04,10,1, 11.8,1,1, 3.014, 10610.548, 187.744, 52613.095 20/05/18,17:35:51,05,10,1, 11.8,1,1, 3.014, 10610.566, 187.740, 52613.157 20/05/18,17:35:51,06,10,1, 11.8,1,1, 3.014, 10610.546, 187.758, 52613.113 20/05/18,17:35:51,07,10,1, 11.8,1,1, 3.014, 10610.570, 187.757, 52613.110 20/05/18,17:35:51,08,10,1, 11.8,1,1, 3.014, 10610.557, 187.757, 52613.113 20/05/18,17:35:51,09,10,1, 11.8,1,1, 3.014, 10610.574, 187.743, 52613.137 20/05/18,17:35:51,10,10,1, 11.8,1,1, 3.014, 10610.563, 187.768, 52613.117 20/05/18,17:35:51,11,10,1, 11.8,1,1, 3.014, 10610.536, 187.755, 52613.114 20/05/18,17:35:51,12,10,1, 11.8,1,1, 3.014, 10610.535, 187.763, 52613.080 20/05/18,17:35:51,13,10,1, 11.8,1,1, 3.014, 10610.526, 187.780, 52613.234 20/05/18,17:35:51,14,10,1, 11.8,1,1, 3.014, 10610.512, 187.782, 52613.133 20/05/18,17:35:51,15,10,1, 11.8,1,1, 3.014, 10610.544, 187.775, 52613.131 20/05/18,17:35:51,16,10,1, 11.8,1,1, 3.014, 10610.554, 187.786, 52613.097 20/05/18,17:35:51,17,10,1, 11.8,1,1, 3.014, 10610.546, 187.756, 52613.110 20/05/18,17:35:51,18,10,1, 11.8,1,1, 3.014, 10610.554, 187.768, 52613.095 20/05/18,17:35:51,19,10,1, 11.8,1,1, 3.014, 10610.593, 187.787, 52613.090 20/05/18,17:35:52,00,10,1, 11.9,1,1, 3.014, 10610.557, 187.851, 52613.106 20/05/18,17:35:52,01,10,1, 11.9,1,1, 3.014, 10610.555, 187.784, 52613.074 20/05/18,17:35:52,02,10,1, 11.9,1,1, 3.014, 10610.567, 187.794, 52613.100 20/05/18,17:35:52,03,10,1, 11.9,1,1, 3.014, 10610.564, 187.792, 52613.111 20/05/18,17:35:52,04,10,1, 11.9,1,1, 3.014, 10610.542, 187.796, 52613.102 20/05/18,17:35:52,05,10,1, 11.9,1,1, 3.014, 10610.575, 187.773, 52613.086 20/05/18,17:35:52,06,10,1, 11.9,1,1, 3.014, 10610.573, 187.824, 52613.105 20/05/18,17:35:52,07,10,1, 11.9,1,1, 3.014, 10610.547, 187.791, 52613.091 20/05/18,17:35:52,08,10,1, 11.9,1,1, 3.014, 10610.557, 187.797, 52613.088 20/05/18,17:35:52,09,10,1, 11.9,1,1, 3.014, 10610.582, 187.811, 52613.163 20/05/18,17:35:52,10,10,1, 11.9,1,1, 3.014, 10610.568, 187.819, 52613.126 20/05/18,17:35:52,11,10,1, 11.9,1,1, 3.014, 10610.565, 187.833, 52613.130 20/05/18,17:35:52,12,10,1, 11.9,1,1, 3.014, 10610.578, 187.810, 52613.103 20/05/18,17:35:52,13,10,1, 11.9,1,1, 3.014, 10610.560, 187.820, 52613.116 20/05/18,17:35:52,14,10,1, 11.9,1,1, 3.014, 10610.540, 187.823, 52613.092 20/05/18,17:35:52,15,10,1, 11.9,1,1, 3.014, 10610.589, 187.857, 52613.108 20/05/18,17:35:52,16,10,1, 11.9,1,1, 3.014, 10610.559, 187.840, 52613.126 20/05/18,17:35:52,17,10,1, 11.9,1,1, 3.014, 10610.562, 187.838, 52613.106 20/05/18,17:35:52,18,10,1, 11.9,1,1, 3.014, 10610.568, 187.847, 52613.111 20/05/18,17:35:52,19,10,1, 11.9,1,1, 3.014, 10610.559, 187.851, 52613.106 20/05/18,17:35:53,00,10,1, 11.9,1,1, 3.013, 10610.573, 187.938, 52613.074 20/05/18,17:35:53,01,10,1, 11.9,1,1, 3.013, 10610.561, 187.852, 52613.074 20/05/18,17:35:53,02,10,1, 11.9,1,1, 3.013, 10610.570, 187.871, 52613.075 20/05/18,17:35:53,03,10,1, 11.9,1,1, 3.013, 10610.568, 187.842, 52613.113 20/05/18,17:35:53,04,10,1, 11.9,1,1, 3.013, 10610.572, 187.872, 52613.151 20/05/18,17:35:53,05,10,1, 11.9,1,1, 3.013, 10610.557, 187.876, 52613.093 20/05/18,17:35:53,06,10,1, 11.9,1,1, 3.013, 10610.533, 187.862, 52613.074 20/05/18,17:35:53,07,10,1, 11.9,1,1, 3.013, 10610.581, 187.887, 52613.142 20/05/18,17:35:53,08,10,1, 11.9,1,1, 3.013, 10610.573, 187.886, 52613.115 20/05/18,17:35:53,09,10,1, 11.9,1,1, 3.013, 10610.580, 187.878, 52613.137 20/05/18,17:35:53,10,10,1, 11.9,1,1, 3.013, 10610.579, 187.865, 52613.142 20/05/18,17:35:53,11,10,1, 11.9,1,1, 3.013, 10610.571, 187.891, 52613.107 20/05/18,17:35:53,12,10,1, 11.9,1,1, 3.013, 10610.565, 187.893, 52613.090 20/05/18,17:35:53,13,10,1, 11.9,1,1, 3.013, 10610.565, 187.904, 52613.149 20/05/18,17:35:53,14,10,1, 11.9,1,1, 3.013, 10610.545, 187.902, 52613.303 20/05/18,17:35:53,15,10,1, 11.9,1,1, 3.013, 10610.562, 187.913, 52613.187 20/05/18,17:35:53,16,10,1, 11.9,1,1, 3.013, 10610.556, 187.931, 52613.179 20/05/18,17:35:53,17,10,1, 11.9,1,1, 3.013, 10610.553, 187.929, 52613.121 20/05/18,17:35:53,18,10,1, 11.9,1,1, 3.013, 10610.579, 187.925, 52613.120 20/05/18,17:35:53,19,10,1, 11.9,1,1, 3.013, 10610.577, 187.938, 52613.074 20/05/18,17:35:54,00,10,1, 11.9,1,1, 3.015, 10610.557, 187.995, 52613.128 20/05/18,17:35:54,01,10,1, 11.9,1,1, 3.015, 10610.558, 187.933, 52613.090 20/05/18,17:35:54,02,10,1, 11.9,1,1, 3.015, 10610.562, 187.935, 52613.098 20/05/18,17:35:54,03,10,1, 11.9,1,1, 3.015, 10610.594, 187.951, 52613.119 20/05/18,17:35:54,04,10,1, 11.9,1,1, 3.015, 10610.554, 187.953, 52613.065 20/05/18,17:35:54,05,10,1, 11.9,1,1, 3.015, 10610.552, 187.952, 52613.077 20/05/18,17:35:54,06,10,1, 11.9,1,1, 3.015, 10610.575, 187.967, 52613.081 20/05/18,17:35:54,07,10,1, 11.9,1,1, 3.015, 10610.568, 187.972, 52613.107 20/05/18,17:35:54,08,10,1, 11.9,1,1, 3.015, 10610.570, 187.964, 52613.112 20/05/18,17:35:54,09,10,1, 11.9,1,1, 3.015, 10610.562, 187.964, 52613.139 20/05/18,17:35:54,10,10,1, 11.9,1,1, 3.015, 10610.553, 187.959, 52613.100 20/05/18,17:35:54,11,10,1, 11.9,1,1, 3.015, 10610.556, 187.979, 52613.064 20/05/18,17:35:54,12,10,1, 11.9,1,1, 3.015, 10610.564, 187.976, 52613.085 20/05/18,17:35:54,13,10,1, 11.9,1,1, 3.015, 10610.545, 187.963, 52613.127 20/05/18,17:35:54,14,10,1, 11.9,1,1, 3.015, 10610.557, 187.987, 52613.091 20/05/18,17:35:54,15,10,1, 11.9,1,1, 3.015, 10610.534, 188.023, 52613.125 20/05/18,17:35:54,16,10,1, 11.9,1,1, 3.015, 10610.544, 188.002, 52613.109 20/05/18,17:35:54,17,10,1, 11.9,1,1, 3.015, 10610.561, 188.007, 52613.109 20/05/18,17:35:54,18,10,1, 11.9,1,1, 3.015, 10610.548, 188.002, 52613.116 20/05/18,17:35:54,19,10,1, 11.9,1,1, 3.015, 10610.559, 187.995, 52613.128 20/05/18,17:35:55,00,10,1, 11.9,1,1, 3.011, 10610.598, 188.107, 52613.250 20/05/18,17:35:55,01,10,1, 11.9,1,1, 3.011, 10610.581, 188.040, 52613.125 20/05/18,17:35:55,02,10,1, 11.9,1,1, 3.011, 10610.544, 188.009, 52613.119 20/05/18,17:35:55,03,10,1, 11.9,1,1, 3.011, 10610.562, 188.032, 52613.099 20/05/18,17:35:55,04,10,1, 11.9,1,1, 3.011, 10610.571, 188.050, 52613.259 20/05/18,17:35:55,05,10,1, 11.9,1,1, 3.011, 10610.567, 188.075, 52613.277 20/05/18,17:35:55,06,10,1, 11.9,1,1, 3.011, 10610.579, 188.056, 52613.268 20/05/18,17:35:55,07,10,1, 11.9,1,1, 3.011, 10610.582, 188.050, 52613.196 20/05/18,17:35:55,08,10,1, 11.9,1,1, 3.011, 10610.580, 188.062, 52613.191 20/05/18,17:35:55,09,10,1, 11.9,1,1, 3.011, 10610.550, 188.062, 52613.220 20/05/18,17:35:55,10,10,1, 11.9,1,1, 3.011, 10610.599, 188.085, 52613.205 20/05/18,17:35:55,11,10,1, 11.9,1,1, 3.011, 10610.578, 188.063, 52613.217 20/05/18,17:35:55,12,10,1, 11.9,1,1, 3.011, 10610.587, 188.085, 52613.220 20/05/18,17:35:55,13,10,1, 11.9,1,1, 3.011, 10610.608, 188.102, 52613.181 20/05/18,17:35:55,14,10,1, 11.9,1,1, 3.011, 10610.585, 188.067, 52613.211 20/05/18,17:35:55,15,10,1, 11.9,1,1, 3.011, 10610.566, 188.109, 52613.238 20/05/18,17:35:55,16,10,1, 11.9,1,1, 3.011, 10610.593, 188.096, 52613.241 20/05/18,17:35:55,17,10,1, 11.9,1,1, 3.011, 10610.575, 188.094, 52613.217 20/05/18,17:35:55,18,10,1, 11.9,1,1, 3.011, 10610.582, 188.104, 52613.202 20/05/18,17:35:55,19,10,1, 11.9,1,1, 3.011, 10610.603, 188.107, 52613.250 20/05/18,17:35:56,00,10,1, 11.9,1,1, 3.011, 10610.598, 188.185, 52613.232 20/05/18,17:35:56,01,10,1, 11.9,1,1, 3.011, 10610.567, 188.114, 52613.260 20/05/18,17:35:56,02,10,1, 11.9,1,1, 3.011, 10610.591, 188.104, 52613.220 20/05/18,17:35:56,03,10,1, 11.9,1,1, 3.011, 10610.558, 188.120, 52613.198 20/05/18,17:35:56,04,10,1, 11.9,1,1, 3.011, 10610.562, 188.126, 52613.201 20/05/18,17:35:56,05,10,1, 11.9,1,1, 3.011, 10610.569, 188.124, 52613.250 20/05/18,17:35:56,06,10,1, 11.9,1,1, 3.011, 10610.601, 188.139, 52613.244 20/05/18,17:35:56,07,10,1, 11.9,1,1, 3.011, 10610.566, 188.124, 52613.237 20/05/18,17:35:56,08,10,1, 11.9,1,1, 3.011, 10610.589, 188.168, 52613.207 20/05/18,17:35:56,09,10,1, 11.9,1,1, 3.011, 10610.591, 188.125, 52613.252 20/05/18,17:35:56,10,10,1, 11.9,1,1, 3.011, 10610.567, 188.141, 52613.230 20/05/18,17:35:56,11,10,1, 11.9,1,1, 3.011, 10610.591, 188.142, 52613.216 20/05/18,17:35:56,12,10,1, 11.9,1,1, 3.011, 10610.596, 188.141, 52613.220 20/05/18,17:35:56,13,10,1, 11.9,1,1, 3.011, 10610.575, 188.153, 52613.260 20/05/18,17:35:56,14,10,1, 11.9,1,1, 3.011, 10610.569, 188.162, 52613.220 20/05/18,17:35:56,15,10,1, 11.9,1,1, 3.011, 10610.590, 188.160, 52613.230 20/05/18,17:35:56,16,10,1, 11.9,1,1, 3.011, 10610.569, 188.198, 52613.241 20/05/18,17:35:56,17,10,1, 11.9,1,1, 3.011, 10610.608, 188.143, 52613.251 20/05/18,17:35:56,18,10,1, 11.9,1,1, 3.011, 10610.581, 188.173, 52613.253 20/05/18,17:35:56,19,10,1, 11.9,1,1, 3.011, 10610.603, 188.185, 52613.232 20/05/18,17:35:57,00,11,1, 11.9,1,1, 3.013, 10610.615, 188.250, 52613.220 20/05/18,17:35:57,01,11,1, 11.9,1,1, 3.013, 10610.594, 188.185, 52613.183 20/05/18,17:35:57,02,11,1, 11.9,1,1, 3.013, 10610.592, 188.185, 52613.206 20/05/18,17:35:57,03,11,1, 11.9,1,1, 3.013, 10610.609, 188.187, 52613.221 20/05/18,17:35:57,04,11,1, 11.9,1,1, 3.013, 10610.583, 188.200, 52613.217 20/05/18,17:35:57,05,11,1, 11.9,1,1, 3.013, 10610.575, 188.174, 52613.240 20/05/18,17:35:57,06,11,1, 11.9,1,1, 3.013, 10610.584, 188.204, 52613.231 20/05/18,17:35:57,07,11,1, 11.9,1,1, 3.013, 10610.601, 188.220, 52613.215 20/05/18,17:35:57,08,11,1, 11.9,1,1, 3.013, 10610.602, 188.220, 52613.258 20/05/18,17:35:57,09,11,1, 11.9,1,1, 3.013, 10610.589, 188.215, 52613.250 20/05/18,17:35:57,10,11,1, 11.9,1,1, 3.013, 10610.601, 188.226, 52613.211 20/05/18,17:35:57,11,11,1, 11.9,1,1, 3.013, 10610.635, 188.233, 52613.258 20/05/18,17:35:57,12,11,1, 11.9,1,1, 3.013, 10610.631, 188.213, 52613.234 20/05/18,17:35:57,13,11,1, 11.9,1,1, 3.013, 10610.608, 188.234, 52613.220 20/05/18,17:35:57,14,11,1, 11.9,1,1, 3.013, 10610.630, 188.232, 52613.238 20/05/18,17:35:57,15,11,1, 11.9,1,1, 3.013, 10610.612, 188.251, 52613.210 20/05/18,17:35:57,16,11,1, 11.9,1,1, 3.013, 10610.603, 188.229, 52613.249 20/05/18,17:35:57,17,11,1, 11.9,1,1, 3.013, 10610.591, 188.241, 52613.249 20/05/18,17:35:57,18,11,1, 11.9,1,1, 3.013, 10610.585, 188.240, 52613.227 20/05/18,17:35:57,19,11,1, 11.9,1,1, 3.013, 10610.619, 188.250, 52613.220 20/05/18,17:35:58,00,11,1, 11.9,1,1, 3.015, 10610.623, 188.286, 52613.169 20/05/18,17:35:58,01,11,1, 11.9,1,1, 3.015, 10610.601, 188.242, 52613.249 20/05/18,17:35:58,02,11,1, 11.9,1,1, 3.015, 10610.591, 188.253, 52613.239 20/05/18,17:35:58,03,11,1, 11.9,1,1, 3.015, 10610.602, 188.252, 52613.245 20/05/18,17:35:58,04,11,1, 11.9,1,1, 3.015, 10610.612, 188.263, 52613.197 20/05/18,17:35:58,05,11,1, 11.9,1,1, 3.015, 10610.616, 188.261, 52613.222 20/05/18,17:35:58,06,11,1, 11.9,1,1, 3.015, 10610.607, 188.261, 52613.236 20/05/18,17:35:58,07,11,1, 11.9,1,1, 3.015, 10610.614, 188.282, 52613.211 20/05/18,17:35:58,08,11,1, 11.9,1,1, 3.015, 10610.595, 188.288, 52613.222 20/05/18,17:35:58,09,11,1, 11.9,1,1, 3.015, 10610.607, 188.269, 52613.216 20/05/18,17:35:58,10,11,1, 11.9,1,1, 3.015, 10610.622, 188.287, 52613.239 20/05/18,17:35:58,11,11,1, 11.9,1,1, 3.015, 10610.623, 188.266, 52613.207 20/05/18,17:35:58,12,11,1, 11.9,1,1, 3.015, 10610.598, 188.268, 52613.216 20/05/18,17:35:58,13,11,1, 11.9,1,1, 3.015, 10610.609, 188.253, 52613.231 20/05/18,17:35:58,14,11,1, 11.9,1,1, 3.015, 10610.608, 188.269, 52613.203 20/05/18,17:35:58,15,11,1, 11.9,1,1, 3.015, 10610.608, 188.286, 52613.197 20/05/18,17:35:58,16,11,1, 11.9,1,1, 3.015, 10610.604, 188.274, 52613.189 20/05/18,17:35:58,17,11,1, 11.9,1,1, 3.015, 10610.634, 188.295, 52613.188 20/05/18,17:35:58,18,11,1, 11.9,1,1, 3.015, 10610.643, 188.293, 52613.212 20/05/18,17:35:58,19,11,1, 11.9,1,1, 3.015, 10610.628, 188.286, 52613.169 20/05/18,17:35:59,00,10,1, 11.8,1,1, 3.012, 10610.648, 188.343, 52613.239 20/05/18,17:35:59,01,10,1, 11.8,1,1, 3.012, 10610.630, 188.294, 52613.228 20/05/18,17:35:59,02,10,1, 11.8,1,1, 3.012, 10610.613, 188.334, 52613.230 20/05/18,17:35:59,03,10,1, 11.8,1,1, 3.012, 10610.620, 188.307, 52613.227 20/05/18,17:35:59,04,10,1, 11.8,1,1, 3.012, 10610.618, 188.321, 52613.194 20/05/18,17:35:59,05,10,1, 11.8,1,1, 3.012, 10610.614, 188.304, 52613.190 20/05/18,17:35:59,06,10,1, 11.8,1,1, 3.012, 10610.630, 188.293, 52613.181 20/05/18,17:35:59,07,10,1, 11.8,1,1, 3.012, 10610.602, 188.296, 52613.214 20/05/18,17:35:59,08,10,1, 11.8,1,1, 3.012, 10610.636, 188.340, 52613.225 20/05/18,17:35:59,09,10,1, 11.8,1,1, 3.012, 10610.628, 188.306, 52613.249 20/05/18,17:35:59,10,10,1, 11.8,1,1, 3.012, 10610.635, 188.326, 52613.238 20/05/18,17:35:59,11,10,1, 11.8,1,1, 3.012, 10610.663, 188.326, 52613.230 20/05/18,17:35:59,12,10,1, 11.8,1,1, 3.012, 10610.624, 188.315, 52613.178 20/05/18,17:35:59,13,10,1, 11.8,1,1, 3.012, 10610.624, 188.331, 52613.221 20/05/18,17:35:59,14,10,1, 11.8,1,1, 3.012, 10610.634, 188.323, 52613.229 20/05/18,17:35:59,15,10,1, 11.8,1,1, 3.012, 10610.631, 188.327, 52613.208 20/05/18,17:35:59,16,10,1, 11.8,1,1, 3.012, 10610.631, 188.314, 52613.166 20/05/18,17:35:59,17,10,1, 11.8,1,1, 3.012, 10610.658, 188.330, 52613.176 20/05/18,17:35:59,18,10,1, 11.8,1,1, 3.012, 10610.623, 188.334, 52613.212 20/05/18,17:35:59,19,10,1, 11.8,1,1, 3.012, 10610.654, 188.343, 52613.239 20/05/18,17:36:00,00,10,1, 11.9,1,1, 3.015, 10610.665, 188.389, 52613.104 20/05/18,17:36:00,01,10,1, 11.9,1,1, 3.015, 10610.661, 188.342, 52613.224 20/05/18,17:36:00,02,10,1, 11.9,1,1, 3.015, 10610.650, 188.348, 52613.225 20/05/18,17:36:00,03,10,1, 11.9,1,1, 3.015, 10610.638, 188.350, 52613.205 20/05/18,17:36:00,04,10,1, 11.9,1,1, 3.015, 10610.632, 188.336, 52613.062 20/05/18,17:36:00,05,10,1, 11.9,1,1, 3.015, 10610.633, 188.324, 52613.090 20/05/18,17:36:00,06,10,1, 11.9,1,1, 3.015, 10610.652, 188.340, 52613.083 20/05/18,17:36:00,07,10,1, 11.9,1,1, 3.015, 10610.635, 188.359, 52613.125 20/05/18,17:36:00,08,10,1, 11.9,1,1, 3.015, 10610.635, 188.377, 52613.118 20/05/18,17:36:00,09,10,1, 11.9,1,1, 3.015, 10610.639, 188.368, 52613.124 20/05/18,17:36:00,10,10,1, 11.9,1,1, 3.015, 10610.662, 188.359, 52613.084 20/05/18,17:36:00,11,10,1, 11.9,1,1, 3.015, 10610.650, 188.357, 52613.101 20/05/18,17:36:00,12,10,1, 11.9,1,1, 3.015, 10610.650, 188.355, 52613.137 20/05/18,17:36:00,13,10,1, 11.9,1,1, 3.015, 10610.660, 188.354, 52613.114 20/05/18,17:36:00,14,10,1, 11.9,1,1, 3.015, 10610.667, 188.374, 52613.103 20/05/18,17:36:00,15,10,1, 11.9,1,1, 3.015, 10610.658, 188.381, 52613.097 20/05/18,17:36:00,16,10,1, 11.9,1,1, 3.015, 10610.654, 188.391, 52613.094 20/05/18,17:36:00,17,10,1, 11.9,1,1, 3.015, 10610.674, 188.367, 52613.101 20/05/18,17:36:00,18,10,1, 11.9,1,1, 3.015, 10610.684, 188.375, 52613.090 20/05/18,17:36:00,19,10,1, 11.9,1,1, 3.015, 10610.668, 188.389, 52613.104 20/05/18,17:36:01,00,10,1, 11.9,1,1, 3.012, 10610.707, 188.442, 52613.132 20/05/18,17:36:01,01,10,1, 11.9,1,1, 3.012, 10610.672, 188.407, 52613.061 20/05/18,17:36:01,02,10,1, 11.9,1,1, 3.012, 10610.675, 188.419, 52613.107 20/05/18,17:36:01,03,10,1, 11.9,1,1, 3.012, 10610.677, 188.408, 52613.119 20/05/18,17:36:01,04,10,1, 11.9,1,1, 3.012, 10610.667, 188.390, 52613.085 20/05/18,17:36:01,05,10,1, 11.9,1,1, 3.012, 10610.687, 188.393, 52613.092 20/05/18,17:36:01,06,10,1, 11.9,1,1, 3.012, 10610.668, 188.397, 52613.059 20/05/18,17:36:01,07,10,1, 11.9,1,1, 3.012, 10610.695, 188.414, 52613.086 20/05/18,17:36:01,08,10,1, 11.9,1,1, 3.012, 10610.669, 188.404, 52613.084 20/05/18,17:36:01,09,10,1, 11.9,1,1, 3.012, 10610.681, 188.394, 52613.048 20/05/18,17:36:01,10,10,1, 11.9,1,1, 3.012, 10610.677, 188.412, 52613.090 20/05/18,17:36:01,11,10,1, 11.9,1,1, 3.012, 10610.713, 188.383, 52613.138 20/05/18,17:36:01,12,10,1, 11.9,1,1, 3.012, 10610.684, 188.415, 52613.102 20/05/18,17:36:01,13,10,1, 11.9,1,1, 3.012, 10610.697, 188.421, 52613.125 20/05/18,17:36:01,14,10,1, 11.9,1,1, 3.012, 10610.696, 188.400, 52613.109 20/05/18,17:36:01,15,10,1, 11.9,1,1, 3.012, 10610.689, 188.435, 52613.146 20/05/18,17:36:01,16,10,1, 11.9,1,1, 3.012, 10610.696, 188.437, 52613.080 20/05/18,17:36:01,17,10,1, 11.9,1,1, 3.012, 10610.686, 188.443, 52613.109 20/05/18,17:36:01,18,10,1, 11.9,1,1, 3.012, 10610.702, 188.450, 52613.139 20/05/18,17:36:01,19,10,1, 11.9,1,1, 3.012, 10610.710, 188.442, 52613.132 20/05/18,17:36:02,00,10,1, 11.8,1,1, 3.012, 10610.723, 188.475, 52613.125 20/05/18,17:36:02,01,10,1, 11.8,1,1, 3.012, 10610.701, 188.445, 52613.065 20/05/18,17:36:02,02,10,1, 11.8,1,1, 3.012, 10610.702, 188.465, 52613.225 20/05/18,17:36:02,03,10,1, 11.8,1,1, 3.012, 10610.720, 188.426, 52613.086 20/05/18,17:36:02,04,10,1, 11.8,1,1, 3.012, 10610.700, 188.430, 52613.074 20/05/18,17:36:02,05,10,1, 11.8,1,1, 3.012, 10610.694, 188.446, 52613.085 20/05/18,17:36:02,06,10,1, 11.8,1,1, 3.012, 10610.704, 188.448, 52613.102 20/05/18,17:36:02,07,10,1, 11.8,1,1, 3.012, 10610.681, 188.452, 52613.112 20/05/18,17:36:02,08,10,1, 11.8,1,1, 3.012, 10610.682, 188.425, 52613.025 20/05/18,17:36:02,09,10,1, 11.8,1,1, 3.012, 10610.679, 188.441, 52613.077 20/05/18,17:36:02,10,10,1, 11.8,1,1, 3.012, 10610.706, 188.472, 52613.088 20/05/18,17:36:02,11,10,1, 11.8,1,1, 3.012, 10610.672, 188.456, 52613.071 20/05/18,17:36:02,12,10,1, 11.8,1,1, 3.012, 10610.747, 188.456, 52613.080 20/05/18,17:36:02,13,10,1, 11.8,1,1, 3.012, 10610.716, 188.462, 52613.090 20/05/18,17:36:02,14,10,1, 11.8,1,1, 3.012, 10610.716, 188.481, 52613.143 20/05/18,17:36:02,15,10,1, 11.8,1,1, 3.012, 10610.739, 188.466, 52613.092 20/05/18,17:36:02,16,10,1, 11.8,1,1, 3.012, 10610.754, 188.477, 52613.112 20/05/18,17:36:02,17,10,1, 11.8,1,1, 3.012, 10610.763, 188.495, 52613.133 20/05/18,17:36:02,18,10,1, 11.8,1,1, 3.012, 10610.716, 188.475, 52613.137 20/05/18,17:36:02,19,10,1, 11.8,1,1, 3.012, 10610.725, 188.475, 52613.125 20/05/18,17:36:03,00,09,1, 11.9,1,1, 3.013, 10610.782, 188.530, 52613.105 20/05/18,17:36:03,01,09,1, 11.9,1,1, 3.013, 10610.748, 188.489, 52613.071 20/05/18,17:36:03,02,09,1, 11.9,1,1, 3.013, 10610.731, 188.506, 52613.103 20/05/18,17:36:03,03,09,1, 11.9,1,1, 3.013, 10610.751, 188.491, 52613.111 20/05/18,17:36:03,04,09,1, 11.9,1,1, 3.013, 10610.744, 188.479, 52613.108 20/05/18,17:36:03,05,09,1, 11.9,1,1, 3.013, 10610.723, 188.495, 52613.087 20/05/18,17:36:03,06,09,1, 11.9,1,1, 3.013, 10610.733, 188.511, 52613.086 20/05/18,17:36:03,07,09,1, 11.9,1,1, 3.013, 10610.747, 188.486, 52613.096 20/05/18,17:36:03,08,09,1, 11.9,1,1, 3.013, 10610.747, 188.514, 52613.081 20/05/18,17:36:03,09,09,1, 11.9,1,1, 3.013, 10610.779, 188.498, 52613.107 20/05/18,17:36:03,10,09,1, 11.9,1,1, 3.013, 10610.740, 188.500, 52613.083 20/05/18,17:36:03,11,09,1, 11.9,1,1, 3.013, 10610.772, 188.527, 52613.110 20/05/18,17:36:03,12,09,1, 11.9,1,1, 3.013, 10610.756, 188.518, 52613.064 20/05/18,17:36:03,13,09,1, 11.9,1,1, 3.013, 10610.777, 188.503, 52613.094 20/05/18,17:36:03,14,09,1, 11.9,1,1, 3.013, 10610.768, 188.521, 52613.067 20/05/18,17:36:03,15,09,1, 11.9,1,1, 3.013, 10610.760, 188.513, 52613.067 20/05/18,17:36:03,16,09,1, 11.9,1,1, 3.013, 10610.785, 188.531, 52613.047 20/05/18,17:36:03,17,09,1, 11.9,1,1, 3.013, 10610.770, 188.518, 52613.044 20/05/18,17:36:03,18,09,1, 11.9,1,1, 3.013, 10610.759, 188.523, 52613.100 20/05/18,17:36:03,19,09,1, 11.9,1,1, 3.013, 10610.785, 188.530, 52613.105 20/05/18,17:36:04,00,10,1, 11.8,1,1, 3.015, 10610.807, 188.565, 52613.055 20/05/18,17:36:04,01,10,1, 11.8,1,1, 3.015, 10610.767, 188.515, 52613.050 20/05/18,17:36:04,02,10,1, 11.8,1,1, 3.015, 10610.784, 188.535, 52613.088 20/05/18,17:36:04,03,10,1, 11.8,1,1, 3.015, 10610.781, 188.543, 52613.075 20/05/18,17:36:04,04,10,1, 11.8,1,1, 3.015, 10610.760, 188.529, 52613.087 20/05/18,17:36:04,05,10,1, 11.8,1,1, 3.015, 10610.783, 188.542, 52613.100 20/05/18,17:36:04,06,10,1, 11.8,1,1, 3.015, 10610.767, 188.550, 52613.099 20/05/18,17:36:04,07,10,1, 11.8,1,1, 3.015, 10610.767, 188.536, 52613.083 20/05/18,17:36:04,08,10,1, 11.8,1,1, 3.015, 10610.784, 188.552, 52613.062 20/05/18,17:36:04,09,10,1, 11.8,1,1, 3.015, 10610.789, 188.547, 52613.072 20/05/18,17:36:04,10,10,1, 11.8,1,1, 3.015, 10610.792, 188.560, 52613.085 20/05/18,17:36:04,11,10,1, 11.8,1,1, 3.015, 10610.801, 188.543, 52613.073 20/05/18,17:36:04,12,10,1, 11.8,1,1, 3.015, 10610.808, 188.556, 52613.059 20/05/18,17:36:04,13,10,1, 11.8,1,1, 3.015, 10610.813, 188.555, 52613.058 20/05/18,17:36:04,14,10,1, 11.8,1,1, 3.015, 10610.793, 188.585, 52613.099 20/05/18,17:36:04,15,10,1, 11.8,1,1, 3.015, 10610.815, 188.566, 52613.061 20/05/18,17:36:04,16,10,1, 11.8,1,1, 3.015, 10610.820, 188.550, 52613.093 20/05/18,17:36:04,17,10,1, 11.8,1,1, 3.015, 10610.851, 188.559, 52613.112 20/05/18,17:36:04,18,10,1, 11.8,1,1, 3.015, 10610.807, 188.545, 52613.119 20/05/18,17:36:04,19,10,1, 11.8,1,1, 3.015, 10610.811, 188.565, 52613.055 20/05/18,17:36:05,00,11,1, 11.8,1,1, 3.012, 10610.865, 188.635, 52613.077 20/05/18,17:36:05,01,11,1, 11.8,1,1, 3.012, 10610.824, 188.578, 52613.096 20/05/18,17:36:05,02,11,1, 11.8,1,1, 3.012, 10610.816, 188.574, 52613.112 20/05/18,17:36:05,03,11,1, 11.8,1,1, 3.012, 10610.818, 188.591, 52613.084 20/05/18,17:36:05,04,11,1, 11.8,1,1, 3.012, 10610.831, 188.590, 52613.063 20/05/18,17:36:05,05,11,1, 11.8,1,1, 3.012, 10610.826, 188.585, 52613.060 20/05/18,17:36:05,06,11,1, 11.8,1,1, 3.012, 10610.830, 188.604, 52613.093 20/05/18,17:36:05,07,11,1, 11.8,1,1, 3.012, 10610.815, 188.595, 52613.055 20/05/18,17:36:05,08,11,1, 11.8,1,1, 3.012, 10610.823, 188.597, 52613.088 20/05/18,17:36:05,09,11,1, 11.8,1,1, 3.012, 10610.825, 188.599, 52613.101 20/05/18,17:36:05,10,11,1, 11.8,1,1, 3.012, 10610.827, 188.585, 52613.093 20/05/18,17:36:05,11,11,1, 11.8,1,1, 3.012, 10610.831, 188.605, 52613.121 20/05/18,17:36:05,12,11,1, 11.8,1,1, 3.012, 10610.838, 188.614, 52613.069 20/05/18,17:36:05,13,11,1, 11.8,1,1, 3.012, 10610.834, 188.619, 52613.124 20/05/18,17:36:05,14,11,1, 11.8,1,1, 3.012, 10610.850, 188.621, 52613.131 20/05/18,17:36:05,15,11,1, 11.8,1,1, 3.012, 10610.840, 188.602, 52613.095 20/05/18,17:36:05,16,11,1, 11.8,1,1, 3.012, 10610.844, 188.635, 52613.100 20/05/18,17:36:05,17,11,1, 11.8,1,1, 3.012, 10610.856, 188.636, 52613.105 20/05/18,17:36:05,18,11,1, 11.8,1,1, 3.012, 10610.869, 188.637, 52613.095 20/05/18,17:36:05,19,11,1, 11.8,1,1, 3.012, 10610.867, 188.635, 52613.077 20/05/18,17:36:06,00,11,1, 11.8,1,1, 3.012, 10610.890, 188.656, 52613.138 20/05/18,17:36:06,01,11,1, 11.8,1,1, 3.012, 10610.874, 188.626, 52613.121 20/05/18,17:36:06,02,11,1, 11.8,1,1, 3.012, 10610.886, 188.633, 52613.126 20/05/18,17:36:06,03,11,1, 11.8,1,1, 3.012, 10610.881, 188.617, 52613.080 20/05/18,17:36:06,04,11,1, 11.8,1,1, 3.012, 10610.870, 188.650, 52613.098 20/05/18,17:36:06,05,11,1, 11.8,1,1, 3.012, 10610.862, 188.634, 52613.109 20/05/18,17:36:06,06,11,1, 11.8,1,1, 3.012, 10610.885, 188.619, 52613.104 20/05/18,17:36:06,07,11,1, 11.8,1,1, 3.012, 10610.876, 188.667, 52613.081 20/05/18,17:36:06,08,11,1, 11.8,1,1, 3.012, 10610.887, 188.633, 52613.116 20/05/18,17:36:06,09,11,1, 11.8,1,1, 3.012, 10610.893, 188.626, 52613.094 20/05/18,17:36:06,10,11,1, 11.8,1,1, 3.012, 10610.857, 188.618, 52613.061 20/05/18,17:36:06,11,11,1, 11.8,1,1, 3.012, 10610.907, 188.644, 52613.098 20/05/18,17:36:06,12,11,1, 11.8,1,1, 3.012, 10610.888, 188.650, 52613.099 20/05/18,17:36:06,13,11,1, 11.8,1,1, 3.012, 10610.882, 188.676, 52613.074 20/05/18,17:36:06,14,11,1, 11.8,1,1, 3.012, 10610.910, 188.678, 52613.104 20/05/18,17:36:06,15,11,1, 11.8,1,1, 3.012, 10610.888, 188.671, 52613.077 20/05/18,17:36:06,16,11,1, 11.8,1,1, 3.012, 10610.876, 188.655, 52613.089 20/05/18,17:36:06,17,11,1, 11.8,1,1, 3.012, 10610.891, 188.673, 52613.059 20/05/18,17:36:06,18,11,1, 11.8,1,1, 3.012, 10610.881, 188.703, 52613.108 20/05/18,17:36:06,19,11,1, 11.8,1,1, 3.012, 10610.896, 188.656, 52613.138 20/05/18,17:36:07,00,10,1, 11.8,1,1, 3.015, 10610.924, 188.753, 52613.070 20/05/18,17:36:07,01,10,1, 11.8,1,1, 3.015, 10610.929, 188.683, 52613.093 20/05/18,17:36:07,02,10,1, 11.8,1,1, 3.015, 10610.899, 188.672, 52612.900 20/05/18,17:36:07,03,10,1, 11.8,1,1, 3.015, 10610.881, 188.688, 52613.138 20/05/18,17:36:07,04,10,1, 11.8,1,1, 3.015, 10610.881, 188.689, 52613.124 20/05/18,17:36:07,05,10,1, 11.8,1,1, 3.015, 10610.909, 188.698, 52613.140 20/05/18,17:36:07,06,10,1, 11.8,1,1, 3.015, 10610.919, 188.692, 52613.112 20/05/18,17:36:07,07,10,1, 11.8,1,1, 3.015, 10610.903, 188.705, 52613.083 20/05/18,17:36:07,08,10,1, 11.8,1,1, 3.015, 10610.917, 188.707, 52613.115 20/05/18,17:36:07,09,10,1, 11.8,1,1, 3.015, 10610.916, 188.726, 52613.094 20/05/18,17:36:07,10,10,1, 11.8,1,1, 3.015, 10610.928, 188.707, 52613.045 20/05/18,17:36:07,11,10,1, 11.8,1,1, 3.015, 10610.914, 188.734, 52613.135 20/05/18,17:36:07,12,10,1, 11.8,1,1, 3.015, 10610.928, 188.732, 52613.110 20/05/18,17:36:07,13,10,1, 11.8,1,1, 3.015, 10610.915, 188.726, 52613.079 20/05/18,17:36:07,14,10,1, 11.8,1,1, 3.015, 10610.909, 188.751, 52613.127 20/05/18,17:36:07,15,10,1, 11.8,1,1, 3.015, 10610.946, 188.738, 52613.109 20/05/18,17:36:07,16,10,1, 11.8,1,1, 3.015, 10610.936, 188.757, 52613.096 20/05/18,17:36:07,17,10,1, 11.8,1,1, 3.015, 10610.938, 188.733, 52613.087 20/05/18,17:36:07,18,10,1, 11.8,1,1, 3.015, 10610.932, 188.740, 52613.091 20/05/18,17:36:07,19,10,1, 11.8,1,1, 3.015, 10610.930, 188.753, 52613.070 20/05/18,17:36:08,00,10,1, 11.9,1,1, 3.015, 10610.932, 188.820, 52613.081 20/05/18,17:36:08,01,10,1, 11.9,1,1, 3.015, 10610.958, 188.769, 52613.053 20/05/18,17:36:08,02,10,1, 11.9,1,1, 3.015, 10610.944, 188.784, 52613.087 20/05/18,17:36:08,03,10,1, 11.9,1,1, 3.015, 10610.919, 188.765, 52613.075 20/05/18,17:36:08,04,10,1, 11.9,1,1, 3.015, 10610.933, 188.776, 52613.111 20/05/18,17:36:08,05,10,1, 11.9,1,1, 3.015, 10610.936, 188.775, 52613.092 20/05/18,17:36:08,06,10,1, 11.9,1,1, 3.015, 10610.939, 188.796, 52613.123 20/05/18,17:36:08,07,10,1, 11.9,1,1, 3.015, 10610.938, 188.795, 52613.102 20/05/18,17:36:08,08,10,1, 11.9,1,1, 3.015, 10610.947, 188.807, 52613.078 20/05/18,17:36:08,09,10,1, 11.9,1,1, 3.015, 10610.951, 188.808, 52613.101 20/05/18,17:36:08,10,10,1, 11.9,1,1, 3.015, 10610.941, 188.803, 52613.052 20/05/18,17:36:08,11,10,1, 11.9,1,1, 3.015, 10610.931, 188.798, 52613.112 20/05/18,17:36:08,12,10,1, 11.9,1,1, 3.015, 10610.936, 188.769, 52613.084 20/05/18,17:36:08,13,10,1, 11.9,1,1, 3.015, 10610.945, 188.812, 52613.096 20/05/18,17:36:08,14,10,1, 11.9,1,1, 3.015, 10610.959, 188.817, 52613.108 20/05/18,17:36:08,15,10,1, 11.9,1,1, 3.015, 10610.958, 188.812, 52613.129 20/05/18,17:36:08,16,10,1, 11.9,1,1, 3.015, 10610.936, 188.806, 52613.108 20/05/18,17:36:08,17,10,1, 11.9,1,1, 3.015, 10610.957, 188.799, 52613.107 20/05/18,17:36:08,18,10,1, 11.9,1,1, 3.015, 10610.919, 188.824, 52613.043 20/05/18,17:36:08,19,10,1, 11.9,1,1, 3.015, 10610.938, 188.820, 52613.081 20/05/18,17:36:09,00,10,1, 11.8,1,1, 3.016, 10610.974, 188.906, 52613.080 20/05/18,17:36:09,01,10,1, 11.8,1,1, 3.016, 10610.941, 188.827, 52613.059 20/05/18,17:36:09,02,10,1, 11.8,1,1, 3.016, 10610.954, 188.845, 52613.072 20/05/18,17:36:09,03,10,1, 11.8,1,1, 3.016, 10610.960, 188.824, 52613.080 20/05/18,17:36:09,04,10,1, 11.8,1,1, 3.016, 10610.950, 188.852, 52613.057 20/05/18,17:36:09,05,10,1, 11.8,1,1, 3.016, 10610.941, 188.817, 52613.058 20/05/18,17:36:09,06,10,1, 11.8,1,1, 3.016, 10610.942, 188.830, 52613.068 20/05/18,17:36:09,07,10,1, 11.8,1,1, 3.016, 10610.949, 188.825, 52613.075 20/05/18,17:36:09,08,10,1, 11.8,1,1, 3.016, 10610.941, 188.824, 52613.026 20/05/18,17:36:09,09,10,1, 11.8,1,1, 3.016, 10610.981, 188.852, 52613.054 20/05/18,17:36:09,10,10,1, 11.8,1,1, 3.016, 10610.959, 188.847, 52613.070 20/05/18,17:36:09,11,10,1, 11.8,1,1, 3.016, 10610.948, 188.834, 52613.053 20/05/18,17:36:09,12,10,1, 11.8,1,1, 3.016, 10610.958, 188.856, 52613.051 20/05/18,17:36:09,13,10,1, 11.8,1,1, 3.016, 10610.959, 188.850, 52613.023 20/05/18,17:36:09,14,10,1, 11.8,1,1, 3.016, 10610.973, 188.880, 52613.067 20/05/18,17:36:09,15,10,1, 11.8,1,1, 3.016, 10610.954, 188.847, 52613.054 20/05/18,17:36:09,16,10,1, 11.8,1,1, 3.016, 10610.961, 188.867, 52613.058 20/05/18,17:36:09,17,10,1, 11.8,1,1, 3.016, 10610.962, 188.864, 52613.047 20/05/18,17:36:09,18,10,1, 11.8,1,1, 3.016, 10610.948, 188.880, 52613.069 20/05/18,17:36:09,19,10,1, 11.8,1,1, 3.016, 10610.981, 188.906, 52613.080 20/05/18,17:36:10,00,10,1, 11.9,1,1, 3.016, 10610.999, 188.972, 52613.080 20/05/18,17:36:10,01,10,1, 11.9,1,1, 3.016, 10610.964, 188.894, 52613.068 20/05/18,17:36:10,02,10,1, 11.9,1,1, 3.016, 10610.964, 188.891, 52613.065 20/05/18,17:36:10,03,10,1, 11.9,1,1, 3.016, 10610.982, 188.894, 52613.051 20/05/18,17:36:10,04,10,1, 11.9,1,1, 3.016, 10610.966, 188.901, 52613.043 20/05/18,17:36:10,05,10,1, 11.9,1,1, 3.016, 10610.970, 188.904, 52613.051 20/05/18,17:36:10,06,10,1, 11.9,1,1, 3.016, 10610.991, 188.905, 52613.066 20/05/18,17:36:10,07,10,1, 11.9,1,1, 3.016, 10610.988, 188.946, 52613.069 20/05/18,17:36:10,08,10,1, 11.9,1,1, 3.016, 10610.956, 188.917, 52613.065 20/05/18,17:36:10,09,10,1, 11.9,1,1, 3.016, 10610.985, 188.932, 52613.036 20/05/18,17:36:10,10,10,1, 11.9,1,1, 3.016, 10610.989, 188.910, 52613.076 20/05/18,17:36:10,11,10,1, 11.9,1,1, 3.016, 10610.979, 188.907, 52613.063 20/05/18,17:36:10,12,10,1, 11.9,1,1, 3.016, 10610.982, 188.925, 52613.040 20/05/18,17:36:10,13,10,1, 11.9,1,1, 3.016, 10610.980, 188.908, 52613.079 20/05/18,17:36:10,14,10,1, 11.9,1,1, 3.016, 10610.990, 188.930, 52613.049 20/05/18,17:36:10,15,10,1, 11.9,1,1, 3.016, 10611.002, 188.930, 52613.074 20/05/18,17:36:10,16,10,1, 11.9,1,1, 3.016, 10610.965, 188.942, 52613.067 20/05/18,17:36:10,17,10,1, 11.9,1,1, 3.016, 10611.006, 188.958, 52613.079 20/05/18,17:36:10,18,10,1, 11.9,1,1, 3.016, 10610.976, 188.941, 52613.091 20/05/18,17:36:10,19,10,1, 11.9,1,1, 3.016, 10611.003, 188.972, 52613.080 20/05/18,17:36:11,00,10,1, 11.8,1,1, 3.012, 10611.016, 189.000, 52613.071 20/05/18,17:36:11,01,10,1, 11.8,1,1, 3.012, 10610.999, 188.955, 52613.122 20/05/18,17:36:11,02,10,1, 11.8,1,1, 3.012, 10610.970, 188.965, 52613.100 20/05/18,17:36:11,03,10,1, 11.8,1,1, 3.012, 10611.025, 188.966, 52613.090 20/05/18,17:36:11,04,10,1, 11.8,1,1, 3.012, 10611.040, 188.969, 52613.177 20/05/18,17:36:11,05,10,1, 11.8,1,1, 3.012, 10610.988, 188.973, 52612.999 20/05/18,17:36:11,06,10,1, 11.8,1,1, 3.012, 10610.996, 188.985, 52613.105 20/05/18,17:36:11,07,10,1, 11.8,1,1, 3.012, 10611.015, 188.995, 52613.126 20/05/18,17:36:11,08,10,1, 11.8,1,1, 3.012, 10611.012, 188.969, 52613.046 20/05/18,17:36:11,09,10,1, 11.8,1,1, 3.012, 10611.020, 188.972, 52613.036 20/05/18,17:36:11,10,10,1, 11.8,1,1, 3.012, 10611.033, 188.982, 52612.986 20/05/18,17:36:11,11,10,1, 11.8,1,1, 3.012, 10611.000, 188.984, 52613.082 20/05/18,17:36:11,12,10,1, 11.8,1,1, 3.012, 10611.017, 189.013, 52613.087 20/05/18,17:36:11,13,10,1, 11.8,1,1, 3.012, 10611.031, 189.019, 52613.068 20/05/18,17:36:11,14,10,1, 11.8,1,1, 3.012, 10611.019, 188.995, 52613.094 20/05/18,17:36:11,15,10,1, 11.8,1,1, 3.012, 10611.032, 189.008, 52613.074 20/05/18,17:36:11,16,10,1, 11.8,1,1, 3.012, 10611.029, 189.009, 52613.087 20/05/18,17:36:11,17,10,1, 11.8,1,1, 3.012, 10611.034, 189.010, 52613.124 20/05/18,17:36:11,18,10,1, 11.8,1,1, 3.012, 10611.023, 189.020, 52613.086 20/05/18,17:36:11,19,10,1, 11.8,1,1, 3.012, 10611.024, 189.000, 52613.071 20/05/18,17:36:12,00,11,1, 11.8,1,1, 3.012, 10611.082, 189.063, 52613.093 20/05/18,17:36:12,01,11,1, 11.8,1,1, 3.012, 10611.015, 189.011, 52613.044 20/05/18,17:36:12,02,11,1, 11.8,1,1, 3.012, 10611.022, 188.990, 52613.052 20/05/18,17:36:12,03,11,1, 11.8,1,1, 3.012, 10611.044, 189.008, 52613.060 20/05/18,17:36:12,04,11,1, 11.8,1,1, 3.012, 10611.061, 189.042, 52613.101 20/05/18,17:36:12,05,11,1, 11.8,1,1, 3.012, 10611.026, 189.034, 52613.071 20/05/18,17:36:12,06,11,1, 11.8,1,1, 3.012, 10611.048, 189.055, 52613.099 20/05/18,17:36:12,07,11,1, 11.8,1,1, 3.012, 10611.048, 189.049, 52613.084 20/05/18,17:36:12,08,11,1, 11.8,1,1, 3.012, 10611.059, 189.035, 52613.095 20/05/18,17:36:12,09,11,1, 11.8,1,1, 3.012, 10611.055, 189.049, 52613.063 20/05/18,17:36:12,10,11,1, 11.8,1,1, 3.012, 10611.039, 189.037, 52613.053 20/05/18,17:36:12,11,11,1, 11.8,1,1, 3.012, 10611.056, 189.038, 52613.094 20/05/18,17:36:12,12,11,1, 11.8,1,1, 3.012, 10611.057, 189.077, 52613.046 20/05/18,17:36:12,13,11,1, 11.8,1,1, 3.012, 10611.039, 189.047, 52613.076 20/05/18,17:36:12,14,11,1, 11.8,1,1, 3.012, 10611.023, 189.052, 52613.026 20/05/18,17:36:12,15,11,1, 11.8,1,1, 3.012, 10611.058, 189.074, 52613.028 20/05/18,17:36:12,16,11,1, 11.8,1,1, 3.012, 10611.061, 189.084, 52613.084 20/05/18,17:36:12,17,11,1, 11.8,1,1, 3.012, 10611.024, 189.042, 52613.071 20/05/18,17:36:12,18,11,1, 11.8,1,1, 3.012, 10611.073, 189.051, 52613.047 20/05/18,17:36:12,19,11,1, 11.8,1,1, 3.012, 10611.086, 189.063, 52613.093 20/05/18,17:36:13,00,10,1, 11.9,1,1, 3.010, 10611.099, 189.109, 52613.097 20/05/18,17:36:13,01,10,1, 11.9,1,1, 3.010, 10611.050, 189.066, 52613.061 20/05/18,17:36:13,02,10,1, 11.9,1,1, 3.010, 10611.052, 189.042, 52613.093 20/05/18,17:36:13,03,10,1, 11.9,1,1, 3.010, 10611.046, 189.052, 52613.088 20/05/18,17:36:13,04,10,1, 11.9,1,1, 3.010, 10611.045, 189.052, 52613.096 20/05/18,17:36:13,05,10,1, 11.9,1,1, 3.010, 10611.049, 189.058, 52613.064 20/05/18,17:36:13,06,10,1, 11.9,1,1, 3.010, 10611.047, 189.061, 52613.035 20/05/18,17:36:13,07,10,1, 11.9,1,1, 3.010, 10611.032, 189.061, 52613.077 20/05/18,17:36:13,08,10,1, 11.9,1,1, 3.010, 10611.069, 189.076, 52613.079 20/05/18,17:36:13,09,10,1, 11.9,1,1, 3.010, 10611.055, 189.105, 52613.035 20/05/18,17:36:13,10,10,1, 11.9,1,1, 3.010, 10611.067, 189.067, 52613.060 20/05/18,17:36:13,11,10,1, 11.9,1,1, 3.010, 10611.076, 189.083, 52613.018 20/05/18,17:36:13,12,10,1, 11.9,1,1, 3.010, 10611.059, 189.064, 52613.016 20/05/18,17:36:13,13,10,1, 11.9,1,1, 3.010, 10611.063, 189.089, 52612.995 20/05/18,17:36:13,14,10,1, 11.9,1,1, 3.010, 10611.074, 189.089, 52613.059 20/05/18,17:36:13,15,10,1, 11.9,1,1, 3.010, 10611.061, 189.091, 52613.077 20/05/18,17:36:13,16,10,1, 11.9,1,1, 3.010, 10611.086, 189.098, 52613.044 20/05/18,17:36:13,17,10,1, 11.9,1,1, 3.010, 10611.049, 189.073, 52613.029 20/05/18,17:36:13,18,10,1, 11.9,1,1, 3.010, 10611.088, 189.105, 52613.078 20/05/18,17:36:13,19,10,1, 11.9,1,1, 3.010, 10611.099, 189.109, 52613.097 20/05/18,17:36:14,00,10,1, 11.9,1,1, 3.013, 10611.107, 189.169, 52613.045 20/05/18,17:36:14,01,10,1, 11.9,1,1, 3.013, 10611.083, 189.122, 52613.082 20/05/18,17:36:14,02,10,1, 11.9,1,1, 3.013, 10611.065, 189.128, 52613.100 20/05/18,17:36:14,03,10,1, 11.9,1,1, 3.013, 10611.088, 189.131, 52613.062 20/05/18,17:36:14,04,10,1, 11.9,1,1, 3.013, 10611.094, 189.153, 52613.090 20/05/18,17:36:14,05,10,1, 11.9,1,1, 3.013, 10611.089, 189.125, 52613.097 20/05/18,17:36:14,06,10,1, 11.9,1,1, 3.013, 10611.091, 189.128, 52613.079 20/05/18,17:36:14,07,10,1, 11.9,1,1, 3.013, 10611.075, 189.137, 52613.052 20/05/18,17:36:14,08,10,1, 11.9,1,1, 3.013, 10611.082, 189.157, 52613.051 20/05/18,17:36:14,09,10,1, 11.9,1,1, 3.013, 10611.091, 189.147, 52613.044 20/05/18,17:36:14,10,10,1, 11.9,1,1, 3.013, 10611.086, 189.143, 52613.036 20/05/18,17:36:14,11,10,1, 11.9,1,1, 3.013, 10611.126, 189.127, 52613.065 20/05/18,17:36:14,12,10,1, 11.9,1,1, 3.013, 10611.110, 189.138, 52613.071 20/05/18,17:36:14,13,10,1, 11.9,1,1, 3.013, 10611.104, 189.177, 52613.085 20/05/18,17:36:14,14,10,1, 11.9,1,1, 3.013, 10611.121, 189.172, 52613.076 20/05/18,17:36:14,15,10,1, 11.9,1,1, 3.013, 10611.129, 189.165, 52613.094 20/05/18,17:36:14,16,10,1, 11.9,1,1, 3.013, 10611.097, 189.174, 52613.118 20/05/18,17:36:14,17,10,1, 11.9,1,1, 3.013, 10611.137, 189.185, 52613.053 20/05/18,17:36:14,18,10,1, 11.9,1,1, 3.013, 10611.123, 189.181, 52613.072 20/05/18,17:36:14,19,10,1, 11.9,1,1, 3.013, 10611.109, 189.169, 52613.045 20/05/18,17:36:15,00,11,1, 11.8,1,1, 3.007, 10611.157, 189.220, 52613.079 20/05/18,17:36:15,01,11,1, 11.8,1,1, 3.007, 10611.126, 189.141, 52613.096 20/05/18,17:36:15,02,11,1, 11.8,1,1, 3.007, 10611.125, 189.155, 52613.081 20/05/18,17:36:15,03,11,1, 11.8,1,1, 3.007, 10611.135, 189.162, 52613.082 20/05/18,17:36:15,04,11,1, 11.8,1,1, 3.007, 10611.123, 189.135, 52613.099 20/05/18,17:36:15,05,11,1, 11.8,1,1, 3.007, 10611.117, 189.160, 52613.073 20/05/18,17:36:15,06,11,1, 11.8,1,1, 3.007, 10611.127, 189.180, 52613.045 20/05/18,17:36:15,07,11,1, 11.8,1,1, 3.007, 10611.098, 189.166, 52613.044 20/05/18,17:36:15,08,11,1, 11.8,1,1, 3.007, 10611.124, 189.179, 52613.078 20/05/18,17:36:15,09,11,1, 11.8,1,1, 3.007, 10611.114, 189.185, 52613.019 20/05/18,17:36:15,10,11,1, 11.8,1,1, 3.007, 10611.165, 189.177, 52613.109 20/05/18,17:36:15,11,11,1, 11.8,1,1, 3.007, 10611.162, 189.183, 52613.074 20/05/18,17:36:15,12,11,1, 11.8,1,1, 3.007, 10611.149, 189.181, 52613.044 20/05/18,17:36:15,13,11,1, 11.8,1,1, 3.007, 10611.145, 189.230, 52613.057 20/05/18,17:36:15,14,11,1, 11.8,1,1, 3.007, 10611.129, 189.200, 52613.070 20/05/18,17:36:15,15,11,1, 11.8,1,1, 3.007, 10611.123, 189.195, 52613.054 20/05/18,17:36:15,16,11,1, 11.8,1,1, 3.007, 10611.136, 189.207, 52613.033 20/05/18,17:36:15,17,11,1, 11.8,1,1, 3.007, 10611.145, 189.187, 52613.067 20/05/18,17:36:15,18,11,1, 11.8,1,1, 3.007, 10611.155, 189.205, 52613.057 20/05/18,17:36:15,19,11,1, 11.8,1,1, 3.007, 10611.159, 189.220, 52613.079 20/05/18,17:36:16,00,11,1, 11.9,1,1, 3.013, 10611.191, 189.211, 52613.042 20/05/18,17:36:16,01,11,1, 11.9,1,1, 3.013, 10611.156, 189.186, 52613.032 20/05/18,17:36:16,02,11,1, 11.9,1,1, 3.013, 10611.162, 189.180, 52613.035 20/05/18,17:36:16,03,11,1, 11.9,1,1, 3.013, 10611.161, 189.209, 52613.056 20/05/18,17:36:16,04,11,1, 11.9,1,1, 3.013, 10611.168, 189.204, 52613.066 20/05/18,17:36:16,05,11,1, 11.9,1,1, 3.013, 10611.153, 189.198, 52613.049 20/05/18,17:36:16,06,11,1, 11.9,1,1, 3.013, 10611.160, 189.227, 52613.092 20/05/18,17:36:16,07,11,1, 11.9,1,1, 3.013, 10611.175, 189.211, 52613.042 20/05/18,17:36:16,08,11,1, 11.9,1,1, 3.013, 10611.165, 189.194, 52613.010 20/05/18,17:36:16,09,11,1, 11.9,1,1, 3.013, 10611.174, 189.199, 52613.017 20/05/18,17:36:16,10,11,1, 11.9,1,1, 3.013, 10611.145, 189.197, 52613.072 20/05/18,17:36:16,11,11,1, 11.9,1,1, 3.013, 10611.181, 189.226, 52613.062 20/05/18,17:36:16,12,11,1, 11.9,1,1, 3.013, 10611.163, 189.218, 52613.052 20/05/18,17:36:16,13,11,1, 11.9,1,1, 3.013, 10611.169, 189.217, 52613.078 20/05/18,17:36:16,14,11,1, 11.9,1,1, 3.013, 10611.187, 189.198, 52613.057 20/05/18,17:36:16,15,11,1, 11.9,1,1, 3.013, 10611.193, 189.199, 52613.055 20/05/18,17:36:16,16,11,1, 11.9,1,1, 3.013, 10611.181, 189.192, 52613.064 20/05/18,17:36:16,17,11,1, 11.9,1,1, 3.013, 10611.177, 189.204, 52613.062 20/05/18,17:36:16,18,11,1, 11.9,1,1, 3.013, 10611.186, 189.214, 52613.039 20/05/18,17:36:16,19,11,1, 11.9,1,1, 3.013, 10611.197, 189.211, 52613.042 20/05/18,17:36:17,00,11,1, 11.8,1,1, 3.015, 10611.266, 189.252, 52613.063 20/05/18,17:36:17,01,11,1, 11.8,1,1, 3.015, 10611.195, 189.245, 52613.098 20/05/18,17:36:17,02,11,1, 11.8,1,1, 3.015, 10611.192, 189.228, 52613.084 20/05/18,17:36:17,03,11,1, 11.8,1,1, 3.015, 10611.189, 189.211, 52613.038 20/05/18,17:36:17,04,11,1, 11.8,1,1, 3.015, 10611.174, 189.240, 52613.058 20/05/18,17:36:17,05,11,1, 11.8,1,1, 3.015, 10611.189, 189.235, 52613.064 20/05/18,17:36:17,06,11,1, 11.8,1,1, 3.015, 10611.197, 189.239, 52613.066 20/05/18,17:36:17,07,11,1, 11.8,1,1, 3.015, 10611.201, 189.229, 52613.045 20/05/18,17:36:17,08,11,1, 11.8,1,1, 3.015, 10611.186, 189.245, 52613.074 20/05/18,17:36:17,09,11,1, 11.8,1,1, 3.015, 10611.197, 189.235, 52613.031 20/05/18,17:36:17,10,11,1, 11.8,1,1, 3.015, 10611.201, 189.234, 52613.030 20/05/18,17:36:17,11,11,1, 11.8,1,1, 3.015, 10611.182, 189.217, 52613.035 20/05/18,17:36:17,12,11,1, 11.8,1,1, 3.015, 10611.210, 189.229, 52613.061 20/05/18,17:36:17,13,11,1, 11.8,1,1, 3.015, 10611.208, 189.260, 52613.105 20/05/18,17:36:17,14,11,1, 11.8,1,1, 3.015, 10611.201, 189.246, 52613.037 20/05/18,17:36:17,15,11,1, 11.8,1,1, 3.015, 10611.240, 189.238, 52613.052 20/05/18,17:36:17,16,11,1, 11.8,1,1, 3.015, 10611.224, 189.252, 52613.050 20/05/18,17:36:17,17,11,1, 11.8,1,1, 3.015, 10611.214, 189.243, 52613.081 20/05/18,17:36:17,18,11,1, 11.8,1,1, 3.015, 10611.247, 189.246, 52613.053 20/05/18,17:36:17,19,11,1, 11.8,1,1, 3.015, 10611.267, 189.252, 52613.063 20/05/18,17:36:18,00,10,1, 11.8,1,1, 3.015, 10611.299, 189.271, 52613.007 20/05/18,17:36:18,01,10,1, 11.8,1,1, 3.015, 10611.235, 189.276, 52613.057 20/05/18,17:36:18,02,10,1, 11.8,1,1, 3.015, 10611.239, 189.263, 52613.046 20/05/18,17:36:18,03,10,1, 11.8,1,1, 3.015, 10611.235, 189.244, 52613.011 20/05/18,17:36:18,04,10,1, 11.8,1,1, 3.015, 10611.252, 189.248, 52613.031 20/05/18,17:36:18,05,10,1, 11.8,1,1, 3.015, 10611.261, 189.213, 52613.039 20/05/18,17:36:18,06,10,1, 11.8,1,1, 3.015, 10611.265, 189.253, 52613.057 20/05/18,17:36:18,07,10,1, 11.8,1,1, 3.015, 10611.248, 189.268, 52612.993 20/05/18,17:36:18,08,10,1, 11.8,1,1, 3.015, 10611.260, 189.268, 52613.029 20/05/18,17:36:18,09,10,1, 11.8,1,1, 3.015, 10611.257, 189.241, 52613.015 20/05/18,17:36:18,10,10,1, 11.8,1,1, 3.015, 10611.250, 189.265, 52613.040 20/05/18,17:36:18,11,10,1, 11.8,1,1, 3.015, 10611.230, 189.274, 52613.032 20/05/18,17:36:18,12,10,1, 11.8,1,1, 3.015, 10611.268, 189.255, 52613.030 20/05/18,17:36:18,13,10,1, 11.8,1,1, 3.015, 10611.262, 189.257, 52613.049 20/05/18,17:36:18,14,10,1, 11.8,1,1, 3.015, 10611.283, 189.295, 52613.035 20/05/18,17:36:18,15,10,1, 11.8,1,1, 3.015, 10611.289, 189.294, 52613.038 20/05/18,17:36:18,16,10,1, 11.8,1,1, 3.015, 10611.286, 189.273, 52613.036 20/05/18,17:36:18,17,10,1, 11.8,1,1, 3.015, 10611.325, 189.272, 52613.008 20/05/18,17:36:18,18,10,1, 11.8,1,1, 3.015, 10611.302, 189.289, 52612.981 20/05/18,17:36:18,19,10,1, 11.8,1,1, 3.015, 10611.304, 189.271, 52613.007 20/05/18,17:36:19,00,10,1, 11.9,1,1, 3.013, 10611.391, 189.279, 52613.136 20/05/18,17:36:19,01,10,1, 11.9,1,1, 3.013, 10611.278, 189.296, 52613.021 20/05/18,17:36:19,02,10,1, 11.9,1,1, 3.013, 10611.296, 189.280, 52613.006 20/05/18,17:36:19,03,10,1, 11.9,1,1, 3.013, 10611.313, 189.270, 52613.013 20/05/18,17:36:19,04,10,1, 11.9,1,1, 3.013, 10611.316, 189.280, 52613.024 20/05/18,17:36:19,05,10,1, 11.9,1,1, 3.013, 10611.323, 189.284, 52612.986 20/05/18,17:36:19,06,10,1, 11.9,1,1, 3.013, 10611.289, 189.269, 52612.980 20/05/18,17:36:19,07,10,1, 11.9,1,1, 3.013, 10611.307, 189.290, 52613.042 20/05/18,17:36:19,08,10,1, 11.9,1,1, 3.013, 10611.286, 189.294, 52613.172 20/05/18,17:36:19,09,10,1, 11.9,1,1, 3.013, 10611.323, 189.275, 52612.949 20/05/18,17:36:19,10,10,1, 11.9,1,1, 3.013, 10611.326, 189.272, 52612.978 20/05/18,17:36:19,11,10,1, 11.9,1,1, 3.013, 10611.338, 189.280, 52612.983 20/05/18,17:36:19,12,10,1, 11.9,1,1, 3.013, 10611.344, 189.267, 52613.002 20/05/18,17:36:19,13,10,1, 11.9,1,1, 3.013, 10611.354, 189.295, 52613.008 20/05/18,17:36:19,14,10,1, 11.9,1,1, 3.013, 10611.329, 189.274, 52612.970 20/05/18,17:36:19,15,10,1, 11.9,1,1, 3.013, 10611.324, 189.307, 52612.960 20/05/18,17:36:19,16,10,1, 11.9,1,1, 3.013, 10611.363, 189.277, 52612.984 20/05/18,17:36:19,17,10,1, 11.9,1,1, 3.013, 10611.346, 189.307, 52613.054 20/05/18,17:36:19,18,10,1, 11.9,1,1, 3.013, 10611.348, 189.285, 52613.023 20/05/18,17:36:19,19,10,1, 11.9,1,1, 3.013, 10611.393, 189.279, 52613.136 20/05/18,17:36:20,00,10,1, 11.9,1,1, 3.013, 10611.433, 189.349, 52613.016 20/05/18,17:36:20,01,10,1, 11.9,1,1, 3.013, 10611.346, 189.301, 52613.041 20/05/18,17:36:20,02,10,1, 11.9,1,1, 3.013, 10611.367, 189.305, 52613.029 20/05/18,17:36:20,03,10,1, 11.9,1,1, 3.013, 10611.362, 189.287, 52613.001 20/05/18,17:36:20,04,10,1, 11.9,1,1, 3.013, 10611.369, 189.303, 52612.983 20/05/18,17:36:20,05,10,1, 11.9,1,1, 3.013, 10611.365, 189.316, 52612.951 20/05/18,17:36:20,06,10,1, 11.9,1,1, 3.013, 10611.354, 189.293, 52612.938 20/05/18,17:36:20,07,10,1, 11.9,1,1, 3.013, 10611.381, 189.305, 52612.979 20/05/18,17:36:20,08,10,1, 11.9,1,1, 3.013, 10611.395, 189.303, 52613.016 20/05/18,17:36:20,09,10,1, 11.9,1,1, 3.013, 10611.377, 189.292, 52613.021 20/05/18,17:36:20,10,10,1, 11.9,1,1, 3.013, 10611.382, 189.300, 52612.962 20/05/18,17:36:20,11,10,1, 11.9,1,1, 3.013, 10611.385, 189.293, 52612.976 20/05/18,17:36:20,12,10,1, 11.9,1,1, 3.013, 10611.394, 189.320, 52613.012 20/05/18,17:36:20,13,10,1, 11.9,1,1, 3.013, 10611.397, 189.309, 52612.971 20/05/18,17:36:20,14,10,1, 11.9,1,1, 3.013, 10611.381, 189.270, 52612.971 20/05/18,17:36:20,15,10,1, 11.9,1,1, 3.013, 10611.401, 189.311, 52612.982 20/05/18,17:36:20,16,10,1, 11.9,1,1, 3.013, 10611.407, 189.316, 52613.032 20/05/18,17:36:20,17,10,1, 11.9,1,1, 3.013, 10611.436, 189.318, 52613.035 20/05/18,17:36:20,18,10,1, 11.9,1,1, 3.013, 10611.416, 189.317, 52612.983 20/05/18,17:36:20,19,10,1, 11.9,1,1, 3.013, 10611.441, 189.349, 52613.016 20/05/18,17:36:21,00,10,1, 11.9,1,1, 3.014, 10611.491, 189.305, 52612.967 20/05/18,17:36:21,01,10,1, 11.9,1,1, 3.014, 10611.442, 189.311, 52612.992 20/05/18,17:36:21,02,10,1, 11.9,1,1, 3.014, 10611.417, 189.300, 52612.975 20/05/18,17:36:21,03,10,1, 11.9,1,1, 3.014, 10611.450, 189.290, 52612.968 20/05/18,17:36:21,04,10,1, 11.9,1,1, 3.014, 10611.447, 189.338, 52613.013 20/05/18,17:36:21,05,10,1, 11.9,1,1, 3.014, 10611.424, 189.311, 52613.002 20/05/18,17:36:21,06,10,1, 11.9,1,1, 3.014, 10611.448, 189.332, 52612.994 20/05/18,17:36:21,07,10,1, 11.9,1,1, 3.014, 10611.452, 189.314, 52613.036 20/05/18,17:36:21,08,10,1, 11.9,1,1, 3.014, 10611.451, 189.327, 52613.133 20/05/18,17:36:21,09,10,1, 11.9,1,1, 3.014, 10611.445, 189.312, 52612.970 20/05/18,17:36:21,10,10,1, 11.9,1,1, 3.014, 10611.458, 189.322, 52613.159 20/05/18,17:36:21,11,10,1, 11.9,1,1, 3.014, 10611.444, 189.337, 52612.974 20/05/18,17:36:21,12,10,1, 11.9,1,1, 3.014, 10611.453, 189.306, 52612.967 20/05/18,17:36:21,13,10,1, 11.9,1,1, 3.014, 10611.445, 189.314, 52612.978 20/05/18,17:36:21,14,10,1, 11.9,1,1, 3.014, 10611.453, 189.318, 52613.000 20/05/18,17:36:21,15,10,1, 11.9,1,1, 3.014, 10611.487, 189.317, 52613.000 20/05/18,17:36:21,16,10,1, 11.9,1,1, 3.014, 10611.494, 189.303, 52612.988 20/05/18,17:36:21,17,10,1, 11.9,1,1, 3.014, 10611.479, 189.318, 52613.033 20/05/18,17:36:21,18,10,1, 11.9,1,1, 3.014, 10611.501, 189.327, 52612.985 20/05/18,17:36:21,19,10,1, 11.9,1,1, 3.014, 10611.495, 189.305, 52612.967 20/05/18,17:36:22,00,10,1, 11.9,1,1, 3.012, 10611.500, 189.319, 52612.986 20/05/18,17:36:22,01,10,1, 11.9,1,1, 3.012, 10611.467, 189.328, 52613.012 20/05/18,17:36:22,02,10,1, 11.9,1,1, 3.012, 10611.489, 189.321, 52612.974 20/05/18,17:36:22,03,10,1, 11.9,1,1, 3.012, 10611.474, 189.330, 52612.963 20/05/18,17:36:22,04,10,1, 11.9,1,1, 3.012, 10611.506, 189.304, 52612.975 20/05/18,17:36:22,05,10,1, 11.9,1,1, 3.012, 10611.492, 189.303, 52612.947 20/05/18,17:36:22,06,10,1, 11.9,1,1, 3.012, 10611.487, 189.327, 52612.994 20/05/18,17:36:22,07,10,1, 11.9,1,1, 3.012, 10611.517, 189.327, 52612.968 20/05/18,17:36:22,08,10,1, 11.9,1,1, 3.012, 10611.496, 189.320, 52612.981 20/05/18,17:36:22,09,10,1, 11.9,1,1, 3.012, 10611.497, 189.331, 52613.014 20/05/18,17:36:22,10,10,1, 11.9,1,1, 3.012, 10611.519, 189.324, 52612.990 20/05/18,17:36:22,11,10,1, 11.9,1,1, 3.012, 10611.521, 189.295, 52613.012 20/05/18,17:36:22,12,10,1, 11.9,1,1, 3.012, 10611.520, 189.302, 52612.993 20/05/18,17:36:22,13,10,1, 11.9,1,1, 3.012, 10611.531, 189.310, 52612.955 20/05/18,17:36:22,14,10,1, 11.9,1,1, 3.012, 10611.525, 189.342, 52612.961 20/05/18,17:36:22,15,10,1, 11.9,1,1, 3.012, 10611.529, 189.332, 52612.961 20/05/18,17:36:22,16,10,1, 11.9,1,1, 3.012, 10611.502, 189.299, 52612.717 20/05/18,17:36:22,17,10,1, 11.9,1,1, 3.012, 10611.527, 189.328, 52612.805 20/05/18,17:36:22,18,10,1, 11.9,1,1, 3.012, 10611.503, 189.337, 52612.967 20/05/18,17:36:22,19,10,1, 11.9,1,1, 3.012, 10611.502, 189.319, 52612.986 20/05/18,17:36:23,00,10,1, 11.9,1,1, 3.015, 10611.608, 189.342, 52613.009 20/05/18,17:36:23,01,10,1, 11.9,1,1, 3.015, 10611.537, 189.310, 52613.018 20/05/18,17:36:23,02,10,1, 11.9,1,1, 3.015, 10611.559, 189.346, 52613.040 20/05/18,17:36:23,03,10,1, 11.9,1,1, 3.015, 10611.553, 189.329, 52613.036 20/05/18,17:36:23,04,10,1, 11.9,1,1, 3.015, 10611.555, 189.342, 52612.996 20/05/18,17:36:23,05,10,1, 11.9,1,1, 3.015, 10611.565, 189.326, 52613.002 20/05/18,17:36:23,06,10,1, 11.9,1,1, 3.015, 10611.552, 189.322, 52613.003 20/05/18,17:36:23,07,10,1, 11.9,1,1, 3.015, 10611.567, 189.341, 52613.009 20/05/18,17:36:23,08,10,1, 11.9,1,1, 3.015, 10611.534, 189.323, 52612.992 20/05/18,17:36:23,09,10,1, 11.9,1,1, 3.015, 10611.585, 189.319, 52612.969 20/05/18,17:36:23,10,10,1, 11.9,1,1, 3.015, 10611.566, 189.329, 52613.002 20/05/18,17:36:23,11,10,1, 11.9,1,1, 3.015, 10611.566, 189.358, 52612.962 20/05/18,17:36:23,12,10,1, 11.9,1,1, 3.015, 10611.587, 189.349, 52613.000 20/05/18,17:36:23,13,10,1, 11.9,1,1, 3.015, 10611.594, 189.362, 52612.999 20/05/18,17:36:23,14,10,1, 11.9,1,1, 3.015, 10611.585, 189.347, 52613.042 20/05/18,17:36:23,15,10,1, 11.9,1,1, 3.015, 10611.597, 189.314, 52612.982 20/05/18,17:36:23,16,10,1, 11.9,1,1, 3.015, 10611.592, 189.349, 52613.005 20/05/18,17:36:23,17,10,1, 11.9,1,1, 3.015, 10611.594, 189.362, 52613.001 20/05/18,17:36:23,18,10,1, 11.9,1,1, 3.015, 10611.603, 189.325, 52613.041 20/05/18,17:36:23,19,10,1, 11.9,1,1, 3.015, 10611.612, 189.342, 52613.009 20/05/18,17:36:24,00,11,1, 11.8,1,1, 3.015, 10611.658, 189.352, 52612.955 20/05/18,17:36:24,01,11,1, 11.8,1,1, 3.015, 10611.613, 189.348, 52612.988 20/05/18,17:36:24,02,11,1, 11.8,1,1, 3.015, 10611.605, 189.345, 52613.007 20/05/18,17:36:24,03,11,1, 11.8,1,1, 3.015, 10611.605, 189.326, 52612.966 20/05/18,17:36:24,04,11,1, 11.8,1,1, 3.015, 10611.606, 189.354, 52612.965 20/05/18,17:36:24,05,11,1, 11.8,1,1, 3.015, 10611.618, 189.332, 52612.946 20/05/18,17:36:24,06,11,1, 11.8,1,1, 3.015, 10611.614, 189.330, 52613.000 20/05/18,17:36:24,07,11,1, 11.8,1,1, 3.015, 10611.627, 189.363, 52612.982 20/05/18,17:36:24,08,11,1, 11.8,1,1, 3.015, 10611.634, 189.347, 52612.910 20/05/18,17:36:24,09,11,1, 11.8,1,1, 3.015, 10611.625, 189.314, 52612.953 20/05/18,17:36:24,10,11,1, 11.8,1,1, 3.015, 10611.618, 189.349, 52612.979 20/05/18,17:36:24,11,11,1, 11.8,1,1, 3.015, 10611.627, 189.327, 52612.949 20/05/18,17:36:24,12,11,1, 11.8,1,1, 3.015, 10611.632, 189.368, 52612.991 20/05/18,17:36:24,13,11,1, 11.8,1,1, 3.015, 10611.658, 189.326, 52613.012 20/05/18,17:36:24,14,11,1, 11.8,1,1, 3.015, 10611.626, 189.330, 52613.046 20/05/18,17:36:24,15,11,1, 11.8,1,1, 3.015, 10611.663, 189.330, 52612.933 20/05/18,17:36:24,16,11,1, 11.8,1,1, 3.015, 10611.664, 189.330, 52612.976 20/05/18,17:36:24,17,11,1, 11.8,1,1, 3.015, 10611.664, 189.343, 52612.965 20/05/18,17:36:24,18,11,1, 11.8,1,1, 3.015, 10611.663, 189.346, 52612.973 20/05/18,17:36:24,19,11,1, 11.8,1,1, 3.015, 10611.666, 189.352, 52612.955 20/05/18,17:36:25,00,10,1, 11.9,1,1, 3.012, 10611.717, 189.315, 52612.964 20/05/18,17:36:25,01,10,1, 11.9,1,1, 3.012, 10611.644, 189.342, 52612.929 20/05/18,17:36:25,02,10,1, 11.9,1,1, 3.012, 10611.665, 189.364, 52612.968 20/05/18,17:36:25,03,10,1, 11.9,1,1, 3.012, 10611.675, 189.341, 52612.950 20/05/18,17:36:25,04,10,1, 11.9,1,1, 3.012, 10611.667, 189.374, 52612.962 20/05/18,17:36:25,05,10,1, 11.9,1,1, 3.012, 10611.686, 189.372, 52612.982 20/05/18,17:36:25,06,10,1, 11.9,1,1, 3.012, 10611.702, 189.356, 52612.953 20/05/18,17:36:25,07,10,1, 11.9,1,1, 3.012, 10611.677, 189.352, 52612.979 20/05/18,17:36:25,08,10,1, 11.9,1,1, 3.012, 10611.691, 189.346, 52612.966 20/05/18,17:36:25,09,10,1, 11.9,1,1, 3.012, 10611.704, 189.297, 52612.955 20/05/18,17:36:25,10,10,1, 11.9,1,1, 3.012, 10611.702, 189.359, 52612.953 20/05/18,17:36:25,11,10,1, 11.9,1,1, 3.012, 10611.713, 189.335, 52612.940 20/05/18,17:36:25,12,10,1, 11.9,1,1, 3.012, 10611.694, 189.312, 52612.959 20/05/18,17:36:25,13,10,1, 11.9,1,1, 3.012, 10611.704, 189.316, 52613.028 20/05/18,17:36:25,14,10,1, 11.9,1,1, 3.012, 10611.711, 189.338, 52613.009 20/05/18,17:36:25,15,10,1, 11.9,1,1, 3.012, 10611.720, 189.339, 52612.971 20/05/18,17:36:25,16,10,1, 11.9,1,1, 3.012, 10611.711, 189.327, 52612.965 20/05/18,17:36:25,17,10,1, 11.9,1,1, 3.012, 10611.723, 189.340, 52612.969 20/05/18,17:36:25,18,10,1, 11.9,1,1, 3.012, 10611.713, 189.347, 52612.971 20/05/18,17:36:25,19,10,1, 11.9,1,1, 3.012, 10611.721, 189.315, 52612.964 20/05/18,17:36:26,00,10,1, 11.9,1,1, 3.012, 10611.758, 189.361, 52612.973 20/05/18,17:36:26,01,10,1, 11.9,1,1, 3.012, 10611.737, 189.333, 52612.979 20/05/18,17:36:26,02,10,1, 11.9,1,1, 3.012, 10611.737, 189.307, 52612.946 20/05/18,17:36:26,03,10,1, 11.9,1,1, 3.012, 10611.706, 189.316, 52612.929 20/05/18,17:36:26,04,10,1, 11.9,1,1, 3.012, 10611.706, 189.311, 52612.944 20/05/18,17:36:26,05,10,1, 11.9,1,1, 3.012, 10611.730, 189.316, 52612.922 20/05/18,17:36:26,06,10,1, 11.9,1,1, 3.012, 10611.746, 189.349, 52612.986 20/05/18,17:36:26,07,10,1, 11.9,1,1, 3.012, 10611.711, 189.330, 52612.957 20/05/18,17:36:26,08,10,1, 11.9,1,1, 3.012, 10611.734, 189.329, 52612.937 20/05/18,17:36:26,09,10,1, 11.9,1,1, 3.012, 10611.714, 189.333, 52612.951 20/05/18,17:36:26,10,10,1, 11.9,1,1, 3.012, 10611.756, 189.306, 52612.960 20/05/18,17:36:26,11,10,1, 11.9,1,1, 3.012, 10611.741, 189.365, 52612.926 20/05/18,17:36:26,12,10,1, 11.9,1,1, 3.012, 10611.731, 189.359, 52612.929 20/05/18,17:36:26,13,10,1, 11.9,1,1, 3.012, 10611.748, 189.343, 52612.928 20/05/18,17:36:26,14,10,1, 11.9,1,1, 3.012, 10611.719, 189.332, 52612.924 20/05/18,17:36:26,15,10,1, 11.9,1,1, 3.012, 10611.755, 189.309, 52612.934 20/05/18,17:36:26,16,10,1, 11.9,1,1, 3.012, 10611.769, 189.354, 52612.959 20/05/18,17:36:26,17,10,1, 11.9,1,1, 3.012, 10611.773, 189.328, 52612.969 20/05/18,17:36:26,18,10,1, 11.9,1,1, 3.012, 10611.780, 189.343, 52612.960 20/05/18,17:36:26,19,10,1, 11.9,1,1, 3.012, 10611.761, 189.361, 52612.973 20/05/18,17:36:27,00,10,1, 11.9,1,1, 3.013, 10611.833, 189.343, 52612.895 20/05/18,17:36:27,01,10,1, 11.9,1,1, 3.013, 10611.776, 189.374, 52612.948 20/05/18,17:36:27,02,10,1, 11.9,1,1, 3.013, 10611.803, 189.358, 52612.950 20/05/18,17:36:27,03,10,1, 11.9,1,1, 3.013, 10611.776, 189.370, 52612.939 20/05/18,17:36:27,04,10,1, 11.9,1,1, 3.013, 10611.794, 189.390, 52612.974 20/05/18,17:36:27,05,10,1, 11.9,1,1, 3.013, 10611.792, 189.358, 52612.951 20/05/18,17:36:27,06,10,1, 11.9,1,1, 3.013, 10611.796, 189.382, 52612.946 20/05/18,17:36:27,07,10,1, 11.9,1,1, 3.013, 10611.792, 189.363, 52612.894 20/05/18,17:36:27,08,10,1, 11.9,1,1, 3.013, 10611.798, 189.367, 52612.917 20/05/18,17:36:27,09,10,1, 11.9,1,1, 3.013, 10611.788, 189.363, 52612.890 20/05/18,17:36:27,10,10,1, 11.9,1,1, 3.013, 10611.803, 189.352, 52612.947 20/05/18,17:36:27,11,10,1, 11.9,1,1, 3.013, 10611.805, 189.355, 52612.871 20/05/18,17:36:27,12,10,1, 11.9,1,1, 3.013, 10611.806, 189.366, 52612.925 20/05/18,17:36:27,13,10,1, 11.9,1,1, 3.013, 10611.788, 189.357, 52612.921 20/05/18,17:36:27,14,10,1, 11.9,1,1, 3.013, 10611.829, 189.361, 52612.888 20/05/18,17:36:27,15,10,1, 11.9,1,1, 3.013, 10611.841, 189.370, 52612.917 20/05/18,17:36:27,16,10,1, 11.9,1,1, 3.013, 10611.833, 189.395, 52612.896 20/05/18,17:36:27,17,10,1, 11.9,1,1, 3.013, 10611.800, 189.341, 52612.888 20/05/18,17:36:27,18,10,1, 11.9,1,1, 3.013, 10611.813, 189.371, 52612.923 20/05/18,17:36:27,19,10,1, 11.9,1,1, 3.013, 10611.834, 189.343, 52612.895 20/05/18,17:36:28,00,10,1, 11.9,1,1, 3.013, 10611.842, 189.407, 52612.923 20/05/18,17:36:28,01,10,1, 11.9,1,1, 3.013, 10611.810, 189.344, 52612.893 20/05/18,17:36:28,02,10,1, 11.9,1,1, 3.013, 10611.799, 189.347, 52612.913 20/05/18,17:36:28,03,10,1, 11.9,1,1, 3.013, 10611.817, 189.352, 52612.901 20/05/18,17:36:28,04,10,1, 11.9,1,1, 3.013, 10611.820, 189.382, 52612.926 20/05/18,17:36:28,05,10,1, 11.9,1,1, 3.013, 10611.848, 189.356, 52612.862 20/05/18,17:36:28,06,10,1, 11.9,1,1, 3.013, 10611.834, 189.393, 52612.865 20/05/18,17:36:28,07,10,1, 11.9,1,1, 3.013, 10611.822, 189.394, 52612.936 20/05/18,17:36:28,08,10,1, 11.9,1,1, 3.013, 10611.813, 189.376, 52612.911 20/05/18,17:36:28,09,10,1, 11.9,1,1, 3.013, 10611.816, 189.399, 52612.900 20/05/18,17:36:28,10,10,1, 11.9,1,1, 3.013, 10611.832, 189.404, 52612.926 20/05/18,17:36:28,11,10,1, 11.9,1,1, 3.013, 10611.852, 189.377, 52612.951 20/05/18,17:36:28,12,10,1, 11.9,1,1, 3.013, 10611.851, 189.389, 52612.906 20/05/18,17:36:28,13,10,1, 11.9,1,1, 3.013, 10611.871, 189.378, 52612.925 20/05/18,17:36:28,14,10,1, 11.9,1,1, 3.013, 10611.855, 189.383, 52612.908 20/05/18,17:36:28,15,10,1, 11.9,1,1, 3.013, 10611.853, 189.381, 52612.939 20/05/18,17:36:28,16,10,1, 11.9,1,1, 3.013, 10611.878, 189.389, 52612.902 20/05/18,17:36:28,17,10,1, 11.9,1,1, 3.013, 10611.860, 189.406, 52612.891 20/05/18,17:36:28,18,10,1, 11.9,1,1, 3.013, 10611.861, 189.374, 52612.926 20/05/18,17:36:28,19,10,1, 11.9,1,1, 3.013, 10611.846, 189.407, 52612.923 20/05/18,17:36:29,00,10,1, 11.8,1,1, 3.010, 10611.900, 189.420, 52612.934 20/05/18,17:36:29,01,10,1, 11.8,1,1, 3.010, 10611.845, 189.388, 52612.913 20/05/18,17:36:29,02,10,1, 11.8,1,1, 3.010, 10611.871, 189.409, 52612.877 20/05/18,17:36:29,03,10,1, 11.8,1,1, 3.010, 10611.879, 189.423, 52612.858 20/05/18,17:36:29,04,10,1, 11.8,1,1, 3.010, 10611.853, 189.414, 52612.897 20/05/18,17:36:29,05,10,1, 11.8,1,1, 3.010, 10611.853, 189.397, 52612.906 20/05/18,17:36:29,06,10,1, 11.8,1,1, 3.010, 10611.879, 189.418, 52612.920 20/05/18,17:36:29,07,10,1, 11.8,1,1, 3.010, 10611.880, 189.405, 52612.951 20/05/18,17:36:29,08,10,1, 11.8,1,1, 3.010, 10611.884, 189.420, 52612.898 20/05/18,17:36:29,09,10,1, 11.8,1,1, 3.010, 10611.890, 189.418, 52612.926 20/05/18,17:36:29,10,10,1, 11.8,1,1, 3.010, 10611.911, 189.396, 52612.921 20/05/18,17:36:29,11,10,1, 11.8,1,1, 3.010, 10611.903, 189.426, 52612.900 20/05/18,17:36:29,12,10,1, 11.8,1,1, 3.010, 10611.850, 189.441, 52612.921 20/05/18,17:36:29,13,10,1, 11.8,1,1, 3.010, 10611.861, 189.414, 52612.845 20/05/18,17:36:29,14,10,1, 11.8,1,1, 3.010, 10611.885, 189.411, 52612.913 20/05/18,17:36:29,15,10,1, 11.8,1,1, 3.010, 10611.913, 189.422, 52612.929 20/05/18,17:36:29,16,10,1, 11.8,1,1, 3.010, 10611.892, 189.393, 52612.950 20/05/18,17:36:29,17,10,1, 11.8,1,1, 3.010, 10611.903, 189.398, 52612.921 20/05/18,17:36:29,18,10,1, 11.8,1,1, 3.010, 10611.885, 189.422, 52612.931 20/05/18,17:36:29,19,10,1, 11.8,1,1, 3.010, 10611.905, 189.420, 52612.934 20/05/18,17:36:30,00,10,1, 11.9,1,1, 3.010, 10611.925, 189.466, 52612.914 20/05/18,17:36:30,01,10,1, 11.9,1,1, 3.010, 10611.889, 189.426, 52612.907 20/05/18,17:36:30,02,10,1, 11.9,1,1, 3.010, 10611.904, 189.448, 52612.915 20/05/18,17:36:30,03,10,1, 11.9,1,1, 3.010, 10611.905, 189.428, 52612.935 20/05/18,17:36:30,04,10,1, 11.9,1,1, 3.010, 10611.906, 189.448, 52612.887 20/05/18,17:36:30,05,10,1, 11.9,1,1, 3.010, 10611.890, 189.436, 52612.908 20/05/18,17:36:30,06,10,1, 11.9,1,1, 3.010, 10611.930, 189.436, 52612.896 20/05/18,17:36:30,07,10,1, 11.9,1,1, 3.010, 10611.920, 189.454, 52612.922 20/05/18,17:36:30,08,10,1, 11.9,1,1, 3.010, 10611.924, 189.433, 52612.874 20/05/18,17:36:30,09,10,1, 11.9,1,1, 3.010, 10611.903, 189.410, 52612.927 20/05/18,17:36:30,10,10,1, 11.9,1,1, 3.010, 10611.924, 189.426, 52612.940 20/05/18,17:36:30,11,10,1, 11.9,1,1, 3.010, 10611.944, 189.464, 52612.957 20/05/18,17:36:30,12,10,1, 11.9,1,1, 3.010, 10611.929, 189.440, 52612.912 20/05/18,17:36:30,13,10,1, 11.9,1,1, 3.010, 10611.931, 189.467, 52612.938 20/05/18,17:36:30,14,10,1, 11.9,1,1, 3.010, 10611.917, 189.464, 52612.879 20/05/18,17:36:30,15,10,1, 11.9,1,1, 3.010, 10611.914, 189.454, 52612.906 20/05/18,17:36:30,16,10,1, 11.9,1,1, 3.010, 10611.908, 189.448, 52612.887 20/05/18,17:36:30,17,10,1, 11.9,1,1, 3.010, 10611.928, 189.471, 52612.919 20/05/18,17:36:30,18,10,1, 11.9,1,1, 3.010, 10611.915, 189.463, 52612.876 20/05/18,17:36:30,19,10,1, 11.9,1,1, 3.010, 10611.932, 189.466, 52612.914 20/05/18,17:36:31,00,10,1, 11.8,1,1, 3.013, 10611.959, 189.494, 52612.873 20/05/18,17:36:31,01,10,1, 11.8,1,1, 3.013, 10611.921, 189.437, 52612.851 20/05/18,17:36:31,02,10,1, 11.8,1,1, 3.013, 10611.921, 189.443, 52612.852 20/05/18,17:36:31,03,10,1, 11.8,1,1, 3.013, 10611.935, 189.463, 52612.864 20/05/18,17:36:31,04,10,1, 11.8,1,1, 3.013, 10611.931, 189.452, 52612.883 20/05/18,17:36:31,05,10,1, 11.8,1,1, 3.013, 10611.936, 189.445, 52612.879 20/05/18,17:36:31,06,10,1, 11.8,1,1, 3.013, 10611.950, 189.456, 52612.912 20/05/18,17:36:31,07,10,1, 11.8,1,1, 3.013, 10611.943, 189.471, 52612.927 20/05/18,17:36:31,08,10,1, 11.8,1,1, 3.013, 10611.957, 189.462, 52612.945 20/05/18,17:36:31,09,10,1, 11.8,1,1, 3.013, 10611.948, 189.443, 52612.939 20/05/18,17:36:31,10,10,1, 11.8,1,1, 3.013, 10611.951, 189.483, 52612.907 20/05/18,17:36:31,11,10,1, 11.8,1,1, 3.013, 10611.949, 189.467, 52612.880 20/05/18,17:36:31,12,10,1, 11.8,1,1, 3.013, 10611.950, 189.484, 52612.907 20/05/18,17:36:31,13,10,1, 11.8,1,1, 3.013, 10611.961, 189.466, 52612.877 20/05/18,17:36:31,14,10,1, 11.8,1,1, 3.013, 10611.946, 189.472, 52612.918 20/05/18,17:36:31,15,10,1, 11.8,1,1, 3.013, 10611.959, 189.490, 52612.896 20/05/18,17:36:31,16,10,1, 11.8,1,1, 3.013, 10611.973, 189.483, 52612.920 20/05/18,17:36:31,17,10,1, 11.8,1,1, 3.013, 10611.942, 189.472, 52612.938 20/05/18,17:36:31,18,10,1, 11.8,1,1, 3.013, 10611.960, 189.477, 52612.933 20/05/18,17:36:31,19,10,1, 11.8,1,1, 3.013, 10611.963, 189.494, 52612.873 20/05/18,17:36:32,00,11,1, 11.9,1,1, 3.012, 10612.009, 189.520, 52612.919 20/05/18,17:36:32,01,11,1, 11.9,1,1, 3.012, 10611.952, 189.521, 52612.881 20/05/18,17:36:32,02,11,1, 11.9,1,1, 3.012, 10611.977, 189.522, 52612.905 20/05/18,17:36:32,03,11,1, 11.9,1,1, 3.012, 10611.967, 189.518, 52612.904 20/05/18,17:36:32,04,11,1, 11.9,1,1, 3.012, 10611.977, 189.527, 52612.930 20/05/18,17:36:32,05,11,1, 11.9,1,1, 3.012, 10611.978, 189.542, 52612.939 20/05/18,17:36:32,06,11,1, 11.9,1,1, 3.012, 10611.964, 189.503, 52612.893 20/05/18,17:36:32,07,11,1, 11.9,1,1, 3.012, 10611.989, 189.535, 52612.925 20/05/18,17:36:32,08,11,1, 11.9,1,1, 3.012, 10611.971, 189.528, 52612.915 20/05/18,17:36:32,09,11,1, 11.9,1,1, 3.012, 10611.962, 189.547, 52612.901 20/05/18,17:36:32,10,11,1, 11.9,1,1, 3.012, 10611.987, 189.507, 52612.898 20/05/18,17:36:32,11,11,1, 11.9,1,1, 3.012, 10611.997, 189.506, 52612.887 20/05/18,17:36:32,12,11,1, 11.9,1,1, 3.012, 10611.961, 189.506, 52612.901 20/05/18,17:36:32,13,11,1, 11.9,1,1, 3.012, 10611.986, 189.528, 52612.900 20/05/18,17:36:32,14,11,1, 11.9,1,1, 3.012, 10611.981, 189.531, 52612.938 20/05/18,17:36:32,15,11,1, 11.9,1,1, 3.012, 10611.958, 189.523, 52612.893 20/05/18,17:36:32,16,11,1, 11.9,1,1, 3.012, 10611.980, 189.532, 52612.903 20/05/18,17:36:32,17,11,1, 11.9,1,1, 3.012, 10612.014, 189.519, 52612.944 20/05/18,17:36:32,18,11,1, 11.9,1,1, 3.012, 10612.000, 189.519, 52612.927 20/05/18,17:36:32,19,11,1, 11.9,1,1, 3.012, 10612.010, 189.520, 52612.919 20/05/18,17:36:33,00,11,1, 11.9,1,1, 3.015, 10612.000, 189.542, 52612.916 20/05/18,17:36:33,01,11,1, 11.9,1,1, 3.015, 10611.989, 189.519, 52612.907 20/05/18,17:36:33,02,11,1, 11.9,1,1, 3.015, 10611.957, 189.488, 52612.914 20/05/18,17:36:33,03,11,1, 11.9,1,1, 3.015, 10611.997, 189.531, 52612.891 20/05/18,17:36:33,04,11,1, 11.9,1,1, 3.015, 10611.985, 189.533, 52612.899 20/05/18,17:36:33,05,11,1, 11.9,1,1, 3.015, 10611.994, 189.519, 52612.928 20/05/18,17:36:33,06,11,1, 11.9,1,1, 3.015, 10612.004, 189.514, 52612.915 20/05/18,17:36:33,07,11,1, 11.9,1,1, 3.015, 10612.005, 189.528, 52612.898 20/05/18,17:36:33,08,11,1, 11.9,1,1, 3.015, 10611.988, 189.508, 52612.928 20/05/18,17:36:33,09,11,1, 11.9,1,1, 3.015, 10612.013, 189.526, 52612.926 20/05/18,17:36:33,10,11,1, 11.9,1,1, 3.015, 10612.014, 189.504, 52612.921 20/05/18,17:36:33,11,11,1, 11.9,1,1, 3.015, 10611.996, 189.512, 52612.944 20/05/18,17:36:33,12,11,1, 11.9,1,1, 3.015, 10612.014, 189.522, 52612.922 20/05/18,17:36:33,13,11,1, 11.9,1,1, 3.015, 10612.017, 189.524, 52612.921 20/05/18,17:36:33,14,11,1, 11.9,1,1, 3.015, 10612.000, 189.503, 52612.896 20/05/18,17:36:33,15,11,1, 11.9,1,1, 3.015, 10612.004, 189.505, 52612.872 20/05/18,17:36:33,16,11,1, 11.9,1,1, 3.015, 10612.011, 189.541, 52612.915 20/05/18,17:36:33,17,11,1, 11.9,1,1, 3.015, 10611.984, 189.529, 52612.895 20/05/18,17:36:33,18,11,1, 11.9,1,1, 3.015, 10612.007, 189.532, 52612.893 20/05/18,17:36:33,19,11,1, 11.9,1,1, 3.015, 10612.008, 189.542, 52612.916 20/05/18,17:36:34,00,11,1, 11.9,1,1, 3.012, 10612.017, 189.562, 52612.870 20/05/18,17:36:34,01,11,1, 11.9,1,1, 3.012, 10612.020, 189.537, 52612.907 20/05/18,17:36:34,02,11,1, 11.9,1,1, 3.012, 10612.012, 189.551, 52612.929 20/05/18,17:36:34,03,11,1, 11.9,1,1, 3.012, 10612.009, 189.561, 52612.953 20/05/18,17:36:34,04,11,1, 11.9,1,1, 3.012, 10612.021, 189.546, 52612.918 20/05/18,17:36:34,05,11,1, 11.9,1,1, 3.012, 10612.024, 189.545, 52612.934 20/05/18,17:36:34,06,11,1, 11.9,1,1, 3.012, 10612.013, 189.554, 52612.944 20/05/18,17:36:34,07,11,1, 11.9,1,1, 3.012, 10612.047, 189.539, 52612.867 20/05/18,17:36:34,08,11,1, 11.9,1,1, 3.012, 10612.016, 189.529, 52612.885 20/05/18,17:36:34,09,11,1, 11.9,1,1, 3.012, 10612.018, 189.537, 52612.900 20/05/18,17:36:34,10,11,1, 11.9,1,1, 3.012, 10612.026, 189.527, 52612.912 20/05/18,17:36:34,11,11,1, 11.9,1,1, 3.012, 10612.045, 189.566, 52612.875 20/05/18,17:36:34,12,11,1, 11.9,1,1, 3.012, 10612.025, 189.537, 52612.900 20/05/18,17:36:34,13,11,1, 11.9,1,1, 3.012, 10612.049, 189.532, 52612.919 20/05/18,17:36:34,14,11,1, 11.9,1,1, 3.012, 10612.051, 189.543, 52612.881 20/05/18,17:36:34,15,11,1, 11.9,1,1, 3.012, 10612.033, 189.522, 52612.906 20/05/18,17:36:34,16,11,1, 11.9,1,1, 3.012, 10612.000, 189.556, 52612.924 20/05/18,17:36:34,17,11,1, 11.9,1,1, 3.012, 10612.051, 189.556, 52612.963 20/05/18,17:36:34,18,11,1, 11.9,1,1, 3.012, 10612.015, 189.538, 52612.871 20/05/18,17:36:34,19,11,1, 11.9,1,1, 3.012, 10612.019, 189.562, 52612.870 20/05/18,17:36:35,00,11,1, 11.9,1,1, 3.014, 10612.084, 189.558, 52612.894 20/05/18,17:36:35,01,11,1, 11.9,1,1, 3.014, 10612.048, 189.553, 52612.908 20/05/18,17:36:35,02,11,1, 11.9,1,1, 3.014, 10612.028, 189.550, 52612.827 20/05/18,17:36:35,03,11,1, 11.9,1,1, 3.014, 10612.077, 189.580, 52612.847 20/05/18,17:36:35,04,11,1, 11.9,1,1, 3.014, 10612.048, 189.567, 52612.859 20/05/18,17:36:35,05,11,1, 11.9,1,1, 3.014, 10612.052, 189.578, 52612.938 20/05/18,17:36:35,06,11,1, 11.9,1,1, 3.014, 10612.070, 189.554, 52612.892 20/05/18,17:36:35,07,11,1, 11.9,1,1, 3.014, 10612.063, 189.570, 52612.929 20/05/18,17:36:35,08,11,1, 11.9,1,1, 3.014, 10612.073, 189.559, 52612.909 20/05/18,17:36:35,09,11,1, 11.9,1,1, 3.014, 10612.078, 189.562, 52612.883 20/05/18,17:36:35,10,11,1, 11.9,1,1, 3.014, 10612.078, 189.594, 52612.878 20/05/18,17:36:35,11,11,1, 11.9,1,1, 3.014, 10612.068, 189.548, 52612.871 20/05/18,17:36:35,12,11,1, 11.9,1,1, 3.014, 10612.076, 189.564, 52612.874 20/05/18,17:36:35,13,11,1, 11.9,1,1, 3.014, 10612.094, 189.527, 52612.924 20/05/18,17:36:35,14,11,1, 11.9,1,1, 3.014, 10612.046, 189.547, 52612.898 20/05/18,17:36:35,15,11,1, 11.9,1,1, 3.014, 10612.094, 189.557, 52612.879 20/05/18,17:36:35,16,11,1, 11.9,1,1, 3.014, 10612.057, 189.566, 52612.905 20/05/18,17:36:35,17,11,1, 11.9,1,1, 3.014, 10612.071, 189.547, 52612.864 20/05/18,17:36:35,18,11,1, 11.9,1,1, 3.014, 10612.099, 189.558, 52612.884 20/05/18,17:36:35,19,11,1, 11.9,1,1, 3.014, 10612.084, 189.558, 52612.894 20/05/18,17:36:36,00,10,1, 11.9,1,1, 3.017, 10612.142, 189.568, 52612.881 20/05/18,17:36:36,01,10,1, 11.9,1,1, 3.017, 10612.082, 189.558, 52612.853 20/05/18,17:36:36,02,10,1, 11.9,1,1, 3.017, 10612.074, 189.561, 52612.868 20/05/18,17:36:36,03,10,1, 11.9,1,1, 3.017, 10612.103, 189.560, 52612.895 20/05/18,17:36:36,04,10,1, 11.9,1,1, 3.017, 10612.102, 189.603, 52612.864 20/05/18,17:36:36,05,10,1, 11.9,1,1, 3.017, 10612.097, 189.556, 52612.888 20/05/18,17:36:36,06,10,1, 11.9,1,1, 3.017, 10612.092, 189.576, 52612.885 20/05/18,17:36:36,07,10,1, 11.9,1,1, 3.017, 10612.094, 189.573, 52612.842 20/05/18,17:36:36,08,10,1, 11.9,1,1, 3.017, 10612.092, 189.553, 52612.866 20/05/18,17:36:36,09,10,1, 11.9,1,1, 3.017, 10612.111, 189.585, 52612.886 20/05/18,17:36:36,10,10,1, 11.9,1,1, 3.017, 10612.096, 189.564, 52612.858 20/05/18,17:36:36,11,10,1, 11.9,1,1, 3.017, 10612.107, 189.558, 52612.884 20/05/18,17:36:36,12,10,1, 11.9,1,1, 3.017, 10612.098, 189.577, 52612.883 20/05/18,17:36:36,13,10,1, 11.9,1,1, 3.017, 10612.097, 189.562, 52612.889 20/05/18,17:36:36,14,10,1, 11.9,1,1, 3.017, 10612.126, 189.580, 52612.860 20/05/18,17:36:36,15,10,1, 11.9,1,1, 3.017, 10612.099, 189.562, 52612.908 20/05/18,17:36:36,16,10,1, 11.9,1,1, 3.017, 10612.126, 189.572, 52612.882 20/05/18,17:36:36,17,10,1, 11.9,1,1, 3.017, 10612.144, 189.563, 52612.864 20/05/18,17:36:36,18,10,1, 11.9,1,1, 3.017, 10612.142, 189.582, 52612.920 20/05/18,17:36:36,19,10,1, 11.9,1,1, 3.017, 10612.149, 189.568, 52612.881 20/05/18,17:36:37,00,10,1, 11.8,1,1, 3.013, 10612.150, 189.569, 52612.863 20/05/18,17:36:37,01,10,1, 11.8,1,1, 3.013, 10612.137, 189.576, 52612.921 20/05/18,17:36:37,02,10,1, 11.8,1,1, 3.013, 10612.161, 189.560, 52612.874 20/05/18,17:36:37,03,10,1, 11.8,1,1, 3.013, 10612.152, 189.567, 52612.913 20/05/18,17:36:37,04,10,1, 11.8,1,1, 3.013, 10612.108, 189.568, 52612.920 20/05/18,17:36:37,05,10,1, 11.8,1,1, 3.013, 10612.136, 189.569, 52612.884 20/05/18,17:36:37,06,10,1, 11.8,1,1, 3.013, 10612.144, 189.553, 52612.891 20/05/18,17:36:37,07,10,1, 11.8,1,1, 3.013, 10612.141, 189.567, 52612.904 20/05/18,17:36:37,08,10,1, 11.8,1,1, 3.013, 10612.149, 189.570, 52612.898 20/05/18,17:36:37,09,10,1, 11.8,1,1, 3.013, 10612.150, 189.554, 52612.860 20/05/18,17:36:37,10,10,1, 11.8,1,1, 3.013, 10612.130, 189.550, 52612.870 20/05/18,17:36:37,11,10,1, 11.8,1,1, 3.013, 10612.140, 189.553, 52612.896 20/05/18,17:36:37,12,10,1, 11.8,1,1, 3.013, 10612.131, 189.564, 52612.931 20/05/18,17:36:37,13,10,1, 11.8,1,1, 3.013, 10612.126, 189.568, 52612.921 20/05/18,17:36:37,14,10,1, 11.8,1,1, 3.013, 10612.127, 189.550, 52612.878 20/05/18,17:36:37,15,10,1, 11.8,1,1, 3.013, 10612.130, 189.546, 52612.844 20/05/18,17:36:37,16,10,1, 11.8,1,1, 3.013, 10612.176, 189.560, 52612.864 20/05/18,17:36:37,17,10,1, 11.8,1,1, 3.013, 10612.184, 189.548, 52612.869 20/05/18,17:36:37,18,10,1, 11.8,1,1, 3.013, 10612.160, 189.536, 52612.848 20/05/18,17:36:37,19,10,1, 11.8,1,1, 3.013, 10612.157, 189.569, 52612.863 20/05/18,17:36:38,00,10,1, 12.0,1,1, 3.017, 10612.184, 189.516, 52612.824 20/05/18,17:36:38,01,10,1, 12.0,1,1, 3.017, 10612.172, 189.552, 52612.812 20/05/18,17:36:38,02,10,1, 12.0,1,1, 3.017, 10612.181, 189.565, 52612.859 20/05/18,17:36:38,03,10,1, 12.0,1,1, 3.017, 10612.161, 189.585, 52612.919 20/05/18,17:36:38,04,10,1, 12.0,1,1, 3.017, 10612.184, 189.557, 52612.892 20/05/18,17:36:38,05,10,1, 12.0,1,1, 3.017, 10612.186, 189.557, 52612.867 20/05/18,17:36:38,06,10,1, 12.0,1,1, 3.017, 10612.194, 189.567, 52612.854 20/05/18,17:36:38,07,10,1, 12.0,1,1, 3.017, 10612.144, 189.521, 52612.861 20/05/18,17:36:38,08,10,1, 12.0,1,1, 3.017, 10612.187, 189.561, 52612.868 20/05/18,17:36:38,09,10,1, 12.0,1,1, 3.017, 10612.191, 189.551, 52612.838 20/05/18,17:36:38,10,10,1, 12.0,1,1, 3.017, 10612.178, 189.540, 52612.817 20/05/18,17:36:38,11,10,1, 12.0,1,1, 3.017, 10612.194, 189.537, 52612.833 20/05/18,17:36:38,12,10,1, 12.0,1,1, 3.017, 10612.190, 189.559, 52612.869 20/05/18,17:36:38,13,10,1, 12.0,1,1, 3.017, 10612.183, 189.549, 52612.878 20/05/18,17:36:38,14,10,1, 12.0,1,1, 3.017, 10612.175, 189.545, 52612.884 20/05/18,17:36:38,15,10,1, 12.0,1,1, 3.017, 10612.185, 189.524, 52612.841 20/05/18,17:36:38,16,10,1, 12.0,1,1, 3.017, 10612.214, 189.551, 52612.840 20/05/18,17:36:38,17,10,1, 12.0,1,1, 3.017, 10612.194, 189.534, 52612.804 20/05/18,17:36:38,18,10,1, 12.0,1,1, 3.017, 10612.177, 189.527, 52612.822 20/05/18,17:36:38,19,10,1, 12.0,1,1, 3.017, 10612.187, 189.516, 52612.824 20/05/18,17:36:39,00,10,1, 11.9,1,1, 3.013, 10612.267, 189.507, 52612.846 20/05/18,17:36:39,01,10,1, 11.9,1,1, 3.013, 10612.225, 189.526, 52612.819 20/05/18,17:36:39,02,10,1, 11.9,1,1, 3.013, 10612.211, 189.525, 52612.843 20/05/18,17:36:39,03,10,1, 11.9,1,1, 3.013, 10612.211, 189.510, 52612.830 20/05/18,17:36:39,04,10,1, 11.9,1,1, 3.013, 10612.231, 189.499, 52612.860 20/05/18,17:36:39,05,10,1, 11.9,1,1, 3.013, 10612.207, 189.515, 52612.823 20/05/18,17:36:39,06,10,1, 11.9,1,1, 3.013, 10612.215, 189.532, 52612.827 20/05/18,17:36:39,07,10,1, 11.9,1,1, 3.013, 10612.224, 189.527, 52612.860 20/05/18,17:36:39,08,10,1, 11.9,1,1, 3.013, 10612.221, 189.528, 52612.879 20/05/18,17:36:39,09,10,1, 11.9,1,1, 3.013, 10612.217, 189.520, 52612.847 20/05/18,17:36:39,10,10,1, 11.9,1,1, 3.013, 10612.257, 189.544, 52612.828 20/05/18,17:36:39,11,10,1, 11.9,1,1, 3.013, 10612.245, 189.531, 52612.808 20/05/18,17:36:39,12,10,1, 11.9,1,1, 3.013, 10612.268, 189.515, 52612.801 20/05/18,17:36:39,13,10,1, 11.9,1,1, 3.013, 10612.242, 189.520, 52612.857 20/05/18,17:36:39,14,10,1, 11.9,1,1, 3.013, 10612.237, 189.509, 52612.830 20/05/18,17:36:39,15,10,1, 11.9,1,1, 3.013, 10612.283, 189.537, 52612.831 20/05/18,17:36:39,16,10,1, 11.9,1,1, 3.013, 10612.244, 189.496, 52612.850 20/05/18,17:36:39,17,10,1, 11.9,1,1, 3.013, 10612.235, 189.511, 52612.856 20/05/18,17:36:39,18,10,1, 11.9,1,1, 3.013, 10612.289, 189.511, 52612.848 20/05/18,17:36:39,19,10,1, 11.9,1,1, 3.013, 10612.274, 189.507, 52612.846 20/05/18,17:36:40,00,10,1, 11.8,1,1, 3.014, 10612.351, 189.490, 52612.755 20/05/18,17:36:40,01,10,1, 11.8,1,1, 3.014, 10612.303, 189.515, 52612.867 20/05/18,17:36:40,02,10,1, 11.8,1,1, 3.014, 10612.254, 189.518, 52612.832 20/05/18,17:36:40,03,10,1, 11.8,1,1, 3.014, 10612.281, 189.538, 52612.832 20/05/18,17:36:40,04,10,1, 11.8,1,1, 3.014, 10612.279, 189.503, 52612.785 20/05/18,17:36:40,05,10,1, 11.8,1,1, 3.014, 10612.305, 189.522, 52612.826 20/05/18,17:36:40,06,10,1, 11.8,1,1, 3.014, 10612.280, 189.520, 52612.819 20/05/18,17:36:40,07,10,1, 11.8,1,1, 3.014, 10612.297, 189.543, 52612.831 20/05/18,17:36:40,08,10,1, 11.8,1,1, 3.014, 10612.303, 189.503, 52612.830 20/05/18,17:36:40,09,10,1, 11.8,1,1, 3.014, 10612.305, 189.516, 52612.778 20/05/18,17:36:40,10,10,1, 11.8,1,1, 3.014, 10612.322, 189.494, 52612.666 20/05/18,17:36:40,11,10,1, 11.8,1,1, 3.014, 10612.337, 189.524, 52612.816 20/05/18,17:36:40,12,10,1, 11.8,1,1, 3.014, 10612.338, 189.515, 52612.805 20/05/18,17:36:40,13,10,1, 11.8,1,1, 3.014, 10612.321, 189.494, 52612.767 20/05/18,17:36:40,14,10,1, 11.8,1,1, 3.014, 10612.317, 189.512, 52612.794 20/05/18,17:36:40,15,10,1, 11.8,1,1, 3.014, 10612.318, 189.516, 52612.793 20/05/18,17:36:40,16,10,1, 11.8,1,1, 3.014, 10612.329, 189.539, 52612.819 20/05/18,17:36:40,17,10,1, 11.8,1,1, 3.014, 10612.316, 189.533, 52612.797 20/05/18,17:36:40,18,10,1, 11.8,1,1, 3.014, 10612.329, 189.498, 52612.750 20/05/18,17:36:40,19,10,1, 11.8,1,1, 3.014, 10612.359, 189.490, 52612.755 20/05/18,17:36:41,00,10,1, 11.9,1,1, 3.015, 10612.417, 189.471, 52612.749 20/05/18,17:36:41,01,10,1, 11.9,1,1, 3.015, 10612.356, 189.517, 52612.799 20/05/18,17:36:41,02,10,1, 11.9,1,1, 3.015, 10612.341, 189.506, 52612.753 20/05/18,17:36:41,03,10,1, 11.9,1,1, 3.015, 10612.344, 189.506, 52612.756 20/05/18,17:36:41,04,10,1, 11.9,1,1, 3.015, 10612.344, 189.476, 52612.789 20/05/18,17:36:41,05,10,1, 11.9,1,1, 3.015, 10612.357, 189.488, 52612.768 20/05/18,17:36:41,06,10,1, 11.9,1,1, 3.015, 10612.353, 189.476, 52612.770 20/05/18,17:36:41,07,10,1, 11.9,1,1, 3.015, 10612.380, 189.494, 52612.780 20/05/18,17:36:41,08,10,1, 11.9,1,1, 3.015, 10612.393, 189.508, 52612.765 20/05/18,17:36:41,09,10,1, 11.9,1,1, 3.015, 10612.386, 189.500, 52612.783 20/05/18,17:36:41,10,10,1, 11.9,1,1, 3.015, 10612.385, 189.490, 52612.748 20/05/18,17:36:41,11,10,1, 11.9,1,1, 3.015, 10612.398, 189.470, 52612.758 20/05/18,17:36:41,12,10,1, 11.9,1,1, 3.015, 10612.403, 189.510, 52612.761 20/05/18,17:36:41,13,10,1, 11.9,1,1, 3.015, 10612.399, 189.471, 52612.754 20/05/18,17:36:41,14,10,1, 11.9,1,1, 3.015, 10612.404, 189.468, 52612.777 20/05/18,17:36:41,15,10,1, 11.9,1,1, 3.015, 10612.410, 189.468, 52612.750 20/05/18,17:36:41,16,10,1, 11.9,1,1, 3.015, 10612.398, 189.459, 52612.753 20/05/18,17:36:41,17,10,1, 11.9,1,1, 3.015, 10612.421, 189.465, 52612.796 20/05/18,17:36:41,18,10,1, 11.9,1,1, 3.015, 10612.419, 189.459, 52612.787 20/05/18,17:36:41,19,10,1, 11.9,1,1, 3.015, 10612.422, 189.471, 52612.749 20/05/18,17:36:42,00,10,1, 11.9,1,1, 3.012, 10612.484, 189.415, 52612.748 20/05/18,17:36:42,01,10,1, 11.9,1,1, 3.012, 10612.386, 189.463, 52612.725 20/05/18,17:36:42,02,10,1, 11.9,1,1, 3.012, 10612.415, 189.483, 52612.734 20/05/18,17:36:42,03,10,1, 11.9,1,1, 3.012, 10612.417, 189.489, 52612.747 20/05/18,17:36:42,04,10,1, 11.9,1,1, 3.012, 10612.418, 189.466, 52612.747 20/05/18,17:36:42,05,10,1, 11.9,1,1, 3.012, 10612.437, 189.484, 52612.773 20/05/18,17:36:42,06,10,1, 11.9,1,1, 3.012, 10612.437, 189.487, 52612.768 20/05/18,17:36:42,07,10,1, 11.9,1,1, 3.012, 10612.434, 189.453, 52612.727 20/05/18,17:36:42,08,10,1, 11.9,1,1, 3.012, 10612.436, 189.455, 52612.702 20/05/18,17:36:42,09,10,1, 11.9,1,1, 3.012, 10612.445, 189.457, 52612.729 20/05/18,17:36:42,10,10,1, 11.9,1,1, 3.012, 10612.474, 189.453, 52612.772 20/05/18,17:36:42,11,10,1, 11.9,1,1, 3.012, 10612.457, 189.431, 52612.753 20/05/18,17:36:42,12,10,1, 11.9,1,1, 3.012, 10612.467, 189.440, 52612.788 20/05/18,17:36:42,13,10,1, 11.9,1,1, 3.012, 10612.484, 189.433, 52612.766 20/05/18,17:36:42,14,10,1, 11.9,1,1, 3.012, 10612.473, 189.418, 52612.761 20/05/18,17:36:42,15,10,1, 11.9,1,1, 3.012, 10612.435, 189.426, 52612.752 20/05/18,17:36:42,16,10,1, 11.9,1,1, 3.012, 10612.477, 189.408, 52612.711 20/05/18,17:36:42,17,10,1, 11.9,1,1, 3.012, 10612.494, 189.413, 52612.750 20/05/18,17:36:42,18,10,1, 11.9,1,1, 3.012, 10612.491, 189.415, 52612.730 20/05/18,17:36:42,19,10,1, 11.9,1,1, 3.012, 10612.489, 189.415, 52612.748 20/05/18,17:36:43,00,10,1, 11.9,1,1, 3.014, 10612.551, 189.349, 52612.719 20/05/18,17:36:43,01,10,1, 11.9,1,1, 3.014, 10612.468, 189.384, 52612.727 20/05/18,17:36:43,02,10,1, 11.9,1,1, 3.014, 10612.512, 189.411, 52612.693 20/05/18,17:36:43,03,10,1, 11.9,1,1, 3.014, 10612.495, 189.401, 52612.728 20/05/18,17:36:43,04,10,1, 11.9,1,1, 3.014, 10612.517, 189.394, 52612.750 20/05/18,17:36:43,05,10,1, 11.9,1,1, 3.014, 10612.500, 189.374, 52612.726 20/05/18,17:36:43,06,10,1, 11.9,1,1, 3.014, 10612.516, 189.434, 52612.696 20/05/18,17:36:43,07,10,1, 11.9,1,1, 3.014, 10612.500, 189.415, 52612.715 20/05/18,17:36:43,08,10,1, 11.9,1,1, 3.014, 10612.507, 189.401, 52612.714 20/05/18,17:36:43,09,10,1, 11.9,1,1, 3.014, 10612.518, 189.353, 52612.704 20/05/18,17:36:43,10,10,1, 11.9,1,1, 3.014, 10612.499, 189.390, 52612.749 20/05/18,17:36:43,11,10,1, 11.9,1,1, 3.014, 10612.522, 189.376, 52612.748 20/05/18,17:36:43,12,10,1, 11.9,1,1, 3.014, 10612.512, 189.394, 52612.731 20/05/18,17:36:43,13,10,1, 11.9,1,1, 3.014, 10612.535, 189.399, 52612.683 20/05/18,17:36:43,14,10,1, 11.9,1,1, 3.014, 10612.543, 189.374, 52612.719 20/05/18,17:36:43,15,10,1, 11.9,1,1, 3.014, 10612.544, 189.370, 52612.722 20/05/18,17:36:43,16,10,1, 11.9,1,1, 3.014, 10612.516, 189.364, 52612.649 20/05/18,17:36:43,17,10,1, 11.9,1,1, 3.014, 10612.555, 189.365, 52612.668 20/05/18,17:36:43,18,10,1, 11.9,1,1, 3.014, 10612.540, 189.356, 52612.698 20/05/18,17:36:43,19,10,1, 11.9,1,1, 3.014, 10612.557, 189.349, 52612.719 20/05/18,17:36:44,00,09,1, 11.9,1,1, 3.013, 10612.593, 189.365, 52612.684 20/05/18,17:36:44,01,09,1, 11.9,1,1, 3.013, 10612.569, 189.377, 52612.717 20/05/18,17:36:44,02,09,1, 11.9,1,1, 3.013, 10612.552, 189.373, 52612.686 20/05/18,17:36:44,03,09,1, 11.9,1,1, 3.013, 10612.543, 189.380, 52612.662 20/05/18,17:36:44,04,09,1, 11.9,1,1, 3.013, 10612.545, 189.381, 52612.684 20/05/18,17:36:44,05,09,1, 11.9,1,1, 3.013, 10612.584, 189.343, 52612.686 20/05/18,17:36:44,06,09,1, 11.9,1,1, 3.013, 10612.571, 189.380, 52612.717 20/05/18,17:36:44,07,09,1, 11.9,1,1, 3.013, 10612.569, 189.399, 52612.743 20/05/18,17:36:44,08,09,1, 11.9,1,1, 3.013, 10612.566, 189.358, 52612.676 20/05/18,17:36:44,09,09,1, 11.9,1,1, 3.013, 10612.573, 189.377, 52612.673 20/05/18,17:36:44,10,09,1, 11.9,1,1, 3.013, 10612.591, 189.349, 52612.722 20/05/18,17:36:44,11,09,1, 11.9,1,1, 3.013, 10612.579, 189.367, 52612.734 20/05/18,17:36:44,12,09,1, 11.9,1,1, 3.013, 10612.594, 189.350, 52612.723 20/05/18,17:36:44,13,09,1, 11.9,1,1, 3.013, 10612.603, 189.340, 52612.699 20/05/18,17:36:44,14,09,1, 11.9,1,1, 3.013, 10612.583, 189.346, 52612.688 20/05/18,17:36:44,15,09,1, 11.9,1,1, 3.013, 10612.591, 189.360, 52612.700 20/05/18,17:36:44,16,09,1, 11.9,1,1, 3.013, 10612.601, 189.353, 52612.640 20/05/18,17:36:44,17,09,1, 11.9,1,1, 3.013, 10612.597, 189.354, 52612.643 20/05/18,17:36:44,18,09,1, 11.9,1,1, 3.013, 10612.616, 189.353, 52612.691 20/05/18,17:36:44,19,09,1, 11.9,1,1, 3.013, 10612.597, 189.365, 52612.684 20/05/18,17:36:45,00,09,1, 11.9,1,1, 3.013, 10612.659, 189.307, 52612.676 20/05/18,17:36:45,01,09,1, 11.9,1,1, 3.013, 10612.610, 189.357, 52612.732 20/05/18,17:36:45,02,09,1, 11.9,1,1, 3.013, 10612.620, 189.338, 52612.727 20/05/18,17:36:45,03,09,1, 11.9,1,1, 3.013, 10612.639, 189.345, 52612.604 20/05/18,17:36:45,04,09,1, 11.9,1,1, 3.013, 10612.660, 189.338, 52612.712 20/05/18,17:36:45,05,09,1, 11.9,1,1, 3.013, 10612.643, 189.324, 52612.653 20/05/18,17:36:45,06,09,1, 11.9,1,1, 3.013, 10612.640, 189.310, 52612.662 20/05/18,17:36:45,07,09,1, 11.9,1,1, 3.013, 10612.638, 189.303, 52612.716 20/05/18,17:36:45,08,09,1, 11.9,1,1, 3.013, 10612.668, 189.325, 52612.703 20/05/18,17:36:45,09,09,1, 11.9,1,1, 3.013, 10612.661, 189.321, 52612.649 20/05/18,17:36:45,10,09,1, 11.9,1,1, 3.013, 10612.656, 189.317, 52612.711 20/05/18,17:36:45,11,09,1, 11.9,1,1, 3.013, 10612.667, 189.312, 52612.664 20/05/18,17:36:45,12,09,1, 11.9,1,1, 3.013, 10612.659, 189.332, 52612.662 20/05/18,17:36:45,13,09,1, 11.9,1,1, 3.013, 10612.670, 189.318, 52612.667 20/05/18,17:36:45,14,09,1, 11.9,1,1, 3.013, 10612.664, 189.315, 52612.647 20/05/18,17:36:45,15,09,1, 11.9,1,1, 3.013, 10612.666, 189.344, 52612.667 20/05/18,17:36:45,16,09,1, 11.9,1,1, 3.013, 10612.658, 189.326, 52612.726 20/05/18,17:36:45,17,09,1, 11.9,1,1, 3.013, 10612.670, 189.332, 52612.655 20/05/18,17:36:45,18,09,1, 11.9,1,1, 3.013, 10612.675, 189.305, 52612.632 20/05/18,17:36:45,19,09,1, 11.9,1,1, 3.013, 10612.662, 189.307, 52612.676 20/05/18,17:36:46,00,09,1, 11.8,1,1, 3.014, 10612.735, 189.245, 52612.623 20/05/18,17:36:46,01,09,1, 11.8,1,1, 3.014, 10612.689, 189.290, 52612.669 20/05/18,17:36:46,02,09,1, 11.8,1,1, 3.014, 10612.677, 189.284, 52612.646 20/05/18,17:36:46,03,09,1, 11.8,1,1, 3.014, 10612.672, 189.304, 52612.665 20/05/18,17:36:46,04,09,1, 11.8,1,1, 3.014, 10612.670, 189.284, 52612.775 20/05/18,17:36:46,05,09,1, 11.8,1,1, 3.014, 10612.666, 189.288, 52612.599 20/05/18,17:36:46,06,09,1, 11.8,1,1, 3.014, 10612.693, 189.296, 52612.653 20/05/18,17:36:46,07,09,1, 11.8,1,1, 3.014, 10612.702, 189.288, 52612.689 20/05/18,17:36:46,08,09,1, 11.8,1,1, 3.014, 10612.726, 189.291, 52612.666 20/05/18,17:36:46,09,09,1, 11.8,1,1, 3.014, 10612.725, 189.309, 52612.645 20/05/18,17:36:46,10,09,1, 11.8,1,1, 3.014, 10612.728, 189.278, 52612.632 20/05/18,17:36:46,11,09,1, 11.8,1,1, 3.014, 10612.724, 189.275, 52612.667 20/05/18,17:36:46,12,09,1, 11.8,1,1, 3.014, 10612.708, 189.260, 52612.641 20/05/18,17:36:46,13,09,1, 11.8,1,1, 3.014, 10612.738, 189.272, 52612.665 20/05/18,17:36:46,14,09,1, 11.8,1,1, 3.014, 10612.746, 189.276, 52612.644 20/05/18,17:36:46,15,09,1, 11.8,1,1, 3.014, 10612.739, 189.262, 52612.621 20/05/18,17:36:46,16,09,1, 11.8,1,1, 3.014, 10612.735, 189.253, 52612.623 20/05/18,17:36:46,17,09,1, 11.8,1,1, 3.014, 10612.755, 189.262, 52612.625 20/05/18,17:36:46,18,09,1, 11.8,1,1, 3.014, 10612.744, 189.267, 52612.608 20/05/18,17:36:46,19,09,1, 11.8,1,1, 3.014, 10612.740, 189.245, 52612.623 20/05/18,17:36:47,00,09,1, 11.9,1,1, 3.012, 10612.810, 189.234, 52612.618 20/05/18,17:36:47,01,09,1, 11.9,1,1, 3.012, 10612.757, 189.245, 52612.650 20/05/18,17:36:47,02,09,1, 11.9,1,1, 3.012, 10612.771, 189.235, 52612.647 20/05/18,17:36:47,03,09,1, 11.9,1,1, 3.012, 10612.757, 189.227, 52612.626 20/05/18,17:36:47,04,09,1, 11.9,1,1, 3.012, 10612.763, 189.216, 52612.651 20/05/18,17:36:47,05,09,1, 11.9,1,1, 3.012, 10612.781, 189.216, 52612.678 20/05/18,17:36:47,06,09,1, 11.9,1,1, 3.012, 10612.774, 189.231, 52612.642 20/05/18,17:36:47,07,09,1, 11.9,1,1, 3.012, 10612.742, 189.253, 52612.649 20/05/18,17:36:47,08,09,1, 11.9,1,1, 3.012, 10612.790, 189.234, 52612.684 20/05/18,17:36:47,09,09,1, 11.9,1,1, 3.012, 10612.788, 189.217, 52612.645 20/05/18,17:36:47,10,09,1, 11.9,1,1, 3.012, 10612.797, 189.243, 52612.666 20/05/18,17:36:47,11,09,1, 11.9,1,1, 3.012, 10612.808, 189.253, 52612.623 20/05/18,17:36:47,12,09,1, 11.9,1,1, 3.012, 10612.805, 189.235, 52612.602 20/05/18,17:36:47,13,09,1, 11.9,1,1, 3.012, 10612.824, 189.254, 52612.612 20/05/18,17:36:47,14,09,1, 11.9,1,1, 3.012, 10612.811, 189.251, 52612.640 20/05/18,17:36:47,15,09,1, 11.9,1,1, 3.012, 10612.803, 189.212, 52612.628 20/05/18,17:36:47,16,09,1, 11.9,1,1, 3.012, 10612.790, 189.221, 52612.632 20/05/18,17:36:47,17,09,1, 11.9,1,1, 3.012, 10612.809, 189.205, 52612.632 20/05/18,17:36:47,18,09,1, 11.9,1,1, 3.012, 10612.842, 189.231, 52612.635 20/05/18,17:36:47,19,09,1, 11.9,1,1, 3.012, 10612.810, 189.234, 52612.618 20/05/18,17:36:48,00,09,1, 11.9,1,1, 3.013, 10612.860, 189.159, 52612.599 20/05/18,17:36:48,01,09,1, 11.9,1,1, 3.013, 10612.848, 189.208, 52612.633 20/05/18,17:36:48,02,09,1, 11.9,1,1, 3.013, 10612.818, 189.190, 52612.659 20/05/18,17:36:48,03,09,1, 11.9,1,1, 3.013, 10612.845, 189.207, 52612.610 20/05/18,17:36:48,04,09,1, 11.9,1,1, 3.013, 10612.855, 189.205, 52612.624 20/05/18,17:36:48,05,09,1, 11.9,1,1, 3.013, 10612.849, 189.194, 52612.627 20/05/18,17:36:48,06,09,1, 11.9,1,1, 3.013, 10612.831, 189.202, 52612.606 20/05/18,17:36:48,07,09,1, 11.9,1,1, 3.013, 10612.832, 189.189, 52612.638 20/05/18,17:36:48,08,09,1, 11.9,1,1, 3.013, 10612.845, 189.204, 52612.660 20/05/18,17:36:48,09,09,1, 11.9,1,1, 3.013, 10612.853, 189.183, 52612.650 20/05/18,17:36:48,10,09,1, 11.9,1,1, 3.013, 10612.853, 189.158, 52612.402 20/05/18,17:36:48,11,09,1, 11.9,1,1, 3.013, 10612.836, 189.175, 52612.730 20/05/18,17:36:48,12,09,1, 11.9,1,1, 3.013, 10612.855, 189.166, 52612.682 20/05/18,17:36:48,13,09,1, 11.9,1,1, 3.013, 10612.859, 189.153, 52612.633 20/05/18,17:36:48,14,09,1, 11.9,1,1, 3.013, 10612.870, 189.179, 52612.620 20/05/18,17:36:48,15,09,1, 11.9,1,1, 3.013, 10612.858, 189.155, 52612.616 20/05/18,17:36:48,16,09,1, 11.9,1,1, 3.013, 10612.877, 189.174, 52612.626 20/05/18,17:36:48,17,09,1, 11.9,1,1, 3.013, 10612.853, 189.174, 52612.632 20/05/18,17:36:48,18,09,1, 11.9,1,1, 3.013, 10612.880, 189.174, 52612.617 20/05/18,17:36:48,19,09,1, 11.9,1,1, 3.013, 10612.864, 189.159, 52612.599 20/05/18,17:36:49,00,09,1, 11.9,1,1, 3.011, 10612.926, 189.173, 52612.648 20/05/18,17:36:49,01,09,1, 11.9,1,1, 3.011, 10612.869, 189.162, 52612.590 20/05/18,17:36:49,02,09,1, 11.9,1,1, 3.011, 10612.880, 189.181, 52612.587 20/05/18,17:36:49,03,09,1, 11.9,1,1, 3.011, 10612.892, 189.160, 52612.602 20/05/18,17:36:49,04,09,1, 11.9,1,1, 3.011, 10612.884, 189.134, 52612.595 20/05/18,17:36:49,05,09,1, 11.9,1,1, 3.011, 10612.899, 189.156, 52612.611 20/05/18,17:36:49,06,09,1, 11.9,1,1, 3.011, 10612.898, 189.173, 52612.615 20/05/18,17:36:49,07,09,1, 11.9,1,1, 3.011, 10612.918, 189.173, 52612.586 20/05/18,17:36:49,08,09,1, 11.9,1,1, 3.011, 10612.899, 189.175, 52612.633 20/05/18,17:36:49,09,09,1, 11.9,1,1, 3.011, 10612.927, 189.188, 52612.640 20/05/18,17:36:49,10,09,1, 11.9,1,1, 3.011, 10612.928, 189.151, 52612.595 20/05/18,17:36:49,11,09,1, 11.9,1,1, 3.011, 10612.917, 189.135, 52612.581 20/05/18,17:36:49,12,09,1, 11.9,1,1, 3.011, 10612.940, 189.177, 52612.605 20/05/18,17:36:49,13,09,1, 11.9,1,1, 3.011, 10612.931, 189.142, 52612.623 20/05/18,17:36:49,14,09,1, 11.9,1,1, 3.011, 10612.952, 189.159, 52612.565 20/05/18,17:36:49,15,09,1, 11.9,1,1, 3.011, 10612.938, 189.128, 52612.579 20/05/18,17:36:49,16,09,1, 11.9,1,1, 3.011, 10612.932, 189.149, 52612.577 20/05/18,17:36:49,17,09,1, 11.9,1,1, 3.011, 10612.955, 189.157, 52612.598 20/05/18,17:36:49,18,09,1, 11.9,1,1, 3.011, 10612.944, 189.148, 52612.626 20/05/18,17:36:49,19,09,1, 11.9,1,1, 3.011, 10612.929, 189.173, 52612.648 20/05/18,17:36:50,00,09,1, 11.9,1,1, 3.011, 10612.993, 189.148, 52612.673 20/05/18,17:36:50,01,09,1, 11.9,1,1, 3.011, 10612.947, 189.157, 52612.579 20/05/18,17:36:50,02,09,1, 11.9,1,1, 3.011, 10612.952, 189.155, 52612.563 20/05/18,17:36:50,03,09,1, 11.9,1,1, 3.011, 10612.969, 189.140, 52612.602 20/05/18,17:36:50,04,09,1, 11.9,1,1, 3.011, 10612.974, 189.136, 52612.693 20/05/18,17:36:50,05,09,1, 11.9,1,1, 3.011, 10612.989, 189.147, 52612.691 20/05/18,17:36:50,06,09,1, 11.9,1,1, 3.011, 10612.978, 189.155, 52612.673 20/05/18,17:36:50,07,09,1, 11.9,1,1, 3.011, 10612.972, 189.164, 52612.674 20/05/18,17:36:50,08,09,1, 11.9,1,1, 3.011, 10612.965, 189.154, 52612.647 20/05/18,17:36:50,09,09,1, 11.9,1,1, 3.011, 10612.993, 189.156, 52612.592 20/05/18,17:36:50,10,09,1, 11.9,1,1, 3.011, 10612.993, 189.160, 52612.668 20/05/18,17:36:50,11,09,1, 11.9,1,1, 3.011, 10613.031, 189.160, 52612.681 20/05/18,17:36:50,12,09,1, 11.9,1,1, 3.011, 10613.016, 189.138, 52612.657 20/05/18,17:36:50,13,09,1, 11.9,1,1, 3.011, 10612.987, 189.139, 52612.654 20/05/18,17:36:50,14,09,1, 11.9,1,1, 3.011, 10613.017, 189.167, 52612.665 20/05/18,17:36:50,15,09,1, 11.9,1,1, 3.011, 10613.009, 189.152, 52612.642 20/05/18,17:36:50,16,09,1, 11.9,1,1, 3.011, 10612.993, 189.157, 52612.642 20/05/18,17:36:50,17,09,1, 11.9,1,1, 3.011, 10613.017, 189.157, 52612.630 20/05/18,17:36:50,18,09,1, 11.9,1,1, 3.011, 10613.022, 189.112, 52612.605 20/05/18,17:36:50,19,09,1, 11.9,1,1, 3.011, 10613.001, 189.148, 52612.673 20/05/18,17:36:51,00,09,1, 11.9,1,1, 3.011, 10613.060, 189.109, 52612.656 20/05/18,17:36:51,01,09,1, 11.9,1,1, 3.011, 10613.022, 189.144, 52612.758 20/05/18,17:36:51,02,09,1, 11.9,1,1, 3.011, 10613.035, 189.128, 52612.579 20/05/18,17:36:51,03,09,1, 11.9,1,1, 3.011, 10613.039, 189.158, 52612.609 20/05/18,17:36:51,04,09,1, 11.9,1,1, 3.011, 10613.035, 189.144, 52612.625 20/05/18,17:36:51,05,09,1, 11.9,1,1, 3.011, 10613.049, 189.122, 52612.668 20/05/18,17:36:51,06,09,1, 11.9,1,1, 3.011, 10613.051, 189.117, 52612.625 20/05/18,17:36:51,07,09,1, 11.9,1,1, 3.011, 10613.041, 189.119, 52612.665 20/05/18,17:36:51,08,09,1, 11.9,1,1, 3.011, 10613.037, 189.105, 52612.651 20/05/18,17:36:51,09,09,1, 11.9,1,1, 3.011, 10613.036, 189.118, 52612.675 20/05/18,17:36:51,10,09,1, 11.9,1,1, 3.011, 10613.017, 189.121, 52612.667 20/05/18,17:36:51,11,09,1, 11.9,1,1, 3.011, 10613.066, 189.092, 52612.625 20/05/18,17:36:51,12,09,1, 11.9,1,1, 3.011, 10613.050, 189.093, 52612.633 20/05/18,17:36:51,13,09,1, 11.9,1,1, 3.011, 10613.060, 189.107, 52612.645 20/05/18,17:36:51,14,09,1, 11.9,1,1, 3.011, 10613.073, 189.098, 52612.679 20/05/18,17:36:51,15,09,1, 11.9,1,1, 3.011, 10613.078, 189.100, 52612.675 20/05/18,17:36:51,16,09,1, 11.9,1,1, 3.011, 10613.059, 189.077, 52612.598 20/05/18,17:36:51,17,09,1, 11.9,1,1, 3.011, 10613.086, 189.118, 52612.651 20/05/18,17:36:51,18,09,1, 11.9,1,1, 3.011, 10613.075, 189.089, 52612.622 20/05/18,17:36:51,19,09,1, 11.9,1,1, 3.011, 10613.061, 189.109, 52612.656 20/05/18,17:36:52,00,09,1, 11.9,1,1, 3.011, 10613.135, 189.060, 52612.626 20/05/18,17:36:52,01,09,1, 11.9,1,1, 3.011, 10613.106, 189.099, 52612.628 20/05/18,17:36:52,02,09,1, 11.9,1,1, 3.011, 10613.108, 189.089, 52612.654 20/05/18,17:36:52,03,09,1, 11.9,1,1, 3.011, 10613.103, 189.102, 52612.645 20/05/18,17:36:52,04,09,1, 11.9,1,1, 3.011, 10613.107, 189.094, 52612.642 20/05/18,17:36:52,05,09,1, 11.9,1,1, 3.011, 10613.118, 189.074, 52612.664 20/05/18,17:36:52,06,09,1, 11.9,1,1, 3.011, 10613.093, 189.088, 52612.596 20/05/18,17:36:52,07,09,1, 11.9,1,1, 3.011, 10613.123, 189.083, 52612.666 20/05/18,17:36:52,08,09,1, 11.9,1,1, 3.011, 10613.094, 189.076, 52612.602 20/05/18,17:36:52,09,09,1, 11.9,1,1, 3.011, 10613.098, 189.076, 52612.628 20/05/18,17:36:52,10,09,1, 11.9,1,1, 3.011, 10613.096, 189.074, 52612.635 20/05/18,17:36:52,11,09,1, 11.9,1,1, 3.011, 10613.127, 189.078, 52612.672 20/05/18,17:36:52,12,09,1, 11.9,1,1, 3.011, 10613.118, 189.069, 52612.640 20/05/18,17:36:52,13,09,1, 11.9,1,1, 3.011, 10613.126, 189.090, 52612.628 20/05/18,17:36:52,14,09,1, 11.9,1,1, 3.011, 10613.127, 189.088, 52612.637 20/05/18,17:36:52,15,09,1, 11.9,1,1, 3.011, 10613.139, 189.071, 52612.591 20/05/18,17:36:52,16,09,1, 11.9,1,1, 3.011, 10613.114, 189.072, 52612.632 20/05/18,17:36:52,17,09,1, 11.9,1,1, 3.011, 10613.135, 189.100, 52612.613 20/05/18,17:36:52,18,09,1, 11.9,1,1, 3.011, 10613.131, 189.067, 52612.626 20/05/18,17:36:52,19,09,1, 11.9,1,1, 3.011, 10613.142, 189.060, 52612.626 20/05/18,17:36:53,00,09,1, 11.8,1,1, 3.013, 10613.227, 189.014, 52612.505 20/05/18,17:36:53,01,09,1, 11.8,1,1, 3.013, 10613.140, 189.061, 52612.609 20/05/18,17:36:53,02,09,1, 11.8,1,1, 3.013, 10613.157, 189.050, 52612.617 20/05/18,17:36:53,03,09,1, 11.8,1,1, 3.013, 10613.158, 189.063, 52612.627 20/05/18,17:36:53,04,09,1, 11.8,1,1, 3.013, 10613.154, 189.053, 52612.625 20/05/18,17:36:53,05,09,1, 11.8,1,1, 3.013, 10613.151, 189.067, 52612.616 20/05/18,17:36:53,06,09,1, 11.8,1,1, 3.013, 10613.154, 189.084, 52612.597 20/05/18,17:36:53,07,09,1, 11.8,1,1, 3.013, 10613.146, 189.071, 52612.644 20/05/18,17:36:53,08,09,1, 11.8,1,1, 3.013, 10613.192, 189.050, 52612.601 20/05/18,17:36:53,09,09,1, 11.8,1,1, 3.013, 10613.175, 189.080, 52612.634 20/05/18,17:36:53,10,09,1, 11.8,1,1, 3.013, 10613.139, 189.037, 52612.663 20/05/18,17:36:53,11,09,1, 11.8,1,1, 3.013, 10613.165, 189.040, 52612.648 20/05/18,17:36:53,12,09,1, 11.8,1,1, 3.013, 10613.188, 189.035, 52612.604 20/05/18,17:36:53,13,09,1, 11.8,1,1, 3.013, 10613.184, 189.057, 52612.662 20/05/18,17:36:53,14,09,1, 11.8,1,1, 3.013, 10613.182, 189.081, 52612.620 20/05/18,17:36:53,15,09,1, 11.8,1,1, 3.013, 10613.196, 189.033, 52612.637 20/05/18,17:36:53,16,09,1, 11.8,1,1, 3.013, 10613.159, 189.061, 52612.659 20/05/18,17:36:53,17,09,1, 11.8,1,1, 3.013, 10613.232, 189.056, 52612.640 20/05/18,17:36:53,18,09,1, 11.8,1,1, 3.013, 10613.178, 189.034, 52612.596 20/05/18,17:36:53,19,09,1, 11.8,1,1, 3.013, 10613.227, 189.014, 52612.505 20/05/18,17:36:54,00,09,1, 11.9,1,1, 3.013, 10613.227, 189.000, 52612.582 20/05/18,17:36:54,01,09,1, 11.9,1,1, 3.013, 10613.204, 189.049, 52612.670 20/05/18,17:36:54,02,09,1, 11.9,1,1, 3.013, 10613.196, 189.044, 52612.687 20/05/18,17:36:54,03,09,1, 11.9,1,1, 3.013, 10613.207, 189.038, 52612.637 20/05/18,17:36:54,04,09,1, 11.9,1,1, 3.013, 10613.200, 189.025, 52612.616 20/05/18,17:36:54,05,09,1, 11.9,1,1, 3.013, 10613.202, 189.016, 52612.623 20/05/18,17:36:54,06,09,1, 11.9,1,1, 3.013, 10613.240, 189.032, 52612.604 20/05/18,17:36:54,07,09,1, 11.9,1,1, 3.013, 10613.224, 189.026, 52612.583 20/05/18,17:36:54,08,09,1, 11.9,1,1, 3.013, 10613.218, 189.043, 52612.646 20/05/18,17:36:54,09,09,1, 11.9,1,1, 3.013, 10613.223, 189.028, 52612.682 20/05/18,17:36:54,10,09,1, 11.9,1,1, 3.013, 10613.217, 189.011, 52612.585 20/05/18,17:36:54,11,09,1, 11.9,1,1, 3.013, 10613.219, 189.035, 52612.618 20/05/18,17:36:54,12,09,1, 11.9,1,1, 3.013, 10613.231, 188.998, 52612.616 20/05/18,17:36:54,13,09,1, 11.9,1,1, 3.013, 10613.236, 189.017, 52612.647 20/05/18,17:36:54,14,09,1, 11.9,1,1, 3.013, 10613.255, 189.014, 52612.659 20/05/18,17:36:54,15,09,1, 11.9,1,1, 3.013, 10613.265, 188.999, 52612.639 20/05/18,17:36:54,16,09,1, 11.9,1,1, 3.013, 10613.237, 189.015, 52612.617 20/05/18,17:36:54,17,09,1, 11.9,1,1, 3.013, 10613.245, 189.016, 52612.617 20/05/18,17:36:54,18,09,1, 11.9,1,1, 3.013, 10613.245, 189.012, 52612.629 20/05/18,17:36:54,19,09,1, 11.9,1,1, 3.013, 10613.235, 189.000, 52612.582 20/05/18,17:36:55,00,09,1, 11.9,1,1, 3.015, 10613.285, 188.958, 52612.490 20/05/18,17:36:55,01,09,1, 11.9,1,1, 3.015, 10613.254, 189.004, 52612.576 20/05/18,17:36:55,02,09,1, 11.9,1,1, 3.015, 10613.266, 189.018, 52612.596 20/05/18,17:36:55,03,09,1, 11.9,1,1, 3.015, 10613.263, 189.017, 52612.600 20/05/18,17:36:55,04,09,1, 11.9,1,1, 3.015, 10613.251, 188.946, 52612.511 20/05/18,17:36:55,05,09,1, 11.9,1,1, 3.015, 10613.261, 188.994, 52612.514 20/05/18,17:36:55,06,09,1, 11.9,1,1, 3.015, 10613.257, 188.986, 52612.489 20/05/18,17:36:55,07,09,1, 11.9,1,1, 3.015, 10613.273, 188.980, 52612.519 20/05/18,17:36:55,08,09,1, 11.9,1,1, 3.015, 10613.272, 189.004, 52612.536 20/05/18,17:36:55,09,09,1, 11.9,1,1, 3.015, 10613.257, 189.017, 52612.548 20/05/18,17:36:55,10,09,1, 11.9,1,1, 3.015, 10613.275, 188.985, 52612.538 20/05/18,17:36:55,11,09,1, 11.9,1,1, 3.015, 10613.261, 188.957, 52612.522 20/05/18,17:36:55,12,09,1, 11.9,1,1, 3.015, 10613.279, 188.977, 52612.500 20/05/18,17:36:55,13,09,1, 11.9,1,1, 3.015, 10613.262, 188.998, 52612.497 20/05/18,17:36:55,14,09,1, 11.9,1,1, 3.015, 10613.280, 188.986, 52612.476 20/05/18,17:36:55,15,09,1, 11.9,1,1, 3.015, 10613.281, 188.950, 52612.515 20/05/18,17:36:55,16,09,1, 11.9,1,1, 3.015, 10613.299, 188.991, 52612.511 20/05/18,17:36:55,17,09,1, 11.9,1,1, 3.015, 10613.285, 188.967, 52612.467 20/05/18,17:36:55,18,09,1, 11.9,1,1, 3.015, 10613.287, 188.943, 52612.511 20/05/18,17:36:55,19,09,1, 11.9,1,1, 3.015, 10613.285, 188.958, 52612.490 20/05/18,17:36:56,00,09,1, 11.9,1,1, 3.012, 10613.335, 188.958, 52612.488 20/05/18,17:36:56,01,09,1, 11.9,1,1, 3.012, 10613.297, 188.955, 52612.443 20/05/18,17:36:56,02,09,1, 11.9,1,1, 3.012, 10613.301, 188.964, 52612.494 20/05/18,17:36:56,03,09,1, 11.9,1,1, 3.012, 10613.305, 188.978, 52612.473 20/05/18,17:36:56,04,09,1, 11.9,1,1, 3.012, 10613.323, 188.942, 52612.451 20/05/18,17:36:56,05,09,1, 11.9,1,1, 3.012, 10613.315, 188.947, 52612.474 20/05/18,17:36:56,06,09,1, 11.9,1,1, 3.012, 10613.334, 188.951, 52612.423 20/05/18,17:36:56,07,09,1, 11.9,1,1, 3.012, 10613.300, 188.935, 52612.411 20/05/18,17:36:56,08,09,1, 11.9,1,1, 3.012, 10613.320, 188.937, 52612.408 20/05/18,17:36:56,09,09,1, 11.9,1,1, 3.012, 10613.330, 188.935, 52612.439 20/05/18,17:36:56,10,09,1, 11.9,1,1, 3.012, 10613.325, 188.955, 52612.444 20/05/18,17:36:56,11,09,1, 11.9,1,1, 3.012, 10613.343, 188.949, 52612.449 20/05/18,17:36:56,12,09,1, 11.9,1,1, 3.012, 10613.334, 188.965, 52612.437 20/05/18,17:36:56,13,09,1, 11.9,1,1, 3.012, 10613.318, 188.963, 52612.472 20/05/18,17:36:56,14,09,1, 11.9,1,1, 3.012, 10613.343, 188.937, 52612.468 20/05/18,17:36:56,15,09,1, 11.9,1,1, 3.012, 10613.339, 188.943, 52612.471 20/05/18,17:36:56,16,09,1, 11.9,1,1, 3.012, 10613.343, 188.937, 52612.455 20/05/18,17:36:56,17,09,1, 11.9,1,1, 3.012, 10613.352, 188.942, 52612.420 20/05/18,17:36:56,18,09,1, 11.9,1,1, 3.012, 10613.347, 188.952, 52612.474 20/05/18,17:36:56,19,09,1, 11.9,1,1, 3.012, 10613.338, 188.958, 52612.488 20/05/18,17:36:57,00,09,1, 11.8,1,1, 3.011, 10613.402, 188.901, 52612.465 20/05/18,17:36:57,01,09,1, 11.8,1,1, 3.011, 10613.332, 188.909, 52612.424 20/05/18,17:36:57,02,09,1, 11.8,1,1, 3.011, 10613.363, 188.934, 52612.447 20/05/18,17:36:57,03,09,1, 11.8,1,1, 3.011, 10613.345, 188.953, 52612.471 20/05/18,17:36:57,04,09,1, 11.8,1,1, 3.011, 10613.367, 188.927, 52612.417 20/05/18,17:36:57,05,09,1, 11.8,1,1, 3.011, 10613.363, 188.930, 52612.455 20/05/18,17:36:57,06,09,1, 11.8,1,1, 3.011, 10613.391, 188.944, 52612.433 20/05/18,17:36:57,07,09,1, 11.8,1,1, 3.011, 10613.378, 188.939, 52612.459 20/05/18,17:36:57,08,09,1, 11.8,1,1, 3.011, 10613.364, 188.907, 52612.450 20/05/18,17:36:57,09,09,1, 11.8,1,1, 3.011, 10613.368, 188.911, 52612.438 20/05/18,17:36:57,10,09,1, 11.8,1,1, 3.011, 10613.394, 188.927, 52612.465 20/05/18,17:36:57,11,09,1, 11.8,1,1, 3.011, 10613.389, 188.929, 52612.463 20/05/18,17:36:57,12,09,1, 11.8,1,1, 3.011, 10613.410, 188.922, 52612.478 20/05/18,17:36:57,13,09,1, 11.8,1,1, 3.011, 10613.400, 188.907, 52612.458 20/05/18,17:36:57,14,09,1, 11.8,1,1, 3.011, 10613.414, 188.914, 52612.493 20/05/18,17:36:57,15,09,1, 11.8,1,1, 3.011, 10613.390, 188.891, 52612.528 20/05/18,17:36:57,16,09,1, 11.8,1,1, 3.011, 10613.401, 188.886, 52612.421 20/05/18,17:36:57,17,09,1, 11.8,1,1, 3.011, 10613.401, 188.888, 52612.424 20/05/18,17:36:57,18,09,1, 11.8,1,1, 3.011, 10613.419, 188.873, 52612.442 20/05/18,17:36:57,19,09,1, 11.8,1,1, 3.011, 10613.405, 188.901, 52612.465 20/05/18,17:36:58,00,09,1, 11.8,1,1, 3.011, 10613.477, 188.859, 52612.376 20/05/18,17:36:58,01,09,1, 11.8,1,1, 3.011, 10613.435, 188.880, 52612.424 20/05/18,17:36:58,02,09,1, 11.8,1,1, 3.011, 10613.400, 188.878, 52612.455 20/05/18,17:36:58,03,09,1, 11.8,1,1, 3.011, 10613.427, 188.882, 52612.452 20/05/18,17:36:58,04,09,1, 11.8,1,1, 3.011, 10613.418, 188.875, 52612.433 20/05/18,17:36:58,05,09,1, 11.8,1,1, 3.011, 10613.440, 188.887, 52612.436 20/05/18,17:36:58,06,09,1, 11.8,1,1, 3.011, 10613.437, 188.878, 52612.443 20/05/18,17:36:58,07,09,1, 11.8,1,1, 3.011, 10613.436, 188.885, 52612.401 20/05/18,17:36:58,08,09,1, 11.8,1,1, 3.011, 10613.425, 188.869, 52612.375 20/05/18,17:36:58,09,09,1, 11.8,1,1, 3.011, 10613.444, 188.861, 52612.408 20/05/18,17:36:58,10,09,1, 11.8,1,1, 3.011, 10613.439, 188.872, 52612.390 20/05/18,17:36:58,11,09,1, 11.8,1,1, 3.011, 10613.438, 188.825, 52612.383 20/05/18,17:36:58,12,09,1, 11.8,1,1, 3.011, 10613.453, 188.834, 52612.369 20/05/18,17:36:58,13,09,1, 11.8,1,1, 3.011, 10613.437, 188.857, 52612.407 20/05/18,17:36:58,14,09,1, 11.8,1,1, 3.011, 10613.436, 188.839, 52612.402 20/05/18,17:36:58,15,09,1, 11.8,1,1, 3.011, 10613.443, 188.840, 52612.353 20/05/18,17:36:58,16,09,1, 11.8,1,1, 3.011, 10613.441, 188.836, 52612.429 20/05/18,17:36:58,17,09,1, 11.8,1,1, 3.011, 10613.477, 188.829, 52612.383 20/05/18,17:36:58,18,09,1, 11.8,1,1, 3.011, 10613.460, 188.841, 52612.436 20/05/18,17:36:58,19,09,1, 11.8,1,1, 3.011, 10613.479, 188.859, 52612.376 20/05/18,17:36:59,00,09,1, 11.9,1,1, 3.014, 10613.511, 188.814, 52612.331 20/05/18,17:36:59,01,09,1, 11.9,1,1, 3.014, 10613.433, 188.849, 52612.369 20/05/18,17:36:59,02,09,1, 11.9,1,1, 3.014, 10613.462, 188.822, 52612.412 20/05/18,17:36:59,03,09,1, 11.9,1,1, 3.014, 10613.475, 188.845, 52612.401 20/05/18,17:36:59,04,09,1, 11.9,1,1, 3.014, 10613.458, 188.850, 52612.357 20/05/18,17:36:59,05,09,1, 11.9,1,1, 3.014, 10613.479, 188.843, 52612.378 20/05/18,17:36:59,06,09,1, 11.9,1,1, 3.014, 10613.492, 188.843, 52612.375 20/05/18,17:36:59,07,09,1, 11.9,1,1, 3.014, 10613.481, 188.847, 52612.366 20/05/18,17:36:59,08,09,1, 11.9,1,1, 3.014, 10613.498, 188.828, 52612.352 20/05/18,17:36:59,09,09,1, 11.9,1,1, 3.014, 10613.461, 188.826, 52612.363 20/05/18,17:36:59,10,09,1, 11.9,1,1, 3.014, 10613.466, 188.820, 52612.396 20/05/18,17:36:59,11,09,1, 11.9,1,1, 3.014, 10613.506, 188.837, 52612.338 20/05/18,17:36:59,12,09,1, 11.9,1,1, 3.014, 10613.487, 188.806, 52612.362 20/05/18,17:36:59,13,09,1, 11.9,1,1, 3.014, 10613.505, 188.848, 52612.369 20/05/18,17:36:59,14,09,1, 11.9,1,1, 3.014, 10613.491, 188.811, 52612.399 20/05/18,17:36:59,15,09,1, 11.9,1,1, 3.014, 10613.518, 188.823, 52612.384 20/05/18,17:36:59,16,09,1, 11.9,1,1, 3.014, 10613.498, 188.816, 52612.404 20/05/18,17:36:59,17,09,1, 11.9,1,1, 3.014, 10613.497, 188.826, 52612.383 20/05/18,17:36:59,18,09,1, 11.9,1,1, 3.014, 10613.534, 188.827, 52612.342 20/05/18,17:36:59,19,09,1, 11.9,1,1, 3.014, 10613.516, 188.814, 52612.331 20/05/18,17:37:00,00,09,1, 11.9,1,1, 3.013, 10613.577, 188.768, 52612.345 20/05/18,17:37:00,01,09,1, 11.9,1,1, 3.013, 10613.529, 188.830, 52612.375 20/05/18,17:37:00,02,09,1, 11.9,1,1, 3.013, 10613.508, 188.810, 52612.367 20/05/18,17:37:00,03,09,1, 11.9,1,1, 3.013, 10613.545, 188.794, 52612.362 20/05/18,17:37:00,04,09,1, 11.9,1,1, 3.013, 10613.522, 188.796, 52612.357 20/05/18,17:37:00,05,09,1, 11.9,1,1, 3.013, 10613.520, 188.782, 52612.364 20/05/18,17:37:00,06,09,1, 11.9,1,1, 3.013, 10613.534, 188.766, 52612.402 20/05/18,17:37:00,07,09,1, 11.9,1,1, 3.013, 10613.558, 188.792, 52612.363 20/05/18,17:37:00,08,09,1, 11.9,1,1, 3.013, 10613.516, 188.787, 52612.377 20/05/18,17:37:00,09,09,1, 11.9,1,1, 3.013, 10613.536, 188.801, 52612.367 20/05/18,17:37:00,10,09,1, 11.9,1,1, 3.013, 10613.549, 188.776, 52612.317 20/05/18,17:37:00,11,09,1, 11.9,1,1, 3.013, 10613.545, 188.806, 52612.367 20/05/18,17:37:00,12,09,1, 11.9,1,1, 3.013, 10613.568, 188.790, 52612.353 20/05/18,17:37:00,13,09,1, 11.9,1,1, 3.013, 10613.549, 188.786, 52612.320 20/05/18,17:37:00,14,09,1, 11.9,1,1, 3.013, 10613.566, 188.798, 52612.317 20/05/18,17:37:00,15,09,1, 11.9,1,1, 3.013, 10613.578, 188.809, 52612.358 20/05/18,17:37:00,16,09,1, 11.9,1,1, 3.013, 10613.568, 188.758, 52612.314 20/05/18,17:37:00,17,09,1, 11.9,1,1, 3.013, 10613.569, 188.791, 52612.343 20/05/18,17:37:00,18,09,1, 11.9,1,1, 3.013, 10613.578, 188.776, 52612.358 20/05/18,17:37:00,19,09,1, 11.9,1,1, 3.013, 10613.584, 188.768, 52612.345 20/05/18,17:37:01,00,10,1, 11.9,1,1, 3.014, 10613.652, 188.750, 52612.356 20/05/18,17:37:01,01,10,1, 11.9,1,1, 3.014, 10613.594, 188.789, 52612.329 20/05/18,17:37:01,02,10,1, 11.9,1,1, 3.014, 10613.597, 188.762, 52612.314 20/05/18,17:37:01,03,10,1, 11.9,1,1, 3.014, 10613.603, 188.767, 52612.379 20/05/18,17:37:01,04,10,1, 11.9,1,1, 3.014, 10613.591, 188.741, 52612.326 20/05/18,17:37:01,05,10,1, 11.9,1,1, 3.014, 10613.601, 188.769, 52612.359 20/05/18,17:37:01,06,10,1, 11.9,1,1, 3.014, 10613.608, 188.763, 52612.327 20/05/18,17:37:01,07,10,1, 11.9,1,1, 3.014, 10613.621, 188.766, 52612.336 20/05/18,17:37:01,08,10,1, 11.9,1,1, 3.014, 10613.640, 188.753, 52612.391 20/05/18,17:37:01,09,10,1, 11.9,1,1, 3.014, 10613.629, 188.729, 52612.324 20/05/18,17:37:01,10,10,1, 11.9,1,1, 3.014, 10613.635, 188.758, 52612.369 20/05/18,17:37:01,11,10,1, 11.9,1,1, 3.014, 10613.645, 188.744, 52612.337 20/05/18,17:37:01,12,10,1, 11.9,1,1, 3.014, 10613.629, 188.739, 52612.338 20/05/18,17:37:01,13,10,1, 11.9,1,1, 3.014, 10613.642, 188.752, 52612.336 20/05/18,17:37:01,14,10,1, 11.9,1,1, 3.014, 10613.658, 188.743, 52612.342 20/05/18,17:37:01,15,10,1, 11.9,1,1, 3.014, 10613.630, 188.727, 52612.338 20/05/18,17:37:01,16,10,1, 11.9,1,1, 3.014, 10613.662, 188.758, 52612.365 20/05/18,17:37:01,17,10,1, 11.9,1,1, 3.014, 10613.669, 188.753, 52612.362 20/05/18,17:37:01,18,10,1, 11.9,1,1, 3.014, 10613.645, 188.740, 52612.369 20/05/18,17:37:01,19,10,1, 11.9,1,1, 3.014, 10613.658, 188.750, 52612.356 20/05/18,17:37:02,00,09,1, 11.9,1,1, 3.012, 10613.719, 188.694, 52612.348 20/05/18,17:37:02,01,09,1, 11.9,1,1, 3.012, 10613.672, 188.731, 52612.311 20/05/18,17:37:02,02,09,1, 11.9,1,1, 3.012, 10613.670, 188.738, 52612.352 20/05/18,17:37:02,03,09,1, 11.9,1,1, 3.012, 10613.696, 188.744, 52612.356 20/05/18,17:37:02,04,09,1, 11.9,1,1, 3.012, 10613.685, 188.718, 52612.370 20/05/18,17:37:02,05,09,1, 11.9,1,1, 3.012, 10613.714, 188.707, 52612.374 20/05/18,17:37:02,06,09,1, 11.9,1,1, 3.012, 10613.693, 188.729, 52612.335 20/05/18,17:37:02,07,09,1, 11.9,1,1, 3.012, 10613.705, 188.718, 52612.316 20/05/18,17:37:02,08,09,1, 11.9,1,1, 3.012, 10613.691, 188.716, 52612.303 20/05/18,17:37:02,09,09,1, 11.9,1,1, 3.012, 10613.699, 188.732, 52612.332 20/05/18,17:37:02,10,09,1, 11.9,1,1, 3.012, 10613.699, 188.721, 52612.314 20/05/18,17:37:02,11,09,1, 11.9,1,1, 3.012, 10613.685, 188.711, 52612.320 20/05/18,17:37:02,12,09,1, 11.9,1,1, 3.012, 10613.714, 188.704, 52612.331 20/05/18,17:37:02,13,09,1, 11.9,1,1, 3.012, 10613.714, 188.718, 52612.349 20/05/18,17:37:02,14,09,1, 11.9,1,1, 3.012, 10613.702, 188.711, 52612.312 20/05/18,17:37:02,15,09,1, 11.9,1,1, 3.012, 10613.726, 188.711, 52612.371 20/05/18,17:37:02,16,09,1, 11.9,1,1, 3.012, 10613.694, 188.683, 52612.315 20/05/18,17:37:02,17,09,1, 11.9,1,1, 3.012, 10613.706, 188.697, 52612.333 20/05/18,17:37:02,18,09,1, 11.9,1,1, 3.012, 10613.706, 188.690, 52612.285 20/05/18,17:37:02,19,09,1, 11.9,1,1, 3.012, 10613.726, 188.694, 52612.348 20/05/18,17:37:03,00,09,1, 11.9,1,1, 3.013, 10613.778, 188.641, 52612.277 20/05/18,17:37:03,01,09,1, 11.9,1,1, 3.013, 10613.718, 188.706, 52612.348 20/05/18,17:37:03,02,09,1, 11.9,1,1, 3.013, 10613.721, 188.694, 52612.307 20/05/18,17:37:03,03,09,1, 11.9,1,1, 3.013, 10613.721, 188.679, 52612.293 20/05/18,17:37:03,04,09,1, 11.9,1,1, 3.013, 10613.701, 188.699, 52612.327 20/05/18,17:37:03,05,09,1, 11.9,1,1, 3.013, 10613.724, 188.674, 52612.302 20/05/18,17:37:03,06,09,1, 11.9,1,1, 3.013, 10613.716, 188.690, 52612.313 20/05/18,17:37:03,07,09,1, 11.9,1,1, 3.013, 10613.739, 188.690, 52612.318 20/05/18,17:37:03,08,09,1, 11.9,1,1, 3.013, 10613.735, 188.686, 52612.270 20/05/18,17:37:03,09,09,1, 11.9,1,1, 3.013, 10613.741, 188.695, 52612.274 20/05/18,17:37:03,10,09,1, 11.9,1,1, 3.013, 10613.743, 188.663, 52612.291 20/05/18,17:37:03,11,09,1, 11.9,1,1, 3.013, 10613.737, 188.702, 52612.277 20/05/18,17:37:03,12,09,1, 11.9,1,1, 3.013, 10613.754, 188.680, 52612.299 20/05/18,17:37:03,13,09,1, 11.9,1,1, 3.013, 10613.768, 188.693, 52612.330 20/05/18,17:37:03,14,09,1, 11.9,1,1, 3.013, 10613.765, 188.644, 52612.300 20/05/18,17:37:03,15,09,1, 11.9,1,1, 3.013, 10613.753, 188.675, 52612.311 20/05/18,17:37:03,16,09,1, 11.9,1,1, 3.013, 10613.767, 188.705, 52612.325 20/05/18,17:37:03,17,09,1, 11.9,1,1, 3.013, 10613.768, 188.650, 52612.281 20/05/18,17:37:03,18,09,1, 11.9,1,1, 3.013, 10613.766, 188.657, 52612.317 20/05/18,17:37:03,19,09,1, 11.9,1,1, 3.013, 10613.784, 188.641, 52612.277 20/05/18,17:37:04,00,09,1, 11.9,1,1, 3.012, 10613.811, 188.662, 52612.277 20/05/18,17:37:04,01,09,1, 11.9,1,1, 3.012, 10613.789, 188.657, 52612.279 20/05/18,17:37:04,02,09,1, 11.9,1,1, 3.012, 10613.783, 188.678, 52612.305 20/05/18,17:37:04,03,09,1, 11.9,1,1, 3.012, 10613.782, 188.669, 52612.305 20/05/18,17:37:04,04,09,1, 11.9,1,1, 3.012, 10613.772, 188.665, 52612.312 20/05/18,17:37:04,05,09,1, 11.9,1,1, 3.012, 10613.772, 188.703, 52612.317 20/05/18,17:37:04,06,09,1, 11.9,1,1, 3.012, 10613.775, 188.659, 52612.296 20/05/18,17:37:04,07,09,1, 11.9,1,1, 3.012, 10613.773, 188.651, 52612.272 20/05/18,17:37:04,08,09,1, 11.9,1,1, 3.012, 10613.785, 188.669, 52612.270 20/05/18,17:37:04,09,09,1, 11.9,1,1, 3.012, 10613.785, 188.658, 52612.303 20/05/18,17:37:04,10,09,1, 11.9,1,1, 3.012, 10613.801, 188.661, 52612.289 20/05/18,17:37:04,11,09,1, 11.9,1,1, 3.012, 10613.779, 188.685, 52612.284 20/05/18,17:37:04,12,09,1, 11.9,1,1, 3.012, 10613.803, 188.668, 52612.313 20/05/18,17:37:04,13,09,1, 11.9,1,1, 3.012, 10613.792, 188.663, 52612.293 20/05/18,17:37:04,14,09,1, 11.9,1,1, 3.012, 10613.796, 188.670, 52612.238 20/05/18,17:37:04,15,09,1, 11.9,1,1, 3.012, 10613.830, 188.667, 52612.272 20/05/18,17:37:04,16,09,1, 11.9,1,1, 3.012, 10613.841, 188.653, 52612.275 20/05/18,17:37:04,17,09,1, 11.9,1,1, 3.012, 10613.821, 188.655, 52612.277 20/05/18,17:37:04,18,09,1, 11.9,1,1, 3.012, 10613.823, 188.653, 52612.289 20/05/18,17:37:04,19,09,1, 11.9,1,1, 3.012, 10613.812, 188.662, 52612.277 20/05/18,17:37:05,00,10,1, 11.8,1,1, 3.013, 10613.869, 188.600, 52612.240 20/05/18,17:37:05,01,10,1, 11.8,1,1, 3.013, 10613.853, 188.644, 52612.277 20/05/18,17:37:05,02,10,1, 11.8,1,1, 3.013, 10613.840, 188.644, 52612.293 20/05/18,17:37:05,03,10,1, 11.8,1,1, 3.013, 10613.850, 188.664, 52612.249 20/05/18,17:37:05,04,10,1, 11.8,1,1, 3.013, 10613.850, 188.654, 52612.263 20/05/18,17:37:05,05,10,1, 11.8,1,1, 3.013, 10613.838, 188.628, 52612.267 20/05/18,17:37:05,06,10,1, 11.8,1,1, 3.013, 10613.849, 188.647, 52612.292 20/05/18,17:37:05,07,10,1, 11.8,1,1, 3.013, 10613.833, 188.639, 52612.294 20/05/18,17:37:05,08,10,1, 11.8,1,1, 3.013, 10613.876, 188.637, 52612.268 20/05/18,17:37:05,09,10,1, 11.8,1,1, 3.013, 10613.854, 188.641, 52612.248 20/05/18,17:37:05,10,10,1, 11.8,1,1, 3.013, 10613.863, 188.654, 52612.266 20/05/18,17:37:05,11,10,1, 11.8,1,1, 3.013, 10613.843, 188.634, 52612.266 20/05/18,17:37:05,12,10,1, 11.8,1,1, 3.013, 10613.877, 188.639, 52612.254 20/05/18,17:37:05,13,10,1, 11.8,1,1, 3.013, 10613.859, 188.619, 52612.254 20/05/18,17:37:05,14,10,1, 11.8,1,1, 3.013, 10613.877, 188.637, 52612.254 20/05/18,17:37:05,15,10,1, 11.8,1,1, 3.013, 10613.877, 188.623, 52612.219 20/05/18,17:37:05,16,10,1, 11.8,1,1, 3.013, 10613.884, 188.616, 52612.269 20/05/18,17:37:05,17,10,1, 11.8,1,1, 3.013, 10613.877, 188.621, 52612.294 20/05/18,17:37:05,18,10,1, 11.8,1,1, 3.013, 10613.902, 188.602, 52612.281 20/05/18,17:37:05,19,10,1, 11.8,1,1, 3.013, 10613.871, 188.600, 52612.240 20/05/18,17:37:06,00,10,1, 11.8,1,1, 3.013, 10613.961, 188.566, 52612.210 20/05/18,17:37:06,01,10,1, 11.8,1,1, 3.013, 10613.877, 188.617, 52612.273 20/05/18,17:37:06,02,10,1, 11.8,1,1, 3.013, 10613.881, 188.637, 52612.256 20/05/18,17:37:06,03,10,1, 11.8,1,1, 3.013, 10613.899, 188.596, 52612.287 20/05/18,17:37:06,04,10,1, 11.8,1,1, 3.013, 10613.892, 188.602, 52612.242 20/05/18,17:37:06,05,10,1, 11.8,1,1, 3.013, 10613.880, 188.593, 52612.223 20/05/18,17:37:06,06,10,1, 11.8,1,1, 3.013, 10613.901, 188.602, 52612.239 20/05/18,17:37:06,07,10,1, 11.8,1,1, 3.013, 10613.905, 188.632, 52612.214 20/05/18,17:37:06,08,10,1, 11.8,1,1, 3.013, 10613.918, 188.591, 52612.251 20/05/18,17:37:06,09,10,1, 11.8,1,1, 3.013, 10613.925, 188.605, 52612.259 20/05/18,17:37:06,10,10,1, 11.8,1,1, 3.013, 10613.909, 188.622, 52612.256 20/05/18,17:37:06,11,10,1, 11.8,1,1, 3.013, 10613.936, 188.594, 52612.203 20/05/18,17:37:06,12,10,1, 11.8,1,1, 3.013, 10613.943, 188.582, 52612.206 20/05/18,17:37:06,13,10,1, 11.8,1,1, 3.013, 10613.929, 188.592, 52612.203 20/05/18,17:37:06,14,10,1, 11.8,1,1, 3.013, 10613.947, 188.586, 52612.253 20/05/18,17:37:06,15,10,1, 11.8,1,1, 3.013, 10613.952, 188.576, 52612.262 20/05/18,17:37:06,16,10,1, 11.8,1,1, 3.013, 10613.968, 188.577, 52612.250 20/05/18,17:37:06,17,10,1, 11.8,1,1, 3.013, 10613.957, 188.587, 52612.212 20/05/18,17:37:06,18,10,1, 11.8,1,1, 3.013, 10613.941, 188.580, 52612.216 20/05/18,17:37:06,19,10,1, 11.8,1,1, 3.013, 10613.964, 188.566, 52612.210 20/05/18,17:37:07,00,10,1, 11.9,1,1, 3.011, 10613.986, 188.524, 52612.185 20/05/18,17:37:07,01,10,1, 11.9,1,1, 3.011, 10613.931, 188.558, 52612.213 20/05/18,17:37:07,02,10,1, 11.9,1,1, 3.011, 10613.952, 188.561, 52612.222 20/05/18,17:37:07,03,10,1, 11.9,1,1, 3.011, 10613.960, 188.565, 52612.186 20/05/18,17:37:07,04,10,1, 11.9,1,1, 3.011, 10613.941, 188.570, 52612.244 20/05/18,17:37:07,05,10,1, 11.9,1,1, 3.011, 10613.966, 188.562, 52612.212 20/05/18,17:37:07,06,10,1, 11.9,1,1, 3.011, 10613.973, 188.572, 52612.222 20/05/18,17:37:07,07,10,1, 11.9,1,1, 3.011, 10613.960, 188.554, 52612.216 20/05/18,17:37:07,08,10,1, 11.9,1,1, 3.011, 10613.988, 188.538, 52612.164 20/05/18,17:37:07,09,10,1, 11.9,1,1, 3.011, 10613.958, 188.576, 52612.240 20/05/18,17:37:07,10,10,1, 11.9,1,1, 3.011, 10613.975, 188.539, 52612.215 20/05/18,17:37:07,11,10,1, 11.9,1,1, 3.011, 10613.973, 188.522, 52612.211 20/05/18,17:37:07,12,10,1, 11.9,1,1, 3.011, 10613.980, 188.557, 52612.217 20/05/18,17:37:07,13,10,1, 11.9,1,1, 3.011, 10614.011, 188.536, 52612.209 20/05/18,17:37:07,14,10,1, 11.9,1,1, 3.011, 10613.986, 188.519, 52612.165 20/05/18,17:37:07,15,10,1, 11.9,1,1, 3.011, 10613.974, 188.537, 52612.199 20/05/18,17:37:07,16,10,1, 11.9,1,1, 3.011, 10613.980, 188.517, 52612.218 20/05/18,17:37:07,17,10,1, 11.9,1,1, 3.011, 10614.005, 188.537, 52612.229 20/05/18,17:37:07,18,10,1, 11.9,1,1, 3.011, 10614.028, 188.528, 52612.160 20/05/18,17:37:07,19,10,1, 11.9,1,1, 3.011, 10613.986, 188.524, 52612.185 20/05/18,17:37:08,00,10,1, 11.9,1,1, 3.013, 10614.036, 188.516, 52612.135 20/05/18,17:37:08,01,10,1, 11.9,1,1, 3.013, 10614.005, 188.527, 52611.949 20/05/18,17:37:08,02,10,1, 11.9,1,1, 3.013, 10613.965, 188.541, 52612.230 20/05/18,17:37:08,03,10,1, 11.9,1,1, 3.013, 10614.018, 188.551, 52612.194 20/05/18,17:37:08,04,10,1, 11.9,1,1, 3.013, 10614.023, 188.546, 52612.199 20/05/18,17:37:08,05,10,1, 11.9,1,1, 3.013, 10613.999, 188.542, 52612.209 20/05/18,17:37:08,06,10,1, 11.9,1,1, 3.013, 10614.011, 188.549, 52612.165 20/05/18,17:37:08,07,10,1, 11.9,1,1, 3.013, 10614.022, 188.515, 52612.184 20/05/18,17:37:08,08,10,1, 11.9,1,1, 3.013, 10614.046, 188.522, 52612.197 20/05/18,17:37:08,09,10,1, 11.9,1,1, 3.013, 10614.025, 188.545, 52612.206 20/05/18,17:37:08,10,10,1, 11.9,1,1, 3.013, 10614.026, 188.527, 52612.177 20/05/18,17:37:08,11,10,1, 11.9,1,1, 3.013, 10614.005, 188.537, 52612.157 20/05/18,17:37:08,12,10,1, 11.9,1,1, 3.013, 10614.028, 188.561, 52612.197 20/05/18,17:37:08,13,10,1, 11.9,1,1, 3.013, 10614.040, 188.555, 52612.198 20/05/18,17:37:08,14,10,1, 11.9,1,1, 3.013, 10614.036, 188.524, 52612.171 20/05/18,17:37:08,15,10,1, 11.9,1,1, 3.013, 10614.016, 188.510, 52612.180 20/05/18,17:37:08,16,10,1, 11.9,1,1, 3.013, 10614.039, 188.508, 52612.191 20/05/18,17:37:08,17,10,1, 11.9,1,1, 3.013, 10614.061, 188.522, 52612.165 20/05/18,17:37:08,18,10,1, 11.9,1,1, 3.013, 10614.068, 188.513, 52612.175 20/05/18,17:37:08,19,10,1, 11.9,1,1, 3.013, 10614.044, 188.516, 52612.135 20/05/18,17:37:09,00,10,1, 11.8,1,1, 3.014, 10614.111, 188.496, 52612.194 20/05/18,17:37:09,01,10,1, 11.8,1,1, 3.014, 10614.061, 188.513, 52612.161 20/05/18,17:37:09,02,10,1, 11.8,1,1, 3.014, 10614.041, 188.522, 52612.167 20/05/18,17:37:09,03,10,1, 11.8,1,1, 3.014, 10614.052, 188.487, 52612.125 20/05/18,17:37:09,04,10,1, 11.8,1,1, 3.014, 10614.040, 188.516, 52612.133 20/05/18,17:37:09,05,10,1, 11.8,1,1, 3.014, 10614.074, 188.524, 52612.134 20/05/18,17:37:09,06,10,1, 11.8,1,1, 3.014, 10614.052, 188.485, 52612.156 20/05/18,17:37:09,07,10,1, 11.8,1,1, 3.014, 10614.054, 188.531, 52612.162 20/05/18,17:37:09,08,10,1, 11.8,1,1, 3.014, 10614.075, 188.535, 52612.174 20/05/18,17:37:09,09,10,1, 11.8,1,1, 3.014, 10614.076, 188.513, 52612.161 20/05/18,17:37:09,10,10,1, 11.8,1,1, 3.014, 10614.062, 188.522, 52612.138 20/05/18,17:37:09,11,10,1, 11.8,1,1, 3.014, 10614.058, 188.514, 52612.135 20/05/18,17:37:09,12,10,1, 11.8,1,1, 3.014, 10614.073, 188.502, 52612.165 20/05/18,17:37:09,13,10,1, 11.8,1,1, 3.014, 10614.081, 188.518, 52612.131 20/05/18,17:37:09,14,10,1, 11.8,1,1, 3.014, 10614.080, 188.508, 52612.130 20/05/18,17:37:09,15,10,1, 11.8,1,1, 3.014, 10614.106, 188.496, 52612.161 20/05/18,17:37:09,16,10,1, 11.8,1,1, 3.014, 10614.090, 188.479, 52612.171 20/05/18,17:37:09,17,10,1, 11.8,1,1, 3.014, 10614.099, 188.510, 52612.152 20/05/18,17:37:09,18,10,1, 11.8,1,1, 3.014, 10614.099, 188.494, 52612.166 20/05/18,17:37:09,19,10,1, 11.8,1,1, 3.014, 10614.119, 188.496, 52612.194 20/05/18,17:37:10,00,10,1, 11.9,1,1, 3.013, 10614.153, 188.490, 52612.163 20/05/18,17:37:10,01,10,1, 11.9,1,1, 3.013, 10614.126, 188.490, 52612.171 20/05/18,17:37:10,02,10,1, 11.9,1,1, 3.013, 10614.096, 188.496, 52612.176 20/05/18,17:37:10,03,10,1, 11.9,1,1, 3.013, 10614.116, 188.506, 52612.192 20/05/18,17:37:10,04,10,1, 11.9,1,1, 3.013, 10614.114, 188.485, 52612.169 20/05/18,17:37:10,05,10,1, 11.9,1,1, 3.013, 10614.121, 188.504, 52612.168 20/05/18,17:37:10,06,10,1, 11.9,1,1, 3.013, 10614.110, 188.467, 52612.220 20/05/18,17:37:10,07,10,1, 11.9,1,1, 3.013, 10614.139, 188.477, 52612.185 20/05/18,17:37:10,08,10,1, 11.9,1,1, 3.013, 10614.142, 188.495, 52612.171 20/05/18,17:37:10,09,10,1, 11.9,1,1, 3.013, 10614.126, 188.482, 52612.188 20/05/18,17:37:10,10,10,1, 11.9,1,1, 3.013, 10614.148, 188.484, 52612.183 20/05/18,17:37:10,11,10,1, 11.9,1,1, 3.013, 10614.121, 188.458, 52612.141 20/05/18,17:37:10,12,10,1, 11.9,1,1, 3.013, 10614.143, 188.477, 52612.168 20/05/18,17:37:10,13,10,1, 11.9,1,1, 3.013, 10614.148, 188.484, 52612.163 20/05/18,17:37:10,14,10,1, 11.9,1,1, 3.013, 10614.122, 188.478, 52612.186 20/05/18,17:37:10,15,10,1, 11.9,1,1, 3.013, 10614.128, 188.477, 52612.135 20/05/18,17:37:10,16,10,1, 11.9,1,1, 3.013, 10614.149, 188.480, 52612.168 20/05/18,17:37:10,17,10,1, 11.9,1,1, 3.013, 10614.156, 188.476, 52612.185 20/05/18,17:37:10,18,10,1, 11.9,1,1, 3.013, 10614.157, 188.485, 52612.210 20/05/18,17:37:10,19,10,1, 11.9,1,1, 3.013, 10614.160, 188.490, 52612.163 20/05/18,17:37:11,00,10,1, 11.9,1,1, 3.013, 10614.203, 188.439, 52612.122 20/05/18,17:37:11,01,10,1, 11.9,1,1, 3.013, 10614.169, 188.461, 52612.161 20/05/18,17:37:11,02,10,1, 11.9,1,1, 3.013, 10614.150, 188.463, 52612.152 20/05/18,17:37:11,03,10,1, 11.9,1,1, 3.013, 10614.157, 188.457, 52612.192 20/05/18,17:37:11,04,10,1, 11.9,1,1, 3.013, 10614.184, 188.483, 52612.210 20/05/18,17:37:11,05,10,1, 11.9,1,1, 3.013, 10614.181, 188.433, 52612.170 20/05/18,17:37:11,06,10,1, 11.9,1,1, 3.013, 10614.174, 188.456, 52612.135 20/05/18,17:37:11,07,10,1, 11.9,1,1, 3.013, 10614.180, 188.451, 52612.147 20/05/18,17:37:11,08,10,1, 11.9,1,1, 3.013, 10614.177, 188.437, 52612.127 20/05/18,17:37:11,09,10,1, 11.9,1,1, 3.013, 10614.192, 188.462, 52612.137 20/05/18,17:37:11,10,10,1, 11.9,1,1, 3.013, 10614.192, 188.470, 52612.150 20/05/18,17:37:11,11,10,1, 11.9,1,1, 3.013, 10614.176, 188.450, 52612.150 20/05/18,17:37:11,12,10,1, 11.9,1,1, 3.013, 10614.189, 188.441, 52612.126 20/05/18,17:37:11,13,10,1, 11.9,1,1, 3.013, 10614.207, 188.450, 52612.129 20/05/18,17:37:11,14,10,1, 11.9,1,1, 3.013, 10614.194, 188.438, 52612.188 20/05/18,17:37:11,15,10,1, 11.9,1,1, 3.013, 10614.198, 188.450, 52612.165 20/05/18,17:37:11,16,10,1, 11.9,1,1, 3.013, 10614.218, 188.432, 52612.146 20/05/18,17:37:11,17,10,1, 11.9,1,1, 3.013, 10614.198, 188.450, 52612.104 20/05/18,17:37:11,18,10,1, 11.9,1,1, 3.013, 10614.205, 188.440, 52612.104 20/05/18,17:37:11,19,10,1, 11.9,1,1, 3.013, 10614.204, 188.439, 52612.122 20/05/18,17:37:12,00,10,1, 11.8,1,1, 3.014, 10614.245, 188.464, 52612.101 20/05/18,17:37:12,01,10,1, 11.8,1,1, 3.014, 10614.210, 188.456, 52612.124 20/05/18,17:37:12,02,10,1, 11.8,1,1, 3.014, 10614.219, 188.456, 52612.127 20/05/18,17:37:12,03,10,1, 11.8,1,1, 3.014, 10614.230, 188.450, 52612.120 20/05/18,17:37:12,04,10,1, 11.8,1,1, 3.014, 10614.235, 188.459, 52612.128 20/05/18,17:37:12,05,10,1, 11.8,1,1, 3.014, 10614.240, 188.461, 52612.139 20/05/18,17:37:12,06,10,1, 11.8,1,1, 3.014, 10614.226, 188.446, 52612.133 20/05/18,17:37:12,07,10,1, 11.8,1,1, 3.014, 10614.257, 188.457, 52612.139 20/05/18,17:37:12,08,10,1, 11.8,1,1, 3.014, 10614.238, 188.433, 52612.085 20/05/18,17:37:12,09,10,1, 11.8,1,1, 3.014, 10614.240, 188.469, 52612.365 20/05/18,17:37:12,10,10,1, 11.8,1,1, 3.014, 10614.267, 188.435, 52612.032 20/05/18,17:37:12,11,10,1, 11.8,1,1, 3.014, 10614.238, 188.452, 52612.084 20/05/18,17:37:12,12,10,1, 11.8,1,1, 3.014, 10614.244, 188.467, 52612.092 20/05/18,17:37:12,13,10,1, 11.8,1,1, 3.014, 10614.263, 188.436, 52612.108 20/05/18,17:37:12,14,10,1, 11.8,1,1, 3.014, 10614.237, 188.433, 52612.108 20/05/18,17:37:12,15,10,1, 11.8,1,1, 3.014, 10614.255, 188.429, 52612.114 20/05/18,17:37:12,16,10,1, 11.8,1,1, 3.014, 10614.257, 188.440, 52612.059 20/05/18,17:37:12,17,10,1, 11.8,1,1, 3.014, 10614.263, 188.454, 52612.120 20/05/18,17:37:12,18,10,1, 11.8,1,1, 3.014, 10614.263, 188.458, 52612.143 20/05/18,17:37:12,19,10,1, 11.8,1,1, 3.014, 10614.249, 188.464, 52612.101 20/05/18,17:37:13,00,10,1, 11.9,1,1, 3.012, 10614.312, 188.432, 52612.103 20/05/18,17:37:13,01,10,1, 11.9,1,1, 3.012, 10614.243, 188.447, 52612.107 20/05/18,17:37:13,02,10,1, 11.9,1,1, 3.012, 10614.272, 188.473, 52612.096 20/05/18,17:37:13,03,10,1, 11.9,1,1, 3.012, 10614.241, 188.448, 52612.080 20/05/18,17:37:13,04,10,1, 11.9,1,1, 3.012, 10614.258, 188.449, 52612.123 20/05/18,17:37:13,05,10,1, 11.9,1,1, 3.012, 10614.273, 188.451, 52612.123 20/05/18,17:37:13,06,10,1, 11.9,1,1, 3.012, 10614.276, 188.454, 52612.134 20/05/18,17:37:13,07,10,1, 11.9,1,1, 3.012, 10614.282, 188.446, 52612.087 20/05/18,17:37:13,08,10,1, 11.9,1,1, 3.012, 10614.263, 188.437, 52612.154 20/05/18,17:37:13,09,10,1, 11.9,1,1, 3.012, 10614.242, 188.449, 52612.148 20/05/18,17:37:13,10,10,1, 11.9,1,1, 3.012, 10614.280, 188.448, 52612.080 20/05/18,17:37:13,11,10,1, 11.9,1,1, 3.012, 10614.259, 188.438, 52612.110 20/05/18,17:37:13,12,10,1, 11.9,1,1, 3.012, 10614.261, 188.434, 52612.119 20/05/18,17:37:13,13,10,1, 11.9,1,1, 3.012, 10614.272, 188.452, 52612.127 20/05/18,17:37:13,14,10,1, 11.9,1,1, 3.012, 10614.300, 188.444, 52612.112 20/05/18,17:37:13,15,10,1, 11.9,1,1, 3.012, 10614.302, 188.450, 52612.138 20/05/18,17:37:13,16,10,1, 11.9,1,1, 3.012, 10614.313, 188.440, 52612.123 20/05/18,17:37:13,17,10,1, 11.9,1,1, 3.012, 10614.271, 188.440, 52612.011 20/05/18,17:37:13,18,10,1, 11.9,1,1, 3.012, 10614.321, 188.442, 52612.180 20/05/18,17:37:13,19,10,1, 11.9,1,1, 3.012, 10614.316, 188.432, 52612.103 20/05/18,17:37:14,00,11,1, 11.9,1,1, 3.010, 10614.312, 188.412, 52612.078 20/05/18,17:37:14,01,11,1, 11.9,1,1, 3.010, 10614.322, 188.455, 52612.126 20/05/18,17:37:14,02,11,1, 11.9,1,1, 3.010, 10614.295, 188.428, 52612.080 20/05/18,17:37:14,03,11,1, 11.9,1,1, 3.010, 10614.308, 188.420, 52612.095 20/05/18,17:37:14,04,11,1, 11.9,1,1, 3.010, 10614.286, 188.418, 52612.119 20/05/18,17:37:14,05,11,1, 11.9,1,1, 3.010, 10614.328, 188.445, 52612.105 20/05/18,17:37:14,06,11,1, 11.9,1,1, 3.010, 10614.317, 188.428, 52612.099 20/05/18,17:37:14,07,11,1, 11.9,1,1, 3.010, 10614.296, 188.446, 52611.890 20/05/18,17:37:14,08,11,1, 11.9,1,1, 3.010, 10614.295, 188.438, 52612.220 20/05/18,17:37:14,09,11,1, 11.9,1,1, 3.010, 10614.318, 188.415, 52612.113 20/05/18,17:37:14,10,11,1, 11.9,1,1, 3.010, 10614.321, 188.428, 52612.121 20/05/18,17:37:14,11,11,1, 11.9,1,1, 3.010, 10614.302, 188.440, 52612.122 20/05/18,17:37:14,12,11,1, 11.9,1,1, 3.010, 10614.324, 188.443, 52612.127 20/05/18,17:37:14,13,11,1, 11.9,1,1, 3.010, 10614.345, 188.438, 52612.107 20/05/18,17:37:14,14,11,1, 11.9,1,1, 3.010, 10614.345, 188.437, 52612.111 20/05/18,17:37:14,15,11,1, 11.9,1,1, 3.010, 10614.322, 188.428, 52612.081 20/05/18,17:37:14,16,11,1, 11.9,1,1, 3.010, 10614.339, 188.427, 52612.098 20/05/18,17:37:14,17,11,1, 11.9,1,1, 3.010, 10614.328, 188.419, 52612.083 20/05/18,17:37:14,18,11,1, 11.9,1,1, 3.010, 10614.333, 188.400, 52612.061 20/05/18,17:37:14,19,11,1, 11.9,1,1, 3.010, 10614.320, 188.412, 52612.078 20/05/18,17:37:15,00,11,1, 11.9,1,1, 3.013, 10614.370, 188.410, 52612.064 20/05/18,17:37:15,01,11,1, 11.9,1,1, 3.013, 10614.326, 188.380, 52612.084 20/05/18,17:37:15,02,11,1, 11.9,1,1, 3.013, 10614.336, 188.426, 52612.071 20/05/18,17:37:15,03,11,1, 11.9,1,1, 3.013, 10614.317, 188.429, 52612.088 20/05/18,17:37:15,04,11,1, 11.9,1,1, 3.013, 10614.313, 188.406, 52612.050 20/05/18,17:37:15,05,11,1, 11.9,1,1, 3.013, 10614.350, 188.418, 52612.046 20/05/18,17:37:15,06,11,1, 11.9,1,1, 3.013, 10614.334, 188.405, 52612.059 20/05/18,17:37:15,07,11,1, 11.9,1,1, 3.013, 10614.351, 188.387, 52612.017 20/05/18,17:37:15,08,11,1, 11.9,1,1, 3.013, 10614.348, 188.406, 52612.095 20/05/18,17:37:15,09,11,1, 11.9,1,1, 3.013, 10614.348, 188.391, 52612.086 20/05/18,17:37:15,10,11,1, 11.9,1,1, 3.013, 10614.381, 188.410, 52612.049 20/05/18,17:37:15,11,11,1, 11.9,1,1, 3.013, 10614.361, 188.408, 52612.073 20/05/18,17:37:15,12,11,1, 11.9,1,1, 3.013, 10614.354, 188.413, 52612.062 20/05/18,17:37:15,13,11,1, 11.9,1,1, 3.013, 10614.380, 188.402, 52612.059 20/05/18,17:37:15,14,11,1, 11.9,1,1, 3.013, 10614.360, 188.418, 52612.076 20/05/18,17:37:15,15,11,1, 11.9,1,1, 3.013, 10614.346, 188.380, 52612.030 20/05/18,17:37:15,16,11,1, 11.9,1,1, 3.013, 10614.366, 188.410, 52612.072 20/05/18,17:37:15,17,11,1, 11.9,1,1, 3.013, 10614.383, 188.410, 52612.070 20/05/18,17:37:15,18,11,1, 11.9,1,1, 3.013, 10614.349, 188.423, 52612.073 20/05/18,17:37:15,19,11,1, 11.9,1,1, 3.013, 10614.370, 188.410, 52612.064 20/05/18,17:37:16,00,11,1, 11.9,1,1, 3.008, 10614.420, 188.408, 52612.034 20/05/18,17:37:16,01,11,1, 11.9,1,1, 3.008, 10614.408, 188.400, 52612.067 20/05/18,17:37:16,02,11,1, 11.9,1,1, 3.008, 10614.388, 188.389, 52612.080 20/05/18,17:37:16,03,11,1, 11.9,1,1, 3.008, 10614.387, 188.405, 52612.099 20/05/18,17:37:16,04,11,1, 11.9,1,1, 3.008, 10614.383, 188.394, 52612.071 20/05/18,17:37:16,05,11,1, 11.9,1,1, 3.008, 10614.402, 188.388, 52612.038 20/05/18,17:37:16,06,11,1, 11.9,1,1, 3.008, 10614.416, 188.410, 52612.045 20/05/18,17:37:16,07,11,1, 11.9,1,1, 3.008, 10614.430, 188.421, 52612.044 20/05/18,17:37:16,08,11,1, 11.9,1,1, 3.008, 10614.413, 188.415, 52612.073 20/05/18,17:37:16,09,11,1, 11.9,1,1, 3.008, 10614.410, 188.410, 52612.026 20/05/18,17:37:16,10,11,1, 11.9,1,1, 3.008, 10614.427, 188.415, 52612.035 20/05/18,17:37:16,11,11,1, 11.9,1,1, 3.008, 10614.410, 188.432, 52612.035 20/05/18,17:37:16,12,11,1, 11.9,1,1, 3.008, 10614.433, 188.402, 52612.057 20/05/18,17:37:16,13,11,1, 11.9,1,1, 3.008, 10614.406, 188.410, 52612.024 20/05/18,17:37:16,14,11,1, 11.9,1,1, 3.008, 10614.414, 188.409, 52612.049 20/05/18,17:37:16,15,11,1, 11.9,1,1, 3.008, 10614.414, 188.401, 52612.008 20/05/18,17:37:16,16,11,1, 11.9,1,1, 3.008, 10614.407, 188.403, 52611.993 20/05/18,17:37:16,17,11,1, 11.9,1,1, 3.008, 10614.416, 188.412, 52612.016 20/05/18,17:37:16,18,11,1, 11.9,1,1, 3.008, 10614.434, 188.399, 52612.027 20/05/18,17:37:16,19,11,1, 11.9,1,1, 3.008, 10614.424, 188.408, 52612.034 20/05/18,17:37:17,00,11,1, 11.9,1,1, 3.010, 10614.437, 188.365, 52612.009 20/05/18,17:37:17,01,11,1, 11.9,1,1, 3.010, 10614.409, 188.419, 52612.046 20/05/18,17:37:17,02,11,1, 11.9,1,1, 3.010, 10614.427, 188.400, 52612.013 20/05/18,17:37:17,03,11,1, 11.9,1,1, 3.010, 10614.430, 188.404, 52612.046 20/05/18,17:37:17,04,11,1, 11.9,1,1, 3.010, 10614.409, 188.392, 52612.064 20/05/18,17:37:17,05,11,1, 11.9,1,1, 3.010, 10614.433, 188.395, 52612.033 20/05/18,17:37:17,06,11,1, 11.9,1,1, 3.010, 10614.444, 188.402, 52612.023 20/05/18,17:37:17,07,11,1, 11.9,1,1, 3.010, 10614.453, 188.403, 52611.993 20/05/18,17:37:17,08,11,1, 11.9,1,1, 3.010, 10614.447, 188.393, 52612.034 20/05/18,17:37:17,09,11,1, 11.9,1,1, 3.010, 10614.456, 188.406, 52612.007 20/05/18,17:37:17,10,11,1, 11.9,1,1, 3.010, 10614.456, 188.404, 52612.014 20/05/18,17:37:17,11,11,1, 11.9,1,1, 3.010, 10614.456, 188.397, 52612.018 20/05/18,17:37:17,12,11,1, 11.9,1,1, 3.010, 10614.423, 188.390, 52612.035 20/05/18,17:37:17,13,11,1, 11.9,1,1, 3.010, 10614.435, 188.379, 52612.014 20/05/18,17:37:17,14,11,1, 11.9,1,1, 3.010, 10614.457, 188.394, 52612.015 20/05/18,17:37:17,15,11,1, 11.9,1,1, 3.010, 10614.458, 188.387, 52612.065 20/05/18,17:37:17,16,11,1, 11.9,1,1, 3.010, 10614.447, 188.367, 52611.969 20/05/18,17:37:17,17,11,1, 11.9,1,1, 3.010, 10614.465, 188.396, 52611.992 20/05/18,17:37:17,18,11,1, 11.9,1,1, 3.010, 10614.483, 188.389, 52612.022 20/05/18,17:37:17,19,11,1, 11.9,1,1, 3.010, 10614.445, 188.365, 52612.009 20/05/18,17:37:18,00,11,1, 11.9,1,1, 3.012, 10614.487, 188.336, 52612.075 20/05/18,17:37:18,01,11,1, 11.9,1,1, 3.012, 10614.465, 188.385, 52612.022 20/05/18,17:37:18,02,11,1, 11.9,1,1, 3.012, 10614.467, 188.364, 52612.013 20/05/18,17:37:18,03,11,1, 11.9,1,1, 3.012, 10614.498, 188.352, 52611.975 20/05/18,17:37:18,04,11,1, 11.9,1,1, 3.012, 10614.489, 188.378, 52612.002 20/05/18,17:37:18,05,11,1, 11.9,1,1, 3.012, 10614.466, 188.365, 52612.013 20/05/18,17:37:18,06,11,1, 11.9,1,1, 3.012, 10614.469, 188.361, 52612.062 20/05/18,17:37:18,07,11,1, 11.9,1,1, 3.012, 10614.483, 188.363, 52612.014 20/05/18,17:37:18,08,11,1, 11.9,1,1, 3.012, 10614.488, 188.368, 52612.043 20/05/18,17:37:18,09,11,1, 11.9,1,1, 3.012, 10614.480, 188.325, 52611.998 20/05/18,17:37:18,10,11,1, 11.9,1,1, 3.012, 10614.498, 188.351, 52612.043 20/05/18,17:37:18,11,11,1, 11.9,1,1, 3.012, 10614.475, 188.380, 52612.032 20/05/18,17:37:18,12,11,1, 11.9,1,1, 3.012, 10614.494, 188.363, 52612.016 20/05/18,17:37:18,13,11,1, 11.9,1,1, 3.012, 10614.473, 188.353, 52612.026 20/05/18,17:37:18,14,11,1, 11.9,1,1, 3.012, 10614.537, 188.362, 52612.015 20/05/18,17:37:18,15,11,1, 11.9,1,1, 3.012, 10614.494, 188.361, 52612.018 20/05/18,17:37:18,16,11,1, 11.9,1,1, 3.012, 10614.498, 188.357, 52611.999 20/05/18,17:37:18,17,11,1, 11.9,1,1, 3.012, 10614.504, 188.364, 52611.991 20/05/18,17:37:18,18,11,1, 11.9,1,1, 3.012, 10614.506, 188.352, 52612.125 20/05/18,17:37:18,19,11,1, 11.9,1,1, 3.012, 10614.494, 188.336, 52612.075 20/05/18,17:37:19,00,11,1, 11.9,1,1, 3.017, 10614.537, 188.330, 52611.955 20/05/18,17:37:19,01,11,1, 11.9,1,1, 3.017, 10614.522, 188.348, 52612.023 20/05/18,17:37:19,02,11,1, 11.9,1,1, 3.017, 10614.505, 188.345, 52611.970 20/05/18,17:37:19,03,11,1, 11.9,1,1, 3.017, 10614.513, 188.323, 52611.871 20/05/18,17:37:19,04,11,1, 11.9,1,1, 3.017, 10614.511, 188.311, 52611.998 20/05/18,17:37:19,05,11,1, 11.9,1,1, 3.017, 10614.531, 188.327, 52611.989 20/05/18,17:37:19,06,11,1, 11.9,1,1, 3.017, 10614.534, 188.339, 52612.029 20/05/18,17:37:19,07,11,1, 11.9,1,1, 3.017, 10614.501, 188.316, 52611.986 20/05/18,17:37:19,08,11,1, 11.9,1,1, 3.017, 10614.508, 188.329, 52611.968 20/05/18,17:37:19,09,11,1, 11.9,1,1, 3.017, 10614.517, 188.333, 52611.953 20/05/18,17:37:19,10,11,1, 11.9,1,1, 3.017, 10614.526, 188.356, 52611.939 20/05/18,17:37:19,11,11,1, 11.9,1,1, 3.017, 10614.537, 188.324, 52611.957 20/05/18,17:37:19,12,11,1, 11.9,1,1, 3.017, 10614.522, 188.321, 52611.962 20/05/18,17:37:19,13,11,1, 11.9,1,1, 3.017, 10614.525, 188.320, 52611.968 20/05/18,17:37:19,14,11,1, 11.9,1,1, 3.017, 10614.552, 188.345, 52612.012 20/05/18,17:37:19,15,11,1, 11.9,1,1, 3.017, 10614.528, 188.343, 52611.993 20/05/18,17:37:19,16,11,1, 11.9,1,1, 3.017, 10614.546, 188.341, 52612.006 20/05/18,17:37:19,17,11,1, 11.9,1,1, 3.017, 10614.537, 188.310, 52611.995 20/05/18,17:37:19,18,11,1, 11.9,1,1, 3.017, 10614.534, 188.308, 52611.987 20/05/18,17:37:19,19,11,1, 11.9,1,1, 3.017, 10614.544, 188.330, 52611.955 20/05/18,17:37:20,00,10,1, 11.9,1,1, 3.010, 10614.620, 188.307, 52611.967 20/05/18,17:37:20,01,10,1, 11.9,1,1, 3.010, 10614.572, 188.336, 52612.038 20/05/18,17:37:20,02,10,1, 11.9,1,1, 3.010, 10614.564, 188.321, 52611.997 20/05/18,17:37:20,03,10,1, 11.9,1,1, 3.010, 10614.598, 188.339, 52611.996 20/05/18,17:37:20,04,10,1, 11.9,1,1, 3.010, 10614.564, 188.331, 52611.957 20/05/18,17:37:20,05,10,1, 11.9,1,1, 3.010, 10614.574, 188.306, 52611.992 20/05/18,17:37:20,06,10,1, 11.9,1,1, 3.010, 10614.581, 188.331, 52611.994 20/05/18,17:37:20,07,10,1, 11.9,1,1, 3.010, 10614.549, 188.312, 52611.963 20/05/18,17:37:20,08,10,1, 11.9,1,1, 3.010, 10614.587, 188.316, 52611.991 20/05/18,17:37:20,09,10,1, 11.9,1,1, 3.010, 10614.598, 188.324, 52611.993 20/05/18,17:37:20,10,10,1, 11.9,1,1, 3.010, 10614.593, 188.324, 52611.966 20/05/18,17:37:20,11,10,1, 11.9,1,1, 3.010, 10614.585, 188.322, 52611.994 20/05/18,17:37:20,12,10,1, 11.9,1,1, 3.010, 10614.612, 188.325, 52611.959 20/05/18,17:37:20,13,10,1, 11.9,1,1, 3.010, 10614.594, 188.315, 52611.985 20/05/18,17:37:20,14,10,1, 11.9,1,1, 3.010, 10614.601, 188.340, 52611.987 20/05/18,17:37:20,15,10,1, 11.9,1,1, 3.010, 10614.637, 188.322, 52611.983 20/05/18,17:37:20,16,10,1, 11.9,1,1, 3.010, 10614.612, 188.320, 52611.946 20/05/18,17:37:20,17,10,1, 11.9,1,1, 3.010, 10614.617, 188.309, 52611.980 20/05/18,17:37:20,18,10,1, 11.9,1,1, 3.010, 10614.605, 188.309, 52611.975 20/05/18,17:37:20,19,10,1, 11.9,1,1, 3.010, 10614.625, 188.307, 52611.967 20/05/18,17:37:21,00,10,1, 11.9,1,1, 3.016, 10614.662, 188.283, 52611.888 20/05/18,17:37:21,01,10,1, 11.9,1,1, 3.016, 10614.606, 188.311, 52611.965 20/05/18,17:37:21,02,10,1, 11.9,1,1, 3.016, 10614.597, 188.316, 52611.952 20/05/18,17:37:21,03,10,1, 11.9,1,1, 3.016, 10614.601, 188.309, 52611.965 20/05/18,17:37:21,04,10,1, 11.9,1,1, 3.016, 10614.612, 188.305, 52611.972 20/05/18,17:37:21,05,10,1, 11.9,1,1, 3.016, 10614.634, 188.291, 52611.965 20/05/18,17:37:21,06,10,1, 11.9,1,1, 3.016, 10614.607, 188.308, 52611.959 20/05/18,17:37:21,07,10,1, 11.9,1,1, 3.016, 10614.629, 188.313, 52611.974 20/05/18,17:37:21,08,10,1, 11.9,1,1, 3.016, 10614.651, 188.304, 52611.928 20/05/18,17:37:21,09,10,1, 11.9,1,1, 3.016, 10614.624, 188.324, 52611.994 20/05/18,17:37:21,10,10,1, 11.9,1,1, 3.016, 10614.634, 188.322, 52611.963 20/05/18,17:37:21,11,10,1, 11.9,1,1, 3.016, 10614.659, 188.327, 52611.977 20/05/18,17:37:21,12,10,1, 11.9,1,1, 3.016, 10614.638, 188.314, 52611.972 20/05/18,17:37:21,13,10,1, 11.9,1,1, 3.016, 10614.643, 188.300, 52611.916 20/05/18,17:37:21,14,10,1, 11.9,1,1, 3.016, 10614.637, 188.311, 52611.936 20/05/18,17:37:21,15,10,1, 11.9,1,1, 3.016, 10614.640, 188.292, 52611.937 20/05/18,17:37:21,16,10,1, 11.9,1,1, 3.016, 10614.658, 188.285, 52611.957 20/05/18,17:37:21,17,10,1, 11.9,1,1, 3.016, 10614.682, 188.308, 52611.913 20/05/18,17:37:21,18,10,1, 11.9,1,1, 3.016, 10614.638, 188.300, 52611.907 20/05/18,17:37:21,19,10,1, 11.9,1,1, 3.016, 10614.663, 188.283, 52611.888 20/05/18,17:37:22,00,10,1, 11.8,1,1, 3.014, 10614.704, 188.266, 52611.911 20/05/18,17:37:22,01,10,1, 11.8,1,1, 3.014, 10614.656, 188.305, 52611.908 20/05/18,17:37:22,02,10,1, 11.8,1,1, 3.014, 10614.668, 188.300, 52611.943 20/05/18,17:37:22,03,10,1, 11.8,1,1, 3.014, 10614.678, 188.287, 52611.918 20/05/18,17:37:22,04,10,1, 11.8,1,1, 3.014, 10614.661, 188.284, 52611.897 20/05/18,17:37:22,05,10,1, 11.8,1,1, 3.014, 10614.665, 188.292, 52611.905 20/05/18,17:37:22,06,10,1, 11.8,1,1, 3.014, 10614.680, 188.295, 52611.920 20/05/18,17:37:22,07,10,1, 11.8,1,1, 3.014, 10614.686, 188.307, 52611.942 20/05/18,17:37:22,08,10,1, 11.8,1,1, 3.014, 10614.679, 188.328, 52611.946 20/05/18,17:37:22,09,10,1, 11.8,1,1, 3.014, 10614.675, 188.293, 52611.917 20/05/18,17:37:22,10,10,1, 11.8,1,1, 3.014, 10614.691, 188.296, 52611.903 20/05/18,17:37:22,11,10,1, 11.8,1,1, 3.014, 10614.710, 188.289, 52611.906 20/05/18,17:37:22,12,10,1, 11.8,1,1, 3.014, 10614.695, 188.282, 52611.939 20/05/18,17:37:22,13,10,1, 11.8,1,1, 3.014, 10614.715, 188.298, 52612.028 20/05/18,17:37:22,14,10,1, 11.8,1,1, 3.014, 10614.653, 188.294, 52611.887 20/05/18,17:37:22,15,10,1, 11.8,1,1, 3.014, 10614.673, 188.293, 52611.947 20/05/18,17:37:22,16,10,1, 11.8,1,1, 3.014, 10614.690, 188.281, 52611.934 20/05/18,17:37:22,17,10,1, 11.8,1,1, 3.014, 10614.690, 188.288, 52611.884 20/05/18,17:37:22,18,10,1, 11.8,1,1, 3.014, 10614.712, 188.284, 52611.905 20/05/18,17:37:22,19,10,1, 11.8,1,1, 3.014, 10614.710, 188.266, 52611.911 20/05/18,17:37:23,00,10,1, 11.9,1,1, 3.011, 10614.762, 188.208, 52611.893 20/05/18,17:37:23,01,10,1, 11.9,1,1, 3.011, 10614.718, 188.265, 52611.918 20/05/18,17:37:23,02,10,1, 11.9,1,1, 3.011, 10614.738, 188.242, 52611.882 20/05/18,17:37:23,03,10,1, 11.9,1,1, 3.011, 10614.692, 188.255, 52611.904 20/05/18,17:37:23,04,10,1, 11.9,1,1, 3.011, 10614.709, 188.244, 52611.933 20/05/18,17:37:23,05,10,1, 11.9,1,1, 3.011, 10614.703, 188.225, 52611.849 20/05/18,17:37:23,06,10,1, 11.9,1,1, 3.011, 10614.740, 188.230, 52611.830 20/05/18,17:37:23,07,10,1, 11.9,1,1, 3.011, 10614.732, 188.253, 52611.877 20/05/18,17:37:23,08,10,1, 11.9,1,1, 3.011, 10614.741, 188.249, 52611.879 20/05/18,17:37:23,09,10,1, 11.9,1,1, 3.011, 10614.704, 188.234, 52611.867 20/05/18,17:37:23,10,10,1, 11.9,1,1, 3.011, 10614.713, 188.235, 52611.863 20/05/18,17:37:23,11,10,1, 11.9,1,1, 3.011, 10614.723, 188.242, 52611.893 20/05/18,17:37:23,12,10,1, 11.9,1,1, 3.011, 10614.727, 188.272, 52611.894 20/05/18,17:37:23,13,10,1, 11.9,1,1, 3.011, 10614.751, 188.241, 52611.899 20/05/18,17:37:23,14,10,1, 11.9,1,1, 3.011, 10614.733, 188.221, 52611.890 20/05/18,17:37:23,15,10,1, 11.9,1,1, 3.011, 10614.752, 188.228, 52611.902 20/05/18,17:37:23,16,10,1, 11.9,1,1, 3.011, 10614.739, 188.251, 52611.889 20/05/18,17:37:23,17,10,1, 11.9,1,1, 3.011, 10614.755, 188.239, 52611.881 20/05/18,17:37:23,18,10,1, 11.9,1,1, 3.011, 10614.737, 188.245, 52611.866 20/05/18,17:37:23,19,10,1, 11.9,1,1, 3.011, 10614.765, 188.208, 52611.893 20/05/18,17:37:24,00,10,1, 11.9,1,1, 3.012, 10614.796, 188.252, 52611.874 20/05/18,17:37:24,01,10,1, 11.9,1,1, 3.012, 10614.763, 188.224, 52611.870 20/05/18,17:37:24,02,10,1, 11.9,1,1, 3.012, 10614.763, 188.230, 52611.860 20/05/18,17:37:24,03,10,1, 11.9,1,1, 3.012, 10614.766, 188.241, 52611.862 20/05/18,17:37:24,04,10,1, 11.9,1,1, 3.012, 10614.761, 188.236, 52611.848 20/05/18,17:37:24,05,10,1, 11.9,1,1, 3.012, 10614.763, 188.242, 52611.875 20/05/18,17:37:24,06,10,1, 11.9,1,1, 3.012, 10614.758, 188.245, 52611.845 20/05/18,17:37:24,07,10,1, 11.9,1,1, 3.012, 10614.772, 188.234, 52611.845 20/05/18,17:37:24,08,10,1, 11.9,1,1, 3.012, 10614.786, 188.248, 52611.856 20/05/18,17:37:24,09,10,1, 11.9,1,1, 3.012, 10614.779, 188.243, 52611.903 20/05/18,17:37:24,10,10,1, 11.9,1,1, 3.012, 10614.782, 188.222, 52611.885 20/05/18,17:37:24,11,10,1, 11.9,1,1, 3.012, 10614.783, 188.240, 52611.891 20/05/18,17:37:24,12,10,1, 11.9,1,1, 3.012, 10614.770, 188.229, 52611.913 20/05/18,17:37:24,13,10,1, 11.9,1,1, 3.012, 10614.771, 188.255, 52611.915 20/05/18,17:37:24,14,10,1, 11.9,1,1, 3.012, 10614.767, 188.235, 52611.891 20/05/18,17:37:24,15,10,1, 11.9,1,1, 3.012, 10614.797, 188.239, 52611.865 20/05/18,17:37:24,16,10,1, 11.9,1,1, 3.012, 10614.799, 188.257, 52611.894 20/05/18,17:37:24,17,10,1, 11.9,1,1, 3.012, 10614.801, 188.247, 52611.872 20/05/18,17:37:24,18,10,1, 11.9,1,1, 3.012, 10614.774, 188.261, 52611.889 20/05/18,17:37:24,19,10,1, 11.9,1,1, 3.012, 10614.799, 188.252, 52611.874 20/05/18,17:37:25,00,10,1, 11.9,1,1, 3.012, 10614.871, 188.270, 52611.883 20/05/18,17:37:25,01,10,1, 11.9,1,1, 3.012, 10614.798, 188.266, 52611.896 20/05/18,17:37:25,02,10,1, 11.9,1,1, 3.012, 10614.823, 188.245, 52611.877 20/05/18,17:37:25,03,10,1, 11.9,1,1, 3.012, 10614.815, 188.250, 52611.855 20/05/18,17:37:25,04,10,1, 11.9,1,1, 3.012, 10614.839, 188.216, 52611.874 20/05/18,17:37:25,05,10,1, 11.9,1,1, 3.012, 10614.832, 188.238, 52611.879 20/05/18,17:37:25,06,10,1, 11.9,1,1, 3.012, 10614.815, 188.246, 52611.872 20/05/18,17:37:25,07,10,1, 11.9,1,1, 3.012, 10614.821, 188.240, 52611.843 20/05/18,17:37:25,08,10,1, 11.9,1,1, 3.012, 10614.823, 188.262, 52611.884 20/05/18,17:37:25,09,10,1, 11.9,1,1, 3.012, 10614.813, 188.222, 52611.886 20/05/18,17:37:25,10,10,1, 11.9,1,1, 3.012, 10614.833, 188.218, 52611.684 20/05/18,17:37:25,11,10,1, 11.9,1,1, 3.012, 10614.869, 188.233, 52611.854 20/05/18,17:37:25,12,10,1, 11.9,1,1, 3.012, 10614.860, 188.259, 52611.847 20/05/18,17:37:25,13,10,1, 11.9,1,1, 3.012, 10614.821, 188.243, 52611.839 20/05/18,17:37:25,14,10,1, 11.9,1,1, 3.012, 10614.821, 188.277, 52611.880 20/05/18,17:37:25,15,10,1, 11.9,1,1, 3.012, 10614.835, 188.249, 52611.868 20/05/18,17:37:25,16,10,1, 11.9,1,1, 3.012, 10614.844, 188.244, 52611.877 20/05/18,17:37:25,17,10,1, 11.9,1,1, 3.012, 10614.839, 188.251, 52611.812 20/05/18,17:37:25,18,10,1, 11.9,1,1, 3.012, 10614.826, 188.259, 52611.854 20/05/18,17:37:25,19,10,1, 11.9,1,1, 3.012, 10614.874, 188.270, 52611.883 20/05/18,17:37:26,00,10,1, 11.9,1,1, 3.012, 10614.904, 188.243, 52611.838 20/05/18,17:37:26,01,10,1, 11.9,1,1, 3.012, 10614.848, 188.238, 52611.877 20/05/18,17:37:26,02,10,1, 11.9,1,1, 3.012, 10614.849, 188.276, 52611.880 20/05/18,17:37:26,03,10,1, 11.9,1,1, 3.012, 10614.866, 188.252, 52611.860 20/05/18,17:37:26,04,10,1, 11.9,1,1, 3.012, 10614.846, 188.250, 52611.902 20/05/18,17:37:26,05,10,1, 11.9,1,1, 3.012, 10614.856, 188.246, 52611.880 20/05/18,17:37:26,06,10,1, 11.9,1,1, 3.012, 10614.868, 188.254, 52611.861 20/05/18,17:37:26,07,10,1, 11.9,1,1, 3.012, 10614.869, 188.267, 52611.869 20/05/18,17:37:26,08,10,1, 11.9,1,1, 3.012, 10614.881, 188.254, 52611.868 20/05/18,17:37:26,09,10,1, 11.9,1,1, 3.012, 10614.892, 188.258, 52611.844 20/05/18,17:37:26,10,10,1, 11.9,1,1, 3.012, 10614.880, 188.269, 52611.831 20/05/18,17:37:26,11,10,1, 11.9,1,1, 3.012, 10614.881, 188.263, 52611.863 20/05/18,17:37:26,12,10,1, 11.9,1,1, 3.012, 10614.890, 188.244, 52611.878 20/05/18,17:37:26,13,10,1, 11.9,1,1, 3.012, 10614.887, 188.264, 52611.846 20/05/18,17:37:26,14,10,1, 11.9,1,1, 3.012, 10614.911, 188.249, 52611.839 20/05/18,17:37:26,15,10,1, 11.9,1,1, 3.012, 10614.876, 188.242, 52611.850 20/05/18,17:37:26,16,10,1, 11.9,1,1, 3.012, 10614.849, 188.258, 52611.836 20/05/18,17:37:26,17,10,1, 11.9,1,1, 3.012, 10614.890, 188.262, 52611.850 20/05/18,17:37:26,18,10,1, 11.9,1,1, 3.012, 10614.879, 188.239, 52611.824 20/05/18,17:37:26,19,10,1, 11.9,1,1, 3.012, 10614.912, 188.243, 52611.838 20/05/18,17:37:27,00,10,1, 11.9,1,1, 3.013, 10614.946, 188.235, 52611.807 20/05/18,17:37:27,01,10,1, 11.9,1,1, 3.013, 10614.900, 188.221, 52611.802 20/05/18,17:37:27,02,10,1, 11.9,1,1, 3.013, 10614.894, 188.241, 52611.820 20/05/18,17:37:27,03,10,1, 11.9,1,1, 3.013, 10614.881, 188.238, 52611.827 20/05/18,17:37:27,04,10,1, 11.9,1,1, 3.013, 10614.895, 188.229, 52611.811 20/05/18,17:37:27,05,10,1, 11.9,1,1, 3.013, 10614.897, 188.237, 52611.853 20/05/18,17:37:27,06,10,1, 11.9,1,1, 3.013, 10614.923, 188.239, 52611.848 20/05/18,17:37:27,07,10,1, 11.9,1,1, 3.013, 10614.900, 188.258, 52611.980 20/05/18,17:37:27,08,10,1, 11.9,1,1, 3.013, 10614.935, 188.217, 52611.887 20/05/18,17:37:27,09,10,1, 11.9,1,1, 3.013, 10614.900, 188.235, 52611.788 20/05/18,17:37:27,10,10,1, 11.9,1,1, 3.013, 10614.921, 188.240, 52611.827 20/05/18,17:37:27,11,10,1, 11.9,1,1, 3.013, 10614.904, 188.243, 52611.800 20/05/18,17:37:27,12,10,1, 11.9,1,1, 3.013, 10614.896, 188.224, 52611.810 20/05/18,17:37:27,13,10,1, 11.9,1,1, 3.013, 10614.928, 188.217, 52611.813 20/05/18,17:37:27,14,10,1, 11.9,1,1, 3.013, 10614.924, 188.225, 52611.816 20/05/18,17:37:27,15,10,1, 11.9,1,1, 3.013, 10614.925, 188.227, 52611.848 20/05/18,17:37:27,16,10,1, 11.9,1,1, 3.013, 10614.939, 188.238, 52611.851 20/05/18,17:37:27,17,10,1, 11.9,1,1, 3.013, 10614.941, 188.242, 52611.860 20/05/18,17:37:27,18,10,1, 11.9,1,1, 3.013, 10614.947, 188.239, 52611.785 20/05/18,17:37:27,19,10,1, 11.9,1,1, 3.013, 10614.947, 188.235, 52611.807 20/05/18,17:37:28,00,10,1, 11.9,1,1, 3.011, 10614.988, 188.227, 52611.772 20/05/18,17:37:28,01,10,1, 11.9,1,1, 3.011, 10614.953, 188.219, 52611.795 20/05/18,17:37:28,02,10,1, 11.9,1,1, 3.011, 10614.944, 188.240, 52611.804 20/05/18,17:37:28,03,10,1, 11.9,1,1, 3.011, 10614.931, 188.242, 52611.825 20/05/18,17:37:28,04,10,1, 11.9,1,1, 3.011, 10614.937, 188.266, 52611.865 20/05/18,17:37:28,05,10,1, 11.9,1,1, 3.011, 10614.963, 188.241, 52611.847 20/05/18,17:37:28,06,10,1, 11.9,1,1, 3.011, 10614.947, 188.265, 52611.810 20/05/18,17:37:28,07,10,1, 11.9,1,1, 3.011, 10614.929, 188.257, 52611.800 20/05/18,17:37:28,08,10,1, 11.9,1,1, 3.011, 10614.951, 188.233, 52611.810 20/05/18,17:37:28,09,10,1, 11.9,1,1, 3.011, 10614.963, 188.242, 52611.811 20/05/18,17:37:28,10,10,1, 11.9,1,1, 3.011, 10614.955, 188.252, 52611.820 20/05/18,17:37:28,11,10,1, 11.9,1,1, 3.011, 10614.975, 188.277, 52611.846 20/05/18,17:37:28,12,10,1, 11.9,1,1, 3.011, 10614.974, 188.263, 52611.856 20/05/18,17:37:28,13,10,1, 11.9,1,1, 3.011, 10614.994, 188.246, 52611.788 20/05/18,17:37:28,14,10,1, 11.9,1,1, 3.011, 10614.974, 188.251, 52611.784 20/05/18,17:37:28,15,10,1, 11.9,1,1, 3.011, 10614.960, 188.238, 52611.784 20/05/18,17:37:28,16,10,1, 11.9,1,1, 3.011, 10614.994, 188.243, 52611.772 20/05/18,17:37:28,17,10,1, 11.9,1,1, 3.011, 10614.995, 188.255, 52611.783 20/05/18,17:37:28,18,10,1, 11.9,1,1, 3.011, 10615.016, 188.231, 52611.771 20/05/18,17:37:28,19,10,1, 11.9,1,1, 3.011, 10614.988, 188.227, 52611.772 20/05/18,17:37:29,00,10,1, 11.9,1,1, 3.012, 10615.046, 188.248, 52611.796 20/05/18,17:37:29,01,10,1, 11.9,1,1, 3.012, 10614.995, 188.252, 52611.734 20/05/18,17:37:29,02,10,1, 11.9,1,1, 3.012, 10614.994, 188.244, 52611.782 20/05/18,17:37:29,03,10,1, 11.9,1,1, 3.012, 10614.982, 188.245, 52611.787 20/05/18,17:37:29,04,10,1, 11.9,1,1, 3.012, 10615.013, 188.216, 52611.743 20/05/18,17:37:29,05,10,1, 11.9,1,1, 3.012, 10614.987, 188.259, 52611.804 20/05/18,17:37:29,06,10,1, 11.9,1,1, 3.012, 10614.995, 188.261, 52611.809 20/05/18,17:37:29,07,10,1, 11.9,1,1, 3.012, 10614.991, 188.231, 52611.805 20/05/18,17:37:29,08,10,1, 11.9,1,1, 3.012, 10615.014, 188.241, 52611.739 20/05/18,17:37:29,09,10,1, 11.9,1,1, 3.012, 10615.003, 188.233, 52611.758 20/05/18,17:37:29,10,10,1, 11.9,1,1, 3.012, 10614.996, 188.266, 52611.799 20/05/18,17:37:29,11,10,1, 11.9,1,1, 3.012, 10615.010, 188.261, 52611.750 20/05/18,17:37:29,12,10,1, 11.9,1,1, 3.012, 10615.009, 188.237, 52611.801 20/05/18,17:37:29,13,10,1, 11.9,1,1, 3.012, 10615.058, 188.255, 52611.799 20/05/18,17:37:29,14,10,1, 11.9,1,1, 3.012, 10615.017, 188.252, 52611.790 20/05/18,17:37:29,15,10,1, 11.9,1,1, 3.012, 10615.001, 188.241, 52611.764 20/05/18,17:37:29,16,10,1, 11.9,1,1, 3.012, 10615.029, 188.256, 52611.815 20/05/18,17:37:29,17,10,1, 11.9,1,1, 3.012, 10615.037, 188.245, 52611.824 20/05/18,17:37:29,18,10,1, 11.9,1,1, 3.012, 10615.039, 188.238, 52611.769 20/05/18,17:37:29,19,10,1, 11.9,1,1, 3.012, 10615.054, 188.248, 52611.796 20/05/18,17:37:30,00,10,1, 11.8,1,1, 3.016, 10615.071, 188.207, 52611.739 20/05/18,17:37:30,01,10,1, 11.8,1,1, 3.016, 10615.015, 188.256, 52611.773 20/05/18,17:37:30,02,10,1, 11.8,1,1, 3.016, 10615.023, 188.238, 52611.779 20/05/18,17:37:30,03,10,1, 11.8,1,1, 3.016, 10615.044, 188.245, 52611.753 20/05/18,17:37:30,04,10,1, 11.8,1,1, 3.016, 10615.060, 188.245, 52611.798 20/05/18,17:37:30,05,10,1, 11.8,1,1, 3.016, 10615.037, 188.252, 52611.776 20/05/18,17:37:30,06,10,1, 11.8,1,1, 3.016, 10615.039, 188.251, 52611.751 20/05/18,17:37:30,07,10,1, 11.8,1,1, 3.016, 10615.032, 188.222, 52611.760 20/05/18,17:37:30,08,10,1, 11.8,1,1, 3.016, 10615.068, 188.249, 52611.783 20/05/18,17:37:30,09,10,1, 11.8,1,1, 3.016, 10615.072, 188.244, 52611.759 20/05/18,17:37:30,10,10,1, 11.8,1,1, 3.016, 10615.042, 188.248, 52611.800 20/05/18,17:37:30,11,10,1, 11.8,1,1, 3.016, 10615.059, 188.247, 52611.713 20/05/18,17:37:30,12,10,1, 11.8,1,1, 3.016, 10615.078, 188.233, 52611.768 20/05/18,17:37:30,13,10,1, 11.8,1,1, 3.016, 10615.106, 188.228, 52611.753 20/05/18,17:37:30,14,10,1, 11.8,1,1, 3.016, 10615.068, 188.219, 52611.778 20/05/18,17:37:30,15,10,1, 11.8,1,1, 3.016, 10615.113, 188.227, 52611.783 20/05/18,17:37:30,16,10,1, 11.8,1,1, 3.016, 10615.065, 188.220, 52611.831 20/05/18,17:37:30,17,10,1, 11.8,1,1, 3.016, 10615.114, 188.218, 52611.697 20/05/18,17:37:30,18,10,1, 11.8,1,1, 3.016, 10615.102, 188.213, 52611.663 20/05/18,17:37:30,19,10,1, 11.8,1,1, 3.016, 10615.078, 188.207, 52611.739 20/05/18,17:37:31,00,10,1, 11.9,1,1, 3.013, 10615.129, 188.164, 52611.708 20/05/18,17:37:31,01,10,1, 11.9,1,1, 3.013, 10615.078, 188.221, 52611.740 20/05/18,17:37:31,02,10,1, 11.9,1,1, 3.013, 10615.086, 188.217, 52611.712 20/05/18,17:37:31,03,10,1, 11.9,1,1, 3.013, 10615.083, 188.200, 52611.713 20/05/18,17:37:31,04,10,1, 11.9,1,1, 3.013, 10615.114, 188.229, 52611.726 20/05/18,17:37:31,05,10,1, 11.9,1,1, 3.013, 10615.097, 188.202, 52611.754 20/05/18,17:37:31,06,10,1, 11.9,1,1, 3.013, 10615.096, 188.216, 52611.717 20/05/18,17:37:31,07,10,1, 11.9,1,1, 3.013, 10615.102, 188.216, 52611.673 20/05/18,17:37:31,08,10,1, 11.9,1,1, 3.013, 10615.113, 188.199, 52611.736 20/05/18,17:37:31,09,10,1, 11.9,1,1, 3.013, 10615.082, 188.213, 52611.712 20/05/18,17:37:31,10,10,1, 11.9,1,1, 3.013, 10615.094, 188.223, 52611.692 20/05/18,17:37:31,11,10,1, 11.9,1,1, 3.013, 10615.080, 188.208, 52611.696 20/05/18,17:37:31,12,10,1, 11.9,1,1, 3.013, 10615.133, 188.195, 52611.730 20/05/18,17:37:31,13,10,1, 11.9,1,1, 3.013, 10615.117, 188.191, 52611.710 20/05/18,17:37:31,14,10,1, 11.9,1,1, 3.013, 10615.121, 188.189, 52611.713 20/05/18,17:37:31,15,10,1, 11.9,1,1, 3.013, 10615.109, 188.181, 52611.737 20/05/18,17:37:31,16,10,1, 11.9,1,1, 3.013, 10615.103, 188.196, 52611.736 20/05/18,17:37:31,17,10,1, 11.9,1,1, 3.013, 10615.137, 188.177, 52611.730 20/05/18,17:37:31,18,10,1, 11.9,1,1, 3.013, 10615.103, 188.175, 52611.696 20/05/18,17:37:31,19,10,1, 11.9,1,1, 3.013, 10615.130, 188.164, 52611.708 20/05/18,17:37:32,00,10,1, 11.9,1,1, 3.010, 10615.188, 188.180, 52611.679 20/05/18,17:37:32,01,10,1, 11.9,1,1, 3.010, 10615.120, 188.167, 52611.767 20/05/18,17:37:32,02,10,1, 11.9,1,1, 3.010, 10615.119, 188.159, 52611.708 20/05/18,17:37:32,03,10,1, 11.9,1,1, 3.010, 10615.146, 188.189, 52611.685 20/05/18,17:37:32,04,10,1, 11.9,1,1, 3.010, 10615.159, 188.180, 52611.713 20/05/18,17:37:32,05,10,1, 11.9,1,1, 3.010, 10615.144, 188.190, 52611.731 20/05/18,17:37:32,06,10,1, 11.9,1,1, 3.010, 10615.146, 188.191, 52611.686 20/05/18,17:37:32,07,10,1, 11.9,1,1, 3.010, 10615.146, 188.190, 52611.724 20/05/18,17:37:32,08,10,1, 11.9,1,1, 3.010, 10615.122, 188.189, 52611.718 20/05/18,17:37:32,09,10,1, 11.9,1,1, 3.010, 10615.123, 188.175, 52611.724 20/05/18,17:37:32,10,10,1, 11.9,1,1, 3.010, 10615.150, 188.182, 52611.702 20/05/18,17:37:32,11,10,1, 11.9,1,1, 3.010, 10615.130, 188.164, 52611.708 20/05/18,17:37:32,12,10,1, 11.9,1,1, 3.010, 10615.170, 188.140, 52611.688 20/05/18,17:37:32,13,10,1, 11.9,1,1, 3.010, 10615.161, 188.143, 52611.718 20/05/18,17:37:32,14,10,1, 11.9,1,1, 3.010, 10615.162, 188.168, 52611.719 20/05/18,17:37:32,15,10,1, 11.9,1,1, 3.010, 10615.163, 188.179, 52611.712 20/05/18,17:37:32,16,10,1, 11.9,1,1, 3.010, 10615.171, 188.192, 52611.712 20/05/18,17:37:32,17,10,1, 11.9,1,1, 3.010, 10615.164, 188.157, 52611.703 20/05/18,17:37:32,18,10,1, 11.9,1,1, 3.010, 10615.186, 188.192, 52611.737 20/05/18,17:37:32,19,10,1, 11.9,1,1, 3.010, 10615.192, 188.180, 52611.679 20/05/18,17:37:33,00,10,1, 11.9,1,1, 3.013, 10615.255, 188.148, 52611.666 20/05/18,17:37:33,01,10,1, 11.9,1,1, 3.013, 10615.196, 188.182, 52611.700 20/05/18,17:37:33,02,10,1, 11.9,1,1, 3.013, 10615.181, 188.188, 52611.740 20/05/18,17:37:33,03,10,1, 11.9,1,1, 3.013, 10615.175, 188.196, 52611.725 20/05/18,17:37:33,04,10,1, 11.9,1,1, 3.013, 10615.198, 188.183, 52611.731 20/05/18,17:37:33,05,10,1, 11.9,1,1, 3.013, 10615.202, 188.176, 52611.693 20/05/18,17:37:33,06,10,1, 11.9,1,1, 3.013, 10615.201, 188.182, 52611.688 20/05/18,17:37:33,07,10,1, 11.9,1,1, 3.013, 10615.203, 188.189, 52611.691 20/05/18,17:37:33,08,10,1, 11.9,1,1, 3.013, 10615.208, 188.171, 52611.673 20/05/18,17:37:33,09,10,1, 11.9,1,1, 3.013, 10615.203, 188.203, 52611.733 20/05/18,17:37:33,10,10,1, 11.9,1,1, 3.013, 10615.192, 188.197, 52611.686 20/05/18,17:37:33,11,10,1, 11.9,1,1, 3.013, 10615.210, 188.210, 52611.697 20/05/18,17:37:33,12,10,1, 11.9,1,1, 3.013, 10615.221, 188.192, 52611.689 20/05/18,17:37:33,13,10,1, 11.9,1,1, 3.013, 10615.205, 188.182, 52611.676 20/05/18,17:37:33,14,10,1, 11.9,1,1, 3.013, 10615.214, 188.177, 52611.683 20/05/18,17:37:33,15,10,1, 11.9,1,1, 3.013, 10615.233, 188.170, 52611.717 20/05/18,17:37:33,16,10,1, 11.9,1,1, 3.013, 10615.244, 188.169, 52611.681 20/05/18,17:37:33,17,10,1, 11.9,1,1, 3.013, 10615.215, 188.185, 52611.688 20/05/18,17:37:33,18,10,1, 11.9,1,1, 3.013, 10615.232, 188.160, 52611.694 20/05/18,17:37:33,19,10,1, 11.9,1,1, 3.013, 10615.256, 188.148, 52611.666 20/05/18,17:37:34,00,10,1, 11.9,1,1, 3.013, 10615.271, 188.158, 52611.678 20/05/18,17:37:34,01,10,1, 11.9,1,1, 3.013, 10615.247, 188.186, 52611.704 20/05/18,17:37:34,02,10,1, 11.9,1,1, 3.013, 10615.260, 188.157, 52611.674 20/05/18,17:37:34,03,10,1, 11.9,1,1, 3.013, 10615.256, 188.176, 52611.659 20/05/18,17:37:34,04,10,1, 11.9,1,1, 3.013, 10615.247, 188.188, 52611.688 20/05/18,17:37:34,05,10,1, 11.9,1,1, 3.013, 10615.263, 188.169, 52611.668 20/05/18,17:37:34,06,10,1, 11.9,1,1, 3.013, 10615.228, 188.157, 52611.642 20/05/18,17:37:34,07,10,1, 11.9,1,1, 3.013, 10615.258, 188.159, 52611.629 20/05/18,17:37:34,08,10,1, 11.9,1,1, 3.013, 10615.251, 188.170, 52611.701 20/05/18,17:37:34,09,10,1, 11.9,1,1, 3.013, 10615.271, 188.178, 52611.648 20/05/18,17:37:34,10,10,1, 11.9,1,1, 3.013, 10615.259, 188.157, 52611.684 20/05/18,17:37:34,11,10,1, 11.9,1,1, 3.013, 10615.273, 188.160, 52611.643 20/05/18,17:37:34,12,10,1, 11.9,1,1, 3.013, 10615.294, 188.154, 52611.635 20/05/18,17:37:34,13,10,1, 11.9,1,1, 3.013, 10615.259, 188.143, 52611.624 20/05/18,17:37:34,14,10,1, 11.9,1,1, 3.013, 10615.292, 188.129, 52611.609 20/05/18,17:37:34,15,10,1, 11.9,1,1, 3.013, 10615.268, 188.131, 52611.633 20/05/18,17:37:34,16,10,1, 11.9,1,1, 3.013, 10615.269, 188.136, 52611.624 20/05/18,17:37:34,17,10,1, 11.9,1,1, 3.013, 10615.319, 188.159, 52611.656 20/05/18,17:37:34,18,10,1, 11.9,1,1, 3.013, 10615.297, 188.144, 52611.644 20/05/18,17:37:34,19,10,1, 11.9,1,1, 3.013, 10615.271, 188.158, 52611.678 20/05/18,17:37:35,00,10,1, 11.8,1,1, 3.010, 10615.355, 188.097, 52611.651 20/05/18,17:37:35,01,10,1, 11.8,1,1, 3.010, 10615.324, 188.149, 52611.628 20/05/18,17:37:35,02,10,1, 11.8,1,1, 3.010, 10615.302, 188.149, 52611.667 20/05/18,17:37:35,03,10,1, 11.8,1,1, 3.010, 10615.300, 188.174, 52611.613 20/05/18,17:37:35,04,10,1, 11.8,1,1, 3.010, 10615.316, 188.102, 52611.626 20/05/18,17:37:35,05,10,1, 11.8,1,1, 3.010, 10615.313, 188.149, 52611.625 20/05/18,17:37:35,06,10,1, 11.8,1,1, 3.010, 10615.295, 188.128, 52611.634 20/05/18,17:37:35,07,10,1, 11.8,1,1, 3.010, 10615.315, 188.115, 52611.613 20/05/18,17:37:35,08,10,1, 11.8,1,1, 3.010, 10615.330, 188.135, 52611.611 20/05/18,17:37:35,09,10,1, 11.8,1,1, 3.010, 10615.324, 188.117, 52611.637 20/05/18,17:37:35,10,10,1, 11.8,1,1, 3.010, 10615.314, 188.120, 52611.563 20/05/18,17:37:35,11,10,1, 11.8,1,1, 3.010, 10615.323, 188.098, 52611.608 20/05/18,17:37:35,12,10,1, 11.8,1,1, 3.010, 10615.311, 188.138, 52611.603 20/05/18,17:37:35,13,10,1, 11.8,1,1, 3.010, 10615.353, 188.108, 52611.621 20/05/18,17:37:35,14,10,1, 11.8,1,1, 3.010, 10615.351, 188.115, 52611.598 20/05/18,17:37:35,15,10,1, 11.8,1,1, 3.010, 10615.352, 188.122, 52611.571 20/05/18,17:37:35,16,10,1, 11.8,1,1, 3.010, 10615.326, 188.105, 52611.623 20/05/18,17:37:35,17,10,1, 11.8,1,1, 3.010, 10615.333, 188.122, 52611.644 20/05/18,17:37:35,18,10,1, 11.8,1,1, 3.010, 10615.341, 188.103, 52611.612 20/05/18,17:37:35,19,10,1, 11.8,1,1, 3.010, 10615.363, 188.097, 52611.651 20/05/18,17:37:36,00,10,1, 11.9,1,1, 3.014, 10615.422, 188.080, 52611.558 20/05/18,17:37:36,01,10,1, 11.9,1,1, 3.014, 10615.343, 188.060, 52611.585 20/05/18,17:37:36,02,10,1, 11.9,1,1, 3.014, 10615.391, 188.069, 52611.606 20/05/18,17:37:36,03,10,1, 11.9,1,1, 3.014, 10615.371, 188.090, 52611.582 20/05/18,17:37:36,04,10,1, 11.9,1,1, 3.014, 10615.367, 188.057, 52611.553 20/05/18,17:37:36,05,10,1, 11.9,1,1, 3.014, 10615.373, 188.073, 52611.590 20/05/18,17:37:36,06,10,1, 11.9,1,1, 3.014, 10615.382, 188.068, 52611.592 20/05/18,17:37:36,07,10,1, 11.9,1,1, 3.014, 10615.367, 188.077, 52611.596 20/05/18,17:37:36,08,10,1, 11.9,1,1, 3.014, 10615.367, 188.051, 52611.576 20/05/18,17:37:36,09,10,1, 11.9,1,1, 3.014, 10615.368, 188.071, 52611.619 20/05/18,17:37:36,10,10,1, 11.9,1,1, 3.014, 10615.398, 188.077, 52611.608 20/05/18,17:37:36,11,10,1, 11.9,1,1, 3.014, 10615.393, 188.047, 52611.579 20/05/18,17:37:36,12,10,1, 11.9,1,1, 3.014, 10615.405, 188.071, 52611.599 20/05/18,17:37:36,13,10,1, 11.9,1,1, 3.014, 10615.411, 188.072, 52611.571 20/05/18,17:37:36,14,10,1, 11.9,1,1, 3.014, 10615.422, 188.071, 52611.591 20/05/18,17:37:36,15,10,1, 11.9,1,1, 3.014, 10615.408, 188.035, 52611.559 20/05/18,17:37:36,16,10,1, 11.9,1,1, 3.014, 10615.409, 188.059, 52611.540 20/05/18,17:37:36,17,10,1, 11.9,1,1, 3.014, 10615.421, 188.048, 52611.514 20/05/18,17:37:36,18,10,1, 11.9,1,1, 3.014, 10615.417, 188.038, 52611.586 20/05/18,17:37:36,19,10,1, 11.9,1,1, 3.014, 10615.423, 188.080, 52611.558 20/05/18,17:37:37,00,10,1, 11.8,1,1, 3.011, 10615.488, 188.050, 52611.539 20/05/18,17:37:37,01,10,1, 11.8,1,1, 3.011, 10615.447, 188.053, 52611.554 20/05/18,17:37:37,02,10,1, 11.8,1,1, 3.011, 10615.442, 188.052, 52611.576 20/05/18,17:37:37,03,10,1, 11.8,1,1, 3.011, 10615.428, 188.060, 52611.580 20/05/18,17:37:37,04,10,1, 11.8,1,1, 3.011, 10615.433, 188.055, 52611.561 20/05/18,17:37:37,05,10,1, 11.8,1,1, 3.011, 10615.436, 188.054, 52611.532 20/05/18,17:37:37,06,10,1, 11.8,1,1, 3.011, 10615.448, 188.037, 52611.530 20/05/18,17:37:37,07,10,1, 11.8,1,1, 3.011, 10615.448, 188.048, 52611.522 20/05/18,17:37:37,08,10,1, 11.8,1,1, 3.011, 10615.475, 188.040, 52611.544 20/05/18,17:37:37,09,10,1, 11.8,1,1, 3.011, 10615.459, 188.045, 52611.534 20/05/18,17:37:37,10,10,1, 11.8,1,1, 3.011, 10615.439, 188.069, 52611.537 20/05/18,17:37:37,11,10,1, 11.8,1,1, 3.011, 10615.463, 188.027, 52611.496 20/05/18,17:37:37,12,10,1, 11.8,1,1, 3.011, 10615.495, 188.026, 52611.520 20/05/18,17:37:37,13,10,1, 11.8,1,1, 3.011, 10615.469, 188.043, 52611.559 20/05/18,17:37:37,14,10,1, 11.8,1,1, 3.011, 10615.482, 188.053, 52611.554 20/05/18,17:37:37,15,10,1, 11.8,1,1, 3.011, 10615.479, 188.029, 52611.536 20/05/18,17:37:37,16,10,1, 11.8,1,1, 3.011, 10615.495, 188.043, 52611.535 20/05/18,17:37:37,17,10,1, 11.8,1,1, 3.011, 10615.457, 188.021, 52611.546 20/05/18,17:37:37,18,10,1, 11.8,1,1, 3.011, 10615.474, 188.022, 52611.540 20/05/18,17:37:37,19,10,1, 11.8,1,1, 3.011, 10615.495, 188.050, 52611.539 20/05/18,17:37:38,00,11,1, 11.9,1,1, 3.010, 10615.530, 188.025, 52611.517 20/05/18,17:37:38,01,11,1, 11.9,1,1, 3.010, 10615.453, 188.040, 52611.542 20/05/18,17:37:38,02,11,1, 11.9,1,1, 3.010, 10615.486, 188.032, 52611.520 20/05/18,17:37:38,03,11,1, 11.9,1,1, 3.010, 10615.496, 188.019, 52611.561 20/05/18,17:37:38,04,11,1, 11.9,1,1, 3.010, 10615.502, 188.023, 52611.534 20/05/18,17:37:38,05,11,1, 11.9,1,1, 3.010, 10615.508, 188.031, 52611.563 20/05/18,17:37:38,06,11,1, 11.9,1,1, 3.010, 10615.506, 188.000, 52611.539 20/05/18,17:37:38,07,11,1, 11.9,1,1, 3.010, 10615.476, 187.997, 52611.504 20/05/18,17:37:38,08,11,1, 11.9,1,1, 3.010, 10615.511, 188.009, 52611.557 20/05/18,17:37:38,09,11,1, 11.9,1,1, 3.010, 10615.510, 188.008, 52611.529 20/05/18,17:37:38,10,11,1, 11.9,1,1, 3.010, 10615.491, 188.020, 52611.531 20/05/18,17:37:38,11,11,1, 11.9,1,1, 3.010, 10615.506, 188.004, 52611.513 20/05/18,17:37:38,12,11,1, 11.9,1,1, 3.010, 10615.512, 188.005, 52611.491 20/05/18,17:37:38,13,11,1, 11.9,1,1, 3.010, 10615.502, 188.015, 52611.530 20/05/18,17:37:38,14,11,1, 11.9,1,1, 3.010, 10615.515, 188.025, 52611.551 20/05/18,17:37:38,15,11,1, 11.9,1,1, 3.010, 10615.511, 187.999, 52611.640 20/05/18,17:37:38,16,11,1, 11.9,1,1, 3.010, 10615.550, 187.991, 52611.454 20/05/18,17:37:38,17,11,1, 11.9,1,1, 3.010, 10615.537, 188.007, 52611.496 20/05/18,17:37:38,18,11,1, 11.9,1,1, 3.010, 10615.523, 188.012, 52611.474 20/05/18,17:37:38,19,11,1, 11.9,1,1, 3.010, 10615.535, 188.025, 52611.517 20/05/18,17:37:39,00,11,1, 11.9,1,1, 3.012, 10615.580, 187.955, 52611.467 20/05/18,17:37:39,01,11,1, 11.9,1,1, 3.012, 10615.557, 188.006, 52611.506 20/05/18,17:37:39,02,11,1, 11.9,1,1, 3.012, 10615.561, 187.995, 52611.523 20/05/18,17:37:39,03,11,1, 11.9,1,1, 3.012, 10615.539, 187.981, 52611.517 20/05/18,17:37:39,04,11,1, 11.9,1,1, 3.012, 10615.537, 187.974, 52611.533 20/05/18,17:37:39,05,11,1, 11.9,1,1, 3.012, 10615.576, 187.959, 52611.496 20/05/18,17:37:39,06,11,1, 11.9,1,1, 3.012, 10615.566, 187.979, 52611.498 20/05/18,17:37:39,07,11,1, 11.9,1,1, 3.012, 10615.561, 187.975, 52611.518 20/05/18,17:37:39,08,11,1, 11.9,1,1, 3.012, 10615.527, 187.983, 52611.492 20/05/18,17:37:39,09,11,1, 11.9,1,1, 3.012, 10615.534, 187.964, 52611.458 20/05/18,17:37:39,10,11,1, 11.9,1,1, 3.012, 10615.569, 187.962, 52611.513 20/05/18,17:37:39,11,11,1, 11.9,1,1, 3.012, 10615.554, 187.964, 52611.473 20/05/18,17:37:39,12,11,1, 11.9,1,1, 3.012, 10615.562, 187.948, 52611.472 20/05/18,17:37:39,13,11,1, 11.9,1,1, 3.012, 10615.551, 187.979, 52611.486 20/05/18,17:37:39,14,11,1, 11.9,1,1, 3.012, 10615.570, 187.972, 52611.493 20/05/18,17:37:39,15,11,1, 11.9,1,1, 3.012, 10615.578, 187.967, 52611.509 20/05/18,17:37:39,16,11,1, 11.9,1,1, 3.012, 10615.571, 187.965, 52611.466 20/05/18,17:37:39,17,11,1, 11.9,1,1, 3.012, 10615.597, 187.935, 52611.510 20/05/18,17:37:39,18,11,1, 11.9,1,1, 3.012, 10615.590, 187.980, 52611.475 20/05/18,17:37:39,19,11,1, 11.9,1,1, 3.012, 10615.588, 187.955, 52611.467 20/05/18,17:37:40,00,11,1, 11.9,1,1, 3.014, 10615.630, 187.897, 52611.501 20/05/18,17:37:40,01,11,1, 11.9,1,1, 3.014, 10615.577, 187.944, 52611.487 20/05/18,17:37:40,02,11,1, 11.9,1,1, 3.014, 10615.609, 187.971, 52611.539 20/05/18,17:37:40,03,11,1, 11.9,1,1, 3.014, 10615.588, 187.923, 52611.515 20/05/18,17:37:40,04,11,1, 11.9,1,1, 3.014, 10615.616, 187.941, 52611.503 20/05/18,17:37:40,05,11,1, 11.9,1,1, 3.014, 10615.589, 187.943, 52611.525 20/05/18,17:37:40,06,11,1, 11.9,1,1, 3.014, 10615.590, 187.940, 52611.483 20/05/18,17:37:40,07,11,1, 11.9,1,1, 3.014, 10615.611, 187.945, 52611.512 20/05/18,17:37:40,08,11,1, 11.9,1,1, 3.014, 10615.569, 187.942, 52611.341 20/05/18,17:37:40,09,11,1, 11.9,1,1, 3.014, 10615.633, 187.962, 52611.638 20/05/18,17:37:40,10,11,1, 11.9,1,1, 3.014, 10615.622, 187.931, 52611.468 20/05/18,17:37:40,11,11,1, 11.9,1,1, 3.014, 10615.637, 187.918, 52611.498 20/05/18,17:37:40,12,11,1, 11.9,1,1, 3.014, 10615.641, 187.925, 52611.499 20/05/18,17:37:40,13,11,1, 11.9,1,1, 3.014, 10615.643, 187.945, 52611.506 20/05/18,17:37:40,14,11,1, 11.9,1,1, 3.014, 10615.632, 187.940, 52611.493 20/05/18,17:37:40,15,11,1, 11.9,1,1, 3.014, 10615.633, 187.939, 52611.512 20/05/18,17:37:40,16,11,1, 11.9,1,1, 3.014, 10615.658, 187.901, 52611.481 20/05/18,17:37:40,17,11,1, 11.9,1,1, 3.014, 10615.643, 187.939, 52611.481 20/05/18,17:37:40,18,11,1, 11.9,1,1, 3.014, 10615.637, 187.890, 52611.448 20/05/18,17:37:40,19,11,1, 11.9,1,1, 3.014, 10615.638, 187.897, 52611.501 20/05/18,17:37:41,00,11,1, 11.9,1,1, 3.008, 10615.680, 187.868, 52611.445 20/05/18,17:37:41,01,11,1, 11.9,1,1, 3.008, 10615.650, 187.939, 52611.466 20/05/18,17:37:41,02,11,1, 11.9,1,1, 3.008, 10615.656, 187.901, 52611.330 20/05/18,17:37:41,03,11,1, 11.9,1,1, 3.008, 10615.612, 187.919, 52611.540 20/05/18,17:37:41,04,11,1, 11.9,1,1, 3.008, 10615.644, 187.916, 52611.521 20/05/18,17:37:41,05,11,1, 11.9,1,1, 3.008, 10615.636, 187.890, 52611.492 20/05/18,17:37:41,06,11,1, 11.9,1,1, 3.008, 10615.675, 187.911, 52611.481 20/05/18,17:37:41,07,11,1, 11.9,1,1, 3.008, 10615.678, 187.902, 52611.490 20/05/18,17:37:41,08,11,1, 11.9,1,1, 3.008, 10615.637, 187.912, 52611.462 20/05/18,17:37:41,09,11,1, 11.9,1,1, 3.008, 10615.656, 187.902, 52611.460 20/05/18,17:37:41,10,11,1, 11.9,1,1, 3.008, 10615.678, 187.913, 52611.466 20/05/18,17:37:41,11,11,1, 11.9,1,1, 3.008, 10615.655, 187.878, 52611.455 20/05/18,17:37:41,12,11,1, 11.9,1,1, 3.008, 10615.686, 187.891, 52611.438 20/05/18,17:37:41,13,11,1, 11.9,1,1, 3.008, 10615.701, 187.901, 52611.436 20/05/18,17:37:41,14,11,1, 11.9,1,1, 3.008, 10615.686, 187.874, 52611.466 20/05/18,17:37:41,15,11,1, 11.9,1,1, 3.008, 10615.698, 187.897, 52611.433 20/05/18,17:37:41,16,11,1, 11.9,1,1, 3.008, 10615.696, 187.891, 52611.441 20/05/18,17:37:41,17,11,1, 11.9,1,1, 3.008, 10615.709, 187.877, 52611.421 20/05/18,17:37:41,18,11,1, 11.9,1,1, 3.008, 10615.687, 187.873, 52611.430 20/05/18,17:37:41,19,11,1, 11.9,1,1, 3.008, 10615.681, 187.868, 52611.445 20/05/18,17:37:42,00,11,1, 11.8,1,1, 3.013, 10615.730, 187.812, 52611.392 20/05/18,17:37:42,01,11,1, 11.8,1,1, 3.013, 10615.706, 187.846, 52611.388 20/05/18,17:37:42,02,11,1, 11.8,1,1, 3.013, 10615.711, 187.852, 52611.403 20/05/18,17:37:42,03,11,1, 11.8,1,1, 3.013, 10615.700, 187.850, 52611.458 20/05/18,17:37:42,04,11,1, 11.8,1,1, 3.013, 10615.697, 187.854, 52611.436 20/05/18,17:37:42,05,11,1, 11.8,1,1, 3.013, 10615.708, 187.836, 52611.435 20/05/18,17:37:42,06,11,1, 11.8,1,1, 3.013, 10615.716, 187.848, 52611.457 20/05/18,17:37:42,07,11,1, 11.8,1,1, 3.013, 10615.688, 187.851, 52611.425 20/05/18,17:37:42,08,11,1, 11.8,1,1, 3.013, 10615.722, 187.834, 52611.381 20/05/18,17:37:42,09,11,1, 11.8,1,1, 3.013, 10615.730, 187.830, 52611.443 20/05/18,17:37:42,10,11,1, 11.8,1,1, 3.013, 10615.715, 187.835, 52611.427 20/05/18,17:37:42,11,11,1, 11.8,1,1, 3.013, 10615.708, 187.829, 52611.403 20/05/18,17:37:42,12,11,1, 11.8,1,1, 3.013, 10615.738, 187.840, 52611.422 20/05/18,17:37:42,13,11,1, 11.8,1,1, 3.013, 10615.751, 187.822, 52611.446 20/05/18,17:37:42,14,11,1, 11.8,1,1, 3.013, 10615.734, 187.830, 52611.395 20/05/18,17:37:42,15,11,1, 11.8,1,1, 3.013, 10615.770, 187.841, 52611.453 20/05/18,17:37:42,16,11,1, 11.8,1,1, 3.013, 10615.752, 187.826, 52611.415 20/05/18,17:37:42,17,11,1, 11.8,1,1, 3.013, 10615.731, 187.843, 52611.427 20/05/18,17:37:42,18,11,1, 11.8,1,1, 3.013, 10615.732, 187.852, 52611.443 20/05/18,17:37:42,19,11,1, 11.8,1,1, 3.013, 10615.730, 187.812, 52611.392 20/05/18,17:37:43,00,11,1, 11.9,1,1, 3.010, 10615.772, 187.793, 52611.377 20/05/18,17:37:43,01,11,1, 11.9,1,1, 3.010, 10615.741, 187.840, 52611.460 20/05/18,17:37:43,02,11,1, 11.9,1,1, 3.010, 10615.743, 187.826, 52611.448 20/05/18,17:37:43,03,11,1, 11.9,1,1, 3.010, 10615.756, 187.817, 52611.399 20/05/18,17:37:43,04,11,1, 11.9,1,1, 3.010, 10615.738, 187.848, 52611.396 20/05/18,17:37:43,05,11,1, 11.9,1,1, 3.010, 10615.741, 187.814, 52611.387 20/05/18,17:37:43,06,11,1, 11.9,1,1, 3.010, 10615.753, 187.839, 52611.419 20/05/18,17:37:43,07,11,1, 11.9,1,1, 3.010, 10615.766, 187.834, 52611.410 20/05/18,17:37:43,08,11,1, 11.9,1,1, 3.010, 10615.738, 187.816, 52611.401 20/05/18,17:37:43,09,11,1, 11.9,1,1, 3.010, 10615.746, 187.838, 52611.417 20/05/18,17:37:43,10,11,1, 11.9,1,1, 3.010, 10615.746, 187.805, 52611.391 20/05/18,17:37:43,11,11,1, 11.9,1,1, 3.010, 10615.784, 187.833, 52611.387 20/05/18,17:37:43,12,11,1, 11.9,1,1, 3.010, 10615.790, 187.806, 52611.395 20/05/18,17:37:43,13,11,1, 11.9,1,1, 3.010, 10615.781, 187.807, 52611.410 20/05/18,17:37:43,14,11,1, 11.9,1,1, 3.010, 10615.762, 187.807, 52611.366 20/05/18,17:37:43,15,11,1, 11.9,1,1, 3.010, 10615.800, 187.802, 52611.361 20/05/18,17:37:43,16,11,1, 11.9,1,1, 3.010, 10615.788, 187.819, 52611.404 20/05/18,17:37:43,17,11,1, 11.9,1,1, 3.010, 10615.778, 187.796, 52611.345 20/05/18,17:37:43,18,11,1, 11.9,1,1, 3.010, 10615.777, 187.810, 52611.354 20/05/18,17:37:43,19,11,1, 11.9,1,1, 3.010, 10615.779, 187.793, 52611.377 20/05/18,17:37:44,00,11,1, 11.9,1,1, 3.010, 10615.797, 187.757, 52611.280 20/05/18,17:37:44,01,11,1, 11.9,1,1, 3.010, 10615.823, 187.808, 52611.405 20/05/18,17:37:44,02,11,1, 11.9,1,1, 3.010, 10615.773, 187.782, 52611.358 20/05/18,17:37:44,03,11,1, 11.9,1,1, 3.010, 10615.769, 187.786, 52611.319 20/05/18,17:37:44,04,11,1, 11.9,1,1, 3.010, 10615.813, 187.803, 52611.337 20/05/18,17:37:44,05,11,1, 11.9,1,1, 3.010, 10615.811, 187.798, 52611.386 20/05/18,17:37:44,06,11,1, 11.9,1,1, 3.010, 10615.806, 187.803, 52611.384 20/05/18,17:37:44,07,11,1, 11.9,1,1, 3.010, 10615.803, 187.787, 52611.340 20/05/18,17:37:44,08,11,1, 11.9,1,1, 3.010, 10615.806, 187.766, 52611.373 20/05/18,17:37:44,09,11,1, 11.9,1,1, 3.010, 10615.782, 187.768, 52611.352 20/05/18,17:37:44,10,11,1, 11.9,1,1, 3.010, 10615.808, 187.779, 52611.351 20/05/18,17:37:44,11,11,1, 11.9,1,1, 3.010, 10615.795, 187.759, 52611.338 20/05/18,17:37:44,12,11,1, 11.9,1,1, 3.010, 10615.797, 187.790, 52611.343 20/05/18,17:37:44,13,11,1, 11.9,1,1, 3.010, 10615.806, 187.777, 52611.348 20/05/18,17:37:44,14,11,1, 11.9,1,1, 3.010, 10615.803, 187.796, 52611.357 20/05/18,17:37:44,15,11,1, 11.9,1,1, 3.010, 10615.790, 187.772, 52611.342 20/05/18,17:37:44,16,11,1, 11.9,1,1, 3.010, 10615.804, 187.770, 52611.314 20/05/18,17:37:44,17,11,1, 11.9,1,1, 3.010, 10615.818, 187.752, 52611.292 20/05/18,17:37:44,18,11,1, 11.9,1,1, 3.010, 10615.839, 187.743, 52611.313 20/05/18,17:37:44,19,11,1, 11.9,1,1, 3.010, 10615.797, 187.757, 52611.280 20/05/18,17:37:45,00,11,1, 11.9,1,1, 3.012, 10615.889, 187.746, 52611.434 20/05/18,17:37:45,01,11,1, 11.9,1,1, 3.012, 10615.816, 187.750, 52611.317 20/05/18,17:37:45,02,11,1, 11.9,1,1, 3.012, 10615.830, 187.749, 52611.312 20/05/18,17:37:45,03,11,1, 11.9,1,1, 3.012, 10615.849, 187.762, 52611.359 20/05/18,17:37:45,04,11,1, 11.9,1,1, 3.012, 10615.863, 187.777, 52611.405 20/05/18,17:37:45,05,11,1, 11.9,1,1, 3.012, 10615.834, 187.742, 52611.413 20/05/18,17:37:45,06,11,1, 11.9,1,1, 3.012, 10615.856, 187.783, 52611.455 20/05/18,17:37:45,07,11,1, 11.9,1,1, 3.012, 10615.847, 187.768, 52611.375 20/05/18,17:37:45,08,11,1, 11.9,1,1, 3.012, 10615.849, 187.757, 52611.429 20/05/18,17:37:45,09,11,1, 11.9,1,1, 3.012, 10615.873, 187.756, 52611.476 20/05/18,17:37:45,10,11,1, 11.9,1,1, 3.012, 10615.861, 187.766, 52611.426 20/05/18,17:37:45,11,11,1, 11.9,1,1, 3.012, 10615.883, 187.768, 52611.427 20/05/18,17:37:45,12,11,1, 11.9,1,1, 3.012, 10615.845, 187.746, 52611.423 20/05/18,17:37:45,13,11,1, 11.9,1,1, 3.012, 10615.846, 187.742, 52611.409 20/05/18,17:37:45,14,11,1, 11.9,1,1, 3.012, 10615.868, 187.739, 52611.421 20/05/18,17:37:45,15,11,1, 11.9,1,1, 3.012, 10615.833, 187.718, 52611.393 20/05/18,17:37:45,16,11,1, 11.9,1,1, 3.012, 10615.862, 187.760, 52611.485 20/05/18,17:37:45,17,11,1, 11.9,1,1, 3.012, 10615.890, 187.723, 52611.411 20/05/18,17:37:45,18,11,1, 11.9,1,1, 3.012, 10615.879, 187.735, 52611.437 20/05/18,17:37:45,19,11,1, 11.9,1,1, 3.012, 10615.891, 187.746, 52611.434 20/05/18,17:37:46,00,11,1, 11.9,1,1, 3.014, 10615.889, 187.717, 52611.408 20/05/18,17:37:46,01,11,1, 11.9,1,1, 3.014, 10615.885, 187.724, 52611.402 20/05/18,17:37:46,02,11,1, 11.9,1,1, 3.014, 10615.901, 187.738, 52611.428 20/05/18,17:37:46,03,11,1, 11.9,1,1, 3.014, 10615.907, 187.726, 52611.428 20/05/18,17:37:46,04,11,1, 11.9,1,1, 3.014, 10615.884, 187.722, 52611.399 20/05/18,17:37:46,05,11,1, 11.9,1,1, 3.014, 10615.902, 187.727, 52611.370 20/05/18,17:37:46,06,11,1, 11.9,1,1, 3.014, 10615.914, 187.716, 52611.430 20/05/18,17:37:46,07,11,1, 11.9,1,1, 3.014, 10615.891, 187.724, 52611.451 20/05/18,17:37:46,08,11,1, 11.9,1,1, 3.014, 10615.898, 187.704, 52611.386 20/05/18,17:37:46,09,11,1, 11.9,1,1, 3.014, 10615.933, 187.723, 52611.405 20/05/18,17:37:46,10,11,1, 11.9,1,1, 3.014, 10615.909, 187.743, 52611.407 20/05/18,17:37:46,11,11,1, 11.9,1,1, 3.014, 10615.911, 187.719, 52611.406 20/05/18,17:37:46,12,11,1, 11.9,1,1, 3.014, 10615.905, 187.708, 52611.380 20/05/18,17:37:46,13,11,1, 11.9,1,1, 3.014, 10615.910, 187.722, 52611.399 20/05/18,17:37:46,14,11,1, 11.9,1,1, 3.014, 10615.889, 187.730, 52611.377 20/05/18,17:37:46,15,11,1, 11.9,1,1, 3.014, 10615.928, 187.715, 52611.420 20/05/18,17:37:46,16,11,1, 11.9,1,1, 3.014, 10615.910, 187.731, 52611.464 20/05/18,17:37:46,17,11,1, 11.9,1,1, 3.014, 10615.903, 187.715, 52611.432 20/05/18,17:37:46,18,11,1, 11.9,1,1, 3.014, 10615.908, 187.726, 52611.431 20/05/18,17:37:46,19,11,1, 11.9,1,1, 3.014, 10615.889, 187.717, 52611.408 20/05/18,17:37:47,00,11,1, 11.9,1,1, 3.009, 10615.939, 187.653, 52611.372 20/05/18,17:37:47,01,11,1, 11.9,1,1, 3.009, 10615.945, 187.729, 52611.388 20/05/18,17:37:47,02,11,1, 11.9,1,1, 3.009, 10615.933, 187.771, 52611.437 20/05/18,17:37:47,03,11,1, 11.9,1,1, 3.009, 10615.923, 187.687, 52611.400 20/05/18,17:37:47,04,11,1, 11.9,1,1, 3.009, 10615.943, 187.704, 52611.411 20/05/18,17:37:47,05,11,1, 11.9,1,1, 3.009, 10615.928, 187.682, 52611.265 20/05/18,17:37:47,06,11,1, 11.9,1,1, 3.009, 10615.916, 187.703, 52611.433 20/05/18,17:37:47,07,11,1, 11.9,1,1, 3.009, 10615.930, 187.710, 52611.385 20/05/18,17:37:47,08,11,1, 11.9,1,1, 3.009, 10615.939, 187.691, 52611.381 20/05/18,17:37:47,09,11,1, 11.9,1,1, 3.009, 10615.960, 187.698, 52611.425 20/05/18,17:37:47,10,11,1, 11.9,1,1, 3.009, 10615.950, 187.688, 52611.400 20/05/18,17:37:47,11,11,1, 11.9,1,1, 3.009, 10615.954, 187.671, 52611.381 20/05/18,17:37:47,12,11,1, 11.9,1,1, 3.009, 10615.937, 187.677, 52611.378 20/05/18,17:37:47,13,11,1, 11.9,1,1, 3.009, 10615.938, 187.664, 52611.382 20/05/18,17:37:47,14,11,1, 11.9,1,1, 3.009, 10615.943, 187.654, 52611.339 20/05/18,17:37:47,15,11,1, 11.9,1,1, 3.009, 10615.961, 187.661, 52611.349 20/05/18,17:37:47,16,11,1, 11.9,1,1, 3.009, 10615.990, 187.668, 52611.331 20/05/18,17:37:47,17,11,1, 11.9,1,1, 3.009, 10615.962, 187.679, 52611.344 20/05/18,17:37:47,18,11,1, 11.9,1,1, 3.009, 10615.932, 187.650, 52611.347 20/05/18,17:37:47,19,11,1, 11.9,1,1, 3.009, 10615.947, 187.653, 52611.372 20/05/18,17:37:48,00,11,1, 11.9,1,1, 3.012, 10615.972, 187.631, 52611.374 20/05/18,17:37:48,01,11,1, 11.9,1,1, 3.012, 10615.968, 187.665, 52611.336 20/05/18,17:37:48,02,11,1, 11.9,1,1, 3.012, 10615.978, 187.637, 52611.379 20/05/18,17:37:48,03,11,1, 11.9,1,1, 3.012, 10615.970, 187.646, 52611.335 20/05/18,17:37:48,04,11,1, 11.9,1,1, 3.012, 10615.965, 187.647, 52611.349 20/05/18,17:37:48,05,11,1, 11.9,1,1, 3.012, 10615.973, 187.663, 52611.316 20/05/18,17:37:48,06,11,1, 11.9,1,1, 3.012, 10615.980, 187.665, 52611.345 20/05/18,17:37:48,07,11,1, 11.9,1,1, 3.012, 10615.985, 187.656, 52611.292 20/05/18,17:37:48,08,11,1, 11.9,1,1, 3.012, 10615.992, 187.654, 52611.329 20/05/18,17:37:48,09,11,1, 11.9,1,1, 3.012, 10615.970, 187.672, 52611.356 20/05/18,17:37:48,10,11,1, 11.9,1,1, 3.012, 10615.984, 187.674, 52611.345 20/05/18,17:37:48,11,11,1, 11.9,1,1, 3.012, 10615.989, 187.646, 52611.361 20/05/18,17:37:48,12,11,1, 11.9,1,1, 3.012, 10615.994, 187.669, 52611.368 20/05/18,17:37:48,13,11,1, 11.9,1,1, 3.012, 10615.993, 187.675, 52611.381 20/05/18,17:37:48,14,11,1, 11.9,1,1, 3.012, 10615.992, 187.682, 52611.341 20/05/18,17:37:48,15,11,1, 11.9,1,1, 3.012, 10615.984, 187.654, 52611.360 20/05/18,17:37:48,16,11,1, 11.9,1,1, 3.012, 10615.991, 187.672, 52611.377 20/05/18,17:37:48,17,11,1, 11.9,1,1, 3.012, 10615.994, 187.665, 52611.378 20/05/18,17:37:48,18,11,1, 11.9,1,1, 3.012, 10615.982, 187.645, 52611.310 20/05/18,17:37:48,19,11,1, 11.9,1,1, 3.012, 10615.978, 187.631, 52611.374 20/05/18,17:37:49,00,11,1, 11.8,1,1, 3.013, 10616.022, 187.582, 52611.257 20/05/18,17:37:49,01,11,1, 11.8,1,1, 3.013, 10616.004, 187.653, 52611.347 20/05/18,17:37:49,02,11,1, 11.8,1,1, 3.013, 10616.016, 187.637, 52611.343 20/05/18,17:37:49,03,11,1, 11.8,1,1, 3.013, 10616.003, 187.654, 52611.360 20/05/18,17:37:49,04,11,1, 11.8,1,1, 3.013, 10616.027, 187.634, 52611.352 20/05/18,17:37:49,05,11,1, 11.8,1,1, 3.013, 10615.997, 187.654, 52611.332 20/05/18,17:37:49,06,11,1, 11.8,1,1, 3.013, 10616.003, 187.631, 52611.371 20/05/18,17:37:49,07,11,1, 11.8,1,1, 3.013, 10616.284, 187.788, 52614.396 20/05/18,17:37:49,08,11,1, 11.8,1,1, 3.013, 10616.267, 187.597, 52611.380 20/05/18,17:37:49,09,11,1, 11.8,1,1, 3.013, 10615.780, 187.723, 52612.068 20/05/18,17:37:49,10,11,1, 11.8,1,1, 3.013, 10616.013, 187.601, 52610.927 20/05/18,17:37:49,11,11,1, 11.8,1,1, 3.013, 10616.113, 187.573, 52610.872 20/05/18,17:37:49,12,11,1, 11.8,1,1, 3.013, 10615.998, 187.612, 52610.958 20/05/18,17:37:49,13,11,1, 11.8,1,1, 3.013, 10616.011, 187.599, 52611.148 20/05/18,17:37:49,14,11,1, 11.8,1,1, 3.013, 10616.033, 187.610, 52611.186 20/05/18,17:37:49,15,11,1, 11.8,1,1, 3.013, 10616.055, 187.590, 52611.234 20/05/18,17:37:49,16,11,1, 11.8,1,1, 3.013, 10616.039, 187.612, 52611.269 20/05/18,17:37:49,17,11,1, 11.8,1,1, 3.013, 10616.042, 187.589, 52611.260 20/05/18,17:37:49,18,11,1, 11.8,1,1, 3.013, 10616.054, 187.575, 52611.274 20/05/18,17:37:49,19,11,1, 11.8,1,1, 3.013, 10616.023, 187.582, 52611.257 20/05/18,17:37:50,00,11,1, 11.8,1,1, 3.010, 10616.072, 187.559, 52611.216 20/05/18,17:37:50,01,11,1, 11.8,1,1, 3.010, 10616.041, 187.610, 52611.300 20/05/18,17:37:50,02,11,1, 11.8,1,1, 3.010, 10616.028, 187.568, 52611.288 20/05/18,17:37:50,03,11,1, 11.8,1,1, 3.010, 10616.036, 187.579, 52611.312 20/05/18,17:37:50,04,11,1, 11.8,1,1, 3.010, 10616.045, 187.572, 52611.247 20/05/18,17:37:50,05,11,1, 11.8,1,1, 3.010, 10616.039, 187.555, 52611.173 20/05/18,17:37:50,06,11,1, 11.8,1,1, 3.010, 10616.022, 187.567, 52611.146 20/05/18,17:37:50,07,11,1, 11.8,1,1, 3.010, 10616.024, 187.553, 52611.137 20/05/18,17:37:50,08,11,1, 11.8,1,1, 3.010, 10616.019, 187.558, 52611.195 20/05/18,17:37:50,09,11,1, 11.8,1,1, 3.010, 10616.028, 187.546, 52611.199 20/05/18,17:37:50,10,11,1, 11.8,1,1, 3.010, 10616.046, 187.538, 52611.188 20/05/18,17:37:50,11,11,1, 11.8,1,1, 3.010, 10616.042, 187.535, 52611.160 20/05/18,17:37:50,12,11,1, 11.8,1,1, 3.010, 10616.025, 187.510, 52611.175 20/05/18,17:37:50,13,11,1, 11.8,1,1, 3.010, 10616.023, 187.544, 52611.172 20/05/18,17:37:50,14,11,1, 11.8,1,1, 3.010, 10616.054, 187.561, 52611.145 20/05/18,17:37:50,15,11,1, 11.8,1,1, 3.010, 10616.058, 187.558, 52611.136 20/05/18,17:37:50,16,11,1, 11.8,1,1, 3.010, 10616.071, 187.512, 52611.198 20/05/18,17:37:50,17,11,1, 11.8,1,1, 3.010, 10616.064, 187.548, 52611.147 20/05/18,17:37:50,18,11,1, 11.8,1,1, 3.010, 10616.071, 187.559, 52611.124 20/05/18,17:37:50,19,11,1, 11.8,1,1, 3.010, 10616.075, 187.559, 52611.216 20/05/18,17:37:51,00,11,1, 11.9,1,1, 3.013, 10616.106, 187.506, 52611.220 20/05/18,17:37:51,01,11,1, 11.9,1,1, 3.013, 10616.073, 187.546, 52611.211 20/05/18,17:37:51,02,11,1, 11.9,1,1, 3.013, 10616.070, 187.525, 52611.204 20/05/18,17:37:51,03,11,1, 11.9,1,1, 3.013, 10616.058, 187.550, 52611.211 20/05/18,17:37:51,04,11,1, 11.9,1,1, 3.013, 10616.071, 187.516, 52611.192 20/05/18,17:37:51,05,11,1, 11.9,1,1, 3.013, 10616.065, 187.527, 52611.170 20/05/18,17:37:51,06,11,1, 11.9,1,1, 3.013, 10616.085, 187.533, 52611.179 20/05/18,17:37:51,07,11,1, 11.9,1,1, 3.013, 10616.078, 187.526, 52611.189 20/05/18,17:37:51,08,11,1, 11.9,1,1, 3.013, 10616.056, 187.537, 52611.212 20/05/18,17:37:51,09,11,1, 11.9,1,1, 3.013, 10616.074, 187.501, 52611.140 20/05/18,17:37:51,10,11,1, 11.9,1,1, 3.013, 10616.081, 187.509, 52611.164 20/05/18,17:37:51,11,11,1, 11.9,1,1, 3.013, 10616.085, 187.506, 52611.148 20/05/18,17:37:51,12,11,1, 11.9,1,1, 3.013, 10616.075, 187.503, 52611.148 20/05/18,17:37:51,13,11,1, 11.9,1,1, 3.013, 10616.094, 187.532, 52611.173 20/05/18,17:37:51,14,11,1, 11.9,1,1, 3.013, 10616.102, 187.538, 52611.209 20/05/18,17:37:51,15,11,1, 11.9,1,1, 3.013, 10616.085, 187.519, 52611.203 20/05/18,17:37:51,16,11,1, 11.9,1,1, 3.013, 10616.074, 187.514, 52611.191 20/05/18,17:37:51,17,11,1, 11.9,1,1, 3.013, 10616.083, 187.502, 52611.176 20/05/18,17:37:51,18,11,1, 11.9,1,1, 3.013, 10616.086, 187.502, 52611.202 20/05/18,17:37:51,19,11,1, 11.9,1,1, 3.013, 10616.111, 187.506, 52611.220 20/05/18,17:37:52,00,11,1, 11.9,1,1, 3.012, 10616.164, 187.433, 52611.094 20/05/18,17:37:52,01,11,1, 11.9,1,1, 3.012, 10616.090, 187.496, 52611.209 20/05/18,17:37:52,02,11,1, 11.9,1,1, 3.012, 10616.104, 187.492, 52611.164 20/05/18,17:37:52,03,11,1, 11.9,1,1, 3.012, 10616.106, 187.500, 52611.138 20/05/18,17:37:52,04,11,1, 11.9,1,1, 3.012, 10616.110, 187.495, 52611.147 20/05/18,17:37:52,05,11,1, 11.9,1,1, 3.012, 10616.106, 187.479, 52611.146 20/05/18,17:37:52,06,11,1, 11.9,1,1, 3.012, 10616.108, 187.470, 52611.129 20/05/18,17:37:52,07,11,1, 11.9,1,1, 3.012, 10616.114, 187.477, 52611.110 20/05/18,17:37:52,08,11,1, 11.9,1,1, 3.012, 10616.113, 187.499, 52611.119 20/05/18,17:37:52,09,11,1, 11.9,1,1, 3.012, 10616.118, 187.482, 52611.137 20/05/18,17:37:52,10,11,1, 11.9,1,1, 3.012, 10616.114, 187.466, 52611.161 20/05/18,17:37:52,11,11,1, 11.9,1,1, 3.012, 10616.130, 187.484, 52611.175 20/05/18,17:37:52,12,11,1, 11.9,1,1, 3.012, 10616.127, 187.476, 52611.148 20/05/18,17:37:52,13,11,1, 11.9,1,1, 3.012, 10616.127, 187.470, 52611.175 20/05/18,17:37:52,14,11,1, 11.9,1,1, 3.012, 10616.129, 187.461, 52611.155 20/05/18,17:37:52,15,11,1, 11.9,1,1, 3.012, 10616.162, 187.469, 52611.246 20/05/18,17:37:52,16,11,1, 11.9,1,1, 3.012, 10616.163, 187.463, 52611.103 20/05/18,17:37:52,17,11,1, 11.9,1,1, 3.012, 10616.153, 187.440, 52611.141 20/05/18,17:37:52,18,11,1, 11.9,1,1, 3.012, 10616.146, 187.454, 52611.101 20/05/18,17:37:52,19,11,1, 11.9,1,1, 3.012, 10616.167, 187.433, 52611.094 20/05/18,17:37:53,00,10,1, 11.9,1,1, 3.013, 10616.189, 187.380, 52611.145 20/05/18,17:37:53,01,10,1, 11.9,1,1, 3.013, 10616.153, 187.428, 52611.081 20/05/18,17:37:53,02,10,1, 11.9,1,1, 3.013, 10616.132, 187.412, 52611.101 20/05/18,17:37:53,03,10,1, 11.9,1,1, 3.013, 10616.146, 187.449, 52611.043 20/05/18,17:37:53,04,10,1, 11.9,1,1, 3.013, 10616.140, 187.425, 52611.189 20/05/18,17:37:53,05,10,1, 11.9,1,1, 3.013, 10616.167, 187.435, 52611.175 20/05/18,17:37:53,06,10,1, 11.9,1,1, 3.013, 10616.166, 187.415, 52611.163 20/05/18,17:37:53,07,10,1, 11.9,1,1, 3.013, 10616.162, 187.418, 52611.180 20/05/18,17:37:53,08,10,1, 11.9,1,1, 3.013, 10616.165, 187.402, 52611.173 20/05/18,17:37:53,09,10,1, 11.9,1,1, 3.013, 10616.190, 187.406, 52611.159 20/05/18,17:37:53,10,10,1, 11.9,1,1, 3.013, 10616.207, 187.385, 52611.106 20/05/18,17:37:53,11,10,1, 11.9,1,1, 3.013, 10616.165, 187.403, 52611.117 20/05/18,17:37:53,12,10,1, 11.9,1,1, 3.013, 10616.196, 187.385, 52611.137 20/05/18,17:37:53,13,10,1, 11.9,1,1, 3.013, 10616.137, 187.388, 52611.085 20/05/18,17:37:53,14,10,1, 11.9,1,1, 3.013, 10616.203, 187.384, 52611.087 20/05/18,17:37:53,15,10,1, 11.9,1,1, 3.013, 10616.168, 187.378, 52611.075 20/05/18,17:37:53,16,10,1, 11.9,1,1, 3.013, 10616.161, 187.342, 52611.143 20/05/18,17:37:53,17,10,1, 11.9,1,1, 3.013, 10616.183, 187.380, 52611.123 20/05/18,17:37:53,18,10,1, 11.9,1,1, 3.013, 10616.203, 187.372, 52611.199 20/05/18,17:37:53,19,10,1, 11.9,1,1, 3.013, 10616.192, 187.380, 52611.145 20/05/18,17:37:54,00,10,1, 11.8,1,1, 3.011, 10616.248, 187.332, 52611.040 20/05/18,17:37:54,01,10,1, 11.8,1,1, 3.011, 10616.180, 187.363, 52611.151 20/05/18,17:37:54,02,10,1, 11.8,1,1, 3.011, 10616.206, 187.354, 52611.140 20/05/18,17:37:54,03,10,1, 11.8,1,1, 3.011, 10616.198, 187.361, 52611.108 20/05/18,17:37:54,04,10,1, 11.8,1,1, 3.011, 10616.207, 187.353, 52611.139 20/05/18,17:37:54,05,10,1, 11.8,1,1, 3.011, 10616.222, 187.357, 52611.107 20/05/18,17:37:54,06,10,1, 11.8,1,1, 3.011, 10616.233, 187.355, 52611.160 20/05/18,17:37:54,07,10,1, 11.8,1,1, 3.011, 10616.147, 187.369, 52611.133 20/05/18,17:37:54,08,10,1, 11.8,1,1, 3.011, 10616.213, 187.336, 52611.193 20/05/18,17:37:54,09,10,1, 11.8,1,1, 3.011, 10616.219, 187.355, 52611.147 20/05/18,17:37:54,10,10,1, 11.8,1,1, 3.011, 10616.218, 187.340, 52611.123 20/05/18,17:37:54,11,10,1, 11.8,1,1, 3.011, 10616.218, 187.367, 52611.101 20/05/18,17:37:54,12,10,1, 11.8,1,1, 3.011, 10616.230, 187.340, 52611.106 20/05/18,17:37:54,13,10,1, 11.8,1,1, 3.011, 10616.226, 187.344, 52611.107 20/05/18,17:37:54,14,10,1, 11.8,1,1, 3.011, 10616.236, 187.329, 52611.132 20/05/18,17:37:54,15,10,1, 11.8,1,1, 3.011, 10616.211, 187.328, 52611.057 20/05/18,17:37:54,16,10,1, 11.8,1,1, 3.011, 10616.197, 187.334, 52611.044 20/05/18,17:37:54,17,10,1, 11.8,1,1, 3.011, 10616.219, 187.336, 52611.079 20/05/18,17:37:54,18,10,1, 11.8,1,1, 3.011, 10616.233, 187.330, 52611.045 20/05/18,17:37:54,19,10,1, 11.8,1,1, 3.011, 10616.249, 187.332, 52611.040 20/05/18,17:37:55,00,10,1, 11.9,1,1, 3.014, 10616.289, 187.284, 52611.102 20/05/18,17:37:55,01,10,1, 11.9,1,1, 3.014, 10616.247, 187.315, 52611.048 20/05/18,17:37:55,02,10,1, 11.9,1,1, 3.014, 10616.242, 187.309, 52611.090 20/05/18,17:37:55,03,10,1, 11.9,1,1, 3.014, 10616.248, 187.312, 52611.096 20/05/18,17:37:55,04,10,1, 11.9,1,1, 3.014, 10616.262, 187.297, 52611.113 20/05/18,17:37:55,05,10,1, 11.9,1,1, 3.014, 10616.262, 187.331, 52611.105 20/05/18,17:37:55,06,10,1, 11.9,1,1, 3.014, 10616.247, 187.319, 52611.127 20/05/18,17:37:55,07,10,1, 11.9,1,1, 3.014, 10616.266, 187.319, 52611.058 20/05/18,17:37:55,08,10,1, 11.9,1,1, 3.014, 10616.238, 187.299, 52611.055 20/05/18,17:37:55,09,10,1, 11.9,1,1, 3.014, 10616.251, 187.287, 52611.002 20/05/18,17:37:55,10,10,1, 11.9,1,1, 3.014, 10616.253, 187.302, 52611.029 20/05/18,17:37:55,11,10,1, 11.9,1,1, 3.014, 10616.244, 187.292, 52611.003 20/05/18,17:37:55,12,10,1, 11.9,1,1, 3.014, 10616.261, 187.271, 52611.016 20/05/18,17:37:55,13,10,1, 11.9,1,1, 3.014, 10616.266, 187.308, 52611.053 20/05/18,17:37:55,14,10,1, 11.9,1,1, 3.014, 10616.265, 187.311, 52611.094 20/05/18,17:37:55,15,10,1, 11.9,1,1, 3.014, 10616.271, 187.280, 52611.069 20/05/18,17:37:55,16,10,1, 11.9,1,1, 3.014, 10616.266, 187.290, 52611.105 20/05/18,17:37:55,17,10,1, 11.9,1,1, 3.014, 10616.251, 187.290, 52611.106 20/05/18,17:37:55,18,10,1, 11.9,1,1, 3.014, 10616.278, 187.269, 52611.073 20/05/18,17:37:55,19,10,1, 11.9,1,1, 3.014, 10616.294, 187.284, 52611.102 20/05/18,17:37:56,00,10,1, 11.8,1,1, 3.015, 10616.323, 187.231, 52611.117 20/05/18,17:37:56,01,10,1, 11.8,1,1, 3.015, 10616.279, 187.281, 52611.014 20/05/18,17:37:56,02,10,1, 11.8,1,1, 3.015, 10616.294, 187.263, 52611.007 20/05/18,17:37:56,03,10,1, 11.8,1,1, 3.015, 10616.323, 187.290, 52611.000 20/05/18,17:37:56,04,10,1, 11.8,1,1, 3.015, 10616.296, 187.264, 52611.036 20/05/18,17:37:56,05,10,1, 11.8,1,1, 3.015, 10616.282, 187.293, 52611.033 20/05/18,17:37:56,06,10,1, 11.8,1,1, 3.015, 10616.283, 187.256, 52611.052 20/05/18,17:37:56,07,10,1, 11.8,1,1, 3.015, 10616.299, 187.277, 52611.083 20/05/18,17:37:56,08,10,1, 11.8,1,1, 3.015, 10616.314, 187.262, 52611.097 20/05/18,17:37:56,09,10,1, 11.8,1,1, 3.015, 10616.300, 187.254, 52611.041 20/05/18,17:37:56,10,10,1, 11.8,1,1, 3.015, 10616.300, 187.259, 52611.024 20/05/18,17:37:56,11,10,1, 11.8,1,1, 3.015, 10616.316, 187.242, 52610.990 20/05/18,17:37:56,12,10,1, 11.8,1,1, 3.015, 10616.304, 187.253, 52610.983 20/05/18,17:37:56,13,10,1, 11.8,1,1, 3.015, 10616.347, 187.258, 52610.997 20/05/18,17:37:56,14,10,1, 11.8,1,1, 3.015, 10616.329, 187.241, 52610.992 20/05/18,17:37:56,15,10,1, 11.8,1,1, 3.015, 10616.348, 187.237, 52611.003 20/05/18,17:37:56,16,10,1, 11.8,1,1, 3.015, 10616.352, 187.215, 52610.931 20/05/18,17:37:56,17,10,1, 11.8,1,1, 3.015, 10616.311, 187.245, 52611.143 20/05/18,17:37:56,18,10,1, 11.8,1,1, 3.015, 10616.298, 187.241, 52611.103 20/05/18,17:37:56,19,10,1, 11.8,1,1, 3.015, 10616.330, 187.231, 52611.117 20/05/18,17:37:57,00,10,1, 11.9,1,1, 3.012, 10616.364, 187.165, 52611.065 20/05/18,17:37:57,01,10,1, 11.9,1,1, 3.012, 10616.319, 187.234, 52611.049 20/05/18,17:37:57,02,10,1, 11.9,1,1, 3.012, 10616.302, 187.213, 52611.005 20/05/18,17:37:57,03,10,1, 11.9,1,1, 3.012, 10616.337, 187.221, 52610.985 20/05/18,17:37:57,04,10,1, 11.9,1,1, 3.012, 10616.361, 187.218, 52611.004 20/05/18,17:37:57,05,10,1, 11.9,1,1, 3.012, 10616.327, 187.229, 52610.999 20/05/18,17:37:57,06,10,1, 11.9,1,1, 3.012, 10616.340, 187.226, 52611.015 20/05/18,17:37:57,07,10,1, 11.9,1,1, 3.012, 10616.346, 187.180, 52610.985 20/05/18,17:37:57,08,10,1, 11.9,1,1, 3.012, 10616.340, 187.205, 52611.025 20/05/18,17:37:57,09,10,1, 11.9,1,1, 3.012, 10616.369, 187.177, 52610.983 20/05/18,17:37:57,10,10,1, 11.9,1,1, 3.012, 10616.349, 187.188, 52611.071 20/05/18,17:37:57,11,10,1, 11.9,1,1, 3.012, 10616.363, 187.183, 52611.037 20/05/18,17:37:57,12,10,1, 11.9,1,1, 3.012, 10616.361, 187.173, 52610.999 20/05/18,17:37:57,13,10,1, 11.9,1,1, 3.012, 10616.374, 187.176, 52610.983 20/05/18,17:37:57,14,10,1, 11.9,1,1, 3.012, 10616.369, 187.168, 52610.949 20/05/18,17:37:57,15,10,1, 11.9,1,1, 3.012, 10616.355, 187.181, 52610.935 20/05/18,17:37:57,16,10,1, 11.9,1,1, 3.012, 10616.389, 187.170, 52610.927 20/05/18,17:37:57,17,10,1, 11.9,1,1, 3.012, 10616.388, 187.153, 52610.985 20/05/18,17:37:57,18,10,1, 11.9,1,1, 3.012, 10616.371, 187.170, 52610.999 20/05/18,17:37:57,19,10,1, 11.9,1,1, 3.012, 10616.372, 187.165, 52611.065 20/05/18,17:37:58,00,10,1, 11.9,1,1, 3.013, 10616.440, 187.087, 52611.008 20/05/18,17:37:58,01,10,1, 11.9,1,1, 3.013, 10616.394, 187.156, 52611.068 20/05/18,17:37:58,02,10,1, 11.9,1,1, 3.013, 10616.384, 187.157, 52611.019 20/05/18,17:37:58,03,10,1, 11.9,1,1, 3.013, 10616.375, 187.144, 52610.959 20/05/18,17:37:58,04,10,1, 11.9,1,1, 3.013, 10616.379, 187.137, 52610.978 20/05/18,17:37:58,05,10,1, 11.9,1,1, 3.013, 10616.393, 187.147, 52610.931 20/05/18,17:37:58,06,10,1, 11.9,1,1, 3.013, 10616.407, 187.151, 52610.921 20/05/18,17:37:58,07,10,1, 11.9,1,1, 3.013, 10616.393, 187.110, 52610.968 20/05/18,17:37:58,08,10,1, 11.9,1,1, 3.013, 10616.407, 187.136, 52610.963 20/05/18,17:37:58,09,10,1, 11.9,1,1, 3.013, 10616.419, 187.124, 52611.005 20/05/18,17:37:58,10,10,1, 11.9,1,1, 3.013, 10616.393, 187.117, 52611.064 20/05/18,17:37:58,11,10,1, 11.9,1,1, 3.013, 10616.413, 187.119, 52611.042 20/05/18,17:37:58,12,10,1, 11.9,1,1, 3.013, 10616.412, 187.113, 52611.016 20/05/18,17:37:58,13,10,1, 11.9,1,1, 3.013, 10616.426, 187.155, 52610.976 20/05/18,17:37:58,14,10,1, 11.9,1,1, 3.013, 10616.427, 187.112, 52610.957 20/05/18,17:37:58,15,10,1, 11.9,1,1, 3.013, 10616.410, 187.101, 52610.939 20/05/18,17:37:58,16,10,1, 11.9,1,1, 3.013, 10616.426, 187.105, 52610.882 20/05/18,17:37:58,17,10,1, 11.9,1,1, 3.013, 10616.430, 187.078, 52610.909 20/05/18,17:37:58,18,10,1, 11.9,1,1, 3.013, 10616.415, 187.082, 52610.951 20/05/18,17:37:58,19,10,1, 11.9,1,1, 3.013, 10616.443, 187.087, 52611.008 20/05/18,17:37:59,00,10,1, 11.9,1,1, 3.014, 10616.465, 187.056, 52610.967 20/05/18,17:37:59,01,10,1, 11.9,1,1, 3.014, 10616.407, 187.083, 52611.036 20/05/18,17:37:59,02,10,1, 11.9,1,1, 3.014, 10616.424, 187.069, 52611.015 20/05/18,17:37:59,03,10,1, 11.9,1,1, 3.014, 10616.416, 187.087, 52610.957 20/05/18,17:37:59,04,10,1, 11.9,1,1, 3.014, 10616.441, 187.119, 52610.920 20/05/18,17:37:59,05,10,1, 11.9,1,1, 3.014, 10616.450, 187.095, 52610.918 20/05/18,17:37:59,06,10,1, 11.9,1,1, 3.014, 10616.460, 187.085, 52610.884 20/05/18,17:37:59,07,10,1, 11.9,1,1, 3.014, 10616.466, 187.048, 52610.872 20/05/18,17:37:59,08,10,1, 11.9,1,1, 3.014, 10616.444, 187.078, 52610.953 20/05/18,17:37:59,09,10,1, 11.9,1,1, 3.014, 10616.451, 187.061, 52610.956 20/05/18,17:37:59,10,10,1, 11.9,1,1, 3.014, 10616.465, 187.050, 52610.993 20/05/18,17:37:59,11,10,1, 11.9,1,1, 3.014, 10616.460, 187.079, 52611.051 20/05/18,17:37:59,12,10,1, 11.9,1,1, 3.014, 10616.429, 187.085, 52611.011 20/05/18,17:37:59,13,10,1, 11.9,1,1, 3.014, 10616.477, 187.061, 52610.972 20/05/18,17:37:59,14,10,1, 11.9,1,1, 3.014, 10616.468, 187.075, 52610.929 20/05/18,17:37:59,15,10,1, 11.9,1,1, 3.014, 10616.467, 187.074, 52610.916 20/05/18,17:37:59,16,10,1, 11.9,1,1, 3.014, 10616.471, 187.069, 52610.887 20/05/18,17:37:59,17,10,1, 11.9,1,1, 3.014, 10616.438, 187.066, 52610.915 20/05/18,17:37:59,18,10,1, 11.9,1,1, 3.014, 10616.470, 187.025, 52610.951 20/05/18,17:37:59,19,10,1, 11.9,1,1, 3.014, 10616.465, 187.056, 52610.967 20/05/18,17:38:00,00,10,1, 11.8,1,1, 3.011, 10616.506, 187.028, 52610.916 20/05/18,17:38:00,01,10,1, 11.8,1,1, 3.011, 10616.464, 187.064, 52611.019 20/05/18,17:38:00,02,10,1, 11.8,1,1, 3.011, 10616.471, 187.046, 52610.973 20/05/18,17:38:00,03,10,1, 11.8,1,1, 3.011, 10616.464, 187.040, 52610.888 20/05/18,17:38:00,04,10,1, 11.8,1,1, 3.011, 10616.484, 187.038, 52610.893 20/05/18,17:38:00,05,10,1, 11.8,1,1, 3.011, 10616.472, 187.026, 52610.863 20/05/18,17:38:00,06,10,1, 11.8,1,1, 3.011, 10616.484, 187.038, 52610.861 20/05/18,17:38:00,07,10,1, 11.8,1,1, 3.011, 10616.460, 187.023, 52610.846 20/05/18,17:38:00,08,10,1, 11.8,1,1, 3.011, 10616.496, 187.031, 52610.926 20/05/18,17:38:00,09,10,1, 11.8,1,1, 3.011, 10616.489, 187.035, 52610.930 20/05/18,17:38:00,10,10,1, 11.8,1,1, 3.011, 10616.492, 187.026, 52610.985 20/05/18,17:38:00,11,10,1, 11.8,1,1, 3.011, 10616.492, 187.012, 52610.952 20/05/18,17:38:00,12,10,1, 11.8,1,1, 3.011, 10616.461, 187.013, 52610.889 20/05/18,17:38:00,13,10,1, 11.8,1,1, 3.011, 10616.455, 187.070, 52611.035 20/05/18,17:38:00,14,10,1, 11.8,1,1, 3.011, 10616.491, 187.023, 52610.895 20/05/18,17:38:00,15,10,1, 11.8,1,1, 3.011, 10616.475, 187.000, 52610.837 20/05/18,17:38:00,16,10,1, 11.8,1,1, 3.011, 10616.508, 187.000, 52610.833 20/05/18,17:38:00,17,10,1, 11.8,1,1, 3.011, 10616.529, 187.012, 52610.882 20/05/18,17:38:00,18,10,1, 11.8,1,1, 3.011, 10616.501, 186.996, 52610.891 20/05/18,17:38:00,19,10,1, 11.8,1,1, 3.011, 10616.514, 187.028, 52610.916 20/05/18,17:38:01,00,10,1, 11.9,1,1, 3.017, 10616.523, 186.955, 52610.965 20/05/18,17:38:01,01,10,1, 11.9,1,1, 3.017, 10616.514, 186.983, 52610.927 20/05/18,17:38:01,02,10,1, 11.9,1,1, 3.017, 10616.494, 187.009, 52610.938 20/05/18,17:38:01,03,10,1, 11.9,1,1, 3.017, 10616.500, 186.996, 52610.914 20/05/18,17:38:01,04,10,1, 11.9,1,1, 3.017, 10616.511, 186.983, 52610.903 20/05/18,17:38:01,05,10,1, 11.9,1,1, 3.017, 10616.503, 186.988, 52610.865 20/05/18,17:38:01,06,10,1, 11.9,1,1, 3.017, 10616.513, 186.980, 52610.819 20/05/18,17:38:01,07,10,1, 11.9,1,1, 3.017, 10616.504, 186.959, 52610.868 20/05/18,17:38:01,08,10,1, 11.9,1,1, 3.017, 10616.519, 186.993, 52610.892 20/05/18,17:38:01,09,10,1, 11.9,1,1, 3.017, 10616.518, 186.980, 52610.913 20/05/18,17:38:01,10,10,1, 11.9,1,1, 3.017, 10616.543, 186.968, 52610.967 20/05/18,17:38:01,11,10,1, 11.9,1,1, 3.017, 10616.499, 186.955, 52610.957 20/05/18,17:38:01,12,10,1, 11.9,1,1, 3.017, 10616.505, 186.990, 52610.897 20/05/18,17:38:01,13,10,1, 11.9,1,1, 3.017, 10616.511, 186.972, 52610.898 20/05/18,17:38:01,14,10,1, 11.9,1,1, 3.017, 10616.523, 186.926, 52610.836 20/05/18,17:38:01,15,10,1, 11.9,1,1, 3.017, 10616.533, 186.925, 52610.822 20/05/18,17:38:01,16,10,1, 11.9,1,1, 3.017, 10616.541, 186.949, 52610.857 20/05/18,17:38:01,17,10,1, 11.9,1,1, 3.017, 10616.566, 186.926, 52610.862 20/05/18,17:38:01,18,10,1, 11.9,1,1, 3.017, 10616.530, 186.959, 52610.909 20/05/18,17:38:01,19,10,1, 11.9,1,1, 3.017, 10616.526, 186.955, 52610.965 20/05/18,17:38:02,00,10,1, 11.8,1,1, 3.012, 10616.581, 186.878, 52610.931 20/05/18,17:38:02,01,10,1, 11.8,1,1, 3.012, 10616.556, 186.939, 52610.922 20/05/18,17:38:02,02,10,1, 11.8,1,1, 3.012, 10616.556, 186.938, 52610.873 20/05/18,17:38:02,03,10,1, 11.8,1,1, 3.012, 10616.552, 186.941, 52610.820 20/05/18,17:38:02,04,10,1, 11.8,1,1, 3.012, 10616.580, 186.930, 52610.815 20/05/18,17:38:02,05,10,1, 11.8,1,1, 3.012, 10616.557, 186.929, 52610.757 20/05/18,17:38:02,06,10,1, 11.8,1,1, 3.012, 10616.544, 186.914, 52610.800 20/05/18,17:38:02,07,10,1, 11.8,1,1, 3.012, 10616.551, 186.916, 52610.846 20/05/18,17:38:02,08,10,1, 11.8,1,1, 3.012, 10616.572, 186.902, 52610.917 20/05/18,17:38:02,09,10,1, 11.8,1,1, 3.012, 10616.568, 186.901, 52610.942 20/05/18,17:38:02,10,10,1, 11.8,1,1, 3.012, 10616.565, 186.897, 52610.937 20/05/18,17:38:02,11,10,1, 11.8,1,1, 3.012, 10616.582, 186.894, 52610.928 20/05/18,17:38:02,12,10,1, 11.8,1,1, 3.012, 10616.555, 186.887, 52610.840 20/05/18,17:38:02,13,10,1, 11.8,1,1, 3.012, 10616.581, 186.884, 52610.812 20/05/18,17:38:02,14,10,1, 11.8,1,1, 3.012, 10616.590, 186.899, 52610.834 20/05/18,17:38:02,15,10,1, 11.8,1,1, 3.012, 10616.568, 186.875, 52610.799 20/05/18,17:38:02,16,10,1, 11.8,1,1, 3.012, 10616.568, 186.866, 52610.791 20/05/18,17:38:02,17,10,1, 11.8,1,1, 3.012, 10616.574, 186.888, 52610.835 20/05/18,17:38:02,18,10,1, 11.8,1,1, 3.012, 10616.587, 186.895, 52610.926 20/05/18,17:38:02,19,10,1, 11.8,1,1, 3.012, 10616.581, 186.878, 52610.931 20/05/18,17:38:03,00,10,1, 11.8,1,1, 3.015, 10616.590, 186.844, 52610.915 20/05/18,17:38:03,01,10,1, 11.8,1,1, 3.015, 10616.584, 186.871, 52610.840 20/05/18,17:38:03,02,10,1, 11.8,1,1, 3.015, 10616.614, 186.886, 52610.865 20/05/18,17:38:03,03,10,1, 11.8,1,1, 3.015, 10616.595, 186.866, 52610.792 20/05/18,17:38:03,04,10,1, 11.8,1,1, 3.015, 10616.594, 186.877, 52610.801 20/05/18,17:38:03,05,10,1, 11.8,1,1, 3.015, 10616.606, 186.862, 52610.834 20/05/18,17:38:03,06,10,1, 11.8,1,1, 3.015, 10616.606, 186.860, 52610.867 20/05/18,17:38:03,07,10,1, 11.8,1,1, 3.015, 10616.585, 186.871, 52610.877 20/05/18,17:38:03,08,10,1, 11.8,1,1, 3.015, 10616.602, 186.854, 52610.919 20/05/18,17:38:03,09,10,1, 11.8,1,1, 3.015, 10616.609, 186.891, 52610.898 20/05/18,17:38:03,10,10,1, 11.8,1,1, 3.015, 10616.595, 186.877, 52610.901 20/05/18,17:38:03,11,10,1, 11.8,1,1, 3.015, 10616.616, 186.873, 52610.862 20/05/18,17:38:03,12,10,1, 11.8,1,1, 3.015, 10616.575, 186.863, 52610.787 20/05/18,17:38:03,13,10,1, 11.8,1,1, 3.015, 10616.627, 186.854, 52610.770 20/05/18,17:38:03,14,10,1, 11.8,1,1, 3.015, 10616.605, 186.857, 52610.817 20/05/18,17:38:03,15,10,1, 11.8,1,1, 3.015, 10616.595, 186.855, 52610.837 20/05/18,17:38:03,16,10,1, 11.8,1,1, 3.015, 10616.648, 186.867, 52611.066 20/05/18,17:38:03,17,10,1, 11.8,1,1, 3.015, 10616.607, 186.836, 52610.820 20/05/18,17:38:03,18,10,1, 11.8,1,1, 3.015, 10616.603, 186.854, 52610.914 20/05/18,17:38:03,19,10,1, 11.8,1,1, 3.015, 10616.595, 186.844, 52610.915 20/05/18,17:38:04,00,10,1, 11.9,1,1, 3.013, 10616.623, 186.825, 52610.783 20/05/18,17:38:04,01,10,1, 11.9,1,1, 3.013, 10616.632, 186.832, 52610.743 20/05/18,17:38:04,02,10,1, 11.9,1,1, 3.013, 10616.615, 186.837, 52610.762 20/05/18,17:38:04,03,10,1, 11.9,1,1, 3.013, 10616.608, 186.861, 52610.777 20/05/18,17:38:04,04,10,1, 11.9,1,1, 3.013, 10616.617, 186.854, 52610.818 20/05/18,17:38:04,05,10,1, 11.9,1,1, 3.013, 10616.617, 186.855, 52610.869 20/05/18,17:38:04,06,10,1, 11.9,1,1, 3.013, 10616.624, 186.867, 52610.919 20/05/18,17:38:04,07,10,1, 11.9,1,1, 3.013, 10616.610, 186.876, 52610.914 20/05/18,17:38:04,08,10,1, 11.9,1,1, 3.013, 10616.619, 186.846, 52610.872 20/05/18,17:38:04,09,10,1, 11.9,1,1, 3.013, 10616.628, 186.835, 52610.858 20/05/18,17:38:04,10,10,1, 11.9,1,1, 3.013, 10616.621, 186.846, 52610.833 20/05/18,17:38:04,11,10,1, 11.9,1,1, 3.013, 10616.622, 186.818, 52610.753 20/05/18,17:38:04,12,10,1, 11.9,1,1, 3.013, 10616.634, 186.841, 52610.791 20/05/18,17:38:04,13,10,1, 11.9,1,1, 3.013, 10616.612, 186.805, 52610.803 20/05/18,17:38:04,14,10,1, 11.9,1,1, 3.013, 10616.640, 186.839, 52610.855 20/05/18,17:38:04,15,10,1, 11.9,1,1, 3.013, 10616.646, 186.844, 52610.931 20/05/18,17:38:04,16,10,1, 11.9,1,1, 3.013, 10616.627, 186.841, 52610.911 20/05/18,17:38:04,17,10,1, 11.9,1,1, 3.013, 10616.632, 186.815, 52610.893 20/05/18,17:38:04,18,10,1, 11.9,1,1, 3.013, 10616.628, 186.819, 52610.865 20/05/18,17:38:04,19,10,1, 11.9,1,1, 3.013, 10616.627, 186.825, 52610.783 20/05/18,17:38:05,00,10,1, 11.9,1,1, 3.016, 10616.648, 186.737, 52610.735 20/05/18,17:38:05,01,10,1, 11.9,1,1, 3.016, 10616.688, 186.792, 52610.681 20/05/18,17:38:05,02,10,1, 11.9,1,1, 3.016, 10616.685, 186.774, 52610.673 20/05/18,17:38:05,03,10,1, 11.9,1,1, 3.016, 10616.660, 186.797, 52610.792 20/05/18,17:38:05,04,10,1, 11.9,1,1, 3.016, 10616.652, 186.782, 52610.843 20/05/18,17:38:05,05,10,1, 11.9,1,1, 3.016, 10616.656, 186.814, 52610.879 20/05/18,17:38:05,06,10,1, 11.9,1,1, 3.016, 10616.621, 186.760, 52610.790 20/05/18,17:38:05,07,10,1, 11.9,1,1, 3.016, 10616.643, 186.757, 52610.803 20/05/18,17:38:05,08,10,1, 11.9,1,1, 3.016, 10616.634, 186.774, 52610.745 20/05/18,17:38:05,09,10,1, 11.9,1,1, 3.016, 10616.663, 186.761, 52610.700 20/05/18,17:38:05,10,10,1, 11.9,1,1, 3.016, 10616.640, 186.761, 52610.691 20/05/18,17:38:05,11,10,1, 11.9,1,1, 3.016, 10616.652, 186.784, 52610.788 20/05/18,17:38:05,12,10,1, 11.9,1,1, 3.016, 10616.647, 186.788, 52610.827 20/05/18,17:38:05,13,10,1, 11.9,1,1, 3.016, 10616.680, 186.789, 52610.830 20/05/18,17:38:05,14,10,1, 11.9,1,1, 3.016, 10616.629, 186.772, 52610.904 20/05/18,17:38:05,15,10,1, 11.9,1,1, 3.016, 10616.652, 186.789, 52610.857 20/05/18,17:38:05,16,10,1, 11.9,1,1, 3.016, 10616.617, 186.766, 52610.753 20/05/18,17:38:05,17,10,1, 11.9,1,1, 3.016, 10616.632, 186.769, 52610.755 20/05/18,17:38:05,18,10,1, 11.9,1,1, 3.016, 10616.637, 186.755, 52610.779 20/05/18,17:38:05,19,10,1, 11.9,1,1, 3.016, 10616.650, 186.737, 52610.735 20/05/18,17:38:06,00,10,1, 11.8,1,1, 3.009, 10616.690, 186.715, 52610.782 20/05/18,17:38:06,01,10,1, 11.8,1,1, 3.009, 10616.660, 186.744, 52610.815 20/05/18,17:38:06,02,10,1, 11.8,1,1, 3.009, 10616.625, 186.773, 52610.854 20/05/18,17:38:06,03,10,1, 11.8,1,1, 3.009, 10616.630, 186.760, 52610.895 20/05/18,17:38:06,04,10,1, 11.8,1,1, 3.009, 10616.645, 186.727, 52610.852 20/05/18,17:38:06,05,10,1, 11.8,1,1, 3.009, 10616.647, 186.757, 52610.782 20/05/18,17:38:06,06,10,1, 11.8,1,1, 3.009, 10616.636, 186.739, 52610.743 20/05/18,17:38:06,07,10,1, 11.8,1,1, 3.009, 10616.644, 186.754, 52610.709 20/05/18,17:38:06,08,10,1, 11.8,1,1, 3.009, 10616.643, 186.754, 52610.722 20/05/18,17:38:06,09,10,1, 11.8,1,1, 3.009, 10616.672, 186.757, 52610.748 20/05/18,17:38:06,10,10,1, 11.8,1,1, 3.009, 10616.678, 186.750, 52610.830 20/05/18,17:38:06,11,10,1, 11.8,1,1, 3.009, 10616.687, 186.755, 52610.659 20/05/18,17:38:06,12,10,1, 11.8,1,1, 3.009, 10616.688, 186.732, 52610.792 20/05/18,17:38:06,13,10,1, 11.8,1,1, 3.009, 10616.660, 186.719, 52610.797 20/05/18,17:38:06,14,10,1, 11.8,1,1, 3.009, 10616.657, 186.730, 52610.798 20/05/18,17:38:06,15,10,1, 11.8,1,1, 3.009, 10616.682, 186.703, 52610.708 20/05/18,17:38:06,16,10,1, 11.8,1,1, 3.009, 10616.669, 186.718, 52610.687 20/05/18,17:38:06,17,10,1, 11.8,1,1, 3.009, 10616.692, 186.718, 52610.683 20/05/18,17:38:06,18,10,1, 11.8,1,1, 3.009, 10616.700, 186.709, 52610.755 20/05/18,17:38:06,19,10,1, 11.8,1,1, 3.009, 10616.692, 186.715, 52610.782 20/05/18,17:38:07,00,10,1, 11.9,1,1, 3.013, 10616.682, 186.715, 52610.817 20/05/18,17:38:07,01,10,1, 11.9,1,1, 3.013, 10616.660, 186.725, 52610.854 20/05/18,17:38:07,02,10,1, 11.9,1,1, 3.013, 10616.668, 186.742, 52610.837 20/05/18,17:38:07,03,10,1, 11.9,1,1, 3.013, 10616.666, 186.742, 52610.802 20/05/18,17:38:07,04,10,1, 11.9,1,1, 3.013, 10616.700, 186.723, 52610.727 20/05/18,17:38:07,05,10,1, 11.9,1,1, 3.013, 10616.693, 186.697, 52610.708 20/05/18,17:38:07,06,10,1, 11.9,1,1, 3.013, 10616.683, 186.693, 52610.715 20/05/18,17:38:07,07,10,1, 11.9,1,1, 3.013, 10616.704, 186.706, 52610.764 20/05/18,17:38:07,08,10,1, 11.9,1,1, 3.013, 10616.685, 186.696, 52610.765 20/05/18,17:38:07,09,10,1, 11.9,1,1, 3.013, 10616.683, 186.695, 52610.802 20/05/18,17:38:07,10,10,1, 11.9,1,1, 3.013, 10616.690, 186.716, 52610.858 20/05/18,17:38:07,11,10,1, 11.9,1,1, 3.013, 10616.691, 186.690, 52610.827 20/05/18,17:38:07,12,10,1, 11.9,1,1, 3.013, 10616.682, 186.693, 52610.735 20/05/18,17:38:07,13,10,1, 11.9,1,1, 3.013, 10616.712, 186.667, 52610.695 20/05/18,17:38:07,14,10,1, 11.9,1,1, 3.013, 10616.706, 186.689, 52610.699 20/05/18,17:38:07,15,10,1, 11.9,1,1, 3.013, 10616.710, 186.693, 52610.697 20/05/18,17:38:07,16,10,1, 11.9,1,1, 3.013, 10616.724, 186.681, 52610.741 20/05/18,17:38:07,17,10,1, 11.9,1,1, 3.013, 10616.689, 186.703, 52610.798 20/05/18,17:38:07,18,10,1, 11.9,1,1, 3.013, 10616.712, 186.684, 52610.793 20/05/18,17:38:07,19,10,1, 11.9,1,1, 3.013, 10616.684, 186.715, 52610.817 20/05/18,17:38:08,00,10,1, 11.8,1,1, 3.011, 10616.740, 186.658, 52610.684 20/05/18,17:38:08,01,10,1, 11.8,1,1, 3.011, 10616.706, 186.668, 52610.691 20/05/18,17:38:08,02,10,1, 11.8,1,1, 3.011, 10616.713, 186.664, 52610.674 20/05/18,17:38:08,03,10,1, 11.8,1,1, 3.011, 10616.680, 186.660, 52610.670 20/05/18,17:38:08,04,10,1, 11.8,1,1, 3.011, 10616.714, 186.686, 52610.714 20/05/18,17:38:08,05,10,1, 11.8,1,1, 3.011, 10616.709, 186.687, 52610.811 20/05/18,17:38:08,06,10,1, 11.8,1,1, 3.011, 10616.680, 186.705, 52610.839 20/05/18,17:38:08,07,10,1, 11.8,1,1, 3.011, 10616.661, 186.683, 52610.833 20/05/18,17:38:08,08,10,1, 11.8,1,1, 3.011, 10616.691, 186.697, 52610.826 20/05/18,17:38:08,09,10,1, 11.8,1,1, 3.011, 10616.686, 186.689, 52610.769 20/05/18,17:38:08,10,10,1, 11.8,1,1, 3.011, 10616.695, 186.680, 52610.687 20/05/18,17:38:08,11,10,1, 11.8,1,1, 3.011, 10616.691, 186.641, 52610.670 20/05/18,17:38:08,12,10,1, 11.8,1,1, 3.011, 10616.682, 186.661, 52610.672 20/05/18,17:38:08,13,10,1, 11.8,1,1, 3.011, 10616.691, 186.658, 52610.711 20/05/18,17:38:08,14,10,1, 11.8,1,1, 3.011, 10616.706, 186.674, 52610.789 20/05/18,17:38:08,15,10,1, 11.8,1,1, 3.011, 10616.720, 186.701, 52610.820 20/05/18,17:38:08,16,10,1, 11.8,1,1, 3.011, 10616.691, 186.669, 52610.756 20/05/18,17:38:08,17,10,1, 11.8,1,1, 3.011, 10616.724, 186.661, 52610.771 20/05/18,17:38:08,18,10,1, 11.8,1,1, 3.011, 10616.720, 186.665, 52610.679 20/05/18,17:38:08,19,10,1, 11.8,1,1, 3.011, 10616.743, 186.658, 52610.684 20/05/18,17:38:09,00,10,1, 11.9,1,1, 3.016, 10616.723, 186.609, 52610.738 20/05/18,17:38:09,01,10,1, 11.9,1,1, 3.016, 10616.721, 186.664, 52610.657 20/05/18,17:38:09,02,10,1, 11.9,1,1, 3.016, 10616.738, 186.660, 52610.725 20/05/18,17:38:09,03,10,1, 11.9,1,1, 3.016, 10616.745, 186.646, 52610.812 20/05/18,17:38:09,04,10,1, 11.9,1,1, 3.016, 10616.757, 186.661, 52610.803 20/05/18,17:38:09,05,10,1, 11.9,1,1, 3.016, 10616.739, 186.655, 52610.762 20/05/18,17:38:09,06,10,1, 11.9,1,1, 3.016, 10616.753, 186.629, 52610.747 20/05/18,17:38:09,07,10,1, 11.9,1,1, 3.016, 10616.731, 186.625, 52610.654 20/05/18,17:38:09,08,10,1, 11.9,1,1, 3.016, 10616.725, 186.646, 52610.641 20/05/18,17:38:09,09,10,1, 11.9,1,1, 3.016, 10616.747, 186.614, 52610.686 20/05/18,17:38:09,10,10,1, 11.9,1,1, 3.016, 10616.725, 186.637, 52610.710 20/05/18,17:38:09,11,10,1, 11.9,1,1, 3.016, 10616.723, 186.618, 52610.765 20/05/18,17:38:09,12,10,1, 11.9,1,1, 3.016, 10616.754, 186.647, 52610.831 20/05/18,17:38:09,13,10,1, 11.9,1,1, 3.016, 10616.737, 186.628, 52610.836 20/05/18,17:38:09,14,10,1, 11.9,1,1, 3.016, 10616.715, 186.638, 52610.771 20/05/18,17:38:09,15,10,1, 11.9,1,1, 3.016, 10616.755, 186.642, 52610.650 20/05/18,17:38:09,16,10,1, 11.9,1,1, 3.016, 10616.760, 186.610, 52610.617 20/05/18,17:38:09,17,10,1, 11.9,1,1, 3.016, 10616.771, 186.632, 52610.636 20/05/18,17:38:09,18,10,1, 11.9,1,1, 3.016, 10616.766, 186.617, 52610.742 20/05/18,17:38:09,19,10,1, 11.9,1,1, 3.016, 10616.730, 186.609, 52610.738 20/05/18,17:38:10,00,10,1, 11.9,1,1, 3.017, 10616.748, 186.566, 52610.723 20/05/18,17:38:10,01,10,1, 11.9,1,1, 3.017, 10616.758, 186.611, 52610.851 20/05/18,17:38:10,02,10,1, 11.9,1,1, 3.017, 10616.752, 186.613, 52610.790 20/05/18,17:38:10,03,10,1, 11.9,1,1, 3.017, 10616.761, 186.621, 52610.711 20/05/18,17:38:10,04,10,1, 11.9,1,1, 3.017, 10616.748, 186.609, 52610.674 20/05/18,17:38:10,05,10,1, 11.9,1,1, 3.017, 10616.774, 186.600, 52610.650 20/05/18,17:38:10,06,10,1, 11.9,1,1, 3.017, 10616.760, 186.588, 52610.704 20/05/18,17:38:10,07,10,1, 11.9,1,1, 3.017, 10616.743, 186.608, 52610.758 20/05/18,17:38:10,08,10,1, 11.9,1,1, 3.017, 10616.762, 186.616, 52610.807 20/05/18,17:38:10,09,10,1, 11.9,1,1, 3.017, 10616.749, 186.618, 52610.800 20/05/18,17:38:10,10,10,1, 11.9,1,1, 3.017, 10616.741, 186.611, 52610.798 20/05/18,17:38:10,11,10,1, 11.9,1,1, 3.017, 10616.727, 186.629, 52610.703 20/05/18,17:38:10,12,10,1, 11.9,1,1, 3.017, 10616.754, 186.602, 52610.651 20/05/18,17:38:10,13,10,1, 11.9,1,1, 3.017, 10616.763, 186.625, 52610.618 20/05/18,17:38:10,14,10,1, 11.9,1,1, 3.017, 10616.777, 186.582, 52610.634 20/05/18,17:38:10,15,10,1, 11.9,1,1, 3.017, 10616.745, 186.629, 52610.735 20/05/18,17:38:10,16,10,1, 11.9,1,1, 3.017, 10616.756, 186.612, 52610.771 20/05/18,17:38:10,17,10,1, 11.9,1,1, 3.017, 10616.726, 186.618, 52610.813 20/05/18,17:38:10,18,10,1, 11.9,1,1, 3.017, 10616.738, 186.613, 52610.825 20/05/18,17:38:10,19,10,1, 11.9,1,1, 3.017, 10616.756, 186.566, 52610.723 20/05/18,17:38:11,00,10,1, 11.9,1,1, 3.013, 10616.773, 186.578, 52610.612 20/05/18,17:38:11,01,10,1, 11.9,1,1, 3.013, 10616.756, 186.564, 52610.631 20/05/18,17:38:11,02,10,1, 11.9,1,1, 3.013, 10616.748, 186.590, 52610.645 20/05/18,17:38:11,03,10,1, 11.9,1,1, 3.013, 10616.759, 186.587, 52610.694 20/05/18,17:38:11,04,10,1, 11.9,1,1, 3.013, 10616.732, 186.581, 52610.745 20/05/18,17:38:11,05,10,1, 11.9,1,1, 3.013, 10616.751, 186.583, 52610.807 20/05/18,17:38:11,06,10,1, 11.9,1,1, 3.013, 10616.749, 186.570, 52610.846 20/05/18,17:38:11,07,10,1, 11.9,1,1, 3.013, 10616.756, 186.576, 52610.781 20/05/18,17:38:11,08,10,1, 11.9,1,1, 3.013, 10616.763, 186.582, 52610.705 20/05/18,17:38:11,09,10,1, 11.9,1,1, 3.013, 10616.761, 186.589, 52610.630 20/05/18,17:38:11,10,10,1, 11.9,1,1, 3.013, 10616.781, 186.560, 52610.580 20/05/18,17:38:11,11,10,1, 11.9,1,1, 3.013, 10616.778, 186.571, 52610.620 20/05/18,17:38:11,12,10,1, 11.9,1,1, 3.013, 10616.750, 186.589, 52610.714 20/05/18,17:38:11,13,10,1, 11.9,1,1, 3.013, 10616.783, 186.586, 52610.783 20/05/18,17:38:11,14,10,1, 11.9,1,1, 3.013, 10616.760, 186.581, 52610.838 20/05/18,17:38:11,15,10,1, 11.9,1,1, 3.013, 10616.771, 186.568, 52610.813 20/05/18,17:38:11,16,10,1, 11.9,1,1, 3.013, 10616.775, 186.552, 52610.663 20/05/18,17:38:11,17,10,1, 11.9,1,1, 3.013, 10616.787, 186.565, 52610.643 20/05/18,17:38:11,18,10,1, 11.9,1,1, 3.013, 10616.764, 186.547, 52610.613 20/05/18,17:38:11,19,10,1, 11.9,1,1, 3.013, 10616.781, 186.578, 52610.612 20/05/18,17:38:12,00,10,1, 11.9,1,1, 3.013, 10616.765, 186.573, 52610.713 20/05/18,17:38:12,01,10,1, 11.9,1,1, 3.013, 10616.765, 186.572, 52610.744 20/05/18,17:38:12,02,10,1, 11.9,1,1, 3.013, 10616.780, 186.582, 52610.783 20/05/18,17:38:12,03,10,1, 11.9,1,1, 3.013, 10616.780, 186.563, 52610.773 20/05/18,17:38:12,04,10,1, 11.9,1,1, 3.013, 10616.752, 186.572, 52610.710 20/05/18,17:38:12,05,10,1, 11.9,1,1, 3.013, 10616.768, 186.569, 52610.629 20/05/18,17:38:12,06,10,1, 11.9,1,1, 3.013, 10616.775, 186.557, 52610.566 20/05/18,17:38:12,07,10,1, 11.9,1,1, 3.013, 10616.784, 186.557, 52610.553 20/05/18,17:38:12,08,10,1, 11.9,1,1, 3.013, 10616.792, 186.539, 52610.615 20/05/18,17:38:12,09,10,1, 11.9,1,1, 3.013, 10616.770, 186.534, 52610.686 20/05/18,17:38:12,10,10,1, 11.9,1,1, 3.013, 10616.772, 186.565, 52610.731 20/05/18,17:38:12,11,10,1, 11.9,1,1, 3.013, 10616.779, 186.572, 52610.728 20/05/18,17:38:12,12,10,1, 11.9,1,1, 3.013, 10616.796, 186.530, 52610.644 20/05/18,17:38:12,13,10,1, 11.9,1,1, 3.013, 10616.790, 186.535, 52610.553 20/05/18,17:38:12,14,10,1, 11.9,1,1, 3.013, 10616.793, 186.553, 52610.540 20/05/18,17:38:12,15,10,1, 11.9,1,1, 3.013, 10616.812, 186.540, 52610.550 20/05/18,17:38:12,16,10,1, 11.9,1,1, 3.013, 10616.788, 186.543, 52610.592 20/05/18,17:38:12,17,10,1, 11.9,1,1, 3.013, 10616.825, 186.553, 52610.698 20/05/18,17:38:12,18,10,1, 11.9,1,1, 3.013, 10616.793, 186.535, 52610.708 20/05/18,17:38:12,19,10,1, 11.9,1,1, 3.013, 10616.773, 186.573, 52610.713 20/05/18,17:38:13,00,10,1, 11.9,1,1, 3.012, 10616.840, 186.503, 52610.574 20/05/18,17:38:13,01,10,1, 11.9,1,1, 3.012, 10616.789, 186.542, 52610.565 20/05/18,17:38:13,02,10,1, 11.9,1,1, 3.012, 10616.791, 186.531, 52610.604 20/05/18,17:38:13,03,10,1, 11.9,1,1, 3.012, 10616.795, 186.523, 52610.612 20/05/18,17:38:13,04,10,1, 11.9,1,1, 3.012, 10616.788, 186.531, 52610.697 20/05/18,17:38:13,05,10,1, 11.9,1,1, 3.012, 10616.808, 186.532, 52610.711 20/05/18,17:38:13,06,10,1, 11.9,1,1, 3.012, 10616.806, 186.546, 52610.784 20/05/18,17:38:13,07,10,1, 11.9,1,1, 3.012, 10616.781, 186.540, 52610.738 20/05/18,17:38:13,08,10,1, 11.9,1,1, 3.012, 10616.790, 186.531, 52610.698 20/05/18,17:38:13,09,10,1, 11.9,1,1, 3.012, 10616.787, 186.530, 52610.599 20/05/18,17:38:13,10,10,1, 11.9,1,1, 3.012, 10616.813, 186.506, 52610.580 20/05/18,17:38:13,11,10,1, 11.9,1,1, 3.012, 10616.806, 186.513, 52610.592 20/05/18,17:38:13,12,10,1, 11.9,1,1, 3.012, 10616.789, 186.535, 52610.636 20/05/18,17:38:13,13,10,1, 11.9,1,1, 3.012, 10616.805, 186.545, 52610.681 20/05/18,17:38:13,14,10,1, 11.9,1,1, 3.012, 10616.782, 186.541, 52610.732 20/05/18,17:38:13,15,10,1, 11.9,1,1, 3.012, 10616.786, 186.542, 52610.743 20/05/18,17:38:13,16,10,1, 11.9,1,1, 3.012, 10616.808, 186.511, 52610.692 20/05/18,17:38:13,17,10,1, 11.9,1,1, 3.012, 10616.799, 186.520, 52610.604 20/05/18,17:38:13,18,10,1, 11.9,1,1, 3.012, 10616.838, 186.518, 52610.543 20/05/18,17:38:13,19,10,1, 11.9,1,1, 3.012, 10616.846, 186.503, 52610.574 20/05/18,17:38:14,00,10,1, 12.0,1,1, 3.014, 10616.807, 186.541, 52610.745 20/05/18,17:38:14,01,10,1, 12.0,1,1, 3.014, 10616.838, 186.531, 52610.687 20/05/18,17:38:14,02,10,1, 12.0,1,1, 3.014, 10616.843, 186.493, 52610.702 20/05/18,17:38:14,03,10,1, 12.0,1,1, 3.014, 10616.854, 186.503, 52610.539 20/05/18,17:38:14,04,10,1, 12.0,1,1, 3.014, 10616.793, 186.526, 52610.746 20/05/18,17:38:14,05,10,1, 12.0,1,1, 3.014, 10616.782, 186.513, 52610.688 20/05/18,17:38:14,06,10,1, 12.0,1,1, 3.014, 10616.798, 186.510, 52610.595 20/05/18,17:38:14,07,10,1, 12.0,1,1, 3.014, 10616.817, 186.492, 52610.562 20/05/18,17:38:14,08,10,1, 12.0,1,1, 3.014, 10616.822, 186.485, 52610.601 20/05/18,17:38:14,09,10,1, 12.0,1,1, 3.014, 10616.827, 186.480, 52610.633 20/05/18,17:38:14,10,10,1, 12.0,1,1, 3.014, 10616.808, 186.499, 52610.744 20/05/18,17:38:14,11,10,1, 12.0,1,1, 3.014, 10616.812, 186.507, 52610.722 20/05/18,17:38:14,12,10,1, 12.0,1,1, 3.014, 10616.798, 186.500, 52610.733 20/05/18,17:38:14,13,10,1, 12.0,1,1, 3.014, 10616.768, 186.496, 52610.664 20/05/18,17:38:14,14,10,1, 12.0,1,1, 3.014, 10616.811, 186.468, 52610.601 20/05/18,17:38:14,15,10,1, 12.0,1,1, 3.014, 10616.801, 186.493, 52610.502 20/05/18,17:38:14,16,10,1, 12.0,1,1, 3.014, 10616.823, 186.479, 52610.551 20/05/18,17:38:14,17,10,1, 12.0,1,1, 3.014, 10616.827, 186.501, 52610.630 20/05/18,17:38:14,18,10,1, 12.0,1,1, 3.014, 10616.796, 186.499, 52610.712 20/05/18,17:38:14,19,10,1, 12.0,1,1, 3.014, 10616.808, 186.541, 52610.745 20/05/18,17:38:15,00,10,1, 11.8,1,1, 3.016, 10616.865, 186.470, 52610.585 20/05/18,17:38:15,01,10,1, 11.8,1,1, 3.016, 10616.802, 186.490, 52610.677 20/05/18,17:38:15,02,10,1, 11.8,1,1, 3.016, 10616.839, 186.487, 52610.631 20/05/18,17:38:15,03,10,1, 11.8,1,1, 3.016, 10616.799, 186.502, 52610.542 20/05/18,17:38:15,04,10,1, 11.8,1,1, 3.016, 10616.832, 186.477, 52610.522 20/05/18,17:38:15,05,10,1, 11.8,1,1, 3.016, 10616.845, 186.491, 52610.614 20/05/18,17:38:15,06,10,1, 11.8,1,1, 3.016, 10616.830, 186.503, 52610.652 20/05/18,17:38:15,07,10,1, 11.8,1,1, 3.016, 10616.814, 186.490, 52610.712 20/05/18,17:38:15,08,10,1, 11.8,1,1, 3.016, 10616.828, 186.525, 52610.720 20/05/18,17:38:15,09,10,1, 11.8,1,1, 3.016, 10616.818, 186.494, 52610.640 20/05/18,17:38:15,10,10,1, 11.8,1,1, 3.016, 10616.816, 186.472, 52610.615 20/05/18,17:38:15,11,10,1, 11.8,1,1, 3.016, 10616.817, 186.454, 52610.560 20/05/18,17:38:15,12,10,1, 11.8,1,1, 3.016, 10616.842, 186.485, 52610.586 20/05/18,17:38:15,13,10,1, 11.8,1,1, 3.016, 10616.821, 186.472, 52610.576 20/05/18,17:38:15,14,10,1, 11.8,1,1, 3.016, 10616.829, 186.496, 52610.637 20/05/18,17:38:15,15,10,1, 11.8,1,1, 3.016, 10616.819, 186.472, 52610.654 20/05/18,17:38:15,16,10,1, 11.8,1,1, 3.016, 10616.833, 186.487, 52610.712 20/05/18,17:38:15,17,10,1, 11.8,1,1, 3.016, 10616.810, 186.479, 52610.721 20/05/18,17:38:15,18,10,1, 11.8,1,1, 3.016, 10616.813, 186.499, 52610.650 20/05/18,17:38:15,19,10,1, 11.8,1,1, 3.016, 10616.867, 186.470, 52610.585 20/05/18,17:38:16,00,10,1, 11.9,1,1, 3.012, 10616.857, 186.501, 52610.651 20/05/18,17:38:16,01,10,1, 11.9,1,1, 3.012, 10616.869, 186.470, 52610.553 20/05/18,17:38:16,02,10,1, 11.9,1,1, 3.012, 10616.842, 186.471, 52610.583 20/05/18,17:38:16,03,10,1, 11.9,1,1, 3.012, 10616.816, 186.483, 52610.596 20/05/18,17:38:16,04,10,1, 11.9,1,1, 3.012, 10616.821, 186.481, 52610.657 20/05/18,17:38:16,05,10,1, 11.9,1,1, 3.012, 10616.818, 186.483, 52610.674 20/05/18,17:38:16,06,10,1, 11.9,1,1, 3.012, 10616.846, 186.473, 52610.610 20/05/18,17:38:16,07,10,1, 11.9,1,1, 3.012, 10616.845, 186.499, 52610.571 20/05/18,17:38:16,08,10,1, 11.9,1,1, 3.012, 10616.850, 186.490, 52610.570 20/05/18,17:38:16,09,10,1, 11.9,1,1, 3.012, 10616.807, 186.477, 52610.571 20/05/18,17:38:16,10,10,1, 11.9,1,1, 3.012, 10616.833, 186.495, 52610.613 20/05/18,17:38:16,11,10,1, 11.9,1,1, 3.012, 10616.843, 186.490, 52610.675 20/05/18,17:38:16,12,10,1, 11.9,1,1, 3.012, 10616.838, 186.509, 52610.766 20/05/18,17:38:16,13,10,1, 11.9,1,1, 3.012, 10616.825, 186.498, 52610.710 20/05/18,17:38:16,14,10,1, 11.9,1,1, 3.012, 10616.845, 186.475, 52610.630 20/05/18,17:38:16,15,10,1, 11.9,1,1, 3.012, 10616.829, 186.505, 52610.529 20/05/18,17:38:16,16,10,1, 11.9,1,1, 3.012, 10616.856, 186.477, 52610.479 20/05/18,17:38:16,17,10,1, 11.9,1,1, 3.012, 10616.855, 186.486, 52610.521 20/05/18,17:38:16,18,10,1, 11.9,1,1, 3.012, 10616.851, 186.472, 52610.554 20/05/18,17:38:16,19,10,1, 11.9,1,1, 3.012, 10616.857, 186.501, 52610.651 20/05/18,17:38:17,00,10,1, 11.8,1,1, 3.011, 10616.840, 186.475, 52610.596 20/05/18,17:38:17,01,10,1, 11.8,1,1, 3.011, 10616.857, 186.483, 52610.650 20/05/18,17:38:17,02,10,1, 11.8,1,1, 3.011, 10616.840, 186.486, 52610.609 20/05/18,17:38:17,03,10,1, 11.8,1,1, 3.011, 10616.837, 186.475, 52610.506 20/05/18,17:38:17,04,10,1, 11.8,1,1, 3.011, 10616.850, 186.473, 52610.494 20/05/18,17:38:17,05,10,1, 11.8,1,1, 3.011, 10616.880, 186.483, 52610.464 20/05/18,17:38:17,06,10,1, 11.8,1,1, 3.011, 10616.871, 186.472, 52610.528 20/05/18,17:38:17,07,10,1, 11.8,1,1, 3.011, 10616.824, 186.458, 52610.556 20/05/18,17:38:17,08,10,1, 11.8,1,1, 3.011, 10616.846, 186.477, 52610.638 20/05/18,17:38:17,09,10,1, 11.8,1,1, 3.011, 10616.843, 186.462, 52610.655 20/05/18,17:38:17,10,10,1, 11.8,1,1, 3.011, 10616.849, 186.478, 52610.629 20/05/18,17:38:17,11,10,1, 11.8,1,1, 3.011, 10616.859, 186.482, 52610.604 20/05/18,17:38:17,12,10,1, 11.8,1,1, 3.011, 10616.855, 186.486, 52610.491 20/05/18,17:38:17,13,10,1, 11.8,1,1, 3.011, 10616.838, 186.466, 52610.476 20/05/18,17:38:17,14,10,1, 11.8,1,1, 3.011, 10616.864, 186.472, 52610.495 20/05/18,17:38:17,15,10,1, 11.8,1,1, 3.011, 10616.880, 186.464, 52610.545 20/05/18,17:38:17,16,10,1, 11.8,1,1, 3.011, 10616.843, 186.485, 52610.611 20/05/18,17:38:17,17,10,1, 11.8,1,1, 3.011, 10616.878, 186.496, 52610.630 20/05/18,17:38:17,18,10,1, 11.8,1,1, 3.011, 10616.842, 186.460, 52610.645 20/05/18,17:38:17,19,10,1, 11.8,1,1, 3.011, 10616.844, 186.475, 52610.596 20/05/18,17:38:18,00,10,1, 11.9,1,1, 3.013, 10616.865, 186.458, 52610.490 20/05/18,17:38:18,01,10,1, 11.9,1,1, 3.013, 10616.851, 186.478, 52610.486 20/05/18,17:38:18,02,10,1, 11.9,1,1, 3.013, 10616.846, 186.475, 52610.495 20/05/18,17:38:18,03,10,1, 11.9,1,1, 3.013, 10616.856, 186.479, 52610.496 20/05/18,17:38:18,04,10,1, 11.9,1,1, 3.013, 10616.843, 186.466, 52610.564 20/05/18,17:38:18,05,10,1, 11.9,1,1, 3.013, 10616.854, 186.469, 52610.633 20/05/18,17:38:18,06,10,1, 11.9,1,1, 3.013, 10616.830, 186.465, 52610.665 20/05/18,17:38:18,07,10,1, 11.9,1,1, 3.013, 10616.837, 186.476, 52610.590 20/05/18,17:38:18,08,10,1, 11.9,1,1, 3.013, 10616.841, 186.468, 52610.513 20/05/18,17:38:18,09,10,1, 11.9,1,1, 3.013, 10616.848, 186.473, 52610.484 20/05/18,17:38:18,10,10,1, 11.9,1,1, 3.013, 10616.847, 186.447, 52610.451 20/05/18,17:38:18,11,10,1, 11.9,1,1, 3.013, 10616.868, 186.462, 52610.500 20/05/18,17:38:18,12,10,1, 11.9,1,1, 3.013, 10616.821, 186.455, 52610.555 20/05/18,17:38:18,13,10,1, 11.9,1,1, 3.013, 10616.873, 186.497, 52610.640 20/05/18,17:38:18,14,10,1, 11.9,1,1, 3.013, 10616.840, 186.479, 52610.668 20/05/18,17:38:18,15,10,1, 11.9,1,1, 3.013, 10616.836, 186.474, 52610.609 20/05/18,17:38:18,16,10,1, 11.9,1,1, 3.013, 10616.844, 186.455, 52610.542 20/05/18,17:38:18,17,10,1, 11.9,1,1, 3.013, 10616.837, 186.445, 52610.469 20/05/18,17:38:18,18,10,1, 11.9,1,1, 3.013, 10616.865, 186.460, 52610.476 20/05/18,17:38:18,19,10,1, 11.9,1,1, 3.013, 10616.872, 186.458, 52610.490 20/05/18,17:38:19,00,10,1, 12.0,1,1, 3.011, 10616.857, 186.484, 52610.658 20/05/18,17:38:19,01,10,1, 12.0,1,1, 3.011, 10616.847, 186.461, 52610.665 20/05/18,17:38:19,02,10,1, 12.0,1,1, 3.011, 10616.855, 186.501, 52610.678 20/05/18,17:38:19,03,10,1, 12.0,1,1, 3.011, 10616.855, 186.474, 52610.630 20/05/18,17:38:19,04,10,1, 12.0,1,1, 3.011, 10616.846, 186.487, 52610.580 20/05/18,17:38:19,05,10,1, 12.0,1,1, 3.011, 10616.857, 186.461, 52610.523 20/05/18,17:38:19,06,10,1, 12.0,1,1, 3.011, 10616.849, 186.473, 52610.486 20/05/18,17:38:19,07,10,1, 12.0,1,1, 3.011, 10616.866, 186.471, 52610.506 20/05/18,17:38:19,08,10,1, 12.0,1,1, 3.011, 10616.879, 186.457, 52610.555 20/05/18,17:38:19,09,10,1, 12.0,1,1, 3.011, 10616.834, 186.445, 52610.601 20/05/18,17:38:19,10,10,1, 12.0,1,1, 3.011, 10616.840, 186.487, 52610.643 20/05/18,17:38:19,11,10,1, 12.0,1,1, 3.011, 10616.856, 186.484, 52610.644 20/05/18,17:38:19,12,10,1, 12.0,1,1, 3.011, 10616.876, 186.461, 52610.560 20/05/18,17:38:19,13,10,1, 12.0,1,1, 3.011, 10616.843, 186.451, 52610.564 20/05/18,17:38:19,14,10,1, 12.0,1,1, 3.011, 10616.849, 186.447, 52610.466 20/05/18,17:38:19,15,10,1, 12.0,1,1, 3.011, 10616.847, 186.436, 52610.440 20/05/18,17:38:19,16,10,1, 12.0,1,1, 3.011, 10616.861, 186.453, 52610.480 20/05/18,17:38:19,17,10,1, 12.0,1,1, 3.011, 10616.875, 186.486, 52610.598 20/05/18,17:38:19,18,10,1, 12.0,1,1, 3.011, 10616.853, 186.488, 52610.612 20/05/18,17:38:19,19,10,1, 12.0,1,1, 3.011, 10616.862, 186.484, 52610.658 20/05/18,17:38:20,00,10,1, 11.9,1,1, 3.013, 10616.874, 186.439, 52610.425 20/05/18,17:38:20,01,10,1, 11.9,1,1, 3.013, 10616.860, 186.477, 52610.519 20/05/18,17:38:20,02,10,1, 11.9,1,1, 3.013, 10616.868, 186.466, 52610.449 20/05/18,17:38:20,03,10,1, 11.9,1,1, 3.013, 10616.859, 186.457, 52610.460 20/05/18,17:38:20,04,10,1, 11.9,1,1, 3.013, 10616.898, 186.460, 52610.475 20/05/18,17:38:20,05,10,1, 11.9,1,1, 3.013, 10616.877, 186.488, 52610.581 20/05/18,17:38:20,06,10,1, 11.9,1,1, 3.013, 10616.841, 186.473, 52610.617 20/05/18,17:38:20,07,10,1, 11.9,1,1, 3.013, 10616.873, 186.461, 52610.616 20/05/18,17:38:20,08,10,1, 11.9,1,1, 3.013, 10616.849, 186.444, 52610.572 20/05/18,17:38:20,09,10,1, 11.9,1,1, 3.013, 10616.865, 186.465, 52610.502 20/05/18,17:38:20,10,10,1, 11.9,1,1, 3.013, 10616.851, 186.460, 52610.496 20/05/18,17:38:20,11,10,1, 11.9,1,1, 3.013, 10616.879, 186.467, 52610.460 20/05/18,17:38:20,12,10,1, 11.9,1,1, 3.013, 10616.863, 186.470, 52610.463 20/05/18,17:38:20,13,10,1, 11.9,1,1, 3.013, 10616.881, 186.461, 52610.381 20/05/18,17:38:20,14,10,1, 11.9,1,1, 3.013, 10616.858, 186.448, 52610.594 20/05/18,17:38:20,15,10,1, 11.9,1,1, 3.013, 10616.841, 186.480, 52610.644 20/05/18,17:38:20,16,10,1, 11.9,1,1, 3.013, 10616.886, 186.474, 52610.637 20/05/18,17:38:20,17,10,1, 11.9,1,1, 3.013, 10616.861, 186.467, 52610.541 20/05/18,17:38:20,18,10,1, 11.9,1,1, 3.013, 10616.841, 186.453, 52610.441 20/05/18,17:38:20,19,10,1, 11.9,1,1, 3.013, 10616.878, 186.439, 52610.425 20/05/18,17:38:21,00,10,1, 11.9,1,1, 3.016, 10616.857, 186.484, 52610.584 20/05/18,17:38:21,01,10,1, 11.9,1,1, 3.016, 10616.890, 186.464, 52610.502 20/05/18,17:38:21,02,10,1, 11.9,1,1, 3.016, 10616.845, 186.450, 52610.556 20/05/18,17:38:21,03,10,1, 11.9,1,1, 3.016, 10616.875, 186.484, 52610.562 20/05/18,17:38:21,04,10,1, 11.9,1,1, 3.016, 10616.854, 186.480, 52610.580 20/05/18,17:38:21,05,10,1, 11.9,1,1, 3.016, 10616.868, 186.478, 52610.560 20/05/18,17:38:21,06,10,1, 11.9,1,1, 3.016, 10616.859, 186.438, 52610.438 20/05/18,17:38:21,07,10,1, 11.9,1,1, 3.016, 10616.865, 186.424, 52610.414 20/05/18,17:38:21,08,10,1, 11.9,1,1, 3.016, 10616.864, 186.444, 52610.383 20/05/18,17:38:21,09,10,1, 11.9,1,1, 3.016, 10616.884, 186.457, 52610.434 20/05/18,17:38:21,10,10,1, 11.9,1,1, 3.016, 10616.883, 186.482, 52610.496 20/05/18,17:38:21,11,10,1, 11.9,1,1, 3.016, 10616.862, 186.507, 52610.572 20/05/18,17:38:21,12,10,1, 11.9,1,1, 3.016, 10616.871, 186.460, 52610.612 20/05/18,17:38:21,13,10,1, 11.9,1,1, 3.016, 10616.873, 186.456, 52610.533 20/05/18,17:38:21,14,10,1, 11.9,1,1, 3.016, 10616.892, 186.461, 52610.424 20/05/18,17:38:21,15,10,1, 11.9,1,1, 3.016, 10616.903, 186.443, 52610.400 20/05/18,17:38:21,16,10,1, 11.9,1,1, 3.016, 10616.897, 186.467, 52610.376 20/05/18,17:38:21,17,10,1, 11.9,1,1, 3.016, 10616.880, 186.474, 52610.435 20/05/18,17:38:21,18,10,1, 11.9,1,1, 3.016, 10616.872, 186.469, 52610.489 20/05/18,17:38:21,19,10,1, 11.9,1,1, 3.016, 10616.859, 186.484, 52610.584 20/05/18,17:38:22,00,11,1, 11.9,1,1, 3.012, 10616.874, 186.444, 52610.484 20/05/18,17:38:22,01,11,1, 11.9,1,1, 3.012, 10616.886, 186.450, 52610.585 20/05/18,17:38:22,02,11,1, 11.9,1,1, 3.012, 10616.856, 186.462, 52610.514 20/05/18,17:38:22,03,11,1, 11.9,1,1, 3.012, 10616.865, 186.453, 52610.483 20/05/18,17:38:22,04,11,1, 11.9,1,1, 3.012, 10616.874, 186.450, 52610.368 20/05/18,17:38:22,05,11,1, 11.9,1,1, 3.012, 10616.894, 186.467, 52610.421 20/05/18,17:38:22,06,11,1, 11.9,1,1, 3.012, 10616.893, 186.478, 52610.464 20/05/18,17:38:22,07,11,1, 11.9,1,1, 3.012, 10616.874, 186.470, 52610.475 20/05/18,17:38:22,08,11,1, 11.9,1,1, 3.012, 10616.879, 186.450, 52610.576 20/05/18,17:38:22,09,11,1, 11.9,1,1, 3.012, 10616.883, 186.457, 52610.560 20/05/18,17:38:22,10,11,1, 11.9,1,1, 3.012, 10616.886, 186.435, 52610.544 20/05/18,17:38:22,11,11,1, 11.9,1,1, 3.012, 10616.907, 186.444, 52610.441 20/05/18,17:38:22,12,11,1, 11.9,1,1, 3.012, 10616.894, 186.440, 52610.365 20/05/18,17:38:22,13,11,1, 11.9,1,1, 3.012, 10616.891, 186.445, 52610.425 20/05/18,17:38:22,14,11,1, 11.9,1,1, 3.012, 10616.884, 186.460, 52610.471 20/05/18,17:38:22,15,11,1, 11.9,1,1, 3.012, 10616.908, 186.436, 52610.535 20/05/18,17:38:22,16,11,1, 11.9,1,1, 3.012, 10616.878, 186.452, 52610.595 20/05/18,17:38:22,17,11,1, 11.9,1,1, 3.012, 10616.891, 186.476, 52610.566 20/05/18,17:38:22,18,11,1, 11.9,1,1, 3.012, 10616.869, 186.439, 52610.518 20/05/18,17:38:22,19,11,1, 11.9,1,1, 3.012, 10616.881, 186.444, 52610.484 20/05/18,17:38:23,00,11,1, 11.9,1,1, 3.011, 10616.899, 186.416, 52610.521 20/05/18,17:38:23,01,11,1, 11.9,1,1, 3.011, 10616.859, 186.425, 52610.308 20/05/18,17:38:23,02,11,1, 11.9,1,1, 3.011, 10616.889, 186.442, 52610.362 20/05/18,17:38:23,03,11,1, 11.9,1,1, 3.011, 10616.884, 186.434, 52610.484 20/05/18,17:38:23,04,11,1, 11.9,1,1, 3.011, 10616.880, 186.474, 52610.500 20/05/18,17:38:23,05,11,1, 11.9,1,1, 3.011, 10616.879, 186.450, 52610.512 20/05/18,17:38:23,06,11,1, 11.9,1,1, 3.011, 10616.867, 186.463, 52610.504 20/05/18,17:38:23,07,11,1, 11.9,1,1, 3.011, 10616.870, 186.413, 52610.414 20/05/18,17:38:23,08,11,1, 11.9,1,1, 3.011, 10616.890, 186.417, 52610.366 20/05/18,17:38:23,09,11,1, 11.9,1,1, 3.011, 10616.857, 186.439, 52610.387 20/05/18,17:38:23,10,11,1, 11.9,1,1, 3.011, 10616.858, 186.439, 52610.411 20/05/18,17:38:23,11,11,1, 11.9,1,1, 3.011, 10616.875, 186.420, 52610.471 20/05/18,17:38:23,12,11,1, 11.9,1,1, 3.011, 10616.904, 186.437, 52610.596 20/05/18,17:38:23,13,11,1, 11.9,1,1, 3.011, 10616.876, 186.422, 52610.608 20/05/18,17:38:23,14,11,1, 11.9,1,1, 3.011, 10616.862, 186.444, 52610.575 20/05/18,17:38:23,15,11,1, 11.9,1,1, 3.011, 10616.891, 186.414, 52610.517 20/05/18,17:38:23,16,11,1, 11.9,1,1, 3.011, 10616.877, 186.405, 52610.417 20/05/18,17:38:23,17,11,1, 11.9,1,1, 3.011, 10616.900, 186.416, 52610.384 20/05/18,17:38:23,18,11,1, 11.9,1,1, 3.011, 10616.900, 186.425, 52610.443 20/05/18,17:38:23,19,11,1, 11.9,1,1, 3.011, 10616.902, 186.416, 52610.521 20/05/18,17:38:24,00,11,1, 11.9,1,1, 3.011, 10616.890, 186.405, 52610.511 20/05/18,17:38:24,01,11,1, 11.9,1,1, 3.011, 10616.873, 186.431, 52610.599 20/05/18,17:38:24,02,11,1, 11.9,1,1, 3.011, 10616.895, 186.432, 52610.539 20/05/18,17:38:24,03,11,1, 11.9,1,1, 3.011, 10616.891, 186.430, 52610.453 20/05/18,17:38:24,04,11,1, 11.9,1,1, 3.011, 10616.870, 186.394, 52610.390 20/05/18,17:38:24,05,11,1, 11.9,1,1, 3.011, 10616.896, 186.392, 52610.349 20/05/18,17:38:24,06,11,1, 11.9,1,1, 3.011, 10616.888, 186.409, 52610.418 20/05/18,17:38:24,07,11,1, 11.9,1,1, 3.011, 10616.900, 186.417, 52610.472 20/05/18,17:38:24,08,11,1, 11.9,1,1, 3.011, 10616.881, 186.438, 52610.553 20/05/18,17:38:24,09,11,1, 11.9,1,1, 3.011, 10616.882, 186.419, 52610.536 20/05/18,17:38:24,10,11,1, 11.9,1,1, 3.011, 10616.898, 186.402, 52610.593 20/05/18,17:38:24,11,11,1, 11.9,1,1, 3.011, 10616.897, 186.427, 52610.460 20/05/18,17:38:24,12,11,1, 11.9,1,1, 3.011, 10616.889, 186.410, 52610.412 20/05/18,17:38:24,13,11,1, 11.9,1,1, 3.011, 10616.882, 186.392, 52610.351 20/05/18,17:38:24,14,11,1, 11.9,1,1, 3.011, 10616.897, 186.411, 52610.384 20/05/18,17:38:24,15,11,1, 11.9,1,1, 3.011, 10616.871, 186.401, 52610.458 20/05/18,17:38:24,16,11,1, 11.9,1,1, 3.011, 10616.912, 186.411, 52610.530 20/05/18,17:38:24,17,11,1, 11.9,1,1, 3.011, 10616.888, 186.406, 52610.601 20/05/18,17:38:24,18,11,1, 11.9,1,1, 3.011, 10616.899, 186.408, 52610.563 20/05/18,17:38:24,19,11,1, 11.9,1,1, 3.011, 10616.896, 186.405, 52610.511 20/05/18,17:38:25,00,11,1, 11.9,1,1, 3.014, 10616.940, 186.406, 52610.326 20/05/18,17:38:25,01,11,1, 11.9,1,1, 3.014, 10616.929, 186.388, 52610.374 20/05/18,17:38:25,02,11,1, 11.9,1,1, 3.014, 10616.921, 186.413, 52610.390 20/05/18,17:38:25,03,11,1, 11.9,1,1, 3.014, 10616.911, 186.395, 52610.352 20/05/18,17:38:25,04,11,1, 11.9,1,1, 3.014, 10616.916, 186.406, 52610.479 20/05/18,17:38:25,05,11,1, 11.9,1,1, 3.014, 10616.913, 186.410, 52610.510 20/05/18,17:38:25,06,11,1, 11.9,1,1, 3.014, 10616.922, 186.404, 52610.549 20/05/18,17:38:25,07,11,1, 11.9,1,1, 3.014, 10616.906, 186.427, 52610.495 20/05/18,17:38:25,08,11,1, 11.9,1,1, 3.014, 10616.904, 186.422, 52610.439 20/05/18,17:38:25,09,11,1, 11.9,1,1, 3.014, 10616.927, 186.425, 52610.376 20/05/18,17:38:25,10,11,1, 11.9,1,1, 3.014, 10616.899, 186.426, 52610.356 20/05/18,17:38:25,11,11,1, 11.9,1,1, 3.014, 10616.930, 186.406, 52610.402 20/05/18,17:38:25,12,11,1, 11.9,1,1, 3.014, 10616.909, 186.399, 52610.403 20/05/18,17:38:25,13,11,1, 11.9,1,1, 3.014, 10616.903, 186.425, 52610.479 20/05/18,17:38:25,14,11,1, 11.9,1,1, 3.014, 10616.956, 186.411, 52610.544 20/05/18,17:38:25,15,11,1, 11.9,1,1, 3.014, 10616.940, 186.404, 52610.487 20/05/18,17:38:25,16,11,1, 11.9,1,1, 3.014, 10616.908, 186.399, 52610.445 20/05/18,17:38:25,17,11,1, 11.9,1,1, 3.014, 10616.931, 186.407, 52610.353 20/05/18,17:38:25,18,11,1, 11.9,1,1, 3.014, 10616.961, 186.415, 52610.322 20/05/18,17:38:25,19,11,1, 11.9,1,1, 3.014, 10616.947, 186.406, 52610.326 20/05/18,17:38:26,00,11,1, 11.9,1,1, 3.013, 10616.999, 186.390, 52610.498 20/05/18,17:38:26,01,11,1, 11.9,1,1, 3.013, 10616.908, 186.420, 52610.422 20/05/18,17:38:26,02,11,1, 11.9,1,1, 3.013, 10616.892, 186.443, 52610.511 20/05/18,17:38:26,03,11,1, 11.9,1,1, 3.013, 10616.918, 186.407, 52610.515 20/05/18,17:38:26,04,11,1, 11.9,1,1, 3.013, 10616.949, 186.390, 52610.421 20/05/18,17:38:26,05,11,1, 11.9,1,1, 3.013, 10616.945, 186.401, 52610.362 20/05/18,17:38:26,06,11,1, 11.9,1,1, 3.013, 10616.971, 186.359, 52610.301 20/05/18,17:38:26,07,11,1, 11.9,1,1, 3.013, 10616.949, 186.385, 52610.306 20/05/18,17:38:26,08,11,1, 11.9,1,1, 3.013, 10616.930, 186.387, 52610.346 20/05/18,17:38:26,09,11,1, 11.9,1,1, 3.013, 10616.924, 186.395, 52610.424 20/05/18,17:38:26,10,11,1, 11.9,1,1, 3.013, 10616.956, 186.399, 52610.530 20/05/18,17:38:26,11,11,1, 11.9,1,1, 3.013, 10616.908, 186.396, 52610.561 20/05/18,17:38:26,12,11,1, 11.9,1,1, 3.013, 10616.914, 186.401, 52610.480 20/05/18,17:38:26,13,11,1, 11.9,1,1, 3.013, 10616.946, 186.390, 52610.387 20/05/18,17:38:26,14,11,1, 11.9,1,1, 3.013, 10616.942, 186.387, 52610.366 20/05/18,17:38:26,15,11,1, 11.9,1,1, 3.013, 10616.977, 186.412, 52610.339 20/05/18,17:38:26,16,11,1, 11.9,1,1, 3.013, 10616.932, 186.400, 52610.328 20/05/18,17:38:26,17,11,1, 11.9,1,1, 3.013, 10616.956, 186.398, 52610.391 20/05/18,17:38:26,18,11,1, 11.9,1,1, 3.013, 10616.962, 186.403, 52610.442 20/05/18,17:38:26,19,11,1, 11.9,1,1, 3.013, 10617.004, 186.390, 52610.498 20/05/18,17:38:27,00,11,1, 11.9,1,1, 3.009, 10616.924, 186.331, 52610.252 20/05/18,17:38:27,01,11,1, 11.9,1,1, 3.009, 10616.933, 186.391, 52610.427 20/05/18,17:38:27,02,11,1, 11.9,1,1, 3.009, 10616.943, 186.385, 52610.301 20/05/18,17:38:27,03,11,1, 11.9,1,1, 3.009, 10616.954, 186.368, 52610.319 20/05/18,17:38:27,04,11,1, 11.9,1,1, 3.009, 10616.943, 186.389, 52610.350 20/05/18,17:38:27,05,11,1, 11.9,1,1, 3.009, 10616.963, 186.379, 52610.356 20/05/18,17:38:27,06,11,1, 11.9,1,1, 3.009, 10616.977, 186.368, 52610.438 20/05/18,17:38:27,07,11,1, 11.9,1,1, 3.009, 10616.957, 186.374, 52610.487 20/05/18,17:38:27,08,11,1, 11.9,1,1, 3.009, 10616.944, 186.401, 52610.463 20/05/18,17:38:27,09,11,1, 11.9,1,1, 3.009, 10616.945, 186.399, 52610.356 20/05/18,17:38:27,10,11,1, 11.9,1,1, 3.009, 10616.938, 186.386, 52610.310 20/05/18,17:38:27,11,11,1, 11.9,1,1, 3.009, 10616.972, 186.351, 52610.228 20/05/18,17:38:27,12,11,1, 11.9,1,1, 3.009, 10616.963, 186.378, 52610.269 20/05/18,17:38:27,13,11,1, 11.9,1,1, 3.009, 10616.960, 186.360, 52610.328 20/05/18,17:38:27,14,11,1, 11.9,1,1, 3.009, 10616.966, 186.367, 52610.422 20/05/18,17:38:27,15,11,1, 11.9,1,1, 3.009, 10616.945, 186.384, 52610.485 20/05/18,17:38:27,16,11,1, 11.9,1,1, 3.009, 10616.940, 186.364, 52610.463 20/05/18,17:38:27,17,11,1, 11.9,1,1, 3.009, 10616.960, 186.367, 52610.356 20/05/18,17:38:27,18,11,1, 11.9,1,1, 3.009, 10616.962, 186.352, 52610.301 20/05/18,17:38:27,19,11,1, 11.9,1,1, 3.009, 10616.931, 186.331, 52610.252 20/05/18,17:38:28,00,11,1, 11.9,1,1, 3.015, 10616.982, 186.368, 52610.409 20/05/18,17:38:28,01,11,1, 11.9,1,1, 3.015, 10616.979, 186.355, 52610.332 20/05/18,17:38:28,02,11,1, 11.9,1,1, 3.015, 10616.970, 186.360, 52610.406 20/05/18,17:38:28,03,11,1, 11.9,1,1, 3.015, 10616.975, 186.386, 52610.474 20/05/18,17:38:28,04,11,1, 11.9,1,1, 3.015, 10616.979, 186.361, 52610.329 20/05/18,17:38:28,05,11,1, 11.9,1,1, 3.015, 10616.972, 186.349, 52610.400 20/05/18,17:38:28,06,11,1, 11.9,1,1, 3.015, 10616.983, 186.367, 52610.295 20/05/18,17:38:28,07,11,1, 11.9,1,1, 3.015, 10616.967, 186.356, 52610.300 20/05/18,17:38:28,08,11,1, 11.9,1,1, 3.015, 10616.981, 186.366, 52610.254 20/05/18,17:38:28,09,11,1, 11.9,1,1, 3.015, 10616.983, 186.343, 52610.292 20/05/18,17:38:28,10,11,1, 11.9,1,1, 3.015, 10616.971, 186.370, 52610.370 20/05/18,17:38:28,11,11,1, 11.9,1,1, 3.015, 10616.983, 186.378, 52610.408 20/05/18,17:38:28,12,11,1, 11.9,1,1, 3.015, 10616.978, 186.349, 52610.425 20/05/18,17:38:28,13,11,1, 11.9,1,1, 3.015, 10616.948, 186.347, 52610.423 20/05/18,17:38:28,14,11,1, 11.9,1,1, 3.015, 10616.966, 186.355, 52610.376 20/05/18,17:38:28,15,11,1, 11.9,1,1, 3.015, 10616.994, 186.359, 52610.337 20/05/18,17:38:28,16,11,1, 11.9,1,1, 3.015, 10616.985, 186.343, 52610.278 20/05/18,17:38:28,17,11,1, 11.9,1,1, 3.015, 10616.972, 186.363, 52610.291 20/05/18,17:38:28,18,11,1, 11.9,1,1, 3.015, 10616.974, 186.367, 52610.313 20/05/18,17:38:28,19,11,1, 11.9,1,1, 3.015, 10616.986, 186.368, 52610.409 20/05/18,17:38:29,00,11,1, 11.9,1,1, 3.013, 10616.974, 186.367, 52610.334 20/05/18,17:38:29,01,11,1, 11.9,1,1, 3.013, 10616.970, 186.351, 52610.421 20/05/18,17:38:29,02,11,1, 11.9,1,1, 3.013, 10616.996, 186.348, 52610.379 20/05/18,17:38:29,03,11,1, 11.9,1,1, 3.013, 10617.014, 186.340, 52610.293 20/05/18,17:38:29,04,11,1, 11.9,1,1, 3.013, 10617.000, 186.339, 52610.241 20/05/18,17:38:29,05,11,1, 11.9,1,1, 3.013, 10616.985, 186.317, 52610.266 20/05/18,17:38:29,06,11,1, 11.9,1,1, 3.013, 10616.984, 186.332, 52610.307 20/05/18,17:38:29,07,11,1, 11.9,1,1, 3.013, 10616.980, 186.368, 52610.431 20/05/18,17:38:29,08,11,1, 11.9,1,1, 3.013, 10616.995, 186.345, 52610.480 20/05/18,17:38:29,09,11,1, 11.9,1,1, 3.013, 10616.990, 186.341, 52610.429 20/05/18,17:38:29,10,11,1, 11.9,1,1, 3.013, 10616.971, 186.341, 52610.399 20/05/18,17:38:29,11,11,1, 11.9,1,1, 3.013, 10616.974, 186.340, 52610.303 20/05/18,17:38:29,12,11,1, 11.9,1,1, 3.013, 10616.962, 186.342, 52610.291 20/05/18,17:38:29,13,11,1, 11.9,1,1, 3.013, 10617.015, 186.351, 52610.288 20/05/18,17:38:29,14,11,1, 11.9,1,1, 3.013, 10616.989, 186.353, 52610.262 20/05/18,17:38:29,15,11,1, 11.9,1,1, 3.013, 10617.012, 186.324, 52610.364 20/05/18,17:38:29,16,11,1, 11.9,1,1, 3.013, 10617.008, 186.360, 52610.365 20/05/18,17:38:29,17,11,1, 11.9,1,1, 3.013, 10616.993, 186.362, 52610.446 20/05/18,17:38:29,18,11,1, 11.9,1,1, 3.013, 10617.013, 186.330, 52610.374 20/05/18,17:38:29,19,11,1, 11.9,1,1, 3.013, 10616.977, 186.367, 52610.334 20/05/18,17:38:30,00,11,1, 11.9,1,1, 3.013, 10617.024, 186.360, 52610.342 20/05/18,17:38:30,01,11,1, 11.9,1,1, 3.013, 10617.019, 186.375, 52610.283 20/05/18,17:38:30,02,11,1, 11.9,1,1, 3.013, 10617.019, 186.334, 52610.256 20/05/18,17:38:30,03,11,1, 11.9,1,1, 3.013, 10617.029, 186.359, 52610.343 20/05/18,17:38:30,04,11,1, 11.9,1,1, 3.013, 10617.012, 186.388, 52610.366 20/05/18,17:38:30,05,11,1, 11.9,1,1, 3.013, 10617.018, 186.374, 52610.448 20/05/18,17:38:30,06,11,1, 11.9,1,1, 3.013, 10617.032, 186.377, 52610.402 20/05/18,17:38:30,07,11,1, 11.9,1,1, 3.013, 10617.016, 186.351, 52610.374 20/05/18,17:38:30,08,11,1, 11.9,1,1, 3.013, 10617.036, 186.354, 52610.310 20/05/18,17:38:30,09,11,1, 11.9,1,1, 3.013, 10617.020, 186.349, 52610.289 20/05/18,17:38:30,10,11,1, 11.9,1,1, 3.013, 10617.022, 186.345, 52610.270 20/05/18,17:38:30,11,11,1, 11.9,1,1, 3.013, 10617.030, 186.360, 52610.359 20/05/18,17:38:30,12,11,1, 11.9,1,1, 3.013, 10617.019, 186.375, 52610.424 20/05/18,17:38:30,13,11,1, 11.9,1,1, 3.013, 10617.024, 186.363, 52610.463 20/05/18,17:38:30,14,11,1, 11.9,1,1, 3.013, 10617.015, 186.365, 52610.426 20/05/18,17:38:30,15,11,1, 11.9,1,1, 3.013, 10617.000, 186.359, 52610.342 20/05/18,17:38:30,16,11,1, 11.9,1,1, 3.013, 10617.034, 186.356, 52610.326 20/05/18,17:38:30,17,11,1, 11.9,1,1, 3.013, 10617.007, 186.384, 52610.219 20/05/18,17:38:30,18,11,1, 11.9,1,1, 3.013, 10617.029, 186.360, 52610.226 20/05/18,17:38:30,19,11,1, 11.9,1,1, 3.013, 10617.024, 186.360, 52610.342 20/05/18,17:38:31,00,11,1, 11.9,1,1, 3.013, 10617.040, 186.332, 52610.315 20/05/18,17:38:31,01,11,1, 11.9,1,1, 3.013, 10617.042, 186.380, 52610.377 20/05/18,17:38:31,02,11,1, 11.9,1,1, 3.013, 10617.040, 186.356, 52610.376 20/05/18,17:38:31,03,11,1, 11.9,1,1, 3.013, 10617.060, 186.361, 52610.346 20/05/18,17:38:31,04,11,1, 11.9,1,1, 3.013, 10616.972, 186.375, 52610.261 20/05/18,17:38:31,05,11,1, 11.9,1,1, 3.013, 10617.017, 186.344, 52610.202 20/05/18,17:38:31,06,11,1, 11.9,1,1, 3.013, 10617.053, 186.355, 52610.181 20/05/18,17:38:31,07,11,1, 11.9,1,1, 3.013, 10617.044, 186.351, 52610.241 20/05/18,17:38:31,08,11,1, 11.9,1,1, 3.013, 10617.037, 186.331, 52610.307 20/05/18,17:38:31,09,11,1, 11.9,1,1, 3.013, 10617.036, 186.357, 52610.388 20/05/18,17:38:31,10,11,1, 11.9,1,1, 3.013, 10617.049, 186.363, 52610.372 20/05/18,17:38:31,11,11,1, 11.9,1,1, 3.013, 10617.032, 186.349, 52610.334 20/05/18,17:38:31,12,11,1, 11.9,1,1, 3.013, 10617.028, 186.365, 52610.234 20/05/18,17:38:31,13,11,1, 11.9,1,1, 3.013, 10617.035, 186.346, 52610.187 20/05/18,17:38:31,14,11,1, 11.9,1,1, 3.013, 10617.046, 186.336, 52610.145 20/05/18,17:38:31,15,11,1, 11.9,1,1, 3.013, 10617.036, 186.352, 52610.161 20/05/18,17:38:31,16,11,1, 11.9,1,1, 3.013, 10617.027, 186.340, 52610.219 20/05/18,17:38:31,17,11,1, 11.9,1,1, 3.013, 10617.064, 186.375, 52610.333 20/05/18,17:38:31,18,11,1, 11.9,1,1, 3.013, 10617.031, 186.352, 52610.343 20/05/18,17:38:31,19,11,1, 11.9,1,1, 3.013, 10617.046, 186.332, 52610.315 20/05/18,17:38:32,00,11,1, 11.9,1,1, 3.012, 10617.057, 186.330, 52610.206 20/05/18,17:38:32,01,11,1, 11.9,1,1, 3.012, 10617.048, 186.323, 52610.206 20/05/18,17:38:32,02,11,1, 11.9,1,1, 3.012, 10617.045, 186.335, 52610.166 20/05/18,17:38:32,03,11,1, 11.9,1,1, 3.012, 10617.056, 186.317, 52610.188 20/05/18,17:38:32,04,11,1, 11.9,1,1, 3.012, 10617.076, 186.337, 52610.231 20/05/18,17:38:32,05,11,1, 11.9,1,1, 3.012, 10617.044, 186.335, 52610.311 20/05/18,17:38:32,06,11,1, 11.9,1,1, 3.012, 10617.058, 186.352, 52610.378 20/05/18,17:38:32,07,11,1, 11.9,1,1, 3.012, 10617.046, 186.353, 52610.376 20/05/18,17:38:32,08,11,1, 11.9,1,1, 3.012, 10617.044, 186.351, 52610.285 20/05/18,17:38:32,09,11,1, 11.9,1,1, 3.012, 10617.054, 186.357, 52610.185 20/05/18,17:38:32,10,11,1, 11.9,1,1, 3.012, 10617.060, 186.340, 52610.194 20/05/18,17:38:32,11,11,1, 11.9,1,1, 3.012, 10617.055, 186.336, 52610.238 20/05/18,17:38:32,12,11,1, 11.9,1,1, 3.012, 10617.079, 186.351, 52610.282 20/05/18,17:38:32,13,11,1, 11.9,1,1, 3.012, 10617.059, 186.349, 52610.345 20/05/18,17:38:32,14,11,1, 11.9,1,1, 3.012, 10617.052, 186.373, 52610.385 20/05/18,17:38:32,15,11,1, 11.9,1,1, 3.012, 10617.025, 186.346, 52610.302 20/05/18,17:38:32,16,11,1, 11.9,1,1, 3.012, 10617.105, 186.343, 52610.269 20/05/18,17:38:32,17,11,1, 11.9,1,1, 3.012, 10617.046, 186.345, 52610.232 20/05/18,17:38:32,18,11,1, 11.9,1,1, 3.012, 10617.041, 186.345, 52610.172 20/05/18,17:38:32,19,11,1, 11.9,1,1, 3.012, 10617.060, 186.330, 52610.206 20/05/18,17:38:33,00,11,1, 11.8,1,1, 3.014, 10617.049, 186.376, 52610.238 20/05/18,17:38:33,01,11,1, 11.8,1,1, 3.014, 10617.054, 186.367, 52610.341 20/05/18,17:38:33,02,11,1, 11.8,1,1, 3.014, 10617.061, 186.367, 52610.348 20/05/18,17:38:33,03,11,1, 11.8,1,1, 3.014, 10617.057, 186.385, 52610.350 20/05/18,17:38:33,04,11,1, 11.8,1,1, 3.014, 10617.065, 186.376, 52610.262 20/05/18,17:38:33,05,11,1, 11.8,1,1, 3.014, 10617.089, 186.359, 52610.233 20/05/18,17:38:33,06,11,1, 11.8,1,1, 3.014, 10617.059, 186.351, 52610.199 20/05/18,17:38:33,07,11,1, 11.8,1,1, 3.014, 10617.055, 186.374, 52610.221 20/05/18,17:38:33,08,11,1, 11.8,1,1, 3.014, 10617.064, 186.377, 52610.226 20/05/18,17:38:33,09,11,1, 11.8,1,1, 3.014, 10617.085, 186.352, 52610.288 20/05/18,17:38:33,10,11,1, 11.8,1,1, 3.014, 10617.031, 186.368, 52610.322 20/05/18,17:38:33,11,11,1, 11.8,1,1, 3.014, 10617.070, 186.381, 52610.350 20/05/18,17:38:33,12,11,1, 11.8,1,1, 3.014, 10617.082, 186.355, 52610.291 20/05/18,17:38:33,13,11,1, 11.8,1,1, 3.014, 10617.059, 186.391, 52610.259 20/05/18,17:38:33,14,11,1, 11.8,1,1, 3.014, 10617.077, 186.368, 52610.221 20/05/18,17:38:33,15,11,1, 11.8,1,1, 3.014, 10617.069, 186.381, 52610.186 20/05/18,17:38:33,16,11,1, 11.8,1,1, 3.014, 10617.058, 186.388, 52610.209 20/05/18,17:38:33,17,11,1, 11.8,1,1, 3.014, 10617.086, 186.380, 52610.283 20/05/18,17:38:33,18,11,1, 11.8,1,1, 3.014, 10617.094, 186.379, 52610.327 20/05/18,17:38:33,19,11,1, 11.8,1,1, 3.014, 10617.056, 186.376, 52610.238 20/05/18,17:38:34,00,11,1, 11.8,1,1, 3.013, 10617.099, 186.375, 52610.190 20/05/18,17:38:34,01,11,1, 11.8,1,1, 3.013, 10617.051, 186.377, 52610.279 20/05/18,17:38:34,02,11,1, 11.8,1,1, 3.013, 10617.070, 186.355, 52610.173 20/05/18,17:38:34,03,11,1, 11.8,1,1, 3.013, 10617.070, 186.364, 52610.119 20/05/18,17:38:34,04,11,1, 11.8,1,1, 3.013, 10617.101, 186.371, 52610.164 20/05/18,17:38:34,05,11,1, 11.8,1,1, 3.013, 10617.089, 186.379, 52610.216 20/05/18,17:38:34,06,11,1, 11.8,1,1, 3.013, 10617.090, 186.409, 52610.268 20/05/18,17:38:34,07,11,1, 11.8,1,1, 3.013, 10617.062, 186.384, 52610.346 20/05/18,17:38:34,08,11,1, 11.8,1,1, 3.013, 10617.071, 186.373, 52610.337 20/05/18,17:38:34,09,11,1, 11.8,1,1, 3.013, 10617.108, 186.412, 52610.320 20/05/18,17:38:34,10,11,1, 11.8,1,1, 3.013, 10617.091, 186.393, 52610.251 20/05/18,17:38:34,11,11,1, 11.8,1,1, 3.013, 10617.080, 186.394, 52610.162 20/05/18,17:38:34,12,11,1, 11.8,1,1, 3.013, 10617.107, 186.368, 52610.170 20/05/18,17:38:34,13,11,1, 11.8,1,1, 3.013, 10617.081, 186.383, 52610.194 20/05/18,17:38:34,14,11,1, 11.8,1,1, 3.013, 10617.104, 186.370, 52610.230 20/05/18,17:38:34,15,11,1, 11.8,1,1, 3.013, 10617.099, 186.376, 52610.290 20/05/18,17:38:34,16,11,1, 11.8,1,1, 3.013, 10617.076, 186.377, 52610.362 20/05/18,17:38:34,17,11,1, 11.8,1,1, 3.013, 10617.065, 186.369, 52610.330 20/05/18,17:38:34,18,11,1, 11.8,1,1, 3.013, 10617.098, 186.354, 52610.253 20/05/18,17:38:34,19,11,1, 11.8,1,1, 3.013, 10617.102, 186.375, 52610.190 20/05/18,17:38:35,00,11,1, 11.9,1,1, 3.014, 10617.090, 186.348, 52610.182 20/05/18,17:38:35,01,11,1, 11.9,1,1, 3.014, 10617.106, 186.350, 52610.145 20/05/18,17:38:35,02,11,1, 11.9,1,1, 3.014, 10617.129, 186.344, 52610.168 20/05/18,17:38:35,03,11,1, 11.9,1,1, 3.014, 10617.111, 186.369, 52610.242 20/05/18,17:38:35,04,11,1, 11.9,1,1, 3.014, 10617.097, 186.385, 52610.292 20/05/18,17:38:35,05,11,1, 11.9,1,1, 3.014, 10617.082, 186.366, 52610.268 20/05/18,17:38:35,06,11,1, 11.9,1,1, 3.014, 10617.092, 186.390, 52610.312 20/05/18,17:38:35,07,11,1, 11.9,1,1, 3.014, 10617.102, 186.399, 52610.279 20/05/18,17:38:35,08,11,1, 11.9,1,1, 3.014, 10617.102, 186.346, 52610.190 20/05/18,17:38:35,09,11,1, 11.9,1,1, 3.014, 10617.095, 186.356, 52610.165 20/05/18,17:38:35,10,11,1, 11.9,1,1, 3.014, 10617.104, 186.343, 52610.200 20/05/18,17:38:35,11,11,1, 11.9,1,1, 3.014, 10617.119, 186.355, 52610.231 20/05/18,17:38:35,12,11,1, 11.9,1,1, 3.014, 10617.103, 186.363, 52610.279 20/05/18,17:38:35,13,11,1, 11.9,1,1, 3.014, 10617.102, 186.357, 52610.347 20/05/18,17:38:35,14,11,1, 11.9,1,1, 3.014, 10617.112, 186.366, 52610.361 20/05/18,17:38:35,15,11,1, 11.9,1,1, 3.014, 10617.119, 186.362, 52610.309 20/05/18,17:38:35,16,11,1, 11.9,1,1, 3.014, 10617.109, 186.365, 52610.226 20/05/18,17:38:35,17,11,1, 11.9,1,1, 3.014, 10617.120, 186.354, 52610.180 20/05/18,17:38:35,18,11,1, 11.9,1,1, 3.014, 10617.111, 186.328, 52610.122 20/05/18,17:38:35,19,11,1, 11.9,1,1, 3.014, 10617.093, 186.348, 52610.182 20/05/18,17:38:36,00,11,1, 11.9,1,1, 3.009, 10617.099, 186.327, 52610.268 20/05/18,17:38:36,01,11,1, 11.9,1,1, 3.009, 10617.106, 186.346, 52610.301 20/05/18,17:38:36,02,11,1, 11.9,1,1, 3.009, 10617.120, 186.339, 52610.335 20/05/18,17:38:36,03,11,1, 11.9,1,1, 3.009, 10617.089, 186.364, 52610.324 20/05/18,17:38:36,04,11,1, 11.9,1,1, 3.009, 10617.107, 186.361, 52610.232 20/05/18,17:38:36,05,11,1, 11.9,1,1, 3.009, 10617.106, 186.344, 52610.169 20/05/18,17:38:36,06,11,1, 11.9,1,1, 3.009, 10617.119, 186.358, 52610.162 20/05/18,17:38:36,07,11,1, 11.9,1,1, 3.009, 10617.121, 186.324, 52610.158 20/05/18,17:38:36,08,11,1, 11.9,1,1, 3.009, 10617.110, 186.355, 52610.179 20/05/18,17:38:36,09,11,1, 11.9,1,1, 3.009, 10617.166, 186.342, 52610.279 20/05/18,17:38:36,10,11,1, 11.9,1,1, 3.009, 10617.164, 186.343, 52610.247 20/05/18,17:38:36,11,11,1, 11.9,1,1, 3.009, 10617.120, 186.342, 52610.233 20/05/18,17:38:36,12,11,1, 11.9,1,1, 3.009, 10617.129, 186.339, 52610.237 20/05/18,17:38:36,13,11,1, 11.9,1,1, 3.009, 10617.128, 186.316, 52610.203 20/05/18,17:38:36,14,11,1, 11.9,1,1, 3.009, 10617.119, 186.322, 52610.159 20/05/18,17:38:36,15,11,1, 11.9,1,1, 3.009, 10617.161, 186.326, 52610.144 20/05/18,17:38:36,16,11,1, 11.9,1,1, 3.009, 10617.127, 186.318, 52610.152 20/05/18,17:38:36,17,11,1, 11.9,1,1, 3.009, 10617.094, 186.334, 52610.370 20/05/18,17:38:36,18,11,1, 11.9,1,1, 3.009, 10617.084, 186.339, 52610.229 20/05/18,17:38:36,19,11,1, 11.9,1,1, 3.009, 10617.101, 186.327, 52610.268 20/05/18,17:38:37,00,11,1, 11.8,1,1, 3.012, 10617.141, 186.366, 52610.153 20/05/18,17:38:37,01,11,1, 11.8,1,1, 3.012, 10617.112, 186.324, 52610.212 20/05/18,17:38:37,02,11,1, 11.8,1,1, 3.012, 10617.129, 186.332, 52610.131 20/05/18,17:38:37,03,11,1, 11.8,1,1, 3.012, 10617.131, 186.319, 52610.100 20/05/18,17:38:37,04,11,1, 11.8,1,1, 3.012, 10617.137, 186.344, 52610.083 20/05/18,17:38:37,05,11,1, 11.8,1,1, 3.012, 10617.154, 186.354, 52610.160 20/05/18,17:38:37,06,11,1, 11.8,1,1, 3.012, 10617.148, 186.367, 52610.187 20/05/18,17:38:37,07,11,1, 11.8,1,1, 3.012, 10617.136, 186.366, 52610.225 20/05/18,17:38:37,08,11,1, 11.8,1,1, 3.012, 10617.152, 186.377, 52610.267 20/05/18,17:38:37,09,11,1, 11.8,1,1, 3.012, 10617.132, 186.351, 52610.231 20/05/18,17:38:37,10,11,1, 11.8,1,1, 3.012, 10617.131, 186.327, 52610.124 20/05/18,17:38:37,11,11,1, 11.8,1,1, 3.012, 10617.132, 186.345, 52610.122 20/05/18,17:38:37,12,11,1, 11.8,1,1, 3.012, 10617.152, 186.334, 52610.035 20/05/18,17:38:37,13,11,1, 11.8,1,1, 3.012, 10617.168, 186.338, 52610.119 20/05/18,17:38:37,14,11,1, 11.8,1,1, 3.012, 10617.126, 186.351, 52610.176 20/05/18,17:38:37,15,11,1, 11.8,1,1, 3.012, 10617.149, 186.360, 52610.201 20/05/18,17:38:37,16,11,1, 11.8,1,1, 3.012, 10617.138, 186.339, 52610.196 20/05/18,17:38:37,17,11,1, 11.8,1,1, 3.012, 10617.136, 186.341, 52610.252 20/05/18,17:38:37,18,11,1, 11.8,1,1, 3.012, 10617.137, 186.360, 52610.174 20/05/18,17:38:37,19,11,1, 11.8,1,1, 3.012, 10617.148, 186.366, 52610.153 20/05/18,17:38:38,00,11,1, 11.9,1,1, 3.011, 10617.166, 186.365, 52610.149 20/05/18,17:38:38,01,11,1, 11.9,1,1, 3.011, 10617.160, 186.343, 52610.040 20/05/18,17:38:38,02,11,1, 11.9,1,1, 3.011, 10617.147, 186.358, 52610.143 20/05/18,17:38:38,03,11,1, 11.9,1,1, 3.011, 10617.160, 186.365, 52610.211 20/05/18,17:38:38,04,11,1, 11.9,1,1, 3.011, 10617.163, 186.363, 52610.248 20/05/18,17:38:38,05,11,1, 11.9,1,1, 3.011, 10617.174, 186.365, 52610.298 20/05/18,17:38:38,06,11,1, 11.9,1,1, 3.011, 10617.150, 186.373, 52610.215 20/05/18,17:38:38,07,11,1, 11.9,1,1, 3.011, 10617.160, 186.360, 52610.154 20/05/18,17:38:38,08,11,1, 11.9,1,1, 3.011, 10617.143, 186.355, 52610.110 20/05/18,17:38:38,09,11,1, 11.9,1,1, 3.011, 10617.159, 186.366, 52610.081 20/05/18,17:38:38,10,11,1, 11.9,1,1, 3.011, 10617.169, 186.348, 52610.095 20/05/18,17:38:38,11,11,1, 11.9,1,1, 3.011, 10617.161, 186.368, 52610.147 20/05/18,17:38:38,12,11,1, 11.9,1,1, 3.011, 10617.153, 186.377, 52610.174 20/05/18,17:38:38,13,11,1, 11.9,1,1, 3.011, 10617.149, 186.404, 52610.249 20/05/18,17:38:38,14,11,1, 11.9,1,1, 3.011, 10617.144, 186.405, 52610.278 20/05/18,17:38:38,15,11,1, 11.9,1,1, 3.011, 10617.151, 186.396, 52610.203 20/05/18,17:38:38,16,11,1, 11.9,1,1, 3.011, 10617.150, 186.385, 52610.126 20/05/18,17:38:38,17,11,1, 11.9,1,1, 3.011, 10617.142, 186.365, 52610.105 20/05/18,17:38:38,18,11,1, 11.9,1,1, 3.011, 10617.190, 186.365, 52610.101 20/05/18,17:38:38,19,11,1, 11.9,1,1, 3.011, 10617.172, 186.365, 52610.149 20/05/18,17:38:39,00,11,1, 11.9,1,1, 3.014, 10617.182, 186.349, 52610.198 20/05/18,17:38:39,01,11,1, 11.9,1,1, 3.014, 10617.178, 186.369, 52610.247 20/05/18,17:38:39,02,11,1, 11.9,1,1, 3.014, 10617.175, 186.360, 52610.272 20/05/18,17:38:39,03,11,1, 11.9,1,1, 3.014, 10617.176, 186.383, 52610.269 20/05/18,17:38:39,04,11,1, 11.9,1,1, 3.014, 10617.172, 186.392, 52610.202 20/05/18,17:38:39,05,11,1, 11.9,1,1, 3.014, 10617.176, 186.385, 52610.078 20/05/18,17:38:39,06,11,1, 11.9,1,1, 3.014, 10617.161, 186.352, 52610.021 20/05/18,17:38:39,07,11,1, 11.9,1,1, 3.014, 10617.177, 186.381, 52610.057 20/05/18,17:38:39,08,11,1, 11.9,1,1, 3.014, 10617.175, 186.378, 52610.135 20/05/18,17:38:39,09,11,1, 11.9,1,1, 3.014, 10617.204, 186.375, 52610.180 20/05/18,17:38:39,10,11,1, 11.9,1,1, 3.014, 10617.166, 186.391, 52610.245 20/05/18,17:38:39,11,11,1, 11.9,1,1, 3.014, 10617.166, 186.379, 52610.228 20/05/18,17:38:39,12,11,1, 11.9,1,1, 3.014, 10617.156, 186.380, 52610.220 20/05/18,17:38:39,13,11,1, 11.9,1,1, 3.014, 10617.171, 186.362, 52610.140 20/05/18,17:38:39,14,11,1, 11.9,1,1, 3.014, 10617.191, 186.335, 52610.062 20/05/18,17:38:39,15,11,1, 11.9,1,1, 3.014, 10617.204, 186.324, 52610.022 20/05/18,17:38:39,16,11,1, 11.9,1,1, 3.014, 10617.220, 186.350, 52610.091 20/05/18,17:38:39,17,11,1, 11.9,1,1, 3.014, 10617.191, 186.359, 52610.110 20/05/18,17:38:39,18,11,1, 11.9,1,1, 3.014, 10617.188, 186.342, 52610.165 20/05/18,17:38:39,19,11,1, 11.9,1,1, 3.014, 10617.186, 186.349, 52610.198 20/05/18,17:38:40,00,11,1, 11.8,1,1, 3.011, 10617.207, 186.364, 52610.183 20/05/18,17:38:40,01,11,1, 11.8,1,1, 3.011, 10617.188, 186.340, 52610.162 20/05/18,17:38:40,02,11,1, 11.8,1,1, 3.011, 10617.204, 186.365, 52610.158 20/05/18,17:38:40,03,11,1, 11.8,1,1, 3.011, 10617.214, 186.313, 52610.103 20/05/18,17:38:40,04,11,1, 11.8,1,1, 3.011, 10617.210, 186.339, 52610.161 20/05/18,17:38:40,05,11,1, 11.8,1,1, 3.011, 10617.219, 186.358, 52610.211 20/05/18,17:38:40,06,11,1, 11.8,1,1, 3.011, 10617.196, 186.356, 52610.222 20/05/18,17:38:40,07,11,1, 11.8,1,1, 3.011, 10617.209, 186.359, 52610.336 20/05/18,17:38:40,08,11,1, 11.8,1,1, 3.011, 10617.194, 186.357, 52610.356 20/05/18,17:38:40,09,11,1, 11.8,1,1, 3.011, 10617.210, 186.352, 52610.308 20/05/18,17:38:40,10,11,1, 11.8,1,1, 3.011, 10617.210, 186.334, 52610.225 20/05/18,17:38:40,11,11,1, 11.8,1,1, 3.011, 10617.222, 186.343, 52610.185 20/05/18,17:38:40,12,11,1, 11.8,1,1, 3.011, 10617.221, 186.306, 52610.130 20/05/18,17:38:40,13,11,1, 11.8,1,1, 3.011, 10617.217, 186.328, 52610.165 20/05/18,17:38:40,14,11,1, 11.8,1,1, 3.011, 10617.197, 186.348, 52610.174 20/05/18,17:38:40,15,11,1, 11.8,1,1, 3.011, 10617.208, 186.363, 52610.226 20/05/18,17:38:40,16,11,1, 11.8,1,1, 3.011, 10617.213, 186.357, 52610.269 20/05/18,17:38:40,17,11,1, 11.8,1,1, 3.011, 10617.187, 186.354, 52610.263 20/05/18,17:38:40,18,11,1, 11.8,1,1, 3.011, 10617.232, 186.348, 52610.232 20/05/18,17:38:40,19,11,1, 11.8,1,1, 3.011, 10617.210, 186.364, 52610.183 20/05/18,17:38:41,00,11,1, 11.9,1,1, 3.016, 10617.274, 186.393, 52610.140 20/05/18,17:38:41,01,11,1, 11.9,1,1, 3.016, 10617.245, 186.346, 52610.093 20/05/18,17:38:41,02,11,1, 11.9,1,1, 3.016, 10617.230, 186.333, 52610.201 20/05/18,17:38:41,03,11,1, 11.9,1,1, 3.016, 10617.266, 186.339, 52610.234 20/05/18,17:38:41,04,11,1, 11.9,1,1, 3.016, 10617.260, 186.374, 52610.231 20/05/18,17:38:41,05,11,1, 11.9,1,1, 3.016, 10617.218, 186.352, 52610.250 20/05/18,17:38:41,06,11,1, 11.9,1,1, 3.016, 10617.254, 186.346, 52610.260 20/05/18,17:38:41,07,11,1, 11.9,1,1, 3.016, 10617.230, 186.368, 52610.219 20/05/18,17:38:41,08,11,1, 11.9,1,1, 3.016, 10617.232, 186.345, 52610.150 20/05/18,17:38:41,09,11,1, 11.9,1,1, 3.016, 10617.259, 186.371, 52610.089 20/05/18,17:38:41,10,11,1, 11.9,1,1, 3.016, 10617.240, 186.363, 52610.086 20/05/18,17:38:41,11,11,1, 11.9,1,1, 3.016, 10617.267, 186.388, 52610.145 20/05/18,17:38:41,12,11,1, 11.9,1,1, 3.016, 10617.236, 186.376, 52610.241 20/05/18,17:38:41,13,11,1, 11.9,1,1, 3.016, 10617.245, 186.409, 52610.247 20/05/18,17:38:41,14,11,1, 11.9,1,1, 3.016, 10617.243, 186.381, 52610.214 20/05/18,17:38:41,15,11,1, 11.9,1,1, 3.016, 10617.255, 186.391, 52610.182 20/05/18,17:38:41,16,11,1, 11.9,1,1, 3.016, 10617.258, 186.369, 52610.116 20/05/18,17:38:41,17,11,1, 11.9,1,1, 3.016, 10617.275, 186.394, 52610.082 20/05/18,17:38:41,18,11,1, 11.9,1,1, 3.016, 10617.272, 186.376, 52610.094 20/05/18,17:38:41,19,11,1, 11.9,1,1, 3.016, 10617.279, 186.393, 52610.140 20/05/18,17:38:42,00,11,1, 11.8,1,1, 3.015, 10617.266, 186.401, 52610.294 20/05/18,17:38:42,01,11,1, 11.8,1,1, 3.015, 10617.272, 186.421, 52610.283 20/05/18,17:38:42,02,11,1, 11.8,1,1, 3.015, 10617.266, 186.390, 52610.283 20/05/18,17:38:42,03,11,1, 11.8,1,1, 3.015, 10617.260, 186.386, 52610.230 20/05/18,17:38:42,04,11,1, 11.8,1,1, 3.015, 10617.263, 186.384, 52610.142 20/05/18,17:38:42,05,11,1, 11.8,1,1, 3.015, 10617.265, 186.387, 52610.146 20/05/18,17:38:42,06,11,1, 11.8,1,1, 3.015, 10617.272, 186.378, 52610.101 20/05/18,17:38:42,07,11,1, 11.8,1,1, 3.015, 10617.294, 186.388, 52610.136 20/05/18,17:38:42,08,11,1, 11.8,1,1, 3.015, 10617.279, 186.408, 52610.225 20/05/18,17:38:42,09,11,1, 11.8,1,1, 3.015, 10617.262, 186.381, 52610.258 20/05/18,17:38:42,10,11,1, 11.8,1,1, 3.015, 10617.294, 186.407, 52610.271 20/05/18,17:38:42,11,11,1, 11.8,1,1, 3.015, 10617.269, 186.398, 52610.294 20/05/18,17:38:42,12,11,1, 11.8,1,1, 3.015, 10617.283, 186.413, 52610.251 20/05/18,17:38:42,13,11,1, 11.8,1,1, 3.015, 10617.269, 186.377, 52610.171 20/05/18,17:38:42,14,11,1, 11.8,1,1, 3.015, 10617.246, 186.387, 52610.111 20/05/18,17:38:42,15,11,1, 11.8,1,1, 3.015, 10617.309, 186.394, 52610.129 20/05/18,17:38:42,16,11,1, 11.8,1,1, 3.015, 10617.275, 186.401, 52610.168 20/05/18,17:38:42,17,11,1, 11.8,1,1, 3.015, 10617.260, 186.405, 52610.205 20/05/18,17:38:42,18,11,1, 11.8,1,1, 3.015, 10617.267, 186.423, 52610.277 20/05/18,17:38:42,19,11,1, 11.8,1,1, 3.015, 10617.266, 186.401, 52610.294 20/05/18,17:38:43,00,11,1, 11.9,1,1, 3.014, 10617.299, 186.390, 52610.123 20/05/18,17:38:43,01,11,1, 11.9,1,1, 3.014, 10617.280, 186.407, 52610.215 20/05/18,17:38:43,02,11,1, 11.9,1,1, 3.014, 10617.292, 186.393, 52610.103 20/05/18,17:38:43,03,11,1, 11.9,1,1, 3.014, 10617.272, 186.388, 52610.112 20/05/18,17:38:43,04,11,1, 11.9,1,1, 3.014, 10617.271, 186.393, 52610.132 20/05/18,17:38:43,05,11,1, 11.9,1,1, 3.014, 10617.267, 186.403, 52610.146 20/05/18,17:38:43,06,11,1, 11.9,1,1, 3.014, 10617.253, 186.413, 52610.238 20/05/18,17:38:43,07,11,1, 11.9,1,1, 3.014, 10617.281, 186.403, 52610.305 20/05/18,17:38:43,08,11,1, 11.9,1,1, 3.014, 10617.267, 186.403, 52610.312 20/05/18,17:38:43,09,11,1, 11.9,1,1, 3.014, 10617.284, 186.434, 52610.238 20/05/18,17:38:43,10,11,1, 11.9,1,1, 3.014, 10617.277, 186.399, 52610.150 20/05/18,17:38:43,11,11,1, 11.9,1,1, 3.014, 10617.302, 186.377, 52610.109 20/05/18,17:38:43,12,11,1, 11.9,1,1, 3.014, 10617.292, 186.374, 52610.084 20/05/18,17:38:43,13,11,1, 11.9,1,1, 3.014, 10617.294, 186.387, 52610.084 20/05/18,17:38:43,14,11,1, 11.9,1,1, 3.014, 10617.291, 186.400, 52610.168 20/05/18,17:38:43,15,11,1, 11.9,1,1, 3.014, 10617.290, 186.389, 52610.231 20/05/18,17:38:43,16,11,1, 11.9,1,1, 3.014, 10617.287, 186.386, 52610.240 20/05/18,17:38:43,17,11,1, 11.9,1,1, 3.014, 10617.302, 186.379, 52610.260 20/05/18,17:38:43,18,11,1, 11.9,1,1, 3.014, 10617.287, 186.378, 52610.182 20/05/18,17:38:43,19,11,1, 11.9,1,1, 3.014, 10617.305, 186.390, 52610.123 20/05/18,17:38:44,00,11,1, 11.9,1,1, 3.013, 10617.341, 186.349, 52610.035 20/05/18,17:38:44,01,11,1, 11.9,1,1, 3.013, 10617.288, 186.361, 52610.072 20/05/18,17:38:44,02,11,1, 11.9,1,1, 3.013, 10617.282, 186.394, 52610.091 20/05/18,17:38:44,03,11,1, 11.9,1,1, 3.013, 10617.289, 186.366, 52610.181 20/05/18,17:38:44,04,11,1, 11.9,1,1, 3.013, 10617.312, 186.374, 52610.255 20/05/18,17:38:44,05,11,1, 11.9,1,1, 3.013, 10617.311, 186.370, 52610.266 20/05/18,17:38:44,06,11,1, 11.9,1,1, 3.013, 10617.285, 186.392, 52610.239 20/05/18,17:38:44,07,11,1, 11.9,1,1, 3.013, 10617.298, 186.379, 52610.187 20/05/18,17:38:44,08,11,1, 11.9,1,1, 3.013, 10617.277, 186.376, 52610.122 20/05/18,17:38:44,09,11,1, 11.9,1,1, 3.013, 10617.302, 186.352, 52610.020 20/05/18,17:38:44,10,11,1, 11.9,1,1, 3.013, 10617.318, 186.370, 52610.045 20/05/18,17:38:44,11,11,1, 11.9,1,1, 3.013, 10617.308, 186.367, 52610.111 20/05/18,17:38:44,12,11,1, 11.9,1,1, 3.013, 10617.300, 186.387, 52610.188 20/05/18,17:38:44,13,11,1, 11.9,1,1, 3.013, 10617.320, 186.368, 52610.211 20/05/18,17:38:44,14,11,1, 11.9,1,1, 3.013, 10617.295, 186.378, 52610.199 20/05/18,17:38:44,15,11,1, 11.9,1,1, 3.013, 10617.312, 186.371, 52610.156 20/05/18,17:38:44,16,11,1, 11.9,1,1, 3.013, 10617.331, 186.349, 52610.135 20/05/18,17:38:44,17,11,1, 11.9,1,1, 3.013, 10617.330, 186.364, 52610.086 20/05/18,17:38:44,18,11,1, 11.9,1,1, 3.013, 10617.313, 186.361, 52610.063 20/05/18,17:38:44,19,11,1, 11.9,1,1, 3.013, 10617.343, 186.349, 52610.035 20/05/18,17:38:45,00,11,1, 11.9,1,1, 3.015, 10617.332, 186.382, 52610.113 20/05/18,17:38:45,01,11,1, 11.9,1,1, 3.015, 10617.348, 186.369, 52610.159 20/05/18,17:38:45,02,11,1, 11.9,1,1, 3.015, 10617.346, 186.380, 52610.238 20/05/18,17:38:45,03,11,1, 11.9,1,1, 3.015, 10617.319, 186.400, 52610.159 20/05/18,17:38:45,04,11,1, 11.9,1,1, 3.015, 10617.330, 186.364, 52610.040 20/05/18,17:38:45,05,11,1, 11.9,1,1, 3.015, 10617.317, 186.371, 52609.990 20/05/18,17:38:45,06,11,1, 11.9,1,1, 3.015, 10617.313, 186.347, 52609.964 20/05/18,17:38:45,07,11,1, 11.9,1,1, 3.015, 10617.334, 186.367, 52609.988 20/05/18,17:38:45,08,11,1, 11.9,1,1, 3.015, 10617.336, 186.363, 52609.995 20/05/18,17:38:45,09,11,1, 11.9,1,1, 3.015, 10617.370, 186.348, 52610.035 20/05/18,17:38:45,10,11,1, 11.9,1,1, 3.015, 10617.339, 186.356, 52610.093 20/05/18,17:38:45,11,11,1, 11.9,1,1, 3.015, 10617.346, 186.354, 52610.113 20/05/18,17:38:45,12,11,1, 11.9,1,1, 3.015, 10617.361, 186.363, 52610.091 20/05/18,17:38:45,13,11,1, 11.9,1,1, 3.015, 10617.342, 186.382, 52610.061 20/05/18,17:38:45,14,11,1, 11.9,1,1, 3.015, 10617.364, 186.368, 52609.996 20/05/18,17:38:45,15,11,1, 11.9,1,1, 3.015, 10617.332, 186.362, 52609.939 20/05/18,17:38:45,16,11,1, 11.9,1,1, 3.015, 10617.371, 186.364, 52609.994 20/05/18,17:38:45,17,11,1, 11.9,1,1, 3.015, 10617.345, 186.372, 52610.032 20/05/18,17:38:45,18,11,1, 11.9,1,1, 3.015, 10617.365, 186.393, 52610.128 20/05/18,17:38:45,19,11,1, 11.9,1,1, 3.015, 10617.341, 186.382, 52610.113 20/05/18,17:38:46,00,11,1, 11.9,1,1, 3.012, 10617.399, 186.369, 52609.944 20/05/18,17:38:46,01,11,1, 11.9,1,1, 3.012, 10617.348, 186.411, 52610.036 20/05/18,17:38:46,02,11,1, 11.9,1,1, 3.012, 10617.356, 186.369, 52610.016 20/05/18,17:38:46,03,11,1, 11.9,1,1, 3.012, 10617.367, 186.372, 52610.004 20/05/18,17:38:46,04,11,1, 11.9,1,1, 3.012, 10617.375, 186.370, 52609.943 20/05/18,17:38:46,05,11,1, 11.9,1,1, 3.012, 10617.362, 186.364, 52610.013 20/05/18,17:38:46,06,11,1, 11.9,1,1, 3.012, 10617.375, 186.378, 52610.034 20/05/18,17:38:46,07,11,1, 11.9,1,1, 3.012, 10617.360, 186.412, 52610.096 20/05/18,17:38:46,08,11,1, 11.9,1,1, 3.012, 10617.370, 186.399, 52610.132 20/05/18,17:38:46,09,11,1, 11.9,1,1, 3.012, 10617.353, 186.392, 52610.069 20/05/18,17:38:46,10,11,1, 11.9,1,1, 3.012, 10617.377, 186.400, 52610.027 20/05/18,17:38:46,11,11,1, 11.9,1,1, 3.012, 10617.378, 186.372, 52609.944 20/05/18,17:38:46,12,11,1, 11.9,1,1, 3.012, 10617.356, 186.394, 52609.971 20/05/18,17:38:46,13,11,1, 11.9,1,1, 3.012, 10617.376, 186.366, 52609.953 20/05/18,17:38:46,14,11,1, 11.9,1,1, 3.012, 10617.397, 186.398, 52610.004 20/05/18,17:38:46,15,11,1, 11.9,1,1, 3.012, 10617.356, 186.375, 52610.045 20/05/18,17:38:46,16,11,1, 11.9,1,1, 3.012, 10617.380, 186.388, 52610.096 20/05/18,17:38:46,17,11,1, 11.9,1,1, 3.012, 10617.349, 186.384, 52610.099 20/05/18,17:38:46,18,11,1, 11.9,1,1, 3.012, 10617.387, 186.376, 52610.055 20/05/18,17:38:46,19,11,1, 11.9,1,1, 3.012, 10617.405, 186.369, 52609.944 20/05/18,17:38:47,00,11,1, 11.8,1,1, 3.014, 10617.416, 186.363, 52609.939 20/05/18,17:38:47,01,11,1, 11.8,1,1, 3.014, 10617.407, 186.383, 52609.919 20/05/18,17:38:47,02,11,1, 11.8,1,1, 3.014, 10617.404, 186.374, 52610.008 20/05/18,17:38:47,03,11,1, 11.8,1,1, 3.014, 10617.397, 186.408, 52610.073 20/05/18,17:38:47,04,11,1, 11.8,1,1, 3.014, 10617.405, 186.391, 52610.088 20/05/18,17:38:47,05,11,1, 11.8,1,1, 3.014, 10617.397, 186.399, 52610.127 20/05/18,17:38:47,06,11,1, 11.8,1,1, 3.014, 10617.393, 186.396, 52610.077 20/05/18,17:38:47,07,11,1, 11.8,1,1, 3.014, 10617.432, 186.360, 52609.845 20/05/18,17:38:47,08,11,1, 11.8,1,1, 3.014, 10617.375, 186.395, 52609.832 20/05/18,17:38:47,09,11,1, 11.8,1,1, 3.014, 10617.429, 186.385, 52609.966 20/05/18,17:38:47,10,11,1, 11.8,1,1, 3.014, 10617.392, 186.365, 52609.935 20/05/18,17:38:47,11,11,1, 11.8,1,1, 3.014, 10617.426, 186.395, 52610.004 20/05/18,17:38:47,12,11,1, 11.8,1,1, 3.014, 10617.417, 186.377, 52610.052 20/05/18,17:38:47,13,11,1, 11.8,1,1, 3.014, 10617.413, 186.362, 52610.065 20/05/18,17:38:47,14,11,1, 11.8,1,1, 3.014, 10617.413, 186.386, 52610.073 20/05/18,17:38:47,15,11,1, 11.8,1,1, 3.014, 10617.409, 186.385, 52610.007 20/05/18,17:38:47,16,11,1, 11.8,1,1, 3.014, 10617.416, 186.388, 52609.952 20/05/18,17:38:47,17,11,1, 11.8,1,1, 3.014, 10617.418, 186.378, 52609.932 20/05/18,17:38:47,18,11,1, 11.8,1,1, 3.014, 10617.443, 186.378, 52609.887 20/05/18,17:38:47,19,11,1, 11.8,1,1, 3.014, 10617.422, 186.363, 52609.939 20/05/18,17:38:48,00,11,1, 11.9,1,1, 3.011, 10617.449, 186.391, 52610.093 20/05/18,17:38:48,01,11,1, 11.9,1,1, 3.011, 10617.417, 186.370, 52610.089 20/05/18,17:38:48,02,11,1, 11.9,1,1, 3.011, 10617.448, 186.390, 52610.115 20/05/18,17:38:48,03,11,1, 11.9,1,1, 3.011, 10617.421, 186.365, 52610.082 20/05/18,17:38:48,04,11,1, 11.9,1,1, 3.011, 10617.420, 186.351, 52609.997 20/05/18,17:38:48,05,11,1, 11.9,1,1, 3.011, 10617.406, 186.378, 52609.912 20/05/18,17:38:48,06,11,1, 11.9,1,1, 3.011, 10617.422, 186.346, 52609.898 20/05/18,17:38:48,07,11,1, 11.9,1,1, 3.011, 10617.440, 186.358, 52609.900 20/05/18,17:38:48,08,11,1, 11.9,1,1, 3.011, 10617.445, 186.353, 52609.927 20/05/18,17:38:48,09,11,1, 11.9,1,1, 3.011, 10617.442, 186.366, 52610.057 20/05/18,17:38:48,10,11,1, 11.9,1,1, 3.011, 10617.433, 186.354, 52610.062 20/05/18,17:38:48,11,11,1, 11.9,1,1, 3.011, 10617.432, 186.358, 52610.057 20/05/18,17:38:48,12,11,1, 11.9,1,1, 3.011, 10617.453, 186.362, 52610.051 20/05/18,17:38:48,13,11,1, 11.9,1,1, 3.011, 10617.441, 186.381, 52609.978 20/05/18,17:38:48,14,11,1, 11.9,1,1, 3.011, 10617.441, 186.380, 52609.960 20/05/18,17:38:48,15,11,1, 11.9,1,1, 3.011, 10617.455, 186.367, 52609.906 20/05/18,17:38:48,16,11,1, 11.9,1,1, 3.011, 10617.427, 186.374, 52609.933 20/05/18,17:38:48,17,11,1, 11.9,1,1, 3.011, 10617.458, 186.378, 52609.974 20/05/18,17:38:48,18,11,1, 11.9,1,1, 3.011, 10617.456, 186.394, 52610.009 20/05/18,17:38:48,19,11,1, 11.9,1,1, 3.011, 10617.454, 186.391, 52610.093 20/05/18,17:38:49,00,11,1, 11.9,1,1, 3.009, 10617.499, 186.391, 52609.988 20/05/18,17:38:49,01,11,1, 11.9,1,1, 3.009, 10617.474, 186.385, 52609.985 20/05/18,17:38:49,02,11,1, 11.9,1,1, 3.009, 10617.470, 186.367, 52609.931 20/05/18,17:38:49,03,11,1, 11.9,1,1, 3.009, 10617.468, 186.357, 52609.939 20/05/18,17:38:49,04,11,1, 11.9,1,1, 3.009, 10617.459, 186.370, 52609.940 20/05/18,17:38:49,05,11,1, 11.9,1,1, 3.009, 10617.477, 186.362, 52609.933 20/05/18,17:38:49,06,11,1, 11.9,1,1, 3.009, 10617.476, 186.378, 52610.043 20/05/18,17:38:49,07,11,1, 11.9,1,1, 3.009, 10617.462, 186.414, 52610.117 20/05/18,17:38:49,08,11,1, 11.9,1,1, 3.009, 10617.456, 186.399, 52610.128 20/05/18,17:38:49,09,11,1, 11.9,1,1, 3.009, 10617.466, 186.385, 52610.069 20/05/18,17:38:49,10,11,1, 11.9,1,1, 3.009, 10617.471, 186.376, 52610.050 20/05/18,17:38:49,11,11,1, 11.9,1,1, 3.009, 10617.492, 186.380, 52609.986 20/05/18,17:38:49,12,11,1, 11.9,1,1, 3.009, 10617.464, 186.373, 52609.919 20/05/18,17:38:49,13,11,1, 11.9,1,1, 3.009, 10617.461, 186.380, 52609.938 20/05/18,17:38:49,14,11,1, 11.9,1,1, 3.009, 10617.458, 186.404, 52609.946 20/05/18,17:38:49,15,11,1, 11.9,1,1, 3.009, 10617.461, 186.405, 52610.032 20/05/18,17:38:49,16,11,1, 11.9,1,1, 3.009, 10617.456, 186.401, 52610.080 20/05/18,17:38:49,17,11,1, 11.9,1,1, 3.009, 10617.454, 186.410, 52610.044 20/05/18,17:38:49,18,11,1, 11.9,1,1, 3.009, 10617.494, 186.384, 52610.101 20/05/18,17:38:49,19,11,1, 11.9,1,1, 3.009, 10617.502, 186.391, 52609.988 20/05/18,17:38:50,00,11,1, 11.9,1,1, 3.011, 10617.516, 186.374, 52609.898 20/05/18,17:38:50,01,11,1, 11.9,1,1, 3.011, 10617.481, 186.375, 52609.905 20/05/18,17:38:50,02,11,1, 11.9,1,1, 3.011, 10617.491, 186.391, 52609.922 20/05/18,17:38:50,03,11,1, 11.9,1,1, 3.011, 10617.520, 186.384, 52609.976 20/05/18,17:38:50,04,11,1, 11.9,1,1, 3.011, 10617.501, 186.411, 52610.054 20/05/18,17:38:50,05,11,1, 11.9,1,1, 3.011, 10617.496, 186.396, 52610.034 20/05/18,17:38:50,06,11,1, 11.9,1,1, 3.011, 10617.520, 186.385, 52610.063 20/05/18,17:38:50,07,11,1, 11.9,1,1, 3.011, 10617.495, 186.409, 52609.986 20/05/18,17:38:50,08,11,1, 11.9,1,1, 3.011, 10617.500, 186.378, 52609.955 20/05/18,17:38:50,09,11,1, 11.9,1,1, 3.011, 10617.500, 186.392, 52609.916 20/05/18,17:38:50,10,11,1, 11.9,1,1, 3.011, 10617.496, 186.376, 52609.941 20/05/18,17:38:50,11,11,1, 11.9,1,1, 3.011, 10617.518, 186.391, 52609.907 20/05/18,17:38:50,12,11,1, 11.9,1,1, 3.011, 10617.501, 186.361, 52609.983 20/05/18,17:38:50,13,11,1, 11.9,1,1, 3.011, 10617.499, 186.415, 52610.075 20/05/18,17:38:50,14,11,1, 11.9,1,1, 3.011, 10617.516, 186.380, 52610.061 20/05/18,17:38:50,15,11,1, 11.9,1,1, 3.011, 10617.500, 186.390, 52610.035 20/05/18,17:38:50,16,11,1, 11.9,1,1, 3.011, 10617.513, 186.386, 52610.033 20/05/18,17:38:50,17,11,1, 11.9,1,1, 3.011, 10617.500, 186.382, 52609.929 20/05/18,17:38:50,18,11,1, 11.9,1,1, 3.011, 10617.527, 186.371, 52609.900 20/05/18,17:38:50,19,11,1, 11.9,1,1, 3.011, 10617.523, 186.374, 52609.898 20/05/18,17:38:51,00,11,1, 11.8,1,1, 3.015, 10617.533, 186.380, 52609.995 20/05/18,17:38:51,01,11,1, 11.8,1,1, 3.015, 10617.508, 186.383, 52610.006 20/05/18,17:38:51,02,11,1, 11.8,1,1, 3.015, 10617.497, 186.373, 52610.033 20/05/18,17:38:51,03,11,1, 11.8,1,1, 3.015, 10617.497, 186.393, 52610.045 20/05/18,17:38:51,04,11,1, 11.8,1,1, 3.015, 10617.512, 186.408, 52610.011 20/05/18,17:38:51,05,11,1, 11.8,1,1, 3.015, 10617.531, 186.388, 52609.938 20/05/18,17:38:51,06,11,1, 11.8,1,1, 3.015, 10617.504, 186.382, 52609.891 20/05/18,17:38:51,07,11,1, 11.8,1,1, 3.015, 10617.527, 186.379, 52609.902 20/05/18,17:38:51,08,11,1, 11.8,1,1, 3.015, 10617.556, 186.398, 52609.900 20/05/18,17:38:51,09,11,1, 11.8,1,1, 3.015, 10617.516, 186.404, 52609.963 20/05/18,17:38:51,10,11,1, 11.8,1,1, 3.015, 10617.533, 186.344, 52609.966 20/05/18,17:38:51,11,11,1, 11.8,1,1, 3.015, 10617.514, 186.378, 52610.012 20/05/18,17:38:51,12,11,1, 11.8,1,1, 3.015, 10617.507, 186.381, 52610.001 20/05/18,17:38:51,13,11,1, 11.8,1,1, 3.015, 10617.530, 186.389, 52609.985 20/05/18,17:38:51,14,11,1, 11.8,1,1, 3.015, 10617.518, 186.356, 52609.889 20/05/18,17:38:51,15,11,1, 11.8,1,1, 3.015, 10617.498, 186.367, 52609.845 20/05/18,17:38:51,16,11,1, 11.8,1,1, 3.015, 10617.536, 186.364, 52609.832 20/05/18,17:38:51,17,11,1, 11.8,1,1, 3.015, 10617.529, 186.373, 52609.855 20/05/18,17:38:51,18,11,1, 11.8,1,1, 3.015, 10617.544, 186.402, 52609.968 20/05/18,17:38:51,19,11,1, 11.8,1,1, 3.015, 10617.534, 186.380, 52609.995 20/05/18,17:38:52,00,11,1, 11.9,1,1, 3.014, 10617.566, 186.360, 52609.932 20/05/18,17:38:52,01,11,1, 11.9,1,1, 3.014, 10617.552, 186.384, 52610.000 20/05/18,17:38:52,02,11,1, 11.9,1,1, 3.014, 10617.516, 186.376, 52609.917 20/05/18,17:38:52,03,11,1, 11.9,1,1, 3.014, 10617.552, 186.365, 52609.886 20/05/18,17:38:52,04,11,1, 11.9,1,1, 3.014, 10617.538, 186.366, 52609.812 20/05/18,17:38:52,05,11,1, 11.9,1,1, 3.014, 10617.564, 186.361, 52609.829 20/05/18,17:38:52,06,11,1, 11.9,1,1, 3.014, 10617.559, 186.373, 52609.904 20/05/18,17:38:52,07,11,1, 11.9,1,1, 3.014, 10617.539, 186.366, 52609.954 20/05/18,17:38:52,08,11,1, 11.9,1,1, 3.014, 10617.542, 186.388, 52610.012 20/05/18,17:38:52,09,11,1, 11.9,1,1, 3.014, 10617.546, 186.380, 52609.976 20/05/18,17:38:52,10,11,1, 11.9,1,1, 3.014, 10617.553, 186.373, 52609.947 20/05/18,17:38:52,11,11,1, 11.9,1,1, 3.014, 10617.546, 186.395, 52609.927 20/05/18,17:38:52,12,11,1, 11.9,1,1, 3.014, 10617.554, 186.368, 52609.840 20/05/18,17:38:52,13,11,1, 11.9,1,1, 3.014, 10617.563, 186.382, 52609.843 20/05/18,17:38:52,14,11,1, 11.9,1,1, 3.014, 10617.553, 186.386, 52609.868 20/05/18,17:38:52,15,11,1, 11.9,1,1, 3.014, 10617.585, 186.379, 52609.921 20/05/18,17:38:52,16,11,1, 11.9,1,1, 3.014, 10617.547, 186.391, 52609.956 20/05/18,17:38:52,17,11,1, 11.9,1,1, 3.014, 10617.538, 186.394, 52609.996 20/05/18,17:38:52,18,11,1, 11.9,1,1, 3.014, 10617.547, 186.380, 52609.942 20/05/18,17:38:52,19,11,1, 11.9,1,1, 3.014, 10617.569, 186.360, 52609.932 20/05/18,17:38:53,00,10,1, 11.9,1,1, 3.012, 10617.583, 186.404, 52609.824 20/05/18,17:38:53,01,10,1, 11.9,1,1, 3.012, 10617.545, 186.375, 52609.826 20/05/18,17:38:53,02,10,1, 11.9,1,1, 3.012, 10617.572, 186.360, 52609.802 20/05/18,17:38:53,03,10,1, 11.9,1,1, 3.012, 10617.556, 186.375, 52609.835 20/05/18,17:38:53,04,10,1, 11.9,1,1, 3.012, 10617.572, 186.395, 52609.936 20/05/18,17:38:53,05,10,1, 11.9,1,1, 3.012, 10617.583, 186.420, 52609.989 20/05/18,17:38:53,06,10,1, 11.9,1,1, 3.012, 10617.566, 186.408, 52609.989 20/05/18,17:38:53,07,10,1, 11.9,1,1, 3.012, 10617.587, 186.398, 52609.964 20/05/18,17:38:53,08,10,1, 11.9,1,1, 3.012, 10617.623, 186.401, 52609.904 20/05/18,17:38:53,09,10,1, 11.9,1,1, 3.012, 10617.572, 186.413, 52609.810 20/05/18,17:38:53,10,10,1, 11.9,1,1, 3.012, 10617.581, 186.369, 52609.822 20/05/18,17:38:53,11,10,1, 11.9,1,1, 3.012, 10617.589, 186.379, 52609.788 20/05/18,17:38:53,12,10,1, 11.9,1,1, 3.012, 10617.591, 186.398, 52609.839 20/05/18,17:38:53,13,10,1, 11.9,1,1, 3.012, 10617.596, 186.421, 52609.964 20/05/18,17:38:53,14,10,1, 11.9,1,1, 3.012, 10617.589, 186.417, 52609.988 20/05/18,17:38:53,15,10,1, 11.9,1,1, 3.012, 10617.599, 186.406, 52609.998 20/05/18,17:38:53,16,10,1, 11.9,1,1, 3.012, 10617.579, 186.385, 52609.919 20/05/18,17:38:53,17,10,1, 11.9,1,1, 3.012, 10617.592, 186.385, 52609.833 20/05/18,17:38:53,18,10,1, 11.9,1,1, 3.012, 10617.604, 186.383, 52609.821 20/05/18,17:38:53,19,10,1, 11.9,1,1, 3.012, 10617.590, 186.404, 52609.824 20/05/18,17:38:54,00,10,1, 11.9,1,1, 3.014, 10617.608, 186.375, 52609.915 20/05/18,17:38:54,01,10,1, 11.9,1,1, 3.014, 10617.578, 186.354, 52609.792 20/05/18,17:38:54,02,10,1, 11.9,1,1, 3.014, 10617.598, 186.404, 52609.981 20/05/18,17:38:54,03,10,1, 11.9,1,1, 3.014, 10617.593, 186.392, 52609.979 20/05/18,17:38:54,04,10,1, 11.9,1,1, 3.014, 10617.584, 186.409, 52609.975 20/05/18,17:38:54,05,10,1, 11.9,1,1, 3.014, 10617.577, 186.366, 52609.913 20/05/18,17:38:54,06,10,1, 11.9,1,1, 3.014, 10617.583, 186.381, 52609.839 20/05/18,17:38:54,07,10,1, 11.9,1,1, 3.014, 10617.597, 186.368, 52609.794 20/05/18,17:38:54,08,10,1, 11.9,1,1, 3.014, 10617.593, 186.374, 52609.815 20/05/18,17:38:54,09,10,1, 11.9,1,1, 3.014, 10617.591, 186.378, 52609.840 20/05/18,17:38:54,10,10,1, 11.9,1,1, 3.014, 10617.605, 186.408, 52609.926 20/05/18,17:38:54,11,10,1, 11.9,1,1, 3.014, 10617.622, 186.387, 52609.931 20/05/18,17:38:54,12,10,1, 11.9,1,1, 3.014, 10617.631, 186.394, 52609.944 20/05/18,17:38:54,13,10,1, 11.9,1,1, 3.014, 10617.625, 186.378, 52609.895 20/05/18,17:38:54,14,10,1, 11.9,1,1, 3.014, 10617.629, 186.371, 52609.829 20/05/18,17:38:54,15,10,1, 11.9,1,1, 3.014, 10617.568, 186.357, 52609.803 20/05/18,17:38:54,16,10,1, 11.9,1,1, 3.014, 10617.622, 186.364, 52609.781 20/05/18,17:38:54,17,10,1, 11.9,1,1, 3.014, 10617.623, 186.376, 52609.792 20/05/18,17:38:54,18,10,1, 11.9,1,1, 3.014, 10617.626, 186.362, 52609.849 20/05/18,17:38:54,19,10,1, 11.9,1,1, 3.014, 10617.612, 186.375, 52609.915 20/05/18,17:38:55,00,10,1, 11.8,1,1, 3.010, 10617.641, 186.377, 52609.908 20/05/18,17:38:55,01,10,1, 11.8,1,1, 3.010, 10617.626, 186.364, 52609.900 20/05/18,17:38:55,02,10,1, 11.8,1,1, 3.010, 10617.629, 186.385, 52609.893 20/05/18,17:38:55,03,10,1, 11.8,1,1, 3.010, 10617.616, 186.368, 52609.862 20/05/18,17:38:55,04,10,1, 11.8,1,1, 3.010, 10617.626, 186.341, 52609.796 20/05/18,17:38:55,05,10,1, 11.8,1,1, 3.010, 10617.619, 186.350, 52609.781 20/05/18,17:38:55,06,10,1, 11.8,1,1, 3.010, 10617.649, 186.367, 52609.826 20/05/18,17:38:55,07,10,1, 11.8,1,1, 3.010, 10617.649, 186.352, 52609.863 20/05/18,17:38:55,08,10,1, 11.8,1,1, 3.010, 10617.644, 186.358, 52609.933 20/05/18,17:38:55,09,10,1, 11.8,1,1, 3.010, 10617.614, 186.345, 52609.950 20/05/18,17:38:55,10,10,1, 11.8,1,1, 3.010, 10617.664, 186.368, 52609.868 20/05/18,17:38:55,11,10,1, 11.8,1,1, 3.010, 10617.633, 186.363, 52609.821 20/05/18,17:38:55,12,10,1, 11.8,1,1, 3.010, 10617.632, 186.352, 52609.771 20/05/18,17:38:55,13,10,1, 11.8,1,1, 3.010, 10617.668, 186.352, 52609.755 20/05/18,17:38:55,14,10,1, 11.8,1,1, 3.010, 10617.663, 186.366, 52609.827 20/05/18,17:38:55,15,10,1, 11.8,1,1, 3.010, 10617.637, 186.353, 52609.846 20/05/18,17:38:55,16,10,1, 11.8,1,1, 3.010, 10617.633, 186.369, 52609.892 20/05/18,17:38:55,17,10,1, 11.8,1,1, 3.010, 10617.651, 186.379, 52609.973 20/05/18,17:38:55,18,10,1, 11.8,1,1, 3.010, 10617.635, 186.375, 52609.980 20/05/18,17:38:55,19,10,1, 11.8,1,1, 3.010, 10617.649, 186.377, 52609.908 20/05/18,17:38:56,00,10,1, 11.9,1,1, 3.014, 10617.666, 186.343, 52609.781 20/05/18,17:38:56,01,10,1, 11.9,1,1, 3.014, 10617.665, 186.341, 52609.795 20/05/18,17:38:56,02,10,1, 11.9,1,1, 3.014, 10617.653, 186.351, 52609.757 20/05/18,17:38:56,03,10,1, 11.9,1,1, 3.014, 10617.657, 186.342, 52609.807 20/05/18,17:38:56,04,10,1, 11.9,1,1, 3.014, 10617.683, 186.387, 52609.870 20/05/18,17:38:56,05,10,1, 11.9,1,1, 3.014, 10617.648, 186.374, 52609.905 20/05/18,17:38:56,06,10,1, 11.9,1,1, 3.014, 10617.658, 186.356, 52609.932 20/05/18,17:38:56,07,10,1, 11.9,1,1, 3.014, 10617.631, 186.364, 52609.925 20/05/18,17:38:56,08,10,1, 11.9,1,1, 3.014, 10617.660, 186.327, 52609.881 20/05/18,17:38:56,09,10,1, 11.9,1,1, 3.014, 10617.655, 186.352, 52609.816 20/05/18,17:38:56,10,10,1, 11.9,1,1, 3.014, 10617.663, 186.354, 52609.780 20/05/18,17:38:56,11,10,1, 11.9,1,1, 3.014, 10617.665, 186.349, 52609.767 20/05/18,17:38:56,12,10,1, 11.9,1,1, 3.014, 10617.659, 186.359, 52609.850 20/05/18,17:38:56,13,10,1, 11.9,1,1, 3.014, 10617.663, 186.321, 52609.866 20/05/18,17:38:56,14,10,1, 11.9,1,1, 3.014, 10617.666, 186.334, 52609.914 20/05/18,17:38:56,15,10,1, 11.9,1,1, 3.014, 10617.672, 186.344, 52609.905 20/05/18,17:38:56,16,10,1, 11.9,1,1, 3.014, 10617.676, 186.368, 52609.897 20/05/18,17:38:56,17,10,1, 11.9,1,1, 3.014, 10617.683, 186.350, 52609.862 20/05/18,17:38:56,18,10,1, 11.9,1,1, 3.014, 10617.686, 186.350, 52609.779 20/05/18,17:38:56,19,10,1, 11.9,1,1, 3.014, 10617.674, 186.343, 52609.781 20/05/18,17:38:57,00,10,1, 11.9,1,1, 3.013, 10617.733, 186.382, 52609.859 20/05/18,17:38:57,01,10,1, 11.9,1,1, 3.013, 10617.688, 186.339, 52609.823 20/05/18,17:38:57,02,10,1, 11.9,1,1, 3.013, 10617.667, 186.361, 52609.862 20/05/18,17:38:57,03,10,1, 11.9,1,1, 3.013, 10617.671, 186.361, 52609.916 20/05/18,17:38:57,04,10,1, 11.9,1,1, 3.013, 10617.669, 186.354, 52609.886 20/05/18,17:38:57,05,10,1, 11.9,1,1, 3.013, 10617.667, 186.369, 52609.884 20/05/18,17:38:57,06,10,1, 11.9,1,1, 3.013, 10617.692, 186.367, 52609.815 20/05/18,17:38:57,07,10,1, 11.9,1,1, 3.013, 10617.670, 186.365, 52609.822 20/05/18,17:38:57,08,10,1, 11.9,1,1, 3.013, 10617.668, 186.361, 52609.680 20/05/18,17:38:57,09,10,1, 11.9,1,1, 3.013, 10617.680, 186.369, 52609.774 20/05/18,17:38:57,10,10,1, 11.9,1,1, 3.013, 10617.684, 186.354, 52609.795 20/05/18,17:38:57,11,10,1, 11.9,1,1, 3.013, 10617.707, 186.348, 52609.854 20/05/18,17:38:57,12,10,1, 11.9,1,1, 3.013, 10617.695, 186.352, 52609.886 20/05/18,17:38:57,13,10,1, 11.9,1,1, 3.013, 10617.721, 186.378, 52610.079 20/05/18,17:38:57,14,10,1, 11.9,1,1, 3.013, 10617.745, 186.337, 52609.740 20/05/18,17:38:57,15,10,1, 11.9,1,1, 3.013, 10617.693, 186.362, 52609.702 20/05/18,17:38:57,16,10,1, 11.9,1,1, 3.013, 10617.699, 186.334, 52609.703 20/05/18,17:38:57,17,10,1, 11.9,1,1, 3.013, 10617.721, 186.359, 52609.705 20/05/18,17:38:57,18,10,1, 11.9,1,1, 3.013, 10617.727, 186.345, 52609.751 20/05/18,17:38:57,19,10,1, 11.9,1,1, 3.013, 10617.741, 186.382, 52609.859 20/05/18,17:38:58,00,10,1, 11.9,1,1, 3.012, 10617.700, 186.327, 52609.785 20/05/18,17:38:58,01,10,1, 11.9,1,1, 3.012, 10617.699, 186.382, 52609.900 20/05/18,17:38:58,02,10,1, 11.9,1,1, 3.012, 10617.720, 186.373, 52609.842 20/05/18,17:38:58,03,10,1, 11.9,1,1, 3.012, 10617.715, 186.352, 52609.768 20/05/18,17:38:58,04,10,1, 11.9,1,1, 3.012, 10617.702, 186.347, 52609.744 20/05/18,17:38:58,05,10,1, 11.9,1,1, 3.012, 10617.714, 186.338, 52609.714 20/05/18,17:38:58,06,10,1, 11.9,1,1, 3.012, 10617.727, 186.345, 52609.739 20/05/18,17:38:58,07,10,1, 11.9,1,1, 3.012, 10617.742, 186.343, 52609.798 20/05/18,17:38:58,08,10,1, 11.9,1,1, 3.012, 10617.748, 186.337, 52609.839 20/05/18,17:38:58,09,10,1, 11.9,1,1, 3.012, 10617.700, 186.356, 52609.894 20/05/18,17:38:58,10,10,1, 11.9,1,1, 3.012, 10617.730, 186.347, 52609.836 20/05/18,17:38:58,11,10,1, 11.9,1,1, 3.012, 10617.728, 186.315, 52609.792 20/05/18,17:38:58,12,10,1, 11.9,1,1, 3.012, 10617.730, 186.333, 52609.726 20/05/18,17:38:58,13,10,1, 11.9,1,1, 3.012, 10617.754, 186.323, 52609.685 20/05/18,17:38:58,14,10,1, 11.9,1,1, 3.012, 10617.754, 186.347, 52609.662 20/05/18,17:38:58,15,10,1, 11.9,1,1, 3.012, 10617.765, 186.343, 52609.726 20/05/18,17:38:58,16,10,1, 11.9,1,1, 3.012, 10617.757, 186.350, 52609.793 20/05/18,17:38:58,17,10,1, 11.9,1,1, 3.012, 10617.747, 186.354, 52609.841 20/05/18,17:38:58,18,10,1, 11.9,1,1, 3.012, 10617.739, 186.343, 52609.850 20/05/18,17:38:58,19,10,1, 11.9,1,1, 3.012, 10617.706, 186.327, 52609.785 20/05/18,17:38:59,00,10,1, 11.9,1,1, 3.010, 10617.750, 186.348, 52609.661 20/05/18,17:38:59,01,10,1, 11.9,1,1, 3.010, 10617.754, 186.310, 52609.558 20/05/18,17:38:59,02,10,1, 11.9,1,1, 3.010, 10617.779, 186.308, 52609.651 20/05/18,17:38:59,03,10,1, 11.9,1,1, 3.010, 10617.758, 186.316, 52609.649 20/05/18,17:38:59,04,10,1, 11.9,1,1, 3.010, 10617.778, 186.337, 52609.774 20/05/18,17:38:59,05,10,1, 11.9,1,1, 3.010, 10617.757, 186.341, 52609.839 20/05/18,17:38:59,06,10,1, 11.9,1,1, 3.010, 10617.736, 186.337, 52609.930 20/05/18,17:38:59,07,10,1, 11.9,1,1, 3.010, 10617.772, 186.338, 52609.889 20/05/18,17:38:59,08,10,1, 11.9,1,1, 3.010, 10617.761, 186.342, 52609.758 20/05/18,17:38:59,09,10,1, 11.9,1,1, 3.010, 10617.740, 186.314, 52609.733 20/05/18,17:38:59,10,10,1, 11.9,1,1, 3.010, 10617.765, 186.318, 52609.577 20/05/18,17:38:59,11,10,1, 11.9,1,1, 3.010, 10617.722, 186.333, 52609.721 20/05/18,17:38:59,12,10,1, 11.9,1,1, 3.010, 10617.773, 186.329, 52609.780 20/05/18,17:38:59,13,10,1, 11.9,1,1, 3.010, 10617.780, 186.327, 52609.789 20/05/18,17:38:59,14,10,1, 11.9,1,1, 3.010, 10617.767, 186.358, 52609.843 20/05/18,17:38:59,15,10,1, 11.9,1,1, 3.010, 10617.763, 186.343, 52609.892 20/05/18,17:38:59,16,10,1, 11.9,1,1, 3.010, 10617.763, 186.322, 52609.841 20/05/18,17:38:59,17,10,1, 11.9,1,1, 3.010, 10617.753, 186.338, 52609.746 20/05/18,17:38:59,18,10,1, 11.9,1,1, 3.010, 10617.766, 186.344, 52609.725 20/05/18,17:38:59,19,10,1, 11.9,1,1, 3.010, 10617.758, 186.348, 52609.661 20/05/18,17:39:00,00,10,1, 11.8,1,1, 3.012, 10617.808, 186.344, 52609.761 20/05/18,17:39:00,01,10,1, 11.8,1,1, 3.012, 10617.759, 186.317, 52609.739 20/05/18,17:39:00,02,10,1, 11.8,1,1, 3.012, 10617.777, 186.353, 52609.801 20/05/18,17:39:00,03,10,1, 11.8,1,1, 3.012, 10617.758, 186.344, 52609.839 20/05/18,17:39:00,04,10,1, 11.8,1,1, 3.012, 10617.791, 186.320, 52609.854 20/05/18,17:39:00,05,10,1, 11.8,1,1, 3.012, 10617.819, 186.355, 52609.836 20/05/18,17:39:00,06,10,1, 11.8,1,1, 3.012, 10617.784, 186.343, 52609.769 20/05/18,17:39:00,07,10,1, 11.8,1,1, 3.012, 10617.794, 186.330, 52609.654 20/05/18,17:39:00,08,10,1, 11.8,1,1, 3.012, 10617.786, 186.347, 52609.684 20/05/18,17:39:00,09,10,1, 11.8,1,1, 3.012, 10617.781, 186.310, 52609.668 20/05/18,17:39:00,10,10,1, 11.8,1,1, 3.012, 10617.776, 186.340, 52609.793 20/05/18,17:39:00,11,10,1, 11.8,1,1, 3.012, 10617.779, 186.351, 52609.817 20/05/18,17:39:00,12,10,1, 11.8,1,1, 3.012, 10617.778, 186.365, 52609.810 20/05/18,17:39:00,13,10,1, 11.8,1,1, 3.012, 10617.796, 186.334, 52609.784 20/05/18,17:39:00,14,10,1, 11.8,1,1, 3.012, 10617.767, 186.350, 52609.765 20/05/18,17:39:00,15,10,1, 11.8,1,1, 3.012, 10617.792, 186.347, 52609.693 20/05/18,17:39:00,16,10,1, 11.8,1,1, 3.012, 10617.818, 186.343, 52609.611 20/05/18,17:39:00,17,10,1, 11.8,1,1, 3.012, 10617.794, 186.323, 52609.677 20/05/18,17:39:00,18,10,1, 11.8,1,1, 3.012, 10617.807, 186.336, 52609.741 20/05/18,17:39:00,19,10,1, 11.8,1,1, 3.012, 10617.815, 186.344, 52609.761 20/05/18,17:39:01,00,10,1, 11.9,1,1, 3.011, 10617.808, 186.319, 52609.770 20/05/18,17:39:01,01,10,1, 11.9,1,1, 3.011, 10617.808, 186.335, 52609.789 20/05/18,17:39:01,02,10,1, 11.9,1,1, 3.011, 10617.808, 186.338, 52609.774 20/05/18,17:39:01,03,10,1, 11.9,1,1, 3.011, 10617.798, 186.283, 52609.686 20/05/18,17:39:01,04,10,1, 11.9,1,1, 3.011, 10617.795, 186.292, 52609.640 20/05/18,17:39:01,05,10,1, 11.9,1,1, 3.011, 10617.821, 186.325, 52609.644 20/05/18,17:39:01,06,10,1, 11.9,1,1, 3.011, 10617.816, 186.341, 52609.667 20/05/18,17:39:01,07,10,1, 11.9,1,1, 3.011, 10617.816, 186.329, 52609.754 20/05/18,17:39:01,08,10,1, 11.9,1,1, 3.011, 10617.823, 186.351, 52609.814 20/05/18,17:39:01,09,10,1, 11.9,1,1, 3.011, 10617.812, 186.335, 52609.807 20/05/18,17:39:01,10,10,1, 11.9,1,1, 3.011, 10617.814, 186.337, 52609.765 20/05/18,17:39:01,11,10,1, 11.9,1,1, 3.011, 10617.806, 186.304, 52609.728 20/05/18,17:39:01,12,10,1, 11.9,1,1, 3.011, 10617.807, 186.311, 52609.666 20/05/18,17:39:01,13,10,1, 11.9,1,1, 3.011, 10617.818, 186.300, 52609.460 20/05/18,17:39:01,14,10,1, 11.9,1,1, 3.011, 10617.809, 186.329, 52609.677 20/05/18,17:39:01,15,10,1, 11.9,1,1, 3.011, 10617.829, 186.338, 52609.738 20/05/18,17:39:01,16,10,1, 11.9,1,1, 3.011, 10617.856, 186.335, 52609.800 20/05/18,17:39:01,17,10,1, 11.9,1,1, 3.011, 10617.833, 186.334, 52609.787 20/05/18,17:39:01,18,10,1, 11.9,1,1, 3.011, 10617.833, 186.315, 52609.761 20/05/18,17:39:01,19,10,1, 11.9,1,1, 3.011, 10617.814, 186.319, 52609.770 20/05/18,17:39:02,00,10,1, 12.0,1,1, 3.010, 10617.850, 186.298, 52609.630 20/05/18,17:39:02,01,10,1, 12.0,1,1, 3.010, 10617.814, 186.317, 52609.625 20/05/18,17:39:02,02,10,1, 12.0,1,1, 3.010, 10617.850, 186.296, 52609.623 20/05/18,17:39:02,03,10,1, 12.0,1,1, 3.010, 10617.840, 186.300, 52609.638 20/05/18,17:39:02,04,10,1, 12.0,1,1, 3.010, 10617.841, 186.305, 52609.713 20/05/18,17:39:02,05,10,1, 12.0,1,1, 3.010, 10617.836, 186.298, 52609.737 20/05/18,17:39:02,06,10,1, 12.0,1,1, 3.010, 10617.869, 186.310, 52609.780 20/05/18,17:39:02,07,10,1, 12.0,1,1, 3.010, 10617.843, 186.294, 52609.771 20/05/18,17:39:02,08,10,1, 12.0,1,1, 3.010, 10617.829, 186.288, 52609.702 20/05/18,17:39:02,09,10,1, 12.0,1,1, 3.010, 10617.850, 186.293, 52609.627 20/05/18,17:39:02,10,10,1, 12.0,1,1, 3.010, 10617.838, 186.281, 52609.662 20/05/18,17:39:02,11,10,1, 12.0,1,1, 3.010, 10617.845, 186.293, 52609.611 20/05/18,17:39:02,12,10,1, 12.0,1,1, 3.010, 10617.862, 186.273, 52609.617 20/05/18,17:39:02,13,10,1, 12.0,1,1, 3.010, 10617.867, 186.317, 52609.717 20/05/18,17:39:02,14,10,1, 12.0,1,1, 3.010, 10617.829, 186.337, 52609.781 20/05/18,17:39:02,15,10,1, 12.0,1,1, 3.010, 10617.855, 186.310, 52609.779 20/05/18,17:39:02,16,10,1, 12.0,1,1, 3.010, 10617.858, 186.298, 52609.768 20/05/18,17:39:02,17,10,1, 12.0,1,1, 3.010, 10617.854, 186.288, 52609.687 20/05/18,17:39:02,18,10,1, 12.0,1,1, 3.010, 10617.870, 186.299, 52609.681 20/05/18,17:39:02,19,10,1, 12.0,1,1, 3.010, 10617.858, 186.298, 52609.630 20/05/18,17:39:03,00,10,1, 11.8,1,1, 3.012, 10617.892, 186.320, 52609.694 20/05/18,17:39:03,01,10,1, 11.8,1,1, 3.012, 10617.871, 186.287, 52609.681 20/05/18,17:39:03,02,10,1, 11.8,1,1, 3.012, 10617.886, 186.289, 52609.715 20/05/18,17:39:03,03,10,1, 11.8,1,1, 3.012, 10617.882, 186.276, 52609.781 20/05/18,17:39:03,04,10,1, 11.8,1,1, 3.012, 10617.891, 186.286, 52609.802 20/05/18,17:39:03,05,10,1, 11.8,1,1, 3.012, 10617.867, 186.293, 52609.771 20/05/18,17:39:03,06,10,1, 11.8,1,1, 3.012, 10617.880, 186.266, 52609.697 20/05/18,17:39:03,07,10,1, 11.8,1,1, 3.012, 10617.890, 186.269, 52609.623 20/05/18,17:39:03,08,10,1, 11.8,1,1, 3.012, 10617.892, 186.267, 52609.619 20/05/18,17:39:03,09,10,1, 11.8,1,1, 3.012, 10617.890, 186.250, 52609.643 20/05/18,17:39:03,10,10,1, 11.8,1,1, 3.012, 10617.875, 186.262, 52609.688 20/05/18,17:39:03,11,10,1, 11.8,1,1, 3.012, 10617.926, 186.294, 52609.740 20/05/18,17:39:03,12,10,1, 11.8,1,1, 3.012, 10617.892, 186.282, 52609.809 20/05/18,17:39:03,13,10,1, 11.8,1,1, 3.012, 10617.898, 186.306, 52609.791 20/05/18,17:39:03,14,10,1, 11.8,1,1, 3.012, 10617.888, 186.280, 52609.755 20/05/18,17:39:03,15,10,1, 11.8,1,1, 3.012, 10617.894, 186.288, 52609.698 20/05/18,17:39:03,16,10,1, 11.8,1,1, 3.012, 10617.878, 186.258, 52609.617 20/05/18,17:39:03,17,10,1, 11.8,1,1, 3.012, 10617.893, 186.270, 52609.614 20/05/18,17:39:03,18,10,1, 11.8,1,1, 3.012, 10617.887, 186.273, 52609.646 20/05/18,17:39:03,19,10,1, 11.8,1,1, 3.012, 10617.900, 186.320, 52609.694 20/05/18,17:39:04,00,10,1, 11.9,1,1, 3.013, 10617.892, 186.305, 52609.770 20/05/18,17:39:04,01,10,1, 11.9,1,1, 3.013, 10617.896, 186.330, 52609.796 20/05/18,17:39:04,02,10,1, 11.9,1,1, 3.013, 10617.897, 186.314, 52609.758 20/05/18,17:39:04,03,10,1, 11.9,1,1, 3.013, 10617.896, 186.311, 52609.777 20/05/18,17:39:04,04,10,1, 11.9,1,1, 3.013, 10617.897, 186.292, 52609.692 20/05/18,17:39:04,05,10,1, 11.9,1,1, 3.013, 10617.919, 186.281, 52609.574 20/05/18,17:39:04,06,10,1, 11.9,1,1, 3.013, 10617.911, 186.271, 52609.605 20/05/18,17:39:04,07,10,1, 11.9,1,1, 3.013, 10617.927, 186.280, 52609.680 20/05/18,17:39:04,08,10,1, 11.9,1,1, 3.013, 10617.901, 186.294, 52609.686 20/05/18,17:39:04,09,10,1, 11.9,1,1, 3.013, 10617.922, 186.294, 52609.750 20/05/18,17:39:04,10,10,1, 11.9,1,1, 3.013, 10617.892, 186.309, 52609.801 20/05/18,17:39:04,11,10,1, 11.9,1,1, 3.013, 10617.923, 186.307, 52609.719 20/05/18,17:39:04,12,10,1, 11.9,1,1, 3.013, 10617.895, 186.301, 52609.700 20/05/18,17:39:04,13,10,1, 11.9,1,1, 3.013, 10617.894, 186.281, 52609.669 20/05/18,17:39:04,14,10,1, 11.9,1,1, 3.013, 10617.900, 186.276, 52609.575 20/05/18,17:39:04,15,10,1, 11.9,1,1, 3.013, 10617.923, 186.288, 52609.597 20/05/18,17:39:04,16,10,1, 11.9,1,1, 3.013, 10617.909, 186.307, 52609.636 20/05/18,17:39:04,17,10,1, 11.9,1,1, 3.013, 10617.906, 186.321, 52609.691 20/05/18,17:39:04,18,10,1, 11.9,1,1, 3.013, 10617.907, 186.320, 52609.763 20/05/18,17:39:04,19,10,1, 11.9,1,1, 3.013, 10617.898, 186.305, 52609.770 20/05/18,17:39:05,00,10,1, 11.8,1,1, 3.012, 10617.933, 186.280, 52609.577 20/05/18,17:39:05,01,10,1, 11.8,1,1, 3.012, 10617.936, 186.289, 52609.636 20/05/18,17:39:05,02,10,1, 11.8,1,1, 3.012, 10617.923, 186.282, 52609.621 20/05/18,17:39:05,03,10,1, 11.8,1,1, 3.012, 10617.946, 186.289, 52609.558 20/05/18,17:39:05,04,10,1, 11.8,1,1, 3.012, 10617.945, 186.269, 52609.545 20/05/18,17:39:05,05,10,1, 11.8,1,1, 3.012, 10617.945, 186.301, 52609.615 20/05/18,17:39:05,06,10,1, 11.8,1,1, 3.012, 10617.929, 186.307, 52609.698 20/05/18,17:39:05,07,10,1, 11.8,1,1, 3.012, 10617.941, 186.278, 52609.724 20/05/18,17:39:05,08,10,1, 11.8,1,1, 3.012, 10617.928, 186.293, 52609.700 20/05/18,17:39:05,09,10,1, 11.8,1,1, 3.012, 10617.927, 186.288, 52609.697 20/05/18,17:39:05,10,10,1, 11.8,1,1, 3.012, 10617.950, 186.297, 52609.598 20/05/18,17:39:05,11,10,1, 11.8,1,1, 3.012, 10617.923, 186.317, 52609.573 20/05/18,17:39:05,12,10,1, 11.8,1,1, 3.012, 10617.931, 186.288, 52609.561 20/05/18,17:39:05,13,10,1, 11.8,1,1, 3.012, 10617.942, 186.254, 52609.564 20/05/18,17:39:05,14,10,1, 11.8,1,1, 3.012, 10617.931, 186.296, 52609.610 20/05/18,17:39:05,15,10,1, 11.8,1,1, 3.012, 10617.925, 186.287, 52609.714 20/05/18,17:39:05,16,10,1, 11.8,1,1, 3.012, 10617.941, 186.317, 52609.710 20/05/18,17:39:05,17,10,1, 11.8,1,1, 3.012, 10617.923, 186.308, 52609.704 20/05/18,17:39:05,18,10,1, 11.8,1,1, 3.012, 10617.908, 186.287, 52609.669 20/05/18,17:39:05,19,10,1, 11.8,1,1, 3.012, 10617.935, 186.280, 52609.577 20/05/18,17:39:06,00,10,1, 11.9,1,1, 3.014, 10617.992, 186.269, 52609.594 20/05/18,17:39:06,01,10,1, 11.9,1,1, 3.014, 10617.923, 186.258, 52609.549 20/05/18,17:39:06,02,10,1, 11.9,1,1, 3.014, 10617.949, 186.295, 52609.608 20/05/18,17:39:06,03,10,1, 11.9,1,1, 3.014, 10617.942, 186.242, 52609.620 20/05/18,17:39:06,04,10,1, 11.9,1,1, 3.014, 10617.944, 186.291, 52609.666 20/05/18,17:39:06,05,10,1, 11.9,1,1, 3.014, 10617.945, 186.285, 52609.707 20/05/18,17:39:06,06,10,1, 11.9,1,1, 3.014, 10617.951, 186.286, 52609.667 20/05/18,17:39:06,07,10,1, 11.9,1,1, 3.014, 10617.956, 186.269, 52609.579 20/05/18,17:39:06,08,10,1, 11.9,1,1, 3.014, 10617.968, 186.242, 52609.554 20/05/18,17:39:06,09,10,1, 11.9,1,1, 3.014, 10617.991, 186.286, 52609.556 20/05/18,17:39:06,10,10,1, 11.9,1,1, 3.014, 10617.996, 186.275, 52609.625 20/05/18,17:39:06,11,10,1, 11.9,1,1, 3.014, 10617.979, 186.282, 52609.600 20/05/18,17:39:06,12,10,1, 11.9,1,1, 3.014, 10617.963, 186.250, 52609.705 20/05/18,17:39:06,13,10,1, 11.9,1,1, 3.014, 10617.976, 186.289, 52609.690 20/05/18,17:39:06,14,10,1, 11.9,1,1, 3.014, 10617.943, 186.269, 52609.667 20/05/18,17:39:06,15,10,1, 11.9,1,1, 3.014, 10617.979, 186.253, 52609.634 20/05/18,17:39:06,16,10,1, 11.9,1,1, 3.014, 10617.984, 186.264, 52609.575 20/05/18,17:39:06,17,10,1, 11.9,1,1, 3.014, 10618.002, 186.249, 52609.595 20/05/18,17:39:06,18,10,1, 11.9,1,1, 3.014, 10618.023, 186.244, 52609.586 20/05/18,17:39:06,19,10,1, 11.9,1,1, 3.014, 10617.995, 186.269, 52609.594 20/05/18,17:39:07,00,10,1, 11.9,1,1, 3.016, 10618.025, 186.280, 52609.680 20/05/18,17:39:07,01,10,1, 11.9,1,1, 3.016, 10618.001, 186.285, 52609.693 20/05/18,17:39:07,02,10,1, 11.9,1,1, 3.016, 10618.004, 186.298, 52609.820 20/05/18,17:39:07,03,10,1, 11.9,1,1, 3.016, 10617.993, 186.286, 52609.692 20/05/18,17:39:07,04,10,1, 11.9,1,1, 3.016, 10617.997, 186.282, 52609.613 20/05/18,17:39:07,05,10,1, 11.9,1,1, 3.016, 10618.013, 186.253, 52609.532 20/05/18,17:39:07,06,10,1, 11.9,1,1, 3.016, 10618.011, 186.240, 52609.502 20/05/18,17:39:07,07,10,1, 11.9,1,1, 3.016, 10618.003, 186.269, 52609.554 20/05/18,17:39:07,08,10,1, 11.9,1,1, 3.016, 10618.004, 186.256, 52609.618 20/05/18,17:39:07,09,10,1, 11.9,1,1, 3.016, 10617.992, 186.239, 52609.667 20/05/18,17:39:07,10,10,1, 11.9,1,1, 3.016, 10617.992, 186.257, 52609.713 20/05/18,17:39:07,11,10,1, 11.9,1,1, 3.016, 10617.998, 186.268, 52609.686 20/05/18,17:39:07,12,10,1, 11.9,1,1, 3.016, 10617.993, 186.259, 52609.640 20/05/18,17:39:07,13,10,1, 11.9,1,1, 3.016, 10617.994, 186.265, 52609.565 20/05/18,17:39:07,14,10,1, 11.9,1,1, 3.016, 10618.007, 186.251, 52609.439 20/05/18,17:39:07,15,10,1, 11.9,1,1, 3.016, 10618.027, 186.263, 52609.483 20/05/18,17:39:07,16,10,1, 11.9,1,1, 3.016, 10618.027, 186.280, 52609.583 20/05/18,17:39:07,17,10,1, 11.9,1,1, 3.016, 10618.046, 186.255, 52609.590 20/05/18,17:39:07,18,10,1, 11.9,1,1, 3.016, 10618.024, 186.266, 52609.647 20/05/18,17:39:07,19,10,1, 11.9,1,1, 3.016, 10618.030, 186.280, 52609.680 20/05/18,17:39:08,00,10,1, 11.9,1,1, 3.008, 10618.033, 186.264, 52609.579 20/05/18,17:39:08,01,10,1, 11.9,1,1, 3.008, 10618.017, 186.243, 52609.512 20/05/18,17:39:08,02,10,1, 11.9,1,1, 3.008, 10618.022, 186.242, 52609.490 20/05/18,17:39:08,03,10,1, 11.9,1,1, 3.008, 10618.026, 186.235, 52609.410 20/05/18,17:39:08,04,10,1, 11.9,1,1, 3.008, 10618.052, 186.247, 52609.476 20/05/18,17:39:08,05,10,1, 11.9,1,1, 3.008, 10618.036, 186.232, 52609.518 20/05/18,17:39:08,06,10,1, 11.9,1,1, 3.008, 10618.026, 186.255, 52609.573 20/05/18,17:39:08,07,10,1, 11.9,1,1, 3.008, 10618.042, 186.274, 52609.673 20/05/18,17:39:08,08,10,1, 11.9,1,1, 3.008, 10618.053, 186.282, 52609.670 20/05/18,17:39:08,09,10,1, 11.9,1,1, 3.008, 10618.047, 186.254, 52609.613 20/05/18,17:39:08,10,10,1, 11.9,1,1, 3.008, 10618.048, 186.263, 52609.521 20/05/18,17:39:08,11,10,1, 11.9,1,1, 3.008, 10618.061, 186.258, 52609.479 20/05/18,17:39:08,12,10,1, 11.9,1,1, 3.008, 10618.048, 186.261, 52609.491 20/05/18,17:39:08,13,10,1, 11.9,1,1, 3.008, 10618.058, 186.271, 52609.508 20/05/18,17:39:08,14,10,1, 11.9,1,1, 3.008, 10618.074, 186.266, 52609.587 20/05/18,17:39:08,15,10,1, 11.9,1,1, 3.008, 10618.047, 186.250, 52609.649 20/05/18,17:39:08,16,10,1, 11.9,1,1, 3.008, 10618.040, 186.279, 52609.635 20/05/18,17:39:08,17,10,1, 11.9,1,1, 3.008, 10618.046, 186.255, 52609.631 20/05/18,17:39:08,18,10,1, 11.9,1,1, 3.008, 10618.047, 186.260, 52609.599 20/05/18,17:39:08,19,10,1, 11.9,1,1, 3.008, 10618.039, 186.264, 52609.579 20/05/18,17:39:09,00,10,1, 11.9,1,1, 3.016, 10618.167, 186.219, 52609.486 20/05/18,17:39:09,01,10,1, 11.9,1,1, 3.016, 10618.035, 186.250, 52609.503 20/05/18,17:39:09,02,10,1, 11.9,1,1, 3.016, 10618.077, 186.264, 52609.523 20/05/18,17:39:09,03,10,1, 11.9,1,1, 3.016, 10618.064, 186.267, 52609.602 20/05/18,17:39:09,04,10,1, 11.9,1,1, 3.016, 10618.064, 186.257, 52609.656 20/05/18,17:39:09,05,10,1, 11.9,1,1, 3.016, 10618.038, 186.228, 52609.605 20/05/18,17:39:09,06,10,1, 11.9,1,1, 3.016, 10618.093, 186.295, 52609.626 20/05/18,17:39:09,07,10,1, 11.9,1,1, 3.016, 10618.051, 186.270, 52609.555 20/05/18,17:39:09,08,10,1, 11.9,1,1, 3.016, 10618.057, 186.281, 52609.505 20/05/18,17:39:09,09,10,1, 11.9,1,1, 3.016, 10618.068, 186.273, 52609.447 20/05/18,17:39:09,10,10,1, 11.9,1,1, 3.016, 10618.086, 186.256, 52609.472 20/05/18,17:39:09,11,10,1, 11.9,1,1, 3.016, 10618.078, 186.249, 52609.528 20/05/18,17:39:09,12,10,1, 11.9,1,1, 3.016, 10618.092, 186.240, 52609.593 20/05/18,17:39:09,13,10,1, 11.9,1,1, 3.016, 10618.121, 186.244, 52609.616 20/05/18,17:39:09,14,10,1, 11.9,1,1, 3.016, 10618.071, 186.281, 52609.622 20/05/18,17:39:09,15,10,1, 11.9,1,1, 3.016, 10618.079, 186.253, 52609.560 20/05/18,17:39:09,16,10,1, 11.9,1,1, 3.016, 10618.081, 186.240, 52609.536 20/05/18,17:39:09,17,10,1, 11.9,1,1, 3.016, 10618.102, 186.256, 52609.482 20/05/18,17:39:09,18,10,1, 11.9,1,1, 3.016, 10618.079, 186.237, 52609.607 20/05/18,17:39:09,19,10,1, 11.9,1,1, 3.016, 10618.171, 186.219, 52609.486 20/05/18,17:39:10,00,11,1, 11.9,1,1, 3.011, 10618.117, 186.220, 52609.600 20/05/18,17:39:10,01,11,1, 11.9,1,1, 3.011, 10618.090, 186.228, 52609.597 20/05/18,17:39:10,02,11,1, 11.9,1,1, 3.011, 10618.099, 186.248, 52609.641 20/05/18,17:39:10,03,11,1, 11.9,1,1, 3.011, 10618.102, 186.249, 52609.631 20/05/18,17:39:10,04,11,1, 11.9,1,1, 3.011, 10618.100, 186.218, 52609.569 20/05/18,17:39:10,05,11,1, 11.9,1,1, 3.011, 10618.086, 186.219, 52609.512 20/05/18,17:39:10,06,11,1, 11.9,1,1, 3.011, 10618.107, 186.234, 52609.479 20/05/18,17:39:10,07,11,1, 11.9,1,1, 3.011, 10618.101, 186.223, 52609.476 20/05/18,17:39:10,08,11,1, 11.9,1,1, 3.011, 10618.106, 186.231, 52609.524 20/05/18,17:39:10,09,11,1, 11.9,1,1, 3.011, 10618.090, 186.234, 52609.611 20/05/18,17:39:10,10,11,1, 11.9,1,1, 3.011, 10618.120, 186.259, 52609.633 20/05/18,17:39:10,11,11,1, 11.9,1,1, 3.011, 10618.115, 186.236, 52609.606 20/05/18,17:39:10,12,11,1, 11.9,1,1, 3.011, 10618.109, 186.229, 52609.605 20/05/18,17:39:10,13,11,1, 11.9,1,1, 3.011, 10618.111, 186.237, 52609.501 20/05/18,17:39:10,14,11,1, 11.9,1,1, 3.011, 10618.127, 186.227, 52609.499 20/05/18,17:39:10,15,11,1, 11.9,1,1, 3.011, 10618.143, 186.227, 52609.480 20/05/18,17:39:10,16,11,1, 11.9,1,1, 3.011, 10618.155, 186.239, 52609.549 20/05/18,17:39:10,17,11,1, 11.9,1,1, 3.011, 10618.139, 186.226, 52609.557 20/05/18,17:39:10,18,11,1, 11.9,1,1, 3.011, 10618.133, 186.264, 52609.575 20/05/18,17:39:10,19,11,1, 11.9,1,1, 3.011, 10618.120, 186.220, 52609.600 20/05/18,17:39:11,00,11,1, 11.8,1,1, 3.014, 10618.175, 186.226, 52609.478 20/05/18,17:39:11,01,11,1, 11.8,1,1, 3.014, 10618.140, 186.199, 52609.536 20/05/18,17:39:11,02,11,1, 11.8,1,1, 3.014, 10618.136, 186.213, 52609.473 20/05/18,17:39:11,03,11,1, 11.8,1,1, 3.014, 10618.144, 186.203, 52609.438 20/05/18,17:39:11,04,11,1, 11.8,1,1, 3.014, 10618.141, 186.213, 52609.458 20/05/18,17:39:11,05,11,1, 11.8,1,1, 3.014, 10618.154, 186.214, 52609.505 20/05/18,17:39:11,06,11,1, 11.8,1,1, 3.014, 10618.155, 186.233, 52609.555 20/05/18,17:39:11,07,11,1, 11.8,1,1, 3.014, 10618.150, 186.236, 52609.580 20/05/18,17:39:11,08,11,1, 11.8,1,1, 3.014, 10618.176, 186.223, 52609.598 20/05/18,17:39:11,09,11,1, 11.8,1,1, 3.014, 10618.127, 186.262, 52609.594 20/05/18,17:39:11,10,11,1, 11.8,1,1, 3.014, 10618.181, 186.259, 52609.578 20/05/18,17:39:11,11,11,1, 11.8,1,1, 3.014, 10618.145, 186.209, 52609.475 20/05/18,17:39:11,12,11,1, 11.8,1,1, 3.014, 10618.154, 186.246, 52609.492 20/05/18,17:39:11,13,11,1, 11.8,1,1, 3.014, 10618.175, 186.227, 52609.459 20/05/18,17:39:11,14,11,1, 11.8,1,1, 3.014, 10618.150, 186.220, 52609.489 20/05/18,17:39:11,15,11,1, 11.8,1,1, 3.014, 10618.166, 186.230, 52609.561 20/05/18,17:39:11,16,11,1, 11.8,1,1, 3.014, 10618.161, 186.240, 52609.589 20/05/18,17:39:11,17,11,1, 11.8,1,1, 3.014, 10618.163, 186.254, 52609.561 20/05/18,17:39:11,18,11,1, 11.8,1,1, 3.014, 10618.171, 186.233, 52609.539 20/05/18,17:39:11,19,11,1, 11.8,1,1, 3.014, 10618.177, 186.226, 52609.478 20/05/18,17:39:12,00,11,1, 11.9,1,1, 3.014, 10618.209, 186.221, 52609.342 20/05/18,17:39:12,01,11,1, 11.9,1,1, 3.014, 10618.170, 186.213, 52609.382 20/05/18,17:39:12,02,11,1, 11.9,1,1, 3.014, 10618.186, 186.232, 52609.469 20/05/18,17:39:12,03,11,1, 11.9,1,1, 3.014, 10618.191, 186.237, 52609.521 20/05/18,17:39:12,04,11,1, 11.9,1,1, 3.014, 10618.187, 186.235, 52609.577 20/05/18,17:39:12,05,11,1, 11.9,1,1, 3.014, 10618.202, 186.229, 52609.607 20/05/18,17:39:12,06,11,1, 11.9,1,1, 3.014, 10618.184, 186.221, 52609.548 20/05/18,17:39:12,07,11,1, 11.9,1,1, 3.014, 10618.178, 186.209, 52609.516 20/05/18,17:39:12,08,11,1, 11.9,1,1, 3.014, 10618.199, 186.229, 52609.421 20/05/18,17:39:12,09,11,1, 11.9,1,1, 3.014, 10618.193, 186.225, 52609.447 20/05/18,17:39:12,10,11,1, 11.9,1,1, 3.014, 10618.196, 186.250, 52609.412 20/05/18,17:39:12,11,11,1, 11.9,1,1, 3.014, 10618.195, 186.244, 52609.409 20/05/18,17:39:12,12,11,1, 11.9,1,1, 3.014, 10618.203, 186.234, 52609.501 20/05/18,17:39:12,13,11,1, 11.9,1,1, 3.014, 10618.221, 186.245, 52609.605 20/05/18,17:39:12,14,11,1, 11.9,1,1, 3.014, 10618.205, 186.223, 52609.585 20/05/18,17:39:12,15,11,1, 11.9,1,1, 3.014, 10618.195, 186.239, 52609.554 20/05/18,17:39:12,16,11,1, 11.9,1,1, 3.014, 10618.210, 186.242, 52609.469 20/05/18,17:39:12,17,11,1, 11.9,1,1, 3.014, 10618.212, 186.236, 52609.402 20/05/18,17:39:12,18,11,1, 11.9,1,1, 3.014, 10618.220, 186.222, 52609.360 20/05/18,17:39:12,19,11,1, 11.9,1,1, 3.014, 10618.209, 186.221, 52609.342 20/05/18,17:39:13,00,10,1, 11.9,1,1, 3.007, 10618.259, 186.204, 52609.525 20/05/18,17:39:13,01,10,1, 11.9,1,1, 3.007, 10618.226, 186.244, 52609.482 20/05/18,17:39:13,02,10,1, 11.9,1,1, 3.007, 10618.192, 186.229, 52609.528 20/05/18,17:39:13,03,10,1, 11.9,1,1, 3.007, 10618.222, 186.238, 52609.537 20/05/18,17:39:13,04,10,1, 11.9,1,1, 3.007, 10618.215, 186.248, 52609.492 20/05/18,17:39:13,05,10,1, 11.9,1,1, 3.007, 10618.230, 186.220, 52609.425 20/05/18,17:39:13,06,10,1, 11.9,1,1, 3.007, 10618.225, 186.235, 52609.372 20/05/18,17:39:13,07,10,1, 11.9,1,1, 3.007, 10618.256, 186.234, 52609.380 20/05/18,17:39:13,08,10,1, 11.9,1,1, 3.007, 10618.239, 186.190, 52609.376 20/05/18,17:39:13,09,10,1, 11.9,1,1, 3.007, 10618.229, 186.219, 52609.479 20/05/18,17:39:13,10,10,1, 11.9,1,1, 3.007, 10618.249, 186.260, 52609.525 20/05/18,17:39:13,11,10,1, 11.9,1,1, 3.007, 10618.256, 186.252, 52609.555 20/05/18,17:39:13,12,10,1, 11.9,1,1, 3.007, 10618.213, 186.231, 52609.538 20/05/18,17:39:13,13,10,1, 11.9,1,1, 3.007, 10618.257, 186.237, 52609.501 20/05/18,17:39:13,14,10,1, 11.9,1,1, 3.007, 10618.230, 186.227, 52609.411 20/05/18,17:39:13,15,10,1, 11.9,1,1, 3.007, 10618.243, 186.230, 52609.350 20/05/18,17:39:13,16,10,1, 11.9,1,1, 3.007, 10618.259, 186.231, 52609.363 20/05/18,17:39:13,17,10,1, 11.9,1,1, 3.007, 10618.230, 186.223, 52609.395 20/05/18,17:39:13,18,10,1, 11.9,1,1, 3.007, 10618.264, 186.212, 52609.502 20/05/18,17:39:13,19,10,1, 11.9,1,1, 3.007, 10618.264, 186.204, 52609.525 20/05/18,17:39:14,00,11,1, 12.0,1,1, 3.012, 10618.300, 186.215, 52609.521 20/05/18,17:39:14,01,11,1, 12.0,1,1, 3.012, 10618.259, 186.206, 52609.534 20/05/18,17:39:14,02,11,1, 12.0,1,1, 3.012, 10618.263, 186.209, 52609.462 20/05/18,17:39:14,03,11,1, 12.0,1,1, 3.012, 10618.250, 186.204, 52609.413 20/05/18,17:39:14,04,11,1, 12.0,1,1, 3.012, 10618.252, 186.210, 52609.349 20/05/18,17:39:14,05,11,1, 12.0,1,1, 3.012, 10618.250, 186.204, 52609.375 20/05/18,17:39:14,06,11,1, 12.0,1,1, 3.012, 10618.303, 186.214, 52609.424 20/05/18,17:39:14,07,11,1, 12.0,1,1, 3.012, 10618.274, 186.203, 52609.493 20/05/18,17:39:14,08,11,1, 12.0,1,1, 3.012, 10618.271, 186.212, 52609.530 20/05/18,17:39:14,09,11,1, 12.0,1,1, 3.012, 10618.272, 186.213, 52609.590 20/05/18,17:39:14,10,11,1, 12.0,1,1, 3.012, 10618.296, 186.190, 52609.486 20/05/18,17:39:14,11,11,1, 12.0,1,1, 3.012, 10618.272, 186.203, 52609.450 20/05/18,17:39:14,12,11,1, 12.0,1,1, 3.012, 10618.261, 186.184, 52609.370 20/05/18,17:39:14,13,11,1, 12.0,1,1, 3.012, 10618.287, 186.202, 52609.379 20/05/18,17:39:14,14,11,1, 12.0,1,1, 3.012, 10618.290, 186.193, 52609.395 20/05/18,17:39:14,15,11,1, 12.0,1,1, 3.012, 10618.285, 186.207, 52609.409 20/05/18,17:39:14,16,11,1, 12.0,1,1, 3.012, 10618.266, 186.202, 52609.474 20/05/18,17:39:14,17,11,1, 12.0,1,1, 3.012, 10618.278, 186.206, 52609.564 20/05/18,17:39:14,18,11,1, 12.0,1,1, 3.012, 10618.280, 186.199, 52609.503 20/05/18,17:39:14,19,11,1, 12.0,1,1, 3.012, 10618.301, 186.215, 52609.521 20/05/18,17:39:15,00,11,1, 11.9,1,1, 3.013, 10618.334, 186.194, 52609.346 20/05/18,17:39:15,01,11,1, 11.9,1,1, 3.013, 10618.305, 186.200, 52609.349 20/05/18,17:39:15,02,11,1, 11.9,1,1, 3.013, 10618.300, 186.212, 52609.385 20/05/18,17:39:15,03,11,1, 11.9,1,1, 3.013, 10618.303, 186.205, 52609.422 20/05/18,17:39:15,04,11,1, 11.9,1,1, 3.013, 10618.293, 186.204, 52609.462 20/05/18,17:39:15,05,11,1, 11.9,1,1, 3.013, 10618.299, 186.209, 52609.511 20/05/18,17:39:15,06,11,1, 11.9,1,1, 3.013, 10618.317, 186.221, 52609.506 20/05/18,17:39:15,07,11,1, 11.9,1,1, 3.013, 10618.300, 186.229, 52609.496 20/05/18,17:39:15,08,11,1, 11.9,1,1, 3.013, 10618.295, 186.210, 52609.469 20/05/18,17:39:15,09,11,1, 11.9,1,1, 3.013, 10618.294, 186.205, 52609.394 20/05/18,17:39:15,10,11,1, 11.9,1,1, 3.013, 10618.292, 186.192, 52609.384 20/05/18,17:39:15,11,11,1, 11.9,1,1, 3.013, 10618.328, 186.199, 52609.354 20/05/18,17:39:15,12,11,1, 11.9,1,1, 3.013, 10618.320, 186.211, 52609.393 20/05/18,17:39:15,13,11,1, 11.9,1,1, 3.013, 10618.305, 186.214, 52609.461 20/05/18,17:39:15,14,11,1, 11.9,1,1, 3.013, 10618.291, 186.222, 52609.491 20/05/18,17:39:15,15,11,1, 11.9,1,1, 3.013, 10618.303, 186.211, 52609.478 20/05/18,17:39:15,16,11,1, 11.9,1,1, 3.013, 10618.312, 186.217, 52609.423 20/05/18,17:39:15,17,11,1, 11.9,1,1, 3.013, 10618.309, 186.183, 52609.364 20/05/18,17:39:15,18,11,1, 11.9,1,1, 3.013, 10618.323, 186.203, 52609.373 20/05/18,17:39:15,19,11,1, 11.9,1,1, 3.013, 10618.337, 186.194, 52609.346 20/05/18,17:39:16,00,11,1, 11.9,1,1, 3.010, 10618.342, 186.203, 52609.437 20/05/18,17:39:16,01,11,1, 11.9,1,1, 3.010, 10618.330, 186.204, 52609.418 20/05/18,17:39:16,02,11,1, 11.9,1,1, 3.010, 10618.332, 186.220, 52609.439 20/05/18,17:39:16,03,11,1, 11.9,1,1, 3.010, 10618.337, 186.230, 52609.455 20/05/18,17:39:16,04,11,1, 11.9,1,1, 3.010, 10618.351, 186.232, 52609.464 20/05/18,17:39:16,05,11,1, 11.9,1,1, 3.010, 10618.345, 186.201, 52609.400 20/05/18,17:39:16,06,11,1, 11.9,1,1, 3.010, 10618.358, 186.198, 52609.352 20/05/18,17:39:16,07,11,1, 11.9,1,1, 3.010, 10618.374, 186.177, 52609.321 20/05/18,17:39:16,08,11,1, 11.9,1,1, 3.010, 10618.355, 186.199, 52609.335 20/05/18,17:39:16,09,11,1, 11.9,1,1, 3.010, 10618.372, 186.214, 52609.406 20/05/18,17:39:16,10,11,1, 11.9,1,1, 3.010, 10618.337, 186.202, 52609.435 20/05/18,17:39:16,11,11,1, 11.9,1,1, 3.010, 10618.350, 186.197, 52609.466 20/05/18,17:39:16,12,11,1, 11.9,1,1, 3.010, 10618.338, 186.198, 52609.495 20/05/18,17:39:16,13,11,1, 11.9,1,1, 3.010, 10618.358, 186.193, 52609.462 20/05/18,17:39:16,14,11,1, 11.9,1,1, 3.010, 10618.364, 186.205, 52609.391 20/05/18,17:39:16,15,11,1, 11.9,1,1, 3.010, 10618.376, 186.186, 52609.324 20/05/18,17:39:16,16,11,1, 11.9,1,1, 3.010, 10618.349, 186.201, 52609.334 20/05/18,17:39:16,17,11,1, 11.9,1,1, 3.010, 10618.382, 186.185, 52609.310 20/05/18,17:39:16,18,11,1, 11.9,1,1, 3.010, 10618.363, 186.181, 52609.395 20/05/18,17:39:16,19,11,1, 11.9,1,1, 3.010, 10618.347, 186.203, 52609.437 20/05/18,17:39:17,00,11,1, 11.9,1,1, 3.014, 10618.434, 186.199, 52609.438 20/05/18,17:39:17,01,11,1, 11.9,1,1, 3.014, 10618.361, 186.185, 52609.488 20/05/18,17:39:17,02,11,1, 11.9,1,1, 3.014, 10618.379, 186.198, 52609.459 20/05/18,17:39:17,03,11,1, 11.9,1,1, 3.014, 10618.395, 186.201, 52609.397 20/05/18,17:39:17,04,11,1, 11.9,1,1, 3.014, 10618.389, 186.195, 52609.362 20/05/18,17:39:17,05,11,1, 11.9,1,1, 3.014, 10618.400, 186.195, 52609.299 20/05/18,17:39:17,06,11,1, 11.9,1,1, 3.014, 10618.386, 186.176, 52609.326 20/05/18,17:39:17,07,11,1, 11.9,1,1, 3.014, 10618.397, 186.172, 52609.375 20/05/18,17:39:17,08,11,1, 11.9,1,1, 3.014, 10618.402, 186.200, 52609.455 20/05/18,17:39:17,09,11,1, 11.9,1,1, 3.014, 10618.392, 186.185, 52609.507 20/05/18,17:39:17,10,11,1, 11.9,1,1, 3.014, 10618.385, 186.192, 52609.477 20/05/18,17:39:17,11,11,1, 11.9,1,1, 3.014, 10618.392, 186.191, 52609.392 20/05/18,17:39:17,12,11,1, 11.9,1,1, 3.014, 10618.374, 186.207, 52609.358 20/05/18,17:39:17,13,11,1, 11.9,1,1, 3.014, 10618.393, 186.176, 52609.295 20/05/18,17:39:17,14,11,1, 11.9,1,1, 3.014, 10618.377, 186.195, 52609.353 20/05/18,17:39:17,15,11,1, 11.9,1,1, 3.014, 10618.418, 186.187, 52609.348 20/05/18,17:39:17,16,11,1, 11.9,1,1, 3.014, 10618.411, 186.207, 52609.408 20/05/18,17:39:17,17,11,1, 11.9,1,1, 3.014, 10618.420, 186.174, 52609.427 20/05/18,17:39:17,18,11,1, 11.9,1,1, 3.014, 10618.423, 186.182, 52609.466 20/05/18,17:39:17,19,11,1, 11.9,1,1, 3.014, 10618.442, 186.199, 52609.438 20/05/18,17:39:18,00,11,1, 11.9,1,1, 3.010, 10618.459, 186.169, 52609.256 20/05/18,17:39:18,01,11,1, 11.9,1,1, 3.010, 10618.439, 186.157, 52609.296 20/05/18,17:39:18,02,11,1, 11.9,1,1, 3.010, 10618.430, 186.168, 52609.260 20/05/18,17:39:18,03,11,1, 11.9,1,1, 3.010, 10618.446, 186.157, 52609.293 20/05/18,17:39:18,04,11,1, 11.9,1,1, 3.010, 10618.440, 186.158, 52609.321 20/05/18,17:39:18,05,11,1, 11.9,1,1, 3.010, 10618.422, 186.188, 52609.414 20/05/18,17:39:18,06,11,1, 11.9,1,1, 3.010, 10618.456, 186.193, 52609.430 20/05/18,17:39:18,07,11,1, 11.9,1,1, 3.010, 10618.446, 186.170, 52609.473 20/05/18,17:39:18,08,11,1, 11.9,1,1, 3.010, 10618.455, 186.192, 52609.410 20/05/18,17:39:18,09,11,1, 11.9,1,1, 3.010, 10618.458, 186.158, 52609.353 20/05/18,17:39:18,10,11,1, 11.9,1,1, 3.010, 10618.453, 186.145, 52609.291 20/05/18,17:39:18,11,11,1, 11.9,1,1, 3.010, 10618.461, 186.143, 52609.264 20/05/18,17:39:18,12,11,1, 11.9,1,1, 3.010, 10618.451, 186.148, 52609.237 20/05/18,17:39:18,13,11,1, 11.9,1,1, 3.010, 10618.456, 186.161, 52609.333 20/05/18,17:39:18,14,11,1, 11.9,1,1, 3.010, 10618.441, 186.183, 52609.392 20/05/18,17:39:18,15,11,1, 11.9,1,1, 3.010, 10618.454, 186.174, 52609.402 20/05/18,17:39:18,16,11,1, 11.9,1,1, 3.010, 10618.453, 186.176, 52609.388 20/05/18,17:39:18,17,11,1, 11.9,1,1, 3.010, 10618.449, 186.162, 52609.338 20/05/18,17:39:18,18,11,1, 11.9,1,1, 3.010, 10618.473, 186.175, 52609.320 20/05/18,17:39:18,19,11,1, 11.9,1,1, 3.010, 10618.462, 186.169, 52609.256 20/05/18,17:39:19,00,11,1, 11.9,1,1, 3.011, 10618.534, 186.131, 52609.317 20/05/18,17:39:19,01,11,1, 11.9,1,1, 3.011, 10618.499, 186.182, 52609.257 20/05/18,17:39:19,02,11,1, 11.9,1,1, 3.011, 10618.466, 186.178, 52609.326 20/05/18,17:39:19,03,11,1, 11.9,1,1, 3.011, 10618.491, 186.179, 52609.424 20/05/18,17:39:19,04,11,1, 11.9,1,1, 3.011, 10618.476, 186.180, 52609.459 20/05/18,17:39:19,05,11,1, 11.9,1,1, 3.011, 10618.463, 186.172, 52609.402 20/05/18,17:39:19,06,11,1, 11.9,1,1, 3.011, 10618.488, 186.154, 52609.354 20/05/18,17:39:19,07,11,1, 11.9,1,1, 3.011, 10618.489, 186.149, 52609.272 20/05/18,17:39:19,08,11,1, 11.9,1,1, 3.011, 10618.466, 186.164, 52609.263 20/05/18,17:39:19,09,11,1, 11.9,1,1, 3.011, 10618.497, 186.163, 52609.240 20/05/18,17:39:19,10,11,1, 11.9,1,1, 3.011, 10618.502, 186.172, 52609.289 20/05/18,17:39:19,11,11,1, 11.9,1,1, 3.011, 10618.478, 186.161, 52609.365 20/05/18,17:39:19,12,11,1, 11.9,1,1, 3.011, 10618.505, 186.167, 52609.428 20/05/18,17:39:19,13,11,1, 11.9,1,1, 3.011, 10618.490, 186.164, 52609.453 20/05/18,17:39:19,14,11,1, 11.9,1,1, 3.011, 10618.501, 186.160, 52609.411 20/05/18,17:39:19,15,11,1, 11.9,1,1, 3.011, 10618.522, 186.161, 52609.314 20/05/18,17:39:19,16,11,1, 11.9,1,1, 3.011, 10618.510, 186.121, 52609.270 20/05/18,17:39:19,17,11,1, 11.9,1,1, 3.011, 10618.503, 186.122, 52609.209 20/05/18,17:39:19,18,11,1, 11.9,1,1, 3.011, 10618.532, 186.114, 52609.298 20/05/18,17:39:19,19,11,1, 11.9,1,1, 3.011, 10618.536, 186.131, 52609.317 20/05/18,17:39:20,00,11,1, 11.9,1,1, 3.012, 10618.593, 186.141, 52609.331 20/05/18,17:39:20,01,11,1, 11.9,1,1, 3.012, 10618.535, 186.108, 52609.389 20/05/18,17:39:20,02,11,1, 11.9,1,1, 3.012, 10618.532, 186.117, 52609.375 20/05/18,17:39:20,03,11,1, 11.9,1,1, 3.012, 10618.535, 186.125, 52609.351 20/05/18,17:39:20,04,11,1, 11.9,1,1, 3.012, 10618.516, 186.118, 52609.267 20/05/18,17:39:20,05,11,1, 11.9,1,1, 3.012, 10618.547, 186.140, 52609.235 20/05/18,17:39:20,06,11,1, 11.9,1,1, 3.012, 10618.534, 186.138, 52609.223 20/05/18,17:39:20,07,11,1, 11.9,1,1, 3.012, 10618.537, 186.152, 52609.300 20/05/18,17:39:20,08,11,1, 11.9,1,1, 3.012, 10618.557, 186.122, 52609.425 20/05/18,17:39:20,09,11,1, 11.9,1,1, 3.012, 10618.610, 186.110, 52609.227 20/05/18,17:39:20,10,11,1, 11.9,1,1, 3.012, 10618.538, 186.137, 52609.386 20/05/18,17:39:20,11,11,1, 11.9,1,1, 3.012, 10618.539, 186.126, 52609.385 20/05/18,17:39:20,12,11,1, 11.9,1,1, 3.012, 10618.547, 186.127, 52609.353 20/05/18,17:39:20,13,11,1, 11.9,1,1, 3.012, 10618.555, 186.099, 52609.241 20/05/18,17:39:20,14,11,1, 11.9,1,1, 3.012, 10618.571, 186.118, 52609.216 20/05/18,17:39:20,15,11,1, 11.9,1,1, 3.012, 10618.568, 186.116, 52609.249 20/05/18,17:39:20,16,11,1, 11.9,1,1, 3.012, 10618.565, 186.127, 52609.247 20/05/18,17:39:20,17,11,1, 11.9,1,1, 3.012, 10618.587, 186.116, 52609.328 20/05/18,17:39:20,18,11,1, 11.9,1,1, 3.012, 10618.604, 186.142, 52609.379 20/05/18,17:39:20,19,11,1, 11.9,1,1, 3.012, 10618.597, 186.141, 52609.331 20/05/18,17:39:21,00,11,1, 11.9,1,1, 3.011, 10618.634, 186.100, 52609.166 20/05/18,17:39:21,01,11,1, 11.9,1,1, 3.011, 10618.603, 186.131, 52609.253 20/05/18,17:39:21,02,11,1, 11.9,1,1, 3.011, 10618.588, 186.121, 52609.225 20/05/18,17:39:21,03,11,1, 11.9,1,1, 3.011, 10618.592, 186.117, 52609.205 20/05/18,17:39:21,04,11,1, 11.9,1,1, 3.011, 10618.596, 186.085, 52609.223 20/05/18,17:39:21,05,11,1, 11.9,1,1, 3.011, 10618.577, 186.148, 52609.301 20/05/18,17:39:21,06,11,1, 11.9,1,1, 3.011, 10618.594, 186.137, 52609.363 20/05/18,17:39:21,07,11,1, 11.9,1,1, 3.011, 10618.587, 186.117, 52609.354 20/05/18,17:39:21,08,11,1, 11.9,1,1, 3.011, 10618.574, 186.129, 52609.328 20/05/18,17:39:21,09,11,1, 11.9,1,1, 3.011, 10618.586, 186.124, 52609.226 20/05/18,17:39:21,10,11,1, 11.9,1,1, 3.011, 10618.586, 186.142, 52609.189 20/05/18,17:39:21,11,11,1, 11.9,1,1, 3.011, 10618.596, 186.094, 52609.166 20/05/18,17:39:21,12,11,1, 11.9,1,1, 3.011, 10618.618, 186.094, 52609.211 20/05/18,17:39:21,13,11,1, 11.9,1,1, 3.011, 10618.633, 186.130, 52609.305 20/05/18,17:39:21,14,11,1, 11.9,1,1, 3.011, 10618.616, 186.104, 52609.311 20/05/18,17:39:21,15,11,1, 11.9,1,1, 3.011, 10618.583, 186.115, 52609.340 20/05/18,17:39:21,16,11,1, 11.9,1,1, 3.011, 10618.582, 186.126, 52609.312 20/05/18,17:39:21,17,11,1, 11.9,1,1, 3.011, 10618.623, 186.118, 52609.262 20/05/18,17:39:21,18,11,1, 11.9,1,1, 3.011, 10618.608, 186.087, 52609.196 20/05/18,17:39:21,19,11,1, 11.9,1,1, 3.011, 10618.636, 186.100, 52609.166 20/05/18,17:39:22,00,11,1, 11.8,1,1, 3.015, 10618.693, 186.084, 52609.296 20/05/18,17:39:22,01,11,1, 11.8,1,1, 3.015, 10618.625, 186.089, 52609.242 20/05/18,17:39:22,02,11,1, 11.8,1,1, 3.015, 10618.634, 186.092, 52609.285 20/05/18,17:39:22,03,11,1, 11.8,1,1, 3.015, 10618.631, 186.110, 52609.330 20/05/18,17:39:22,04,11,1, 11.8,1,1, 3.015, 10618.637, 186.119, 52609.369 20/05/18,17:39:22,05,11,1, 11.8,1,1, 3.015, 10618.630, 186.071, 52609.339 20/05/18,17:39:22,06,11,1, 11.8,1,1, 3.015, 10618.641, 186.075, 52609.265 20/05/18,17:39:22,07,11,1, 11.8,1,1, 3.015, 10618.641, 186.105, 52609.213 20/05/18,17:39:22,08,11,1, 11.8,1,1, 3.015, 10618.653, 186.090, 52609.204 20/05/18,17:39:22,09,11,1, 11.8,1,1, 3.015, 10618.649, 186.070, 52609.178 20/05/18,17:39:22,10,11,1, 11.8,1,1, 3.015, 10618.652, 186.120, 52609.277 20/05/18,17:39:22,11,11,1, 11.8,1,1, 3.015, 10618.653, 186.107, 52609.324 20/05/18,17:39:22,12,11,1, 11.8,1,1, 3.015, 10618.670, 186.084, 52609.391 20/05/18,17:39:22,13,11,1, 11.8,1,1, 3.015, 10618.655, 186.104, 52609.351 20/05/18,17:39:22,14,11,1, 11.8,1,1, 3.015, 10618.640, 186.073, 52609.250 20/05/18,17:39:22,15,11,1, 11.8,1,1, 3.015, 10618.657, 186.071, 52609.217 20/05/18,17:39:22,16,11,1, 11.8,1,1, 3.015, 10618.677, 186.084, 52609.240 20/05/18,17:39:22,17,11,1, 11.8,1,1, 3.015, 10618.677, 186.086, 52609.178 20/05/18,17:39:22,18,11,1, 11.8,1,1, 3.015, 10618.677, 186.058, 52609.226 20/05/18,17:39:22,19,11,1, 11.8,1,1, 3.015, 10618.695, 186.084, 52609.296 20/05/18,17:39:23,00,11,1, 11.9,1,1, 3.010, 10618.701, 186.121, 52609.304 20/05/18,17:39:23,01,11,1, 11.9,1,1, 3.010, 10618.655, 186.089, 52609.344 20/05/18,17:39:23,02,11,1, 11.9,1,1, 3.010, 10618.665, 186.112, 52609.354 20/05/18,17:39:23,03,11,1, 11.9,1,1, 3.010, 10618.691, 186.095, 52609.315 20/05/18,17:39:23,04,11,1, 11.9,1,1, 3.010, 10618.694, 186.097, 52609.261 20/05/18,17:39:23,05,11,1, 11.9,1,1, 3.010, 10618.678, 186.066, 52609.220 20/05/18,17:39:23,06,11,1, 11.9,1,1, 3.010, 10618.675, 186.108, 52609.181 20/05/18,17:39:23,07,11,1, 11.9,1,1, 3.010, 10618.715, 186.089, 52609.257 20/05/18,17:39:23,08,11,1, 11.9,1,1, 3.010, 10618.686, 186.078, 52609.321 20/05/18,17:39:23,09,11,1, 11.9,1,1, 3.010, 10618.731, 186.083, 52609.287 20/05/18,17:39:23,10,11,1, 11.9,1,1, 3.010, 10618.735, 186.094, 52609.397 20/05/18,17:39:23,11,11,1, 11.9,1,1, 3.010, 10618.649, 186.115, 52609.421 20/05/18,17:39:23,12,11,1, 11.9,1,1, 3.010, 10618.738, 186.090, 52609.278 20/05/18,17:39:23,13,11,1, 11.9,1,1, 3.010, 10618.705, 186.087, 52609.148 20/05/18,17:39:23,14,11,1, 11.9,1,1, 3.010, 10618.703, 186.101, 52609.147 20/05/18,17:39:23,15,11,1, 11.9,1,1, 3.010, 10618.711, 186.098, 52609.176 20/05/18,17:39:23,16,11,1, 11.9,1,1, 3.010, 10618.715, 186.085, 52609.234 20/05/18,17:39:23,17,11,1, 11.9,1,1, 3.010, 10618.700, 186.100, 52609.289 20/05/18,17:39:23,18,11,1, 11.9,1,1, 3.010, 10618.701, 186.105, 52609.343 20/05/18,17:39:23,19,11,1, 11.9,1,1, 3.010, 10618.707, 186.121, 52609.304 20/05/18,17:39:24,00,11,1, 11.9,1,1, 3.013, 10618.743, 186.072, 52609.143 20/05/18,17:39:24,01,11,1, 11.9,1,1, 3.013, 10618.714, 186.088, 52609.239 20/05/18,17:39:24,02,11,1, 11.9,1,1, 3.013, 10618.714, 186.079, 52609.200 20/05/18,17:39:24,03,11,1, 11.9,1,1, 3.013, 10618.700, 186.084, 52609.133 20/05/18,17:39:24,04,11,1, 11.9,1,1, 3.013, 10618.723, 186.070, 52609.167 20/05/18,17:39:24,05,11,1, 11.9,1,1, 3.013, 10618.726, 186.083, 52609.263 20/05/18,17:39:24,06,11,1, 11.9,1,1, 3.013, 10618.740, 186.083, 52609.308 20/05/18,17:39:24,07,11,1, 11.9,1,1, 3.013, 10618.696, 186.062, 52609.306 20/05/18,17:39:24,08,11,1, 11.9,1,1, 3.013, 10618.717, 186.059, 52609.284 20/05/18,17:39:24,09,11,1, 11.9,1,1, 3.013, 10618.712, 186.081, 52609.190 20/05/18,17:39:24,10,11,1, 11.9,1,1, 3.013, 10618.709, 186.051, 52609.161 20/05/18,17:39:24,11,11,1, 11.9,1,1, 3.013, 10618.737, 186.077, 52609.113 20/05/18,17:39:24,12,11,1, 11.9,1,1, 3.013, 10618.728, 186.055, 52609.101 20/05/18,17:39:24,13,11,1, 11.9,1,1, 3.013, 10618.747, 186.071, 52609.204 20/05/18,17:39:24,14,11,1, 11.9,1,1, 3.013, 10618.771, 186.077, 52609.237 20/05/18,17:39:24,15,11,1, 11.9,1,1, 3.013, 10618.756, 186.102, 52609.277 20/05/18,17:39:24,16,11,1, 11.9,1,1, 3.013, 10618.732, 186.078, 52609.265 20/05/18,17:39:24,17,11,1, 11.9,1,1, 3.013, 10618.752, 186.082, 52609.241 20/05/18,17:39:24,18,11,1, 11.9,1,1, 3.013, 10618.783, 186.065, 52609.207 20/05/18,17:39:24,19,11,1, 11.9,1,1, 3.013, 10618.744, 186.072, 52609.143 20/05/18,17:39:25,00,11,1, 11.9,1,1, 3.011, 10618.834, 186.056, 52609.231 20/05/18,17:39:25,01,11,1, 11.9,1,1, 3.011, 10618.751, 186.061, 52609.153 20/05/18,17:39:25,02,11,1, 11.9,1,1, 3.011, 10618.769, 186.070, 52609.220 20/05/18,17:39:25,03,11,1, 11.9,1,1, 3.011, 10618.761, 186.069, 52609.262 20/05/18,17:39:25,04,11,1, 11.9,1,1, 3.011, 10618.761, 186.070, 52609.264 20/05/18,17:39:25,05,11,1, 11.9,1,1, 3.011, 10618.744, 186.047, 52609.301 20/05/18,17:39:25,06,11,1, 11.9,1,1, 3.011, 10618.782, 186.071, 52609.233 20/05/18,17:39:25,07,11,1, 11.9,1,1, 3.011, 10618.766, 186.062, 52609.157 20/05/18,17:39:25,08,11,1, 11.9,1,1, 3.011, 10618.777, 186.066, 52609.140 20/05/18,17:39:25,09,11,1, 11.9,1,1, 3.011, 10618.802, 186.053, 52609.123 20/05/18,17:39:25,10,11,1, 11.9,1,1, 3.011, 10618.779, 186.046, 52609.136 20/05/18,17:39:25,11,11,1, 11.9,1,1, 3.011, 10618.786, 186.074, 52609.246 20/05/18,17:39:25,12,11,1, 11.9,1,1, 3.011, 10618.772, 186.059, 52609.081 20/05/18,17:39:25,13,11,1, 11.9,1,1, 3.011, 10618.742, 186.080, 52609.354 20/05/18,17:39:25,14,11,1, 11.9,1,1, 3.011, 10618.785, 186.073, 52609.322 20/05/18,17:39:25,15,11,1, 11.9,1,1, 3.011, 10618.826, 186.067, 52609.199 20/05/18,17:39:25,16,11,1, 11.9,1,1, 3.011, 10618.819, 186.043, 52609.150 20/05/18,17:39:25,17,11,1, 11.9,1,1, 3.011, 10618.813, 186.039, 52609.133 20/05/18,17:39:25,18,11,1, 11.9,1,1, 3.011, 10618.804, 186.041, 52609.171 20/05/18,17:39:25,19,11,1, 11.9,1,1, 3.011, 10618.838, 186.056, 52609.231 20/05/18,17:39:26,00,11,1, 11.9,1,1, 3.009, 10618.834, 186.027, 52609.239 20/05/18,17:39:26,01,11,1, 11.9,1,1, 3.009, 10618.783, 186.040, 52609.296 20/05/18,17:39:26,02,11,1, 11.9,1,1, 3.009, 10618.794, 186.035, 52609.288 20/05/18,17:39:26,03,11,1, 11.9,1,1, 3.009, 10618.815, 186.053, 52609.271 20/05/18,17:39:26,04,11,1, 11.9,1,1, 3.009, 10618.820, 186.063, 52609.164 20/05/18,17:39:26,05,11,1, 11.9,1,1, 3.009, 10618.817, 186.036, 52609.125 20/05/18,17:39:26,06,11,1, 11.9,1,1, 3.009, 10618.838, 186.049, 52609.153 20/05/18,17:39:26,07,11,1, 11.9,1,1, 3.009, 10618.844, 186.072, 52609.199 20/05/18,17:39:26,08,11,1, 11.9,1,1, 3.009, 10618.842, 186.060, 52609.279 20/05/18,17:39:26,09,11,1, 11.9,1,1, 3.009, 10618.840, 186.040, 52609.295 20/05/18,17:39:26,10,11,1, 11.9,1,1, 3.009, 10618.856, 186.038, 52609.270 20/05/18,17:39:26,11,11,1, 11.9,1,1, 3.009, 10618.833, 186.021, 52609.214 20/05/18,17:39:26,12,11,1, 11.9,1,1, 3.009, 10618.839, 186.042, 52609.157 20/05/18,17:39:26,13,11,1, 11.9,1,1, 3.009, 10618.832, 186.038, 52609.135 20/05/18,17:39:26,14,11,1, 11.9,1,1, 3.009, 10618.854, 186.027, 52609.119 20/05/18,17:39:26,15,11,1, 11.9,1,1, 3.009, 10618.847, 186.028, 52609.128 20/05/18,17:39:26,16,11,1, 11.9,1,1, 3.009, 10618.857, 186.038, 52609.211 20/05/18,17:39:26,17,11,1, 11.9,1,1, 3.009, 10618.855, 186.040, 52609.246 20/05/18,17:39:26,18,11,1, 11.9,1,1, 3.009, 10618.861, 186.064, 52609.257 20/05/18,17:39:26,19,11,1, 11.9,1,1, 3.009, 10618.840, 186.027, 52609.239 20/05/18,17:39:27,00,11,1, 11.9,1,1, 3.011, 10618.901, 186.015, 52609.087 20/05/18,17:39:27,01,11,1, 11.9,1,1, 3.011, 10618.867, 186.008, 52609.143 20/05/18,17:39:27,02,11,1, 11.9,1,1, 3.011, 10618.863, 186.031, 52609.055 20/05/18,17:39:27,03,11,1, 11.9,1,1, 3.011, 10618.876, 186.044, 52609.073 20/05/18,17:39:27,04,11,1, 11.9,1,1, 3.011, 10618.890, 186.026, 52609.144 20/05/18,17:39:27,05,11,1, 11.9,1,1, 3.011, 10618.892, 186.032, 52609.189 20/05/18,17:39:27,06,11,1, 11.9,1,1, 3.011, 10618.883, 186.045, 52609.244 20/05/18,17:39:27,07,11,1, 11.9,1,1, 3.011, 10618.882, 186.051, 52609.269 20/05/18,17:39:27,08,11,1, 11.9,1,1, 3.011, 10618.869, 186.049, 52609.233 20/05/18,17:39:27,09,11,1, 11.9,1,1, 3.011, 10618.872, 186.022, 52609.020 20/05/18,17:39:27,10,11,1, 11.9,1,1, 3.011, 10618.904, 186.049, 52609.106 20/05/18,17:39:27,11,11,1, 11.9,1,1, 3.011, 10618.897, 186.027, 52609.100 20/05/18,17:39:27,12,11,1, 11.9,1,1, 3.011, 10618.904, 186.012, 52609.104 20/05/18,17:39:27,13,11,1, 11.9,1,1, 3.011, 10618.917, 186.021, 52609.174 20/05/18,17:39:27,14,11,1, 11.9,1,1, 3.011, 10618.902, 186.016, 52609.240 20/05/18,17:39:27,15,11,1, 11.9,1,1, 3.011, 10618.918, 186.034, 52609.221 20/05/18,17:39:27,16,11,1, 11.9,1,1, 3.011, 10618.944, 186.049, 52609.223 20/05/18,17:39:27,17,11,1, 11.9,1,1, 3.011, 10618.914, 186.040, 52609.199 20/05/18,17:39:27,18,11,1, 11.9,1,1, 3.011, 10618.920, 186.010, 52609.124 20/05/18,17:39:27,19,11,1, 11.9,1,1, 3.011, 10618.908, 186.015, 52609.087 20/05/18,17:39:28,00,11,1, 11.9,1,1, 3.013, 10619.001, 186.015, 52609.104 20/05/18,17:39:28,01,11,1, 11.9,1,1, 3.013, 10618.956, 186.015, 52609.105 20/05/18,17:39:28,02,11,1, 11.9,1,1, 3.013, 10618.939, 185.996, 52609.180 20/05/18,17:39:28,03,11,1, 11.9,1,1, 3.013, 10618.916, 186.031, 52609.231 20/05/18,17:39:28,04,11,1, 11.9,1,1, 3.013, 10618.944, 186.022, 52609.291 20/05/18,17:39:28,05,11,1, 11.9,1,1, 3.013, 10618.934, 186.017, 52609.221 20/05/18,17:39:28,06,11,1, 11.9,1,1, 3.013, 10618.916, 186.004, 52609.146 20/05/18,17:39:28,07,11,1, 11.9,1,1, 3.013, 10618.929, 186.000, 52609.114 20/05/18,17:39:28,08,11,1, 11.9,1,1, 3.013, 10618.928, 186.010, 52609.061 20/05/18,17:39:28,09,11,1, 11.9,1,1, 3.013, 10618.951, 186.006, 52609.065 20/05/18,17:39:28,10,11,1, 11.9,1,1, 3.013, 10618.968, 186.016, 52609.104 20/05/18,17:39:28,11,11,1, 11.9,1,1, 3.013, 10618.964, 186.010, 52609.184 20/05/18,17:39:28,12,11,1, 11.9,1,1, 3.013, 10618.931, 186.029, 52609.227 20/05/18,17:39:28,13,11,1, 11.9,1,1, 3.013, 10618.986, 186.025, 52609.232 20/05/18,17:39:28,14,11,1, 11.9,1,1, 3.013, 10618.967, 186.023, 52609.198 20/05/18,17:39:28,15,11,1, 11.9,1,1, 3.013, 10618.971, 185.994, 52609.135 20/05/18,17:39:28,16,11,1, 11.9,1,1, 3.013, 10618.978, 185.984, 52609.098 20/05/18,17:39:28,17,11,1, 11.9,1,1, 3.013, 10618.970, 185.987, 52609.058 20/05/18,17:39:28,18,11,1, 11.9,1,1, 3.013, 10618.985, 186.006, 52609.114 20/05/18,17:39:28,19,11,1, 11.9,1,1, 3.013, 10619.007, 186.015, 52609.104 20/05/18,17:39:29,00,11,1, 11.9,1,1, 3.013, 10619.001, 185.975, 52609.176 20/05/18,17:39:29,01,11,1, 11.9,1,1, 3.013, 10618.994, 186.023, 52609.217 20/05/18,17:39:29,02,11,1, 11.9,1,1, 3.013, 10618.980, 186.006, 52609.215 20/05/18,17:39:29,03,11,1, 11.9,1,1, 3.013, 10618.986, 186.005, 52609.124 20/05/18,17:39:29,04,11,1, 11.9,1,1, 3.013, 10618.982, 185.979, 52609.064 20/05/18,17:39:29,05,11,1, 11.9,1,1, 3.013, 10618.991, 185.970, 52609.046 20/05/18,17:39:29,06,11,1, 11.9,1,1, 3.013, 10618.987, 185.998, 52609.201 20/05/18,17:39:29,07,11,1, 11.9,1,1, 3.013, 10619.008, 185.977, 52608.982 20/05/18,17:39:29,08,11,1, 11.9,1,1, 3.013, 10618.963, 185.965, 52609.108 20/05/18,17:39:29,09,11,1, 11.9,1,1, 3.013, 10619.008, 186.026, 52609.180 20/05/18,17:39:29,10,11,1, 11.9,1,1, 3.013, 10619.000, 185.996, 52609.173 20/05/18,17:39:29,11,11,1, 11.9,1,1, 3.013, 10618.995, 185.992, 52609.169 20/05/18,17:39:29,12,11,1, 11.9,1,1, 3.013, 10619.009, 186.009, 52609.116 20/05/18,17:39:29,13,11,1, 11.9,1,1, 3.013, 10619.006, 185.975, 52609.025 20/05/18,17:39:29,14,11,1, 11.9,1,1, 3.013, 10619.003, 185.968, 52608.991 20/05/18,17:39:29,15,11,1, 11.9,1,1, 3.013, 10619.008, 185.958, 52609.037 20/05/18,17:39:29,16,11,1, 11.9,1,1, 3.013, 10619.006, 185.991, 52609.120 20/05/18,17:39:29,17,11,1, 11.9,1,1, 3.013, 10619.009, 185.962, 52609.128 20/05/18,17:39:29,18,11,1, 11.9,1,1, 3.013, 10619.044, 186.002, 52609.234 20/05/18,17:39:29,19,11,1, 11.9,1,1, 3.013, 10619.006, 185.975, 52609.176 20/05/18,17:39:30,00,11,1, 11.9,1,1, 3.014, 10619.068, 185.942, 52609.031 20/05/18,17:39:30,01,11,1, 11.9,1,1, 3.014, 10619.036, 185.990, 52609.114 20/05/18,17:39:30,02,11,1, 11.9,1,1, 3.014, 10619.023, 185.986, 52609.083 20/05/18,17:39:30,03,11,1, 11.9,1,1, 3.014, 10619.031, 185.986, 52609.030 20/05/18,17:39:30,04,11,1, 11.9,1,1, 3.014, 10619.019, 185.976, 52609.044 20/05/18,17:39:30,05,11,1, 11.9,1,1, 3.014, 10619.035, 186.002, 52609.127 20/05/18,17:39:30,06,11,1, 11.9,1,1, 3.014, 10619.030, 185.974, 52609.143 20/05/18,17:39:30,07,11,1, 11.9,1,1, 3.014, 10619.051, 185.965, 52609.127 20/05/18,17:39:30,08,11,1, 11.9,1,1, 3.014, 10619.053, 185.972, 52609.131 20/05/18,17:39:30,09,11,1, 11.9,1,1, 3.014, 10619.068, 185.983, 52609.113 20/05/18,17:39:30,10,11,1, 11.9,1,1, 3.014, 10619.053, 185.972, 52609.076 20/05/18,17:39:30,11,11,1, 11.9,1,1, 3.014, 10619.067, 185.947, 52608.969 20/05/18,17:39:30,12,11,1, 11.9,1,1, 3.014, 10619.046, 185.973, 52608.988 20/05/18,17:39:30,13,11,1, 11.9,1,1, 3.014, 10619.040, 185.944, 52609.029 20/05/18,17:39:30,14,11,1, 11.9,1,1, 3.014, 10619.079, 185.958, 52609.109 20/05/18,17:39:30,15,11,1, 11.9,1,1, 3.014, 10619.086, 185.941, 52609.025 20/05/18,17:39:30,16,11,1, 11.9,1,1, 3.014, 10619.039, 185.993, 52609.239 20/05/18,17:39:30,17,11,1, 11.9,1,1, 3.014, 10619.082, 185.974, 52609.138 20/05/18,17:39:30,18,11,1, 11.9,1,1, 3.014, 10619.067, 185.955, 52609.051 20/05/18,17:39:30,19,11,1, 11.9,1,1, 3.014, 10619.074, 185.942, 52609.031 20/05/18,17:39:31,00,11,1, 11.9,1,1, 3.013, 10619.102, 185.960, 52609.023 20/05/18,17:39:31,01,11,1, 11.9,1,1, 3.013, 10619.099, 185.946, 52608.980 20/05/18,17:39:31,02,11,1, 11.9,1,1, 3.013, 10619.064, 185.961, 52609.034 20/05/18,17:39:31,03,11,1, 11.9,1,1, 3.013, 10619.079, 186.002, 52609.129 20/05/18,17:39:31,04,11,1, 11.9,1,1, 3.013, 10619.075, 185.976, 52609.105 20/05/18,17:39:31,05,11,1, 11.9,1,1, 3.013, 10619.099, 185.963, 52609.118 20/05/18,17:39:31,06,11,1, 11.9,1,1, 3.013, 10619.088, 185.964, 52609.054 20/05/18,17:39:31,07,11,1, 11.9,1,1, 3.013, 10619.089, 185.952, 52609.051 20/05/18,17:39:31,08,11,1, 11.9,1,1, 3.013, 10619.077, 185.955, 52608.978 20/05/18,17:39:31,09,11,1, 11.9,1,1, 3.013, 10619.102, 185.953, 52608.984 20/05/18,17:39:31,10,11,1, 11.9,1,1, 3.013, 10619.106, 185.971, 52609.012 20/05/18,17:39:31,11,11,1, 11.9,1,1, 3.013, 10619.107, 185.960, 52609.104 20/05/18,17:39:31,12,11,1, 11.9,1,1, 3.013, 10619.092, 185.953, 52609.130 20/05/18,17:39:31,13,11,1, 11.9,1,1, 3.013, 10619.091, 185.956, 52609.143 20/05/18,17:39:31,14,11,1, 11.9,1,1, 3.013, 10619.065, 185.965, 52609.075 20/05/18,17:39:31,15,11,1, 11.9,1,1, 3.013, 10619.109, 185.963, 52609.075 20/05/18,17:39:31,16,11,1, 11.9,1,1, 3.013, 10619.112, 185.945, 52608.961 20/05/18,17:39:31,17,11,1, 11.9,1,1, 3.013, 10619.118, 185.955, 52608.928 20/05/18,17:39:31,18,11,1, 11.9,1,1, 3.013, 10619.128, 185.976, 52608.999 20/05/18,17:39:31,19,11,1, 11.9,1,1, 3.013, 10619.102, 185.960, 52609.023 20/05/18,17:39:32,00,11,1, 11.9,1,1, 3.007, 10619.160, 185.959, 52609.105 20/05/18,17:39:32,01,11,1, 11.9,1,1, 3.007, 10619.136, 185.974, 52609.078 20/05/18,17:39:32,02,11,1, 11.9,1,1, 3.007, 10619.112, 185.964, 52609.096 20/05/18,17:39:32,03,11,1, 11.9,1,1, 3.007, 10619.134, 185.966, 52609.039 20/05/18,17:39:32,04,11,1, 11.9,1,1, 3.007, 10619.146, 185.962, 52609.015 20/05/18,17:39:32,05,11,1, 11.9,1,1, 3.007, 10619.128, 185.948, 52608.963 20/05/18,17:39:32,06,11,1, 11.9,1,1, 3.007, 10619.148, 185.954, 52608.933 20/05/18,17:39:32,07,11,1, 11.9,1,1, 3.007, 10619.159, 185.969, 52608.972 20/05/18,17:39:32,08,11,1, 11.9,1,1, 3.007, 10619.133, 185.969, 52609.037 20/05/18,17:39:32,09,11,1, 11.9,1,1, 3.007, 10619.145, 185.963, 52609.108 20/05/18,17:39:32,10,11,1, 11.9,1,1, 3.007, 10619.149, 185.958, 52609.139 20/05/18,17:39:32,11,11,1, 11.9,1,1, 3.007, 10619.138, 185.955, 52609.051 20/05/18,17:39:32,12,11,1, 11.9,1,1, 3.007, 10619.150, 185.943, 52609.024 20/05/18,17:39:32,13,11,1, 11.9,1,1, 3.007, 10619.146, 185.941, 52608.950 20/05/18,17:39:32,14,11,1, 11.9,1,1, 3.007, 10619.147, 185.936, 52608.907 20/05/18,17:39:32,15,11,1, 11.9,1,1, 3.007, 10619.177, 185.941, 52608.978 20/05/18,17:39:32,16,11,1, 11.9,1,1, 3.007, 10619.166, 185.941, 52609.017 20/05/18,17:39:32,17,11,1, 11.9,1,1, 3.007, 10619.180, 185.980, 52609.050 20/05/18,17:39:32,18,11,1, 11.9,1,1, 3.007, 10619.179, 185.964, 52609.109 20/05/18,17:39:32,19,11,1, 11.9,1,1, 3.007, 10619.163, 185.959, 52609.105 20/05/18,17:39:33,00,11,1, 11.9,1,1, 3.013, 10619.227, 185.935, 52608.956 20/05/18,17:39:33,01,11,1, 11.9,1,1, 3.013, 10619.152, 185.933, 52608.985 20/05/18,17:39:33,02,11,1, 11.9,1,1, 3.013, 10619.163, 185.952, 52608.919 20/05/18,17:39:33,03,11,1, 11.9,1,1, 3.013, 10619.200, 185.937, 52608.893 20/05/18,17:39:33,04,11,1, 11.9,1,1, 3.013, 10619.179, 185.921, 52608.889 20/05/18,17:39:33,05,11,1, 11.9,1,1, 3.013, 10619.192, 185.942, 52608.962 20/05/18,17:39:33,06,11,1, 11.9,1,1, 3.013, 10619.170, 185.934, 52609.036 20/05/18,17:39:33,07,11,1, 11.9,1,1, 3.013, 10619.178, 185.945, 52609.074 20/05/18,17:39:33,08,11,1, 11.9,1,1, 3.013, 10619.167, 185.936, 52609.043 20/05/18,17:39:33,09,11,1, 11.9,1,1, 3.013, 10619.200, 185.934, 52609.005 20/05/18,17:39:33,10,11,1, 11.9,1,1, 3.013, 10619.205, 185.904, 52608.932 20/05/18,17:39:33,11,11,1, 11.9,1,1, 3.013, 10619.221, 185.900, 52608.931 20/05/18,17:39:33,12,11,1, 11.9,1,1, 3.013, 10619.235, 185.913, 52608.861 20/05/18,17:39:33,13,11,1, 11.9,1,1, 3.013, 10619.214, 185.927, 52608.933 20/05/18,17:39:33,14,11,1, 11.9,1,1, 3.013, 10619.212, 185.914, 52609.016 20/05/18,17:39:33,15,11,1, 11.9,1,1, 3.013, 10619.194, 185.925, 52609.019 20/05/18,17:39:33,16,11,1, 11.9,1,1, 3.013, 10619.213, 185.947, 52609.089 20/05/18,17:39:33,17,11,1, 11.9,1,1, 3.013, 10619.239, 185.925, 52609.032 20/05/18,17:39:33,18,11,1, 11.9,1,1, 3.013, 10619.237, 185.938, 52608.979 20/05/18,17:39:33,19,11,1, 11.9,1,1, 3.013, 10619.232, 185.935, 52608.956 20/05/18,17:39:34,00,11,1, 11.9,1,1, 3.015, 10619.285, 185.914, 52608.933 20/05/18,17:39:34,01,11,1, 11.9,1,1, 3.015, 10619.244, 185.939, 52608.939 20/05/18,17:39:34,02,11,1, 11.9,1,1, 3.015, 10619.254, 185.932, 52608.970 20/05/18,17:39:34,03,11,1, 11.9,1,1, 3.015, 10619.244, 185.938, 52609.021 20/05/18,17:39:34,04,11,1, 11.9,1,1, 3.015, 10619.258, 185.953, 52609.058 20/05/18,17:39:34,05,11,1, 11.9,1,1, 3.015, 10619.270, 185.928, 52609.065 20/05/18,17:39:34,06,11,1, 11.9,1,1, 3.015, 10619.215, 185.925, 52608.982 20/05/18,17:39:34,07,11,1, 11.9,1,1, 3.015, 10619.258, 185.927, 52608.969 20/05/18,17:39:34,08,11,1, 11.9,1,1, 3.015, 10619.295, 185.886, 52608.923 20/05/18,17:39:34,09,11,1, 11.9,1,1, 3.015, 10619.242, 185.925, 52608.881 20/05/18,17:39:34,10,11,1, 11.9,1,1, 3.015, 10619.257, 185.921, 52608.955 20/05/18,17:39:34,11,11,1, 11.9,1,1, 3.015, 10619.259, 185.932, 52608.964 20/05/18,17:39:34,12,11,1, 11.9,1,1, 3.015, 10619.282, 185.930, 52609.007 20/05/18,17:39:34,13,11,1, 11.9,1,1, 3.015, 10619.279, 185.955, 52609.061 20/05/18,17:39:34,14,11,1, 11.9,1,1, 3.015, 10619.257, 185.918, 52609.028 20/05/18,17:39:34,15,11,1, 11.9,1,1, 3.015, 10619.276, 185.916, 52608.986 20/05/18,17:39:34,16,11,1, 11.9,1,1, 3.015, 10619.283, 185.940, 52608.951 20/05/18,17:39:34,17,11,1, 11.9,1,1, 3.015, 10619.282, 185.917, 52608.909 20/05/18,17:39:34,18,11,1, 11.9,1,1, 3.015, 10619.286, 185.932, 52608.915 20/05/18,17:39:34,19,11,1, 11.9,1,1, 3.015, 10619.289, 185.914, 52608.933 20/05/18,17:39:35,00,11,1, 11.9,1,1, 3.014, 10619.327, 185.915, 52609.149 20/05/18,17:39:35,01,11,1, 11.9,1,1, 3.014, 10619.308, 185.937, 52609.043 20/05/18,17:39:35,02,11,1, 11.9,1,1, 3.014, 10619.286, 185.926, 52609.012 20/05/18,17:39:35,03,11,1, 11.9,1,1, 3.014, 10619.298, 185.933, 52609.026 20/05/18,17:39:35,04,11,1, 11.9,1,1, 3.014, 10619.315, 185.936, 52609.081 20/05/18,17:39:35,05,11,1, 11.9,1,1, 3.014, 10619.320, 185.927, 52609.014 20/05/18,17:39:35,06,11,1, 11.9,1,1, 3.014, 10619.323, 185.903, 52608.977 20/05/18,17:39:35,07,11,1, 11.9,1,1, 3.014, 10619.305, 185.913, 52608.967 20/05/18,17:39:35,08,11,1, 11.9,1,1, 3.014, 10619.329, 185.940, 52609.054 20/05/18,17:39:35,09,11,1, 11.9,1,1, 3.014, 10619.311, 185.932, 52609.107 20/05/18,17:39:35,10,11,1, 11.9,1,1, 3.014, 10619.336, 185.911, 52609.101 20/05/18,17:39:35,11,11,1, 11.9,1,1, 3.014, 10619.313, 185.922, 52609.098 20/05/18,17:39:35,12,11,1, 11.9,1,1, 3.014, 10619.322, 185.928, 52609.068 20/05/18,17:39:35,13,11,1, 11.9,1,1, 3.014, 10619.297, 185.918, 52609.031 20/05/18,17:39:35,14,11,1, 11.9,1,1, 3.014, 10619.336, 185.917, 52609.016 20/05/18,17:39:35,15,11,1, 11.9,1,1, 3.014, 10619.362, 185.928, 52608.951 20/05/18,17:39:35,16,11,1, 11.9,1,1, 3.014, 10619.356, 185.893, 52609.007 20/05/18,17:39:35,17,11,1, 11.9,1,1, 3.014, 10619.342, 185.883, 52608.915 20/05/18,17:39:35,18,11,1, 11.9,1,1, 3.014, 10619.325, 185.922, 52609.094 20/05/18,17:39:35,19,11,1, 11.9,1,1, 3.014, 10619.331, 185.915, 52609.149 20/05/18,17:39:36,00,11,1, 11.8,1,1, 3.011, 10619.377, 185.897, 52608.959 20/05/18,17:39:36,01,11,1, 11.8,1,1, 3.011, 10619.367, 185.913, 52609.113 20/05/18,17:39:36,02,11,1, 11.8,1,1, 3.011, 10619.342, 185.897, 52608.998 20/05/18,17:39:36,03,11,1, 11.8,1,1, 3.011, 10619.352, 185.888, 52608.973 20/05/18,17:39:36,04,11,1, 11.8,1,1, 3.011, 10619.366, 185.894, 52608.968 20/05/18,17:39:36,05,11,1, 11.8,1,1, 3.011, 10619.369, 185.913, 52609.015 20/05/18,17:39:36,06,11,1, 11.8,1,1, 3.011, 10619.369, 185.922, 52609.055 20/05/18,17:39:36,07,11,1, 11.8,1,1, 3.011, 10619.366, 185.895, 52609.101 20/05/18,17:39:36,08,11,1, 11.8,1,1, 3.011, 10619.379, 185.936, 52609.092 20/05/18,17:39:36,09,11,1, 11.8,1,1, 3.011, 10619.365, 185.889, 52609.101 20/05/18,17:39:36,10,11,1, 11.8,1,1, 3.011, 10619.352, 185.905, 52609.019 20/05/18,17:39:36,11,11,1, 11.8,1,1, 3.011, 10619.374, 185.884, 52608.976 20/05/18,17:39:36,12,11,1, 11.8,1,1, 3.011, 10619.372, 185.906, 52608.973 20/05/18,17:39:36,13,11,1, 11.8,1,1, 3.011, 10619.374, 185.896, 52609.002 20/05/18,17:39:36,14,11,1, 11.8,1,1, 3.011, 10619.405, 185.889, 52609.047 20/05/18,17:39:36,15,11,1, 11.8,1,1, 3.011, 10619.374, 185.886, 52609.109 20/05/18,17:39:36,16,11,1, 11.8,1,1, 3.011, 10619.395, 185.883, 52609.105 20/05/18,17:39:36,17,11,1, 11.8,1,1, 3.011, 10619.392, 185.897, 52609.052 20/05/18,17:39:36,18,11,1, 11.8,1,1, 3.011, 10619.394, 185.887, 52609.055 20/05/18,17:39:36,19,11,1, 11.8,1,1, 3.011, 10619.385, 185.897, 52608.959 20/05/18,17:39:37,00,11,1, 11.9,1,1, 3.010, 10619.419, 185.857, 52608.856 20/05/18,17:39:37,01,11,1, 11.9,1,1, 3.010, 10619.405, 185.884, 52608.918 20/05/18,17:39:37,02,11,1, 11.9,1,1, 3.010, 10619.388, 185.879, 52608.999 20/05/18,17:39:37,03,11,1, 11.9,1,1, 3.010, 10619.419, 185.886, 52609.036 20/05/18,17:39:37,04,11,1, 11.9,1,1, 3.010, 10619.424, 185.937, 52609.076 20/05/18,17:39:37,05,11,1, 11.9,1,1, 3.010, 10619.393, 185.876, 52609.063 20/05/18,17:39:37,06,11,1, 11.9,1,1, 3.010, 10619.409, 185.877, 52609.083 20/05/18,17:39:37,07,11,1, 11.9,1,1, 3.010, 10619.417, 185.891, 52608.995 20/05/18,17:39:37,08,11,1, 11.9,1,1, 3.010, 10619.431, 185.870, 52608.950 20/05/18,17:39:37,09,11,1, 11.9,1,1, 3.010, 10619.437, 185.884, 52608.926 20/05/18,17:39:37,10,11,1, 11.9,1,1, 3.010, 10619.420, 185.871, 52608.903 20/05/18,17:39:37,11,11,1, 11.9,1,1, 3.010, 10619.452, 185.878, 52608.936 20/05/18,17:39:37,12,11,1, 11.9,1,1, 3.010, 10619.452, 185.886, 52609.017 20/05/18,17:39:37,13,11,1, 11.9,1,1, 3.010, 10619.453, 185.870, 52609.080 20/05/18,17:39:37,14,11,1, 11.9,1,1, 3.010, 10619.451, 185.876, 52609.043 20/05/18,17:39:37,15,11,1, 11.9,1,1, 3.010, 10619.426, 185.881, 52609.036 20/05/18,17:39:37,16,11,1, 11.9,1,1, 3.010, 10619.435, 185.882, 52608.966 20/05/18,17:39:37,17,11,1, 11.9,1,1, 3.010, 10619.432, 185.861, 52608.886 20/05/18,17:39:37,18,11,1, 11.9,1,1, 3.010, 10619.454, 185.864, 52608.838 20/05/18,17:39:37,19,11,1, 11.9,1,1, 3.010, 10619.419, 185.857, 52608.856 20/05/18,17:39:38,00,11,1, 11.8,1,1, 3.013, 10619.502, 185.874, 52609.063 20/05/18,17:39:38,01,11,1, 11.8,1,1, 3.013, 10619.458, 185.894, 52609.012 20/05/18,17:39:38,02,11,1, 11.8,1,1, 3.013, 10619.474, 185.865, 52609.028 20/05/18,17:39:38,03,11,1, 11.8,1,1, 3.013, 10619.453, 185.858, 52608.988 20/05/18,17:39:38,04,11,1, 11.8,1,1, 3.013, 10619.452, 185.850, 52608.956 20/05/18,17:39:38,05,11,1, 11.8,1,1, 3.013, 10619.451, 185.878, 52608.928 20/05/18,17:39:38,06,11,1, 11.8,1,1, 3.013, 10619.469, 185.838, 52608.870 20/05/18,17:39:38,07,11,1, 11.8,1,1, 3.013, 10619.462, 185.841, 52608.854 20/05/18,17:39:38,08,11,1, 11.8,1,1, 3.013, 10619.484, 185.856, 52608.909 20/05/18,17:39:38,09,11,1, 11.8,1,1, 3.013, 10619.501, 185.861, 52608.966 20/05/18,17:39:38,10,11,1, 11.8,1,1, 3.013, 10619.470, 185.869, 52609.052 20/05/18,17:39:38,11,11,1, 11.8,1,1, 3.013, 10619.502, 185.878, 52609.052 20/05/18,17:39:38,12,11,1, 11.8,1,1, 3.013, 10619.477, 185.876, 52609.018 20/05/18,17:39:38,13,11,1, 11.8,1,1, 3.013, 10619.482, 185.875, 52608.933 20/05/18,17:39:38,14,11,1, 11.8,1,1, 3.013, 10619.495, 185.855, 52608.929 20/05/18,17:39:38,15,11,1, 11.8,1,1, 3.013, 10619.489, 185.875, 52608.863 20/05/18,17:39:38,16,11,1, 11.8,1,1, 3.013, 10619.505, 185.869, 52608.876 20/05/18,17:39:38,17,11,1, 11.8,1,1, 3.013, 10619.501, 185.905, 52608.949 20/05/18,17:39:38,18,11,1, 11.8,1,1, 3.013, 10619.510, 185.858, 52609.001 20/05/18,17:39:38,19,11,1, 11.8,1,1, 3.013, 10619.510, 185.874, 52609.063 20/05/18,17:39:39,00,11,1, 11.8,1,1, 3.011, 10619.569, 185.807, 52608.971 20/05/18,17:39:39,01,11,1, 11.8,1,1, 3.011, 10619.521, 185.882, 52609.028 20/05/18,17:39:39,02,11,1, 11.8,1,1, 3.011, 10619.530, 185.872, 52608.963 20/05/18,17:39:39,03,11,1, 11.8,1,1, 3.011, 10619.511, 185.847, 52608.835 20/05/18,17:39:39,04,11,1, 11.8,1,1, 3.011, 10619.510, 185.856, 52608.858 20/05/18,17:39:39,05,11,1, 11.8,1,1, 3.011, 10619.537, 185.879, 52608.890 20/05/18,17:39:39,06,11,1, 11.8,1,1, 3.011, 10619.533, 185.844, 52608.941 20/05/18,17:39:39,07,11,1, 11.8,1,1, 3.011, 10619.524, 185.844, 52608.949 20/05/18,17:39:39,08,11,1, 11.8,1,1, 3.011, 10619.503, 185.837, 52609.029 20/05/18,17:39:39,09,11,1, 11.8,1,1, 3.011, 10619.525, 185.849, 52608.997 20/05/18,17:39:39,10,11,1, 11.8,1,1, 3.011, 10619.550, 185.840, 52608.958 20/05/18,17:39:39,11,11,1, 11.8,1,1, 3.011, 10619.519, 185.828, 52608.875 20/05/18,17:39:39,12,11,1, 11.8,1,1, 3.011, 10619.538, 185.847, 52608.845 20/05/18,17:39:39,13,11,1, 11.8,1,1, 3.011, 10619.540, 185.832, 52608.844 20/05/18,17:39:39,14,11,1, 11.8,1,1, 3.011, 10619.567, 185.854, 52608.934 20/05/18,17:39:39,15,11,1, 11.8,1,1, 3.011, 10619.531, 185.857, 52609.019 20/05/18,17:39:39,16,11,1, 11.8,1,1, 3.011, 10619.530, 185.853, 52609.045 20/05/18,17:39:39,17,11,1, 11.8,1,1, 3.011, 10619.542, 185.850, 52609.052 20/05/18,17:39:39,18,11,1, 11.8,1,1, 3.011, 10619.581, 185.846, 52608.977 20/05/18,17:39:39,19,11,1, 11.8,1,1, 3.011, 10619.575, 185.807, 52608.971 20/05/18,17:39:40,00,11,1, 11.9,1,1, 3.016, 10619.619, 185.794, 52608.759 20/05/18,17:39:40,01,11,1, 11.9,1,1, 3.016, 10619.573, 185.814, 52608.857 20/05/18,17:39:40,02,11,1, 11.9,1,1, 3.016, 10619.614, 185.825, 52608.860 20/05/18,17:39:40,03,11,1, 11.9,1,1, 3.016, 10619.580, 185.832, 52608.912 20/05/18,17:39:40,04,11,1, 11.9,1,1, 3.016, 10619.556, 185.819, 52608.871 20/05/18,17:39:40,05,11,1, 11.9,1,1, 3.016, 10619.578, 185.813, 52608.872 20/05/18,17:39:40,06,11,1, 11.9,1,1, 3.016, 10619.563, 185.823, 52608.896 20/05/18,17:39:40,07,11,1, 11.9,1,1, 3.016, 10619.566, 185.825, 52608.831 20/05/18,17:39:40,08,11,1, 11.9,1,1, 3.016, 10619.570, 185.795, 52608.736 20/05/18,17:39:40,09,11,1, 11.9,1,1, 3.016, 10619.571, 185.809, 52608.738 20/05/18,17:39:40,10,11,1, 11.9,1,1, 3.016, 10619.572, 185.815, 52608.784 20/05/18,17:39:40,11,11,1, 11.9,1,1, 3.016, 10619.598, 185.808, 52608.828 20/05/18,17:39:40,12,11,1, 11.9,1,1, 3.016, 10619.591, 185.812, 52608.909 20/05/18,17:39:40,13,11,1, 11.9,1,1, 3.016, 10619.610, 185.837, 52608.906 20/05/18,17:39:40,14,11,1, 11.9,1,1, 3.016, 10619.579, 185.825, 52608.917 20/05/18,17:39:40,15,11,1, 11.9,1,1, 3.016, 10619.574, 185.797, 52608.838 20/05/18,17:39:40,16,11,1, 11.9,1,1, 3.016, 10619.582, 185.795, 52608.812 20/05/18,17:39:40,17,11,1, 11.9,1,1, 3.016, 10619.591, 185.794, 52608.750 20/05/18,17:39:40,18,11,1, 11.9,1,1, 3.016, 10619.617, 185.792, 52608.752 20/05/18,17:39:40,19,11,1, 11.9,1,1, 3.016, 10619.623, 185.794, 52608.759 20/05/18,17:39:41,00,11,1, 11.9,1,1, 3.012, 10619.669, 185.816, 52608.933 20/05/18,17:39:41,01,11,1, 11.9,1,1, 3.012, 10619.641, 185.810, 52608.926 20/05/18,17:39:41,02,11,1, 11.9,1,1, 3.012, 10619.612, 185.790, 52608.918 20/05/18,17:39:41,03,11,1, 11.9,1,1, 3.012, 10619.589, 185.804, 52608.900 20/05/18,17:39:41,04,11,1, 11.9,1,1, 3.012, 10619.607, 185.794, 52608.813 20/05/18,17:39:41,05,11,1, 11.9,1,1, 3.012, 10619.618, 185.795, 52608.752 20/05/18,17:39:41,06,11,1, 11.9,1,1, 3.012, 10619.605, 185.782, 52608.726 20/05/18,17:39:41,07,11,1, 11.9,1,1, 3.012, 10619.649, 185.781, 52608.785 20/05/18,17:39:41,08,11,1, 11.9,1,1, 3.012, 10619.637, 185.810, 52608.846 20/05/18,17:39:41,09,11,1, 11.9,1,1, 3.012, 10619.636, 185.806, 52608.867 20/05/18,17:39:41,10,11,1, 11.9,1,1, 3.012, 10619.612, 185.781, 52608.878 20/05/18,17:39:41,11,11,1, 11.9,1,1, 3.012, 10619.653, 185.803, 52608.887 20/05/18,17:39:41,12,11,1, 11.9,1,1, 3.012, 10619.656, 185.798, 52608.837 20/05/18,17:39:41,13,11,1, 11.9,1,1, 3.012, 10619.637, 185.777, 52608.765 20/05/18,17:39:41,14,11,1, 11.9,1,1, 3.012, 10619.654, 185.788, 52608.699 20/05/18,17:39:41,15,11,1, 11.9,1,1, 3.012, 10619.663, 185.792, 52608.711 20/05/18,17:39:41,16,11,1, 11.9,1,1, 3.012, 10619.645, 185.766, 52608.760 20/05/18,17:39:41,17,11,1, 11.9,1,1, 3.012, 10619.629, 185.797, 52608.825 20/05/18,17:39:41,18,11,1, 11.9,1,1, 3.012, 10619.674, 185.794, 52608.907 20/05/18,17:39:41,19,11,1, 11.9,1,1, 3.012, 10619.671, 185.816, 52608.933 20/05/18,17:39:42,00,11,1, 11.8,1,1, 3.009, 10619.727, 185.760, 52608.584 20/05/18,17:39:42,01,11,1, 11.8,1,1, 3.009, 10619.701, 185.793, 52608.777 20/05/18,17:39:42,02,11,1, 11.8,1,1, 3.009, 10619.671, 185.790, 52608.722 20/05/18,17:39:42,03,11,1, 11.8,1,1, 3.009, 10619.699, 185.770, 52608.681 20/05/18,17:39:42,04,11,1, 11.8,1,1, 3.009, 10619.659, 185.758, 52608.706 20/05/18,17:39:42,05,11,1, 11.8,1,1, 3.009, 10619.689, 185.757, 52608.774 20/05/18,17:39:42,06,11,1, 11.8,1,1, 3.009, 10619.703, 185.785, 52608.837 20/05/18,17:39:42,07,11,1, 11.8,1,1, 3.009, 10619.695, 185.797, 52608.897 20/05/18,17:39:42,08,11,1, 11.8,1,1, 3.009, 10619.703, 185.779, 52608.876 20/05/18,17:39:42,09,11,1, 11.8,1,1, 3.009, 10619.697, 185.789, 52608.823 20/05/18,17:39:42,10,11,1, 11.8,1,1, 3.009, 10619.694, 185.771, 52608.745 20/05/18,17:39:42,11,11,1, 11.8,1,1, 3.009, 10619.701, 185.762, 52608.693 20/05/18,17:39:42,12,11,1, 11.8,1,1, 3.009, 10619.703, 185.745, 52608.672 20/05/18,17:39:42,13,11,1, 11.8,1,1, 3.009, 10619.707, 185.783, 52608.731 20/05/18,17:39:42,14,11,1, 11.8,1,1, 3.009, 10619.733, 185.767, 52608.813 20/05/18,17:39:42,15,11,1, 11.8,1,1, 3.009, 10619.724, 185.800, 52608.847 20/05/18,17:39:42,16,11,1, 11.8,1,1, 3.009, 10619.704, 185.795, 52608.847 20/05/18,17:39:42,17,11,1, 11.8,1,1, 3.009, 10619.714, 185.784, 52608.770 20/05/18,17:39:42,18,11,1, 11.8,1,1, 3.009, 10619.724, 185.779, 52608.919 20/05/18,17:39:42,19,11,1, 11.8,1,1, 3.009, 10619.732, 185.760, 52608.584 20/05/18,17:39:43,00,11,1, 11.9,1,1, 3.015, 10619.777, 185.763, 52608.736 20/05/18,17:39:43,01,11,1, 11.9,1,1, 3.015, 10619.713, 185.780, 52608.695 20/05/18,17:39:43,02,11,1, 11.9,1,1, 3.015, 10619.731, 185.743, 52608.699 20/05/18,17:39:43,03,11,1, 11.9,1,1, 3.015, 10619.753, 185.770, 52608.750 20/05/18,17:39:43,04,11,1, 11.9,1,1, 3.015, 10619.723, 185.794, 52608.800 20/05/18,17:39:43,05,11,1, 11.9,1,1, 3.015, 10619.727, 185.748, 52608.808 20/05/18,17:39:43,06,11,1, 11.9,1,1, 3.015, 10619.733, 185.772, 52608.752 20/05/18,17:39:43,07,11,1, 11.9,1,1, 3.015, 10619.743, 185.761, 52608.672 20/05/18,17:39:43,08,11,1, 11.9,1,1, 3.015, 10619.745, 185.762, 52608.650 20/05/18,17:39:43,09,11,1, 11.9,1,1, 3.015, 10619.764, 185.778, 52608.707 20/05/18,17:39:43,10,11,1, 11.9,1,1, 3.015, 10619.765, 185.786, 52608.730 20/05/18,17:39:43,11,11,1, 11.9,1,1, 3.015, 10619.758, 185.782, 52608.773 20/05/18,17:39:43,12,11,1, 11.9,1,1, 3.015, 10619.766, 185.769, 52608.824 20/05/18,17:39:43,13,11,1, 11.9,1,1, 3.015, 10619.755, 185.779, 52608.754 20/05/18,17:39:43,14,11,1, 11.9,1,1, 3.015, 10619.768, 185.751, 52608.722 20/05/18,17:39:43,15,11,1, 11.9,1,1, 3.015, 10619.754, 185.751, 52608.660 20/05/18,17:39:43,16,11,1, 11.9,1,1, 3.015, 10619.783, 185.760, 52608.665 20/05/18,17:39:43,17,11,1, 11.9,1,1, 3.015, 10619.776, 185.747, 52608.664 20/05/18,17:39:43,18,11,1, 11.9,1,1, 3.015, 10619.773, 185.787, 52608.688 20/05/18,17:39:43,19,11,1, 11.9,1,1, 3.015, 10619.780, 185.763, 52608.736 20/05/18,17:39:44,00,10,1, 11.8,1,1, 3.016, 10619.861, 185.730, 52608.704 20/05/18,17:39:44,01,10,1, 11.8,1,1, 3.016, 10619.802, 185.764, 52608.798 20/05/18,17:39:44,02,10,1, 11.8,1,1, 3.016, 10619.756, 185.764, 52608.776 20/05/18,17:39:44,03,10,1, 11.8,1,1, 3.016, 10619.784, 185.774, 52608.713 20/05/18,17:39:44,04,10,1, 11.8,1,1, 3.016, 10619.805, 185.783, 52608.671 20/05/18,17:39:44,05,10,1, 11.8,1,1, 3.016, 10619.822, 185.734, 52608.675 20/05/18,17:39:44,06,10,1, 11.8,1,1, 3.016, 10619.815, 185.766, 52608.700 20/05/18,17:39:44,07,10,1, 11.8,1,1, 3.016, 10619.838, 185.755, 52608.790 20/05/18,17:39:44,08,10,1, 11.8,1,1, 3.016, 10619.825, 185.746, 52608.811 20/05/18,17:39:44,09,10,1, 11.8,1,1, 3.016, 10619.795, 185.749, 52608.781 20/05/18,17:39:44,10,10,1, 11.8,1,1, 3.016, 10619.819, 185.743, 52608.794 20/05/18,17:39:44,11,10,1, 11.8,1,1, 3.016, 10619.835, 185.763, 52608.664 20/05/18,17:39:44,12,10,1, 11.8,1,1, 3.016, 10619.818, 185.738, 52608.614 20/05/18,17:39:44,13,10,1, 11.8,1,1, 3.016, 10619.825, 185.737, 52608.612 20/05/18,17:39:44,14,10,1, 11.8,1,1, 3.016, 10619.847, 185.739, 52608.656 20/05/18,17:39:44,15,10,1, 11.8,1,1, 3.016, 10619.840, 185.716, 52608.706 20/05/18,17:39:44,16,10,1, 11.8,1,1, 3.016, 10619.864, 185.743, 52608.760 20/05/18,17:39:44,17,10,1, 11.8,1,1, 3.016, 10619.854, 185.752, 52608.776 20/05/18,17:39:44,18,10,1, 11.8,1,1, 3.016, 10619.831, 185.734, 52608.768 20/05/18,17:39:44,19,10,1, 11.8,1,1, 3.016, 10619.863, 185.730, 52608.704 20/05/18,17:39:45,00,11,1, 11.9,1,1, 3.013, 10619.928, 185.710, 52608.577 20/05/18,17:39:45,01,11,1, 11.9,1,1, 3.013, 10619.860, 185.740, 52608.605 20/05/18,17:39:45,02,11,1, 11.9,1,1, 3.013, 10619.871, 185.717, 52608.614 20/05/18,17:39:45,03,11,1, 11.9,1,1, 3.013, 10619.838, 185.721, 52608.675 20/05/18,17:39:45,04,11,1, 11.9,1,1, 3.013, 10619.855, 185.745, 52608.801 20/05/18,17:39:45,05,11,1, 11.9,1,1, 3.013, 10619.860, 185.752, 52608.808 20/05/18,17:39:45,06,11,1, 11.9,1,1, 3.013, 10619.853, 185.748, 52608.765 20/05/18,17:39:45,07,11,1, 11.9,1,1, 3.013, 10619.842, 185.714, 52608.696 20/05/18,17:39:45,08,11,1, 11.9,1,1, 3.013, 10619.847, 185.737, 52608.597 20/05/18,17:39:45,09,11,1, 11.9,1,1, 3.013, 10619.911, 185.709, 52608.607 20/05/18,17:39:45,10,11,1, 11.9,1,1, 3.013, 10619.899, 185.727, 52608.601 20/05/18,17:39:45,11,11,1, 11.9,1,1, 3.013, 10619.871, 185.707, 52608.657 20/05/18,17:39:45,12,11,1, 11.9,1,1, 3.013, 10619.891, 185.742, 52608.744 20/05/18,17:39:45,13,11,1, 11.9,1,1, 3.013, 10619.880, 185.723, 52608.811 20/05/18,17:39:45,14,11,1, 11.9,1,1, 3.013, 10619.881, 185.735, 52608.825 20/05/18,17:39:45,15,11,1, 11.9,1,1, 3.013, 10619.895, 185.720, 52608.725 20/05/18,17:39:45,16,11,1, 11.9,1,1, 3.013, 10619.895, 185.711, 52608.632 20/05/18,17:39:45,17,11,1, 11.9,1,1, 3.013, 10619.885, 185.703, 52608.646 20/05/18,17:39:45,18,11,1, 11.9,1,1, 3.013, 10619.902, 185.724, 52608.611 20/05/18,17:39:45,19,11,1, 11.9,1,1, 3.013, 10619.931, 185.710, 52608.577 20/05/18,17:39:46,00,11,1, 11.9,1,1, 3.009, 10619.961, 185.732, 52608.721 20/05/18,17:39:46,01,11,1, 11.9,1,1, 3.009, 10619.924, 185.714, 52608.697 20/05/18,17:39:46,02,11,1, 11.9,1,1, 3.009, 10619.901, 185.717, 52608.709 20/05/18,17:39:46,03,11,1, 11.9,1,1, 3.009, 10619.890, 185.726, 52608.642 20/05/18,17:39:46,04,11,1, 11.9,1,1, 3.009, 10619.919, 185.717, 52608.569 20/05/18,17:39:46,05,11,1, 11.9,1,1, 3.009, 10619.919, 185.700, 52608.494 20/05/18,17:39:46,06,11,1, 11.9,1,1, 3.009, 10619.918, 185.686, 52608.499 20/05/18,17:39:46,07,11,1, 11.9,1,1, 3.009, 10619.924, 185.707, 52608.532 20/05/18,17:39:46,08,11,1, 11.9,1,1, 3.009, 10619.916, 185.721, 52608.614 20/05/18,17:39:46,09,11,1, 11.9,1,1, 3.009, 10619.913, 185.721, 52608.608 20/05/18,17:39:46,10,11,1, 11.9,1,1, 3.009, 10619.944, 185.704, 52608.729 20/05/18,17:39:46,11,11,1, 11.9,1,1, 3.009, 10619.924, 185.701, 52608.679 20/05/18,17:39:46,12,11,1, 11.9,1,1, 3.009, 10619.933, 185.700, 52608.622 20/05/18,17:39:46,13,11,1, 11.9,1,1, 3.009, 10619.946, 185.689, 52608.542 20/05/18,17:39:46,14,11,1, 11.9,1,1, 3.009, 10619.935, 185.718, 52608.498 20/05/18,17:39:46,15,11,1, 11.9,1,1, 3.009, 10619.963, 185.674, 52608.533 20/05/18,17:39:46,16,11,1, 11.9,1,1, 3.009, 10619.987, 185.706, 52608.574 20/05/18,17:39:46,17,11,1, 11.9,1,1, 3.009, 10619.926, 185.699, 52608.624 20/05/18,17:39:46,18,11,1, 11.9,1,1, 3.009, 10619.946, 185.724, 52608.663 20/05/18,17:39:46,19,11,1, 11.9,1,1, 3.009, 10619.963, 185.732, 52608.721 20/05/18,17:39:47,00,11,1, 11.9,1,1, 3.016, 10620.044, 185.673, 52608.556 20/05/18,17:39:47,01,11,1, 11.9,1,1, 3.016, 10619.961, 185.693, 52608.532 20/05/18,17:39:47,02,11,1, 11.9,1,1, 3.016, 10619.961, 185.668, 52608.558 20/05/18,17:39:47,03,11,1, 11.9,1,1, 3.016, 10619.997, 185.699, 52608.562 20/05/18,17:39:47,04,11,1, 11.9,1,1, 3.016, 10619.967, 185.683, 52608.684 20/05/18,17:39:47,05,11,1, 11.9,1,1, 3.016, 10619.962, 185.711, 52608.726 20/05/18,17:39:47,06,11,1, 11.9,1,1, 3.016, 10619.990, 185.722, 52608.782 20/05/18,17:39:47,07,11,1, 11.9,1,1, 3.016, 10619.984, 185.679, 52608.758 20/05/18,17:39:47,08,11,1, 11.9,1,1, 3.016, 10619.993, 185.690, 52608.696 20/05/18,17:39:47,09,11,1, 11.9,1,1, 3.016, 10619.974, 185.677, 52608.608 20/05/18,17:39:47,10,11,1, 11.9,1,1, 3.016, 10619.987, 185.684, 52608.586 20/05/18,17:39:47,11,11,1, 11.9,1,1, 3.016, 10620.001, 185.679, 52608.551 20/05/18,17:39:47,12,11,1, 11.9,1,1, 3.016, 10620.020, 185.683, 52608.590 20/05/18,17:39:47,13,11,1, 11.9,1,1, 3.016, 10619.991, 185.710, 52608.666 20/05/18,17:39:47,14,11,1, 11.9,1,1, 3.016, 10620.001, 185.712, 52608.658 20/05/18,17:39:47,15,11,1, 11.9,1,1, 3.016, 10620.004, 185.691, 52608.712 20/05/18,17:39:47,16,11,1, 11.9,1,1, 3.016, 10620.002, 185.707, 52608.685 20/05/18,17:39:47,17,11,1, 11.9,1,1, 3.016, 10620.023, 185.681, 52608.600 20/05/18,17:39:47,18,11,1, 11.9,1,1, 3.016, 10620.038, 185.686, 52608.557 20/05/18,17:39:47,19,11,1, 11.9,1,1, 3.016, 10620.047, 185.673, 52608.556 20/05/18,17:39:48,00,11,1, 11.9,1,1, 3.011, 10620.086, 185.708, 52608.645 20/05/18,17:39:48,01,11,1, 11.9,1,1, 3.011, 10620.049, 185.708, 52608.617 20/05/18,17:39:48,02,11,1, 11.9,1,1, 3.011, 10620.023, 185.719, 52608.674 20/05/18,17:39:48,03,11,1, 11.9,1,1, 3.011, 10620.014, 185.696, 52608.713 20/05/18,17:39:48,04,11,1, 11.9,1,1, 3.011, 10620.013, 185.724, 52608.665 20/05/18,17:39:48,05,11,1, 11.9,1,1, 3.011, 10620.026, 185.689, 52608.596 20/05/18,17:39:48,06,11,1, 11.9,1,1, 3.011, 10620.039, 185.710, 52608.571 20/05/18,17:39:48,07,11,1, 11.9,1,1, 3.011, 10620.043, 185.727, 52608.534 20/05/18,17:39:48,08,11,1, 11.9,1,1, 3.011, 10620.058, 185.708, 52608.533 20/05/18,17:39:48,09,11,1, 11.9,1,1, 3.011, 10620.061, 185.700, 52608.554 20/05/18,17:39:48,10,11,1, 11.9,1,1, 3.011, 10620.064, 185.712, 52608.632 20/05/18,17:39:48,11,11,1, 11.9,1,1, 3.011, 10620.051, 185.717, 52608.708 20/05/18,17:39:48,12,11,1, 11.9,1,1, 3.011, 10620.045, 185.707, 52608.665 20/05/18,17:39:48,13,11,1, 11.9,1,1, 3.011, 10620.076, 185.711, 52608.638 20/05/18,17:39:48,14,11,1, 11.9,1,1, 3.011, 10620.050, 185.676, 52608.525 20/05/18,17:39:48,15,11,1, 11.9,1,1, 3.011, 10620.073, 185.704, 52608.510 20/05/18,17:39:48,16,11,1, 11.9,1,1, 3.011, 10620.072, 185.664, 52608.499 20/05/18,17:39:48,17,11,1, 11.9,1,1, 3.011, 10620.092, 185.689, 52608.518 20/05/18,17:39:48,18,11,1, 11.9,1,1, 3.011, 10620.077, 185.697, 52608.591 20/05/18,17:39:48,19,11,1, 11.9,1,1, 3.011, 10620.089, 185.708, 52608.645 20/05/18,17:39:49,00,11,1, 11.8,1,1, 3.011, 10620.153, 185.694, 52608.553 20/05/18,17:39:49,01,11,1, 11.8,1,1, 3.011, 10620.090, 185.690, 52608.636 20/05/18,17:39:49,02,11,1, 11.8,1,1, 3.011, 10620.110, 185.726, 52608.546 20/05/18,17:39:49,03,11,1, 11.8,1,1, 3.011, 10620.105, 185.718, 52608.492 20/05/18,17:39:49,04,11,1, 11.8,1,1, 3.011, 10620.115, 185.685, 52608.482 20/05/18,17:39:49,05,11,1, 11.8,1,1, 3.011, 10620.126, 185.702, 52608.447 20/05/18,17:39:49,06,11,1, 11.8,1,1, 3.011, 10620.123, 185.702, 52608.521 20/05/18,17:39:49,07,11,1, 11.8,1,1, 3.011, 10620.118, 185.708, 52608.594 20/05/18,17:39:49,08,11,1, 11.8,1,1, 3.011, 10620.123, 185.716, 52608.652 20/05/18,17:39:49,09,11,1, 11.8,1,1, 3.011, 10620.106, 185.701, 52608.642 20/05/18,17:39:49,10,11,1, 11.8,1,1, 3.011, 10620.101, 185.711, 52608.595 20/05/18,17:39:49,11,11,1, 11.8,1,1, 3.011, 10620.106, 185.708, 52608.552 20/05/18,17:39:49,12,11,1, 11.8,1,1, 3.011, 10620.130, 185.706, 52608.495 20/05/18,17:39:49,13,11,1, 11.8,1,1, 3.011, 10620.110, 185.669, 52608.423 20/05/18,17:39:49,14,11,1, 11.8,1,1, 3.011, 10620.128, 185.699, 52608.582 20/05/18,17:39:49,15,11,1, 11.8,1,1, 3.011, 10620.097, 185.722, 52608.541 20/05/18,17:39:49,16,11,1, 11.8,1,1, 3.011, 10620.117, 185.716, 52608.645 20/05/18,17:39:49,17,11,1, 11.8,1,1, 3.011, 10620.111, 185.700, 52608.662 20/05/18,17:39:49,18,11,1, 11.8,1,1, 3.011, 10620.127, 185.701, 52608.632 20/05/18,17:39:49,19,11,1, 11.8,1,1, 3.011, 10620.160, 185.694, 52608.553 20/05/18,17:39:50,00,10,1, 11.8,1,1, 3.014, 10620.195, 185.695, 52608.481 20/05/18,17:39:50,01,10,1, 11.8,1,1, 3.014, 10620.175, 185.698, 52608.451 20/05/18,17:39:50,02,10,1, 11.8,1,1, 3.014, 10620.169, 185.678, 52608.419 20/05/18,17:39:50,03,10,1, 11.8,1,1, 3.014, 10620.170, 185.688, 52608.471 20/05/18,17:39:50,04,10,1, 11.8,1,1, 3.014, 10620.142, 185.724, 52608.560 20/05/18,17:39:50,05,10,1, 11.8,1,1, 3.014, 10620.166, 185.690, 52608.585 20/05/18,17:39:50,06,10,1, 11.8,1,1, 3.014, 10620.171, 185.695, 52608.566 20/05/18,17:39:50,07,10,1, 11.8,1,1, 3.014, 10620.179, 185.684, 52608.578 20/05/18,17:39:50,08,10,1, 11.8,1,1, 3.014, 10620.183, 185.678, 52608.495 20/05/18,17:39:50,09,10,1, 11.8,1,1, 3.014, 10620.171, 185.682, 52608.441 20/05/18,17:39:50,10,10,1, 11.8,1,1, 3.014, 10620.176, 185.679, 52608.470 20/05/18,17:39:50,11,10,1, 11.8,1,1, 3.014, 10620.189, 185.682, 52608.472 20/05/18,17:39:50,12,10,1, 11.8,1,1, 3.014, 10620.146, 185.657, 52608.508 20/05/18,17:39:50,13,10,1, 11.8,1,1, 3.014, 10620.167, 185.700, 52608.570 20/05/18,17:39:50,14,10,1, 11.8,1,1, 3.014, 10620.184, 185.674, 52608.644 20/05/18,17:39:50,15,10,1, 11.8,1,1, 3.014, 10620.171, 185.682, 52608.604 20/05/18,17:39:50,16,10,1, 11.8,1,1, 3.014, 10620.196, 185.705, 52608.583 20/05/18,17:39:50,17,10,1, 11.8,1,1, 3.014, 10620.203, 185.700, 52608.484 20/05/18,17:39:50,18,10,1, 11.8,1,1, 3.014, 10620.179, 185.677, 52608.421 20/05/18,17:39:50,19,10,1, 11.8,1,1, 3.014, 10620.201, 185.695, 52608.481 20/05/18,17:39:51,00,10,1, 11.9,1,1, 3.010, 10620.236, 185.652, 52608.431 20/05/18,17:39:51,01,10,1, 11.9,1,1, 3.010, 10620.183, 185.682, 52608.554 20/05/18,17:39:51,02,10,1, 11.9,1,1, 3.010, 10620.193, 185.707, 52608.559 20/05/18,17:39:51,03,10,1, 11.9,1,1, 3.010, 10620.224, 185.685, 52608.577 20/05/18,17:39:51,04,10,1, 11.9,1,1, 3.010, 10620.207, 185.681, 52608.542 20/05/18,17:39:51,05,10,1, 11.9,1,1, 3.010, 10620.223, 185.688, 52608.512 20/05/18,17:39:51,06,10,1, 11.9,1,1, 3.010, 10620.217, 185.682, 52608.416 20/05/18,17:39:51,07,10,1, 11.9,1,1, 3.010, 10620.227, 185.688, 52608.457 20/05/18,17:39:51,08,10,1, 11.9,1,1, 3.010, 10620.229, 185.666, 52608.475 20/05/18,17:39:51,09,10,1, 11.9,1,1, 3.010, 10620.231, 185.664, 52608.514 20/05/18,17:39:51,10,10,1, 11.9,1,1, 3.010, 10620.231, 185.651, 52608.528 20/05/18,17:39:51,11,10,1, 11.9,1,1, 3.010, 10620.245, 185.655, 52608.532 20/05/18,17:39:51,12,10,1, 11.9,1,1, 3.010, 10620.223, 185.666, 52608.553 20/05/18,17:39:51,13,10,1, 11.9,1,1, 3.010, 10620.241, 185.639, 52608.508 20/05/18,17:39:51,14,10,1, 11.9,1,1, 3.010, 10620.245, 185.672, 52608.390 20/05/18,17:39:51,15,10,1, 11.9,1,1, 3.010, 10620.254, 185.619, 52608.385 20/05/18,17:39:51,16,10,1, 11.9,1,1, 3.010, 10620.269, 185.617, 52608.373 20/05/18,17:39:51,17,10,1, 11.9,1,1, 3.010, 10620.272, 185.665, 52608.455 20/05/18,17:39:51,18,10,1, 11.9,1,1, 3.010, 10620.233, 185.659, 52608.486 20/05/18,17:39:51,19,10,1, 11.9,1,1, 3.010, 10620.236, 185.652, 52608.431 20/05/18,17:39:52,00,09,1, 11.9,1,1, 3.013, 10620.311, 185.641, 52608.378 20/05/18,17:39:52,01,09,1, 11.9,1,1, 3.013, 10620.226, 185.640, 52608.448 20/05/18,17:39:52,02,09,1, 11.9,1,1, 3.013, 10620.279, 185.645, 52608.408 20/05/18,17:39:52,03,09,1, 11.9,1,1, 3.013, 10620.260, 185.644, 52608.363 20/05/18,17:39:52,04,09,1, 11.9,1,1, 3.013, 10620.296, 185.667, 52608.353 20/05/18,17:39:52,05,09,1, 11.9,1,1, 3.013, 10620.313, 185.656, 52608.399 20/05/18,17:39:52,06,09,1, 11.9,1,1, 3.013, 10620.296, 185.651, 52608.468 20/05/18,17:39:52,07,09,1, 11.9,1,1, 3.013, 10620.285, 185.665, 52608.493 20/05/18,17:39:52,08,09,1, 11.9,1,1, 3.013, 10620.316, 185.681, 52608.554 20/05/18,17:39:52,09,09,1, 11.9,1,1, 3.013, 10620.293, 185.699, 52608.516 20/05/18,17:39:52,10,09,1, 11.9,1,1, 3.013, 10620.276, 185.671, 52608.438 20/05/18,17:39:52,11,09,1, 11.9,1,1, 3.013, 10620.288, 185.654, 52608.349 20/05/18,17:39:52,12,09,1, 11.9,1,1, 3.013, 10620.284, 185.671, 52608.327 20/05/18,17:39:52,13,09,1, 11.9,1,1, 3.013, 10620.315, 185.653, 52608.340 20/05/18,17:39:52,14,09,1, 11.9,1,1, 3.013, 10620.305, 185.662, 52608.394 20/05/18,17:39:52,15,09,1, 11.9,1,1, 3.013, 10620.295, 185.671, 52608.455 20/05/18,17:39:52,16,09,1, 11.9,1,1, 3.013, 10620.305, 185.697, 52608.543 20/05/18,17:39:52,17,09,1, 11.9,1,1, 3.013, 10620.314, 185.692, 52608.569 20/05/18,17:39:52,18,09,1, 11.9,1,1, 3.013, 10620.268, 185.678, 52608.487 20/05/18,17:39:52,19,09,1, 11.9,1,1, 3.013, 10620.319, 185.641, 52608.378 20/05/18,17:39:53,00,09,1, 11.9,1,1, 3.013, 10620.387, 185.617, 52608.278 20/05/18,17:39:53,01,09,1, 11.9,1,1, 3.013, 10620.314, 185.629, 52608.295 20/05/18,17:39:53,02,09,1, 11.9,1,1, 3.013, 10620.342, 185.639, 52608.350 20/05/18,17:39:53,03,09,1, 11.9,1,1, 3.013, 10620.332, 185.634, 52608.425 20/05/18,17:39:53,04,09,1, 11.9,1,1, 3.013, 10620.346, 185.644, 52608.500 20/05/18,17:39:53,05,09,1, 11.9,1,1, 3.013, 10620.347, 185.644, 52608.481 20/05/18,17:39:53,06,09,1, 11.9,1,1, 3.013, 10620.353, 185.658, 52608.474 20/05/18,17:39:53,07,09,1, 11.9,1,1, 3.013, 10620.361, 185.642, 52608.386 20/05/18,17:39:53,08,09,1, 11.9,1,1, 3.013, 10620.329, 185.626, 52608.263 20/05/18,17:39:53,09,09,1, 11.9,1,1, 3.013, 10620.383, 185.633, 52608.227 20/05/18,17:39:53,10,09,1, 11.9,1,1, 3.013, 10620.368, 185.626, 52608.218 20/05/18,17:39:53,11,09,1, 11.9,1,1, 3.013, 10620.370, 185.656, 52608.322 20/05/18,17:39:53,12,09,1, 11.9,1,1, 3.013, 10620.376, 185.651, 52608.428 20/05/18,17:39:53,13,09,1, 11.9,1,1, 3.013, 10620.374, 185.659, 52608.510 20/05/18,17:39:53,14,09,1, 11.9,1,1, 3.013, 10620.378, 185.665, 52608.504 20/05/18,17:39:53,15,09,1, 11.9,1,1, 3.013, 10620.372, 185.664, 52608.437 20/05/18,17:39:53,16,09,1, 11.9,1,1, 3.013, 10620.382, 185.629, 52608.349 20/05/18,17:39:53,17,09,1, 11.9,1,1, 3.013, 10620.379, 185.651, 52608.287 20/05/18,17:39:53,18,09,1, 11.9,1,1, 3.013, 10620.393, 185.666, 52608.247 20/05/18,17:39:53,19,09,1, 11.9,1,1, 3.013, 10620.393, 185.617, 52608.278 20/05/18,17:39:54,00,10,1, 11.9,1,1, 3.014, 10620.453, 185.649, 52608.450 20/05/18,17:39:54,01,10,1, 11.9,1,1, 3.014, 10620.374, 185.631, 52608.437 20/05/18,17:39:54,02,10,1, 11.9,1,1, 3.014, 10620.428, 185.652, 52608.528 20/05/18,17:39:54,03,10,1, 11.9,1,1, 3.014, 10620.413, 185.641, 52608.484 20/05/18,17:39:54,04,10,1, 11.9,1,1, 3.014, 10620.431, 185.636, 52608.372 20/05/18,17:39:54,05,10,1, 11.9,1,1, 3.014, 10620.434, 185.633, 52608.332 20/05/18,17:39:54,06,10,1, 11.9,1,1, 3.014, 10620.399, 185.606, 52608.291 20/05/18,17:39:54,07,10,1, 11.9,1,1, 3.014, 10620.435, 185.617, 52608.302 20/05/18,17:39:54,08,10,1, 11.9,1,1, 3.014, 10620.444, 185.616, 52608.352 20/05/18,17:39:54,09,10,1, 11.9,1,1, 3.014, 10620.442, 185.641, 52608.433 20/05/18,17:39:54,10,10,1, 11.9,1,1, 3.014, 10620.444, 185.652, 52608.448 20/05/18,17:39:54,11,10,1, 11.9,1,1, 3.014, 10620.444, 185.622, 52608.507 20/05/18,17:39:54,12,10,1, 11.9,1,1, 3.014, 10620.434, 185.613, 52608.440 20/05/18,17:39:54,13,10,1, 11.9,1,1, 3.014, 10620.455, 185.612, 52608.326 20/05/18,17:39:54,14,10,1, 11.9,1,1, 3.014, 10620.443, 185.621, 52608.258 20/05/18,17:39:54,15,10,1, 11.9,1,1, 3.014, 10620.464, 185.617, 52608.263 20/05/18,17:39:54,16,10,1, 11.9,1,1, 3.014, 10620.451, 185.625, 52608.319 20/05/18,17:39:54,17,10,1, 11.9,1,1, 3.014, 10620.441, 185.603, 52608.403 20/05/18,17:39:54,18,10,1, 11.9,1,1, 3.014, 10620.455, 185.618, 52608.449 20/05/18,17:39:54,19,10,1, 11.9,1,1, 3.014, 10620.456, 185.649, 52608.450 20/05/18,17:39:55,00,10,1, 11.9,1,1, 3.013, 10620.528, 185.611, 52608.258 20/05/18,17:39:55,01,10,1, 11.9,1,1, 3.013, 10620.439, 185.606, 52608.384 20/05/18,17:39:55,02,10,1, 11.9,1,1, 3.013, 10620.462, 185.607, 52608.284 20/05/18,17:39:55,03,10,1, 11.9,1,1, 3.013, 10620.447, 185.624, 52608.276 20/05/18,17:39:55,04,10,1, 11.9,1,1, 3.013, 10620.469, 185.632, 52608.277 20/05/18,17:39:55,05,10,1, 11.9,1,1, 3.013, 10620.487, 185.639, 52608.368 20/05/18,17:39:55,06,10,1, 11.9,1,1, 3.013, 10620.466, 185.607, 52608.382 20/05/18,17:39:55,07,10,1, 11.9,1,1, 3.013, 10620.487, 185.626, 52608.416 20/05/18,17:39:55,08,10,1, 11.9,1,1, 3.013, 10620.493, 185.621, 52608.392 20/05/18,17:39:55,09,10,1, 11.9,1,1, 3.013, 10620.457, 185.632, 52608.386 20/05/18,17:39:55,10,10,1, 11.9,1,1, 3.013, 10620.494, 185.601, 52608.309 20/05/18,17:39:55,11,10,1, 11.9,1,1, 3.013, 10620.489, 185.618, 52608.264 20/05/18,17:39:55,12,10,1, 11.9,1,1, 3.013, 10620.515, 185.626, 52608.258 20/05/18,17:39:55,13,10,1, 11.9,1,1, 3.013, 10620.504, 185.618, 52608.293 20/05/18,17:39:55,14,10,1, 11.9,1,1, 3.013, 10620.504, 185.615, 52608.341 20/05/18,17:39:55,15,10,1, 11.9,1,1, 3.013, 10620.531, 185.620, 52608.387 20/05/18,17:39:55,16,10,1, 11.9,1,1, 3.013, 10620.491, 185.608, 52608.396 20/05/18,17:39:55,17,10,1, 11.9,1,1, 3.013, 10620.510, 185.622, 52608.353 20/05/18,17:39:55,18,10,1, 11.9,1,1, 3.013, 10620.524, 185.626, 52608.294 20/05/18,17:39:55,19,10,1, 11.9,1,1, 3.013, 10620.536, 185.611, 52608.258 20/05/18,17:39:56,00,10,1, 11.9,1,1, 3.009, 10620.570, 185.595, 52608.309 20/05/18,17:39:56,01,10,1, 11.9,1,1, 3.009, 10620.524, 185.617, 52608.246 20/05/18,17:39:56,02,10,1, 11.9,1,1, 3.009, 10620.518, 185.599, 52608.328 20/05/18,17:39:56,03,10,1, 11.9,1,1, 3.009, 10620.533, 185.625, 52608.401 20/05/18,17:39:56,04,10,1, 11.9,1,1, 3.009, 10620.531, 185.603, 52608.399 20/05/18,17:39:56,05,10,1, 11.9,1,1, 3.009, 10620.536, 185.596, 52608.366 20/05/18,17:39:56,06,10,1, 11.9,1,1, 3.009, 10620.536, 185.604, 52608.312 20/05/18,17:39:56,07,10,1, 11.9,1,1, 3.009, 10620.539, 185.625, 52608.216 20/05/18,17:39:56,08,10,1, 11.9,1,1, 3.009, 10620.537, 185.580, 52608.181 20/05/18,17:39:56,09,10,1, 11.9,1,1, 3.009, 10620.543, 185.619, 52608.197 20/05/18,17:39:56,10,10,1, 11.9,1,1, 3.009, 10620.532, 185.610, 52608.323 20/05/18,17:39:56,11,10,1, 11.9,1,1, 3.009, 10620.557, 185.595, 52608.381 20/05/18,17:39:56,12,10,1, 11.9,1,1, 3.009, 10620.564, 185.589, 52608.381 20/05/18,17:39:56,13,10,1, 11.9,1,1, 3.009, 10620.539, 185.608, 52608.408 20/05/18,17:39:56,14,10,1, 11.9,1,1, 3.009, 10620.533, 185.587, 52608.335 20/05/18,17:39:56,15,10,1, 11.9,1,1, 3.009, 10620.558, 185.617, 52608.313 20/05/18,17:39:56,16,10,1, 11.9,1,1, 3.009, 10620.557, 185.593, 52608.197 20/05/18,17:39:56,17,10,1, 11.9,1,1, 3.009, 10620.571, 185.609, 52608.209 20/05/18,17:39:56,18,10,1, 11.9,1,1, 3.009, 10620.557, 185.608, 52608.294 20/05/18,17:39:56,19,10,1, 11.9,1,1, 3.009, 10620.570, 185.595, 52608.309 20/05/18,17:39:57,00,10,1, 11.9,1,1, 3.014, 10620.620, 185.580, 52608.324 20/05/18,17:39:57,01,10,1, 11.9,1,1, 3.014, 10620.564, 185.611, 52608.386 20/05/18,17:39:57,02,10,1, 11.9,1,1, 3.014, 10620.568, 185.588, 52608.339 20/05/18,17:39:57,03,10,1, 11.9,1,1, 3.014, 10620.585, 185.596, 52608.287 20/05/18,17:39:57,04,10,1, 11.9,1,1, 3.014, 10620.592, 185.593, 52608.181 20/05/18,17:39:57,05,10,1, 11.9,1,1, 3.014, 10620.587, 185.628, 52608.225 20/05/18,17:39:57,06,10,1, 11.9,1,1, 3.014, 10620.610, 185.588, 52608.227 20/05/18,17:39:57,07,10,1, 11.9,1,1, 3.014, 10620.606, 185.608, 52608.286 20/05/18,17:39:57,08,10,1, 11.9,1,1, 3.014, 10620.609, 185.610, 52608.354 20/05/18,17:39:57,09,10,1, 11.9,1,1, 3.014, 10620.602, 185.624, 52608.423 20/05/18,17:39:57,10,10,1, 11.9,1,1, 3.014, 10620.606, 185.613, 52608.386 20/05/18,17:39:57,11,10,1, 11.9,1,1, 3.014, 10620.590, 185.600, 52608.328 20/05/18,17:39:57,12,10,1, 11.9,1,1, 3.014, 10620.621, 185.587, 52608.222 20/05/18,17:39:57,13,10,1, 11.9,1,1, 3.014, 10620.643, 185.603, 52608.232 20/05/18,17:39:57,14,10,1, 11.9,1,1, 3.014, 10620.638, 185.576, 52608.220 20/05/18,17:39:57,15,10,1, 11.9,1,1, 3.014, 10620.638, 185.585, 52608.283 20/05/18,17:39:57,16,10,1, 11.9,1,1, 3.014, 10620.624, 185.557, 52608.321 20/05/18,17:39:57,17,10,1, 11.9,1,1, 3.014, 10620.624, 185.566, 52608.406 20/05/18,17:39:57,18,10,1, 11.9,1,1, 3.014, 10620.625, 185.622, 52608.413 20/05/18,17:39:57,19,10,1, 11.9,1,1, 3.014, 10620.621, 185.580, 52608.324 20/05/18,17:39:58,00,10,1, 11.8,1,1, 3.013, 10620.712, 185.567, 52608.157 20/05/18,17:39:58,01,10,1, 11.8,1,1, 3.013, 10620.635, 185.538, 52608.187 20/05/18,17:39:58,02,10,1, 11.8,1,1, 3.013, 10620.666, 185.584, 52608.184 20/05/18,17:39:58,03,10,1, 11.8,1,1, 3.013, 10620.653, 185.570, 52608.232 20/05/18,17:39:58,04,10,1, 11.8,1,1, 3.013, 10620.660, 185.578, 52608.278 20/05/18,17:39:58,05,10,1, 11.8,1,1, 3.013, 10620.666, 185.589, 52608.303 20/05/18,17:39:58,06,10,1, 11.8,1,1, 3.013, 10620.652, 185.577, 52608.366 20/05/18,17:39:58,07,10,1, 11.8,1,1, 3.013, 10620.663, 185.568, 52608.321 20/05/18,17:39:58,08,10,1, 11.8,1,1, 3.013, 10620.669, 185.560, 52608.254 20/05/18,17:39:58,09,10,1, 11.8,1,1, 3.013, 10620.671, 185.550, 52608.227 20/05/18,17:39:58,10,10,1, 11.8,1,1, 3.013, 10620.696, 185.573, 52608.212 20/05/18,17:39:58,11,10,1, 11.8,1,1, 3.013, 10620.676, 185.551, 52608.221 20/05/18,17:39:58,12,10,1, 11.8,1,1, 3.013, 10620.674, 185.534, 52608.216 20/05/18,17:39:58,13,10,1, 11.8,1,1, 3.013, 10620.699, 185.558, 52608.254 20/05/18,17:39:58,14,10,1, 11.8,1,1, 3.013, 10620.707, 185.579, 52608.293 20/05/18,17:39:58,15,10,1, 11.8,1,1, 3.013, 10620.670, 185.547, 52608.266 20/05/18,17:39:58,16,10,1, 11.8,1,1, 3.013, 10620.688, 185.554, 52608.213 20/05/18,17:39:58,17,10,1, 11.8,1,1, 3.013, 10620.709, 185.545, 52608.163 20/05/18,17:39:58,18,10,1, 11.8,1,1, 3.013, 10620.683, 185.542, 52608.109 20/05/18,17:39:58,19,10,1, 11.8,1,1, 3.013, 10620.717, 185.567, 52608.157 20/05/18,17:39:59,00,10,1, 11.9,1,1, 3.015, 10620.745, 185.534, 52608.298 20/05/18,17:39:59,01,10,1, 11.9,1,1, 3.015, 10620.715, 185.568, 52608.290 20/05/18,17:39:59,02,10,1, 11.9,1,1, 3.015, 10620.703, 185.583, 52608.312 20/05/18,17:39:59,03,10,1, 11.9,1,1, 3.015, 10620.702, 185.570, 52608.303 20/05/18,17:39:59,04,10,1, 11.9,1,1, 3.015, 10620.689, 185.548, 52608.159 20/05/18,17:39:59,05,10,1, 11.9,1,1, 3.015, 10620.714, 185.522, 52608.159 20/05/18,17:39:59,06,10,1, 11.9,1,1, 3.015, 10620.736, 185.511, 52608.122 20/05/18,17:39:59,07,10,1, 11.9,1,1, 3.015, 10620.736, 185.515, 52608.118 20/05/18,17:39:59,08,10,1, 11.9,1,1, 3.015, 10620.732, 185.556, 52608.202 20/05/18,17:39:59,09,10,1, 11.9,1,1, 3.015, 10620.764, 185.530, 52608.217 20/05/18,17:39:59,10,10,1, 11.9,1,1, 3.015, 10620.727, 185.543, 52608.304 20/05/18,17:39:59,11,10,1, 11.9,1,1, 3.015, 10620.748, 185.533, 52608.248 20/05/18,17:39:59,12,10,1, 11.9,1,1, 3.015, 10620.740, 185.532, 52608.237 20/05/18,17:39:59,13,10,1, 11.9,1,1, 3.015, 10620.720, 185.521, 52608.138 20/05/18,17:39:59,14,10,1, 11.9,1,1, 3.015, 10620.759, 185.528, 52608.074 20/05/18,17:39:59,15,10,1, 11.9,1,1, 3.015, 10620.752, 185.516, 52608.120 20/05/18,17:39:59,16,10,1, 11.9,1,1, 3.015, 10620.752, 185.532, 52608.188 20/05/18,17:39:59,17,10,1, 11.9,1,1, 3.015, 10620.769, 185.531, 52608.238 20/05/18,17:39:59,18,10,1, 11.9,1,1, 3.015, 10620.803, 185.531, 52608.339 20/05/18,17:39:59,19,10,1, 11.9,1,1, 3.015, 10620.750, 185.534, 52608.298 20/05/18,17:40:00,00,10,1, 11.8,1,1, 3.012, 10620.821, 185.491, 52608.082 20/05/18,17:40:00,01,10,1, 11.8,1,1, 3.012, 10620.764, 185.506, 52608.128 20/05/18,17:40:00,02,10,1, 11.8,1,1, 3.012, 10620.786, 185.515, 52608.092 20/05/18,17:40:00,03,10,1, 11.8,1,1, 3.012, 10620.764, 185.497, 52608.123 20/05/18,17:40:00,04,10,1, 11.8,1,1, 3.012, 10620.780, 185.503, 52608.157 20/05/18,17:40:00,05,10,1, 11.8,1,1, 3.012, 10620.794, 185.517, 52608.241 20/05/18,17:40:00,06,10,1, 11.8,1,1, 3.012, 10620.795, 185.556, 52608.300 20/05/18,17:40:00,07,10,1, 11.8,1,1, 3.012, 10620.795, 185.568, 52608.286 20/05/18,17:40:00,08,10,1, 11.8,1,1, 3.012, 10620.776, 185.538, 52608.246 20/05/18,17:40:00,09,10,1, 11.8,1,1, 3.012, 10620.788, 185.504, 52608.166 20/05/18,17:40:00,10,10,1, 11.8,1,1, 3.012, 10620.811, 185.531, 52608.114 20/05/18,17:40:00,11,10,1, 11.8,1,1, 3.012, 10620.796, 185.487, 52608.100 20/05/18,17:40:00,12,10,1, 11.8,1,1, 3.012, 10620.796, 185.498, 52608.128 20/05/18,17:40:00,13,10,1, 11.8,1,1, 3.012, 10620.816, 185.497, 52608.179 20/05/18,17:40:00,14,10,1, 11.8,1,1, 3.012, 10620.847, 185.503, 52608.259 20/05/18,17:40:00,15,10,1, 11.8,1,1, 3.012, 10620.815, 185.503, 52608.275 20/05/18,17:40:00,16,10,1, 11.8,1,1, 3.012, 10620.799, 185.517, 52608.243 20/05/18,17:40:00,17,10,1, 11.8,1,1, 3.012, 10620.835, 185.492, 52608.162 20/05/18,17:40:00,18,10,1, 11.8,1,1, 3.012, 10620.830, 185.503, 52608.095 20/05/18,17:40:00,19,10,1, 11.8,1,1, 3.012, 10620.825, 185.491, 52608.082 20/05/18,17:40:01,00,10,1, 11.8,1,1, 3.011, 10620.921, 185.474, 52608.217 20/05/18,17:40:01,01,10,1, 11.8,1,1, 3.011, 10620.901, 185.519, 52608.091 20/05/18,17:40:01,02,10,1, 11.8,1,1, 3.011, 10620.864, 185.496, 52608.205 20/05/18,17:40:01,03,10,1, 11.8,1,1, 3.011, 10620.869, 185.504, 52608.250 20/05/18,17:40:01,04,10,1, 11.8,1,1, 3.011, 10620.857, 185.515, 52608.274 20/05/18,17:40:01,05,10,1, 11.8,1,1, 3.011, 10620.846, 185.505, 52608.229 20/05/18,17:40:01,06,10,1, 11.8,1,1, 3.011, 10620.886, 185.491, 52608.170 20/05/18,17:40:01,07,10,1, 11.8,1,1, 3.011, 10620.862, 185.507, 52608.064 20/05/18,17:40:01,08,10,1, 11.8,1,1, 3.011, 10620.856, 185.494, 52608.017 20/05/18,17:40:01,09,10,1, 11.8,1,1, 3.011, 10620.879, 185.502, 52608.122 20/05/18,17:40:01,10,10,1, 11.8,1,1, 3.011, 10620.866, 185.518, 52608.221 20/05/18,17:40:01,11,10,1, 11.8,1,1, 3.011, 10620.880, 185.502, 52608.240 20/05/18,17:40:01,12,10,1, 11.8,1,1, 3.011, 10620.886, 185.519, 52608.241 20/05/18,17:40:01,13,10,1, 11.8,1,1, 3.011, 10620.851, 185.503, 52608.216 20/05/18,17:40:01,14,10,1, 11.8,1,1, 3.011, 10620.895, 185.500, 52608.159 20/05/18,17:40:01,15,10,1, 11.8,1,1, 3.011, 10620.858, 185.486, 52608.096 20/05/18,17:40:01,16,10,1, 11.8,1,1, 3.011, 10620.884, 185.503, 52608.096 20/05/18,17:40:01,17,10,1, 11.8,1,1, 3.011, 10620.896, 185.500, 52608.116 20/05/18,17:40:01,18,10,1, 11.8,1,1, 3.011, 10620.902, 185.505, 52608.159 20/05/18,17:40:01,19,10,1, 11.8,1,1, 3.011, 10620.928, 185.474, 52608.217 20/05/18,17:40:02,00,10,1, 11.9,1,1, 3.011, 10620.946, 185.461, 52608.052 20/05/18,17:40:02,01,10,1, 11.9,1,1, 3.011, 10620.893, 185.501, 52608.193 20/05/18,17:40:02,02,10,1, 11.9,1,1, 3.011, 10620.892, 185.470, 52608.154 20/05/18,17:40:02,03,10,1, 11.9,1,1, 3.011, 10620.928, 185.443, 52608.095 20/05/18,17:40:02,04,10,1, 11.9,1,1, 3.011, 10620.919, 185.452, 52608.047 20/05/18,17:40:02,05,10,1, 11.9,1,1, 3.011, 10620.901, 185.473, 52608.067 20/05/18,17:40:02,06,10,1, 11.9,1,1, 3.011, 10620.901, 185.474, 52608.104 20/05/18,17:40:02,07,10,1, 11.9,1,1, 3.011, 10620.927, 185.472, 52608.208 20/05/18,17:40:02,08,10,1, 11.9,1,1, 3.011, 10620.914, 185.477, 52608.222 20/05/18,17:40:02,09,10,1, 11.9,1,1, 3.011, 10620.919, 185.439, 52608.180 20/05/18,17:40:02,10,10,1, 11.9,1,1, 3.011, 10620.907, 185.440, 52608.133 20/05/18,17:40:02,11,10,1, 11.9,1,1, 3.011, 10620.939, 185.461, 52608.104 20/05/18,17:40:02,12,10,1, 11.9,1,1, 3.011, 10620.919, 185.428, 52608.081 20/05/18,17:40:02,13,10,1, 11.9,1,1, 3.011, 10620.927, 185.455, 52608.088 20/05/18,17:40:02,14,10,1, 11.9,1,1, 3.011, 10620.928, 185.444, 52608.118 20/05/18,17:40:02,15,10,1, 11.9,1,1, 3.011, 10620.919, 185.449, 52608.163 20/05/18,17:40:02,16,10,1, 11.9,1,1, 3.011, 10620.899, 185.456, 52608.132 20/05/18,17:40:02,17,10,1, 11.9,1,1, 3.011, 10620.944, 185.444, 52608.181 20/05/18,17:40:02,18,10,1, 11.9,1,1, 3.011, 10620.957, 185.442, 52608.106 20/05/18,17:40:02,19,10,1, 11.9,1,1, 3.011, 10620.946, 185.461, 52608.052 20/05/18,17:40:03,00,10,1, 11.8,1,1, 3.015, 10621.012, 185.416, 52607.961 20/05/18,17:40:03,01,10,1, 11.8,1,1, 3.015, 10620.935, 185.428, 52608.026 20/05/18,17:40:03,02,10,1, 11.8,1,1, 3.015, 10620.944, 185.427, 52608.060 20/05/18,17:40:03,03,10,1, 11.8,1,1, 3.015, 10620.950, 185.432, 52608.145 20/05/18,17:40:03,04,10,1, 11.8,1,1, 3.015, 10620.966, 185.425, 52608.196 20/05/18,17:40:03,05,10,1, 11.8,1,1, 3.015, 10620.944, 185.432, 52608.157 20/05/18,17:40:03,06,10,1, 11.8,1,1, 3.015, 10620.977, 185.432, 52608.180 20/05/18,17:40:03,07,10,1, 11.8,1,1, 3.015, 10620.954, 185.439, 52608.062 20/05/18,17:40:03,08,10,1, 11.8,1,1, 3.015, 10620.975, 185.434, 52607.993 20/05/18,17:40:03,09,10,1, 11.8,1,1, 3.015, 10620.983, 185.427, 52608.003 20/05/18,17:40:03,10,10,1, 11.8,1,1, 3.015, 10620.996, 185.391, 52608.023 20/05/18,17:40:03,11,10,1, 11.8,1,1, 3.015, 10620.995, 185.421, 52608.068 20/05/18,17:40:03,12,10,1, 11.8,1,1, 3.015, 10620.990, 185.414, 52608.157 20/05/18,17:40:03,13,10,1, 11.8,1,1, 3.015, 10620.971, 185.437, 52608.156 20/05/18,17:40:03,14,10,1, 11.8,1,1, 3.015, 10620.960, 185.457, 52608.176 20/05/18,17:40:03,15,10,1, 11.8,1,1, 3.015, 10620.975, 185.433, 52608.116 20/05/18,17:40:03,16,10,1, 11.8,1,1, 3.015, 10621.001, 185.393, 52608.017 20/05/18,17:40:03,17,10,1, 11.8,1,1, 3.015, 10621.007, 185.415, 52607.987 20/05/18,17:40:03,18,10,1, 11.8,1,1, 3.015, 10621.016, 185.400, 52607.939 20/05/18,17:40:03,19,10,1, 11.8,1,1, 3.015, 10621.016, 185.416, 52607.961 20/05/18,17:40:04,00,10,1, 11.9,1,1, 3.014, 10621.046, 185.408, 52608.107 20/05/18,17:40:04,01,10,1, 11.9,1,1, 3.014, 10621.039, 185.423, 52608.113 20/05/18,17:40:04,02,10,1, 11.9,1,1, 3.014, 10621.019, 185.386, 52608.090 20/05/18,17:40:04,03,10,1, 11.9,1,1, 3.014, 10621.041, 185.422, 52608.050 20/05/18,17:40:04,04,10,1, 11.9,1,1, 3.014, 10621.024, 185.410, 52607.946 20/05/18,17:40:04,05,10,1, 11.9,1,1, 3.014, 10621.045, 185.411, 52607.953 20/05/18,17:40:04,06,10,1, 11.9,1,1, 3.014, 10621.049, 185.386, 52607.907 20/05/18,17:40:04,07,10,1, 11.9,1,1, 3.014, 10621.055, 185.426, 52607.956 20/05/18,17:40:04,08,10,1, 11.9,1,1, 3.014, 10621.046, 185.408, 52608.026 20/05/18,17:40:04,09,10,1, 11.9,1,1, 3.014, 10621.047, 185.398, 52608.112 20/05/18,17:40:04,10,10,1, 11.9,1,1, 3.014, 10621.032, 185.433, 52608.093 20/05/18,17:40:04,11,10,1, 11.9,1,1, 3.014, 10621.040, 185.427, 52608.080 20/05/18,17:40:04,12,10,1, 11.9,1,1, 3.014, 10621.057, 185.415, 52608.036 20/05/18,17:40:04,13,10,1, 11.9,1,1, 3.014, 10621.053, 185.400, 52607.885 20/05/18,17:40:04,14,10,1, 11.9,1,1, 3.014, 10621.072, 185.416, 52607.851 20/05/18,17:40:04,15,10,1, 11.9,1,1, 3.014, 10621.068, 185.391, 52607.896 20/05/18,17:40:04,16,10,1, 11.9,1,1, 3.014, 10621.090, 185.408, 52608.044 20/05/18,17:40:04,17,10,1, 11.9,1,1, 3.014, 10621.051, 185.408, 52608.093 20/05/18,17:40:04,18,10,1, 11.9,1,1, 3.014, 10621.032, 185.384, 52608.107 20/05/18,17:40:04,19,10,1, 11.9,1,1, 3.014, 10621.050, 185.408, 52608.107 20/05/18,17:40:05,00,10,1, 11.9,1,1, 3.010, 10621.104, 185.338, 52607.884 20/05/18,17:40:05,01,10,1, 11.9,1,1, 3.010, 10621.066, 185.381, 52607.965 20/05/18,17:40:05,02,10,1, 11.9,1,1, 3.010, 10621.073, 185.392, 52607.940 20/05/18,17:40:05,03,10,1, 11.9,1,1, 3.010, 10621.084, 185.384, 52607.958 20/05/18,17:40:05,04,10,1, 11.9,1,1, 3.010, 10621.086, 185.371, 52607.974 20/05/18,17:40:05,05,10,1, 11.9,1,1, 3.010, 10621.116, 185.412, 52608.009 20/05/18,17:40:05,06,10,1, 11.9,1,1, 3.010, 10621.104, 185.389, 52608.061 20/05/18,17:40:05,07,10,1, 11.9,1,1, 3.010, 10621.116, 185.392, 52608.079 20/05/18,17:40:05,08,10,1, 11.9,1,1, 3.010, 10621.096, 185.396, 52608.059 20/05/18,17:40:05,09,10,1, 11.9,1,1, 3.010, 10621.097, 185.360, 52607.964 20/05/18,17:40:05,10,10,1, 11.9,1,1, 3.010, 10621.101, 185.352, 52607.933 20/05/18,17:40:05,11,10,1, 11.9,1,1, 3.010, 10621.113, 185.366, 52607.897 20/05/18,17:40:05,12,10,1, 11.9,1,1, 3.010, 10621.125, 185.345, 52607.907 20/05/18,17:40:05,13,10,1, 11.9,1,1, 3.010, 10621.121, 185.368, 52607.979 20/05/18,17:40:05,14,10,1, 11.9,1,1, 3.010, 10621.116, 185.369, 52608.035 20/05/18,17:40:05,15,10,1, 11.9,1,1, 3.010, 10621.141, 185.352, 52608.029 20/05/18,17:40:05,16,10,1, 11.9,1,1, 3.010, 10621.125, 185.357, 52608.039 20/05/18,17:40:05,17,10,1, 11.9,1,1, 3.010, 10621.124, 185.361, 52607.964 20/05/18,17:40:05,18,10,1, 11.9,1,1, 3.010, 10621.118, 185.374, 52607.930 20/05/18,17:40:05,19,10,1, 11.9,1,1, 3.010, 10621.109, 185.338, 52607.884 20/05/18,17:40:06,00,10,1, 11.9,1,1, 3.014, 10621.196, 185.318, 52607.994 20/05/18,17:40:06,01,10,1, 11.9,1,1, 3.014, 10621.152, 185.369, 52607.959 20/05/18,17:40:06,02,10,1, 11.9,1,1, 3.014, 10621.138, 185.336, 52607.997 20/05/18,17:40:06,03,10,1, 11.9,1,1, 3.014, 10621.132, 185.333, 52608.041 20/05/18,17:40:06,04,10,1, 11.9,1,1, 3.014, 10621.140, 185.363, 52608.065 20/05/18,17:40:06,05,10,1, 11.9,1,1, 3.014, 10621.162, 185.340, 52608.004 20/05/18,17:40:06,06,10,1, 11.9,1,1, 3.014, 10621.166, 185.325, 52607.916 20/05/18,17:40:06,07,10,1, 11.9,1,1, 3.014, 10621.163, 185.339, 52607.865 20/05/18,17:40:06,08,10,1, 11.9,1,1, 3.014, 10621.142, 185.313, 52607.877 20/05/18,17:40:06,09,10,1, 11.9,1,1, 3.014, 10621.165, 185.346, 52607.912 20/05/18,17:40:06,10,10,1, 11.9,1,1, 3.014, 10621.203, 185.366, 52607.980 20/05/18,17:40:06,11,10,1, 11.9,1,1, 3.014, 10621.167, 185.363, 52608.043 20/05/18,17:40:06,12,10,1, 11.9,1,1, 3.014, 10621.155, 185.346, 52608.062 20/05/18,17:40:06,13,10,1, 11.9,1,1, 3.014, 10621.147, 185.340, 52607.974 20/05/18,17:40:06,14,10,1, 11.9,1,1, 3.014, 10621.147, 185.335, 52607.934 20/05/18,17:40:06,15,10,1, 11.9,1,1, 3.014, 10621.187, 185.313, 52607.860 20/05/18,17:40:06,16,10,1, 11.9,1,1, 3.014, 10621.178, 185.344, 52607.878 20/05/18,17:40:06,17,10,1, 11.9,1,1, 3.014, 10621.206, 185.310, 52607.832 20/05/18,17:40:06,18,10,1, 11.9,1,1, 3.014, 10621.187, 185.320, 52607.941 20/05/18,17:40:06,19,10,1, 11.9,1,1, 3.014, 10621.203, 185.318, 52607.994 20/05/18,17:40:07,00,11,1, 11.8,1,1, 3.014, 10621.221, 185.284, 52607.999 20/05/18,17:40:07,01,11,1, 11.8,1,1, 3.014, 10621.180, 185.324, 52608.030 20/05/18,17:40:07,02,11,1, 11.8,1,1, 3.014, 10621.191, 185.318, 52608.001 20/05/18,17:40:07,03,11,1, 11.8,1,1, 3.014, 10621.216, 185.334, 52607.932 20/05/18,17:40:07,04,11,1, 11.8,1,1, 3.014, 10621.202, 185.309, 52607.873 20/05/18,17:40:07,05,11,1, 11.8,1,1, 3.014, 10621.207, 185.292, 52607.815 20/05/18,17:40:07,06,11,1, 11.8,1,1, 3.014, 10621.218, 185.311, 52607.897 20/05/18,17:40:07,07,11,1, 11.8,1,1, 3.014, 10621.229, 185.294, 52607.910 20/05/18,17:40:07,08,11,1, 11.8,1,1, 3.014, 10621.233, 185.308, 52607.977 20/05/18,17:40:07,09,11,1, 11.8,1,1, 3.014, 10621.232, 185.330, 52608.024 20/05/18,17:40:07,10,11,1, 11.8,1,1, 3.014, 10621.218, 185.306, 52607.984 20/05/18,17:40:07,11,11,1, 11.8,1,1, 3.014, 10621.217, 185.308, 52607.900 20/05/18,17:40:07,12,11,1, 11.8,1,1, 3.014, 10621.202, 185.304, 52607.848 20/05/18,17:40:07,13,11,1, 11.8,1,1, 3.014, 10621.221, 185.290, 52607.803 20/05/18,17:40:07,14,11,1, 11.8,1,1, 3.014, 10621.256, 185.291, 52607.817 20/05/18,17:40:07,15,11,1, 11.8,1,1, 3.014, 10621.264, 185.277, 52607.838 20/05/18,17:40:07,16,11,1, 11.8,1,1, 3.014, 10621.249, 185.269, 52607.922 20/05/18,17:40:07,17,11,1, 11.8,1,1, 3.014, 10621.239, 185.311, 52607.964 20/05/18,17:40:07,18,11,1, 11.8,1,1, 3.014, 10621.249, 185.288, 52607.981 20/05/18,17:40:07,19,11,1, 11.8,1,1, 3.014, 10621.227, 185.284, 52607.999 20/05/18,17:40:08,00,11,1, 11.9,1,1, 3.012, 10621.313, 185.239, 52607.777 20/05/18,17:40:08,01,11,1, 11.9,1,1, 3.012, 10621.251, 185.242, 52607.807 20/05/18,17:40:08,02,11,1, 11.9,1,1, 3.012, 10621.253, 185.273, 52607.839 20/05/18,17:40:08,03,11,1, 11.9,1,1, 3.012, 10621.276, 185.271, 52607.793 20/05/18,17:40:08,04,11,1, 11.9,1,1, 3.012, 10621.280, 185.283, 52607.911 20/05/18,17:40:08,05,11,1, 11.9,1,1, 3.012, 10621.279, 185.280, 52607.988 20/05/18,17:40:08,06,11,1, 11.9,1,1, 3.012, 10621.264, 185.275, 52608.037 20/05/18,17:40:08,07,11,1, 11.9,1,1, 3.012, 10621.295, 185.249, 52607.977 20/05/18,17:40:08,08,11,1, 11.9,1,1, 3.012, 10621.267, 185.250, 52607.934 20/05/18,17:40:08,09,11,1, 11.9,1,1, 3.012, 10621.298, 185.244, 52607.910 20/05/18,17:40:08,10,11,1, 11.9,1,1, 3.012, 10621.303, 185.238, 52607.849 20/05/18,17:40:08,11,11,1, 11.9,1,1, 3.012, 10621.284, 185.245, 52607.758 20/05/18,17:40:08,12,11,1, 11.9,1,1, 3.012, 10621.288, 185.253, 52607.856 20/05/18,17:40:08,13,11,1, 11.9,1,1, 3.012, 10621.287, 185.237, 52607.859 20/05/18,17:40:08,14,11,1, 11.9,1,1, 3.012, 10621.284, 185.250, 52607.899 20/05/18,17:40:08,15,11,1, 11.9,1,1, 3.012, 10621.328, 185.259, 52607.920 20/05/18,17:40:08,16,11,1, 11.9,1,1, 3.012, 10621.294, 185.249, 52607.925 20/05/18,17:40:08,17,11,1, 11.9,1,1, 3.012, 10621.295, 185.236, 52607.892 20/05/18,17:40:08,18,11,1, 11.9,1,1, 3.012, 10621.325, 185.229, 52607.806 20/05/18,17:40:08,19,11,1, 11.9,1,1, 3.012, 10621.318, 185.239, 52607.777 20/05/18,17:40:09,00,11,1, 11.9,1,1, 3.011, 10621.355, 185.222, 52607.866 20/05/18,17:40:09,01,11,1, 11.9,1,1, 3.011, 10621.346, 185.228, 52607.829 20/05/18,17:40:09,02,11,1, 11.9,1,1, 3.011, 10621.308, 185.232, 52607.867 20/05/18,17:40:09,03,11,1, 11.9,1,1, 3.011, 10621.327, 185.254, 52607.914 20/05/18,17:40:09,04,11,1, 11.9,1,1, 3.011, 10621.304, 185.216, 52607.899 20/05/18,17:40:09,05,11,1, 11.9,1,1, 3.011, 10621.303, 185.242, 52607.897 20/05/18,17:40:09,06,11,1, 11.9,1,1, 3.011, 10621.341, 185.232, 52607.839 20/05/18,17:40:09,07,11,1, 11.9,1,1, 3.011, 10621.304, 185.243, 52607.785 20/05/18,17:40:09,08,11,1, 11.9,1,1, 3.011, 10621.359, 185.228, 52607.768 20/05/18,17:40:09,09,11,1, 11.9,1,1, 3.011, 10621.345, 185.255, 52607.745 20/05/18,17:40:09,10,11,1, 11.9,1,1, 3.011, 10621.345, 185.225, 52607.793 20/05/18,17:40:09,11,11,1, 11.9,1,1, 3.011, 10621.332, 185.214, 52607.883 20/05/18,17:40:09,12,11,1, 11.9,1,1, 3.011, 10621.337, 185.255, 52607.961 20/05/18,17:40:09,13,11,1, 11.9,1,1, 3.011, 10621.331, 185.214, 52607.938 20/05/18,17:40:09,14,11,1, 11.9,1,1, 3.011, 10621.349, 185.231, 52607.845 20/05/18,17:40:09,15,11,1, 11.9,1,1, 3.011, 10621.348, 185.212, 52607.798 20/05/18,17:40:09,16,11,1, 11.9,1,1, 3.011, 10621.342, 185.225, 52607.749 20/05/18,17:40:09,17,11,1, 11.9,1,1, 3.011, 10621.372, 185.219, 52607.724 20/05/18,17:40:09,18,11,1, 11.9,1,1, 3.011, 10621.369, 185.222, 52607.770 20/05/18,17:40:09,19,11,1, 11.9,1,1, 3.011, 10621.358, 185.222, 52607.866 20/05/18,17:40:10,00,11,1, 11.9,1,1, 3.013, 10621.371, 185.185, 52607.860 20/05/18,17:40:10,01,11,1, 11.9,1,1, 3.013, 10621.381, 185.226, 52607.918 20/05/18,17:40:10,02,11,1, 11.9,1,1, 3.013, 10621.391, 185.212, 52607.908 20/05/18,17:40:10,03,11,1, 11.9,1,1, 3.013, 10621.407, 185.227, 52607.835 20/05/18,17:40:10,04,11,1, 11.9,1,1, 3.013, 10621.401, 185.207, 52607.769 20/05/18,17:40:10,05,11,1, 11.9,1,1, 3.013, 10621.411, 185.199, 52607.777 20/05/18,17:40:10,06,11,1, 11.9,1,1, 3.013, 10621.435, 185.204, 52607.771 20/05/18,17:40:10,07,11,1, 11.9,1,1, 3.013, 10621.429, 185.204, 52607.794 20/05/18,17:40:10,08,11,1, 11.9,1,1, 3.013, 10621.423, 185.213, 52607.852 20/05/18,17:40:10,09,11,1, 11.9,1,1, 3.013, 10621.425, 185.236, 52607.957 20/05/18,17:40:10,10,11,1, 11.9,1,1, 3.013, 10621.432, 185.194, 52607.848 20/05/18,17:40:10,11,11,1, 11.9,1,1, 3.013, 10621.413, 185.205, 52607.856 20/05/18,17:40:10,12,11,1, 11.9,1,1, 3.013, 10621.413, 185.187, 52607.749 20/05/18,17:40:10,13,11,1, 11.9,1,1, 3.013, 10621.449, 185.170, 52607.753 20/05/18,17:40:10,14,11,1, 11.9,1,1, 3.013, 10621.427, 185.170, 52607.750 20/05/18,17:40:10,15,11,1, 11.9,1,1, 3.013, 10621.429, 185.176, 52607.688 20/05/18,17:40:10,16,11,1, 11.9,1,1, 3.013, 10621.459, 185.200, 52607.978 20/05/18,17:40:10,17,11,1, 11.9,1,1, 3.013, 10621.402, 185.191, 52607.820 20/05/18,17:40:10,18,11,1, 11.9,1,1, 3.013, 10621.424, 185.190, 52607.836 20/05/18,17:40:10,19,11,1, 11.9,1,1, 3.013, 10621.377, 185.185, 52607.860 20/05/18,17:40:11,00,11,1, 11.9,1,1, 3.011, 10621.488, 185.153, 52607.660 20/05/18,17:40:11,01,11,1, 11.9,1,1, 3.011, 10621.456, 185.166, 52607.764 20/05/18,17:40:11,02,11,1, 11.9,1,1, 3.011, 10621.437, 185.184, 52607.706 20/05/18,17:40:11,03,11,1, 11.9,1,1, 3.011, 10621.450, 185.159, 52607.733 20/05/18,17:40:11,04,11,1, 11.9,1,1, 3.011, 10621.465, 185.176, 52607.790 20/05/18,17:40:11,05,11,1, 11.9,1,1, 3.011, 10621.446, 185.187, 52607.872 20/05/18,17:40:11,06,11,1, 11.9,1,1, 3.011, 10621.437, 185.182, 52607.881 20/05/18,17:40:11,07,11,1, 11.9,1,1, 3.011, 10621.460, 185.202, 52607.879 20/05/18,17:40:11,08,11,1, 11.9,1,1, 3.011, 10621.470, 185.191, 52607.859 20/05/18,17:40:11,09,11,1, 11.9,1,1, 3.011, 10621.449, 185.146, 52607.761 20/05/18,17:40:11,10,11,1, 11.9,1,1, 3.011, 10621.470, 185.153, 52607.726 20/05/18,17:40:11,11,11,1, 11.9,1,1, 3.011, 10621.479, 185.170, 52607.725 20/05/18,17:40:11,12,11,1, 11.9,1,1, 3.011, 10621.476, 185.177, 52607.801 20/05/18,17:40:11,13,11,1, 11.9,1,1, 3.011, 10621.478, 185.191, 52607.825 20/05/18,17:40:11,14,11,1, 11.9,1,1, 3.011, 10621.499, 185.180, 52607.862 20/05/18,17:40:11,15,11,1, 11.9,1,1, 3.011, 10621.481, 185.156, 52607.852 20/05/18,17:40:11,16,11,1, 11.9,1,1, 3.011, 10621.462, 185.126, 52607.770 20/05/18,17:40:11,17,11,1, 11.9,1,1, 3.011, 10621.486, 185.130, 52607.728 20/05/18,17:40:11,18,11,1, 11.9,1,1, 3.011, 10621.474, 185.149, 52607.699 20/05/18,17:40:11,19,11,1, 11.9,1,1, 3.011, 10621.488, 185.153, 52607.660 20/05/18,17:40:12,00,11,1, 11.9,1,1, 3.013, 10621.538, 185.135, 52607.816 20/05/18,17:40:12,01,11,1, 11.9,1,1, 3.013, 10621.493, 185.171, 52607.759 20/05/18,17:40:12,02,11,1, 11.9,1,1, 3.013, 10621.475, 185.128, 52607.785 20/05/18,17:40:12,03,11,1, 11.9,1,1, 3.013, 10621.508, 185.162, 52607.891 20/05/18,17:40:12,04,11,1, 11.9,1,1, 3.013, 10621.523, 185.185, 52607.850 20/05/18,17:40:12,05,11,1, 11.9,1,1, 3.013, 10621.518, 185.164, 52607.792 20/05/18,17:40:12,06,11,1, 11.9,1,1, 3.013, 10621.527, 185.146, 52607.708 20/05/18,17:40:12,07,11,1, 11.9,1,1, 3.013, 10621.531, 185.141, 52607.669 20/05/18,17:40:12,08,11,1, 11.9,1,1, 3.013, 10621.558, 185.138, 52607.707 20/05/18,17:40:12,09,11,1, 11.9,1,1, 3.013, 10621.551, 185.147, 52607.752 20/05/18,17:40:12,10,11,1, 11.9,1,1, 3.013, 10621.543, 185.134, 52607.816 20/05/18,17:40:12,11,11,1, 11.9,1,1, 3.013, 10621.546, 185.136, 52607.812 20/05/18,17:40:12,12,11,1, 11.9,1,1, 3.013, 10621.555, 185.108, 52607.799 20/05/18,17:40:12,13,11,1, 11.9,1,1, 3.013, 10621.541, 185.109, 52607.714 20/05/18,17:40:12,14,11,1, 11.9,1,1, 3.013, 10621.534, 185.111, 52607.634 20/05/18,17:40:12,15,11,1, 11.9,1,1, 3.013, 10621.576, 185.123, 52607.603 20/05/18,17:40:12,16,11,1, 11.9,1,1, 3.013, 10621.561, 185.114, 52607.599 20/05/18,17:40:12,17,11,1, 11.9,1,1, 3.013, 10621.564, 185.109, 52607.650 20/05/18,17:40:12,18,11,1, 11.9,1,1, 3.013, 10621.574, 185.116, 52607.730 20/05/18,17:40:12,19,11,1, 11.9,1,1, 3.013, 10621.539, 185.135, 52607.816 20/05/18,17:40:13,00,11,1, 11.9,1,1, 3.013, 10621.605, 185.063, 52607.652 20/05/18,17:40:13,01,11,1, 11.9,1,1, 3.013, 10621.530, 185.116, 52607.778 20/05/18,17:40:13,02,11,1, 11.9,1,1, 3.013, 10621.596, 185.094, 52607.661 20/05/18,17:40:13,03,11,1, 11.9,1,1, 3.013, 10621.581, 185.078, 52607.583 20/05/18,17:40:13,04,11,1, 11.9,1,1, 3.013, 10621.591, 185.078, 52607.566 20/05/18,17:40:13,05,11,1, 11.9,1,1, 3.013, 10621.595, 185.098, 52607.611 20/05/18,17:40:13,06,11,1, 11.9,1,1, 3.013, 10621.595, 185.103, 52607.694 20/05/18,17:40:13,07,11,1, 11.9,1,1, 3.013, 10621.582, 185.118, 52607.760 20/05/18,17:40:13,08,11,1, 11.9,1,1, 3.013, 10621.602, 185.096, 52607.775 20/05/18,17:40:13,09,11,1, 11.9,1,1, 3.013, 10621.605, 185.093, 52607.813 20/05/18,17:40:13,10,11,1, 11.9,1,1, 3.013, 10621.620, 185.088, 52607.703 20/05/18,17:40:13,11,11,1, 11.9,1,1, 3.013, 10621.565, 185.108, 52607.754 20/05/18,17:40:13,12,11,1, 11.9,1,1, 3.013, 10621.610, 185.079, 52607.667 20/05/18,17:40:13,13,11,1, 11.9,1,1, 3.013, 10621.585, 185.049, 52607.627 20/05/18,17:40:13,14,11,1, 11.9,1,1, 3.013, 10621.616, 185.070, 52607.732 20/05/18,17:40:13,15,11,1, 11.9,1,1, 3.013, 10621.606, 185.058, 52607.761 20/05/18,17:40:13,16,11,1, 11.9,1,1, 3.013, 10621.591, 185.095, 52607.803 20/05/18,17:40:13,17,11,1, 11.9,1,1, 3.013, 10621.610, 185.076, 52607.771 20/05/18,17:40:13,18,11,1, 11.9,1,1, 3.013, 10621.614, 185.051, 52607.726 20/05/18,17:40:13,19,11,1, 11.9,1,1, 3.013, 10621.610, 185.063, 52607.652 20/05/18,17:40:14,00,11,1, 11.9,1,1, 3.014, 10621.680, 185.001, 52607.632 20/05/18,17:40:14,01,11,1, 11.9,1,1, 3.014, 10621.616, 185.072, 52607.606 20/05/18,17:40:14,02,11,1, 11.9,1,1, 3.014, 10621.638, 185.059, 52607.676 20/05/18,17:40:14,03,11,1, 11.9,1,1, 3.014, 10621.643, 185.072, 52607.714 20/05/18,17:40:14,04,11,1, 11.9,1,1, 3.014, 10621.657, 185.051, 52607.765 20/05/18,17:40:14,05,11,1, 11.9,1,1, 3.014, 10621.639, 185.063, 52607.775 20/05/18,17:40:14,06,11,1, 11.9,1,1, 3.014, 10621.643, 185.064, 52607.733 20/05/18,17:40:14,07,11,1, 11.9,1,1, 3.014, 10621.631, 185.042, 52607.679 20/05/18,17:40:14,08,11,1, 11.9,1,1, 3.014, 10621.648, 185.064, 52607.609 20/05/18,17:40:14,09,11,1, 11.9,1,1, 3.014, 10621.627, 185.045, 52607.607 20/05/18,17:40:14,10,11,1, 11.9,1,1, 3.014, 10621.670, 185.023, 52607.628 20/05/18,17:40:14,11,11,1, 11.9,1,1, 3.014, 10621.638, 185.035, 52607.673 20/05/18,17:40:14,12,11,1, 11.9,1,1, 3.014, 10621.657, 185.050, 52607.747 20/05/18,17:40:14,13,11,1, 11.9,1,1, 3.014, 10621.653, 185.030, 52607.792 20/05/18,17:40:14,14,11,1, 11.9,1,1, 3.014, 10621.652, 185.039, 52607.715 20/05/18,17:40:14,15,11,1, 11.9,1,1, 3.014, 10621.635, 185.037, 52607.644 20/05/18,17:40:14,16,11,1, 11.9,1,1, 3.014, 10621.682, 185.036, 52607.585 20/05/18,17:40:14,17,11,1, 11.9,1,1, 3.014, 10621.676, 185.024, 52607.581 20/05/18,17:40:14,18,11,1, 11.9,1,1, 3.014, 10621.684, 185.023, 52607.559 20/05/18,17:40:14,19,11,1, 11.9,1,1, 3.014, 10621.680, 185.001, 52607.632 20/05/18,17:40:15,00,10,1, 11.9,1,1, 3.015, 10621.697, 185.001, 52607.957 20/05/18,17:40:15,01,10,1, 11.9,1,1, 3.015, 10621.689, 185.014, 52607.741 20/05/18,17:40:15,02,10,1, 11.9,1,1, 3.015, 10621.680, 185.028, 52607.756 20/05/18,17:40:15,03,10,1, 11.9,1,1, 3.015, 10621.665, 185.020, 52607.693 20/05/18,17:40:15,04,10,1, 11.9,1,1, 3.015, 10621.673, 185.019, 52607.626 20/05/18,17:40:15,05,10,1, 11.9,1,1, 3.015, 10621.690, 185.018, 52607.571 20/05/18,17:40:15,06,10,1, 11.9,1,1, 3.015, 10621.695, 185.008, 52607.555 20/05/18,17:40:15,07,10,1, 11.9,1,1, 3.015, 10621.695, 185.001, 52607.598 20/05/18,17:40:15,08,10,1, 11.9,1,1, 3.015, 10621.701, 184.983, 52607.648 20/05/18,17:40:15,09,10,1, 11.9,1,1, 3.015, 10621.680, 185.023, 52607.670 20/05/18,17:40:15,10,10,1, 11.9,1,1, 3.015, 10621.692, 184.995, 52607.693 20/05/18,17:40:15,11,10,1, 11.9,1,1, 3.015, 10621.704, 185.035, 52607.709 20/05/18,17:40:15,12,10,1, 11.9,1,1, 3.015, 10621.720, 185.018, 52607.631 20/05/18,17:40:15,13,10,1, 11.9,1,1, 3.015, 10621.699, 184.982, 52607.553 20/05/18,17:40:15,14,10,1, 11.9,1,1, 3.015, 10621.722, 185.000, 52607.558 20/05/18,17:40:15,15,10,1, 11.9,1,1, 3.015, 10621.739, 185.000, 52607.558 20/05/18,17:40:15,16,10,1, 11.9,1,1, 3.015, 10621.722, 184.990, 52607.610 20/05/18,17:40:15,17,10,1, 11.9,1,1, 3.015, 10621.705, 185.006, 52607.792 20/05/18,17:40:15,18,10,1, 11.9,1,1, 3.015, 10621.677, 185.019, 52607.744 20/05/18,17:40:15,19,10,1, 11.9,1,1, 3.015, 10621.697, 185.001, 52607.957 20/05/18,17:40:16,00,10,1, 11.9,1,1, 3.013, 10621.789, 184.953, 52607.528 20/05/18,17:40:16,01,10,1, 11.9,1,1, 3.013, 10621.743, 185.007, 52607.573 20/05/18,17:40:16,02,10,1, 11.9,1,1, 3.013, 10621.719, 184.991, 52607.536 20/05/18,17:40:16,03,10,1, 11.9,1,1, 3.013, 10621.748, 184.986, 52607.538 20/05/18,17:40:16,04,10,1, 11.9,1,1, 3.013, 10621.735, 184.973, 52607.554 20/05/18,17:40:16,05,10,1, 11.9,1,1, 3.013, 10621.744, 184.987, 52607.619 20/05/18,17:40:16,06,10,1, 11.9,1,1, 3.013, 10621.749, 184.978, 52607.660 20/05/18,17:40:16,07,10,1, 11.9,1,1, 3.013, 10621.752, 184.975, 52607.688 20/05/18,17:40:16,08,10,1, 11.9,1,1, 3.013, 10621.750, 184.970, 52607.682 20/05/18,17:40:16,09,10,1, 11.9,1,1, 3.013, 10621.763, 184.964, 52607.631 20/05/18,17:40:16,10,10,1, 11.9,1,1, 3.013, 10621.746, 184.951, 52607.543 20/05/18,17:40:16,11,10,1, 11.9,1,1, 3.013, 10621.755, 184.963, 52607.531 20/05/18,17:40:16,12,10,1, 11.9,1,1, 3.013, 10621.767, 184.965, 52607.558 20/05/18,17:40:16,13,10,1, 11.9,1,1, 3.013, 10621.770, 184.959, 52607.588 20/05/18,17:40:16,14,10,1, 11.9,1,1, 3.013, 10621.773, 184.951, 52607.666 20/05/18,17:40:16,15,10,1, 11.9,1,1, 3.013, 10621.801, 184.953, 52607.702 20/05/18,17:40:16,16,10,1, 11.9,1,1, 3.013, 10621.765, 184.966, 52607.715 20/05/18,17:40:16,17,10,1, 11.9,1,1, 3.013, 10621.756, 184.969, 52607.688 20/05/18,17:40:16,18,10,1, 11.9,1,1, 3.013, 10621.786, 184.939, 52607.593 20/05/18,17:40:16,19,10,1, 11.9,1,1, 3.013, 10621.790, 184.953, 52607.528 20/05/18,17:40:17,00,10,1, 11.8,1,1, 3.015, 10621.855, 184.919, 52607.604 20/05/18,17:40:17,01,10,1, 11.8,1,1, 3.015, 10621.818, 184.980, 52607.548 20/05/18,17:40:17,02,10,1, 11.8,1,1, 3.015, 10621.800, 184.950, 52607.579 20/05/18,17:40:17,03,10,1, 11.8,1,1, 3.015, 10621.779, 184.929, 52607.652 20/05/18,17:40:17,04,10,1, 11.8,1,1, 3.015, 10621.801, 184.943, 52607.681 20/05/18,17:40:17,05,10,1, 11.8,1,1, 3.015, 10621.801, 184.914, 52607.651 20/05/18,17:40:17,06,10,1, 11.8,1,1, 3.015, 10621.815, 184.918, 52607.609 20/05/18,17:40:17,07,10,1, 11.8,1,1, 3.015, 10621.822, 184.910, 52607.539 20/05/18,17:40:17,08,10,1, 11.8,1,1, 3.015, 10621.810, 184.918, 52607.474 20/05/18,17:40:17,09,10,1, 11.8,1,1, 3.015, 10621.838, 184.921, 52607.527 20/05/18,17:40:17,10,10,1, 11.8,1,1, 3.015, 10621.817, 184.930, 52607.496 20/05/18,17:40:17,11,10,1, 11.8,1,1, 3.015, 10621.822, 184.937, 52607.586 20/05/18,17:40:17,12,10,1, 11.8,1,1, 3.015, 10621.818, 184.932, 52607.667 20/05/18,17:40:17,13,10,1, 11.8,1,1, 3.015, 10621.815, 184.945, 52607.661 20/05/18,17:40:17,14,10,1, 11.8,1,1, 3.015, 10621.832, 184.922, 52607.634 20/05/18,17:40:17,15,10,1, 11.8,1,1, 3.015, 10621.848, 184.940, 52607.562 20/05/18,17:40:17,16,10,1, 11.8,1,1, 3.015, 10621.836, 184.908, 52607.530 20/05/18,17:40:17,17,10,1, 11.8,1,1, 3.015, 10621.847, 184.918, 52607.513 20/05/18,17:40:17,18,10,1, 11.8,1,1, 3.015, 10621.855, 184.936, 52607.480 20/05/18,17:40:17,19,10,1, 11.8,1,1, 3.015, 10621.859, 184.919, 52607.604 20/05/18,17:40:18,00,10,1, 12.0,1,1, 3.013, 10621.872, 184.874, 52607.613 20/05/18,17:40:18,01,10,1, 12.0,1,1, 3.013, 10621.844, 184.934, 52607.649 20/05/18,17:40:18,02,10,1, 12.0,1,1, 3.013, 10621.857, 184.900, 52607.596 20/05/18,17:40:18,03,10,1, 12.0,1,1, 3.013, 10621.882, 184.900, 52607.414 20/05/18,17:40:18,04,10,1, 12.0,1,1, 3.013, 10621.876, 184.867, 52607.463 20/05/18,17:40:18,05,10,1, 12.0,1,1, 3.013, 10621.834, 184.863, 52607.419 20/05/18,17:40:18,06,10,1, 12.0,1,1, 3.013, 10621.864, 184.880, 52607.412 20/05/18,17:40:18,07,10,1, 12.0,1,1, 3.013, 10621.860, 184.878, 52607.483 20/05/18,17:40:18,08,10,1, 12.0,1,1, 3.013, 10621.867, 184.894, 52607.545 20/05/18,17:40:18,09,10,1, 12.0,1,1, 3.013, 10621.870, 184.916, 52607.597 20/05/18,17:40:18,10,10,1, 12.0,1,1, 3.013, 10621.835, 184.895, 52607.588 20/05/18,17:40:18,11,10,1, 12.0,1,1, 3.013, 10621.863, 184.878, 52607.602 20/05/18,17:40:18,12,10,1, 12.0,1,1, 3.013, 10621.871, 184.880, 52607.538 20/05/18,17:40:18,13,10,1, 12.0,1,1, 3.013, 10621.871, 184.873, 52607.441 20/05/18,17:40:18,14,10,1, 12.0,1,1, 3.013, 10621.888, 184.885, 52607.455 20/05/18,17:40:18,15,10,1, 12.0,1,1, 3.013, 10621.891, 184.891, 52607.478 20/05/18,17:40:18,16,10,1, 12.0,1,1, 3.013, 10621.898, 184.881, 52607.540 20/05/18,17:40:18,17,10,1, 12.0,1,1, 3.013, 10621.872, 184.882, 52607.602 20/05/18,17:40:18,18,10,1, 12.0,1,1, 3.013, 10621.875, 184.890, 52607.580 20/05/18,17:40:18,19,10,1, 12.0,1,1, 3.013, 10621.878, 184.874, 52607.613 20/05/18,17:40:19,00,10,1, 11.9,1,1, 3.009, 10621.922, 184.829, 52607.414 20/05/18,17:40:19,01,10,1, 11.9,1,1, 3.009, 10621.903, 184.850, 52607.499 20/05/18,17:40:19,02,10,1, 11.9,1,1, 3.009, 10621.907, 184.866, 52607.432 20/05/18,17:40:19,03,10,1, 11.9,1,1, 3.009, 10621.899, 184.857, 52607.466 20/05/18,17:40:19,04,10,1, 11.9,1,1, 3.009, 10621.883, 184.825, 52607.525 20/05/18,17:40:19,05,10,1, 11.9,1,1, 3.009, 10621.900, 184.830, 52607.538 20/05/18,17:40:19,06,10,1, 11.9,1,1, 3.009, 10621.917, 184.856, 52607.602 20/05/18,17:40:19,07,10,1, 11.9,1,1, 3.009, 10621.920, 184.822, 52607.586 20/05/18,17:40:19,08,10,1, 11.9,1,1, 3.009, 10621.904, 184.837, 52607.573 20/05/18,17:40:19,09,10,1, 11.9,1,1, 3.009, 10621.912, 184.816, 52607.483 20/05/18,17:40:19,10,10,1, 11.9,1,1, 3.009, 10621.893, 184.817, 52607.443 20/05/18,17:40:19,11,10,1, 11.9,1,1, 3.009, 10621.934, 184.809, 52607.462 20/05/18,17:40:19,12,10,1, 11.9,1,1, 3.009, 10621.916, 184.823, 52607.463 20/05/18,17:40:19,13,10,1, 11.9,1,1, 3.009, 10621.944, 184.831, 52607.521 20/05/18,17:40:19,14,10,1, 11.9,1,1, 3.009, 10621.935, 184.827, 52607.552 20/05/18,17:40:19,15,10,1, 11.9,1,1, 3.009, 10621.945, 184.836, 52607.608 20/05/18,17:40:19,16,10,1, 11.9,1,1, 3.009, 10621.940, 184.814, 52607.579 20/05/18,17:40:19,17,10,1, 11.9,1,1, 3.009, 10621.931, 184.833, 52607.519 20/05/18,17:40:19,18,10,1, 11.9,1,1, 3.009, 10621.930, 184.807, 52607.475 20/05/18,17:40:19,19,10,1, 11.9,1,1, 3.009, 10621.926, 184.829, 52607.414 20/05/18,17:40:20,00,10,1, 11.9,1,1, 3.013, 10622.022, 184.801, 52607.546 20/05/18,17:40:20,01,10,1, 11.9,1,1, 3.013, 10621.920, 184.822, 52607.489 20/05/18,17:40:20,02,10,1, 11.9,1,1, 3.013, 10621.934, 184.841, 52607.560 20/05/18,17:40:20,03,10,1, 11.9,1,1, 3.013, 10621.964, 184.796, 52607.594 20/05/18,17:40:20,04,10,1, 11.9,1,1, 3.013, 10621.967, 184.826, 52607.593 20/05/18,17:40:20,05,10,1, 11.9,1,1, 3.013, 10621.950, 184.818, 52607.517 20/05/18,17:40:20,06,10,1, 11.9,1,1, 3.013, 10621.940, 184.819, 52607.456 20/05/18,17:40:20,07,10,1, 11.9,1,1, 3.013, 10621.974, 184.791, 52607.450 20/05/18,17:40:20,08,10,1, 11.9,1,1, 3.013, 10621.970, 184.801, 52607.377 20/05/18,17:40:20,09,10,1, 11.9,1,1, 3.013, 10621.963, 184.776, 52607.479 20/05/18,17:40:20,10,10,1, 11.9,1,1, 3.013, 10621.974, 184.768, 52607.501 20/05/18,17:40:20,11,10,1, 11.9,1,1, 3.013, 10621.961, 184.796, 52607.585 20/05/18,17:40:20,12,10,1, 11.9,1,1, 3.013, 10621.949, 184.782, 52607.589 20/05/18,17:40:20,13,10,1, 11.9,1,1, 3.013, 10621.973, 184.777, 52607.562 20/05/18,17:40:20,14,10,1, 11.9,1,1, 3.013, 10621.972, 184.762, 52607.471 20/05/18,17:40:20,15,10,1, 11.9,1,1, 3.013, 10622.001, 184.763, 52607.467 20/05/18,17:40:20,16,10,1, 11.9,1,1, 3.013, 10621.989, 184.789, 52607.423 20/05/18,17:40:20,17,10,1, 11.9,1,1, 3.013, 10621.973, 184.777, 52607.421 20/05/18,17:40:20,18,10,1, 11.9,1,1, 3.013, 10621.985, 184.808, 52607.491 20/05/18,17:40:20,19,10,1, 11.9,1,1, 3.013, 10622.028, 184.801, 52607.546 20/05/18,17:40:21,00,10,1, 11.9,1,1, 3.012, 10622.014, 184.722, 52607.358 20/05/18,17:40:21,01,10,1, 11.9,1,1, 3.012, 10621.991, 184.775, 52607.577 20/05/18,17:40:21,02,10,1, 11.9,1,1, 3.012, 10621.994, 184.762, 52607.490 20/05/18,17:40:21,03,10,1, 11.9,1,1, 3.012, 10622.016, 184.780, 52607.411 20/05/18,17:40:21,04,10,1, 11.9,1,1, 3.012, 10622.014, 184.783, 52607.384 20/05/18,17:40:21,05,10,1, 11.9,1,1, 3.012, 10622.010, 184.747, 52607.369 20/05/18,17:40:21,06,10,1, 11.9,1,1, 3.012, 10622.025, 184.781, 52607.478 20/05/18,17:40:21,07,10,1, 11.9,1,1, 3.012, 10622.033, 184.746, 52607.539 20/05/18,17:40:21,08,10,1, 11.9,1,1, 3.012, 10622.019, 184.804, 52607.526 20/05/18,17:40:21,09,10,1, 11.9,1,1, 3.012, 10622.003, 184.760, 52607.503 20/05/18,17:40:21,10,10,1, 11.9,1,1, 3.012, 10622.015, 184.743, 52607.450 20/05/18,17:40:21,11,10,1, 11.9,1,1, 3.012, 10622.039, 184.755, 52607.397 20/05/18,17:40:21,12,10,1, 11.9,1,1, 3.012, 10622.022, 184.740, 52607.337 20/05/18,17:40:21,13,10,1, 11.9,1,1, 3.012, 10622.037, 184.728, 52607.328 20/05/18,17:40:21,14,10,1, 11.9,1,1, 3.012, 10622.053, 184.754, 52607.384 20/05/18,17:40:21,15,10,1, 11.9,1,1, 3.012, 10622.029, 184.744, 52607.418 20/05/18,17:40:21,16,10,1, 11.9,1,1, 3.012, 10622.006, 184.728, 52607.512 20/05/18,17:40:21,17,10,1, 11.9,1,1, 3.012, 10622.028, 184.727, 52607.481 20/05/18,17:40:21,18,10,1, 11.9,1,1, 3.012, 10622.039, 184.745, 52607.422 20/05/18,17:40:21,19,10,1, 11.9,1,1, 3.012, 10622.018, 184.722, 52607.358 20/05/18,17:40:22,00,10,1, 11.9,1,1, 3.012, 10622.081, 184.717, 52607.357 20/05/18,17:40:22,01,10,1, 11.9,1,1, 3.012, 10622.048, 184.744, 52607.290 20/05/18,17:40:22,02,10,1, 11.9,1,1, 3.012, 10622.057, 184.716, 52607.313 20/05/18,17:40:22,03,10,1, 11.9,1,1, 3.012, 10622.080, 184.720, 52607.378 20/05/18,17:40:22,04,10,1, 11.9,1,1, 3.012, 10622.030, 184.728, 52607.454 20/05/18,17:40:22,05,10,1, 11.9,1,1, 3.012, 10622.050, 184.736, 52607.511 20/05/18,17:40:22,06,10,1, 11.9,1,1, 3.012, 10622.074, 184.722, 52607.438 20/05/18,17:40:22,07,10,1, 11.9,1,1, 3.012, 10622.050, 184.716, 52607.383 20/05/18,17:40:22,08,10,1, 11.9,1,1, 3.012, 10622.069, 184.699, 52607.356 20/05/18,17:40:22,09,10,1, 11.9,1,1, 3.012, 10622.078, 184.698, 52607.348 20/05/18,17:40:22,10,10,1, 11.9,1,1, 3.012, 10622.077, 184.713, 52607.342 20/05/18,17:40:22,11,10,1, 11.9,1,1, 3.012, 10622.066, 184.687, 52607.384 20/05/18,17:40:22,12,10,1, 11.9,1,1, 3.012, 10622.062, 184.697, 52607.435 20/05/18,17:40:22,13,10,1, 11.9,1,1, 3.012, 10622.055, 184.733, 52607.478 20/05/18,17:40:22,14,10,1, 11.9,1,1, 3.012, 10622.063, 184.723, 52607.479 20/05/18,17:40:22,15,10,1, 11.9,1,1, 3.012, 10622.065, 184.697, 52607.393 20/05/18,17:40:22,16,10,1, 11.9,1,1, 3.012, 10622.099, 184.722, 52607.330 20/05/18,17:40:22,17,10,1, 11.9,1,1, 3.012, 10622.081, 184.719, 52607.297 20/05/18,17:40:22,18,10,1, 11.9,1,1, 3.012, 10622.093, 184.696, 52607.276 20/05/18,17:40:22,19,10,1, 11.9,1,1, 3.012, 10622.082, 184.717, 52607.357 20/05/18,17:40:23,00,10,1, 11.9,1,1, 3.014, 10622.131, 184.671, 52607.485 20/05/18,17:40:23,01,10,1, 11.9,1,1, 3.014, 10622.062, 184.677, 52607.475 20/05/18,17:40:23,02,10,1, 11.9,1,1, 3.014, 10622.104, 184.694, 52607.494 20/05/18,17:40:23,03,10,1, 11.9,1,1, 3.014, 10622.090, 184.677, 52607.431 20/05/18,17:40:23,04,10,1, 11.9,1,1, 3.014, 10622.106, 184.679, 52607.359 20/05/18,17:40:23,05,10,1, 11.9,1,1, 3.014, 10622.112, 184.670, 52607.345 20/05/18,17:40:23,06,10,1, 11.9,1,1, 3.014, 10622.115, 184.694, 52607.319 20/05/18,17:40:23,07,10,1, 11.9,1,1, 3.014, 10622.110, 184.684, 52607.317 20/05/18,17:40:23,08,10,1, 11.9,1,1, 3.014, 10622.088, 184.661, 52607.424 20/05/18,17:40:23,09,10,1, 11.9,1,1, 3.014, 10622.100, 184.651, 52607.443 20/05/18,17:40:23,10,10,1, 11.9,1,1, 3.014, 10622.101, 184.682, 52607.446 20/05/18,17:40:23,11,10,1, 11.9,1,1, 3.014, 10622.120, 184.663, 52607.426 20/05/18,17:40:23,12,10,1, 11.9,1,1, 3.014, 10622.123, 184.667, 52607.329 20/05/18,17:40:23,13,10,1, 11.9,1,1, 3.014, 10622.097, 184.654, 52607.295 20/05/18,17:40:23,14,10,1, 11.9,1,1, 3.014, 10622.144, 184.663, 52607.257 20/05/18,17:40:23,15,10,1, 11.9,1,1, 3.014, 10622.123, 184.660, 52607.341 20/05/18,17:40:23,16,10,1, 11.9,1,1, 3.014, 10622.156, 184.667, 52607.378 20/05/18,17:40:23,17,10,1, 11.9,1,1, 3.014, 10622.116, 184.679, 52607.433 20/05/18,17:40:23,18,10,1, 11.9,1,1, 3.014, 10622.136, 184.667, 52607.473 20/05/18,17:40:23,19,10,1, 11.9,1,1, 3.014, 10622.135, 184.671, 52607.485 20/05/18,17:40:24,00,10,1, 11.9,1,1, 3.015, 10622.156, 184.613, 52607.270 20/05/18,17:40:24,01,10,1, 11.9,1,1, 3.015, 10622.140, 184.638, 52607.314 20/05/18,17:40:24,02,10,1, 11.9,1,1, 3.015, 10622.132, 184.650, 52607.254 20/05/18,17:40:24,03,10,1, 11.9,1,1, 3.015, 10622.148, 184.644, 52607.230 20/05/18,17:40:24,04,10,1, 11.9,1,1, 3.015, 10622.148, 184.671, 52607.343 20/05/18,17:40:24,05,10,1, 11.9,1,1, 3.015, 10622.159, 184.648, 52607.403 20/05/18,17:40:24,06,10,1, 11.9,1,1, 3.015, 10622.159, 184.658, 52607.436 20/05/18,17:40:24,07,10,1, 11.9,1,1, 3.015, 10622.140, 184.635, 52607.478 20/05/18,17:40:24,08,10,1, 11.9,1,1, 3.015, 10622.147, 184.612, 52607.410 20/05/18,17:40:24,09,10,1, 11.9,1,1, 3.015, 10622.131, 184.605, 52607.355 20/05/18,17:40:24,10,10,1, 11.9,1,1, 3.015, 10622.147, 184.612, 52607.271 20/05/18,17:40:24,11,10,1, 11.9,1,1, 3.015, 10622.132, 184.613, 52607.236 20/05/18,17:40:24,12,10,1, 11.9,1,1, 3.015, 10622.157, 184.607, 52607.260 20/05/18,17:40:24,13,10,1, 11.9,1,1, 3.015, 10622.150, 184.625, 52607.383 20/05/18,17:40:24,14,10,1, 11.9,1,1, 3.015, 10622.155, 184.601, 52607.404 20/05/18,17:40:24,15,10,1, 11.9,1,1, 3.015, 10622.156, 184.639, 52607.458 20/05/18,17:40:24,16,10,1, 11.9,1,1, 3.015, 10622.163, 184.633, 52607.437 20/05/18,17:40:24,17,10,1, 11.9,1,1, 3.015, 10622.133, 184.622, 52607.383 20/05/18,17:40:24,18,10,1, 11.9,1,1, 3.015, 10622.179, 184.610, 52607.323 20/05/18,17:40:24,19,10,1, 11.9,1,1, 3.015, 10622.162, 184.613, 52607.270 20/05/18,17:40:25,00,10,1, 11.8,1,1, 3.010, 10622.214, 184.575, 52607.314 20/05/18,17:40:25,01,10,1, 11.8,1,1, 3.010, 10622.192, 184.594, 52607.324 20/05/18,17:40:25,02,10,1, 11.8,1,1, 3.010, 10622.175, 184.602, 52607.360 20/05/18,17:40:25,03,10,1, 11.8,1,1, 3.010, 10622.184, 184.603, 52607.384 20/05/18,17:40:25,04,10,1, 11.8,1,1, 3.010, 10622.164, 184.596, 52607.428 20/05/18,17:40:25,05,10,1, 11.8,1,1, 3.010, 10622.181, 184.588, 52607.419 20/05/18,17:40:25,06,10,1, 11.8,1,1, 3.010, 10622.181, 184.597, 52607.357 20/05/18,17:40:25,07,10,1, 11.8,1,1, 3.010, 10622.189, 184.584, 52607.261 20/05/18,17:40:25,08,10,1, 11.8,1,1, 3.010, 10622.187, 184.597, 52607.258 20/05/18,17:40:25,09,10,1, 11.8,1,1, 3.010, 10622.175, 184.590, 52607.233 20/05/18,17:40:25,10,10,1, 11.8,1,1, 3.010, 10622.202, 184.603, 52607.278 20/05/18,17:40:25,11,10,1, 11.8,1,1, 3.010, 10622.194, 184.600, 52607.310 20/05/18,17:40:25,12,10,1, 11.8,1,1, 3.010, 10622.157, 184.572, 52607.426 20/05/18,17:40:25,13,10,1, 11.8,1,1, 3.010, 10622.194, 184.585, 52607.398 20/05/18,17:40:25,14,10,1, 11.8,1,1, 3.010, 10622.209, 184.583, 52607.410 20/05/18,17:40:25,15,10,1, 11.8,1,1, 3.010, 10622.183, 184.579, 52607.319 20/05/18,17:40:25,16,10,1, 11.8,1,1, 3.010, 10622.239, 184.569, 52607.301 20/05/18,17:40:25,17,10,1, 11.8,1,1, 3.010, 10622.241, 184.558, 52607.251 20/05/18,17:40:25,18,10,1, 11.8,1,1, 3.010, 10622.225, 184.562, 52607.183 20/05/18,17:40:25,19,10,1, 11.8,1,1, 3.010, 10622.216, 184.575, 52607.314 20/05/18,17:40:26,00,10,1, 11.9,1,1, 3.012, 10622.264, 184.526, 52607.364 20/05/18,17:40:26,01,10,1, 11.9,1,1, 3.012, 10622.221, 184.590, 52607.421 20/05/18,17:40:26,02,10,1, 11.9,1,1, 3.012, 10622.225, 184.565, 52607.430 20/05/18,17:40:26,03,10,1, 11.9,1,1, 3.012, 10622.225, 184.576, 52607.376 20/05/18,17:40:26,04,10,1, 11.9,1,1, 3.012, 10622.237, 184.536, 52607.282 20/05/18,17:40:26,05,10,1, 11.9,1,1, 3.012, 10622.223, 184.558, 52607.258 20/05/18,17:40:26,06,10,1, 11.9,1,1, 3.012, 10622.211, 184.529, 52607.183 20/05/18,17:40:26,07,10,1, 11.9,1,1, 3.012, 10622.221, 184.539, 52607.242 20/05/18,17:40:26,08,10,1, 11.9,1,1, 3.012, 10622.201, 184.555, 52607.130 20/05/18,17:40:26,09,10,1, 11.9,1,1, 3.012, 10622.238, 184.542, 52607.272 20/05/18,17:40:26,10,10,1, 11.9,1,1, 3.012, 10622.222, 184.567, 52607.311 20/05/18,17:40:26,11,10,1, 11.9,1,1, 3.012, 10622.201, 184.534, 52607.375 20/05/18,17:40:26,12,10,1, 11.9,1,1, 3.012, 10622.226, 184.548, 52607.341 20/05/18,17:40:26,13,10,1, 11.9,1,1, 3.012, 10622.234, 184.540, 52607.267 20/05/18,17:40:26,14,10,1, 11.9,1,1, 3.012, 10622.252, 184.537, 52607.240 20/05/18,17:40:26,15,10,1, 11.9,1,1, 3.012, 10622.220, 184.530, 52607.212 20/05/18,17:40:26,16,10,1, 11.9,1,1, 3.012, 10622.256, 184.519, 52607.196 20/05/18,17:40:26,17,10,1, 11.9,1,1, 3.012, 10622.257, 184.540, 52607.302 20/05/18,17:40:26,18,10,1, 11.9,1,1, 3.012, 10622.250, 184.537, 52607.327 20/05/18,17:40:26,19,10,1, 11.9,1,1, 3.012, 10622.272, 184.526, 52607.364 20/05/18,17:40:27,00,10,1, 11.8,1,1, 3.011, 10622.298, 184.465, 52607.173 20/05/18,17:40:27,01,10,1, 11.8,1,1, 3.011, 10622.251, 184.558, 52607.264 20/05/18,17:40:27,02,10,1, 11.8,1,1, 3.011, 10622.250, 184.516, 52607.214 20/05/18,17:40:27,03,10,1, 11.8,1,1, 3.011, 10622.246, 184.492, 52607.145 20/05/18,17:40:27,04,10,1, 11.8,1,1, 3.011, 10622.260, 184.475, 52607.175 20/05/18,17:40:27,05,10,1, 11.8,1,1, 3.011, 10622.268, 184.512, 52607.236 20/05/18,17:40:27,06,10,1, 11.8,1,1, 3.011, 10622.230, 184.488, 52607.273 20/05/18,17:40:27,07,10,1, 11.8,1,1, 3.011, 10622.279, 184.491, 52607.346 20/05/18,17:40:27,08,10,1, 11.8,1,1, 3.011, 10622.253, 184.501, 52607.296 20/05/18,17:40:27,09,10,1, 11.8,1,1, 3.011, 10622.286, 184.506, 52607.275 20/05/18,17:40:27,10,10,1, 11.8,1,1, 3.011, 10622.262, 184.507, 52607.207 20/05/18,17:40:27,11,10,1, 11.8,1,1, 3.011, 10622.281, 184.513, 52607.201 20/05/18,17:40:27,12,10,1, 11.8,1,1, 3.011, 10622.278, 184.507, 52607.144 20/05/18,17:40:27,13,10,1, 11.8,1,1, 3.011, 10622.262, 184.493, 52607.218 20/05/18,17:40:27,14,10,1, 11.8,1,1, 3.011, 10622.296, 184.510, 52607.304 20/05/18,17:40:27,15,10,1, 11.8,1,1, 3.011, 10622.281, 184.527, 52607.307 20/05/18,17:40:27,16,10,1, 11.8,1,1, 3.011, 10622.287, 184.510, 52607.326 20/05/18,17:40:27,17,10,1, 11.8,1,1, 3.011, 10622.311, 184.491, 52607.307 20/05/18,17:40:27,18,10,1, 11.8,1,1, 3.011, 10622.287, 184.472, 52607.187 20/05/18,17:40:27,19,10,1, 11.8,1,1, 3.011, 10622.300, 184.465, 52607.173 20/05/18,17:40:28,00,10,1, 11.9,1,1, 3.012, 10622.323, 184.440, 52607.218 20/05/18,17:40:28,01,10,1, 11.9,1,1, 3.012, 10622.302, 184.472, 52607.187 20/05/18,17:40:28,02,10,1, 11.9,1,1, 3.012, 10622.281, 184.469, 52607.230 20/05/18,17:40:28,03,10,1, 11.9,1,1, 3.012, 10622.304, 184.491, 52607.292 20/05/18,17:40:28,04,10,1, 11.9,1,1, 3.012, 10622.297, 184.482, 52607.333 20/05/18,17:40:28,05,10,1, 11.9,1,1, 3.012, 10622.273, 184.493, 52607.327 20/05/18,17:40:28,06,10,1, 11.9,1,1, 3.012, 10622.304, 184.505, 52607.279 20/05/18,17:40:28,07,10,1, 11.9,1,1, 3.012, 10622.295, 184.473, 52607.207 20/05/18,17:40:28,08,10,1, 11.9,1,1, 3.012, 10622.294, 184.470, 52607.158 20/05/18,17:40:28,09,10,1, 11.9,1,1, 3.012, 10622.305, 184.452, 52607.164 20/05/18,17:40:28,10,10,1, 11.9,1,1, 3.012, 10622.298, 184.460, 52607.253 20/05/18,17:40:28,11,10,1, 11.9,1,1, 3.012, 10622.300, 184.489, 52607.258 20/05/18,17:40:28,12,10,1, 11.9,1,1, 3.012, 10622.292, 184.463, 52607.314 20/05/18,17:40:28,13,10,1, 11.9,1,1, 3.012, 10622.302, 184.461, 52607.324 20/05/18,17:40:28,14,10,1, 11.9,1,1, 3.012, 10622.293, 184.441, 52607.264 20/05/18,17:40:28,15,10,1, 11.9,1,1, 3.012, 10622.296, 184.442, 52607.231 20/05/18,17:40:28,16,10,1, 11.9,1,1, 3.012, 10622.301, 184.425, 52607.152 20/05/18,17:40:28,17,10,1, 11.9,1,1, 3.012, 10622.311, 184.410, 52607.115 20/05/18,17:40:28,18,10,1, 11.9,1,1, 3.012, 10622.328, 184.448, 52607.182 20/05/18,17:40:28,19,10,1, 11.9,1,1, 3.012, 10622.327, 184.440, 52607.218 20/05/18,17:40:29,00,10,1, 11.9,1,1, 3.007, 10622.331, 184.399, 52607.247 20/05/18,17:40:29,01,10,1, 11.9,1,1, 3.007, 10622.307, 184.420, 52607.350 20/05/18,17:40:29,02,10,1, 11.9,1,1, 3.007, 10622.317, 184.427, 52607.255 20/05/18,17:40:29,03,10,1, 11.9,1,1, 3.007, 10622.287, 184.417, 52607.173 20/05/18,17:40:29,04,10,1, 11.9,1,1, 3.007, 10622.303, 184.409, 52607.134 20/05/18,17:40:29,05,10,1, 11.9,1,1, 3.007, 10622.334, 184.384, 52607.086 20/05/18,17:40:29,06,10,1, 11.9,1,1, 3.007, 10622.291, 184.410, 52607.075 20/05/18,17:40:29,07,10,1, 11.9,1,1, 3.007, 10622.330, 184.418, 52607.155 20/05/18,17:40:29,08,10,1, 11.9,1,1, 3.007, 10622.329, 184.410, 52607.235 20/05/18,17:40:29,09,10,1, 11.9,1,1, 3.007, 10622.319, 184.412, 52607.261 20/05/18,17:40:29,10,10,1, 11.9,1,1, 3.007, 10622.309, 184.426, 52607.294 20/05/18,17:40:29,11,10,1, 11.9,1,1, 3.007, 10622.329, 184.412, 52607.222 20/05/18,17:40:29,12,10,1, 11.9,1,1, 3.007, 10622.332, 184.436, 52607.147 20/05/18,17:40:29,13,10,1, 11.9,1,1, 3.007, 10622.344, 184.428, 52607.139 20/05/18,17:40:29,14,10,1, 11.9,1,1, 3.007, 10622.339, 184.420, 52607.143 20/05/18,17:40:29,15,10,1, 11.9,1,1, 3.007, 10622.318, 184.409, 52607.143 20/05/18,17:40:29,16,10,1, 11.9,1,1, 3.007, 10622.341, 184.410, 52607.196 20/05/18,17:40:29,17,10,1, 11.9,1,1, 3.007, 10622.341, 184.396, 52607.246 20/05/18,17:40:29,18,10,1, 11.9,1,1, 3.007, 10622.351, 184.417, 52607.245 20/05/18,17:40:29,19,10,1, 11.9,1,1, 3.007, 10622.333, 184.399, 52607.247 20/05/18,17:40:30,00,10,1, 11.9,1,1, 3.016, 10622.381, 184.366, 52607.063 20/05/18,17:40:30,01,10,1, 11.9,1,1, 3.016, 10622.349, 184.362, 52607.054 20/05/18,17:40:30,02,10,1, 11.9,1,1, 3.016, 10622.353, 184.386, 52607.046 20/05/18,17:40:30,03,10,1, 11.9,1,1, 3.016, 10622.364, 184.383, 52607.066 20/05/18,17:40:30,04,10,1, 11.9,1,1, 3.016, 10622.359, 184.395, 52607.216 20/05/18,17:40:30,05,10,1, 11.9,1,1, 3.016, 10622.369, 184.429, 52607.292 20/05/18,17:40:30,06,10,1, 11.9,1,1, 3.016, 10622.354, 184.419, 52607.314 20/05/18,17:40:30,07,10,1, 11.9,1,1, 3.016, 10622.365, 184.405, 52607.305 20/05/18,17:40:30,08,10,1, 11.9,1,1, 3.016, 10622.361, 184.415, 52607.238 20/05/18,17:40:30,09,10,1, 11.9,1,1, 3.016, 10622.372, 184.384, 52607.121 20/05/18,17:40:30,10,10,1, 11.9,1,1, 3.016, 10622.387, 184.403, 52607.135 20/05/18,17:40:30,11,10,1, 11.9,1,1, 3.016, 10622.382, 184.413, 52607.147 20/05/18,17:40:30,12,10,1, 11.9,1,1, 3.016, 10622.398, 184.392, 52607.180 20/05/18,17:40:30,13,10,1, 11.9,1,1, 3.016, 10622.369, 184.415, 52607.253 20/05/18,17:40:30,14,10,1, 11.9,1,1, 3.016, 10622.354, 184.410, 52607.262 20/05/18,17:40:30,15,10,1, 11.9,1,1, 3.016, 10622.353, 184.397, 52607.303 20/05/18,17:40:30,16,10,1, 11.9,1,1, 3.016, 10622.392, 184.389, 52607.272 20/05/18,17:40:30,17,10,1, 11.9,1,1, 3.016, 10622.383, 184.382, 52607.148 20/05/18,17:40:30,18,10,1, 11.9,1,1, 3.016, 10622.388, 184.367, 52607.080 20/05/18,17:40:30,19,10,1, 11.9,1,1, 3.016, 10622.383, 184.366, 52607.063 20/05/18,17:40:31,00,10,1, 11.9,1,1, 3.014, 10622.398, 184.332, 52607.267 20/05/18,17:40:31,01,10,1, 11.9,1,1, 3.014, 10622.367, 184.393, 52607.191 20/05/18,17:40:31,02,10,1, 11.9,1,1, 3.014, 10622.394, 184.369, 52607.263 20/05/18,17:40:31,03,10,1, 11.9,1,1, 3.014, 10622.355, 184.370, 52607.238 20/05/18,17:40:31,04,10,1, 11.9,1,1, 3.014, 10622.375, 184.379, 52607.221 20/05/18,17:40:31,05,10,1, 11.9,1,1, 3.014, 10622.359, 184.383, 52607.148 20/05/18,17:40:31,06,10,1, 11.9,1,1, 3.014, 10622.366, 184.364, 52607.172 20/05/18,17:40:31,07,10,1, 11.9,1,1, 3.014, 10622.398, 184.344, 52607.141 20/05/18,17:40:31,08,10,1, 11.9,1,1, 3.014, 10622.392, 184.353, 52607.159 20/05/18,17:40:31,09,10,1, 11.9,1,1, 3.014, 10622.402, 184.345, 52607.239 20/05/18,17:40:31,10,10,1, 11.9,1,1, 3.014, 10622.394, 184.388, 52607.293 20/05/18,17:40:31,11,10,1, 11.9,1,1, 3.014, 10622.397, 184.364, 52607.307 20/05/18,17:40:31,12,10,1, 11.9,1,1, 3.014, 10622.387, 184.366, 52607.264 20/05/18,17:40:31,13,10,1, 11.9,1,1, 3.014, 10622.377, 184.358, 52607.208 20/05/18,17:40:31,14,10,1, 11.9,1,1, 3.014, 10622.405, 184.315, 52607.162 20/05/18,17:40:31,15,10,1, 11.9,1,1, 3.014, 10622.426, 184.316, 52607.132 20/05/18,17:40:31,16,10,1, 11.9,1,1, 3.014, 10622.423, 184.330, 52607.146 20/05/18,17:40:31,17,10,1, 11.9,1,1, 3.014, 10622.405, 184.332, 52607.211 20/05/18,17:40:31,18,10,1, 11.9,1,1, 3.014, 10622.424, 184.320, 52607.281 20/05/18,17:40:31,19,10,1, 11.9,1,1, 3.014, 10622.404, 184.332, 52607.267 20/05/18,17:40:32,00,10,1, 11.9,1,1, 3.014, 10622.406, 184.296, 52607.171 20/05/18,17:40:32,01,10,1, 11.9,1,1, 3.014, 10622.443, 184.319, 52607.178 20/05/18,17:40:32,02,10,1, 11.9,1,1, 3.014, 10622.429, 184.326, 52607.164 20/05/18,17:40:32,03,10,1, 11.9,1,1, 3.014, 10622.421, 184.321, 52607.127 20/05/18,17:40:32,04,10,1, 11.9,1,1, 3.014, 10622.419, 184.303, 52607.111 20/05/18,17:40:32,05,10,1, 11.9,1,1, 3.014, 10622.402, 184.303, 52607.160 20/05/18,17:40:32,06,10,1, 11.9,1,1, 3.014, 10622.414, 184.332, 52607.216 20/05/18,17:40:32,07,10,1, 11.9,1,1, 3.014, 10622.402, 184.306, 52607.266 20/05/18,17:40:32,08,10,1, 11.9,1,1, 3.014, 10622.412, 184.309, 52607.293 20/05/18,17:40:32,09,10,1, 11.9,1,1, 3.014, 10622.440, 184.306, 52607.220 20/05/18,17:40:32,10,10,1, 11.9,1,1, 3.014, 10622.416, 184.309, 52607.188 20/05/18,17:40:32,11,10,1, 11.9,1,1, 3.014, 10622.407, 184.305, 52607.117 20/05/18,17:40:32,12,10,1, 11.9,1,1, 3.014, 10622.405, 184.291, 52607.118 20/05/18,17:40:32,13,10,1, 11.9,1,1, 3.014, 10622.408, 184.333, 52607.356 20/05/18,17:40:32,14,10,1, 11.9,1,1, 3.014, 10622.437, 184.311, 52607.225 20/05/18,17:40:32,15,10,1, 11.9,1,1, 3.014, 10622.474, 184.304, 52607.264 20/05/18,17:40:32,16,10,1, 11.9,1,1, 3.014, 10622.473, 184.304, 52607.269 20/05/18,17:40:32,17,10,1, 11.9,1,1, 3.014, 10622.416, 184.326, 52607.289 20/05/18,17:40:32,18,10,1, 11.9,1,1, 3.014, 10622.439, 184.301, 52607.264 20/05/18,17:40:32,19,10,1, 11.9,1,1, 3.014, 10622.410, 184.296, 52607.171 20/05/18,17:40:33,00,10,1, 11.9,1,1, 3.013, 10622.489, 184.263, 52607.106 20/05/18,17:40:33,01,10,1, 11.9,1,1, 3.013, 10622.431, 184.285, 52607.074 20/05/18,17:40:33,02,10,1, 11.9,1,1, 3.013, 10622.471, 184.313, 52607.144 20/05/18,17:40:33,03,10,1, 11.9,1,1, 3.013, 10622.470, 184.288, 52607.185 20/05/18,17:40:33,04,10,1, 11.9,1,1, 3.013, 10622.464, 184.296, 52607.256 20/05/18,17:40:33,05,10,1, 11.9,1,1, 3.013, 10622.463, 184.304, 52607.301 20/05/18,17:40:33,06,10,1, 11.9,1,1, 3.013, 10622.458, 184.291, 52607.246 20/05/18,17:40:33,07,10,1, 11.9,1,1, 3.013, 10622.456, 184.262, 52607.160 20/05/18,17:40:33,08,10,1, 11.9,1,1, 3.013, 10622.460, 184.283, 52607.081 20/05/18,17:40:33,09,10,1, 11.9,1,1, 3.013, 10622.452, 184.258, 52607.050 20/05/18,17:40:33,10,10,1, 11.9,1,1, 3.013, 10622.441, 184.264, 52607.103 20/05/18,17:40:33,11,10,1, 11.9,1,1, 3.013, 10622.471, 184.289, 52607.156 20/05/18,17:40:33,12,10,1, 11.9,1,1, 3.013, 10622.458, 184.255, 52607.196 20/05/18,17:40:33,13,10,1, 11.9,1,1, 3.013, 10622.505, 184.289, 52607.273 20/05/18,17:40:33,14,10,1, 11.9,1,1, 3.013, 10622.460, 184.255, 52607.283 20/05/18,17:40:33,15,10,1, 11.9,1,1, 3.013, 10622.457, 184.277, 52607.182 20/05/18,17:40:33,16,10,1, 11.9,1,1, 3.013, 10622.442, 184.263, 52607.084 20/05/18,17:40:33,17,10,1, 11.9,1,1, 3.013, 10622.463, 184.263, 52607.075 20/05/18,17:40:33,18,10,1, 11.9,1,1, 3.013, 10622.459, 184.254, 52607.063 20/05/18,17:40:33,19,10,1, 11.9,1,1, 3.013, 10622.495, 184.263, 52607.106 20/05/18,17:40:34,00,10,1, 11.8,1,1, 3.012, 10622.514, 184.231, 52607.254 20/05/18,17:40:34,01,10,1, 11.8,1,1, 3.012, 10622.478, 184.260, 52607.234 20/05/18,17:40:34,02,10,1, 11.8,1,1, 3.012, 10622.473, 184.244, 52607.231 20/05/18,17:40:34,03,10,1, 11.8,1,1, 3.012, 10622.470, 184.213, 52607.194 20/05/18,17:40:34,04,10,1, 11.8,1,1, 3.012, 10622.459, 184.229, 52607.030 20/05/18,17:40:34,05,10,1, 11.8,1,1, 3.012, 10622.480, 184.231, 52607.135 20/05/18,17:40:34,06,10,1, 11.8,1,1, 3.012, 10622.520, 184.202, 52606.905 20/05/18,17:40:34,07,10,1, 11.8,1,1, 3.012, 10622.530, 184.240, 52607.066 20/05/18,17:40:34,08,10,1, 11.8,1,1, 3.012, 10622.511, 184.245, 52607.096 20/05/18,17:40:34,09,10,1, 11.8,1,1, 3.012, 10622.509, 184.222, 52607.197 20/05/18,17:40:34,10,10,1, 11.8,1,1, 3.012, 10622.502, 184.225, 52607.225 20/05/18,17:40:34,11,10,1, 11.8,1,1, 3.012, 10622.493, 184.231, 52607.259 20/05/18,17:40:34,12,10,1, 11.8,1,1, 3.012, 10622.507, 184.242, 52607.199 20/05/18,17:40:34,13,10,1, 11.8,1,1, 3.012, 10622.490, 184.239, 52607.161 20/05/18,17:40:34,14,10,1, 11.8,1,1, 3.012, 10622.482, 184.209, 52607.093 20/05/18,17:40:34,15,10,1, 11.8,1,1, 3.012, 10622.504, 184.220, 52607.040 20/05/18,17:40:34,16,10,1, 11.8,1,1, 3.012, 10622.503, 184.214, 52607.063 20/05/18,17:40:34,17,10,1, 11.8,1,1, 3.012, 10622.500, 184.234, 52607.128 20/05/18,17:40:34,18,10,1, 11.8,1,1, 3.012, 10622.505, 184.231, 52607.184 20/05/18,17:40:34,19,10,1, 11.8,1,1, 3.012, 10622.518, 184.231, 52607.254 20/05/18,17:40:35,00,10,1, 11.9,1,1, 3.015, 10622.464, 184.171, 52606.957 20/05/18,17:40:35,01,10,1, 11.9,1,1, 3.015, 10622.499, 184.235, 52607.166 20/05/18,17:40:35,02,10,1, 11.9,1,1, 3.015, 10622.471, 184.203, 52607.082 20/05/18,17:40:35,03,10,1, 11.9,1,1, 3.015, 10622.500, 184.203, 52607.043 20/05/18,17:40:35,04,10,1, 11.9,1,1, 3.015, 10622.509, 184.203, 52606.945 20/05/18,17:40:35,05,10,1, 11.9,1,1, 3.015, 10622.501, 184.203, 52607.005 20/05/18,17:40:35,06,10,1, 11.9,1,1, 3.015, 10622.499, 184.183, 52607.039 20/05/18,17:40:35,07,10,1, 11.9,1,1, 3.015, 10622.489, 184.162, 52607.059 20/05/18,17:40:35,08,10,1, 11.9,1,1, 3.015, 10622.479, 184.183, 52607.078 20/05/18,17:40:35,09,10,1, 11.9,1,1, 3.015, 10622.477, 184.208, 52607.059 20/05/18,17:40:35,10,10,1, 11.9,1,1, 3.015, 10622.499, 184.189, 52607.041 20/05/18,17:40:35,11,10,1, 11.9,1,1, 3.015, 10622.484, 184.193, 52606.949 20/05/18,17:40:35,12,10,1, 11.9,1,1, 3.015, 10622.498, 184.183, 52606.910 20/05/18,17:40:35,13,10,1, 11.9,1,1, 3.015, 10622.519, 184.160, 52606.927 20/05/18,17:40:35,14,10,1, 11.9,1,1, 3.015, 10622.510, 184.171, 52606.993 20/05/18,17:40:35,15,10,1, 11.9,1,1, 3.015, 10622.479, 184.162, 52607.015 20/05/18,17:40:35,16,10,1, 11.9,1,1, 3.015, 10622.481, 184.190, 52607.049 20/05/18,17:40:35,17,10,1, 11.9,1,1, 3.015, 10622.496, 184.142, 52607.057 20/05/18,17:40:35,18,10,1, 11.9,1,1, 3.015, 10622.507, 184.164, 52607.024 20/05/18,17:40:35,19,10,1, 11.9,1,1, 3.015, 10622.468, 184.171, 52606.957 20/05/18,17:40:36,00,10,1, 11.8,1,1, 3.016, 10622.531, 184.122, 52606.911 20/05/18,17:40:36,01,10,1, 11.8,1,1, 3.016, 10622.482, 184.150, 52606.890 20/05/18,17:40:36,02,10,1, 11.8,1,1, 3.016, 10622.493, 184.148, 52606.906 20/05/18,17:40:36,03,10,1, 11.8,1,1, 3.016, 10622.491, 184.140, 52606.959 20/05/18,17:40:36,04,10,1, 11.8,1,1, 3.016, 10622.507, 184.154, 52607.000 20/05/18,17:40:36,05,10,1, 11.8,1,1, 3.016, 10622.487, 184.169, 52607.036 20/05/18,17:40:36,06,10,1, 11.8,1,1, 3.016, 10622.527, 184.164, 52607.044 20/05/18,17:40:36,07,10,1, 11.8,1,1, 3.016, 10622.486, 184.130, 52606.949 20/05/18,17:40:36,08,10,1, 11.8,1,1, 3.016, 10622.493, 184.144, 52606.865 20/05/18,17:40:36,09,10,1, 11.8,1,1, 3.016, 10622.489, 184.133, 52606.842 20/05/18,17:40:36,10,10,1, 11.8,1,1, 3.016, 10622.514, 184.115, 52606.905 20/05/18,17:40:36,11,10,1, 11.8,1,1, 3.016, 10622.512, 184.123, 52606.936 20/05/18,17:40:36,12,10,1, 11.8,1,1, 3.016, 10622.504, 184.104, 52606.969 20/05/18,17:40:36,13,10,1, 11.8,1,1, 3.016, 10622.519, 184.118, 52607.025 20/05/18,17:40:36,14,10,1, 11.8,1,1, 3.016, 10622.513, 184.123, 52607.029 20/05/18,17:40:36,15,10,1, 11.8,1,1, 3.016, 10622.485, 184.135, 52607.032 20/05/18,17:40:36,16,10,1, 11.8,1,1, 3.016, 10622.486, 184.111, 52606.939 20/05/18,17:40:36,17,10,1, 11.8,1,1, 3.016, 10622.512, 184.102, 52606.876 20/05/18,17:40:36,18,10,1, 11.8,1,1, 3.016, 10622.513, 184.113, 52606.877 20/05/18,17:40:36,19,10,1, 11.8,1,1, 3.016, 10622.533, 184.122, 52606.911 20/05/18,17:40:37,00,10,1, 11.9,1,1, 3.010, 10622.523, 184.114, 52607.054 20/05/18,17:40:37,01,10,1, 11.9,1,1, 3.010, 10622.511, 184.116, 52607.015 20/05/18,17:40:37,02,10,1, 11.9,1,1, 3.010, 10622.526, 184.145, 52607.029 20/05/18,17:40:37,03,10,1, 11.9,1,1, 3.010, 10622.515, 184.114, 52607.031 20/05/18,17:40:37,04,10,1, 11.9,1,1, 3.010, 10622.520, 184.124, 52606.982 20/05/18,17:40:37,05,10,1, 11.9,1,1, 3.010, 10622.536, 184.103, 52606.862 20/05/18,17:40:37,06,10,1, 11.9,1,1, 3.010, 10622.515, 184.084, 52606.857 20/05/18,17:40:37,07,10,1, 11.9,1,1, 3.010, 10622.512, 184.120, 52606.860 20/05/18,17:40:37,08,10,1, 11.9,1,1, 3.010, 10622.514, 184.111, 52606.901 20/05/18,17:40:37,09,10,1, 11.9,1,1, 3.010, 10622.501, 184.139, 52606.970 20/05/18,17:40:37,10,10,1, 11.9,1,1, 3.010, 10622.536, 184.133, 52607.054 20/05/18,17:40:37,11,10,1, 11.9,1,1, 3.010, 10622.531, 184.111, 52607.050 20/05/18,17:40:37,12,10,1, 11.9,1,1, 3.010, 10622.514, 184.096, 52607.013 20/05/18,17:40:37,13,10,1, 11.9,1,1, 3.010, 10622.518, 184.083, 52606.945 20/05/18,17:40:37,14,10,1, 11.9,1,1, 3.010, 10622.525, 184.088, 52606.886 20/05/18,17:40:37,15,10,1, 11.9,1,1, 3.010, 10622.511, 184.086, 52606.852 20/05/18,17:40:37,16,10,1, 11.9,1,1, 3.010, 10622.555, 184.084, 52606.891 20/05/18,17:40:37,17,10,1, 11.9,1,1, 3.010, 10622.552, 184.073, 52606.928 20/05/18,17:40:37,18,10,1, 11.9,1,1, 3.010, 10622.518, 184.099, 52607.031 20/05/18,17:40:37,19,10,1, 11.9,1,1, 3.010, 10622.528, 184.114, 52607.054 20/05/18,17:40:38,00,10,1, 11.9,1,1, 3.009, 10622.556, 184.080, 52606.863 20/05/18,17:40:38,01,10,1, 11.9,1,1, 3.009, 10622.523, 184.072, 52606.932 20/05/18,17:40:38,02,10,1, 11.9,1,1, 3.009, 10622.544, 184.065, 52606.849 20/05/18,17:40:38,03,10,1, 11.9,1,1, 3.009, 10622.554, 184.082, 52606.867 20/05/18,17:40:38,04,10,1, 11.9,1,1, 3.009, 10622.552, 184.086, 52606.842 20/05/18,17:40:38,05,10,1, 11.9,1,1, 3.009, 10622.552, 184.078, 52606.913 20/05/18,17:40:38,06,10,1, 11.9,1,1, 3.009, 10622.515, 184.087, 52607.031 20/05/18,17:40:38,07,10,1, 11.9,1,1, 3.009, 10622.536, 184.072, 52607.055 20/05/18,17:40:38,08,10,1, 11.9,1,1, 3.009, 10622.549, 184.082, 52607.000 20/05/18,17:40:38,09,10,1, 11.9,1,1, 3.009, 10622.523, 184.060, 52606.939 20/05/18,17:40:38,10,10,1, 11.9,1,1, 3.009, 10622.555, 184.066, 52606.867 20/05/18,17:40:38,11,10,1, 11.9,1,1, 3.009, 10622.556, 184.068, 52606.857 20/05/18,17:40:38,12,10,1, 11.9,1,1, 3.009, 10622.559, 184.052, 52606.828 20/05/18,17:40:38,13,10,1, 11.9,1,1, 3.009, 10622.541, 184.067, 52606.833 20/05/18,17:40:38,14,10,1, 11.9,1,1, 3.009, 10622.573, 184.062, 52606.918 20/05/18,17:40:38,15,10,1, 11.9,1,1, 3.009, 10622.568, 184.101, 52607.030 20/05/18,17:40:38,16,10,1, 11.9,1,1, 3.009, 10622.540, 184.096, 52607.033 20/05/18,17:40:38,17,10,1, 11.9,1,1, 3.009, 10622.542, 184.078, 52606.973 20/05/18,17:40:38,18,10,1, 11.9,1,1, 3.009, 10622.556, 184.064, 52606.888 20/05/18,17:40:38,19,10,1, 11.9,1,1, 3.009, 10622.563, 184.080, 52606.863 20/05/18,17:40:39,00,10,1, 11.9,1,1, 3.013, 10622.581, 184.038, 52606.874 20/05/18,17:40:39,01,10,1, 11.9,1,1, 3.013, 10622.573, 184.066, 52606.849 20/05/18,17:40:39,02,10,1, 11.9,1,1, 3.013, 10622.583, 184.061, 52606.874 20/05/18,17:40:39,03,10,1, 11.9,1,1, 3.013, 10622.571, 184.052, 52606.925 20/05/18,17:40:39,04,10,1, 11.9,1,1, 3.013, 10622.564, 184.053, 52606.965 20/05/18,17:40:39,05,10,1, 11.9,1,1, 3.013, 10622.562, 184.083, 52607.018 20/05/18,17:40:39,06,10,1, 11.9,1,1, 3.013, 10622.569, 184.067, 52606.961 20/05/18,17:40:39,07,10,1, 11.9,1,1, 3.013, 10622.585, 184.068, 52606.892 20/05/18,17:40:39,08,10,1, 11.9,1,1, 3.013, 10622.570, 184.020, 52606.846 20/05/18,17:40:39,09,10,1, 11.9,1,1, 3.013, 10622.583, 184.037, 52606.837 20/05/18,17:40:39,10,10,1, 11.9,1,1, 3.013, 10622.562, 184.055, 52606.924 20/05/18,17:40:39,11,10,1, 11.9,1,1, 3.013, 10622.571, 184.028, 52606.909 20/05/18,17:40:39,12,10,1, 11.9,1,1, 3.013, 10622.565, 184.066, 52606.989 20/05/18,17:40:39,13,10,1, 11.9,1,1, 3.013, 10622.591, 184.028, 52606.966 20/05/18,17:40:39,14,10,1, 11.9,1,1, 3.013, 10622.565, 184.013, 52606.959 20/05/18,17:40:39,15,10,1, 11.9,1,1, 3.013, 10622.571, 184.037, 52606.897 20/05/18,17:40:39,16,10,1, 11.9,1,1, 3.013, 10622.595, 184.033, 52606.834 20/05/18,17:40:39,17,10,1, 11.9,1,1, 3.013, 10622.586, 184.025, 52606.804 20/05/18,17:40:39,18,10,1, 11.9,1,1, 3.013, 10622.591, 184.034, 52606.824 20/05/18,17:40:39,19,10,1, 11.9,1,1, 3.013, 10622.589, 184.038, 52606.874 20/05/18,17:40:40,00,10,1, 11.8,1,1, 3.011, 10622.581, 183.997, 52606.900 20/05/18,17:40:40,01,10,1, 11.8,1,1, 3.011, 10622.581, 184.007, 52606.970 20/05/18,17:40:40,02,10,1, 11.8,1,1, 3.011, 10622.563, 184.028, 52606.971 20/05/18,17:40:40,03,10,1, 11.8,1,1, 3.011, 10622.575, 184.003, 52606.878 20/05/18,17:40:40,04,10,1, 11.8,1,1, 3.011, 10622.586, 183.989, 52606.863 20/05/18,17:40:40,05,10,1, 11.8,1,1, 3.011, 10622.586, 183.998, 52606.806 20/05/18,17:40:40,06,10,1, 11.8,1,1, 3.011, 10622.601, 184.024, 52606.826 20/05/18,17:40:40,07,10,1, 11.8,1,1, 3.011, 10622.590, 184.001, 52606.857 20/05/18,17:40:40,08,10,1, 11.8,1,1, 3.011, 10622.599, 184.021, 52606.958 20/05/18,17:40:40,09,10,1, 11.8,1,1, 3.011, 10622.560, 184.031, 52606.985 20/05/18,17:40:40,10,10,1, 11.8,1,1, 3.011, 10622.568, 184.030, 52606.965 20/05/18,17:40:40,11,10,1, 11.8,1,1, 3.011, 10622.567, 184.003, 52606.896 20/05/18,17:40:40,12,10,1, 11.8,1,1, 3.011, 10622.591, 184.009, 52606.843 20/05/18,17:40:40,13,10,1, 11.8,1,1, 3.011, 10622.602, 184.018, 52606.802 20/05/18,17:40:40,14,10,1, 11.8,1,1, 3.011, 10622.566, 184.024, 52606.795 20/05/18,17:40:40,15,10,1, 11.8,1,1, 3.011, 10622.565, 184.014, 52606.829 20/05/18,17:40:40,16,10,1, 11.8,1,1, 3.011, 10622.577, 184.006, 52606.899 20/05/18,17:40:40,17,10,1, 11.8,1,1, 3.011, 10622.601, 184.036, 52606.959 20/05/18,17:40:40,18,10,1, 11.8,1,1, 3.011, 10622.589, 184.009, 52606.942 20/05/18,17:40:40,19,10,1, 11.8,1,1, 3.011, 10622.582, 183.997, 52606.900 20/05/18,17:40:41,00,10,1, 11.9,1,1, 3.014, 10622.640, 184.006, 52606.781 20/05/18,17:40:41,01,10,1, 11.9,1,1, 3.014, 10622.615, 183.992, 52606.798 20/05/18,17:40:41,02,10,1, 11.9,1,1, 3.014, 10622.602, 183.987, 52606.729 20/05/18,17:40:41,03,10,1, 11.9,1,1, 3.014, 10622.593, 183.999, 52606.798 20/05/18,17:40:41,04,10,1, 11.9,1,1, 3.014, 10622.578, 184.003, 52606.840 20/05/18,17:40:41,05,10,1, 11.9,1,1, 3.014, 10622.596, 184.015, 52606.887 20/05/18,17:40:41,06,10,1, 11.9,1,1, 3.014, 10622.590, 183.984, 52606.951 20/05/18,17:40:41,07,10,1, 11.9,1,1, 3.014, 10622.580, 184.006, 52606.926 20/05/18,17:40:41,08,10,1, 11.9,1,1, 3.014, 10622.595, 183.993, 52606.851 20/05/18,17:40:41,09,10,1, 11.9,1,1, 3.014, 10622.592, 183.983, 52606.802 20/05/18,17:40:41,10,10,1, 11.9,1,1, 3.014, 10622.585, 183.994, 52606.751 20/05/18,17:40:41,11,10,1, 11.9,1,1, 3.014, 10622.610, 183.986, 52606.779 20/05/18,17:40:41,12,10,1, 11.9,1,1, 3.014, 10622.610, 184.001, 52606.845 20/05/18,17:40:41,13,10,1, 11.9,1,1, 3.014, 10622.617, 183.960, 52606.851 20/05/18,17:40:41,14,10,1, 11.9,1,1, 3.014, 10622.604, 184.006, 52606.952 20/05/18,17:40:41,15,10,1, 11.9,1,1, 3.014, 10622.597, 183.996, 52606.947 20/05/18,17:40:41,16,10,1, 11.9,1,1, 3.014, 10622.598, 183.998, 52606.897 20/05/18,17:40:41,17,10,1, 11.9,1,1, 3.014, 10622.624, 183.986, 52606.871 20/05/18,17:40:41,18,10,1, 11.9,1,1, 3.014, 10622.602, 183.968, 52606.802 20/05/18,17:40:41,19,10,1, 11.9,1,1, 3.014, 10622.643, 184.006, 52606.781 20/05/18,17:40:42,00,10,1, 11.8,1,1, 3.013, 10622.631, 183.958, 52606.874 20/05/18,17:40:42,01,10,1, 11.8,1,1, 3.013, 10622.601, 183.994, 52606.864 20/05/18,17:40:42,02,10,1, 11.8,1,1, 3.013, 10622.615, 183.976, 52606.915 20/05/18,17:40:42,03,10,1, 11.8,1,1, 3.013, 10622.613, 183.995, 52606.903 20/05/18,17:40:42,04,10,1, 11.8,1,1, 3.013, 10622.574, 183.948, 52606.884 20/05/18,17:40:42,05,10,1, 11.8,1,1, 3.013, 10622.621, 183.965, 52606.880 20/05/18,17:40:42,06,10,1, 11.8,1,1, 3.013, 10622.578, 183.941, 52606.705 20/05/18,17:40:42,07,10,1, 11.8,1,1, 3.013, 10622.601, 183.956, 52606.776 20/05/18,17:40:42,08,10,1, 11.8,1,1, 3.013, 10622.625, 183.964, 52606.737 20/05/18,17:40:42,09,10,1, 11.8,1,1, 3.013, 10622.600, 183.981, 52606.800 20/05/18,17:40:42,10,10,1, 11.8,1,1, 3.013, 10622.630, 183.973, 52606.870 20/05/18,17:40:42,11,10,1, 11.8,1,1, 3.013, 10622.604, 183.983, 52606.880 20/05/18,17:40:42,12,10,1, 11.8,1,1, 3.013, 10622.613, 183.984, 52606.873 20/05/18,17:40:42,13,10,1, 11.8,1,1, 3.013, 10622.608, 183.945, 52606.859 20/05/18,17:40:42,14,10,1, 11.8,1,1, 3.013, 10622.620, 183.955, 52606.766 20/05/18,17:40:42,15,10,1, 11.8,1,1, 3.013, 10622.653, 183.973, 52606.744 20/05/18,17:40:42,16,10,1, 11.8,1,1, 3.013, 10622.634, 183.948, 52606.722 20/05/18,17:40:42,17,10,1, 11.8,1,1, 3.013, 10622.648, 183.958, 52606.740 20/05/18,17:40:42,18,10,1, 11.8,1,1, 3.013, 10622.617, 183.956, 52606.803 20/05/18,17:40:42,19,10,1, 11.8,1,1, 3.013, 10622.637, 183.958, 52606.874 20/05/18,17:40:43,00,10,1, 11.8,1,1, 3.012, 10622.648, 183.933, 52606.800 20/05/18,17:40:43,01,10,1, 11.8,1,1, 3.012, 10622.641, 183.964, 52606.813 20/05/18,17:40:43,02,10,1, 11.8,1,1, 3.012, 10622.636, 183.964, 52606.747 20/05/18,17:40:43,03,10,1, 11.8,1,1, 3.012, 10622.633, 183.924, 52606.694 20/05/18,17:40:43,04,10,1, 11.8,1,1, 3.012, 10622.626, 183.935, 52606.682 20/05/18,17:40:43,05,10,1, 11.8,1,1, 3.012, 10622.632, 183.946, 52606.718 20/05/18,17:40:43,06,10,1, 11.8,1,1, 3.012, 10622.631, 183.946, 52606.777 20/05/18,17:40:43,07,10,1, 11.8,1,1, 3.012, 10622.637, 183.957, 52606.863 20/05/18,17:40:43,08,10,1, 11.8,1,1, 3.012, 10622.611, 183.945, 52606.876 20/05/18,17:40:43,09,10,1, 11.8,1,1, 3.012, 10622.635, 183.938, 52606.890 20/05/18,17:40:43,10,10,1, 11.8,1,1, 3.012, 10622.649, 183.936, 52606.804 20/05/18,17:40:43,11,10,1, 11.8,1,1, 3.012, 10622.645, 183.929, 52606.722 20/05/18,17:40:43,12,10,1, 11.8,1,1, 3.012, 10622.665, 183.940, 52606.654 20/05/18,17:40:43,13,10,1, 11.8,1,1, 3.012, 10622.644, 183.958, 52606.705 20/05/18,17:40:43,14,10,1, 11.8,1,1, 3.012, 10622.628, 183.934, 52606.713 20/05/18,17:40:43,15,10,1, 11.8,1,1, 3.012, 10622.650, 183.969, 52606.810 20/05/18,17:40:43,16,10,1, 11.8,1,1, 3.012, 10622.661, 183.964, 52606.849 20/05/18,17:40:43,17,10,1, 11.8,1,1, 3.012, 10622.626, 183.946, 52606.859 20/05/18,17:40:43,18,10,1, 11.8,1,1, 3.012, 10622.630, 183.946, 52606.845 20/05/18,17:40:43,19,10,1, 11.8,1,1, 3.012, 10622.655, 183.933, 52606.800 20/05/18,17:40:44,00,10,1, 11.8,1,1, 3.014, 10622.673, 183.902, 52606.756 20/05/18,17:40:44,01,10,1, 11.8,1,1, 3.014, 10622.660, 183.940, 52606.734 20/05/18,17:40:44,02,10,1, 11.8,1,1, 3.014, 10622.655, 183.924, 52606.768 20/05/18,17:40:44,03,10,1, 11.8,1,1, 3.014, 10622.644, 183.927, 52606.810 20/05/18,17:40:44,04,10,1, 11.8,1,1, 3.014, 10622.647, 183.927, 52606.854 20/05/18,17:40:44,05,10,1, 11.8,1,1, 3.014, 10622.649, 183.913, 52606.852 20/05/18,17:40:44,06,10,1, 11.8,1,1, 3.014, 10622.610, 183.940, 52606.693 20/05/18,17:40:44,07,10,1, 11.8,1,1, 3.014, 10622.667, 183.920, 52606.806 20/05/18,17:40:44,08,10,1, 11.8,1,1, 3.014, 10622.670, 183.918, 52606.652 20/05/18,17:40:44,09,10,1, 11.8,1,1, 3.014, 10622.668, 183.946, 52606.679 20/05/18,17:40:44,10,10,1, 11.8,1,1, 3.014, 10622.646, 183.906, 52606.685 20/05/18,17:40:44,11,10,1, 11.8,1,1, 3.014, 10622.675, 183.939, 52606.788 20/05/18,17:40:44,12,10,1, 11.8,1,1, 3.014, 10622.617, 183.907, 52606.861 20/05/18,17:40:44,13,10,1, 11.8,1,1, 3.014, 10622.660, 183.922, 52606.837 20/05/18,17:40:44,14,10,1, 11.8,1,1, 3.014, 10622.655, 183.894, 52606.831 20/05/18,17:40:44,15,10,1, 11.8,1,1, 3.014, 10622.651, 183.920, 52606.787 20/05/18,17:40:44,16,10,1, 11.8,1,1, 3.014, 10622.661, 183.909, 52606.600 20/05/18,17:40:44,17,10,1, 11.8,1,1, 3.014, 10622.684, 183.886, 52606.678 20/05/18,17:40:44,18,10,1, 11.8,1,1, 3.014, 10622.686, 183.897, 52606.700 20/05/18,17:40:44,19,10,1, 11.8,1,1, 3.014, 10622.680, 183.902, 52606.756 20/05/18,17:40:45,00,10,1, 11.9,1,1, 3.011, 10622.665, 183.865, 52606.854 20/05/18,17:40:45,01,10,1, 11.9,1,1, 3.011, 10622.678, 183.906, 52606.824 20/05/18,17:40:45,02,10,1, 11.9,1,1, 3.011, 10622.661, 183.891, 52606.837 20/05/18,17:40:45,03,10,1, 11.9,1,1, 3.011, 10622.650, 183.928, 52606.800 20/05/18,17:40:45,04,10,1, 11.9,1,1, 3.011, 10622.668, 183.873, 52606.720 20/05/18,17:40:45,05,10,1, 11.9,1,1, 3.011, 10622.660, 183.879, 52606.671 20/05/18,17:40:45,06,10,1, 11.9,1,1, 3.011, 10622.661, 183.887, 52606.635 20/05/18,17:40:45,07,10,1, 11.9,1,1, 3.011, 10622.663, 183.901, 52606.667 20/05/18,17:40:45,08,10,1, 11.9,1,1, 3.011, 10622.685, 183.898, 52606.757 20/05/18,17:40:45,09,10,1, 11.9,1,1, 3.011, 10622.688, 183.870, 52606.813 20/05/18,17:40:45,10,10,1, 11.9,1,1, 3.011, 10622.688, 183.882, 52606.840 20/05/18,17:40:45,11,10,1, 11.9,1,1, 3.011, 10622.677, 183.913, 52606.780 20/05/18,17:40:45,12,10,1, 11.9,1,1, 3.011, 10622.666, 183.880, 52606.752 20/05/18,17:40:45,13,10,1, 11.9,1,1, 3.011, 10622.677, 183.890, 52606.705 20/05/18,17:40:45,14,10,1, 11.9,1,1, 3.011, 10622.688, 183.872, 52606.649 20/05/18,17:40:45,15,10,1, 11.9,1,1, 3.011, 10622.679, 183.882, 52606.680 20/05/18,17:40:45,16,10,1, 11.9,1,1, 3.011, 10622.671, 183.885, 52606.714 20/05/18,17:40:45,17,10,1, 11.9,1,1, 3.011, 10622.689, 183.878, 52606.754 20/05/18,17:40:45,18,10,1, 11.9,1,1, 3.011, 10622.690, 183.893, 52606.818 20/05/18,17:40:45,19,10,1, 11.9,1,1, 3.011, 10622.670, 183.865, 52606.854 20/05/18,17:40:46,00,11,1, 11.9,1,1, 3.011, 10622.706, 183.855, 52606.686 20/05/18,17:40:46,01,11,1, 11.9,1,1, 3.011, 10622.690, 183.863, 52606.729 20/05/18,17:40:46,02,11,1, 11.9,1,1, 3.011, 10622.704, 183.878, 52606.652 20/05/18,17:40:46,03,11,1, 11.9,1,1, 3.011, 10622.688, 183.864, 52606.643 20/05/18,17:40:46,04,11,1, 11.9,1,1, 3.011, 10622.698, 183.876, 52606.656 20/05/18,17:40:46,05,11,1, 11.9,1,1, 3.011, 10622.707, 183.868, 52606.717 20/05/18,17:40:46,06,11,1, 11.9,1,1, 3.011, 10622.712, 183.889, 52606.773 20/05/18,17:40:46,07,11,1, 11.9,1,1, 3.011, 10622.701, 183.888, 52606.814 20/05/18,17:40:46,08,11,1, 11.9,1,1, 3.011, 10622.719, 183.890, 52606.798 20/05/18,17:40:46,09,11,1, 11.9,1,1, 3.011, 10622.707, 183.880, 52606.736 20/05/18,17:40:46,10,11,1, 11.9,1,1, 3.011, 10622.685, 183.873, 52606.672 20/05/18,17:40:46,11,11,1, 11.9,1,1, 3.011, 10622.691, 183.847, 52606.616 20/05/18,17:40:46,12,11,1, 11.9,1,1, 3.011, 10622.714, 183.846, 52606.642 20/05/18,17:40:46,13,11,1, 11.9,1,1, 3.011, 10622.733, 183.878, 52606.708 20/05/18,17:40:46,14,11,1, 11.9,1,1, 3.011, 10622.720, 183.861, 52606.727 20/05/18,17:40:46,15,11,1, 11.9,1,1, 3.011, 10622.744, 183.851, 52606.749 20/05/18,17:40:46,16,11,1, 11.9,1,1, 3.011, 10622.718, 183.898, 52606.807 20/05/18,17:40:46,17,11,1, 11.9,1,1, 3.011, 10622.705, 183.877, 52606.809 20/05/18,17:40:46,18,11,1, 11.9,1,1, 3.011, 10622.715, 183.876, 52606.734 20/05/18,17:40:46,19,11,1, 11.9,1,1, 3.011, 10622.708, 183.855, 52606.686 20/05/18,17:40:47,00,10,1, 11.9,1,1, 3.012, 10622.731, 183.858, 52606.638 20/05/18,17:40:47,01,10,1, 11.9,1,1, 3.012, 10622.724, 183.854, 52606.598 20/05/18,17:40:47,02,10,1, 11.9,1,1, 3.012, 10622.723, 183.843, 52606.652 20/05/18,17:40:47,03,10,1, 11.9,1,1, 3.012, 10622.710, 183.827, 52606.713 20/05/18,17:40:47,04,10,1, 11.9,1,1, 3.012, 10622.697, 183.837, 52606.747 20/05/18,17:40:47,05,10,1, 11.9,1,1, 3.012, 10622.702, 183.863, 52606.747 20/05/18,17:40:47,06,10,1, 11.9,1,1, 3.012, 10622.712, 183.847, 52606.756 20/05/18,17:40:47,07,10,1, 11.9,1,1, 3.012, 10622.698, 183.846, 52606.678 20/05/18,17:40:47,08,10,1, 11.9,1,1, 3.012, 10622.680, 183.870, 52606.789 20/05/18,17:40:47,09,10,1, 11.9,1,1, 3.012, 10622.715, 183.844, 52606.633 20/05/18,17:40:47,10,10,1, 11.9,1,1, 3.012, 10622.722, 183.828, 52606.641 20/05/18,17:40:47,11,10,1, 11.9,1,1, 3.012, 10622.730, 183.868, 52606.665 20/05/18,17:40:47,12,10,1, 11.9,1,1, 3.012, 10622.733, 183.876, 52606.716 20/05/18,17:40:47,13,10,1, 11.9,1,1, 3.012, 10622.729, 183.871, 52606.784 20/05/18,17:40:47,14,10,1, 11.9,1,1, 3.012, 10622.719, 183.875, 52606.756 20/05/18,17:40:47,15,10,1, 11.9,1,1, 3.012, 10622.722, 183.848, 52606.702 20/05/18,17:40:47,16,10,1, 11.9,1,1, 3.012, 10622.732, 183.857, 52606.613 20/05/18,17:40:47,17,10,1, 11.9,1,1, 3.012, 10622.726, 183.855, 52606.618 20/05/18,17:40:47,18,10,1, 11.9,1,1, 3.012, 10622.704, 183.865, 52606.617 20/05/18,17:40:47,19,10,1, 11.9,1,1, 3.012, 10622.739, 183.858, 52606.638 20/05/18,17:40:48,00,10,1, 11.9,1,1, 3.013, 10622.723, 183.826, 52606.693 20/05/18,17:40:48,01,10,1, 11.9,1,1, 3.013, 10622.699, 183.844, 52606.712 20/05/18,17:40:48,02,10,1, 11.9,1,1, 3.013, 10622.726, 183.866, 52606.747 20/05/18,17:40:48,03,10,1, 11.9,1,1, 3.013, 10622.725, 183.876, 52606.744 20/05/18,17:40:48,04,10,1, 11.9,1,1, 3.013, 10622.719, 183.839, 52606.730 20/05/18,17:40:48,05,10,1, 11.9,1,1, 3.013, 10622.737, 183.833, 52606.609 20/05/18,17:40:48,06,10,1, 11.9,1,1, 3.013, 10622.737, 183.808, 52606.584 20/05/18,17:40:48,07,10,1, 11.9,1,1, 3.013, 10622.734, 183.830, 52606.620 20/05/18,17:40:48,08,10,1, 11.9,1,1, 3.013, 10622.727, 183.827, 52606.651 20/05/18,17:40:48,09,10,1, 11.9,1,1, 3.013, 10622.743, 183.879, 52606.744 20/05/18,17:40:48,10,10,1, 11.9,1,1, 3.013, 10622.750, 183.846, 52606.777 20/05/18,17:40:48,11,10,1, 11.9,1,1, 3.013, 10622.717, 183.828, 52606.747 20/05/18,17:40:48,12,10,1, 11.9,1,1, 3.013, 10622.704, 183.835, 52606.726 20/05/18,17:40:48,13,10,1, 11.9,1,1, 3.013, 10622.713, 183.835, 52606.680 20/05/18,17:40:48,14,10,1, 11.9,1,1, 3.013, 10622.748, 183.819, 52606.578 20/05/18,17:40:48,15,10,1, 11.9,1,1, 3.013, 10622.738, 183.815, 52606.562 20/05/18,17:40:48,16,10,1, 11.9,1,1, 3.013, 10622.750, 183.818, 52606.567 20/05/18,17:40:48,17,10,1, 11.9,1,1, 3.013, 10622.755, 183.805, 52606.609 20/05/18,17:40:48,18,10,1, 11.9,1,1, 3.013, 10622.751, 183.825, 52606.651 20/05/18,17:40:48,19,10,1, 11.9,1,1, 3.013, 10622.728, 183.826, 52606.693 20/05/18,17:40:49,00,10,1, 11.9,1,1, 3.012, 10622.731, 183.796, 52606.559 20/05/18,17:40:49,01,10,1, 11.9,1,1, 3.012, 10622.757, 183.812, 52606.583 20/05/18,17:40:49,02,10,1, 11.9,1,1, 3.012, 10622.715, 183.826, 52606.573 20/05/18,17:40:49,03,10,1, 11.9,1,1, 3.012, 10622.736, 183.809, 52606.511 20/05/18,17:40:49,04,10,1, 11.9,1,1, 3.012, 10622.751, 183.812, 52606.556 20/05/18,17:40:49,05,10,1, 11.9,1,1, 3.012, 10622.760, 183.822, 52606.618 20/05/18,17:40:49,06,10,1, 11.9,1,1, 3.012, 10622.700, 183.850, 52606.958 20/05/18,17:40:49,07,10,1, 11.9,1,1, 3.012, 10622.653, 183.838, 52606.632 20/05/18,17:40:49,08,10,1, 11.9,1,1, 3.012, 10622.700, 183.826, 52606.653 20/05/18,17:40:49,09,10,1, 11.9,1,1, 3.012, 10622.710, 183.804, 52606.589 20/05/18,17:40:49,10,10,1, 11.9,1,1, 3.012, 10622.744, 183.812, 52606.579 20/05/18,17:40:49,11,10,1, 11.9,1,1, 3.012, 10622.745, 183.787, 52606.556 20/05/18,17:40:49,12,10,1, 11.9,1,1, 3.012, 10622.767, 183.804, 52606.559 20/05/18,17:40:49,13,10,1, 11.9,1,1, 3.012, 10622.789, 183.792, 52606.576 20/05/18,17:40:49,14,10,1, 11.9,1,1, 3.012, 10622.762, 183.816, 52606.565 20/05/18,17:40:49,15,10,1, 11.9,1,1, 3.012, 10622.761, 183.816, 52606.538 20/05/18,17:40:49,16,10,1, 11.9,1,1, 3.012, 10622.747, 183.798, 52606.519 20/05/18,17:40:49,17,10,1, 11.9,1,1, 3.012, 10622.780, 183.820, 52606.601 20/05/18,17:40:49,18,10,1, 11.9,1,1, 3.012, 10622.736, 183.792, 52606.571 20/05/18,17:40:49,19,10,1, 11.9,1,1, 3.012, 10622.738, 183.796, 52606.559 20/05/18,17:40:50,00,10,1, 11.9,1,1, 3.014, 10622.756, 183.785, 52606.514 20/05/18,17:40:50,01,10,1, 11.9,1,1, 3.014, 10622.757, 183.791, 52606.571 20/05/18,17:40:50,02,10,1, 11.9,1,1, 3.014, 10622.757, 183.789, 52606.525 20/05/18,17:40:50,03,10,1, 11.9,1,1, 3.014, 10622.752, 183.776, 52606.558 20/05/18,17:40:50,04,10,1, 11.9,1,1, 3.014, 10622.767, 183.779, 52606.581 20/05/18,17:40:50,05,10,1, 11.9,1,1, 3.014, 10622.753, 183.783, 52606.527 20/05/18,17:40:50,06,10,1, 11.9,1,1, 3.014, 10622.783, 183.813, 52606.556 20/05/18,17:40:50,07,10,1, 11.9,1,1, 3.014, 10622.746, 183.787, 52606.535 20/05/18,17:40:50,08,10,1, 11.9,1,1, 3.014, 10622.750, 183.778, 52606.567 20/05/18,17:40:50,09,10,1, 11.9,1,1, 3.014, 10622.746, 183.803, 52606.549 20/05/18,17:40:50,10,10,1, 11.9,1,1, 3.014, 10622.763, 183.800, 52606.544 20/05/18,17:40:50,11,10,1, 11.9,1,1, 3.014, 10622.755, 183.798, 52606.534 20/05/18,17:40:50,12,10,1, 11.9,1,1, 3.014, 10622.767, 183.801, 52606.521 20/05/18,17:40:50,13,10,1, 11.9,1,1, 3.014, 10622.768, 183.792, 52606.566 20/05/18,17:40:50,14,10,1, 11.9,1,1, 3.014, 10622.767, 183.766, 52606.532 20/05/18,17:40:50,15,10,1, 11.9,1,1, 3.014, 10622.764, 183.781, 52606.540 20/05/18,17:40:50,16,10,1, 11.9,1,1, 3.014, 10622.734, 183.786, 52606.523 20/05/18,17:40:50,17,10,1, 11.9,1,1, 3.014, 10622.749, 183.780, 52606.505 20/05/18,17:40:50,18,10,1, 11.9,1,1, 3.014, 10622.776, 183.798, 52606.566 20/05/18,17:40:50,19,10,1, 11.9,1,1, 3.014, 10622.764, 183.785, 52606.514 20/05/18,17:40:51,00,10,1, 11.9,1,1, 3.014, 10622.782, 183.765, 52606.531 20/05/18,17:40:51,01,10,1, 11.9,1,1, 3.014, 10622.775, 183.780, 52606.521 20/05/18,17:40:51,02,10,1, 11.9,1,1, 3.014, 10622.815, 183.776, 52606.526 20/05/18,17:40:51,03,10,1, 11.9,1,1, 3.014, 10622.763, 183.788, 52606.564 20/05/18,17:40:51,04,10,1, 11.9,1,1, 3.014, 10622.797, 183.795, 52606.524 20/05/18,17:40:51,05,10,1, 11.9,1,1, 3.014, 10622.758, 183.778, 52606.507 20/05/18,17:40:51,06,10,1, 11.9,1,1, 3.014, 10622.782, 183.792, 52606.507 20/05/18,17:40:51,07,10,1, 11.9,1,1, 3.014, 10622.767, 183.782, 52606.477 20/05/18,17:40:51,08,10,1, 11.9,1,1, 3.014, 10622.771, 183.772, 52606.510 20/05/18,17:40:51,09,10,1, 11.9,1,1, 3.014, 10622.777, 183.782, 52606.531 20/05/18,17:40:51,10,10,1, 11.9,1,1, 3.014, 10622.767, 183.774, 52606.518 20/05/18,17:40:51,11,10,1, 11.9,1,1, 3.014, 10622.782, 183.781, 52606.513 20/05/18,17:40:51,12,10,1, 11.9,1,1, 3.014, 10622.778, 183.784, 52606.516 20/05/18,17:40:51,13,10,1, 11.9,1,1, 3.014, 10622.789, 183.784, 52606.552 20/05/18,17:40:51,14,10,1, 11.9,1,1, 3.014, 10622.794, 183.764, 52606.537 20/05/18,17:40:51,15,10,1, 11.9,1,1, 3.014, 10622.794, 183.795, 52606.536 20/05/18,17:40:51,16,10,1, 11.9,1,1, 3.014, 10622.775, 183.793, 52606.533 20/05/18,17:40:51,17,10,1, 11.9,1,1, 3.014, 10622.766, 183.776, 52606.505 20/05/18,17:40:51,18,10,1, 11.9,1,1, 3.014, 10622.783, 183.742, 52606.531 20/05/18,17:40:51,19,10,1, 11.9,1,1, 3.014, 10622.790, 183.765, 52606.531 20/05/18,17:40:52,00,10,1, 11.8,1,1, 3.013, 10622.773, 183.769, 52606.494 20/05/18,17:40:52,01,10,1, 11.8,1,1, 3.013, 10622.797, 183.783, 52606.493 20/05/18,17:40:52,02,10,1, 11.8,1,1, 3.013, 10622.777, 183.784, 52606.504 20/05/18,17:40:52,03,10,1, 11.8,1,1, 3.013, 10622.770, 183.760, 52606.518 20/05/18,17:40:52,04,10,1, 11.8,1,1, 3.013, 10622.777, 183.765, 52606.522 20/05/18,17:40:52,05,10,1, 11.8,1,1, 3.013, 10622.807, 183.756, 52606.521 20/05/18,17:40:52,06,10,1, 11.8,1,1, 3.013, 10622.789, 183.770, 52606.514 20/05/18,17:40:52,07,10,1, 11.8,1,1, 3.013, 10622.798, 183.772, 52606.544 20/05/18,17:40:52,08,10,1, 11.8,1,1, 3.013, 10622.783, 183.760, 52606.486 20/05/18,17:40:52,09,10,1, 11.8,1,1, 3.013, 10622.774, 183.732, 52606.512 20/05/18,17:40:52,10,10,1, 11.8,1,1, 3.013, 10622.797, 183.769, 52606.492 20/05/18,17:40:52,11,10,1, 11.8,1,1, 3.013, 10622.782, 183.754, 52606.490 20/05/18,17:40:52,12,10,1, 11.8,1,1, 3.013, 10622.801, 183.755, 52606.487 20/05/18,17:40:52,13,10,1, 11.8,1,1, 3.013, 10622.781, 183.769, 52606.480 20/05/18,17:40:52,14,10,1, 11.8,1,1, 3.013, 10622.821, 183.759, 52606.478 20/05/18,17:40:52,15,10,1, 11.8,1,1, 3.013, 10622.803, 183.747, 52606.462 20/05/18,17:40:52,16,10,1, 11.8,1,1, 3.013, 10622.790, 183.768, 52606.508 20/05/18,17:40:52,17,10,1, 11.8,1,1, 3.013, 10622.825, 183.757, 52606.451 20/05/18,17:40:52,18,10,1, 11.8,1,1, 3.013, 10622.792, 183.754, 52606.470 20/05/18,17:40:52,19,10,1, 11.8,1,1, 3.013, 10622.774, 183.769, 52606.494 20/05/18,17:40:53,00,10,1, 11.8,1,1, 3.014, 10622.807, 183.711, 52606.486 20/05/18,17:40:53,01,10,1, 11.8,1,1, 3.014, 10622.793, 183.736, 52606.469 20/05/18,17:40:53,02,10,1, 11.8,1,1, 3.014, 10622.805, 183.724, 52606.481 20/05/18,17:40:53,03,10,1, 11.8,1,1, 3.014, 10622.807, 183.732, 52606.466 20/05/18,17:40:53,04,10,1, 11.8,1,1, 3.014, 10622.806, 183.724, 52606.478 20/05/18,17:40:53,05,10,1, 11.8,1,1, 3.014, 10622.801, 183.717, 52606.472 20/05/18,17:40:53,06,10,1, 11.8,1,1, 3.014, 10622.793, 183.729, 52606.490 20/05/18,17:40:53,07,10,1, 11.8,1,1, 3.014, 10622.812, 183.737, 52606.492 20/05/18,17:40:53,08,10,1, 11.8,1,1, 3.014, 10622.809, 183.734, 52606.506 20/05/18,17:40:53,09,10,1, 11.8,1,1, 3.014, 10622.777, 183.727, 52606.498 20/05/18,17:40:53,10,10,1, 11.8,1,1, 3.014, 10622.804, 183.735, 52606.488 20/05/18,17:40:53,11,10,1, 11.8,1,1, 3.014, 10622.803, 183.745, 52606.483 20/05/18,17:40:53,12,10,1, 11.8,1,1, 3.014, 10622.824, 183.743, 52606.492 20/05/18,17:40:53,13,10,1, 11.8,1,1, 3.014, 10622.801, 183.707, 52606.467 20/05/18,17:40:53,14,10,1, 11.8,1,1, 3.014, 10622.799, 183.709, 52606.472 20/05/18,17:40:53,15,10,1, 11.8,1,1, 3.014, 10622.825, 183.722, 52606.537 20/05/18,17:40:53,16,10,1, 11.8,1,1, 3.014, 10622.823, 183.712, 52606.481 20/05/18,17:40:53,17,10,1, 11.8,1,1, 3.014, 10622.811, 183.699, 52606.463 20/05/18,17:40:53,18,10,1, 11.8,1,1, 3.014, 10622.813, 183.717, 52606.492 20/05/18,17:40:53,19,10,1, 11.8,1,1, 3.014, 10622.809, 183.711, 52606.486 20/05/18,17:40:54,00,10,1, 11.9,1,1, 3.011, 10622.807, 183.687, 52606.428 20/05/18,17:40:54,01,10,1, 11.9,1,1, 3.011, 10622.804, 183.716, 52606.502 20/05/18,17:40:54,02,10,1, 11.9,1,1, 3.011, 10622.797, 183.710, 52606.483 20/05/18,17:40:54,03,10,1, 11.9,1,1, 3.011, 10622.815, 183.705, 52606.483 20/05/18,17:40:54,04,10,1, 11.9,1,1, 3.011, 10622.804, 183.702, 52606.440 20/05/18,17:40:54,05,10,1, 11.9,1,1, 3.011, 10622.807, 183.684, 52606.453 20/05/18,17:40:54,06,10,1, 11.9,1,1, 3.011, 10622.814, 183.711, 52606.473 20/05/18,17:40:54,07,10,1, 11.9,1,1, 3.011, 10622.819, 183.731, 52606.464 20/05/18,17:40:54,08,10,1, 11.9,1,1, 3.011, 10622.828, 183.729, 52606.454 20/05/18,17:40:54,09,10,1, 11.9,1,1, 3.011, 10622.823, 183.715, 52606.464 20/05/18,17:40:54,10,10,1, 11.9,1,1, 3.011, 10622.812, 183.722, 52606.471 20/05/18,17:40:54,11,10,1, 11.9,1,1, 3.011, 10622.823, 183.707, 52606.455 20/05/18,17:40:54,12,10,1, 11.9,1,1, 3.011, 10622.816, 183.712, 52606.441 20/05/18,17:40:54,13,10,1, 11.9,1,1, 3.011, 10622.801, 183.728, 52606.470 20/05/18,17:40:54,14,10,1, 11.9,1,1, 3.011, 10622.819, 183.727, 52606.461 20/05/18,17:40:54,15,10,1, 11.9,1,1, 3.011, 10622.821, 183.698, 52606.444 20/05/18,17:40:54,16,10,1, 11.9,1,1, 3.011, 10622.822, 183.708, 52606.456 20/05/18,17:40:54,17,10,1, 11.9,1,1, 3.011, 10622.853, 183.684, 52606.441 20/05/18,17:40:54,18,10,1, 11.9,1,1, 3.011, 10622.858, 183.690, 52606.431 20/05/18,17:40:54,19,10,1, 11.9,1,1, 3.011, 10622.807, 183.687, 52606.428 20/05/18,17:40:55,00,10,1, 11.9,1,1, 3.012, 10622.832, 183.681, 52606.428 20/05/18,17:40:55,01,10,1, 11.9,1,1, 3.012, 10622.866, 183.671, 52606.434 20/05/18,17:40:55,02,10,1, 11.9,1,1, 3.012, 10622.821, 183.675, 52606.445 20/05/18,17:40:55,03,10,1, 11.9,1,1, 3.012, 10622.872, 183.656, 52606.454 20/05/18,17:40:55,04,10,1, 11.9,1,1, 3.012, 10622.860, 183.693, 52606.429 20/05/18,17:40:55,05,10,1, 11.9,1,1, 3.012, 10622.842, 183.672, 52606.451 20/05/18,17:40:55,06,10,1, 11.9,1,1, 3.012, 10622.844, 183.681, 52606.449 20/05/18,17:40:55,07,10,1, 11.9,1,1, 3.012, 10622.831, 183.688, 52606.449 20/05/18,17:40:55,08,10,1, 11.9,1,1, 3.012, 10622.856, 183.693, 52606.453 20/05/18,17:40:55,09,10,1, 11.9,1,1, 3.012, 10622.831, 183.701, 52606.458 20/05/18,17:40:55,10,10,1, 11.9,1,1, 3.012, 10622.871, 183.663, 52606.400 20/05/18,17:40:55,11,10,1, 11.9,1,1, 3.012, 10622.835, 183.675, 52606.435 20/05/18,17:40:55,12,10,1, 11.9,1,1, 3.012, 10622.815, 183.677, 52606.397 20/05/18,17:40:55,13,10,1, 11.9,1,1, 3.012, 10622.853, 183.660, 52606.436 20/05/18,17:40:55,14,10,1, 11.9,1,1, 3.012, 10622.831, 183.684, 52606.446 20/05/18,17:40:55,15,10,1, 11.9,1,1, 3.012, 10622.817, 183.660, 52606.404 20/05/18,17:40:55,16,10,1, 11.9,1,1, 3.012, 10622.847, 183.683, 52606.386 20/05/18,17:40:55,17,10,1, 11.9,1,1, 3.012, 10622.823, 183.683, 52606.453 20/05/18,17:40:55,18,10,1, 11.9,1,1, 3.012, 10622.872, 183.686, 52606.431 20/05/18,17:40:55,19,10,1, 11.9,1,1, 3.012, 10622.833, 183.681, 52606.428 20/05/18,17:40:56,00,10,1, 11.9,1,1, 3.013, 10622.848, 183.661, 52606.405 20/05/18,17:40:56,01,10,1, 11.9,1,1, 3.013, 10622.835, 183.671, 52606.403 20/05/18,17:40:56,02,10,1, 11.9,1,1, 3.013, 10622.829, 183.675, 52606.431 20/05/18,17:40:56,03,10,1, 11.9,1,1, 3.013, 10622.848, 183.673, 52606.415 20/05/18,17:40:56,04,10,1, 11.9,1,1, 3.013, 10622.846, 183.675, 52606.457 20/05/18,17:40:56,05,10,1, 11.9,1,1, 3.013, 10622.827, 183.680, 52606.357 20/05/18,17:40:56,06,10,1, 11.9,1,1, 3.013, 10622.861, 183.675, 52606.441 20/05/18,17:40:56,07,10,1, 11.9,1,1, 3.013, 10622.860, 183.647, 52606.388 20/05/18,17:40:56,08,10,1, 11.9,1,1, 3.013, 10622.863, 183.679, 52606.379 20/05/18,17:40:56,09,10,1, 11.9,1,1, 3.013, 10622.866, 183.669, 52606.395 20/05/18,17:40:56,10,10,1, 11.9,1,1, 3.013, 10622.859, 183.666, 52606.427 20/05/18,17:40:56,11,10,1, 11.9,1,1, 3.013, 10622.857, 183.678, 52606.423 20/05/18,17:40:56,12,10,1, 11.9,1,1, 3.013, 10622.839, 183.674, 52606.406 20/05/18,17:40:56,13,10,1, 11.9,1,1, 3.013, 10622.835, 183.657, 52606.424 20/05/18,17:40:56,14,10,1, 11.9,1,1, 3.013, 10622.873, 183.648, 52606.421 20/05/18,17:40:56,15,10,1, 11.9,1,1, 3.013, 10622.832, 183.665, 52606.428 20/05/18,17:40:56,16,10,1, 11.9,1,1, 3.013, 10622.827, 183.668, 52606.425 20/05/18,17:40:56,17,10,1, 11.9,1,1, 3.013, 10622.846, 183.670, 52606.399 20/05/18,17:40:56,18,10,1, 11.9,1,1, 3.013, 10622.843, 183.673, 52606.443 20/05/18,17:40:56,19,10,1, 11.9,1,1, 3.013, 10622.849, 183.661, 52606.405 20/05/18,17:40:57,00,10,1, 11.9,1,1, 3.014, 10622.848, 183.632, 52606.350 20/05/18,17:40:57,01,10,1, 11.9,1,1, 3.014, 10622.852, 183.659, 52606.373 20/05/18,17:40:57,02,10,1, 11.9,1,1, 3.014, 10622.853, 183.658, 52606.376 20/05/18,17:40:57,03,10,1, 11.9,1,1, 3.014, 10622.852, 183.671, 52606.392 20/05/18,17:40:57,04,10,1, 11.9,1,1, 3.014, 10622.860, 183.642, 52606.387 20/05/18,17:40:57,05,10,1, 11.9,1,1, 3.014, 10622.850, 183.636, 52606.346 20/05/18,17:40:57,06,10,1, 11.9,1,1, 3.014, 10622.877, 183.648, 52606.389 20/05/18,17:40:57,07,10,1, 11.9,1,1, 3.014, 10622.852, 183.653, 52606.365 20/05/18,17:40:57,08,10,1, 11.9,1,1, 3.014, 10622.837, 183.652, 52606.356 20/05/18,17:40:57,09,10,1, 11.9,1,1, 3.014, 10622.863, 183.637, 52606.404 20/05/18,17:40:57,10,10,1, 11.9,1,1, 3.014, 10622.868, 183.650, 52606.358 20/05/18,17:40:57,11,10,1, 11.9,1,1, 3.014, 10622.851, 183.644, 52606.373 20/05/18,17:40:57,12,10,1, 11.9,1,1, 3.014, 10622.872, 183.672, 52606.378 20/05/18,17:40:57,13,10,1, 11.9,1,1, 3.014, 10622.882, 183.669, 52606.370 20/05/18,17:40:57,14,10,1, 11.9,1,1, 3.014, 10622.855, 183.649, 52606.356 20/05/18,17:40:57,15,10,1, 11.9,1,1, 3.014, 10622.850, 183.660, 52606.359 20/05/18,17:40:57,16,10,1, 11.9,1,1, 3.014, 10622.868, 183.669, 52606.371 20/05/18,17:40:57,17,10,1, 11.9,1,1, 3.014, 10622.860, 183.652, 52606.356 20/05/18,17:40:57,18,10,1, 11.9,1,1, 3.014, 10622.882, 183.659, 52606.381 20/05/18,17:40:57,19,10,1, 11.9,1,1, 3.014, 10622.856, 183.632, 52606.350 20/05/18,17:40:58,00,10,1, 11.9,1,1, 3.016, 10622.857, 183.631, 52606.408 20/05/18,17:40:58,01,10,1, 11.9,1,1, 3.016, 10622.864, 183.668, 52606.343 20/05/18,17:40:58,02,10,1, 11.9,1,1, 3.016, 10622.849, 183.648, 52606.361 20/05/18,17:40:58,03,10,1, 11.9,1,1, 3.016, 10622.845, 183.650, 52606.387 20/05/18,17:40:58,04,10,1, 11.9,1,1, 3.016, 10622.873, 183.653, 52606.415 20/05/18,17:40:58,05,10,1, 11.9,1,1, 3.016, 10622.864, 183.649, 52606.405 20/05/18,17:40:58,06,10,1, 11.9,1,1, 3.016, 10622.869, 183.660, 52606.413 20/05/18,17:40:58,07,10,1, 11.9,1,1, 3.016, 10622.870, 183.650, 52606.416 20/05/18,17:40:58,08,10,1, 11.9,1,1, 3.016, 10622.879, 183.655, 52606.378 20/05/18,17:40:58,09,10,1, 11.9,1,1, 3.016, 10622.869, 183.661, 52606.388 20/05/18,17:40:58,10,10,1, 11.9,1,1, 3.016, 10622.881, 183.677, 52606.322 20/05/18,17:40:58,11,10,1, 11.9,1,1, 3.016, 10622.863, 183.676, 52606.339 20/05/18,17:40:58,12,10,1, 11.9,1,1, 3.016, 10622.877, 183.648, 52606.341 20/05/18,17:40:58,13,10,1, 11.9,1,1, 3.016, 10622.878, 183.646, 52606.334 20/05/18,17:40:58,14,10,1, 11.9,1,1, 3.016, 10622.875, 183.638, 52606.335 20/05/18,17:40:58,15,10,1, 11.9,1,1, 3.016, 10622.856, 183.667, 52606.376 20/05/18,17:40:58,16,10,1, 11.9,1,1, 3.016, 10622.878, 183.629, 52606.300 20/05/18,17:40:58,17,10,1, 11.9,1,1, 3.016, 10622.890, 183.653, 52606.380 20/05/18,17:40:58,18,10,1, 11.9,1,1, 3.016, 10622.884, 183.631, 52606.341 20/05/18,17:40:58,19,10,1, 11.9,1,1, 3.016, 10622.865, 183.631, 52606.408 20/05/18,17:40:59,00,10,1, 11.9,1,1, 3.014, 10622.873, 183.630, 52606.316 20/05/18,17:40:59,01,10,1, 11.9,1,1, 3.014, 10622.878, 183.631, 52606.357 20/05/18,17:40:59,02,10,1, 11.9,1,1, 3.014, 10622.877, 183.661, 52606.340 20/05/18,17:40:59,03,10,1, 11.9,1,1, 3.014, 10622.900, 183.642, 52606.357 20/05/18,17:40:59,04,10,1, 11.9,1,1, 3.014, 10622.873, 183.652, 52606.337 20/05/18,17:40:59,05,10,1, 11.9,1,1, 3.014, 10622.876, 183.635, 52606.377 20/05/18,17:40:59,06,10,1, 11.9,1,1, 3.014, 10622.899, 183.640, 52606.178 20/05/18,17:40:59,07,10,1, 11.9,1,1, 3.014, 10622.934, 183.625, 52606.327 20/05/18,17:40:59,08,10,1, 11.9,1,1, 3.014, 10622.899, 183.628, 52606.331 20/05/18,17:40:59,09,10,1, 11.9,1,1, 3.014, 10622.908, 183.655, 52606.351 20/05/18,17:40:59,10,10,1, 11.9,1,1, 3.014, 10622.888, 183.624, 52606.331 20/05/18,17:40:59,11,10,1, 11.9,1,1, 3.014, 10622.882, 183.644, 52606.335 20/05/18,17:40:59,12,10,1, 11.9,1,1, 3.014, 10622.897, 183.655, 52606.307 20/05/18,17:40:59,13,10,1, 11.9,1,1, 3.014, 10622.902, 183.640, 52606.309 20/05/18,17:40:59,14,10,1, 11.9,1,1, 3.014, 10622.904, 183.657, 52606.344 20/05/18,17:40:59,15,10,1, 11.9,1,1, 3.014, 10622.868, 183.646, 52606.324 20/05/18,17:40:59,16,10,1, 11.9,1,1, 3.014, 10622.873, 183.650, 52606.349 20/05/18,17:40:59,17,10,1, 11.9,1,1, 3.014, 10622.865, 183.659, 52606.315 20/05/18,17:40:59,18,10,1, 11.9,1,1, 3.014, 10622.865, 183.643, 52606.297 20/05/18,17:40:59,19,10,1, 11.9,1,1, 3.014, 10622.877, 183.630, 52606.316 20/05/18,17:41:00,00,10,1, 11.9,1,1, 3.010, 10622.873, 183.636, 52606.365 20/05/18,17:41:00,01,10,1, 11.9,1,1, 3.010, 10622.879, 183.646, 52606.315 20/05/18,17:41:00,02,10,1, 11.9,1,1, 3.010, 10622.893, 183.638, 52606.397 20/05/18,17:41:00,03,10,1, 11.9,1,1, 3.010, 10622.870, 183.645, 52606.357 20/05/18,17:41:00,04,10,1, 11.9,1,1, 3.010, 10622.884, 183.623, 52606.348 20/05/18,17:41:00,05,10,1, 11.9,1,1, 3.010, 10622.907, 183.645, 52606.364 20/05/18,17:41:00,06,10,1, 11.9,1,1, 3.010, 10622.909, 183.640, 52606.316 20/05/18,17:41:00,07,10,1, 11.9,1,1, 3.010, 10622.877, 183.616, 52606.315 20/05/18,17:41:00,08,10,1, 11.9,1,1, 3.010, 10622.884, 183.635, 52606.350 20/05/18,17:41:00,09,10,1, 11.9,1,1, 3.010, 10622.885, 183.628, 52606.339 20/05/18,17:41:00,10,10,1, 11.9,1,1, 3.010, 10622.888, 183.631, 52606.311 20/05/18,17:41:00,11,10,1, 11.9,1,1, 3.010, 10622.882, 183.632, 52606.315 20/05/18,17:41:00,12,10,1, 11.9,1,1, 3.010, 10622.896, 183.627, 52606.322 20/05/18,17:41:00,13,10,1, 11.9,1,1, 3.010, 10622.868, 183.615, 52606.276 20/05/18,17:41:00,14,10,1, 11.9,1,1, 3.010, 10622.891, 183.627, 52606.307 20/05/18,17:41:00,15,10,1, 11.9,1,1, 3.010, 10622.892, 183.632, 52606.304 20/05/18,17:41:00,16,10,1, 11.9,1,1, 3.010, 10622.882, 183.627, 52606.309 20/05/18,17:41:00,17,10,1, 11.9,1,1, 3.010, 10622.887, 183.625, 52606.316 20/05/18,17:41:00,18,10,1, 11.9,1,1, 3.010, 10622.880, 183.620, 52606.334 20/05/18,17:41:00,19,10,1, 11.9,1,1, 3.010, 10622.874, 183.636, 52606.365 20/05/18,17:41:01,00,10,1, 11.9,1,1, 3.009, 10622.890, 183.613, 52606.327 20/05/18,17:41:01,01,10,1, 11.9,1,1, 3.009, 10622.908, 183.640, 52606.300 20/05/18,17:41:01,02,10,1, 11.9,1,1, 3.009, 10622.897, 183.625, 52606.320 20/05/18,17:41:01,03,10,1, 11.9,1,1, 3.009, 10622.891, 183.608, 52606.314 20/05/18,17:41:01,04,10,1, 11.9,1,1, 3.009, 10622.885, 183.605, 52606.328 20/05/18,17:41:01,05,10,1, 11.9,1,1, 3.009, 10622.871, 183.633, 52606.272 20/05/18,17:41:01,06,10,1, 11.9,1,1, 3.009, 10622.886, 183.642, 52606.299 20/05/18,17:41:01,07,10,1, 11.9,1,1, 3.009, 10622.883, 183.616, 52606.303 20/05/18,17:41:01,08,10,1, 11.9,1,1, 3.009, 10622.871, 183.613, 52606.297 20/05/18,17:41:01,09,10,1, 11.9,1,1, 3.009, 10622.897, 183.613, 52606.291 20/05/18,17:41:01,10,10,1, 11.9,1,1, 3.009, 10622.877, 183.621, 52606.276 20/05/18,17:41:01,11,10,1, 11.9,1,1, 3.009, 10622.903, 183.626, 52606.309 20/05/18,17:41:01,12,10,1, 11.9,1,1, 3.009, 10622.894, 183.620, 52606.287 20/05/18,17:41:01,13,10,1, 11.9,1,1, 3.009, 10622.883, 183.610, 52606.287 20/05/18,17:41:01,14,10,1, 11.9,1,1, 3.009, 10622.873, 183.613, 52606.300 20/05/18,17:41:01,15,10,1, 11.9,1,1, 3.009, 10622.880, 183.608, 52606.300 20/05/18,17:41:01,16,10,1, 11.9,1,1, 3.009, 10622.886, 183.591, 52606.247 20/05/18,17:41:01,17,10,1, 11.9,1,1, 3.009, 10622.887, 183.619, 52606.304 20/05/18,17:41:01,18,10,1, 11.9,1,1, 3.009, 10622.886, 183.611, 52606.305 20/05/18,17:41:01,19,10,1, 11.9,1,1, 3.009, 10622.895, 183.613, 52606.327 20/05/18,17:41:02,00,10,1, 11.9,1,1, 3.015, 10622.890, 183.562, 52606.263 20/05/18,17:41:02,01,10,1, 11.9,1,1, 3.015, 10622.872, 183.617, 52606.301 20/05/18,17:41:02,02,10,1, 11.9,1,1, 3.015, 10622.893, 183.609, 52606.313 20/05/18,17:41:02,03,10,1, 11.9,1,1, 3.015, 10622.875, 183.580, 52606.316 20/05/18,17:41:02,04,10,1, 11.9,1,1, 3.015, 10622.879, 183.610, 52606.329 20/05/18,17:41:02,05,10,1, 11.9,1,1, 3.015, 10622.895, 183.598, 52606.274 20/05/18,17:41:02,06,10,1, 11.9,1,1, 3.015, 10622.887, 183.569, 52606.301 20/05/18,17:41:02,07,10,1, 11.9,1,1, 3.015, 10622.901, 183.604, 52606.301 20/05/18,17:41:02,08,10,1, 11.9,1,1, 3.015, 10622.908, 183.597, 52606.298 20/05/18,17:41:02,09,10,1, 11.9,1,1, 3.015, 10622.899, 183.603, 52606.309 20/05/18,17:41:02,10,10,1, 11.9,1,1, 3.015, 10622.886, 183.594, 52606.289 20/05/18,17:41:02,11,10,1, 11.9,1,1, 3.015, 10622.868, 183.577, 52606.274 20/05/18,17:41:02,12,10,1, 11.9,1,1, 3.015, 10622.875, 183.584, 52606.307 20/05/18,17:41:02,13,10,1, 11.9,1,1, 3.015, 10622.871, 183.575, 52606.274 20/05/18,17:41:02,14,10,1, 11.9,1,1, 3.015, 10622.899, 183.587, 52606.344 20/05/18,17:41:02,15,10,1, 11.9,1,1, 3.015, 10622.903, 183.583, 52606.298 20/05/18,17:41:02,16,10,1, 11.9,1,1, 3.015, 10622.890, 183.556, 52606.273 20/05/18,17:41:02,17,10,1, 11.9,1,1, 3.015, 10622.878, 183.578, 52606.296 20/05/18,17:41:02,18,10,1, 11.9,1,1, 3.015, 10622.875, 183.552, 52606.248 20/05/18,17:41:02,19,10,1, 11.9,1,1, 3.015, 10622.897, 183.562, 52606.263 20/05/18,17:41:03,00,10,1, 11.8,1,1, 3.014, 10622.907, 183.520, 52606.223 20/05/18,17:41:03,01,10,1, 11.8,1,1, 3.014, 10622.915, 183.572, 52606.236 20/05/18,17:41:03,02,10,1, 11.8,1,1, 3.014, 10622.894, 183.563, 52606.229 20/05/18,17:41:03,03,10,1, 11.8,1,1, 3.014, 10622.905, 183.544, 52606.229 20/05/18,17:41:03,04,10,1, 11.8,1,1, 3.014, 10622.901, 183.575, 52606.254 20/05/18,17:41:03,05,10,1, 11.8,1,1, 3.014, 10622.916, 183.567, 52606.242 20/05/18,17:41:03,06,10,1, 11.8,1,1, 3.014, 10622.905, 183.593, 52606.245 20/05/18,17:41:03,07,10,1, 11.8,1,1, 3.014, 10622.887, 183.572, 52606.259 20/05/18,17:41:03,08,10,1, 11.8,1,1, 3.014, 10622.884, 183.548, 52606.254 20/05/18,17:41:03,09,10,1, 11.8,1,1, 3.014, 10622.883, 183.577, 52606.260 20/05/18,17:41:03,10,10,1, 11.8,1,1, 3.014, 10622.897, 183.533, 52606.264 20/05/18,17:41:03,11,10,1, 11.8,1,1, 3.014, 10622.882, 183.548, 52606.249 20/05/18,17:41:03,12,10,1, 11.8,1,1, 3.014, 10622.913, 183.535, 52606.241 20/05/18,17:41:03,13,10,1, 11.8,1,1, 3.014, 10622.904, 183.540, 52606.254 20/05/18,17:41:03,14,10,1, 11.8,1,1, 3.014, 10622.875, 183.524, 52606.238 20/05/18,17:41:03,15,10,1, 11.8,1,1, 3.014, 10622.910, 183.542, 52606.242 20/05/18,17:41:03,16,10,1, 11.8,1,1, 3.014, 10622.889, 183.537, 52606.226 20/05/18,17:41:03,17,10,1, 11.8,1,1, 3.014, 10622.888, 183.524, 52606.191 20/05/18,17:41:03,18,10,1, 11.8,1,1, 3.014, 10622.897, 183.515, 52606.183 20/05/18,17:41:03,19,10,1, 11.8,1,1, 3.014, 10622.913, 183.520, 52606.223 20/05/18,17:41:04,00,10,1, 11.9,1,1, 3.011, 10622.915, 183.490, 52606.207 20/05/18,17:41:04,01,10,1, 11.9,1,1, 3.011, 10622.922, 183.542, 52606.248 20/05/18,17:41:04,02,10,1, 11.9,1,1, 3.011, 10622.903, 183.515, 52606.262 20/05/18,17:41:04,03,10,1, 11.9,1,1, 3.011, 10622.886, 183.525, 52606.244 20/05/18,17:41:04,04,10,1, 11.9,1,1, 3.011, 10622.878, 183.511, 52606.232 20/05/18,17:41:04,05,10,1, 11.9,1,1, 3.011, 10622.911, 183.513, 52606.231 20/05/18,17:41:04,06,10,1, 11.9,1,1, 3.011, 10622.893, 183.532, 52606.362 20/05/18,17:41:04,07,10,1, 11.9,1,1, 3.011, 10622.899, 183.515, 52606.217 20/05/18,17:41:04,08,10,1, 11.9,1,1, 3.011, 10622.897, 183.510, 52606.170 20/05/18,17:41:04,09,10,1, 11.9,1,1, 3.011, 10622.922, 183.514, 52606.229 20/05/18,17:41:04,10,10,1, 11.9,1,1, 3.011, 10622.909, 183.513, 52606.208 20/05/18,17:41:04,11,10,1, 11.9,1,1, 3.011, 10622.885, 183.484, 52606.200 20/05/18,17:41:04,12,10,1, 11.9,1,1, 3.011, 10622.874, 183.496, 52606.204 20/05/18,17:41:04,13,10,1, 11.9,1,1, 3.011, 10622.898, 183.509, 52606.222 20/05/18,17:41:04,14,10,1, 11.9,1,1, 3.011, 10622.901, 183.495, 52606.230 20/05/18,17:41:04,15,10,1, 11.9,1,1, 3.011, 10622.888, 183.526, 52606.203 20/05/18,17:41:04,16,10,1, 11.9,1,1, 3.011, 10622.906, 183.515, 52606.214 20/05/18,17:41:04,17,10,1, 11.9,1,1, 3.011, 10622.901, 183.493, 52606.209 20/05/18,17:41:04,18,10,1, 11.9,1,1, 3.011, 10622.907, 183.519, 52606.208 20/05/18,17:41:04,19,10,1, 11.9,1,1, 3.011, 10622.916, 183.490, 52606.207 20/05/18,17:41:05,00,10,1, 11.8,1,1, 3.009, 10622.890, 183.463, 52606.197 20/05/18,17:41:05,01,10,1, 11.8,1,1, 3.009, 10622.923, 183.486, 52606.186 20/05/18,17:41:05,02,10,1, 11.8,1,1, 3.009, 10622.885, 183.497, 52606.178 20/05/18,17:41:05,03,10,1, 11.8,1,1, 3.009, 10622.902, 183.501, 52606.182 20/05/18,17:41:05,04,10,1, 11.8,1,1, 3.009, 10622.889, 183.462, 52606.184 20/05/18,17:41:05,05,10,1, 11.8,1,1, 3.009, 10622.887, 183.489, 52606.159 20/05/18,17:41:05,06,10,1, 11.8,1,1, 3.009, 10622.892, 183.498, 52606.219 20/05/18,17:41:05,07,10,1, 11.8,1,1, 3.009, 10622.900, 183.475, 52606.210 20/05/18,17:41:05,08,10,1, 11.8,1,1, 3.009, 10622.909, 183.505, 52606.239 20/05/18,17:41:05,09,10,1, 11.8,1,1, 3.009, 10622.901, 183.497, 52606.204 20/05/18,17:41:05,10,10,1, 11.8,1,1, 3.009, 10622.898, 183.500, 52606.217 20/05/18,17:41:05,11,10,1, 11.8,1,1, 3.009, 10622.880, 183.491, 52606.205 20/05/18,17:41:05,12,10,1, 11.8,1,1, 3.009, 10622.918, 183.463, 52606.173 20/05/18,17:41:05,13,10,1, 11.8,1,1, 3.009, 10622.900, 183.465, 52606.167 20/05/18,17:41:05,14,10,1, 11.8,1,1, 3.009, 10622.917, 183.468, 52606.198 20/05/18,17:41:05,15,10,1, 11.8,1,1, 3.009, 10622.882, 183.476, 52606.179 20/05/18,17:41:05,16,10,1, 11.8,1,1, 3.009, 10622.909, 183.480, 52606.199 20/05/18,17:41:05,17,10,1, 11.8,1,1, 3.009, 10622.920, 183.488, 52606.150 20/05/18,17:41:05,18,10,1, 11.8,1,1, 3.009, 10622.907, 183.460, 52606.175 20/05/18,17:41:05,19,10,1, 11.8,1,1, 3.009, 10622.898, 183.463, 52606.197 20/05/18,17:41:06,00,10,1, 12.0,1,1, 3.016, 10622.890, 183.404, 52606.175 20/05/18,17:41:06,01,10,1, 12.0,1,1, 3.016, 10622.904, 183.464, 52606.143 20/05/18,17:41:06,02,10,1, 12.0,1,1, 3.016, 10622.928, 183.454, 52606.180 20/05/18,17:41:06,03,10,1, 12.0,1,1, 3.016, 10622.907, 183.442, 52606.133 20/05/18,17:41:06,04,10,1, 12.0,1,1, 3.016, 10622.908, 183.470, 52606.177 20/05/18,17:41:06,05,10,1, 12.0,1,1, 3.016, 10622.890, 183.467, 52606.168 20/05/18,17:41:06,06,10,1, 12.0,1,1, 3.016, 10622.924, 183.453, 52606.186 20/05/18,17:41:06,07,10,1, 12.0,1,1, 3.016, 10622.889, 183.454, 52606.204 20/05/18,17:41:06,08,10,1, 12.0,1,1, 3.016, 10622.917, 183.449, 52606.172 20/05/18,17:41:06,09,10,1, 12.0,1,1, 3.016, 10622.943, 183.426, 52605.894 20/05/18,17:41:06,10,10,1, 12.0,1,1, 3.016, 10622.940, 183.420, 52606.032 20/05/18,17:41:06,11,10,1, 12.0,1,1, 3.016, 10622.904, 183.410, 52606.110 20/05/18,17:41:06,12,10,1, 12.0,1,1, 3.016, 10622.902, 183.419, 52606.114 20/05/18,17:41:06,13,10,1, 12.0,1,1, 3.016, 10622.925, 183.413, 52606.132 20/05/18,17:41:06,14,10,1, 12.0,1,1, 3.016, 10622.901, 183.422, 52606.124 20/05/18,17:41:06,15,10,1, 12.0,1,1, 3.016, 10622.910, 183.419, 52606.143 20/05/18,17:41:06,16,10,1, 12.0,1,1, 3.016, 10622.899, 183.404, 52606.144 20/05/18,17:41:06,17,10,1, 12.0,1,1, 3.016, 10622.918, 183.435, 52606.147 20/05/18,17:41:06,18,10,1, 12.0,1,1, 3.016, 10622.898, 183.427, 52606.170 20/05/18,17:41:06,19,10,1, 12.0,1,1, 3.016, 10622.897, 183.404, 52606.175 20/05/18,17:41:07,00,10,1, 11.9,1,1, 3.011, 10622.915, 183.386, 52606.118 20/05/18,17:41:07,01,10,1, 11.9,1,1, 3.011, 10622.921, 183.400, 52606.117 20/05/18,17:41:07,02,10,1, 11.9,1,1, 3.011, 10622.912, 183.392, 52606.121 20/05/18,17:41:07,03,10,1, 11.9,1,1, 3.011, 10622.923, 183.432, 52606.169 20/05/18,17:41:07,04,10,1, 11.9,1,1, 3.011, 10622.916, 183.434, 52606.154 20/05/18,17:41:07,05,10,1, 11.9,1,1, 3.011, 10622.928, 183.402, 52606.125 20/05/18,17:41:07,06,10,1, 11.9,1,1, 3.011, 10622.929, 183.397, 52606.082 20/05/18,17:41:07,07,10,1, 11.9,1,1, 3.011, 10622.927, 183.416, 52606.129 20/05/18,17:41:07,08,10,1, 11.9,1,1, 3.011, 10622.883, 183.411, 52606.136 20/05/18,17:41:07,09,10,1, 11.9,1,1, 3.011, 10622.909, 183.430, 52606.147 20/05/18,17:41:07,10,10,1, 11.9,1,1, 3.011, 10622.926, 183.423, 52606.146 20/05/18,17:41:07,11,10,1, 11.9,1,1, 3.011, 10622.913, 183.409, 52606.128 20/05/18,17:41:07,12,10,1, 11.9,1,1, 3.011, 10622.926, 183.406, 52605.971 20/05/18,17:41:07,13,10,1, 11.9,1,1, 3.011, 10622.919, 183.374, 52606.137 20/05/18,17:41:07,14,10,1, 11.9,1,1, 3.011, 10622.901, 183.404, 52606.161 20/05/18,17:41:07,15,10,1, 11.9,1,1, 3.011, 10622.926, 183.403, 52606.137 20/05/18,17:41:07,16,10,1, 11.9,1,1, 3.011, 10622.907, 183.387, 52606.107 20/05/18,17:41:07,17,10,1, 11.9,1,1, 3.011, 10622.903, 183.400, 52606.125 20/05/18,17:41:07,18,10,1, 11.9,1,1, 3.011, 10622.924, 183.385, 52606.081 20/05/18,17:41:07,19,10,1, 11.9,1,1, 3.011, 10622.921, 183.386, 52606.118 20/05/18,17:41:08,00,11,1, 11.9,1,1, 3.010, 10622.907, 183.362, 52606.107 20/05/18,17:41:08,01,11,1, 11.9,1,1, 3.010, 10622.909, 183.391, 52606.119 20/05/18,17:41:08,02,11,1, 11.9,1,1, 3.010, 10622.912, 183.397, 52606.130 20/05/18,17:41:08,03,11,1, 11.9,1,1, 3.010, 10622.892, 183.401, 52606.339 20/05/18,17:41:08,04,11,1, 11.9,1,1, 3.010, 10622.913, 183.381, 52606.129 20/05/18,17:41:08,05,11,1, 11.9,1,1, 3.010, 10622.912, 183.387, 52606.122 20/05/18,17:41:08,06,11,1, 11.9,1,1, 3.010, 10622.920, 183.388, 52606.087 20/05/18,17:41:08,07,11,1, 11.9,1,1, 3.010, 10622.923, 183.382, 52606.134 20/05/18,17:41:08,08,11,1, 11.9,1,1, 3.010, 10622.866, 183.406, 52606.159 20/05/18,17:41:08,09,11,1, 11.9,1,1, 3.010, 10622.923, 183.379, 52606.114 20/05/18,17:41:08,10,11,1, 11.9,1,1, 3.010, 10622.895, 183.370, 52606.099 20/05/18,17:41:08,11,11,1, 11.9,1,1, 3.010, 10622.900, 183.391, 52606.108 20/05/18,17:41:08,12,11,1, 11.9,1,1, 3.010, 10622.892, 183.356, 52606.099 20/05/18,17:41:08,13,11,1, 11.9,1,1, 3.010, 10622.900, 183.383, 52606.126 20/05/18,17:41:08,14,11,1, 11.9,1,1, 3.010, 10622.892, 183.369, 52606.072 20/05/18,17:41:08,15,11,1, 11.9,1,1, 3.010, 10622.905, 183.361, 52606.093 20/05/18,17:41:08,16,11,1, 11.9,1,1, 3.010, 10622.914, 183.357, 52606.082 20/05/18,17:41:08,17,11,1, 11.9,1,1, 3.010, 10622.913, 183.375, 52606.053 20/05/18,17:41:08,18,11,1, 11.9,1,1, 3.010, 10622.932, 183.368, 52606.061 20/05/18,17:41:08,19,11,1, 11.9,1,1, 3.010, 10622.907, 183.362, 52606.107 20/05/18,17:41:09,00,11,1, 11.9,1,1, 3.013, 10622.907, 183.343, 52606.040 20/05/18,17:41:09,01,11,1, 11.9,1,1, 3.013, 10622.885, 183.353, 52606.054 20/05/18,17:41:09,02,11,1, 11.9,1,1, 3.013, 10622.898, 183.358, 52606.091 20/05/18,17:41:09,03,11,1, 11.9,1,1, 3.013, 10622.922, 183.356, 52606.100 20/05/18,17:41:09,04,11,1, 11.9,1,1, 3.013, 10622.894, 183.358, 52606.107 20/05/18,17:41:09,05,11,1, 11.9,1,1, 3.013, 10622.914, 183.348, 52606.043 20/05/18,17:41:09,06,11,1, 11.9,1,1, 3.013, 10622.912, 183.335, 52606.051 20/05/18,17:41:09,07,11,1, 11.9,1,1, 3.013, 10622.908, 183.341, 52606.106 20/05/18,17:41:09,08,11,1, 11.9,1,1, 3.013, 10622.895, 183.332, 52606.114 20/05/18,17:41:09,09,11,1, 11.9,1,1, 3.013, 10622.911, 183.342, 52606.063 20/05/18,17:41:09,10,11,1, 11.9,1,1, 3.013, 10622.899, 183.356, 52606.072 20/05/18,17:41:09,11,11,1, 11.9,1,1, 3.013, 10622.889, 183.341, 52606.063 20/05/18,17:41:09,12,11,1, 11.9,1,1, 3.013, 10622.894, 183.332, 52606.056 20/05/18,17:41:09,13,11,1, 11.9,1,1, 3.013, 10622.907, 183.339, 52606.071 20/05/18,17:41:09,14,11,1, 11.9,1,1, 3.013, 10622.892, 183.344, 52606.098 20/05/18,17:41:09,15,11,1, 11.9,1,1, 3.013, 10622.906, 183.335, 52606.095 20/05/18,17:41:09,16,11,1, 11.9,1,1, 3.013, 10622.881, 183.342, 52606.050 20/05/18,17:41:09,17,11,1, 11.9,1,1, 3.013, 10622.905, 183.322, 52606.082 20/05/18,17:41:09,18,11,1, 11.9,1,1, 3.013, 10622.914, 183.322, 52606.051 20/05/18,17:41:09,19,11,1, 11.9,1,1, 3.013, 10622.910, 183.343, 52606.040 20/05/18,17:41:10,00,11,1, 11.8,1,1, 3.011, 10622.915, 183.257, 52606.018 20/05/18,17:41:10,01,11,1, 11.8,1,1, 3.011, 10622.916, 183.297, 52606.042 20/05/18,17:41:10,02,11,1, 11.8,1,1, 3.011, 10622.922, 183.292, 52606.061 20/05/18,17:41:10,03,11,1, 11.8,1,1, 3.011, 10622.900, 183.323, 52606.046 20/05/18,17:41:10,04,11,1, 11.8,1,1, 3.011, 10622.906, 183.307, 52606.043 20/05/18,17:41:10,05,11,1, 11.8,1,1, 3.011, 10622.887, 183.302, 52606.048 20/05/18,17:41:10,06,11,1, 11.8,1,1, 3.011, 10622.915, 183.299, 52606.045 20/05/18,17:41:10,07,11,1, 11.8,1,1, 3.011, 10622.935, 183.314, 52606.080 20/05/18,17:41:10,08,11,1, 11.8,1,1, 3.011, 10622.907, 183.314, 52606.072 20/05/18,17:41:10,09,11,1, 11.8,1,1, 3.011, 10622.923, 183.286, 52606.033 20/05/18,17:41:10,10,11,1, 11.8,1,1, 3.011, 10622.904, 183.300, 52606.046 20/05/18,17:41:10,11,11,1, 11.8,1,1, 3.011, 10622.916, 183.301, 52606.077 20/05/18,17:41:10,12,11,1, 11.8,1,1, 3.011, 10622.941, 183.288, 52606.057 20/05/18,17:41:10,13,11,1, 11.8,1,1, 3.011, 10622.910, 183.273, 52606.033 20/05/18,17:41:10,14,11,1, 11.8,1,1, 3.011, 10622.957, 183.264, 52605.779 20/05/18,17:41:10,15,11,1, 11.8,1,1, 3.011, 10622.866, 183.288, 52606.128 20/05/18,17:41:10,16,11,1, 11.8,1,1, 3.011, 10622.911, 183.304, 52606.107 20/05/18,17:41:10,17,11,1, 11.8,1,1, 3.011, 10622.908, 183.308, 52606.070 20/05/18,17:41:10,18,11,1, 11.8,1,1, 3.011, 10622.897, 183.286, 52606.053 20/05/18,17:41:10,19,11,1, 11.8,1,1, 3.011, 10622.920, 183.257, 52606.018 20/05/18,17:41:11,00,11,1, 11.9,1,1, 3.008, 10622.923, 183.232, 52605.965 20/05/18,17:41:11,01,11,1, 11.9,1,1, 3.008, 10622.926, 183.294, 52605.989 20/05/18,17:41:11,02,11,1, 11.9,1,1, 3.008, 10622.940, 183.265, 52606.030 20/05/18,17:41:11,03,11,1, 11.9,1,1, 3.008, 10622.907, 183.277, 52606.042 20/05/18,17:41:11,04,11,1, 11.9,1,1, 3.008, 10622.910, 183.262, 52606.021 20/05/18,17:41:11,05,11,1, 11.9,1,1, 3.008, 10622.935, 183.295, 52606.031 20/05/18,17:41:11,06,11,1, 11.9,1,1, 3.008, 10622.889, 183.261, 52606.053 20/05/18,17:41:11,07,11,1, 11.9,1,1, 3.008, 10622.915, 183.252, 52606.023 20/05/18,17:41:11,08,11,1, 11.9,1,1, 3.008, 10622.912, 183.252, 52606.019 20/05/18,17:41:11,09,11,1, 11.9,1,1, 3.008, 10622.891, 183.236, 52605.976 20/05/18,17:41:11,10,11,1, 11.9,1,1, 3.008, 10622.909, 183.258, 52606.011 20/05/18,17:41:11,11,11,1, 11.9,1,1, 3.008, 10622.914, 183.273, 52606.007 20/05/18,17:41:11,12,11,1, 11.9,1,1, 3.008, 10622.917, 183.250, 52606.028 20/05/18,17:41:11,13,11,1, 11.9,1,1, 3.008, 10622.932, 183.258, 52606.056 20/05/18,17:41:11,14,11,1, 11.9,1,1, 3.008, 10622.936, 183.233, 52605.993 20/05/18,17:41:11,15,11,1, 11.9,1,1, 3.008, 10622.937, 183.248, 52605.975 20/05/18,17:41:11,16,11,1, 11.9,1,1, 3.008, 10622.956, 183.257, 52605.986 20/05/18,17:41:11,17,11,1, 11.9,1,1, 3.008, 10622.916, 183.243, 52606.000 20/05/18,17:41:11,18,11,1, 11.9,1,1, 3.008, 10622.928, 183.252, 52606.018 20/05/18,17:41:11,19,11,1, 11.9,1,1, 3.008, 10622.930, 183.232, 52605.965 20/05/18,17:41:12,00,11,1, 11.9,1,1, 3.012, 10622.898, 183.204, 52605.970 20/05/18,17:41:12,01,11,1, 11.9,1,1, 3.012, 10622.939, 183.246, 52606.005 20/05/18,17:41:12,02,11,1, 11.9,1,1, 3.012, 10622.946, 183.235, 52605.984 20/05/18,17:41:12,03,11,1, 11.9,1,1, 3.012, 10622.927, 183.246, 52605.976 20/05/18,17:41:12,04,11,1, 11.9,1,1, 3.012, 10622.931, 183.238, 52606.004 20/05/18,17:41:12,05,11,1, 11.9,1,1, 3.012, 10622.940, 183.230, 52605.979 20/05/18,17:41:12,06,11,1, 11.9,1,1, 3.012, 10622.923, 183.196, 52605.994 20/05/18,17:41:12,07,11,1, 11.9,1,1, 3.012, 10622.929, 183.223, 52605.962 20/05/18,17:41:12,08,11,1, 11.9,1,1, 3.012, 10622.920, 183.227, 52605.997 20/05/18,17:41:12,09,11,1, 11.9,1,1, 3.012, 10622.925, 183.237, 52605.966 20/05/18,17:41:12,10,11,1, 11.9,1,1, 3.012, 10622.930, 183.202, 52606.004 20/05/18,17:41:12,11,11,1, 11.9,1,1, 3.012, 10622.914, 183.221, 52605.999 20/05/18,17:41:12,12,11,1, 11.9,1,1, 3.012, 10622.949, 183.222, 52605.965 20/05/18,17:41:12,13,11,1, 11.9,1,1, 3.012, 10622.906, 183.209, 52605.994 20/05/18,17:41:12,14,11,1, 11.9,1,1, 3.012, 10622.912, 183.210, 52605.975 20/05/18,17:41:12,15,11,1, 11.9,1,1, 3.012, 10622.915, 183.198, 52605.974 20/05/18,17:41:12,16,11,1, 11.9,1,1, 3.012, 10622.930, 183.208, 52605.954 20/05/18,17:41:12,17,11,1, 11.9,1,1, 3.012, 10622.935, 183.190, 52605.905 20/05/18,17:41:12,18,11,1, 11.9,1,1, 3.012, 10622.913, 183.219, 52605.963 20/05/18,17:41:12,19,11,1, 11.9,1,1, 3.012, 10622.906, 183.204, 52605.970 20/05/18,17:41:13,00,11,1, 11.9,1,1, 3.014, 10622.923, 183.150, 52605.917 20/05/18,17:41:13,01,11,1, 11.9,1,1, 3.014, 10622.914, 183.194, 52605.974 20/05/18,17:41:13,02,11,1, 11.9,1,1, 3.014, 10622.900, 183.191, 52605.951 20/05/18,17:41:13,03,11,1, 11.9,1,1, 3.014, 10622.916, 183.167, 52605.958 20/05/18,17:41:13,04,11,1, 11.9,1,1, 3.014, 10622.907, 183.181, 52605.997 20/05/18,17:41:13,05,11,1, 11.9,1,1, 3.014, 10622.922, 183.204, 52605.966 20/05/18,17:41:13,06,11,1, 11.9,1,1, 3.014, 10622.922, 183.196, 52605.944 20/05/18,17:41:13,07,11,1, 11.9,1,1, 3.014, 10622.907, 183.173, 52605.940 20/05/18,17:41:13,08,11,1, 11.9,1,1, 3.014, 10622.917, 183.198, 52605.958 20/05/18,17:41:13,09,11,1, 11.9,1,1, 3.014, 10622.920, 183.169, 52605.897 20/05/18,17:41:13,10,11,1, 11.9,1,1, 3.014, 10622.932, 183.191, 52605.954 20/05/18,17:41:13,11,11,1, 11.9,1,1, 3.014, 10622.934, 183.171, 52605.944 20/05/18,17:41:13,12,11,1, 11.9,1,1, 3.014, 10622.911, 183.168, 52605.917 20/05/18,17:41:13,13,11,1, 11.9,1,1, 3.014, 10622.925, 183.149, 52605.939 20/05/18,17:41:13,14,11,1, 11.9,1,1, 3.014, 10622.932, 183.179, 52605.915 20/05/18,17:41:13,15,11,1, 11.9,1,1, 3.014, 10622.914, 183.170, 52605.917 20/05/18,17:41:13,16,11,1, 11.9,1,1, 3.014, 10622.905, 183.177, 52605.934 20/05/18,17:41:13,17,11,1, 11.9,1,1, 3.014, 10622.898, 183.162, 52605.902 20/05/18,17:41:13,18,11,1, 11.9,1,1, 3.014, 10622.918, 183.182, 52605.913 20/05/18,17:41:13,19,11,1, 11.9,1,1, 3.014, 10622.926, 183.150, 52605.917 20/05/18,17:41:14,00,11,1, 11.8,1,1, 3.013, 10622.898, 183.115, 52605.873 20/05/18,17:41:14,01,11,1, 11.8,1,1, 3.013, 10622.906, 183.187, 52605.962 20/05/18,17:41:14,02,11,1, 11.8,1,1, 3.013, 10622.908, 183.134, 52605.906 20/05/18,17:41:14,03,11,1, 11.8,1,1, 3.013, 10622.909, 183.143, 52605.907 20/05/18,17:41:14,04,11,1, 11.8,1,1, 3.013, 10622.887, 183.160, 52605.914 20/05/18,17:41:14,05,11,1, 11.8,1,1, 3.013, 10622.924, 183.167, 52605.905 20/05/18,17:41:14,06,11,1, 11.8,1,1, 3.013, 10622.897, 183.139, 52605.895 20/05/18,17:41:14,07,11,1, 11.8,1,1, 3.013, 10622.911, 183.147, 52605.888 20/05/18,17:41:14,08,11,1, 11.8,1,1, 3.013, 10622.915, 183.160, 52605.930 20/05/18,17:41:14,09,11,1, 11.8,1,1, 3.013, 10622.920, 183.151, 52605.927 20/05/18,17:41:14,10,11,1, 11.8,1,1, 3.013, 10622.911, 183.158, 52605.894 20/05/18,17:41:14,11,11,1, 11.8,1,1, 3.013, 10622.897, 183.167, 52605.884 20/05/18,17:41:14,12,11,1, 11.8,1,1, 3.013, 10622.896, 183.160, 52605.864 20/05/18,17:41:14,13,11,1, 11.8,1,1, 3.013, 10622.935, 183.131, 52605.874 20/05/18,17:41:14,14,11,1, 11.8,1,1, 3.013, 10622.908, 183.103, 52605.859 20/05/18,17:41:14,15,11,1, 11.8,1,1, 3.013, 10622.871, 183.136, 52605.841 20/05/18,17:41:14,16,11,1, 11.8,1,1, 3.013, 10622.941, 183.143, 52605.916 20/05/18,17:41:14,17,11,1, 11.8,1,1, 3.013, 10622.902, 183.131, 52605.899 20/05/18,17:41:14,18,11,1, 11.8,1,1, 3.013, 10622.880, 183.113, 52605.893 20/05/18,17:41:14,19,11,1, 11.8,1,1, 3.013, 10622.900, 183.115, 52605.873 20/05/18,17:41:15,00,11,1, 11.8,1,1, 3.010, 10622.915, 183.077, 52605.818 20/05/18,17:41:15,01,11,1, 11.8,1,1, 3.010, 10622.908, 183.125, 52605.883 20/05/18,17:41:15,02,11,1, 11.8,1,1, 3.010, 10622.889, 183.099, 52605.851 20/05/18,17:41:15,03,11,1, 11.8,1,1, 3.010, 10622.898, 183.105, 52605.805 20/05/18,17:41:15,04,11,1, 11.8,1,1, 3.010, 10622.915, 183.081, 52605.824 20/05/18,17:41:15,05,11,1, 11.8,1,1, 3.010, 10622.892, 183.082, 52605.839 20/05/18,17:41:15,06,11,1, 11.8,1,1, 3.010, 10622.908, 183.107, 52605.855 20/05/18,17:41:15,07,11,1, 11.8,1,1, 3.010, 10622.905, 183.079, 52605.845 20/05/18,17:41:15,08,11,1, 11.8,1,1, 3.010, 10622.899, 183.089, 52605.817 20/05/18,17:41:15,09,11,1, 11.8,1,1, 3.010, 10622.917, 183.095, 52605.811 20/05/18,17:41:15,10,11,1, 11.8,1,1, 3.010, 10622.893, 183.097, 52605.817 20/05/18,17:41:15,11,11,1, 11.8,1,1, 3.010, 10622.889, 183.093, 52605.857 20/05/18,17:41:15,12,11,1, 11.8,1,1, 3.010, 10622.903, 183.068, 52605.866 20/05/18,17:41:15,13,11,1, 11.8,1,1, 3.010, 10622.879, 183.086, 52605.843 20/05/18,17:41:15,14,11,1, 11.8,1,1, 3.010, 10622.892, 183.086, 52605.856 20/05/18,17:41:15,15,11,1, 11.8,1,1, 3.010, 10622.932, 183.099, 52605.833 20/05/18,17:41:15,16,11,1, 11.8,1,1, 3.010, 10622.917, 183.079, 52605.826 20/05/18,17:41:15,17,11,1, 11.8,1,1, 3.010, 10622.902, 183.064, 52605.833 20/05/18,17:41:15,18,11,1, 11.8,1,1, 3.010, 10622.916, 183.092, 52605.852 20/05/18,17:41:15,19,11,1, 11.8,1,1, 3.010, 10622.917, 183.077, 52605.818 20/05/18,17:41:16,00,11,1, 11.9,1,1, 3.013, 10622.907, 183.038, 52605.824 20/05/18,17:41:16,01,11,1, 11.9,1,1, 3.013, 10622.910, 183.074, 52605.857 20/05/18,17:41:16,02,11,1, 11.9,1,1, 3.013, 10622.907, 183.065, 52605.804 20/05/18,17:41:16,03,11,1, 11.9,1,1, 3.013, 10622.889, 183.066, 52605.807 20/05/18,17:41:16,04,11,1, 11.9,1,1, 3.013, 10622.902, 183.081, 52605.845 20/05/18,17:41:16,05,11,1, 11.9,1,1, 3.013, 10622.918, 183.067, 52605.967 20/05/18,17:41:16,06,11,1, 11.9,1,1, 3.013, 10622.884, 183.093, 52605.834 20/05/18,17:41:16,07,11,1, 11.9,1,1, 3.013, 10622.896, 183.060, 52605.846 20/05/18,17:41:16,08,11,1, 11.9,1,1, 3.013, 10622.897, 183.049, 52605.803 20/05/18,17:41:16,09,11,1, 11.9,1,1, 3.013, 10622.893, 183.065, 52605.816 20/05/18,17:41:16,10,11,1, 11.9,1,1, 3.013, 10622.911, 183.047, 52605.814 20/05/18,17:41:16,11,11,1, 11.9,1,1, 3.013, 10622.911, 183.055, 52605.827 20/05/18,17:41:16,12,11,1, 11.9,1,1, 3.013, 10622.935, 183.063, 52605.851 20/05/18,17:41:16,13,11,1, 11.9,1,1, 3.013, 10622.914, 183.055, 52605.896 20/05/18,17:41:16,14,11,1, 11.9,1,1, 3.013, 10622.928, 183.062, 52605.857 20/05/18,17:41:16,15,11,1, 11.9,1,1, 3.013, 10622.930, 183.043, 52605.848 20/05/18,17:41:16,16,11,1, 11.9,1,1, 3.013, 10622.930, 183.063, 52605.851 20/05/18,17:41:16,17,11,1, 11.9,1,1, 3.013, 10622.927, 183.047, 52605.857 20/05/18,17:41:16,18,11,1, 11.9,1,1, 3.013, 10622.894, 183.034, 52605.818 20/05/18,17:41:16,19,11,1, 11.9,1,1, 3.013, 10622.912, 183.038, 52605.824 20/05/18,17:41:17,00,11,1, 11.9,1,1, 3.012, 10622.857, 182.997, 52605.778 20/05/18,17:41:17,01,11,1, 11.9,1,1, 3.012, 10622.890, 183.047, 52605.847 20/05/18,17:41:17,02,11,1, 11.9,1,1, 3.012, 10622.911, 183.040, 52605.874 20/05/18,17:41:17,03,11,1, 11.9,1,1, 3.012, 10622.905, 183.034, 52605.817 20/05/18,17:41:17,04,11,1, 11.9,1,1, 3.012, 10622.928, 183.045, 52605.842 20/05/18,17:41:17,05,11,1, 11.9,1,1, 3.012, 10622.906, 183.031, 52605.826 20/05/18,17:41:17,06,11,1, 11.9,1,1, 3.012, 10622.909, 182.992, 52605.789 20/05/18,17:41:17,07,11,1, 11.9,1,1, 3.012, 10622.931, 183.020, 52605.795 20/05/18,17:41:17,08,11,1, 11.9,1,1, 3.012, 10622.888, 183.006, 52605.776 20/05/18,17:41:17,09,11,1, 11.9,1,1, 3.012, 10622.892, 182.993, 52605.793 20/05/18,17:41:17,10,11,1, 11.9,1,1, 3.012, 10622.908, 182.992, 52605.781 20/05/18,17:41:17,11,11,1, 11.9,1,1, 3.012, 10622.872, 182.997, 52605.749 20/05/18,17:41:17,12,11,1, 11.9,1,1, 3.012, 10622.877, 183.030, 52605.813 20/05/18,17:41:17,13,11,1, 11.9,1,1, 3.012, 10622.926, 183.000, 52605.796 20/05/18,17:41:17,14,11,1, 11.9,1,1, 3.012, 10622.913, 183.022, 52605.827 20/05/18,17:41:17,15,11,1, 11.9,1,1, 3.012, 10622.911, 183.007, 52605.791 20/05/18,17:41:17,16,11,1, 11.9,1,1, 3.012, 10622.888, 182.997, 52605.782 20/05/18,17:41:17,17,11,1, 11.9,1,1, 3.012, 10622.896, 182.992, 52605.784 20/05/18,17:41:17,18,11,1, 11.9,1,1, 3.012, 10622.879, 182.974, 52605.718 20/05/18,17:41:17,19,11,1, 11.9,1,1, 3.012, 10622.862, 182.997, 52605.778 20/05/18,17:41:18,00,11,1, 11.9,1,1, 3.013, 10622.865, 182.935, 52605.731 20/05/18,17:41:18,01,11,1, 11.9,1,1, 3.013, 10622.887, 182.983, 52605.740 20/05/18,17:41:18,02,11,1, 11.9,1,1, 3.013, 10622.872, 182.976, 52605.780 20/05/18,17:41:18,03,11,1, 11.9,1,1, 3.013, 10622.861, 182.985, 52605.790 20/05/18,17:41:18,04,11,1, 11.9,1,1, 3.013, 10622.898, 182.982, 52605.732 20/05/18,17:41:18,05,11,1, 11.9,1,1, 3.013, 10622.888, 182.975, 52605.786 20/05/18,17:41:18,06,11,1, 11.9,1,1, 3.013, 10622.877, 182.987, 52605.774 20/05/18,17:41:18,07,11,1, 11.9,1,1, 3.013, 10622.876, 182.959, 52605.767 20/05/18,17:41:18,08,11,1, 11.9,1,1, 3.013, 10622.892, 182.955, 52605.747 20/05/18,17:41:18,09,11,1, 11.9,1,1, 3.013, 10622.888, 182.976, 52605.712 20/05/18,17:41:18,10,11,1, 11.9,1,1, 3.013, 10622.882, 182.945, 52605.728 20/05/18,17:41:18,11,11,1, 11.9,1,1, 3.013, 10622.909, 182.938, 52605.718 20/05/18,17:41:18,12,11,1, 11.9,1,1, 3.013, 10622.899, 182.977, 52605.738 20/05/18,17:41:18,13,11,1, 11.9,1,1, 3.013, 10622.897, 182.938, 52605.722 20/05/18,17:41:18,14,11,1, 11.9,1,1, 3.013, 10622.896, 182.960, 52605.744 20/05/18,17:41:18,15,11,1, 11.9,1,1, 3.013, 10622.880, 182.939, 52605.771 20/05/18,17:41:18,16,11,1, 11.9,1,1, 3.013, 10622.903, 182.937, 52605.767 20/05/18,17:41:18,17,11,1, 11.9,1,1, 3.013, 10622.899, 182.908, 52605.735 20/05/18,17:41:18,18,11,1, 11.9,1,1, 3.013, 10622.868, 182.941, 52605.724 20/05/18,17:41:18,19,11,1, 11.9,1,1, 3.013, 10622.866, 182.935, 52605.731 20/05/18,17:41:19,00,11,1, 11.9,1,1, 3.011, 10622.865, 182.875, 52605.669 20/05/18,17:41:19,01,11,1, 11.9,1,1, 3.011, 10622.880, 182.929, 52605.767 20/05/18,17:41:19,02,11,1, 11.9,1,1, 3.011, 10622.883, 182.923, 52605.708 20/05/18,17:41:19,03,11,1, 11.9,1,1, 3.011, 10622.860, 182.929, 52605.716 20/05/18,17:41:19,04,11,1, 11.9,1,1, 3.011, 10622.888, 182.912, 52605.734 20/05/18,17:41:19,05,11,1, 11.9,1,1, 3.011, 10622.872, 182.907, 52605.736 20/05/18,17:41:19,06,11,1, 11.9,1,1, 3.011, 10622.890, 182.920, 52605.746 20/05/18,17:41:19,07,11,1, 11.9,1,1, 3.011, 10622.877, 182.898, 52605.749 20/05/18,17:41:19,08,11,1, 11.9,1,1, 3.011, 10622.887, 182.888, 52605.691 20/05/18,17:41:19,09,11,1, 11.9,1,1, 3.011, 10622.884, 182.898, 52605.718 20/05/18,17:41:19,10,11,1, 11.9,1,1, 3.011, 10622.851, 182.898, 52605.744 20/05/18,17:41:19,11,11,1, 11.9,1,1, 3.011, 10622.866, 182.922, 52605.744 20/05/18,17:41:19,12,11,1, 11.9,1,1, 3.011, 10622.869, 182.890, 52605.744 20/05/18,17:41:19,13,11,1, 11.9,1,1, 3.011, 10622.871, 182.902, 52605.740 20/05/18,17:41:19,14,11,1, 11.9,1,1, 3.011, 10622.835, 182.869, 52605.709 20/05/18,17:41:19,15,11,1, 11.9,1,1, 3.011, 10622.867, 182.859, 52605.577 20/05/18,17:41:19,16,11,1, 11.9,1,1, 3.011, 10622.882, 182.889, 52605.655 20/05/18,17:41:19,17,11,1, 11.9,1,1, 3.011, 10622.876, 182.906, 52605.673 20/05/18,17:41:19,18,11,1, 11.9,1,1, 3.011, 10622.888, 182.896, 52605.687 20/05/18,17:41:19,19,11,1, 11.9,1,1, 3.011, 10622.867, 182.875, 52605.669 20/05/18,17:41:20,00,11,1, 11.9,1,1, 3.009, 10622.823, 182.824, 52605.695 20/05/18,17:41:20,01,11,1, 11.9,1,1, 3.009, 10622.874, 182.880, 52605.664 20/05/18,17:41:20,02,11,1, 11.9,1,1, 3.009, 10622.871, 182.892, 52605.693 20/05/18,17:41:20,03,11,1, 11.9,1,1, 3.009, 10622.863, 182.867, 52605.709 20/05/18,17:41:20,04,11,1, 11.9,1,1, 3.009, 10622.862, 182.874, 52605.682 20/05/18,17:41:20,05,11,1, 11.9,1,1, 3.009, 10622.862, 182.868, 52605.666 20/05/18,17:41:20,06,11,1, 11.9,1,1, 3.009, 10622.870, 182.874, 52605.731 20/05/18,17:41:20,07,11,1, 11.9,1,1, 3.009, 10622.897, 182.890, 52605.753 20/05/18,17:41:20,08,11,1, 11.9,1,1, 3.009, 10622.886, 182.841, 52605.709 20/05/18,17:41:20,09,11,1, 11.9,1,1, 3.009, 10622.874, 182.845, 52605.762 20/05/18,17:41:20,10,11,1, 11.9,1,1, 3.009, 10622.901, 182.866, 52605.779 20/05/18,17:41:20,11,11,1, 11.9,1,1, 3.009, 10622.889, 182.827, 52605.664 20/05/18,17:41:20,12,11,1, 11.9,1,1, 3.009, 10622.875, 182.829, 52605.686 20/05/18,17:41:20,13,11,1, 11.9,1,1, 3.009, 10622.866, 182.846, 52605.747 20/05/18,17:41:20,14,11,1, 11.9,1,1, 3.009, 10622.840, 182.845, 52605.718 20/05/18,17:41:20,15,11,1, 11.9,1,1, 3.009, 10622.833, 182.875, 52605.717 20/05/18,17:41:20,16,11,1, 11.9,1,1, 3.009, 10622.849, 182.868, 52605.707 20/05/18,17:41:20,17,11,1, 11.9,1,1, 3.009, 10622.823, 182.844, 52605.685 20/05/18,17:41:20,18,11,1, 11.9,1,1, 3.009, 10622.840, 182.850, 52605.689 20/05/18,17:41:20,19,11,1, 11.9,1,1, 3.009, 10622.828, 182.824, 52605.695 20/05/18,17:41:21,00,11,1, 11.8,1,1, 3.012, 10622.873, 182.816, 52605.670 20/05/18,17:41:21,01,11,1, 11.8,1,1, 3.012, 10622.859, 182.832, 52605.665 20/05/18,17:41:21,02,11,1, 11.8,1,1, 3.012, 10622.906, 182.849, 52605.697 20/05/18,17:41:21,03,11,1, 11.8,1,1, 3.012, 10622.849, 182.867, 52605.651 20/05/18,17:41:21,04,11,1, 11.8,1,1, 3.012, 10622.867, 182.818, 52605.628 20/05/18,17:41:21,05,11,1, 11.8,1,1, 3.012, 10622.866, 182.843, 52605.722 20/05/18,17:41:21,06,11,1, 11.8,1,1, 3.012, 10622.877, 182.859, 52605.732 20/05/18,17:41:21,07,11,1, 11.8,1,1, 3.012, 10622.865, 182.830, 52605.708 20/05/18,17:41:21,08,11,1, 11.8,1,1, 3.012, 10622.875, 182.852, 52605.671 20/05/18,17:41:21,09,11,1, 11.8,1,1, 3.012, 10622.860, 182.819, 52605.689 20/05/18,17:41:21,10,11,1, 11.8,1,1, 3.012, 10622.860, 182.827, 52605.689 20/05/18,17:41:21,11,11,1, 11.8,1,1, 3.012, 10622.848, 182.813, 52605.708 20/05/18,17:41:21,12,11,1, 11.8,1,1, 3.012, 10622.862, 182.828, 52605.719 20/05/18,17:41:21,13,11,1, 11.8,1,1, 3.012, 10622.857, 182.804, 52605.664 20/05/18,17:41:21,14,11,1, 11.8,1,1, 3.012, 10622.853, 182.814, 52605.677 20/05/18,17:41:21,15,11,1, 11.8,1,1, 3.012, 10622.877, 182.812, 52605.680 20/05/18,17:41:21,16,11,1, 11.8,1,1, 3.012, 10622.872, 182.821, 52605.658 20/05/18,17:41:21,17,11,1, 11.8,1,1, 3.012, 10622.838, 182.821, 52605.659 20/05/18,17:41:21,18,11,1, 11.8,1,1, 3.012, 10622.858, 182.808, 52605.658 20/05/18,17:41:21,19,11,1, 11.8,1,1, 3.012, 10622.879, 182.816, 52605.670 20/05/18,17:41:22,00,11,1, 11.8,1,1, 3.013, 10622.865, 182.755, 52605.635 20/05/18,17:41:22,01,11,1, 11.8,1,1, 3.013, 10622.855, 182.798, 52605.784 20/05/18,17:41:22,02,11,1, 11.8,1,1, 3.013, 10622.848, 182.795, 52605.650 20/05/18,17:41:22,03,11,1, 11.8,1,1, 3.013, 10622.840, 182.803, 52605.704 20/05/18,17:41:22,04,11,1, 11.8,1,1, 3.013, 10622.853, 182.790, 52605.688 20/05/18,17:41:22,05,11,1, 11.8,1,1, 3.013, 10622.846, 182.797, 52605.658 20/05/18,17:41:22,06,11,1, 11.8,1,1, 3.013, 10622.847, 182.780, 52605.626 20/05/18,17:41:22,07,11,1, 11.8,1,1, 3.013, 10622.866, 182.783, 52605.629 20/05/18,17:41:22,08,11,1, 11.8,1,1, 3.013, 10622.863, 182.798, 52605.652 20/05/18,17:41:22,09,11,1, 11.8,1,1, 3.013, 10622.854, 182.786, 52605.629 20/05/18,17:41:22,10,11,1, 11.8,1,1, 3.013, 10622.840, 182.768, 52605.630 20/05/18,17:41:22,11,11,1, 11.8,1,1, 3.013, 10622.886, 182.775, 52605.669 20/05/18,17:41:22,12,11,1, 11.8,1,1, 3.013, 10622.839, 182.756, 52605.607 20/05/18,17:41:22,13,11,1, 11.8,1,1, 3.013, 10622.873, 182.739, 52605.648 20/05/18,17:41:22,14,11,1, 11.8,1,1, 3.013, 10622.874, 182.772, 52605.599 20/05/18,17:41:22,15,11,1, 11.8,1,1, 3.013, 10622.846, 182.766, 52605.627 20/05/18,17:41:22,16,11,1, 11.8,1,1, 3.013, 10622.858, 182.746, 52605.599 20/05/18,17:41:22,17,11,1, 11.8,1,1, 3.013, 10622.890, 182.769, 52605.660 20/05/18,17:41:22,18,11,1, 11.8,1,1, 3.013, 10622.834, 182.746, 52605.635 20/05/18,17:41:22,19,11,1, 11.8,1,1, 3.013, 10622.868, 182.755, 52605.635 20/05/18,17:41:23,00,11,1, 11.9,1,1, 3.015, 10622.857, 182.713, 52605.636 20/05/18,17:41:23,01,11,1, 11.9,1,1, 3.015, 10622.860, 182.763, 52605.625 20/05/18,17:41:23,02,11,1, 11.9,1,1, 3.015, 10622.884, 182.756, 52605.647 20/05/18,17:41:23,03,11,1, 11.9,1,1, 3.015, 10622.879, 182.752, 52605.666 20/05/18,17:41:23,04,11,1, 11.9,1,1, 3.015, 10622.844, 182.745, 52605.643 20/05/18,17:41:23,05,11,1, 11.9,1,1, 3.015, 10622.874, 182.746, 52605.593 20/05/18,17:41:23,06,11,1, 11.9,1,1, 3.015, 10622.859, 182.726, 52605.614 20/05/18,17:41:23,07,11,1, 11.9,1,1, 3.015, 10622.852, 182.736, 52605.654 20/05/18,17:41:23,08,11,1, 11.9,1,1, 3.015, 10622.858, 182.738, 52605.636 20/05/18,17:41:23,09,11,1, 11.9,1,1, 3.015, 10622.887, 182.753, 52605.644 20/05/18,17:41:23,10,11,1, 11.9,1,1, 3.015, 10622.861, 182.731, 52605.635 20/05/18,17:41:23,11,11,1, 11.9,1,1, 3.015, 10622.867, 182.742, 52605.608 20/05/18,17:41:23,12,11,1, 11.9,1,1, 3.015, 10622.876, 182.731, 52605.637 20/05/18,17:41:23,13,11,1, 11.9,1,1, 3.015, 10622.859, 182.752, 52605.610 20/05/18,17:41:23,14,11,1, 11.9,1,1, 3.015, 10622.844, 182.699, 52605.585 20/05/18,17:41:23,15,11,1, 11.9,1,1, 3.015, 10622.841, 182.726, 52605.615 20/05/18,17:41:23,16,11,1, 11.9,1,1, 3.015, 10622.842, 182.718, 52605.617 20/05/18,17:41:23,17,11,1, 11.9,1,1, 3.015, 10622.815, 182.701, 52605.612 20/05/18,17:41:23,18,11,1, 11.9,1,1, 3.015, 10622.858, 182.712, 52605.612 20/05/18,17:41:23,19,11,1, 11.9,1,1, 3.015, 10622.861, 182.713, 52605.636 20/05/18,17:41:24,00,11,1, 11.9,1,1, 3.014, 10622.857, 182.657, 52605.568 20/05/18,17:41:24,01,11,1, 11.9,1,1, 3.014, 10622.867, 182.708, 52605.625 20/05/18,17:41:24,02,11,1, 11.9,1,1, 3.014, 10622.884, 182.699, 52605.564 20/05/18,17:41:24,03,11,1, 11.9,1,1, 3.014, 10622.851, 182.710, 52605.572 20/05/18,17:41:24,04,11,1, 11.9,1,1, 3.014, 10622.834, 182.695, 52605.577 20/05/18,17:41:24,05,11,1, 11.9,1,1, 3.014, 10622.840, 182.693, 52605.548 20/05/18,17:41:24,06,11,1, 11.9,1,1, 3.014, 10622.836, 182.688, 52605.614 20/05/18,17:41:24,07,11,1, 11.9,1,1, 3.014, 10622.861, 182.681, 52605.588 20/05/18,17:41:24,08,11,1, 11.9,1,1, 3.014, 10622.825, 182.686, 52605.604 20/05/18,17:41:24,09,11,1, 11.9,1,1, 3.014, 10622.848, 182.720, 52605.602 20/05/18,17:41:24,10,11,1, 11.9,1,1, 3.014, 10622.858, 182.710, 52605.570 20/05/18,17:41:24,11,11,1, 11.9,1,1, 3.014, 10622.841, 182.677, 52605.554 20/05/18,17:41:24,12,11,1, 11.9,1,1, 3.014, 10622.842, 182.688, 52605.559 20/05/18,17:41:24,13,11,1, 11.9,1,1, 3.014, 10622.848, 182.666, 52605.524 20/05/18,17:41:24,14,11,1, 11.9,1,1, 3.014, 10622.858, 182.667, 52605.560 20/05/18,17:41:24,15,11,1, 11.9,1,1, 3.014, 10622.828, 182.663, 52605.526 20/05/18,17:41:24,16,11,1, 11.9,1,1, 3.014, 10622.864, 182.677, 52605.601 20/05/18,17:41:24,17,11,1, 11.9,1,1, 3.014, 10622.857, 182.669, 52605.552 20/05/18,17:41:24,18,11,1, 11.9,1,1, 3.014, 10622.834, 182.658, 52605.536 20/05/18,17:41:24,19,11,1, 11.9,1,1, 3.014, 10622.859, 182.657, 52605.568 20/05/18,17:41:25,00,11,1, 11.9,1,1, 3.015, 10622.865, 182.628, 52605.638 20/05/18,17:41:25,01,11,1, 11.9,1,1, 3.015, 10622.838, 182.644, 52605.552 20/05/18,17:41:25,02,11,1, 11.9,1,1, 3.015, 10622.848, 182.630, 52605.533 20/05/18,17:41:25,03,11,1, 11.9,1,1, 3.015, 10622.832, 182.667, 52605.564 20/05/18,17:41:25,04,11,1, 11.9,1,1, 3.015, 10622.841, 182.695, 52605.660 20/05/18,17:41:25,05,11,1, 11.9,1,1, 3.015, 10622.850, 182.680, 52605.669 20/05/18,17:41:25,06,11,1, 11.9,1,1, 3.015, 10622.860, 182.677, 52605.683 20/05/18,17:41:25,07,11,1, 11.9,1,1, 3.015, 10622.844, 182.691, 52605.664 20/05/18,17:41:25,08,11,1, 11.9,1,1, 3.015, 10622.849, 182.667, 52605.621 20/05/18,17:41:25,09,11,1, 11.9,1,1, 3.015, 10622.865, 182.677, 52605.614 20/05/18,17:41:25,10,11,1, 11.9,1,1, 3.015, 10622.844, 182.652, 52605.668 20/05/18,17:41:25,11,11,1, 11.9,1,1, 3.015, 10622.876, 182.670, 52605.676 20/05/18,17:41:25,12,11,1, 11.9,1,1, 3.015, 10622.884, 182.656, 52605.667 20/05/18,17:41:25,13,11,1, 11.9,1,1, 3.015, 10622.854, 182.673, 52605.653 20/05/18,17:41:25,14,11,1, 11.9,1,1, 3.015, 10622.848, 182.655, 52605.640 20/05/18,17:41:25,15,11,1, 11.9,1,1, 3.015, 10622.850, 182.658, 52605.628 20/05/18,17:41:25,16,11,1, 11.9,1,1, 3.015, 10622.855, 182.642, 52605.624 20/05/18,17:41:25,17,11,1, 11.9,1,1, 3.015, 10622.879, 182.652, 52605.674 20/05/18,17:41:25,18,11,1, 11.9,1,1, 3.015, 10622.877, 182.632, 52605.609 20/05/18,17:41:25,19,11,1, 11.9,1,1, 3.015, 10622.871, 182.628, 52605.638 20/05/18,17:41:26,00,11,1, 11.9,1,1, 3.014, 10622.865, 182.583, 52605.588 20/05/18,17:41:26,01,11,1, 11.9,1,1, 3.014, 10622.855, 182.625, 52605.602 20/05/18,17:41:26,02,11,1, 11.9,1,1, 3.014, 10622.863, 182.662, 52605.640 20/05/18,17:41:26,03,11,1, 11.9,1,1, 3.014, 10622.870, 182.643, 52605.628 20/05/18,17:41:26,04,11,1, 11.9,1,1, 3.014, 10622.865, 182.654, 52605.631 20/05/18,17:41:26,05,11,1, 11.9,1,1, 3.014, 10622.853, 182.607, 52605.634 20/05/18,17:41:26,06,11,1, 11.9,1,1, 3.014, 10622.870, 182.617, 52605.622 20/05/18,17:41:26,07,11,1, 11.9,1,1, 3.014, 10622.863, 182.627, 52605.648 20/05/18,17:41:26,08,11,1, 11.9,1,1, 3.014, 10622.883, 182.632, 52605.658 20/05/18,17:41:26,09,11,1, 11.9,1,1, 3.014, 10622.843, 182.607, 52605.611 20/05/18,17:41:26,10,11,1, 11.9,1,1, 3.014, 10622.840, 182.627, 52605.611 20/05/18,17:41:26,11,11,1, 11.9,1,1, 3.014, 10622.871, 182.600, 52605.598 20/05/18,17:41:26,12,11,1, 11.9,1,1, 3.014, 10622.856, 182.607, 52605.626 20/05/18,17:41:26,13,11,1, 11.9,1,1, 3.014, 10622.876, 182.621, 52605.649 20/05/18,17:41:26,14,11,1, 11.9,1,1, 3.014, 10622.897, 182.636, 52605.619 20/05/18,17:41:26,15,11,1, 11.9,1,1, 3.014, 10622.856, 182.618, 52605.619 20/05/18,17:41:26,16,11,1, 11.9,1,1, 3.014, 10622.886, 182.598, 52605.606 20/05/18,17:41:26,17,11,1, 11.9,1,1, 3.014, 10622.881, 182.617, 52605.611 20/05/18,17:41:26,18,11,1, 11.9,1,1, 3.014, 10622.873, 182.584, 52605.601 20/05/18,17:41:26,19,11,1, 11.9,1,1, 3.014, 10622.871, 182.583, 52605.588 20/05/18,17:41:27,00,11,1, 11.9,1,1, 3.011, 10622.873, 182.543, 52605.565 20/05/18,17:41:27,01,11,1, 11.9,1,1, 3.011, 10622.860, 182.608, 52605.605 20/05/18,17:41:27,02,11,1, 11.9,1,1, 3.011, 10622.871, 182.597, 52605.575 20/05/18,17:41:27,03,11,1, 11.9,1,1, 3.011, 10622.890, 182.573, 52605.622 20/05/18,17:41:27,04,11,1, 11.9,1,1, 3.011, 10622.867, 182.590, 52605.605 20/05/18,17:41:27,05,11,1, 11.9,1,1, 3.011, 10622.879, 182.581, 52605.570 20/05/18,17:41:27,06,11,1, 11.9,1,1, 3.011, 10622.887, 182.586, 52605.572 20/05/18,17:41:27,07,11,1, 11.9,1,1, 3.011, 10622.886, 182.558, 52605.599 20/05/18,17:41:27,08,11,1, 11.9,1,1, 3.011, 10622.872, 182.557, 52605.555 20/05/18,17:41:27,09,11,1, 11.9,1,1, 3.011, 10622.892, 182.559, 52605.618 20/05/18,17:41:27,10,11,1, 11.9,1,1, 3.011, 10622.871, 182.547, 52605.576 20/05/18,17:41:27,11,11,1, 11.9,1,1, 3.011, 10622.894, 182.550, 52605.562 20/05/18,17:41:27,12,11,1, 11.9,1,1, 3.011, 10622.867, 182.557, 52605.566 20/05/18,17:41:27,13,11,1, 11.9,1,1, 3.011, 10622.892, 182.580, 52605.600 20/05/18,17:41:27,14,11,1, 11.9,1,1, 3.011, 10622.874, 182.561, 52605.625 20/05/18,17:41:27,15,11,1, 11.9,1,1, 3.011, 10622.899, 182.544, 52605.585 20/05/18,17:41:27,16,11,1, 11.9,1,1, 3.011, 10622.859, 182.558, 52605.600 20/05/18,17:41:27,17,11,1, 11.9,1,1, 3.011, 10622.877, 182.520, 52605.565 20/05/18,17:41:27,18,11,1, 11.9,1,1, 3.011, 10622.861, 182.541, 52605.549 20/05/18,17:41:27,19,11,1, 11.9,1,1, 3.011, 10622.877, 182.543, 52605.565 20/05/18,17:41:28,00,11,1, 11.9,1,1, 3.011, 10622.857, 182.471, 52605.531 20/05/18,17:41:28,01,11,1, 11.9,1,1, 3.011, 10622.869, 182.519, 52605.564 20/05/18,17:41:28,02,11,1, 11.9,1,1, 3.011, 10622.866, 182.536, 52605.522 20/05/18,17:41:28,03,11,1, 11.9,1,1, 3.011, 10622.881, 182.523, 52605.546 20/05/18,17:41:28,04,11,1, 11.9,1,1, 3.011, 10622.872, 182.516, 52605.525 20/05/18,17:41:28,05,11,1, 11.9,1,1, 3.011, 10622.882, 182.516, 52605.564 20/05/18,17:41:28,06,11,1, 11.9,1,1, 3.011, 10622.872, 182.477, 52605.515 20/05/18,17:41:28,07,11,1, 11.9,1,1, 3.011, 10622.871, 182.510, 52605.538 20/05/18,17:41:28,08,11,1, 11.9,1,1, 3.011, 10622.874, 182.509, 52605.561 20/05/18,17:41:28,09,11,1, 11.9,1,1, 3.011, 10622.877, 182.492, 52605.538 20/05/18,17:41:28,10,11,1, 11.9,1,1, 3.011, 10622.856, 182.498, 52605.538 20/05/18,17:41:28,11,11,1, 11.9,1,1, 3.011, 10622.868, 182.479, 52605.533 20/05/18,17:41:28,12,11,1, 11.9,1,1, 3.011, 10622.850, 182.481, 52605.551 20/05/18,17:41:28,13,11,1, 11.9,1,1, 3.011, 10622.875, 182.483, 52605.573 20/05/18,17:41:28,14,11,1, 11.9,1,1, 3.011, 10622.872, 182.475, 52605.563 20/05/18,17:41:28,15,11,1, 11.9,1,1, 3.011, 10622.846, 182.495, 52605.539 20/05/18,17:41:28,16,11,1, 11.9,1,1, 3.011, 10622.870, 182.486, 52605.565 20/05/18,17:41:28,17,11,1, 11.9,1,1, 3.011, 10622.893, 182.485, 52605.514 20/05/18,17:41:28,18,11,1, 11.9,1,1, 3.011, 10622.871, 182.442, 52605.510 20/05/18,17:41:28,19,11,1, 11.9,1,1, 3.011, 10622.857, 182.471, 52605.531 20/05/18,17:41:29,00,11,1, 11.8,1,1, 3.011, 10622.882, 182.426, 52605.543 20/05/18,17:41:29,01,11,1, 11.8,1,1, 3.011, 10622.876, 182.452, 52605.548 20/05/18,17:41:29,02,11,1, 11.8,1,1, 3.011, 10622.874, 182.472, 52605.533 20/05/18,17:41:29,03,11,1, 11.8,1,1, 3.011, 10622.892, 182.483, 52605.529 20/05/18,17:41:29,04,11,1, 11.8,1,1, 3.011, 10622.891, 182.434, 52605.546 20/05/18,17:41:29,05,11,1, 11.8,1,1, 3.011, 10622.871, 182.457, 52605.520 20/05/18,17:41:29,06,11,1, 11.8,1,1, 3.011, 10622.892, 182.458, 52605.571 20/05/18,17:41:29,07,11,1, 11.8,1,1, 3.011, 10622.876, 182.453, 52605.524 20/05/18,17:41:29,08,11,1, 11.8,1,1, 3.011, 10622.881, 182.440, 52605.496 20/05/18,17:41:29,09,11,1, 11.8,1,1, 3.011, 10622.883, 182.442, 52605.518 20/05/18,17:41:29,10,11,1, 11.8,1,1, 3.011, 10622.889, 182.441, 52605.495 20/05/18,17:41:29,11,11,1, 11.8,1,1, 3.011, 10622.875, 182.433, 52605.521 20/05/18,17:41:29,12,11,1, 11.8,1,1, 3.011, 10622.884, 182.427, 52605.504 20/05/18,17:41:29,13,11,1, 11.8,1,1, 3.011, 10622.868, 182.432, 52605.511 20/05/18,17:41:29,14,11,1, 11.8,1,1, 3.011, 10622.849, 182.414, 52605.496 20/05/18,17:41:29,15,11,1, 11.8,1,1, 3.011, 10622.868, 182.447, 52605.542 20/05/18,17:41:29,16,11,1, 11.8,1,1, 3.011, 10622.871, 182.440, 52605.527 20/05/18,17:41:29,17,11,1, 11.8,1,1, 3.011, 10622.877, 182.441, 52605.582 20/05/18,17:41:29,18,11,1, 11.8,1,1, 3.011, 10622.884, 182.440, 52605.534 20/05/18,17:41:29,19,11,1, 11.8,1,1, 3.011, 10622.884, 182.426, 52605.543 20/05/18,17:41:30,00,11,1, 11.9,1,1, 3.011, 10622.865, 182.357, 52605.370 20/05/18,17:41:30,01,11,1, 11.9,1,1, 3.011, 10622.877, 182.421, 52605.521 20/05/18,17:41:30,02,11,1, 11.9,1,1, 3.011, 10622.882, 182.437, 52605.512 20/05/18,17:41:30,03,11,1, 11.9,1,1, 3.011, 10622.874, 182.422, 52605.444 20/05/18,17:41:30,04,11,1, 11.9,1,1, 3.011, 10622.864, 182.405, 52605.371 20/05/18,17:41:30,05,11,1, 11.9,1,1, 3.011, 10622.874, 182.403, 52605.362 20/05/18,17:41:30,06,11,1, 11.9,1,1, 3.011, 10622.873, 182.393, 52605.372 20/05/18,17:41:30,07,11,1, 11.9,1,1, 3.011, 10622.868, 182.406, 52605.356 20/05/18,17:41:30,08,11,1, 11.9,1,1, 3.011, 10622.890, 182.355, 52605.353 20/05/18,17:41:30,09,11,1, 11.9,1,1, 3.011, 10622.879, 182.387, 52605.451 20/05/18,17:41:30,10,11,1, 11.9,1,1, 3.011, 10622.893, 182.360, 52605.426 20/05/18,17:41:30,11,11,1, 11.9,1,1, 3.011, 10622.882, 182.376, 52605.376 20/05/18,17:41:30,12,11,1, 11.9,1,1, 3.011, 10622.862, 182.382, 52605.376 20/05/18,17:41:30,13,11,1, 11.9,1,1, 3.011, 10622.875, 182.389, 52605.375 20/05/18,17:41:30,14,11,1, 11.9,1,1, 3.011, 10622.872, 182.368, 52605.424 20/05/18,17:41:30,15,11,1, 11.9,1,1, 3.011, 10622.882, 182.358, 52605.361 20/05/18,17:41:30,16,11,1, 11.9,1,1, 3.011, 10622.882, 182.371, 52605.412 20/05/18,17:41:30,17,11,1, 11.9,1,1, 3.011, 10622.865, 182.344, 52605.382 20/05/18,17:41:30,18,11,1, 11.9,1,1, 3.011, 10622.853, 182.375, 52605.378 20/05/18,17:41:30,19,11,1, 11.9,1,1, 3.011, 10622.867, 182.357, 52605.370 20/05/18,17:41:31,00,11,1, 11.9,1,1, 3.013, 10622.857, 182.335, 52605.372 20/05/18,17:41:31,01,11,1, 11.9,1,1, 3.013, 10622.878, 182.379, 52605.403 20/05/18,17:41:31,02,11,1, 11.9,1,1, 3.013, 10622.880, 182.383, 52605.415 20/05/18,17:41:31,03,11,1, 11.9,1,1, 3.013, 10622.901, 182.367, 52605.377 20/05/18,17:41:31,04,11,1, 11.9,1,1, 3.013, 10622.871, 182.358, 52605.397 20/05/18,17:41:31,05,11,1, 11.9,1,1, 3.013, 10622.871, 182.362, 52605.354 20/05/18,17:41:31,06,11,1, 11.9,1,1, 3.013, 10622.878, 182.383, 52605.408 20/05/18,17:41:31,07,11,1, 11.9,1,1, 3.013, 10622.871, 182.338, 52605.393 20/05/18,17:41:31,08,11,1, 11.9,1,1, 3.013, 10622.883, 182.358, 52605.410 20/05/18,17:41:31,09,11,1, 11.9,1,1, 3.013, 10622.896, 182.328, 52605.378 20/05/18,17:41:31,10,11,1, 11.9,1,1, 3.013, 10622.850, 182.349, 52605.343 20/05/18,17:41:31,11,11,1, 11.9,1,1, 3.013, 10622.872, 182.362, 52605.386 20/05/18,17:41:31,12,11,1, 11.9,1,1, 3.013, 10622.840, 182.356, 52605.367 20/05/18,17:41:31,13,11,1, 11.9,1,1, 3.013, 10622.849, 182.337, 52605.366 20/05/18,17:41:31,14,11,1, 11.9,1,1, 3.013, 10622.873, 182.355, 52605.371 20/05/18,17:41:31,15,11,1, 11.9,1,1, 3.013, 10622.873, 182.342, 52605.378 20/05/18,17:41:31,16,11,1, 11.9,1,1, 3.013, 10622.856, 182.322, 52605.333 20/05/18,17:41:31,17,11,1, 11.9,1,1, 3.013, 10622.869, 182.343, 52605.340 20/05/18,17:41:31,18,11,1, 11.9,1,1, 3.013, 10622.877, 182.324, 52605.366 20/05/18,17:41:31,19,11,1, 11.9,1,1, 3.013, 10622.863, 182.335, 52605.372 20/05/18,17:41:32,00,11,1, 11.9,1,1, 3.011, 10622.873, 182.255, 52605.331 20/05/18,17:41:32,01,11,1, 11.9,1,1, 3.011, 10622.867, 182.306, 52605.320 20/05/18,17:41:32,02,11,1, 11.9,1,1, 3.011, 10622.862, 182.310, 52605.305 20/05/18,17:41:32,03,11,1, 11.9,1,1, 3.011, 10622.863, 182.332, 52605.310 20/05/18,17:41:32,04,11,1, 11.9,1,1, 3.011, 10622.876, 182.321, 52605.321 20/05/18,17:41:32,05,11,1, 11.9,1,1, 3.011, 10622.886, 182.344, 52605.349 20/05/18,17:41:32,06,11,1, 11.9,1,1, 3.011, 10622.889, 182.318, 52605.368 20/05/18,17:41:32,07,11,1, 11.9,1,1, 3.011, 10622.876, 182.286, 52605.343 20/05/18,17:41:32,08,11,1, 11.9,1,1, 3.011, 10622.902, 182.296, 52605.308 20/05/18,17:41:32,09,11,1, 11.9,1,1, 3.011, 10622.931, 182.281, 52605.284 20/05/18,17:41:32,10,11,1, 11.9,1,1, 3.011, 10622.895, 182.281, 52605.320 20/05/18,17:41:32,11,11,1, 11.9,1,1, 3.011, 10622.862, 182.287, 52605.313 20/05/18,17:41:32,12,11,1, 11.9,1,1, 3.011, 10622.896, 182.283, 52605.342 20/05/18,17:41:32,13,11,1, 11.9,1,1, 3.011, 10622.877, 182.289, 52605.357 20/05/18,17:41:32,14,11,1, 11.9,1,1, 3.011, 10622.895, 182.290, 52605.345 20/05/18,17:41:32,15,11,1, 11.9,1,1, 3.011, 10622.939, 182.273, 52605.346 20/05/18,17:41:32,16,11,1, 11.9,1,1, 3.011, 10622.865, 182.285, 52605.314 20/05/18,17:41:32,17,11,1, 11.9,1,1, 3.011, 10622.871, 182.263, 52605.324 20/05/18,17:41:32,18,11,1, 11.9,1,1, 3.011, 10622.888, 182.272, 52605.334 20/05/18,17:41:32,19,11,1, 11.9,1,1, 3.011, 10622.879, 182.255, 52605.331 20/05/18,17:41:33,00,11,1, 12.0,1,1, 3.009, 10622.898, 182.203, 52605.300 20/05/18,17:41:33,01,11,1, 12.0,1,1, 3.009, 10622.893, 182.260, 52605.333 20/05/18,17:41:33,02,11,1, 12.0,1,1, 3.009, 10622.914, 182.243, 52605.324 20/05/18,17:41:33,03,11,1, 12.0,1,1, 3.009, 10622.904, 182.239, 52605.321 20/05/18,17:41:33,04,11,1, 12.0,1,1, 3.009, 10622.898, 182.278, 52605.314 20/05/18,17:41:33,05,11,1, 12.0,1,1, 3.009, 10622.936, 182.232, 52605.323 20/05/18,17:41:33,06,11,1, 12.0,1,1, 3.009, 10622.918, 182.250, 52605.305 20/05/18,17:41:33,07,11,1, 12.0,1,1, 3.009, 10622.911, 182.265, 52605.327 20/05/18,17:41:33,08,11,1, 12.0,1,1, 3.009, 10622.914, 182.228, 52605.325 20/05/18,17:41:33,09,11,1, 12.0,1,1, 3.009, 10622.917, 182.249, 52605.290 20/05/18,17:41:33,10,11,1, 12.0,1,1, 3.009, 10622.903, 182.242, 52605.304 20/05/18,17:41:33,11,11,1, 12.0,1,1, 3.009, 10622.923, 182.214, 52605.280 20/05/18,17:41:33,12,11,1, 12.0,1,1, 3.009, 10622.910, 182.221, 52605.307 20/05/18,17:41:33,13,11,1, 12.0,1,1, 3.009, 10622.920, 182.235, 52605.328 20/05/18,17:41:33,14,11,1, 12.0,1,1, 3.009, 10622.907, 182.217, 52605.286 20/05/18,17:41:33,15,11,1, 12.0,1,1, 3.009, 10622.886, 182.235, 52605.308 20/05/18,17:41:33,16,11,1, 12.0,1,1, 3.009, 10622.891, 182.193, 52605.263 20/05/18,17:41:33,17,11,1, 12.0,1,1, 3.009, 10622.894, 182.225, 52605.265 20/05/18,17:41:33,18,11,1, 12.0,1,1, 3.009, 10622.895, 182.213, 52605.313 20/05/18,17:41:33,19,11,1, 12.0,1,1, 3.009, 10622.906, 182.203, 52605.300 20/05/18,17:41:34,00,10,1, 11.9,1,1, 3.014, 10622.873, 182.155, 52605.258 20/05/18,17:41:34,01,10,1, 11.9,1,1, 3.014, 10622.907, 182.225, 52605.294 20/05/18,17:41:34,02,10,1, 11.9,1,1, 3.014, 10622.899, 182.171, 52605.266 20/05/18,17:41:34,03,10,1, 11.9,1,1, 3.014, 10622.903, 182.183, 52605.269 20/05/18,17:41:34,04,10,1, 11.9,1,1, 3.014, 10622.890, 182.196, 52605.257 20/05/18,17:41:34,05,10,1, 11.9,1,1, 3.014, 10622.889, 182.205, 52605.266 20/05/18,17:41:34,06,10,1, 11.9,1,1, 3.014, 10622.884, 182.196, 52605.255 20/05/18,17:41:34,07,10,1, 11.9,1,1, 3.014, 10622.891, 182.221, 52605.275 20/05/18,17:41:34,08,10,1, 11.9,1,1, 3.014, 10622.905, 182.198, 52605.289 20/05/18,17:41:34,09,10,1, 11.9,1,1, 3.014, 10622.889, 182.196, 52605.482 20/05/18,17:41:34,10,10,1, 11.9,1,1, 3.014, 10622.892, 182.188, 52605.285 20/05/18,17:41:34,11,10,1, 11.9,1,1, 3.014, 10622.899, 182.173, 52605.269 20/05/18,17:41:34,12,10,1, 11.9,1,1, 3.014, 10622.890, 182.167, 52605.231 20/05/18,17:41:34,13,10,1, 11.9,1,1, 3.014, 10622.906, 182.141, 52605.229 20/05/18,17:41:34,14,10,1, 11.9,1,1, 3.014, 10622.913, 182.149, 52605.270 20/05/18,17:41:34,15,10,1, 11.9,1,1, 3.014, 10622.886, 182.165, 52605.254 20/05/18,17:41:34,16,10,1, 11.9,1,1, 3.014, 10622.909, 182.146, 52605.274 20/05/18,17:41:34,17,10,1, 11.9,1,1, 3.014, 10622.919, 182.164, 52605.265 20/05/18,17:41:34,18,10,1, 11.9,1,1, 3.014, 10622.904, 182.159, 52605.291 20/05/18,17:41:34,19,10,1, 11.9,1,1, 3.014, 10622.880, 182.155, 52605.258 20/05/18,17:41:35,00,11,1, 11.9,1,1, 3.012, 10622.915, 182.115, 52605.487 20/05/18,17:41:35,01,11,1, 11.9,1,1, 3.012, 10622.884, 182.136, 52605.249 20/05/18,17:41:35,02,11,1, 11.9,1,1, 3.012, 10622.905, 182.108, 52605.240 20/05/18,17:41:35,03,11,1, 11.9,1,1, 3.012, 10622.889, 182.116, 52605.248 20/05/18,17:41:35,04,11,1, 11.9,1,1, 3.012, 10622.884, 182.110, 52605.254 20/05/18,17:41:35,05,11,1, 11.9,1,1, 3.012, 10622.891, 182.134, 52605.256 20/05/18,17:41:35,06,11,1, 11.9,1,1, 3.012, 10622.917, 182.158, 52605.260 20/05/18,17:41:35,07,11,1, 11.9,1,1, 3.012, 10622.909, 182.117, 52605.249 20/05/18,17:41:35,08,11,1, 11.9,1,1, 3.012, 10622.904, 182.139, 52605.252 20/05/18,17:41:35,09,11,1, 11.9,1,1, 3.012, 10622.935, 182.135, 52605.245 20/05/18,17:41:35,10,11,1, 11.9,1,1, 3.012, 10622.896, 182.120, 52605.247 20/05/18,17:41:35,11,11,1, 11.9,1,1, 3.012, 10622.921, 182.110, 52605.236 20/05/18,17:41:35,12,11,1, 11.9,1,1, 3.012, 10622.917, 182.110, 52605.238 20/05/18,17:41:35,13,11,1, 11.9,1,1, 3.012, 10622.907, 182.119, 52605.216 20/05/18,17:41:35,14,11,1, 11.9,1,1, 3.012, 10622.906, 182.109, 52605.261 20/05/18,17:41:35,15,11,1, 11.9,1,1, 3.012, 10622.914, 182.113, 52605.233 20/05/18,17:41:35,16,11,1, 11.9,1,1, 3.012, 10622.904, 182.114, 52605.254 20/05/18,17:41:35,17,11,1, 11.9,1,1, 3.012, 10622.922, 182.104, 52605.218 20/05/18,17:41:35,18,11,1, 11.9,1,1, 3.012, 10622.903, 182.124, 52605.237 20/05/18,17:41:35,19,11,1, 11.9,1,1, 3.012, 10622.916, 182.115, 52605.487 20/05/18,17:41:36,00,11,1, 11.9,1,1, 3.015, 10622.932, 182.029, 52605.113 20/05/18,17:41:36,01,11,1, 11.9,1,1, 3.015, 10622.895, 182.101, 52605.174 20/05/18,17:41:36,02,11,1, 11.9,1,1, 3.015, 10622.923, 182.106, 52605.199 20/05/18,17:41:36,03,11,1, 11.9,1,1, 3.015, 10622.925, 182.067, 52605.190 20/05/18,17:41:36,04,11,1, 11.9,1,1, 3.015, 10622.917, 182.092, 52605.215 20/05/18,17:41:36,05,11,1, 11.9,1,1, 3.015, 10622.923, 182.066, 52605.180 20/05/18,17:41:36,06,11,1, 11.9,1,1, 3.015, 10622.905, 182.076, 52605.194 20/05/18,17:41:36,07,11,1, 11.9,1,1, 3.015, 10622.894, 182.089, 52605.186 20/05/18,17:41:36,08,11,1, 11.9,1,1, 3.015, 10622.883, 182.089, 52605.196 20/05/18,17:41:36,09,11,1, 11.9,1,1, 3.015, 10622.918, 182.050, 52605.181 20/05/18,17:41:36,10,11,1, 11.9,1,1, 3.015, 10622.937, 182.044, 52605.183 20/05/18,17:41:36,11,11,1, 11.9,1,1, 3.015, 10622.907, 182.059, 52605.171 20/05/18,17:41:36,12,11,1, 11.9,1,1, 3.015, 10622.921, 182.064, 52605.167 20/05/18,17:41:36,13,11,1, 11.9,1,1, 3.015, 10622.912, 182.069, 52605.147 20/05/18,17:41:36,14,11,1, 11.9,1,1, 3.015, 10622.933, 182.066, 52605.201 20/05/18,17:41:36,15,11,1, 11.9,1,1, 3.015, 10622.921, 182.037, 52605.160 20/05/18,17:41:36,16,11,1, 11.9,1,1, 3.015, 10622.940, 182.032, 52605.142 20/05/18,17:41:36,17,11,1, 11.9,1,1, 3.015, 10622.939, 182.027, 52605.154 20/05/18,17:41:36,18,11,1, 11.9,1,1, 3.015, 10622.911, 182.046, 52605.192 20/05/18,17:41:36,19,11,1, 11.9,1,1, 3.015, 10622.938, 182.029, 52605.113 20/05/18,17:41:37,00,11,1, 11.8,1,1, 3.013, 10622.907, 181.990, 52605.144 20/05/18,17:41:37,01,11,1, 11.8,1,1, 3.013, 10622.926, 182.019, 52605.187 20/05/18,17:41:37,02,11,1, 11.8,1,1, 3.013, 10622.948, 181.989, 52604.894 20/05/18,17:41:37,03,11,1, 11.8,1,1, 3.013, 10622.892, 182.030, 52605.169 20/05/18,17:41:37,04,11,1, 11.8,1,1, 3.013, 10622.882, 182.022, 52605.187 20/05/18,17:41:37,05,11,1, 11.8,1,1, 3.013, 10622.903, 182.017, 52605.165 20/05/18,17:41:37,06,11,1, 11.8,1,1, 3.013, 10622.949, 182.035, 52605.152 20/05/18,17:41:37,07,11,1, 11.8,1,1, 3.013, 10622.897, 182.009, 52605.167 20/05/18,17:41:37,08,11,1, 11.8,1,1, 3.013, 10622.945, 182.011, 52605.169 20/05/18,17:41:37,09,11,1, 11.8,1,1, 3.013, 10622.913, 182.023, 52605.204 20/05/18,17:41:37,10,11,1, 11.8,1,1, 3.013, 10622.923, 182.010, 52605.203 20/05/18,17:41:37,11,11,1, 11.8,1,1, 3.013, 10622.920, 181.985, 52605.155 20/05/18,17:41:37,12,11,1, 11.8,1,1, 3.013, 10622.964, 182.013, 52605.186 20/05/18,17:41:37,13,11,1, 11.8,1,1, 3.013, 10622.910, 182.010, 52605.213 20/05/18,17:41:37,14,11,1, 11.8,1,1, 3.013, 10622.942, 181.982, 52605.173 20/05/18,17:41:37,15,11,1, 11.8,1,1, 3.013, 10622.939, 181.992, 52605.169 20/05/18,17:41:37,16,11,1, 11.8,1,1, 3.013, 10622.950, 181.997, 52605.181 20/05/18,17:41:37,17,11,1, 11.8,1,1, 3.013, 10622.920, 181.979, 52605.127 20/05/18,17:41:37,18,11,1, 11.8,1,1, 3.013, 10622.933, 182.002, 52605.171 20/05/18,17:41:37,19,11,1, 11.8,1,1, 3.013, 10622.909, 181.990, 52605.144 20/05/18,17:41:38,00,10,1, 11.9,1,1, 3.014, 10622.923, 181.916, 52605.156 20/05/18,17:41:38,01,10,1, 11.9,1,1, 3.014, 10622.914, 181.982, 52605.149 20/05/18,17:41:38,02,10,1, 11.9,1,1, 3.014, 10622.919, 181.973, 52605.151 20/05/18,17:41:38,03,10,1, 11.9,1,1, 3.014, 10622.917, 181.957, 52605.161 20/05/18,17:41:38,04,10,1, 11.9,1,1, 3.014, 10622.902, 181.969, 52605.118 20/05/18,17:41:38,05,10,1, 11.9,1,1, 3.014, 10622.935, 181.973, 52605.135 20/05/18,17:41:38,06,10,1, 11.9,1,1, 3.014, 10622.950, 181.957, 52605.150 20/05/18,17:41:38,07,10,1, 11.9,1,1, 3.014, 10622.963, 181.950, 52605.141 20/05/18,17:41:38,08,10,1, 11.9,1,1, 3.014, 10622.937, 181.946, 52605.173 20/05/18,17:41:38,09,10,1, 11.9,1,1, 3.014, 10622.929, 181.979, 52605.190 20/05/18,17:41:38,10,10,1, 11.9,1,1, 3.014, 10622.930, 181.955, 52605.116 20/05/18,17:41:38,11,10,1, 11.9,1,1, 3.014, 10622.945, 181.966, 52605.138 20/05/18,17:41:38,12,10,1, 11.9,1,1, 3.014, 10622.926, 181.959, 52605.155 20/05/18,17:41:38,13,10,1, 11.9,1,1, 3.014, 10622.969, 181.937, 52604.962 20/05/18,17:41:38,14,10,1, 11.9,1,1, 3.014, 10622.958, 181.944, 52605.094 20/05/18,17:41:38,15,10,1, 11.9,1,1, 3.014, 10622.953, 181.952, 52605.144 20/05/18,17:41:38,16,10,1, 11.9,1,1, 3.014, 10622.973, 181.943, 52605.110 20/05/18,17:41:38,17,10,1, 11.9,1,1, 3.014, 10622.944, 181.936, 52605.098 20/05/18,17:41:38,18,10,1, 11.9,1,1, 3.014, 10622.940, 181.944, 52605.156 20/05/18,17:41:38,19,10,1, 11.9,1,1, 3.014, 10622.928, 181.916, 52605.156 20/05/18,17:41:39,00,10,1, 11.9,1,1, 3.016, 10622.948, 181.875, 52605.119 20/05/18,17:41:39,01,10,1, 11.9,1,1, 3.016, 10622.935, 181.929, 52605.164 20/05/18,17:41:39,02,10,1, 11.9,1,1, 3.016, 10622.969, 181.935, 52605.141 20/05/18,17:41:39,03,10,1, 11.9,1,1, 3.016, 10622.965, 181.940, 52605.166 20/05/18,17:41:39,04,10,1, 11.9,1,1, 3.016, 10622.915, 181.924, 52605.143 20/05/18,17:41:39,05,10,1, 11.9,1,1, 3.016, 10622.935, 181.924, 52605.170 20/05/18,17:41:39,06,10,1, 11.9,1,1, 3.016, 10622.930, 181.939, 52605.143 20/05/18,17:41:39,07,10,1, 11.9,1,1, 3.016, 10622.934, 181.942, 52605.142 20/05/18,17:41:39,08,10,1, 11.9,1,1, 3.016, 10622.948, 181.912, 52605.135 20/05/18,17:41:39,09,10,1, 11.9,1,1, 3.016, 10622.924, 181.890, 52605.128 20/05/18,17:41:39,10,10,1, 11.9,1,1, 3.016, 10622.968, 181.901, 52605.111 20/05/18,17:41:39,11,10,1, 11.9,1,1, 3.016, 10622.942, 181.915, 52605.134 20/05/18,17:41:39,12,10,1, 11.9,1,1, 3.016, 10622.954, 181.912, 52605.086 20/05/18,17:41:39,13,10,1, 11.9,1,1, 3.016, 10622.973, 181.927, 52605.110 20/05/18,17:41:39,14,10,1, 11.9,1,1, 3.016, 10622.927, 181.912, 52605.134 20/05/18,17:41:39,15,10,1, 11.9,1,1, 3.016, 10622.964, 181.893, 52605.151 20/05/18,17:41:39,16,10,1, 11.9,1,1, 3.016, 10622.953, 181.887, 52605.111 20/05/18,17:41:39,17,10,1, 11.9,1,1, 3.016, 10622.966, 181.883, 52605.092 20/05/18,17:41:39,18,10,1, 11.9,1,1, 3.016, 10622.940, 181.889, 52605.119 20/05/18,17:41:39,19,10,1, 11.9,1,1, 3.016, 10622.950, 181.875, 52605.119 20/05/18,17:41:40,00,10,1, 11.9,1,1, 3.015, 10622.965, 181.850, 52605.095 20/05/18,17:41:40,01,10,1, 11.9,1,1, 3.015, 10622.929, 181.902, 52605.150 20/05/18,17:41:40,02,10,1, 11.9,1,1, 3.015, 10622.952, 181.897, 52605.114 20/05/18,17:41:40,03,10,1, 11.9,1,1, 3.015, 10622.970, 181.892, 52605.098 20/05/18,17:41:40,04,10,1, 11.9,1,1, 3.015, 10622.959, 181.902, 52605.096 20/05/18,17:41:40,05,10,1, 11.9,1,1, 3.015, 10622.946, 181.867, 52605.079 20/05/18,17:41:40,06,10,1, 11.9,1,1, 3.015, 10622.942, 181.884, 52605.121 20/05/18,17:41:40,07,10,1, 11.9,1,1, 3.015, 10622.947, 181.868, 52605.069 20/05/18,17:41:40,08,10,1, 11.9,1,1, 3.015, 10622.960, 181.881, 52605.084 20/05/18,17:41:40,09,10,1, 11.9,1,1, 3.015, 10622.942, 181.864, 52605.101 20/05/18,17:41:40,10,10,1, 11.9,1,1, 3.015, 10622.954, 181.889, 52605.098 20/05/18,17:41:40,11,10,1, 11.9,1,1, 3.015, 10622.967, 181.858, 52605.092 20/05/18,17:41:40,12,10,1, 11.9,1,1, 3.015, 10622.935, 181.870, 52605.081 20/05/18,17:41:40,13,10,1, 11.9,1,1, 3.015, 10622.955, 181.862, 52605.028 20/05/18,17:41:40,14,10,1, 11.9,1,1, 3.015, 10622.963, 181.890, 52605.086 20/05/18,17:41:40,15,10,1, 11.9,1,1, 3.015, 10622.942, 181.849, 52605.098 20/05/18,17:41:40,16,10,1, 11.9,1,1, 3.015, 10622.950, 181.828, 52605.039 20/05/18,17:41:40,17,10,1, 11.9,1,1, 3.015, 10622.941, 181.859, 52605.090 20/05/18,17:41:40,18,10,1, 11.9,1,1, 3.015, 10622.956, 181.840, 52605.108 20/05/18,17:41:40,19,10,1, 11.9,1,1, 3.015, 10622.968, 181.850, 52605.095 20/05/18,17:41:41,00,10,1, 11.9,1,1, 3.010, 10622.957, 181.825, 52605.077 20/05/18,17:41:41,01,10,1, 11.9,1,1, 3.010, 10622.932, 181.870, 52605.128 20/05/18,17:41:41,02,10,1, 11.9,1,1, 3.010, 10622.940, 181.836, 52605.142 20/05/18,17:41:41,03,10,1, 11.9,1,1, 3.010, 10622.936, 181.821, 52605.100 20/05/18,17:41:41,04,10,1, 11.9,1,1, 3.010, 10622.935, 181.830, 52605.084 20/05/18,17:41:41,05,10,1, 11.9,1,1, 3.010, 10622.944, 181.829, 52605.100 20/05/18,17:41:41,06,10,1, 11.9,1,1, 3.010, 10622.961, 181.849, 52605.070 20/05/18,17:41:41,07,10,1, 11.9,1,1, 3.010, 10622.971, 181.826, 52605.079 20/05/18,17:41:41,08,10,1, 11.9,1,1, 3.010, 10622.987, 181.850, 52605.096 20/05/18,17:41:41,09,10,1, 11.9,1,1, 3.010, 10622.967, 181.817, 52605.075 20/05/18,17:41:41,10,10,1, 11.9,1,1, 3.010, 10622.967, 181.839, 52605.063 20/05/18,17:41:41,11,10,1, 11.9,1,1, 3.010, 10622.972, 181.823, 52605.055 20/05/18,17:41:41,12,10,1, 11.9,1,1, 3.010, 10622.976, 181.819, 52605.108 20/05/18,17:41:41,13,10,1, 11.9,1,1, 3.010, 10622.956, 181.820, 52605.055 20/05/18,17:41:41,14,10,1, 11.9,1,1, 3.010, 10622.942, 181.811, 52605.045 20/05/18,17:41:41,15,10,1, 11.9,1,1, 3.010, 10622.976, 181.785, 52605.043 20/05/18,17:41:41,16,10,1, 11.9,1,1, 3.010, 10622.967, 181.789, 52605.070 20/05/18,17:41:41,17,10,1, 11.9,1,1, 3.010, 10622.982, 181.804, 52605.040 20/05/18,17:41:41,18,10,1, 11.9,1,1, 3.010, 10622.959, 181.807, 52605.072 20/05/18,17:41:41,19,10,1, 11.9,1,1, 3.010, 10622.959, 181.825, 52605.077 20/05/18,17:41:42,00,10,1, 11.8,1,1, 3.012, 10622.957, 181.753, 52604.996 20/05/18,17:41:42,01,10,1, 11.8,1,1, 3.012, 10622.973, 181.790, 52605.054 20/05/18,17:41:42,02,10,1, 11.8,1,1, 3.012, 10622.962, 181.811, 52605.034 20/05/18,17:41:42,03,10,1, 11.8,1,1, 3.012, 10622.985, 181.784, 52605.073 20/05/18,17:41:42,04,10,1, 11.8,1,1, 3.012, 10622.947, 181.779, 52605.053 20/05/18,17:41:42,05,10,1, 11.8,1,1, 3.012, 10622.967, 181.800, 52605.044 20/05/18,17:41:42,06,10,1, 11.8,1,1, 3.012, 10622.976, 181.799, 52605.057 20/05/18,17:41:42,07,10,1, 11.8,1,1, 3.012, 10622.975, 181.778, 52605.028 20/05/18,17:41:42,08,10,1, 11.8,1,1, 3.012, 10622.976, 181.769, 52605.049 20/05/18,17:41:42,09,10,1, 11.8,1,1, 3.012, 10622.983, 181.802, 52605.093 20/05/18,17:41:42,10,10,1, 11.8,1,1, 3.012, 10622.972, 181.779, 52605.019 20/05/18,17:41:42,11,10,1, 11.8,1,1, 3.012, 10622.990, 181.778, 52605.048 20/05/18,17:41:42,12,10,1, 11.8,1,1, 3.012, 10622.981, 181.776, 52605.037 20/05/18,17:41:42,13,10,1, 11.8,1,1, 3.012, 10622.991, 181.785, 52605.062 20/05/18,17:41:42,14,10,1, 11.8,1,1, 3.012, 10622.992, 181.769, 52605.040 20/05/18,17:41:42,15,10,1, 11.8,1,1, 3.012, 10623.010, 181.760, 52605.057 20/05/18,17:41:42,16,10,1, 11.8,1,1, 3.012, 10622.999, 181.756, 52605.052 20/05/18,17:41:42,17,10,1, 11.8,1,1, 3.012, 10622.990, 181.755, 52604.999 20/05/18,17:41:42,18,10,1, 11.8,1,1, 3.012, 10622.984, 181.772, 52605.023 20/05/18,17:41:42,19,10,1, 11.8,1,1, 3.012, 10622.964, 181.753, 52604.996 20/05/18,17:41:43,00,10,1, 11.9,1,1, 3.012, 10622.982, 181.719, 52604.969 20/05/18,17:41:43,01,10,1, 11.9,1,1, 3.012, 10622.976, 181.758, 52605.002 20/05/18,17:41:43,02,10,1, 11.9,1,1, 3.012, 10622.998, 181.765, 52605.015 20/05/18,17:41:43,03,10,1, 11.9,1,1, 3.012, 10622.972, 181.732, 52605.007 20/05/18,17:41:43,04,10,1, 11.9,1,1, 3.012, 10622.977, 181.752, 52604.994 20/05/18,17:41:43,05,10,1, 11.9,1,1, 3.012, 10622.949, 181.722, 52604.997 20/05/18,17:41:43,06,10,1, 11.9,1,1, 3.012, 10622.974, 181.745, 52605.006 20/05/18,17:41:43,07,10,1, 11.9,1,1, 3.012, 10622.958, 181.761, 52605.008 20/05/18,17:41:43,08,10,1, 11.9,1,1, 3.012, 10622.979, 181.734, 52604.991 20/05/18,17:41:43,09,10,1, 11.9,1,1, 3.012, 10622.978, 181.736, 52604.967 20/05/18,17:41:43,10,10,1, 11.9,1,1, 3.012, 10622.987, 181.737, 52604.951 20/05/18,17:41:43,11,10,1, 11.9,1,1, 3.012, 10622.974, 181.750, 52605.009 20/05/18,17:41:43,12,10,1, 11.9,1,1, 3.012, 10622.992, 181.737, 52605.010 20/05/18,17:41:43,13,10,1, 11.9,1,1, 3.012, 10622.969, 181.742, 52604.939 20/05/18,17:41:43,14,10,1, 11.9,1,1, 3.012, 10622.977, 181.769, 52604.956 20/05/18,17:41:43,15,10,1, 11.9,1,1, 3.012, 10622.972, 181.743, 52604.968 20/05/18,17:41:43,16,10,1, 11.9,1,1, 3.012, 10622.957, 181.740, 52604.962 20/05/18,17:41:43,17,10,1, 11.9,1,1, 3.012, 10623.002, 181.745, 52605.011 20/05/18,17:41:43,18,10,1, 11.9,1,1, 3.012, 10622.994, 181.731, 52604.992 20/05/18,17:41:43,19,10,1, 11.9,1,1, 3.012, 10622.986, 181.719, 52604.969 20/05/18,17:41:44,00,10,1, 11.8,1,1, 3.011, 10622.965, 181.719, 52604.993 20/05/18,17:41:44,01,10,1, 11.8,1,1, 3.011, 10622.957, 181.738, 52605.004 20/05/18,17:41:44,02,10,1, 11.8,1,1, 3.011, 10622.980, 181.777, 52605.013 20/05/18,17:41:44,03,10,1, 11.8,1,1, 3.011, 10622.987, 181.763, 52604.944 20/05/18,17:41:44,04,10,1, 11.8,1,1, 3.011, 10622.979, 181.736, 52604.985 20/05/18,17:41:44,05,10,1, 11.8,1,1, 3.011, 10622.960, 181.753, 52604.974 20/05/18,17:41:44,06,10,1, 11.8,1,1, 3.011, 10622.971, 181.716, 52604.980 20/05/18,17:41:44,07,10,1, 11.8,1,1, 3.011, 10622.973, 181.732, 52605.001 20/05/18,17:41:44,08,10,1, 11.8,1,1, 3.011, 10622.960, 181.725, 52604.992 20/05/18,17:41:44,09,10,1, 11.8,1,1, 3.011, 10622.972, 181.711, 52604.972 20/05/18,17:41:44,10,10,1, 11.8,1,1, 3.011, 10622.964, 181.691, 52604.941 20/05/18,17:41:44,11,10,1, 11.8,1,1, 3.011, 10622.965, 181.718, 52604.986 20/05/18,17:41:44,12,10,1, 11.8,1,1, 3.011, 10622.975, 181.691, 52604.956 20/05/18,17:41:44,13,10,1, 11.8,1,1, 3.011, 10622.975, 181.717, 52604.958 20/05/18,17:41:44,14,10,1, 11.8,1,1, 3.011, 10622.964, 181.699, 52604.978 20/05/18,17:41:44,15,10,1, 11.8,1,1, 3.011, 10622.960, 181.718, 52605.015 20/05/18,17:41:44,16,10,1, 11.8,1,1, 3.011, 10622.994, 181.720, 52605.035 20/05/18,17:41:44,17,10,1, 11.8,1,1, 3.011, 10622.960, 181.742, 52604.961 20/05/18,17:41:44,18,10,1, 11.8,1,1, 3.011, 10622.978, 181.694, 52604.984 20/05/18,17:41:44,19,10,1, 11.8,1,1, 3.011, 10622.966, 181.719, 52604.993 20/05/18,17:41:45,00,10,1, 11.9,1,1, 3.017, 10622.998, 181.681, 52604.933 20/05/18,17:41:45,01,10,1, 11.9,1,1, 3.017, 10622.963, 181.702, 52604.990 20/05/18,17:41:45,02,10,1, 11.9,1,1, 3.017, 10622.981, 181.694, 52604.977 20/05/18,17:41:45,03,10,1, 11.9,1,1, 3.017, 10622.983, 181.696, 52604.951 20/05/18,17:41:45,04,10,1, 11.9,1,1, 3.017, 10622.986, 181.693, 52604.964 20/05/18,17:41:45,05,10,1, 11.9,1,1, 3.017, 10622.968, 181.696, 52604.967 20/05/18,17:41:45,06,10,1, 11.9,1,1, 3.017, 10622.992, 181.701, 52605.008 20/05/18,17:41:45,07,10,1, 11.9,1,1, 3.017, 10622.989, 181.713, 52605.003 20/05/18,17:41:45,08,10,1, 11.9,1,1, 3.017, 10622.974, 181.695, 52604.951 20/05/18,17:41:45,09,10,1, 11.9,1,1, 3.017, 10622.997, 181.700, 52604.925 20/05/18,17:41:45,10,10,1, 11.9,1,1, 3.017, 10622.950, 181.697, 52604.908 20/05/18,17:41:45,11,10,1, 11.9,1,1, 3.017, 10622.966, 181.702, 52604.969 20/05/18,17:41:45,12,10,1, 11.9,1,1, 3.017, 10622.970, 181.676, 52604.936 20/05/18,17:41:45,13,10,1, 11.9,1,1, 3.017, 10622.975, 181.676, 52604.965 20/05/18,17:41:45,14,10,1, 11.9,1,1, 3.017, 10622.964, 181.693, 52604.951 20/05/18,17:41:45,15,10,1, 11.9,1,1, 3.017, 10622.961, 181.669, 52604.915 20/05/18,17:41:45,16,10,1, 11.9,1,1, 3.017, 10622.977, 181.685, 52604.925 20/05/18,17:41:45,17,10,1, 11.9,1,1, 3.017, 10622.997, 181.682, 52604.941 20/05/18,17:41:45,18,10,1, 11.9,1,1, 3.017, 10623.007, 181.704, 52604.922 20/05/18,17:41:45,19,10,1, 11.9,1,1, 3.017, 10623.002, 181.681, 52604.933 20/05/18,17:41:46,00,10,1, 11.9,1,1, 3.012, 10622.982, 181.659, 52604.927 20/05/18,17:41:46,01,10,1, 11.9,1,1, 3.012, 10622.981, 181.671, 52604.918 20/05/18,17:41:46,02,10,1, 11.9,1,1, 3.012, 10622.983, 181.657, 52604.938 20/05/18,17:41:46,03,10,1, 11.9,1,1, 3.012, 10622.993, 181.670, 52604.948 20/05/18,17:41:46,04,10,1, 11.9,1,1, 3.012, 10622.998, 181.663, 52604.918 20/05/18,17:41:46,05,10,1, 11.9,1,1, 3.012, 10622.960, 181.684, 52604.919 20/05/18,17:41:46,06,10,1, 11.9,1,1, 3.012, 10622.987, 181.669, 52604.897 20/05/18,17:41:46,07,10,1, 11.9,1,1, 3.012, 10622.989, 181.663, 52604.881 20/05/18,17:41:46,08,10,1, 11.9,1,1, 3.012, 10623.000, 181.666, 52604.905 20/05/18,17:41:46,09,10,1, 11.9,1,1, 3.012, 10622.998, 181.683, 52604.890 20/05/18,17:41:46,10,10,1, 11.9,1,1, 3.012, 10622.983, 181.666, 52604.897 20/05/18,17:41:46,11,10,1, 11.9,1,1, 3.012, 10622.983, 181.662, 52604.928 20/05/18,17:41:46,12,10,1, 11.9,1,1, 3.012, 10622.979, 181.657, 52604.889 20/05/18,17:41:46,13,10,1, 11.9,1,1, 3.012, 10622.986, 181.658, 52604.926 20/05/18,17:41:46,14,10,1, 11.9,1,1, 3.012, 10623.002, 181.632, 52604.900 20/05/18,17:41:46,15,10,1, 11.9,1,1, 3.012, 10623.001, 181.638, 52604.939 20/05/18,17:41:46,16,10,1, 11.9,1,1, 3.012, 10623.000, 181.648, 52604.955 20/05/18,17:41:46,17,10,1, 11.9,1,1, 3.012, 10622.997, 181.630, 52604.878 20/05/18,17:41:46,18,10,1, 11.9,1,1, 3.012, 10622.985, 181.657, 52604.942 20/05/18,17:41:46,19,10,1, 11.9,1,1, 3.012, 10622.989, 181.659, 52604.927 20/05/18,17:41:47,00,10,1, 11.9,1,1, 3.016, 10622.998, 181.630, 52604.917 20/05/18,17:41:47,01,10,1, 11.9,1,1, 3.016, 10622.991, 181.632, 52604.870 20/05/18,17:41:47,02,10,1, 11.9,1,1, 3.016, 10622.985, 181.636, 52604.864 20/05/18,17:41:47,03,10,1, 11.9,1,1, 3.016, 10622.994, 181.644, 52604.880 20/05/18,17:41:47,04,10,1, 11.9,1,1, 3.016, 10622.984, 181.636, 52604.849 20/05/18,17:41:47,05,10,1, 11.9,1,1, 3.016, 10623.020, 181.647, 52604.836 20/05/18,17:41:47,06,10,1, 11.9,1,1, 3.016, 10623.013, 181.649, 52604.880 20/05/18,17:41:47,07,10,1, 11.9,1,1, 3.016, 10622.999, 181.649, 52604.957 20/05/18,17:41:47,08,10,1, 11.9,1,1, 3.016, 10623.000, 181.630, 52604.931 20/05/18,17:41:47,09,10,1, 11.9,1,1, 3.016, 10622.985, 181.641, 52604.905 20/05/18,17:41:47,10,10,1, 11.9,1,1, 3.016, 10622.991, 181.620, 52604.925 20/05/18,17:41:47,11,10,1, 11.9,1,1, 3.016, 10622.991, 181.605, 52604.949 20/05/18,17:41:47,12,10,1, 11.9,1,1, 3.016, 10623.021, 181.644, 52604.903 20/05/18,17:41:47,13,10,1, 11.9,1,1, 3.016, 10623.001, 181.622, 52604.902 20/05/18,17:41:47,14,10,1, 11.9,1,1, 3.016, 10623.015, 181.627, 52604.897 20/05/18,17:41:47,15,10,1, 11.9,1,1, 3.016, 10623.027, 181.634, 52604.904 20/05/18,17:41:47,16,10,1, 11.9,1,1, 3.016, 10623.015, 181.622, 52604.914 20/05/18,17:41:47,17,10,1, 11.9,1,1, 3.016, 10623.023, 181.636, 52604.858 20/05/18,17:41:47,18,10,1, 11.9,1,1, 3.016, 10623.012, 181.633, 52604.884 20/05/18,17:41:47,19,10,1, 11.9,1,1, 3.016, 10623.006, 181.630, 52604.917 20/05/18,17:41:48,00,10,1, 11.9,1,1, 3.011, 10623.032, 181.603, 52604.882 20/05/18,17:41:48,01,10,1, 11.9,1,1, 3.011, 10623.011, 181.619, 52604.880 20/05/18,17:41:48,02,10,1, 11.9,1,1, 3.011, 10623.006, 181.629, 52604.882 20/05/18,17:41:48,03,10,1, 11.9,1,1, 3.011, 10623.018, 181.634, 52604.888 20/05/18,17:41:48,04,10,1, 11.9,1,1, 3.011, 10622.999, 181.614, 52604.876 20/05/18,17:41:48,05,10,1, 11.9,1,1, 3.011, 10623.002, 181.629, 52604.868 20/05/18,17:41:48,06,10,1, 11.9,1,1, 3.011, 10622.987, 181.636, 52604.876 20/05/18,17:41:48,07,10,1, 11.9,1,1, 3.011, 10623.013, 181.623, 52604.879 20/05/18,17:41:48,08,10,1, 11.9,1,1, 3.011, 10622.991, 181.612, 52604.861 20/05/18,17:41:48,09,10,1, 11.9,1,1, 3.011, 10623.010, 181.639, 52604.887 20/05/18,17:41:48,10,10,1, 11.9,1,1, 3.011, 10623.000, 181.634, 52604.852 20/05/18,17:41:48,11,10,1, 11.9,1,1, 3.011, 10623.029, 181.637, 52604.839 20/05/18,17:41:48,12,10,1, 11.9,1,1, 3.011, 10623.008, 181.614, 52604.848 20/05/18,17:41:48,13,10,1, 11.9,1,1, 3.011, 10623.002, 181.646, 52604.832 20/05/18,17:41:48,14,10,1, 11.9,1,1, 3.011, 10623.031, 181.638, 52604.889 20/05/18,17:41:48,15,10,1, 11.9,1,1, 3.011, 10623.009, 181.629, 52604.881 20/05/18,17:41:48,16,10,1, 11.9,1,1, 3.011, 10623.019, 181.629, 52604.895 20/05/18,17:41:48,17,10,1, 11.9,1,1, 3.011, 10622.993, 181.592, 52604.894 20/05/18,17:41:48,18,10,1, 11.9,1,1, 3.011, 10623.028, 181.610, 52604.916 20/05/18,17:41:48,19,10,1, 11.9,1,1, 3.011, 10623.032, 181.603, 52604.882 20/05/18,17:41:49,00,11,1, 11.9,1,1, 3.010, 10622.982, 181.596, 52604.847 20/05/18,17:41:49,01,11,1, 11.9,1,1, 3.010, 10623.001, 181.610, 52604.869 20/05/18,17:41:49,02,11,1, 11.9,1,1, 3.010, 10623.010, 181.618, 52604.818 20/05/18,17:41:49,03,11,1, 11.9,1,1, 3.010, 10623.030, 181.607, 52604.881 20/05/18,17:41:49,04,11,1, 11.9,1,1, 3.010, 10623.012, 181.595, 52604.848 20/05/18,17:41:49,05,11,1, 11.9,1,1, 3.010, 10623.022, 181.611, 52604.830 20/05/18,17:41:49,06,11,1, 11.9,1,1, 3.010, 10623.024, 181.607, 52604.877 20/05/18,17:41:49,07,11,1, 11.9,1,1, 3.010, 10623.031, 181.610, 52604.843 20/05/18,17:41:49,08,11,1, 11.9,1,1, 3.010, 10623.013, 181.628, 52604.849 20/05/18,17:41:49,09,11,1, 11.9,1,1, 3.010, 10623.011, 181.618, 52604.850 20/05/18,17:41:49,10,11,1, 11.9,1,1, 3.010, 10623.031, 181.620, 52604.866 20/05/18,17:41:49,11,11,1, 11.9,1,1, 3.010, 10623.036, 181.595, 52604.882 20/05/18,17:41:49,12,11,1, 11.9,1,1, 3.010, 10623.020, 181.600, 52604.854 20/05/18,17:41:49,13,11,1, 11.9,1,1, 3.010, 10622.999, 181.605, 52604.846 20/05/18,17:41:49,14,11,1, 11.9,1,1, 3.010, 10623.015, 181.597, 52604.794 20/05/18,17:41:49,15,11,1, 11.9,1,1, 3.010, 10623.010, 181.596, 52604.837 20/05/18,17:41:49,16,11,1, 11.9,1,1, 3.010, 10623.001, 181.608, 52604.860 20/05/18,17:41:49,17,11,1, 11.9,1,1, 3.010, 10623.000, 181.637, 52604.865 20/05/18,17:41:49,18,11,1, 11.9,1,1, 3.010, 10623.006, 181.623, 52604.844 20/05/18,17:41:49,19,11,1, 11.9,1,1, 3.010, 10622.986, 181.596, 52604.847 20/05/18,17:41:50,00,10,1, 11.9,1,1, 3.013, 10623.024, 181.606, 52604.821 20/05/18,17:41:50,01,10,1, 11.9,1,1, 3.013, 10623.040, 181.588, 52604.821 20/05/18,17:41:50,02,10,1, 11.9,1,1, 3.013, 10623.011, 181.599, 52604.866 20/05/18,17:41:50,03,10,1, 11.9,1,1, 3.013, 10623.002, 181.577, 52604.847 20/05/18,17:41:50,04,10,1, 11.9,1,1, 3.013, 10623.012, 181.588, 52604.881 20/05/18,17:41:50,05,10,1, 11.9,1,1, 3.013, 10622.975, 181.594, 52604.846 20/05/18,17:41:50,06,10,1, 11.9,1,1, 3.013, 10623.039, 181.572, 52604.860 20/05/18,17:41:50,07,10,1, 11.9,1,1, 3.013, 10623.018, 181.608, 52604.817 20/05/18,17:41:50,08,10,1, 11.9,1,1, 3.013, 10623.015, 181.607, 52604.827 20/05/18,17:41:50,09,10,1, 11.9,1,1, 3.013, 10623.022, 181.573, 52604.830 20/05/18,17:41:50,10,10,1, 11.9,1,1, 3.013, 10623.033, 181.591, 52604.805 20/05/18,17:41:50,11,10,1, 11.9,1,1, 3.013, 10623.008, 181.573, 52604.841 20/05/18,17:41:50,12,10,1, 11.9,1,1, 3.013, 10623.023, 181.591, 52604.850 20/05/18,17:41:50,13,10,1, 11.9,1,1, 3.013, 10623.007, 181.552, 52604.807 20/05/18,17:41:50,14,10,1, 11.9,1,1, 3.013, 10623.026, 181.565, 52604.794 20/05/18,17:41:50,15,10,1, 11.9,1,1, 3.013, 10623.006, 181.583, 52604.820 20/05/18,17:41:50,16,10,1, 11.9,1,1, 3.013, 10623.034, 181.591, 52604.820 20/05/18,17:41:50,17,10,1, 11.9,1,1, 3.013, 10623.012, 181.581, 52604.834 20/05/18,17:41:50,18,10,1, 11.9,1,1, 3.013, 10623.042, 181.584, 52604.851 20/05/18,17:41:50,19,10,1, 11.9,1,1, 3.013, 10623.026, 181.606, 52604.821 20/05/18,17:41:51,00,10,1, 11.9,1,1, 3.015, 10623.032, 181.550, 52604.759 20/05/18,17:41:51,01,10,1, 11.9,1,1, 3.015, 10623.020, 181.560, 52604.801 20/05/18,17:41:51,02,10,1, 11.9,1,1, 3.015, 10623.013, 181.570, 52604.787 20/05/18,17:41:51,03,10,1, 11.9,1,1, 3.015, 10623.023, 181.556, 52604.824 20/05/18,17:41:51,04,10,1, 11.9,1,1, 3.015, 10623.023, 181.561, 52604.824 20/05/18,17:41:51,05,10,1, 11.9,1,1, 3.015, 10623.031, 181.574, 52604.825 20/05/18,17:41:51,06,10,1, 11.9,1,1, 3.015, 10623.015, 181.571, 52604.823 20/05/18,17:41:51,07,10,1, 11.9,1,1, 3.015, 10623.020, 181.574, 52604.779 20/05/18,17:41:51,08,10,1, 11.9,1,1, 3.015, 10623.029, 181.555, 52604.804 20/05/18,17:41:51,09,10,1, 11.9,1,1, 3.015, 10623.036, 181.563, 52604.809 20/05/18,17:41:51,10,10,1, 11.9,1,1, 3.015, 10623.031, 181.572, 52604.844 20/05/18,17:41:51,11,10,1, 11.9,1,1, 3.015, 10623.055, 181.548, 52604.797 20/05/18,17:41:51,12,10,1, 11.9,1,1, 3.015, 10623.015, 181.570, 52604.807 20/05/18,17:41:51,13,10,1, 11.9,1,1, 3.015, 10623.026, 181.545, 52604.780 20/05/18,17:41:51,14,10,1, 11.9,1,1, 3.015, 10623.018, 181.530, 52604.758 20/05/18,17:41:51,15,10,1, 11.9,1,1, 3.015, 10623.025, 181.558, 52604.779 20/05/18,17:41:51,16,10,1, 11.9,1,1, 3.015, 10623.050, 181.561, 52604.792 20/05/18,17:41:51,17,10,1, 11.9,1,1, 3.015, 10623.014, 181.512, 52604.734 20/05/18,17:41:51,18,10,1, 11.9,1,1, 3.015, 10623.034, 181.534, 52604.784 20/05/18,17:41:51,19,10,1, 11.9,1,1, 3.015, 10623.034, 181.550, 52604.759 20/05/18,17:41:52,00,10,1, 11.9,1,1, 3.014, 10623.049, 181.520, 52604.714 20/05/18,17:41:52,01,10,1, 11.9,1,1, 3.014, 10623.044, 181.566, 52604.775 20/05/18,17:41:52,02,10,1, 11.9,1,1, 3.014, 10623.021, 181.567, 52604.760 20/05/18,17:41:52,03,10,1, 11.9,1,1, 3.014, 10623.049, 181.536, 52604.745 20/05/18,17:41:52,04,10,1, 11.9,1,1, 3.014, 10623.053, 181.550, 52604.785 20/05/18,17:41:52,05,10,1, 11.9,1,1, 3.014, 10623.048, 181.555, 52604.790 20/05/18,17:41:52,06,10,1, 11.9,1,1, 3.014, 10623.044, 181.542, 52604.761 20/05/18,17:41:52,07,10,1, 11.9,1,1, 3.014, 10623.028, 181.557, 52604.752 20/05/18,17:41:52,08,10,1, 11.9,1,1, 3.014, 10623.051, 181.534, 52604.777 20/05/18,17:41:52,09,10,1, 11.9,1,1, 3.014, 10623.030, 181.536, 52604.747 20/05/18,17:41:52,10,10,1, 11.9,1,1, 3.014, 10623.056, 181.553, 52604.765 20/05/18,17:41:52,11,10,1, 11.9,1,1, 3.014, 10623.038, 181.541, 52604.776 20/05/18,17:41:52,12,10,1, 11.9,1,1, 3.014, 10623.048, 181.554, 52604.807 20/05/18,17:41:52,13,10,1, 11.9,1,1, 3.014, 10623.035, 181.555, 52604.774 20/05/18,17:41:52,14,10,1, 11.9,1,1, 3.014, 10623.019, 181.544, 52604.674 20/05/18,17:41:52,15,10,1, 11.9,1,1, 3.014, 10623.050, 181.549, 52604.716 20/05/18,17:41:52,16,10,1, 11.9,1,1, 3.014, 10623.047, 181.532, 52604.695 20/05/18,17:41:52,17,10,1, 11.9,1,1, 3.014, 10623.058, 181.546, 52604.704 20/05/18,17:41:52,18,10,1, 11.9,1,1, 3.014, 10623.053, 181.533, 52604.726 20/05/18,17:41:52,19,10,1, 11.9,1,1, 3.014, 10623.052, 181.520, 52604.714 20/05/18,17:41:53,00,10,1, 11.9,1,1, 3.011, 10623.032, 181.526, 52604.728 20/05/18,17:41:53,01,10,1, 11.9,1,1, 3.011, 10623.064, 181.565, 52604.789 20/05/18,17:41:53,02,10,1, 11.9,1,1, 3.011, 10623.047, 181.556, 52604.748 20/05/18,17:41:53,03,10,1, 11.9,1,1, 3.011, 10623.024, 181.543, 52604.768 20/05/18,17:41:53,04,10,1, 11.9,1,1, 3.011, 10623.054, 181.553, 52604.743 20/05/18,17:41:53,05,10,1, 11.9,1,1, 3.011, 10623.046, 181.517, 52604.771 20/05/18,17:41:53,06,10,1, 11.9,1,1, 3.011, 10623.061, 181.547, 52604.726 20/05/18,17:41:53,07,10,1, 11.9,1,1, 3.011, 10623.058, 181.524, 52604.735 20/05/18,17:41:53,08,10,1, 11.9,1,1, 3.011, 10623.045, 181.522, 52604.727 20/05/18,17:41:53,09,10,1, 11.9,1,1, 3.011, 10623.041, 181.507, 52604.727 20/05/18,17:41:53,10,10,1, 11.9,1,1, 3.011, 10623.051, 181.560, 52604.760 20/05/18,17:41:53,11,10,1, 11.9,1,1, 3.011, 10623.056, 181.527, 52604.693 20/05/18,17:41:53,12,10,1, 11.9,1,1, 3.011, 10623.077, 181.535, 52604.731 20/05/18,17:41:53,13,10,1, 11.9,1,1, 3.011, 10623.029, 181.540, 52604.707 20/05/18,17:41:53,14,10,1, 11.9,1,1, 3.011, 10623.064, 181.537, 52604.709 20/05/18,17:41:53,15,10,1, 11.9,1,1, 3.011, 10623.091, 181.531, 52604.712 20/05/18,17:41:53,16,10,1, 11.9,1,1, 3.011, 10623.039, 181.525, 52604.705 20/05/18,17:41:53,17,10,1, 11.9,1,1, 3.011, 10623.076, 181.510, 52604.621 20/05/18,17:41:53,18,10,1, 11.9,1,1, 3.011, 10623.021, 181.520, 52604.718 20/05/18,17:41:53,19,10,1, 11.9,1,1, 3.011, 10623.032, 181.526, 52604.728 20/05/18,17:41:54,00,10,1, 11.8,1,1, 3.010, 10623.090, 181.495, 52604.641 20/05/18,17:41:54,01,10,1, 11.8,1,1, 3.010, 10623.032, 181.527, 52604.753 20/05/18,17:41:54,02,10,1, 11.8,1,1, 3.010, 10623.033, 181.528, 52604.825 20/05/18,17:41:54,03,10,1, 11.8,1,1, 3.010, 10623.048, 181.533, 52604.874 20/05/18,17:41:54,04,10,1, 11.8,1,1, 3.010, 10623.065, 181.493, 52604.652 20/05/18,17:41:54,05,10,1, 11.8,1,1, 3.010, 10623.054, 181.519, 52604.641 20/05/18,17:41:54,06,10,1, 11.8,1,1, 3.010, 10623.060, 181.503, 52604.700 20/05/18,17:41:54,07,10,1, 11.8,1,1, 3.010, 10623.066, 181.518, 52604.643 20/05/18,17:41:54,08,10,1, 11.8,1,1, 3.010, 10623.073, 181.510, 52604.661 20/05/18,17:41:54,09,10,1, 11.8,1,1, 3.010, 10623.064, 181.504, 52604.672 20/05/18,17:41:54,10,10,1, 11.8,1,1, 3.010, 10623.085, 181.514, 52604.702 20/05/18,17:41:54,11,10,1, 11.8,1,1, 3.010, 10623.046, 181.489, 52604.685 20/05/18,17:41:54,12,10,1, 11.8,1,1, 3.010, 10623.053, 181.495, 52604.668 20/05/18,17:41:54,13,10,1, 11.8,1,1, 3.010, 10623.055, 181.479, 52604.676 20/05/18,17:41:54,14,10,1, 11.8,1,1, 3.010, 10623.071, 181.490, 52604.707 20/05/18,17:41:54,15,10,1, 11.8,1,1, 3.010, 10623.072, 181.499, 52604.676 20/05/18,17:41:54,16,10,1, 11.8,1,1, 3.010, 10623.059, 181.482, 52604.656 20/05/18,17:41:54,17,10,1, 11.8,1,1, 3.010, 10623.058, 181.479, 52604.681 20/05/18,17:41:54,18,10,1, 11.8,1,1, 3.010, 10623.063, 181.484, 52604.677 20/05/18,17:41:54,19,10,1, 11.8,1,1, 3.010, 10623.096, 181.495, 52604.641 20/05/18,17:41:55,00,10,1, 11.8,1,1, 3.012, 10623.040, 181.461, 52604.634 20/05/18,17:41:55,01,10,1, 11.8,1,1, 3.012, 10623.071, 181.481, 52604.658 20/05/18,17:41:55,02,10,1, 11.8,1,1, 3.012, 10623.053, 181.500, 52604.827 20/05/18,17:41:55,03,10,1, 11.8,1,1, 3.012, 10623.074, 181.486, 52604.627 20/05/18,17:41:55,04,10,1, 11.8,1,1, 3.012, 10623.078, 181.467, 52604.622 20/05/18,17:41:55,05,10,1, 11.8,1,1, 3.012, 10623.069, 181.494, 52604.663 20/05/18,17:41:55,06,10,1, 11.8,1,1, 3.012, 10623.073, 181.471, 52604.646 20/05/18,17:41:55,07,10,1, 11.8,1,1, 3.012, 10623.087, 181.486, 52604.669 20/05/18,17:41:55,08,10,1, 11.8,1,1, 3.012, 10623.074, 181.481, 52604.645 20/05/18,17:41:55,09,10,1, 11.8,1,1, 3.012, 10623.063, 181.489, 52604.659 20/05/18,17:41:55,10,10,1, 11.8,1,1, 3.012, 10623.073, 181.472, 52604.674 20/05/18,17:41:55,11,10,1, 11.8,1,1, 3.012, 10623.065, 181.483, 52604.636 20/05/18,17:41:55,12,10,1, 11.8,1,1, 3.012, 10623.075, 181.494, 52604.657 20/05/18,17:41:55,13,10,1, 11.8,1,1, 3.012, 10623.072, 181.469, 52604.605 20/05/18,17:41:55,14,10,1, 11.8,1,1, 3.012, 10623.073, 181.472, 52604.647 20/05/18,17:41:55,15,10,1, 11.8,1,1, 3.012, 10623.064, 181.489, 52604.688 20/05/18,17:41:55,16,10,1, 11.8,1,1, 3.012, 10623.063, 181.469, 52604.661 20/05/18,17:41:55,17,10,1, 11.8,1,1, 3.012, 10623.070, 181.475, 52604.656 20/05/18,17:41:55,18,10,1, 11.8,1,1, 3.012, 10623.058, 181.480, 52604.653 20/05/18,17:41:55,19,10,1, 11.8,1,1, 3.012, 10623.048, 181.461, 52604.634 20/05/18,17:41:56,00,09,1, 11.9,1,1, 3.012, 10623.065, 181.461, 52604.647 20/05/18,17:41:56,01,09,1, 11.9,1,1, 3.012, 10623.071, 181.482, 52604.632 20/05/18,17:41:56,02,09,1, 11.9,1,1, 3.012, 10623.042, 181.452, 52604.659 20/05/18,17:41:56,03,09,1, 11.9,1,1, 3.012, 10623.056, 181.458, 52604.646 20/05/18,17:41:56,04,09,1, 11.9,1,1, 3.012, 10623.075, 181.450, 52604.632 20/05/18,17:41:56,05,09,1, 11.9,1,1, 3.012, 10623.050, 181.454, 52604.628 20/05/18,17:41:56,06,09,1, 11.9,1,1, 3.012, 10623.064, 181.453, 52604.635 20/05/18,17:41:56,07,09,1, 11.9,1,1, 3.012, 10623.063, 181.477, 52604.639 20/05/18,17:41:56,08,09,1, 11.9,1,1, 3.012, 10623.071, 181.468, 52604.578 20/05/18,17:41:56,09,09,1, 11.9,1,1, 3.012, 10623.061, 181.477, 52604.662 20/05/18,17:41:56,10,09,1, 11.9,1,1, 3.012, 10623.047, 181.449, 52604.643 20/05/18,17:41:56,11,09,1, 11.9,1,1, 3.012, 10623.055, 181.462, 52604.674 20/05/18,17:41:56,12,09,1, 11.9,1,1, 3.012, 10623.068, 181.466, 52604.643 20/05/18,17:41:56,13,09,1, 11.9,1,1, 3.012, 10623.084, 181.447, 52604.610 20/05/18,17:41:56,14,09,1, 11.9,1,1, 3.012, 10623.064, 181.462, 52604.636 20/05/18,17:41:56,15,09,1, 11.9,1,1, 3.012, 10623.069, 181.478, 52604.630 20/05/18,17:41:56,16,09,1, 11.9,1,1, 3.012, 10623.074, 181.453, 52604.606 20/05/18,17:41:56,17,09,1, 11.9,1,1, 3.012, 10623.076, 181.469, 52604.609 20/05/18,17:41:56,18,09,1, 11.9,1,1, 3.012, 10623.093, 181.477, 52604.612 20/05/18,17:41:56,19,09,1, 11.9,1,1, 3.012, 10623.066, 181.461, 52604.647 20/05/18,17:41:57,00,09,1, 11.9,1,1, 3.012, 10623.074, 181.472, 52604.609 20/05/18,17:41:57,01,09,1, 11.9,1,1, 3.012, 10623.091, 181.505, 52604.671 20/05/18,17:41:57,02,09,1, 11.9,1,1, 3.012, 10623.073, 181.492, 52604.675 20/05/18,17:41:57,03,09,1, 11.9,1,1, 3.012, 10623.087, 181.468, 52604.658 20/05/18,17:41:57,04,09,1, 11.9,1,1, 3.012, 10623.091, 181.470, 52604.639 20/05/18,17:41:57,05,09,1, 11.9,1,1, 3.012, 10623.095, 181.456, 52604.622 20/05/18,17:41:57,06,09,1, 11.9,1,1, 3.012, 10623.098, 181.473, 52604.648 20/05/18,17:41:57,07,09,1, 11.9,1,1, 3.012, 10623.070, 181.442, 52604.600 20/05/18,17:41:57,08,09,1, 11.9,1,1, 3.012, 10623.099, 181.471, 52604.590 20/05/18,17:41:57,09,09,1, 11.9,1,1, 3.012, 10623.092, 181.469, 52604.660 20/05/18,17:41:57,10,09,1, 11.9,1,1, 3.012, 10623.086, 181.464, 52604.611 20/05/18,17:41:57,11,09,1, 11.9,1,1, 3.012, 10623.086, 181.475, 52604.624 20/05/18,17:41:57,12,09,1, 11.9,1,1, 3.012, 10623.095, 181.458, 52604.585 20/05/18,17:41:57,13,09,1, 11.9,1,1, 3.012, 10623.079, 181.450, 52604.571 20/05/18,17:41:57,14,09,1, 11.9,1,1, 3.012, 10623.098, 181.452, 52604.630 20/05/18,17:41:57,15,09,1, 11.9,1,1, 3.012, 10623.092, 181.474, 52604.633 20/05/18,17:41:57,16,09,1, 11.9,1,1, 3.012, 10623.095, 181.455, 52604.647 20/05/18,17:41:57,17,09,1, 11.9,1,1, 3.012, 10623.103, 181.454, 52604.595 20/05/18,17:41:57,18,09,1, 11.9,1,1, 3.012, 10623.087, 181.441, 52604.592 20/05/18,17:41:57,19,09,1, 11.9,1,1, 3.012, 10623.080, 181.472, 52604.609 20/05/18,17:41:58,00,09,1, 11.8,1,1, 3.015, 10623.099, 181.418, 52604.552 20/05/18,17:41:58,01,09,1, 11.8,1,1, 3.015, 10623.106, 181.484, 52604.621 20/05/18,17:41:58,02,09,1, 11.8,1,1, 3.015, 10623.089, 181.442, 52604.588 20/05/18,17:41:58,03,09,1, 11.8,1,1, 3.015, 10623.094, 181.447, 52604.630 20/05/18,17:41:58,04,09,1, 11.8,1,1, 3.015, 10623.085, 181.476, 52604.591 20/05/18,17:41:58,05,09,1, 11.8,1,1, 3.015, 10623.079, 181.443, 52604.582 20/05/18,17:41:58,06,09,1, 11.8,1,1, 3.015, 10623.089, 181.438, 52604.577 20/05/18,17:41:58,07,09,1, 11.8,1,1, 3.015, 10623.080, 181.432, 52604.595 20/05/18,17:41:58,08,09,1, 11.8,1,1, 3.015, 10623.119, 181.466, 52604.608 20/05/18,17:41:58,09,09,1, 11.8,1,1, 3.015, 10623.084, 181.440, 52604.600 20/05/18,17:41:58,10,09,1, 11.8,1,1, 3.015, 10623.100, 181.435, 52604.598 20/05/18,17:41:58,11,09,1, 11.8,1,1, 3.015, 10623.098, 181.436, 52604.594 20/05/18,17:41:58,12,09,1, 11.8,1,1, 3.015, 10623.079, 181.420, 52604.553 20/05/18,17:41:58,13,09,1, 11.8,1,1, 3.015, 10623.092, 181.428, 52604.623 20/05/18,17:41:58,14,09,1, 11.8,1,1, 3.015, 10623.108, 181.420, 52604.581 20/05/18,17:41:58,15,09,1, 11.8,1,1, 3.015, 10623.121, 181.412, 52604.583 20/05/18,17:41:58,16,09,1, 11.8,1,1, 3.015, 10623.102, 181.424, 52604.577 20/05/18,17:41:58,17,09,1, 11.8,1,1, 3.015, 10623.094, 181.421, 52604.579 20/05/18,17:41:58,18,09,1, 11.8,1,1, 3.015, 10623.111, 181.409, 52604.570 20/05/18,17:41:58,19,09,1, 11.8,1,1, 3.015, 10623.099, 181.418, 52604.552 20/05/18,17:41:59,00,10,1, 11.9,1,1, 3.011, 10623.115, 181.430, 52604.556 20/05/18,17:41:59,01,10,1, 11.9,1,1, 3.011, 10623.100, 181.406, 52604.486 20/05/18,17:41:59,02,10,1, 11.9,1,1, 3.011, 10623.114, 181.411, 52604.582 20/05/18,17:41:59,03,10,1, 11.9,1,1, 3.011, 10623.104, 181.431, 52604.590 20/05/18,17:41:59,04,10,1, 11.9,1,1, 3.011, 10623.117, 181.439, 52604.570 20/05/18,17:41:59,05,10,1, 11.9,1,1, 3.011, 10623.086, 181.437, 52604.612 20/05/18,17:41:59,06,10,1, 11.9,1,1, 3.011, 10623.096, 181.428, 52604.564 20/05/18,17:41:59,07,10,1, 11.9,1,1, 3.011, 10623.123, 181.432, 52604.602 20/05/18,17:41:59,08,10,1, 11.9,1,1, 3.011, 10623.103, 181.413, 52604.597 20/05/18,17:41:59,09,10,1, 11.9,1,1, 3.011, 10623.107, 181.407, 52604.614 20/05/18,17:41:59,10,10,1, 11.9,1,1, 3.011, 10623.118, 181.415, 52604.551 20/05/18,17:41:59,11,10,1, 11.9,1,1, 3.011, 10623.098, 181.426, 52604.553 20/05/18,17:41:59,12,10,1, 11.9,1,1, 3.011, 10623.133, 181.431, 52604.590 20/05/18,17:41:59,13,10,1, 11.9,1,1, 3.011, 10623.133, 181.448, 52604.534 20/05/18,17:41:59,14,10,1, 11.9,1,1, 3.011, 10623.149, 181.417, 52604.536 20/05/18,17:41:59,15,10,1, 11.9,1,1, 3.011, 10623.132, 181.422, 52604.577 20/05/18,17:41:59,16,10,1, 11.9,1,1, 3.011, 10623.118, 181.425, 52604.584 20/05/18,17:41:59,17,10,1, 11.9,1,1, 3.011, 10623.093, 181.408, 52604.561 20/05/18,17:41:59,18,10,1, 11.9,1,1, 3.011, 10623.114, 181.420, 52604.541 20/05/18,17:41:59,19,10,1, 11.9,1,1, 3.011, 10623.117, 181.430, 52604.556 20/05/18,17:42:00,00,10,1, 11.9,1,1, 3.011, 10623.107, 181.415, 52604.509 20/05/18,17:42:00,01,10,1, 11.9,1,1, 3.011, 10623.104, 181.408, 52604.530 20/05/18,17:42:00,02,10,1, 11.9,1,1, 3.011, 10623.103, 181.436, 52604.548 20/05/18,17:42:00,03,10,1, 11.9,1,1, 3.011, 10623.134, 181.420, 52604.550 20/05/18,17:42:00,04,10,1, 11.9,1,1, 3.011, 10623.098, 181.434, 52604.521 20/05/18,17:42:00,05,10,1, 11.9,1,1, 3.011, 10623.110, 181.429, 52604.522 20/05/18,17:42:00,06,10,1, 11.9,1,1, 3.011, 10623.094, 181.445, 52604.517 20/05/18,17:42:00,07,10,1, 11.9,1,1, 3.011, 10623.121, 181.434, 52604.549 20/05/18,17:42:00,08,10,1, 11.9,1,1, 3.011, 10623.113, 181.424, 52604.546 20/05/18,17:42:00,09,10,1, 11.9,1,1, 3.011, 10623.132, 181.423, 52604.555 20/05/18,17:42:00,10,10,1, 11.9,1,1, 3.011, 10623.147, 181.410, 52604.551 20/05/18,17:42:00,11,10,1, 11.9,1,1, 3.011, 10623.095, 181.409, 52604.536 20/05/18,17:42:00,12,10,1, 11.9,1,1, 3.011, 10623.113, 181.419, 52604.513 20/05/18,17:42:00,13,10,1, 11.9,1,1, 3.011, 10623.117, 181.415, 52604.503 20/05/18,17:42:00,14,10,1, 11.9,1,1, 3.011, 10623.109, 181.424, 52604.616 20/05/18,17:42:00,15,10,1, 11.9,1,1, 3.011, 10623.069, 181.432, 52604.542 20/05/18,17:42:00,16,10,1, 11.9,1,1, 3.011, 10623.135, 181.436, 52604.604 20/05/18,17:42:00,17,10,1, 11.9,1,1, 3.011, 10623.109, 181.413, 52604.536 20/05/18,17:42:00,18,10,1, 11.9,1,1, 3.011, 10623.130, 181.431, 52604.516 20/05/18,17:42:00,19,10,1, 11.9,1,1, 3.011, 10623.115, 181.415, 52604.509 20/05/18,17:42:01,00,10,1, 11.8,1,1, 3.012, 10623.124, 181.410, 52604.500 20/05/18,17:42:01,01,10,1, 11.8,1,1, 3.012, 10623.128, 181.397, 52604.500 20/05/18,17:42:01,02,10,1, 11.8,1,1, 3.012, 10623.096, 181.372, 52604.487 20/05/18,17:42:01,03,10,1, 11.8,1,1, 3.012, 10623.090, 181.390, 52604.521 20/05/18,17:42:01,04,10,1, 11.8,1,1, 3.012, 10623.119, 181.376, 52604.507 20/05/18,17:42:01,05,10,1, 11.8,1,1, 3.012, 10623.103, 181.415, 52604.520 20/05/18,17:42:01,06,10,1, 11.8,1,1, 3.012, 10623.081, 181.401, 52604.503 20/05/18,17:42:01,07,10,1, 11.8,1,1, 3.012, 10623.129, 181.404, 52604.564 20/05/18,17:42:01,08,10,1, 11.8,1,1, 3.012, 10623.113, 181.410, 52604.573 20/05/18,17:42:01,09,10,1, 11.8,1,1, 3.012, 10623.137, 181.397, 52604.552 20/05/18,17:42:01,10,10,1, 11.8,1,1, 3.012, 10623.110, 181.385, 52604.512 20/05/18,17:42:01,11,10,1, 11.8,1,1, 3.012, 10623.104, 181.375, 52604.519 20/05/18,17:42:01,12,10,1, 11.8,1,1, 3.012, 10623.128, 181.378, 52604.512 20/05/18,17:42:01,13,10,1, 11.8,1,1, 3.012, 10623.131, 181.405, 52604.527 20/05/18,17:42:01,14,10,1, 11.8,1,1, 3.012, 10623.124, 181.376, 52604.540 20/05/18,17:42:01,15,10,1, 11.8,1,1, 3.012, 10623.124, 181.359, 52604.479 20/05/18,17:42:01,16,10,1, 11.8,1,1, 3.012, 10623.123, 181.404, 52604.539 20/05/18,17:42:01,17,10,1, 11.8,1,1, 3.012, 10623.139, 181.376, 52604.515 20/05/18,17:42:01,18,10,1, 11.8,1,1, 3.012, 10623.131, 181.407, 52604.475 20/05/18,17:42:01,19,10,1, 11.8,1,1, 3.012, 10623.129, 181.410, 52604.500 20/05/18,17:42:02,00,10,1, 11.9,1,1, 3.011, 10623.157, 181.372, 52604.499 20/05/18,17:42:02,01,10,1, 11.9,1,1, 3.011, 10623.137, 181.374, 52604.474 20/05/18,17:42:02,02,10,1, 11.9,1,1, 3.011, 10623.116, 181.399, 52604.502 20/05/18,17:42:02,03,10,1, 11.9,1,1, 3.011, 10623.168, 181.419, 52604.495 20/05/18,17:42:02,04,10,1, 11.9,1,1, 3.011, 10623.147, 181.380, 52604.498 20/05/18,17:42:02,05,10,1, 11.9,1,1, 3.011, 10623.150, 181.355, 52604.512 20/05/18,17:42:02,06,10,1, 11.9,1,1, 3.011, 10623.150, 181.373, 52604.502 20/05/18,17:42:02,07,10,1, 11.9,1,1, 3.011, 10623.152, 181.366, 52604.510 20/05/18,17:42:02,08,10,1, 11.9,1,1, 3.011, 10623.148, 181.395, 52604.516 20/05/18,17:42:02,09,10,1, 11.9,1,1, 3.011, 10623.146, 181.384, 52604.533 20/05/18,17:42:02,10,10,1, 11.9,1,1, 3.011, 10623.149, 181.378, 52604.496 20/05/18,17:42:02,11,10,1, 11.9,1,1, 3.011, 10623.140, 181.373, 52604.481 20/05/18,17:42:02,12,10,1, 11.9,1,1, 3.011, 10623.174, 181.375, 52604.517 20/05/18,17:42:02,13,10,1, 11.9,1,1, 3.011, 10623.144, 181.381, 52604.475 20/05/18,17:42:02,14,10,1, 11.9,1,1, 3.011, 10623.134, 181.362, 52604.487 20/05/18,17:42:02,15,10,1, 11.9,1,1, 3.011, 10623.109, 181.371, 52604.489 20/05/18,17:42:02,16,10,1, 11.9,1,1, 3.011, 10623.171, 181.368, 52604.491 20/05/18,17:42:02,17,10,1, 11.9,1,1, 3.011, 10623.141, 181.393, 52604.521 20/05/18,17:42:02,18,10,1, 11.9,1,1, 3.011, 10623.145, 181.376, 52604.489 20/05/18,17:42:02,19,10,1, 11.9,1,1, 3.011, 10623.163, 181.372, 52604.499 20/05/18,17:42:03,00,10,1, 11.9,1,1, 3.013, 10623.149, 181.362, 52604.470 20/05/18,17:42:03,01,10,1, 11.9,1,1, 3.013, 10623.144, 181.393, 52604.522 20/05/18,17:42:03,02,10,1, 11.9,1,1, 3.013, 10623.156, 181.410, 52604.502 20/05/18,17:42:03,03,10,1, 11.9,1,1, 3.013, 10623.163, 181.397, 52604.503 20/05/18,17:42:03,04,10,1, 11.9,1,1, 3.013, 10623.154, 181.400, 52604.477 20/05/18,17:42:03,05,10,1, 11.9,1,1, 3.013, 10623.156, 181.391, 52604.480 20/05/18,17:42:03,06,10,1, 11.9,1,1, 3.013, 10623.144, 181.370, 52604.487 20/05/18,17:42:03,07,10,1, 11.9,1,1, 3.013, 10623.179, 181.388, 52604.497 20/05/18,17:42:03,08,10,1, 11.9,1,1, 3.013, 10623.155, 181.374, 52604.489 20/05/18,17:42:03,09,10,1, 11.9,1,1, 3.013, 10623.164, 181.384, 52604.499 20/05/18,17:42:03,10,10,1, 11.9,1,1, 3.013, 10623.127, 181.354, 52604.404 20/05/18,17:42:03,11,10,1, 11.9,1,1, 3.013, 10623.182, 181.352, 52604.453 20/05/18,17:42:03,12,10,1, 11.9,1,1, 3.013, 10623.144, 181.353, 52604.438 20/05/18,17:42:03,13,10,1, 11.9,1,1, 3.013, 10623.168, 181.366, 52604.477 20/05/18,17:42:03,14,10,1, 11.9,1,1, 3.013, 10623.158, 181.366, 52604.462 20/05/18,17:42:03,15,10,1, 11.9,1,1, 3.013, 10623.152, 181.342, 52604.435 20/05/18,17:42:03,16,10,1, 11.9,1,1, 3.013, 10623.184, 181.373, 52604.475 20/05/18,17:42:03,17,10,1, 11.9,1,1, 3.013, 10623.161, 181.357, 52604.497 20/05/18,17:42:03,18,10,1, 11.9,1,1, 3.013, 10623.149, 181.359, 52604.509 20/05/18,17:42:03,19,10,1, 11.9,1,1, 3.013, 10623.155, 181.362, 52604.470 20/05/18,17:42:04,00,10,1, 11.9,1,1, 3.015, 10623.157, 181.348, 52604.445 20/05/18,17:42:04,01,10,1, 11.9,1,1, 3.015, 10623.178, 181.369, 52604.529 20/05/18,17:42:04,02,10,1, 11.9,1,1, 3.015, 10623.149, 181.341, 52604.459 20/05/18,17:42:04,03,10,1, 11.9,1,1, 3.015, 10623.187, 181.374, 52604.503 20/05/18,17:42:04,04,10,1, 11.9,1,1, 3.015, 10623.177, 181.343, 52604.512 20/05/18,17:42:04,05,10,1, 11.9,1,1, 3.015, 10623.164, 181.357, 52604.469 20/05/18,17:42:04,06,10,1, 11.9,1,1, 3.015, 10623.177, 181.351, 52604.506 20/05/18,17:42:04,07,10,1, 11.9,1,1, 3.015, 10623.186, 181.371, 52604.489 20/05/18,17:42:04,08,10,1, 11.9,1,1, 3.015, 10623.147, 181.379, 52604.459 20/05/18,17:42:04,09,10,1, 11.9,1,1, 3.015, 10623.180, 181.397, 52604.474 20/05/18,17:42:04,10,10,1, 11.9,1,1, 3.015, 10623.173, 181.367, 52604.452 20/05/18,17:42:04,11,10,1, 11.9,1,1, 3.015, 10623.164, 181.344, 52604.503 20/05/18,17:42:04,12,10,1, 11.9,1,1, 3.015, 10623.193, 181.360, 52604.471 20/05/18,17:42:04,13,10,1, 11.9,1,1, 3.015, 10623.176, 181.345, 52604.471 20/05/18,17:42:04,14,10,1, 11.9,1,1, 3.015, 10623.177, 181.369, 52604.483 20/05/18,17:42:04,15,10,1, 11.9,1,1, 3.015, 10623.165, 181.323, 52604.427 20/05/18,17:42:04,16,10,1, 11.9,1,1, 3.015, 10623.146, 181.359, 52604.433 20/05/18,17:42:04,17,10,1, 11.9,1,1, 3.015, 10623.161, 181.359, 52604.480 20/05/18,17:42:04,18,10,1, 11.9,1,1, 3.015, 10623.161, 181.344, 52604.456 20/05/18,17:42:04,19,10,1, 11.9,1,1, 3.015, 10623.159, 181.348, 52604.445 20/05/18,17:42:05,00,10,1, 11.9,1,1, 3.012, 10623.182, 181.330, 52604.441 20/05/18,17:42:05,01,10,1, 11.9,1,1, 3.012, 10623.204, 181.350, 52604.429 20/05/18,17:42:05,02,10,1, 11.9,1,1, 3.012, 10623.184, 181.358, 52604.449 20/05/18,17:42:05,03,10,1, 11.9,1,1, 3.012, 10623.175, 181.357, 52604.438 20/05/18,17:42:05,04,10,1, 11.9,1,1, 3.012, 10623.189, 181.342, 52604.450 20/05/18,17:42:05,05,10,1, 11.9,1,1, 3.012, 10623.174, 181.336, 52604.431 20/05/18,17:42:05,06,10,1, 11.9,1,1, 3.012, 10623.208, 181.334, 52604.479 20/05/18,17:42:05,07,10,1, 11.9,1,1, 3.012, 10623.215, 181.328, 52604.435 20/05/18,17:42:05,08,10,1, 11.9,1,1, 3.012, 10623.184, 181.342, 52604.435 20/05/18,17:42:05,09,10,1, 11.9,1,1, 3.012, 10623.145, 181.340, 52604.530 20/05/18,17:42:05,10,10,1, 11.9,1,1, 3.012, 10623.209, 181.344, 52604.504 20/05/18,17:42:05,11,10,1, 11.9,1,1, 3.012, 10623.186, 181.331, 52604.435 20/05/18,17:42:05,12,10,1, 11.9,1,1, 3.012, 10623.182, 181.334, 52604.423 20/05/18,17:42:05,13,10,1, 11.9,1,1, 3.012, 10623.180, 181.351, 52604.404 20/05/18,17:42:05,14,10,1, 11.9,1,1, 3.012, 10623.178, 181.352, 52604.429 20/05/18,17:42:05,15,10,1, 11.9,1,1, 3.012, 10623.183, 181.341, 52604.438 20/05/18,17:42:05,16,10,1, 11.9,1,1, 3.012, 10623.201, 181.334, 52604.454 20/05/18,17:42:05,17,10,1, 11.9,1,1, 3.012, 10623.179, 181.332, 52604.395 20/05/18,17:42:05,18,10,1, 11.9,1,1, 3.012, 10623.184, 181.350, 52604.461 20/05/18,17:42:05,19,10,1, 11.9,1,1, 3.012, 10623.184, 181.330, 52604.441 20/05/18,17:42:06,00,10,1, 11.9,1,1, 3.010, 10623.182, 181.323, 52604.412 20/05/18,17:42:06,01,10,1, 11.9,1,1, 3.010, 10623.203, 181.321, 52604.452 20/05/18,17:42:06,02,10,1, 11.9,1,1, 3.010, 10623.175, 181.330, 52604.434 20/05/18,17:42:06,03,10,1, 11.9,1,1, 3.010, 10623.180, 181.370, 52604.433 20/05/18,17:42:06,04,10,1, 11.9,1,1, 3.010, 10623.215, 181.321, 52604.414 20/05/18,17:42:06,05,10,1, 11.9,1,1, 3.010, 10623.197, 181.330, 52604.429 20/05/18,17:42:06,06,10,1, 11.9,1,1, 3.010, 10623.198, 181.346, 52604.423 20/05/18,17:42:06,07,10,1, 11.9,1,1, 3.010, 10623.204, 181.323, 52604.399 20/05/18,17:42:06,08,10,1, 11.9,1,1, 3.010, 10623.209, 181.329, 52604.381 20/05/18,17:42:06,09,10,1, 11.9,1,1, 3.010, 10623.197, 181.331, 52604.410 20/05/18,17:42:06,10,10,1, 11.9,1,1, 3.010, 10623.197, 181.342, 52604.431 20/05/18,17:42:06,11,10,1, 11.9,1,1, 3.010, 10623.197, 181.333, 52604.410 20/05/18,17:42:06,12,10,1, 11.9,1,1, 3.010, 10623.207, 181.338, 52604.412 20/05/18,17:42:06,13,10,1, 11.9,1,1, 3.010, 10623.196, 181.335, 52604.398 20/05/18,17:42:06,14,10,1, 11.9,1,1, 3.010, 10623.178, 181.299, 52604.405 20/05/18,17:42:06,15,10,1, 11.9,1,1, 3.010, 10623.201, 181.332, 52604.421 20/05/18,17:42:06,16,10,1, 11.9,1,1, 3.010, 10623.199, 181.340, 52604.443 20/05/18,17:42:06,17,10,1, 11.9,1,1, 3.010, 10623.196, 181.333, 52604.439 20/05/18,17:42:06,18,10,1, 11.9,1,1, 3.010, 10623.190, 181.333, 52604.430 20/05/18,17:42:06,19,10,1, 11.9,1,1, 3.010, 10623.186, 181.323, 52604.412 20/05/18,17:42:07,00,10,1, 11.9,1,1, 3.012, 10623.224, 181.324, 52604.350 20/05/18,17:42:07,01,10,1, 11.9,1,1, 3.012, 10623.199, 181.342, 52604.405 20/05/18,17:42:07,02,10,1, 11.9,1,1, 3.012, 10623.210, 181.338, 52604.397 20/05/18,17:42:07,03,10,1, 11.9,1,1, 3.012, 10623.195, 181.332, 52604.384 20/05/18,17:42:07,04,10,1, 11.9,1,1, 3.012, 10623.215, 181.319, 52604.405 20/05/18,17:42:07,05,10,1, 11.9,1,1, 3.012, 10623.201, 181.313, 52604.384 20/05/18,17:42:07,06,10,1, 11.9,1,1, 3.012, 10623.195, 181.330, 52604.406 20/05/18,17:42:07,07,10,1, 11.9,1,1, 3.012, 10623.200, 181.317, 52604.395 20/05/18,17:42:07,08,10,1, 11.9,1,1, 3.012, 10623.209, 181.312, 52604.335 20/05/18,17:42:07,09,10,1, 11.9,1,1, 3.012, 10623.208, 181.339, 52604.366 20/05/18,17:42:07,10,10,1, 11.9,1,1, 3.012, 10623.197, 181.326, 52604.369 20/05/18,17:42:07,11,10,1, 11.9,1,1, 3.012, 10623.220, 181.346, 52604.390 20/05/18,17:42:07,12,10,1, 11.9,1,1, 3.012, 10623.216, 181.334, 52604.642 20/05/18,17:42:07,13,10,1, 11.9,1,1, 3.012, 10623.247, 181.324, 52604.338 20/05/18,17:42:07,14,10,1, 11.9,1,1, 3.012, 10623.237, 181.294, 52604.297 20/05/18,17:42:07,15,10,1, 11.9,1,1, 3.012, 10623.220, 181.324, 52604.289 20/05/18,17:42:07,16,10,1, 11.9,1,1, 3.012, 10623.219, 181.304, 52604.324 20/05/18,17:42:07,17,10,1, 11.9,1,1, 3.012, 10623.215, 181.321, 52604.375 20/05/18,17:42:07,18,10,1, 11.9,1,1, 3.012, 10623.215, 181.299, 52604.364 20/05/18,17:42:07,19,10,1, 11.9,1,1, 3.012, 10623.226, 181.324, 52604.350 20/05/18,17:42:08,00,10,1, 11.9,1,1, 3.010, 10623.257, 181.332, 52604.359 20/05/18,17:42:08,01,10,1, 11.9,1,1, 3.010, 10623.210, 181.319, 52604.369 20/05/18,17:42:08,02,10,1, 11.9,1,1, 3.010, 10623.220, 181.309, 52604.336 20/05/18,17:42:08,03,10,1, 11.9,1,1, 3.010, 10623.221, 181.304, 52604.346 20/05/18,17:42:08,04,10,1, 11.9,1,1, 3.010, 10623.211, 181.316, 52604.320 20/05/18,17:42:08,05,10,1, 11.9,1,1, 3.010, 10623.236, 181.305, 52604.377 20/05/18,17:42:08,06,10,1, 11.9,1,1, 3.010, 10623.239, 181.283, 52604.342 20/05/18,17:42:08,07,10,1, 11.9,1,1, 3.010, 10623.218, 181.297, 52604.364 20/05/18,17:42:08,08,10,1, 11.9,1,1, 3.010, 10623.212, 181.322, 52604.372 20/05/18,17:42:08,09,10,1, 11.9,1,1, 3.010, 10623.216, 181.306, 52604.323 20/05/18,17:42:08,10,10,1, 11.9,1,1, 3.010, 10623.225, 181.322, 52604.392 20/05/18,17:42:08,11,10,1, 11.9,1,1, 3.010, 10623.211, 181.323, 52604.350 20/05/18,17:42:08,12,10,1, 11.9,1,1, 3.010, 10623.221, 181.310, 52604.369 20/05/18,17:42:08,13,10,1, 11.9,1,1, 3.010, 10623.227, 181.318, 52604.364 20/05/18,17:42:08,14,10,1, 11.9,1,1, 3.010, 10623.218, 181.303, 52604.377 20/05/18,17:42:08,15,10,1, 11.9,1,1, 3.010, 10623.213, 181.291, 52604.358 20/05/18,17:42:08,16,10,1, 11.9,1,1, 3.010, 10623.204, 181.307, 52604.348 20/05/18,17:42:08,17,10,1, 11.9,1,1, 3.010, 10623.230, 181.326, 52604.369 20/05/18,17:42:08,18,10,1, 11.9,1,1, 3.010, 10623.240, 181.310, 52604.372 20/05/18,17:42:08,19,10,1, 11.9,1,1, 3.010, 10623.257, 181.332, 52604.359 20/05/18,17:42:09,00,10,1, 11.9,1,1, 3.014, 10623.240, 181.305, 52604.330 20/05/18,17:42:09,01,10,1, 11.9,1,1, 3.014, 10623.234, 181.318, 52604.380 20/05/18,17:42:09,02,10,1, 11.9,1,1, 3.014, 10623.223, 181.303, 52604.337 20/05/18,17:42:09,03,10,1, 11.9,1,1, 3.014, 10623.218, 181.304, 52604.380 20/05/18,17:42:09,04,10,1, 11.9,1,1, 3.014, 10623.240, 181.328, 52604.368 20/05/18,17:42:09,05,10,1, 11.9,1,1, 3.014, 10623.240, 181.322, 52604.362 20/05/18,17:42:09,06,10,1, 11.9,1,1, 3.014, 10623.222, 181.315, 52604.362 20/05/18,17:42:09,07,10,1, 11.9,1,1, 3.014, 10623.222, 181.308, 52604.338 20/05/18,17:42:09,08,10,1, 11.9,1,1, 3.014, 10623.238, 181.280, 52604.354 20/05/18,17:42:09,09,10,1, 11.9,1,1, 3.014, 10623.233, 181.293, 52604.329 20/05/18,17:42:09,10,10,1, 11.9,1,1, 3.014, 10623.218, 181.301, 52604.328 20/05/18,17:42:09,11,10,1, 11.9,1,1, 3.014, 10623.246, 181.314, 52604.369 20/05/18,17:42:09,12,10,1, 11.9,1,1, 3.014, 10623.243, 181.297, 52604.353 20/05/18,17:42:09,13,10,1, 11.9,1,1, 3.014, 10623.241, 181.295, 52604.363 20/05/18,17:42:09,14,10,1, 11.9,1,1, 3.014, 10623.214, 181.313, 52604.347 20/05/18,17:42:09,15,10,1, 11.9,1,1, 3.014, 10623.220, 181.318, 52604.330 20/05/18,17:42:09,16,10,1, 11.9,1,1, 3.014, 10623.256, 181.328, 52604.324 20/05/18,17:42:09,17,10,1, 11.9,1,1, 3.014, 10623.250, 181.309, 52604.341 20/05/18,17:42:09,18,10,1, 11.9,1,1, 3.014, 10623.218, 181.300, 52604.317 20/05/18,17:42:09,19,10,1, 11.9,1,1, 3.014, 10623.246, 181.305, 52604.330 20/05/18,17:42:10,00,10,1, 11.9,1,1, 3.010, 10623.266, 181.315, 52604.318 20/05/18,17:42:10,01,10,1, 11.9,1,1, 3.010, 10623.252, 181.311, 52604.396 20/05/18,17:42:10,02,10,1, 11.9,1,1, 3.010, 10623.252, 181.314, 52604.333 20/05/18,17:42:10,03,10,1, 11.9,1,1, 3.010, 10623.238, 181.292, 52604.313 20/05/18,17:42:10,04,10,1, 11.9,1,1, 3.010, 10623.221, 181.322, 52604.360 20/05/18,17:42:10,05,10,1, 11.9,1,1, 3.010, 10623.214, 181.300, 52604.315 20/05/18,17:42:10,06,10,1, 11.9,1,1, 3.010, 10623.208, 181.315, 52604.322 20/05/18,17:42:10,07,10,1, 11.9,1,1, 3.010, 10623.227, 181.300, 52604.337 20/05/18,17:42:10,08,10,1, 11.9,1,1, 3.010, 10623.226, 181.301, 52604.304 20/05/18,17:42:10,09,10,1, 11.9,1,1, 3.010, 10623.246, 181.270, 52604.290 20/05/18,17:42:10,10,10,1, 11.9,1,1, 3.010, 10623.223, 181.324, 52604.303 20/05/18,17:42:10,11,10,1, 11.9,1,1, 3.010, 10623.241, 181.285, 52604.294 20/05/18,17:42:10,12,10,1, 11.9,1,1, 3.010, 10623.237, 181.304, 52604.294 20/05/18,17:42:10,13,10,1, 11.9,1,1, 3.010, 10623.218, 181.270, 52604.282 20/05/18,17:42:10,14,10,1, 11.9,1,1, 3.010, 10623.246, 181.324, 52604.300 20/05/18,17:42:10,15,10,1, 11.9,1,1, 3.010, 10623.239, 181.308, 52604.346 20/05/18,17:42:10,16,10,1, 11.9,1,1, 3.010, 10623.243, 181.304, 52604.290 20/05/18,17:42:10,17,10,1, 11.9,1,1, 3.010, 10623.219, 181.310, 52604.306 20/05/18,17:42:10,18,10,1, 11.9,1,1, 3.010, 10623.259, 181.292, 52604.296 20/05/18,17:42:10,19,10,1, 11.9,1,1, 3.010, 10623.268, 181.315, 52604.318 20/05/18,17:42:11,00,10,1, 11.8,1,1, 3.011, 10623.240, 181.253, 52604.253 20/05/18,17:42:11,01,10,1, 11.8,1,1, 3.011, 10623.249, 181.297, 52604.308 20/05/18,17:42:11,02,10,1, 11.8,1,1, 3.011, 10623.226, 181.311, 52604.314 20/05/18,17:42:11,03,10,1, 11.8,1,1, 3.011, 10623.235, 181.293, 52604.332 20/05/18,17:42:11,04,10,1, 11.8,1,1, 3.011, 10623.221, 181.284, 52604.268 20/05/18,17:42:11,05,10,1, 11.8,1,1, 3.011, 10623.257, 181.293, 52604.319 20/05/18,17:42:11,06,10,1, 11.8,1,1, 3.011, 10623.251, 181.280, 52604.264 20/05/18,17:42:11,07,10,1, 11.8,1,1, 3.011, 10623.235, 181.287, 52604.288 20/05/18,17:42:11,08,10,1, 11.8,1,1, 3.011, 10623.270, 181.278, 52604.256 20/05/18,17:42:11,09,10,1, 11.8,1,1, 3.011, 10623.256, 181.286, 52604.266 20/05/18,17:42:11,10,10,1, 11.8,1,1, 3.011, 10623.236, 181.272, 52604.267 20/05/18,17:42:11,11,10,1, 11.8,1,1, 3.011, 10623.255, 181.276, 52604.277 20/05/18,17:42:11,12,10,1, 11.8,1,1, 3.011, 10623.248, 181.249, 52604.238 20/05/18,17:42:11,13,10,1, 11.8,1,1, 3.011, 10623.248, 181.290, 52604.240 20/05/18,17:42:11,14,10,1, 11.8,1,1, 3.011, 10623.264, 181.273, 52604.302 20/05/18,17:42:11,15,10,1, 11.8,1,1, 3.011, 10623.272, 181.281, 52604.320 20/05/18,17:42:11,16,10,1, 11.8,1,1, 3.011, 10623.242, 181.257, 52604.249 20/05/18,17:42:11,17,10,1, 11.8,1,1, 3.011, 10623.262, 181.264, 52604.260 20/05/18,17:42:11,18,10,1, 11.8,1,1, 3.011, 10623.246, 181.248, 52604.261 20/05/18,17:42:11,19,10,1, 11.8,1,1, 3.011, 10623.244, 181.253, 52604.253 20/05/18,17:42:12,00,10,1, 11.8,1,1, 3.014, 10623.249, 181.247, 52604.218 20/05/18,17:42:12,01,10,1, 11.8,1,1, 3.014, 10623.261, 181.260, 52604.228 20/05/18,17:42:12,02,10,1, 11.8,1,1, 3.014, 10623.260, 181.248, 52604.242 20/05/18,17:42:12,03,10,1, 11.8,1,1, 3.014, 10623.274, 181.273, 52604.267 20/05/18,17:42:12,04,10,1, 11.8,1,1, 3.014, 10623.277, 181.276, 52604.235 20/05/18,17:42:12,05,10,1, 11.8,1,1, 3.014, 10623.233, 181.272, 52604.240 20/05/18,17:42:12,06,10,1, 11.8,1,1, 3.014, 10623.260, 181.269, 52604.238 20/05/18,17:42:12,07,10,1, 11.8,1,1, 3.014, 10623.257, 181.278, 52604.237 20/05/18,17:42:12,08,10,1, 11.8,1,1, 3.014, 10623.272, 181.285, 52604.219 20/05/18,17:42:12,09,10,1, 11.8,1,1, 3.014, 10623.247, 181.280, 52604.191 20/05/18,17:42:12,10,10,1, 11.8,1,1, 3.014, 10623.245, 181.270, 52604.182 20/05/18,17:42:12,11,10,1, 11.8,1,1, 3.014, 10623.255, 181.266, 52604.196 20/05/18,17:42:12,12,10,1, 11.8,1,1, 3.014, 10623.257, 181.264, 52604.228 20/05/18,17:42:12,13,10,1, 11.8,1,1, 3.014, 10623.276, 181.274, 52604.188 20/05/18,17:42:12,14,10,1, 11.8,1,1, 3.014, 10623.281, 181.268, 52604.160 20/05/18,17:42:12,15,10,1, 11.8,1,1, 3.014, 10623.264, 181.223, 52604.164 20/05/18,17:42:12,16,10,1, 11.8,1,1, 3.014, 10623.278, 181.278, 52604.227 20/05/18,17:42:12,17,10,1, 11.8,1,1, 3.014, 10623.259, 181.288, 52604.255 20/05/18,17:42:12,18,10,1, 11.8,1,1, 3.014, 10623.271, 181.275, 52604.226 20/05/18,17:42:12,19,10,1, 11.8,1,1, 3.014, 10623.254, 181.247, 52604.218 20/05/18,17:42:13,00,10,1, 11.8,1,1, 3.010, 10623.274, 181.246, 52604.229 20/05/18,17:42:13,01,10,1, 11.8,1,1, 3.010, 10623.288, 181.273, 52604.239 20/05/18,17:42:13,02,10,1, 11.8,1,1, 3.010, 10623.270, 181.269, 52604.221 20/05/18,17:42:13,03,10,1, 11.8,1,1, 3.010, 10623.294, 181.248, 52604.217 20/05/18,17:42:13,04,10,1, 11.8,1,1, 3.010, 10623.277, 181.262, 52604.209 20/05/18,17:42:13,05,10,1, 11.8,1,1, 3.010, 10623.282, 181.278, 52604.222 20/05/18,17:42:13,06,10,1, 11.8,1,1, 3.010, 10623.258, 181.243, 52604.273 20/05/18,17:42:13,07,10,1, 11.8,1,1, 3.010, 10623.281, 181.254, 52604.264 20/05/18,17:42:13,08,10,1, 11.8,1,1, 3.010, 10623.291, 181.257, 52604.249 20/05/18,17:42:13,09,10,1, 11.8,1,1, 3.010, 10623.263, 181.246, 52604.201 20/05/18,17:42:13,10,10,1, 11.8,1,1, 3.010, 10623.281, 181.246, 52604.233 20/05/18,17:42:13,11,10,1, 11.8,1,1, 3.010, 10623.301, 181.249, 52604.237 20/05/18,17:42:13,12,10,1, 11.8,1,1, 3.010, 10623.263, 181.252, 52604.214 20/05/18,17:42:13,13,10,1, 11.8,1,1, 3.010, 10623.268, 181.233, 52604.253 20/05/18,17:42:13,14,10,1, 11.8,1,1, 3.010, 10623.275, 181.251, 52604.265 20/05/18,17:42:13,15,10,1, 11.8,1,1, 3.010, 10623.251, 181.264, 52604.262 20/05/18,17:42:13,16,10,1, 11.8,1,1, 3.010, 10623.261, 181.214, 52604.227 20/05/18,17:42:13,17,10,1, 11.8,1,1, 3.010, 10623.267, 181.227, 52604.254 20/05/18,17:42:13,18,10,1, 11.8,1,1, 3.010, 10623.283, 181.231, 52604.252 20/05/18,17:42:13,19,10,1, 11.8,1,1, 3.010, 10623.279, 181.246, 52604.229 20/05/18,17:42:14,00,10,1, 11.9,1,1, 3.011, 10623.291, 181.199, 52604.166 20/05/18,17:42:14,01,10,1, 11.9,1,1, 3.011, 10623.270, 181.213, 52604.207 20/05/18,17:42:14,02,10,1, 11.9,1,1, 3.011, 10623.276, 181.240, 52604.217 20/05/18,17:42:14,03,10,1, 11.9,1,1, 3.011, 10623.299, 181.220, 52604.255 20/05/18,17:42:14,04,10,1, 11.9,1,1, 3.011, 10623.267, 181.234, 52604.242 20/05/18,17:42:14,05,10,1, 11.9,1,1, 3.011, 10623.267, 181.240, 52604.177 20/05/18,17:42:14,06,10,1, 11.9,1,1, 3.011, 10623.274, 181.224, 52604.203 20/05/18,17:42:14,07,10,1, 11.9,1,1, 3.011, 10623.283, 181.238, 52604.188 20/05/18,17:42:14,08,10,1, 11.9,1,1, 3.011, 10623.271, 181.199, 52604.071 20/05/18,17:42:14,09,10,1, 11.9,1,1, 3.011, 10623.267, 181.213, 52604.252 20/05/18,17:42:14,10,10,1, 11.9,1,1, 3.011, 10623.289, 181.211, 52604.207 20/05/18,17:42:14,11,10,1, 11.9,1,1, 3.011, 10623.302, 181.239, 52604.218 20/05/18,17:42:14,12,10,1, 11.9,1,1, 3.011, 10623.288, 181.230, 52604.218 20/05/18,17:42:14,13,10,1, 11.9,1,1, 3.011, 10623.282, 181.203, 52604.186 20/05/18,17:42:14,14,10,1, 11.9,1,1, 3.011, 10623.296, 181.205, 52604.197 20/05/18,17:42:14,15,10,1, 11.9,1,1, 3.011, 10623.301, 181.231, 52604.231 20/05/18,17:42:14,16,10,1, 11.9,1,1, 3.011, 10623.287, 181.212, 52604.227 20/05/18,17:42:14,17,10,1, 11.9,1,1, 3.011, 10623.318, 181.208, 52604.210 20/05/18,17:42:14,18,10,1, 11.9,1,1, 3.011, 10623.281, 181.213, 52604.191 20/05/18,17:42:14,19,10,1, 11.9,1,1, 3.011, 10623.293, 181.199, 52604.166 20/05/18,17:42:15,00,10,1, 11.9,1,1, 3.014, 10623.316, 181.203, 52604.140 20/05/18,17:42:15,01,10,1, 11.9,1,1, 3.014, 10623.298, 181.225, 52604.203 20/05/18,17:42:15,02,10,1, 11.9,1,1, 3.014, 10623.305, 181.193, 52604.175 20/05/18,17:42:15,03,10,1, 11.9,1,1, 3.014, 10623.307, 181.183, 52604.199 20/05/18,17:42:15,04,10,1, 11.9,1,1, 3.014, 10623.305, 181.204, 52604.169 20/05/18,17:42:15,05,10,1, 11.9,1,1, 3.014, 10623.314, 181.209, 52604.203 20/05/18,17:42:15,06,10,1, 11.9,1,1, 3.014, 10623.283, 181.215, 52604.208 20/05/18,17:42:15,07,10,1, 11.9,1,1, 3.014, 10623.297, 181.183, 52604.196 20/05/18,17:42:15,08,10,1, 11.9,1,1, 3.014, 10623.296, 181.188, 52604.155 20/05/18,17:42:15,09,10,1, 11.9,1,1, 3.014, 10623.303, 181.195, 52604.175 20/05/18,17:42:15,10,10,1, 11.9,1,1, 3.014, 10623.291, 181.210, 52604.178 20/05/18,17:42:15,11,10,1, 11.9,1,1, 3.014, 10623.322, 181.217, 52604.215 20/05/18,17:42:15,12,10,1, 11.9,1,1, 3.014, 10623.291, 181.197, 52604.141 20/05/18,17:42:15,13,10,1, 11.9,1,1, 3.014, 10623.299, 181.170, 52604.174 20/05/18,17:42:15,14,10,1, 11.9,1,1, 3.014, 10623.314, 181.228, 52604.159 20/05/18,17:42:15,15,10,1, 11.9,1,1, 3.014, 10623.295, 181.207, 52604.139 20/05/18,17:42:15,16,10,1, 11.9,1,1, 3.014, 10623.303, 181.229, 52604.161 20/05/18,17:42:15,17,10,1, 11.9,1,1, 3.014, 10623.321, 181.179, 52604.146 20/05/18,17:42:15,18,10,1, 11.9,1,1, 3.014, 10623.309, 181.205, 52604.132 20/05/18,17:42:15,19,10,1, 11.9,1,1, 3.014, 10623.320, 181.203, 52604.140 20/05/18,17:42:16,00,10,1, 11.8,1,1, 3.010, 10623.299, 181.197, 52604.107 20/05/18,17:42:16,01,10,1, 11.8,1,1, 3.010, 10623.293, 181.189, 52604.103 20/05/18,17:42:16,02,10,1, 11.8,1,1, 3.010, 10623.308, 181.195, 52604.127 20/05/18,17:42:16,03,10,1, 11.8,1,1, 3.010, 10623.310, 181.193, 52604.151 20/05/18,17:42:16,04,10,1, 11.8,1,1, 3.010, 10623.305, 181.207, 52604.146 20/05/18,17:42:16,05,10,1, 11.8,1,1, 3.010, 10623.310, 181.180, 52604.129 20/05/18,17:42:16,06,10,1, 11.8,1,1, 3.010, 10623.305, 181.199, 52604.151 20/05/18,17:42:16,07,10,1, 11.8,1,1, 3.010, 10623.313, 181.183, 52604.099 20/05/18,17:42:16,08,10,1, 11.8,1,1, 3.010, 10623.314, 181.215, 52604.128 20/05/18,17:42:16,09,10,1, 11.8,1,1, 3.010, 10623.355, 181.189, 52604.094 20/05/18,17:42:16,10,10,1, 11.8,1,1, 3.010, 10623.311, 181.198, 52604.126 20/05/18,17:42:16,11,10,1, 11.8,1,1, 3.010, 10623.332, 181.208, 52604.157 20/05/18,17:42:16,12,10,1, 11.8,1,1, 3.010, 10623.288, 181.186, 52604.136 20/05/18,17:42:16,13,10,1, 11.8,1,1, 3.010, 10623.325, 181.197, 52604.148 20/05/18,17:42:16,14,10,1, 11.8,1,1, 3.010, 10623.322, 181.211, 52604.134 20/05/18,17:42:16,15,10,1, 11.8,1,1, 3.010, 10623.301, 181.207, 52604.124 20/05/18,17:42:16,16,10,1, 11.8,1,1, 3.010, 10623.305, 181.182, 52604.115 20/05/18,17:42:16,17,10,1, 11.8,1,1, 3.010, 10623.315, 181.182, 52604.090 20/05/18,17:42:16,18,10,1, 11.8,1,1, 3.010, 10623.320, 181.191, 52604.119 20/05/18,17:42:16,19,10,1, 11.8,1,1, 3.010, 10623.302, 181.197, 52604.107 20/05/18,17:42:17,00,10,1, 11.9,1,1, 3.015, 10623.332, 181.161, 52604.073 20/05/18,17:42:17,01,10,1, 11.9,1,1, 3.015, 10623.317, 181.181, 52604.080 20/05/18,17:42:17,02,10,1, 11.9,1,1, 3.015, 10623.340, 181.184, 52604.116 20/05/18,17:42:17,03,10,1, 11.9,1,1, 3.015, 10623.326, 181.202, 52604.107 20/05/18,17:42:17,04,10,1, 11.9,1,1, 3.015, 10623.325, 181.181, 52604.078 20/05/18,17:42:17,05,10,1, 11.9,1,1, 3.015, 10623.322, 181.183, 52604.094 20/05/18,17:42:17,06,10,1, 11.9,1,1, 3.015, 10623.329, 181.175, 52604.093 20/05/18,17:42:17,07,10,1, 11.9,1,1, 3.015, 10623.314, 181.172, 52604.133 20/05/18,17:42:17,08,10,1, 11.9,1,1, 3.015, 10623.308, 181.178, 52604.084 20/05/18,17:42:17,09,10,1, 11.9,1,1, 3.015, 10623.311, 181.154, 52604.102 20/05/18,17:42:17,10,10,1, 11.9,1,1, 3.015, 10623.326, 181.173, 52604.098 20/05/18,17:42:17,11,10,1, 11.9,1,1, 3.015, 10623.321, 181.167, 52604.098 20/05/18,17:42:17,12,10,1, 11.9,1,1, 3.015, 10623.325, 181.143, 52604.071 20/05/18,17:42:17,13,10,1, 11.9,1,1, 3.015, 10623.320, 181.184, 52604.068 20/05/18,17:42:17,14,10,1, 11.9,1,1, 3.015, 10623.319, 181.169, 52604.089 20/05/18,17:42:17,15,10,1, 11.9,1,1, 3.015, 10623.334, 181.154, 52604.071 20/05/18,17:42:17,16,10,1, 11.9,1,1, 3.015, 10623.331, 181.171, 52604.069 20/05/18,17:42:17,17,10,1, 11.9,1,1, 3.015, 10623.332, 181.163, 52604.074 20/05/18,17:42:17,18,10,1, 11.9,1,1, 3.015, 10623.334, 181.156, 52604.077 20/05/18,17:42:17,19,10,1, 11.9,1,1, 3.015, 10623.334, 181.161, 52604.073 20/05/18,17:42:18,00,10,1, 11.8,1,1, 3.012, 10623.316, 181.159, 52604.094 20/05/18,17:42:18,01,10,1, 11.8,1,1, 3.012, 10623.310, 181.182, 52604.096 20/05/18,17:42:18,02,10,1, 11.8,1,1, 3.012, 10623.338, 181.158, 52604.071 20/05/18,17:42:18,03,10,1, 11.8,1,1, 3.012, 10623.324, 181.175, 52604.068 20/05/18,17:42:18,04,10,1, 11.8,1,1, 3.012, 10623.329, 181.156, 52604.100 20/05/18,17:42:18,05,10,1, 11.8,1,1, 3.012, 10623.320, 181.173, 52604.077 20/05/18,17:42:18,06,10,1, 11.8,1,1, 3.012, 10623.328, 181.175, 52604.073 20/05/18,17:42:18,07,10,1, 11.8,1,1, 3.012, 10623.305, 181.166, 52604.127 20/05/18,17:42:18,08,10,1, 11.8,1,1, 3.012, 10623.338, 181.177, 52604.114 20/05/18,17:42:18,09,10,1, 11.8,1,1, 3.012, 10623.334, 181.153, 52604.071 20/05/18,17:42:18,10,10,1, 11.8,1,1, 3.012, 10623.326, 181.154, 52604.043 20/05/18,17:42:18,11,10,1, 11.8,1,1, 3.012, 10623.313, 181.165, 52604.067 20/05/18,17:42:18,12,10,1, 11.8,1,1, 3.012, 10623.332, 181.165, 52604.057 20/05/18,17:42:18,13,10,1, 11.8,1,1, 3.012, 10623.321, 181.159, 52604.059 20/05/18,17:42:18,14,10,1, 11.8,1,1, 3.012, 10623.336, 181.163, 52604.045 20/05/18,17:42:18,15,10,1, 11.8,1,1, 3.012, 10623.337, 181.184, 52604.043 20/05/18,17:42:18,16,10,1, 11.8,1,1, 3.012, 10623.346, 181.173, 52604.042 20/05/18,17:42:18,17,10,1, 11.8,1,1, 3.012, 10623.331, 181.143, 52604.054 20/05/18,17:42:18,18,10,1, 11.8,1,1, 3.012, 10623.340, 181.152, 52604.046 20/05/18,17:42:18,19,10,1, 11.8,1,1, 3.012, 10623.320, 181.159, 52604.094 20/05/18,17:42:19,00,10,1, 11.9,1,1, 3.014, 10623.332, 181.156, 52604.016 20/05/18,17:42:19,01,10,1, 11.9,1,1, 3.014, 10623.349, 181.151, 52604.031 20/05/18,17:42:19,02,10,1, 11.9,1,1, 3.014, 10623.339, 181.156, 52604.047 20/05/18,17:42:19,03,10,1, 11.9,1,1, 3.014, 10623.341, 181.151, 52604.061 20/05/18,17:42:19,04,10,1, 11.9,1,1, 3.014, 10623.337, 181.153, 52604.028 20/05/18,17:42:19,05,10,1, 11.9,1,1, 3.014, 10623.350, 181.160, 52604.027 20/05/18,17:42:19,06,10,1, 11.9,1,1, 3.014, 10623.348, 181.181, 52604.040 20/05/18,17:42:19,07,10,1, 11.9,1,1, 3.014, 10623.317, 181.162, 52604.066 20/05/18,17:42:19,08,10,1, 11.9,1,1, 3.014, 10623.354, 181.159, 52604.041 20/05/18,17:42:19,09,10,1, 11.9,1,1, 3.014, 10623.332, 181.162, 52604.035 20/05/18,17:42:19,10,10,1, 11.9,1,1, 3.014, 10623.338, 181.174, 52604.019 20/05/18,17:42:19,11,10,1, 11.9,1,1, 3.014, 10623.337, 181.132, 52604.027 20/05/18,17:42:19,12,10,1, 11.9,1,1, 3.014, 10623.323, 181.155, 52604.042 20/05/18,17:42:19,13,10,1, 11.9,1,1, 3.014, 10623.303, 181.159, 52604.062 20/05/18,17:42:19,14,10,1, 11.9,1,1, 3.014, 10623.333, 181.154, 52604.053 20/05/18,17:42:19,15,10,1, 11.9,1,1, 3.014, 10623.343, 181.164, 52604.025 20/05/18,17:42:19,16,10,1, 11.9,1,1, 3.014, 10623.348, 181.176, 52604.037 20/05/18,17:42:19,17,10,1, 11.9,1,1, 3.014, 10623.328, 181.163, 52603.996 20/05/18,17:42:19,18,10,1, 11.9,1,1, 3.014, 10623.308, 181.141, 52604.020 20/05/18,17:42:19,19,10,1, 11.9,1,1, 3.014, 10623.338, 181.156, 52604.016 20/05/18,17:42:20,00,10,1, 11.9,1,1, 3.014, 10623.341, 181.165, 52604.096 20/05/18,17:42:20,01,10,1, 11.9,1,1, 3.014, 10623.330, 181.146, 52603.963 20/05/18,17:42:20,02,10,1, 11.9,1,1, 3.014, 10623.337, 181.151, 52604.005 20/05/18,17:42:20,03,10,1, 11.9,1,1, 3.014, 10623.345, 181.157, 52604.029 20/05/18,17:42:20,04,10,1, 11.9,1,1, 3.014, 10623.350, 181.176, 52604.142 20/05/18,17:42:20,05,10,1, 11.9,1,1, 3.014, 10623.353, 181.131, 52604.065 20/05/18,17:42:20,06,10,1, 11.9,1,1, 3.014, 10623.339, 181.153, 52604.096 20/05/18,17:42:20,07,10,1, 11.9,1,1, 3.014, 10623.353, 181.138, 52604.086 20/05/18,17:42:20,08,10,1, 11.9,1,1, 3.014, 10623.371, 181.164, 52604.065 20/05/18,17:42:20,09,10,1, 11.9,1,1, 3.014, 10623.341, 181.136, 52604.072 20/05/18,17:42:20,10,10,1, 11.9,1,1, 3.014, 10623.337, 181.150, 52604.122 20/05/18,17:42:20,11,10,1, 11.9,1,1, 3.014, 10623.337, 181.140, 52604.083 20/05/18,17:42:20,12,10,1, 11.9,1,1, 3.014, 10623.359, 181.147, 52604.052 20/05/18,17:42:20,13,10,1, 11.9,1,1, 3.014, 10623.330, 181.148, 52604.144 20/05/18,17:42:20,14,10,1, 11.9,1,1, 3.014, 10623.356, 181.156, 52604.106 20/05/18,17:42:20,15,10,1, 11.9,1,1, 3.014, 10623.358, 181.184, 52604.103 20/05/18,17:42:20,16,10,1, 11.9,1,1, 3.014, 10623.351, 181.174, 52604.090 20/05/18,17:42:20,17,10,1, 11.9,1,1, 3.014, 10623.342, 181.173, 52604.088 20/05/18,17:42:20,18,10,1, 11.9,1,1, 3.014, 10623.365, 181.196, 52604.104 20/05/18,17:42:20,19,10,1, 11.9,1,1, 3.014, 10623.342, 181.165, 52604.096 20/05/18,17:42:21,00,10,1, 11.9,1,1, 3.012, 10623.324, 181.136, 52604.100 20/05/18,17:42:21,01,10,1, 11.9,1,1, 3.012, 10623.348, 181.178, 52604.073 20/05/18,17:42:21,02,10,1, 11.9,1,1, 3.012, 10623.366, 181.168, 52604.045 20/05/18,17:42:21,03,10,1, 11.9,1,1, 3.012, 10623.345, 181.179, 52604.067 20/05/18,17:42:21,04,10,1, 11.9,1,1, 3.012, 10623.347, 181.163, 52604.099 20/05/18,17:42:21,05,10,1, 11.9,1,1, 3.012, 10623.358, 181.167, 52604.063 20/05/18,17:42:21,06,10,1, 11.9,1,1, 3.012, 10623.325, 181.146, 52604.058 20/05/18,17:42:21,07,10,1, 11.9,1,1, 3.012, 10623.335, 181.147, 52604.058 20/05/18,17:42:21,08,10,1, 11.9,1,1, 3.012, 10623.339, 181.180, 52604.074 20/05/18,17:42:21,09,10,1, 11.9,1,1, 3.012, 10623.350, 181.162, 52604.081 20/05/18,17:42:21,10,10,1, 11.9,1,1, 3.012, 10623.356, 181.168, 52604.101 20/05/18,17:42:21,11,10,1, 11.9,1,1, 3.012, 10623.356, 181.153, 52604.074 20/05/18,17:42:21,12,10,1, 11.9,1,1, 3.012, 10623.364, 181.166, 52604.079 20/05/18,17:42:21,13,10,1, 11.9,1,1, 3.012, 10623.350, 181.145, 52604.059 20/05/18,17:42:21,14,10,1, 11.9,1,1, 3.012, 10623.358, 181.168, 52604.100 20/05/18,17:42:21,15,10,1, 11.9,1,1, 3.012, 10623.345, 181.155, 52604.114 20/05/18,17:42:21,16,10,1, 11.9,1,1, 3.012, 10623.358, 181.168, 52604.054 20/05/18,17:42:21,17,10,1, 11.9,1,1, 3.012, 10623.355, 181.137, 52604.054 20/05/18,17:42:21,18,10,1, 11.9,1,1, 3.012, 10623.331, 181.137, 52604.032 20/05/18,17:42:21,19,10,1, 11.9,1,1, 3.012, 10623.331, 181.136, 52604.100 20/05/18,17:42:22,00,10,1, 11.8,1,1, 3.008, 10623.382, 181.163, 52604.073 20/05/18,17:42:22,01,10,1, 11.8,1,1, 3.008, 10623.339, 181.143, 52604.067 20/05/18,17:42:22,02,10,1, 11.8,1,1, 3.008, 10623.354, 181.163, 52604.064 20/05/18,17:42:22,03,10,1, 11.8,1,1, 3.008, 10623.393, 181.171, 52604.103 20/05/18,17:42:22,04,10,1, 11.8,1,1, 3.008, 10623.348, 181.151, 52604.068 20/05/18,17:42:22,05,10,1, 11.8,1,1, 3.008, 10623.364, 181.148, 52604.055 20/05/18,17:42:22,06,10,1, 11.8,1,1, 3.008, 10623.379, 181.143, 52604.053 20/05/18,17:42:22,07,10,1, 11.8,1,1, 3.008, 10623.384, 181.161, 52604.099 20/05/18,17:42:22,08,10,1, 11.8,1,1, 3.008, 10623.371, 181.126, 52604.062 20/05/18,17:42:22,09,10,1, 11.8,1,1, 3.008, 10623.376, 181.135, 52604.002 20/05/18,17:42:22,10,10,1, 11.8,1,1, 3.008, 10623.365, 181.122, 52604.037 20/05/18,17:42:22,11,10,1, 11.8,1,1, 3.008, 10623.372, 181.120, 52604.031 20/05/18,17:42:22,12,10,1, 11.8,1,1, 3.008, 10623.380, 181.118, 52604.061 20/05/18,17:42:22,13,10,1, 11.8,1,1, 3.008, 10623.361, 181.137, 52604.061 20/05/18,17:42:22,14,10,1, 11.8,1,1, 3.008, 10623.361, 181.163, 52604.095 20/05/18,17:42:22,15,10,1, 11.8,1,1, 3.008, 10623.366, 181.136, 52604.030 20/05/18,17:42:22,16,10,1, 11.8,1,1, 3.008, 10623.366, 181.128, 52604.037 20/05/18,17:42:22,17,10,1, 11.8,1,1, 3.008, 10623.391, 181.114, 52604.054 20/05/18,17:42:22,18,10,1, 11.8,1,1, 3.008, 10623.398, 181.177, 52604.062 20/05/18,17:42:22,19,10,1, 11.8,1,1, 3.008, 10623.390, 181.163, 52604.073 20/05/18,17:42:23,00,10,1, 11.9,1,1, 3.012, 10623.374, 181.145, 52603.977 20/05/18,17:42:23,01,10,1, 11.9,1,1, 3.012, 10623.391, 181.132, 52604.073 20/05/18,17:42:23,02,10,1, 11.9,1,1, 3.012, 10623.387, 181.139, 52604.062 20/05/18,17:42:23,03,10,1, 11.9,1,1, 3.012, 10623.377, 181.153, 52604.053 20/05/18,17:42:23,04,10,1, 11.9,1,1, 3.012, 10623.367, 181.146, 52604.055 20/05/18,17:42:23,05,10,1, 11.9,1,1, 3.012, 10623.378, 181.156, 52604.007 20/05/18,17:42:23,06,10,1, 11.9,1,1, 3.012, 10623.386, 181.142, 52604.052 20/05/18,17:42:23,07,10,1, 11.9,1,1, 3.012, 10623.374, 181.170, 52604.027 20/05/18,17:42:23,08,10,1, 11.9,1,1, 3.012, 10623.376, 181.163, 52604.008 20/05/18,17:42:23,09,10,1, 11.9,1,1, 3.012, 10623.372, 181.138, 52603.956 20/05/18,17:42:23,10,10,1, 11.9,1,1, 3.012, 10623.378, 181.122, 52604.014 20/05/18,17:42:23,11,10,1, 11.9,1,1, 3.012, 10623.389, 181.177, 52604.037 20/05/18,17:42:23,12,10,1, 11.9,1,1, 3.012, 10623.393, 181.138, 52604.010 20/05/18,17:42:23,13,10,1, 11.9,1,1, 3.012, 10623.399, 181.138, 52604.025 20/05/18,17:42:23,14,10,1, 11.9,1,1, 3.012, 10623.372, 181.155, 52604.003 20/05/18,17:42:23,15,10,1, 11.9,1,1, 3.012, 10623.383, 181.140, 52604.012 20/05/18,17:42:23,16,10,1, 11.9,1,1, 3.012, 10623.389, 181.158, 52604.033 20/05/18,17:42:23,17,10,1, 11.9,1,1, 3.012, 10623.365, 181.127, 52603.989 20/05/18,17:42:23,18,10,1, 11.9,1,1, 3.012, 10623.360, 181.153, 52604.001 20/05/18,17:42:23,19,10,1, 11.9,1,1, 3.012, 10623.380, 181.145, 52603.977 20/05/18,17:42:24,00,10,1, 11.9,1,1, 3.013, 10623.399, 181.106, 52604.044 20/05/18,17:42:24,01,10,1, 11.9,1,1, 3.013, 10623.382, 181.141, 52604.023 20/05/18,17:42:24,02,10,1, 11.9,1,1, 3.013, 10623.390, 181.124, 52604.000 20/05/18,17:42:24,03,10,1, 11.9,1,1, 3.013, 10623.374, 181.140, 52604.033 20/05/18,17:42:24,04,10,1, 11.9,1,1, 3.013, 10623.354, 181.155, 52604.106 20/05/18,17:42:24,05,10,1, 11.9,1,1, 3.013, 10623.380, 181.133, 52603.954 20/05/18,17:42:24,06,10,1, 11.9,1,1, 3.013, 10623.382, 181.141, 52603.996 20/05/18,17:42:24,07,10,1, 11.9,1,1, 3.013, 10623.381, 181.120, 52604.000 20/05/18,17:42:24,08,10,1, 11.9,1,1, 3.013, 10623.391, 181.135, 52603.983 20/05/18,17:42:24,09,10,1, 11.9,1,1, 3.013, 10623.404, 181.139, 52604.021 20/05/18,17:42:24,10,10,1, 11.9,1,1, 3.013, 10623.370, 181.147, 52604.004 20/05/18,17:42:24,11,10,1, 11.9,1,1, 3.013, 10623.382, 181.128, 52603.960 20/05/18,17:42:24,12,10,1, 11.9,1,1, 3.013, 10623.381, 181.130, 52603.941 20/05/18,17:42:24,13,10,1, 11.9,1,1, 3.013, 10623.402, 181.122, 52603.980 20/05/18,17:42:24,14,10,1, 11.9,1,1, 3.013, 10623.395, 181.126, 52603.969 20/05/18,17:42:24,15,10,1, 11.9,1,1, 3.013, 10623.386, 181.138, 52604.009 20/05/18,17:42:24,16,10,1, 11.9,1,1, 3.013, 10623.384, 181.116, 52604.000 20/05/18,17:42:24,17,10,1, 11.9,1,1, 3.013, 10623.391, 181.135, 52603.963 20/05/18,17:42:24,18,10,1, 11.9,1,1, 3.013, 10623.400, 181.120, 52603.988 20/05/18,17:42:24,19,10,1, 11.9,1,1, 3.013, 10623.406, 181.106, 52604.044 20/05/18,17:42:25,00,10,1, 11.9,1,1, 3.014, 10623.357, 181.080, 52603.871 20/05/18,17:42:25,01,10,1, 11.9,1,1, 3.014, 10623.396, 181.129, 52603.983 20/05/18,17:42:25,02,10,1, 11.9,1,1, 3.014, 10623.386, 181.127, 52603.990 20/05/18,17:42:25,03,10,1, 11.9,1,1, 3.014, 10623.384, 181.129, 52603.987 20/05/18,17:42:25,04,10,1, 11.9,1,1, 3.014, 10623.380, 181.071, 52603.872 20/05/18,17:42:25,05,10,1, 11.9,1,1, 3.014, 10623.378, 181.098, 52603.895 20/05/18,17:42:25,06,10,1, 11.9,1,1, 3.014, 10623.382, 181.093, 52603.925 20/05/18,17:42:25,07,10,1, 11.9,1,1, 3.014, 10623.368, 181.092, 52603.876 20/05/18,17:42:25,08,10,1, 11.9,1,1, 3.014, 10623.390, 181.116, 52603.884 20/05/18,17:42:25,09,10,1, 11.9,1,1, 3.014, 10623.385, 181.074, 52603.835 20/05/18,17:42:25,10,10,1, 11.9,1,1, 3.014, 10623.360, 181.103, 52603.878 20/05/18,17:42:25,11,10,1, 11.9,1,1, 3.014, 10623.376, 181.117, 52603.907 20/05/18,17:42:25,12,10,1, 11.9,1,1, 3.014, 10623.378, 181.111, 52603.891 20/05/18,17:42:25,13,10,1, 11.9,1,1, 3.014, 10623.398, 181.091, 52603.853 20/05/18,17:42:25,14,10,1, 11.9,1,1, 3.014, 10623.376, 181.099, 52603.911 20/05/18,17:42:25,15,10,1, 11.9,1,1, 3.014, 10623.350, 181.075, 52603.884 20/05/18,17:42:25,16,10,1, 11.9,1,1, 3.014, 10623.373, 181.108, 52603.867 20/05/18,17:42:25,17,10,1, 11.9,1,1, 3.014, 10623.375, 181.096, 52603.887 20/05/18,17:42:25,18,10,1, 11.9,1,1, 3.014, 10623.373, 181.104, 52603.841 20/05/18,17:42:25,19,10,1, 11.9,1,1, 3.014, 10623.360, 181.080, 52603.871 20/05/18,17:42:26,00,10,1, 11.9,1,1, 3.013, 10623.391, 181.102, 52603.837 20/05/18,17:42:26,01,10,1, 11.9,1,1, 3.013, 10623.382, 181.096, 52603.833 20/05/18,17:42:26,02,10,1, 11.9,1,1, 3.013, 10623.378, 181.104, 52603.840 20/05/18,17:42:26,03,10,1, 11.9,1,1, 3.013, 10623.358, 181.085, 52603.880 20/05/18,17:42:26,04,10,1, 11.9,1,1, 3.013, 10623.368, 181.116, 52603.905 20/05/18,17:42:26,05,10,1, 11.9,1,1, 3.013, 10623.386, 181.103, 52603.835 20/05/18,17:42:26,06,10,1, 11.9,1,1, 3.013, 10623.424, 181.082, 52603.863 20/05/18,17:42:26,07,10,1, 11.9,1,1, 3.013, 10623.375, 181.101, 52603.863 20/05/18,17:42:26,08,10,1, 11.9,1,1, 3.013, 10623.367, 181.073, 52603.813 20/05/18,17:42:26,09,10,1, 11.9,1,1, 3.013, 10623.396, 181.101, 52603.841 20/05/18,17:42:26,10,10,1, 11.9,1,1, 3.013, 10623.382, 181.096, 52603.854 20/05/18,17:42:26,11,10,1, 11.9,1,1, 3.013, 10623.389, 181.104, 52603.854 20/05/18,17:42:26,12,10,1, 11.9,1,1, 3.013, 10623.377, 181.105, 52603.842 20/05/18,17:42:26,13,10,1, 11.9,1,1, 3.013, 10623.396, 181.090, 52603.857 20/05/18,17:42:26,14,10,1, 11.9,1,1, 3.013, 10623.395, 181.113, 52603.861 20/05/18,17:42:26,15,10,1, 11.9,1,1, 3.013, 10623.392, 181.086, 52603.856 20/05/18,17:42:26,16,10,1, 11.9,1,1, 3.013, 10623.365, 181.081, 52603.798 20/05/18,17:42:26,17,10,1, 11.9,1,1, 3.013, 10623.391, 181.086, 52603.820 20/05/18,17:42:26,18,10,1, 11.9,1,1, 3.013, 10623.379, 181.075, 52603.848 20/05/18,17:42:26,19,10,1, 11.9,1,1, 3.013, 10623.398, 181.102, 52603.837 20/05/18,17:42:27,00,10,1, 12.0,1,1, 3.013, 10623.416, 181.098, 52603.834 20/05/18,17:42:27,01,10,1, 12.0,1,1, 3.013, 10623.346, 181.078, 52603.817 20/05/18,17:42:27,02,10,1, 12.0,1,1, 3.013, 10623.360, 181.079, 52603.828 20/05/18,17:42:27,03,10,1, 12.0,1,1, 3.013, 10623.371, 181.055, 52603.831 20/05/18,17:42:27,04,10,1, 12.0,1,1, 3.013, 10623.399, 181.070, 52603.785 20/05/18,17:42:27,05,10,1, 12.0,1,1, 3.013, 10623.388, 181.095, 52603.800 20/05/18,17:42:27,06,10,1, 12.0,1,1, 3.013, 10623.370, 181.100, 52603.821 20/05/18,17:42:27,07,10,1, 12.0,1,1, 3.013, 10623.354, 181.100, 52603.758 20/05/18,17:42:27,08,10,1, 12.0,1,1, 3.013, 10623.388, 181.072, 52603.818 20/05/18,17:42:27,09,10,1, 12.0,1,1, 3.013, 10623.411, 181.081, 52603.684 20/05/18,17:42:27,10,10,1, 12.0,1,1, 3.013, 10623.350, 181.099, 52603.794 20/05/18,17:42:27,11,10,1, 12.0,1,1, 3.013, 10623.415, 181.081, 52603.806 20/05/18,17:42:27,12,10,1, 12.0,1,1, 3.013, 10623.370, 181.101, 52603.810 20/05/18,17:42:27,13,10,1, 12.0,1,1, 3.013, 10623.386, 181.043, 52603.806 20/05/18,17:42:27,14,10,1, 12.0,1,1, 3.013, 10623.410, 181.068, 52603.776 20/05/18,17:42:27,15,10,1, 12.0,1,1, 3.013, 10623.422, 181.086, 52603.758 20/05/18,17:42:27,16,10,1, 12.0,1,1, 3.013, 10623.410, 181.103, 52603.774 20/05/18,17:42:27,17,10,1, 12.0,1,1, 3.013, 10623.408, 181.088, 52603.805 20/05/18,17:42:27,18,10,1, 12.0,1,1, 3.013, 10623.383, 181.078, 52603.828 20/05/18,17:42:27,19,10,1, 12.0,1,1, 3.013, 10623.422, 181.098, 52603.834 20/05/18,17:42:28,00,10,1, 11.9,1,1, 3.011, 10623.399, 181.078, 52603.793 20/05/18,17:42:28,01,10,1, 11.9,1,1, 3.011, 10623.407, 181.087, 52603.823 20/05/18,17:42:28,02,10,1, 11.9,1,1, 3.011, 10623.391, 181.086, 52603.783 20/05/18,17:42:28,03,10,1, 11.9,1,1, 3.011, 10623.392, 181.066, 52603.944 20/05/18,17:42:28,04,10,1, 11.9,1,1, 3.011, 10623.375, 181.054, 52603.772 20/05/18,17:42:28,05,10,1, 11.9,1,1, 3.011, 10623.390, 181.062, 52603.775 20/05/18,17:42:28,06,10,1, 11.9,1,1, 3.011, 10623.413, 181.075, 52603.858 20/05/18,17:42:28,07,10,1, 11.9,1,1, 3.011, 10623.418, 181.086, 52603.833 20/05/18,17:42:28,08,10,1, 11.9,1,1, 3.011, 10623.418, 181.070, 52603.647 20/05/18,17:42:28,09,10,1, 11.9,1,1, 3.011, 10623.375, 181.081, 52603.806 20/05/18,17:42:28,10,10,1, 11.9,1,1, 3.011, 10623.383, 181.092, 52603.836 20/05/18,17:42:28,11,10,1, 11.9,1,1, 3.011, 10623.403, 181.084, 52603.816 20/05/18,17:42:28,12,10,1, 11.9,1,1, 3.011, 10623.384, 181.069, 52603.778 20/05/18,17:42:28,13,10,1, 11.9,1,1, 3.011, 10623.405, 181.089, 52603.833 20/05/18,17:42:28,14,10,1, 11.9,1,1, 3.011, 10623.397, 181.074, 52603.778 20/05/18,17:42:28,15,10,1, 11.9,1,1, 3.011, 10623.420, 181.067, 52603.847 20/05/18,17:42:28,16,10,1, 11.9,1,1, 3.011, 10623.431, 181.093, 52603.806 20/05/18,17:42:28,17,10,1, 11.9,1,1, 3.011, 10623.417, 181.076, 52603.785 20/05/18,17:42:28,18,10,1, 11.9,1,1, 3.011, 10623.439, 181.094, 52603.791 20/05/18,17:42:28,19,10,1, 11.9,1,1, 3.011, 10623.400, 181.078, 52603.793 20/05/18,17:42:29,00,10,1, 11.9,1,1, 3.012, 10623.432, 181.071, 52603.748 20/05/18,17:42:29,01,10,1, 11.9,1,1, 3.012, 10623.413, 181.090, 52603.758 20/05/18,17:42:29,02,10,1, 11.9,1,1, 3.012, 10623.406, 181.081, 52603.776 20/05/18,17:42:29,03,10,1, 11.9,1,1, 3.012, 10623.427, 181.078, 52603.786 20/05/18,17:42:29,04,10,1, 11.9,1,1, 3.012, 10623.422, 181.062, 52603.760 20/05/18,17:42:29,05,10,1, 11.9,1,1, 3.012, 10623.428, 181.051, 52603.772 20/05/18,17:42:29,06,10,1, 11.9,1,1, 3.012, 10623.424, 181.089, 52603.786 20/05/18,17:42:29,07,10,1, 11.9,1,1, 3.012, 10623.411, 181.069, 52603.749 20/05/18,17:42:29,08,10,1, 11.9,1,1, 3.012, 10623.425, 181.052, 52603.730 20/05/18,17:42:29,09,10,1, 11.9,1,1, 3.012, 10623.429, 181.083, 52603.730 20/05/18,17:42:29,10,10,1, 11.9,1,1, 3.012, 10623.416, 181.042, 52603.766 20/05/18,17:42:29,11,10,1, 11.9,1,1, 3.012, 10623.442, 181.079, 52603.763 20/05/18,17:42:29,12,10,1, 11.9,1,1, 3.012, 10623.425, 181.047, 52603.736 20/05/18,17:42:29,13,10,1, 11.9,1,1, 3.012, 10623.408, 181.073, 52603.714 20/05/18,17:42:29,14,10,1, 11.9,1,1, 3.012, 10623.437, 181.060, 52603.739 20/05/18,17:42:29,15,10,1, 11.9,1,1, 3.012, 10623.445, 181.083, 52603.793 20/05/18,17:42:29,16,10,1, 11.9,1,1, 3.012, 10623.445, 181.070, 52603.687 20/05/18,17:42:29,17,10,1, 11.9,1,1, 3.012, 10623.419, 181.050, 52603.712 20/05/18,17:42:29,18,10,1, 11.9,1,1, 3.012, 10623.435, 181.050, 52603.726 20/05/18,17:42:29,19,10,1, 11.9,1,1, 3.012, 10623.439, 181.071, 52603.748 20/05/18,17:42:30,00,10,1, 11.8,1,1, 3.011, 10623.432, 181.064, 52603.747 20/05/18,17:42:30,01,10,1, 11.8,1,1, 3.011, 10623.363, 181.048, 52603.655 20/05/18,17:42:30,02,10,1, 11.8,1,1, 3.011, 10623.482, 181.051, 52603.698 20/05/18,17:42:30,03,10,1, 11.8,1,1, 3.011, 10623.441, 181.054, 52603.664 20/05/18,17:42:30,04,10,1, 11.8,1,1, 3.011, 10623.453, 181.080, 52603.717 20/05/18,17:42:30,05,10,1, 11.8,1,1, 3.011, 10623.425, 181.034, 52603.734 20/05/18,17:42:30,06,10,1, 11.8,1,1, 3.011, 10623.452, 181.037, 52603.742 20/05/18,17:42:30,07,10,1, 11.8,1,1, 3.011, 10623.438, 181.055, 52603.770 20/05/18,17:42:30,08,10,1, 11.8,1,1, 3.011, 10623.448, 181.062, 52603.776 20/05/18,17:42:30,09,10,1, 11.8,1,1, 3.011, 10623.431, 181.040, 52603.753 20/05/18,17:42:30,10,10,1, 11.8,1,1, 3.011, 10623.442, 181.055, 52603.739 20/05/18,17:42:30,11,10,1, 11.8,1,1, 3.011, 10623.441, 181.041, 52603.719 20/05/18,17:42:30,12,10,1, 11.8,1,1, 3.011, 10623.436, 181.032, 52603.755 20/05/18,17:42:30,13,10,1, 11.8,1,1, 3.011, 10623.445, 181.048, 52603.711 20/05/18,17:42:30,14,10,1, 11.8,1,1, 3.011, 10623.462, 181.022, 52603.748 20/05/18,17:42:30,15,10,1, 11.8,1,1, 3.011, 10623.482, 181.047, 52603.734 20/05/18,17:42:30,16,10,1, 11.8,1,1, 3.011, 10623.452, 181.051, 52603.806 20/05/18,17:42:30,17,10,1, 11.8,1,1, 3.011, 10623.485, 181.045, 52603.781 20/05/18,17:42:30,18,10,1, 11.8,1,1, 3.011, 10623.466, 181.069, 52603.752 20/05/18,17:42:30,19,10,1, 11.8,1,1, 3.011, 10623.440, 181.064, 52603.747 20/05/18,17:42:31,00,10,1, 11.8,1,1, 3.013, 10623.449, 181.028, 52603.710 20/05/18,17:42:31,01,10,1, 11.8,1,1, 3.013, 10623.438, 181.026, 52603.719 20/05/18,17:42:31,02,10,1, 11.8,1,1, 3.013, 10623.438, 181.025, 52603.763 20/05/18,17:42:31,03,10,1, 11.8,1,1, 3.013, 10623.458, 181.024, 52603.737 20/05/18,17:42:31,04,10,1, 11.8,1,1, 3.013, 10623.463, 181.035, 52603.720 20/05/18,17:42:31,05,10,1, 11.8,1,1, 3.013, 10623.450, 181.052, 52603.724 20/05/18,17:42:31,06,10,1, 11.8,1,1, 3.013, 10623.476, 181.035, 52603.730 20/05/18,17:42:31,07,10,1, 11.8,1,1, 3.013, 10623.450, 181.061, 52603.729 20/05/18,17:42:31,08,10,1, 11.8,1,1, 3.013, 10623.482, 181.047, 52603.790 20/05/18,17:42:31,09,10,1, 11.8,1,1, 3.013, 10623.439, 181.013, 52603.743 20/05/18,17:42:31,10,10,1, 11.8,1,1, 3.013, 10623.459, 181.052, 52603.762 20/05/18,17:42:31,11,10,1, 11.8,1,1, 3.013, 10623.440, 181.010, 52603.741 20/05/18,17:42:31,12,10,1, 11.8,1,1, 3.013, 10623.486, 181.020, 52603.734 20/05/18,17:42:31,13,10,1, 11.8,1,1, 3.013, 10623.467, 181.031, 52603.728 20/05/18,17:42:31,14,10,1, 11.8,1,1, 3.013, 10623.461, 181.034, 52603.696 20/05/18,17:42:31,15,10,1, 11.8,1,1, 3.013, 10623.478, 181.043, 52603.723 20/05/18,17:42:31,16,10,1, 11.8,1,1, 3.013, 10623.476, 181.053, 52603.715 20/05/18,17:42:31,17,10,1, 11.8,1,1, 3.013, 10623.451, 181.012, 52603.714 20/05/18,17:42:31,18,10,1, 11.8,1,1, 3.013, 10623.445, 181.035, 52603.704 20/05/18,17:42:31,19,10,1, 11.8,1,1, 3.013, 10623.454, 181.028, 52603.710 20/05/18,17:42:32,00,10,1, 11.9,1,1, 3.015, 10623.457, 181.015, 52603.681 20/05/18,17:42:32,01,10,1, 11.9,1,1, 3.015, 10623.452, 181.036, 52603.745 20/05/18,17:42:32,02,10,1, 11.9,1,1, 3.015, 10623.467, 181.023, 52603.696 20/05/18,17:42:32,03,10,1, 11.9,1,1, 3.015, 10623.458, 181.023, 52603.692 20/05/18,17:42:32,04,10,1, 11.9,1,1, 3.015, 10623.466, 181.037, 52603.710 20/05/18,17:42:32,05,10,1, 11.9,1,1, 3.015, 10623.465, 181.018, 52603.677 20/05/18,17:42:32,06,10,1, 11.9,1,1, 3.015, 10623.458, 181.020, 52603.683 20/05/18,17:42:32,07,10,1, 11.9,1,1, 3.015, 10623.467, 181.023, 52603.674 20/05/18,17:42:32,08,10,1, 11.9,1,1, 3.015, 10623.486, 181.038, 52603.706 20/05/18,17:42:32,09,10,1, 11.9,1,1, 3.015, 10623.471, 181.021, 52603.650 20/05/18,17:42:32,10,10,1, 11.9,1,1, 3.015, 10623.466, 181.029, 52603.706 20/05/18,17:42:32,11,10,1, 11.9,1,1, 3.015, 10623.456, 181.038, 52603.651 20/05/18,17:42:32,12,10,1, 11.9,1,1, 3.015, 10623.465, 181.029, 52603.702 20/05/18,17:42:32,13,10,1, 11.9,1,1, 3.015, 10623.457, 181.053, 52603.637 20/05/18,17:42:32,14,10,1, 11.9,1,1, 3.015, 10623.471, 181.010, 52603.684 20/05/18,17:42:32,15,10,1, 11.9,1,1, 3.015, 10623.472, 181.013, 52603.682 20/05/18,17:42:32,16,10,1, 11.9,1,1, 3.015, 10623.452, 180.993, 52603.651 20/05/18,17:42:32,17,10,1, 11.9,1,1, 3.015, 10623.440, 181.030, 52603.687 20/05/18,17:42:32,18,10,1, 11.9,1,1, 3.015, 10623.517, 181.040, 52603.700 20/05/18,17:42:32,19,10,1, 11.9,1,1, 3.015, 10623.465, 181.015, 52603.681 20/05/18,17:42:33,00,10,1, 11.8,1,1, 3.012, 10623.449, 181.036, 52603.641 20/05/18,17:42:33,01,10,1, 11.8,1,1, 3.012, 10623.457, 181.040, 52603.668 20/05/18,17:42:33,02,10,1, 11.8,1,1, 3.012, 10623.423, 181.042, 52603.663 20/05/18,17:42:33,03,10,1, 11.8,1,1, 3.012, 10623.473, 181.046, 52603.650 20/05/18,17:42:33,04,10,1, 11.8,1,1, 3.012, 10623.450, 181.009, 52603.646 20/05/18,17:42:33,05,10,1, 11.8,1,1, 3.012, 10623.449, 181.010, 52603.653 20/05/18,17:42:33,06,10,1, 11.8,1,1, 3.012, 10623.481, 181.032, 52603.631 20/05/18,17:42:33,07,10,1, 11.8,1,1, 3.012, 10623.459, 181.020, 52603.703 20/05/18,17:42:33,08,10,1, 11.8,1,1, 3.012, 10623.441, 181.012, 52603.712 20/05/18,17:42:33,09,10,1, 11.8,1,1, 3.012, 10623.462, 181.024, 52603.645 20/05/18,17:42:33,10,10,1, 11.8,1,1, 3.012, 10623.442, 181.029, 52603.643 20/05/18,17:42:33,11,10,1, 11.8,1,1, 3.012, 10623.451, 180.989, 52603.632 20/05/18,17:42:33,12,10,1, 11.8,1,1, 3.012, 10623.459, 181.018, 52603.646 20/05/18,17:42:33,13,10,1, 11.8,1,1, 3.012, 10623.468, 180.999, 52603.625 20/05/18,17:42:33,14,10,1, 11.8,1,1, 3.012, 10623.455, 181.044, 52603.646 20/05/18,17:42:33,15,10,1, 11.8,1,1, 3.012, 10623.460, 181.016, 52603.661 20/05/18,17:42:33,16,10,1, 11.8,1,1, 3.012, 10623.450, 181.021, 52603.695 20/05/18,17:42:33,17,10,1, 11.8,1,1, 3.012, 10623.452, 181.009, 52603.614 20/05/18,17:42:33,18,10,1, 11.8,1,1, 3.012, 10623.452, 181.002, 52603.609 20/05/18,17:42:33,19,10,1, 11.8,1,1, 3.012, 10623.452, 181.036, 52603.641 20/05/18,17:42:34,00,10,1, 11.9,1,1, 3.014, 10623.466, 180.975, 52603.629 20/05/18,17:42:34,01,10,1, 11.9,1,1, 3.014, 10623.489, 181.009, 52603.621 20/05/18,17:42:34,02,10,1, 11.9,1,1, 3.014, 10623.486, 181.026, 52603.617 20/05/18,17:42:34,03,10,1, 11.9,1,1, 3.014, 10623.459, 180.989, 52603.585 20/05/18,17:42:34,04,10,1, 11.9,1,1, 3.014, 10623.488, 181.018, 52603.639 20/05/18,17:42:34,05,10,1, 11.9,1,1, 3.014, 10623.471, 181.031, 52603.638 20/05/18,17:42:34,06,10,1, 11.9,1,1, 3.014, 10623.463, 181.017, 52603.602 20/05/18,17:42:34,07,10,1, 11.9,1,1, 3.014, 10623.463, 181.005, 52603.621 20/05/18,17:42:34,08,10,1, 11.9,1,1, 3.014, 10623.469, 181.019, 52603.635 20/05/18,17:42:34,09,10,1, 11.9,1,1, 3.014, 10623.467, 181.008, 52603.619 20/05/18,17:42:34,10,10,1, 11.9,1,1, 3.014, 10623.472, 180.991, 52603.597 20/05/18,17:42:34,11,10,1, 11.9,1,1, 3.014, 10623.481, 181.004, 52603.612 20/05/18,17:42:34,12,10,1, 11.9,1,1, 3.014, 10623.480, 180.989, 52603.571 20/05/18,17:42:34,13,10,1, 11.9,1,1, 3.014, 10623.454, 180.996, 52603.603 20/05/18,17:42:34,14,10,1, 11.9,1,1, 3.014, 10623.449, 180.987, 52603.635 20/05/18,17:42:34,15,10,1, 11.9,1,1, 3.014, 10623.469, 181.009, 52603.621 20/05/18,17:42:34,16,10,1, 11.9,1,1, 3.014, 10623.473, 181.024, 52603.636 20/05/18,17:42:34,17,10,1, 11.9,1,1, 3.014, 10623.496, 181.024, 52603.589 20/05/18,17:42:34,18,10,1, 11.9,1,1, 3.014, 10623.458, 180.998, 52603.605 20/05/18,17:42:34,19,10,1, 11.9,1,1, 3.014, 10623.473, 180.975, 52603.629 20/05/18,17:42:35,00,10,1, 11.9,1,1, 3.009, 10623.482, 180.979, 52603.569 20/05/18,17:42:35,01,10,1, 11.9,1,1, 3.009, 10623.473, 181.013, 52603.650 20/05/18,17:42:35,02,10,1, 11.9,1,1, 3.009, 10623.481, 181.029, 52603.646 20/05/18,17:42:35,03,10,1, 11.9,1,1, 3.009, 10623.478, 181.002, 52603.640 20/05/18,17:42:35,04,10,1, 11.9,1,1, 3.009, 10623.473, 181.005, 52603.600 20/05/18,17:42:35,05,10,1, 11.9,1,1, 3.009, 10623.478, 181.009, 52603.651 20/05/18,17:42:35,06,10,1, 11.9,1,1, 3.009, 10623.483, 181.003, 52603.597 20/05/18,17:42:35,07,10,1, 11.9,1,1, 3.009, 10623.482, 180.992, 52603.605 20/05/18,17:42:35,08,10,1, 11.9,1,1, 3.009, 10623.502, 180.982, 52603.599 20/05/18,17:42:35,09,10,1, 11.9,1,1, 3.009, 10623.494, 181.021, 52603.659 20/05/18,17:42:35,10,10,1, 11.9,1,1, 3.009, 10623.467, 181.029, 52603.636 20/05/18,17:42:35,11,10,1, 11.9,1,1, 3.009, 10623.467, 181.012, 52603.588 20/05/18,17:42:35,12,10,1, 11.9,1,1, 3.009, 10623.484, 181.008, 52603.603 20/05/18,17:42:35,13,10,1, 11.9,1,1, 3.009, 10623.509, 180.993, 52603.582 20/05/18,17:42:35,14,10,1, 11.9,1,1, 3.009, 10623.461, 180.994, 52603.575 20/05/18,17:42:35,15,10,1, 11.9,1,1, 3.009, 10623.493, 180.963, 52603.569 20/05/18,17:42:35,16,10,1, 11.9,1,1, 3.009, 10623.470, 180.954, 52603.581 20/05/18,17:42:35,17,10,1, 11.9,1,1, 3.009, 10623.476, 180.968, 52603.595 20/05/18,17:42:35,18,10,1, 11.9,1,1, 3.009, 10623.482, 180.983, 52603.591 20/05/18,17:42:35,19,10,1, 11.9,1,1, 3.009, 10623.484, 180.979, 52603.569 20/05/18,17:42:36,00,10,1, 11.9,1,1, 3.010, 10623.499, 180.956, 52603.574 20/05/18,17:42:36,01,10,1, 11.9,1,1, 3.010, 10623.472, 180.977, 52603.566 20/05/18,17:42:36,02,10,1, 11.9,1,1, 3.010, 10623.473, 180.985, 52603.599 20/05/18,17:42:36,03,10,1, 11.9,1,1, 3.010, 10623.472, 180.976, 52603.564 20/05/18,17:42:36,04,10,1, 11.9,1,1, 3.010, 10623.474, 180.967, 52603.638 20/05/18,17:42:36,05,10,1, 11.9,1,1, 3.010, 10623.470, 180.966, 52603.571 20/05/18,17:42:36,06,10,1, 11.9,1,1, 3.010, 10623.518, 180.956, 52603.612 20/05/18,17:42:36,07,10,1, 11.9,1,1, 3.010, 10623.475, 180.973, 52603.559 20/05/18,17:42:36,08,10,1, 11.9,1,1, 3.010, 10623.506, 180.966, 52603.619 20/05/18,17:42:36,09,10,1, 11.9,1,1, 3.010, 10623.493, 180.965, 52603.574 20/05/18,17:42:36,10,10,1, 11.9,1,1, 3.010, 10623.490, 180.984, 52603.611 20/05/18,17:42:36,11,10,1, 11.9,1,1, 3.010, 10623.494, 180.960, 52603.562 20/05/18,17:42:36,12,10,1, 11.9,1,1, 3.010, 10623.505, 181.000, 52603.577 20/05/18,17:42:36,13,10,1, 11.9,1,1, 3.010, 10623.472, 180.969, 52603.564 20/05/18,17:42:36,14,10,1, 11.9,1,1, 3.010, 10623.501, 180.986, 52603.564 20/05/18,17:42:36,15,10,1, 11.9,1,1, 3.010, 10623.501, 180.985, 52603.562 20/05/18,17:42:36,16,10,1, 11.9,1,1, 3.010, 10623.490, 180.962, 52603.545 20/05/18,17:42:36,17,10,1, 11.9,1,1, 3.010, 10623.495, 180.973, 52603.547 20/05/18,17:42:36,18,10,1, 11.9,1,1, 3.010, 10623.495, 180.941, 52603.554 20/05/18,17:42:36,19,10,1, 11.9,1,1, 3.010, 10623.503, 180.956, 52603.574 20/05/18,17:42:37,00,10,1, 11.9,1,1, 3.013, 10623.507, 180.976, 52603.537 20/05/18,17:42:37,01,10,1, 11.9,1,1, 3.013, 10623.521, 180.967, 52603.591 20/05/18,17:42:37,02,10,1, 11.9,1,1, 3.013, 10623.504, 180.952, 52603.575 20/05/18,17:42:37,03,10,1, 11.9,1,1, 3.013, 10623.483, 180.948, 52603.569 20/05/18,17:42:37,04,10,1, 11.9,1,1, 3.013, 10623.492, 180.957, 52603.529 20/05/18,17:42:37,05,10,1, 11.9,1,1, 3.013, 10623.484, 180.959, 52603.535 20/05/18,17:42:37,06,10,1, 11.9,1,1, 3.013, 10623.521, 180.971, 52603.555 20/05/18,17:42:37,07,10,1, 11.9,1,1, 3.013, 10623.511, 180.984, 52603.553 20/05/18,17:42:37,08,10,1, 11.9,1,1, 3.013, 10623.504, 180.977, 52603.567 20/05/18,17:42:37,09,10,1, 11.9,1,1, 3.013, 10623.520, 180.943, 52603.510 20/05/18,17:42:37,10,10,1, 11.9,1,1, 3.013, 10623.510, 180.950, 52603.539 20/05/18,17:42:37,11,10,1, 11.9,1,1, 3.013, 10623.495, 180.945, 52603.534 20/05/18,17:42:37,12,10,1, 11.9,1,1, 3.013, 10623.491, 180.959, 52603.549 20/05/18,17:42:37,13,10,1, 11.9,1,1, 3.013, 10623.512, 180.962, 52603.546 20/05/18,17:42:37,14,10,1, 11.9,1,1, 3.013, 10623.539, 180.978, 52603.527 20/05/18,17:42:37,15,10,1, 11.9,1,1, 3.013, 10623.502, 180.987, 52603.536 20/05/18,17:42:37,16,10,1, 11.9,1,1, 3.013, 10623.487, 180.955, 52603.513 20/05/18,17:42:37,17,10,1, 11.9,1,1, 3.013, 10623.494, 180.935, 52603.530 20/05/18,17:42:37,18,10,1, 11.9,1,1, 3.013, 10623.514, 180.970, 52603.546 20/05/18,17:42:37,19,10,1, 11.9,1,1, 3.013, 10623.516, 180.976, 52603.537 20/05/18,17:42:38,00,10,1, 11.9,1,1, 3.014, 10623.482, 180.965, 52603.519 20/05/18,17:42:38,01,10,1, 11.9,1,1, 3.014, 10623.510, 180.970, 52603.536 20/05/18,17:42:38,02,10,1, 11.9,1,1, 3.014, 10623.482, 180.977, 52603.516 20/05/18,17:42:38,03,10,1, 11.9,1,1, 3.014, 10623.497, 180.989, 52603.536 20/05/18,17:42:38,04,10,1, 11.9,1,1, 3.014, 10623.502, 180.969, 52603.527 20/05/18,17:42:38,05,10,1, 11.9,1,1, 3.014, 10623.509, 180.960, 52603.535 20/05/18,17:42:38,06,10,1, 11.9,1,1, 3.014, 10623.490, 180.950, 52603.495 20/05/18,17:42:38,07,10,1, 11.9,1,1, 3.014, 10623.474, 180.961, 52603.484 20/05/18,17:42:38,08,10,1, 11.9,1,1, 3.014, 10623.509, 180.969, 52603.566 20/05/18,17:42:38,09,10,1, 11.9,1,1, 3.014, 10623.489, 180.937, 52603.467 20/05/18,17:42:38,10,10,1, 11.9,1,1, 3.014, 10623.483, 180.973, 52603.509 20/05/18,17:42:38,11,10,1, 11.9,1,1, 3.014, 10623.509, 180.938, 52603.500 20/05/18,17:42:38,12,10,1, 11.9,1,1, 3.014, 10623.502, 180.969, 52603.503 20/05/18,17:42:38,13,10,1, 11.9,1,1, 3.014, 10623.509, 180.962, 52603.498 20/05/18,17:42:38,14,10,1, 11.9,1,1, 3.014, 10623.513, 180.946, 52603.485 20/05/18,17:42:38,15,10,1, 11.9,1,1, 3.014, 10623.512, 180.938, 52603.517 20/05/18,17:42:38,16,10,1, 11.9,1,1, 3.014, 10623.522, 180.920, 52603.231 20/05/18,17:42:38,17,10,1, 11.9,1,1, 3.014, 10623.485, 180.979, 52603.521 20/05/18,17:42:38,18,10,1, 11.9,1,1, 3.014, 10623.464, 180.956, 52603.483 20/05/18,17:42:38,19,10,1, 11.9,1,1, 3.014, 10623.487, 180.965, 52603.519 20/05/18,17:42:39,00,10,1, 11.9,1,1, 3.011, 10623.482, 180.950, 52603.448 20/05/18,17:42:39,01,10,1, 11.9,1,1, 3.011, 10623.498, 180.940, 52603.520 20/05/18,17:42:39,02,10,1, 11.9,1,1, 3.011, 10623.488, 180.944, 52603.516 20/05/18,17:42:39,03,10,1, 11.9,1,1, 3.011, 10623.491, 180.955, 52603.512 20/05/18,17:42:39,04,10,1, 11.9,1,1, 3.011, 10623.499, 180.956, 52603.455 20/05/18,17:42:39,05,10,1, 11.9,1,1, 3.011, 10623.513, 180.983, 52603.790 20/05/18,17:42:39,06,10,1, 11.9,1,1, 3.011, 10623.524, 180.941, 52603.410 20/05/18,17:42:39,07,10,1, 11.9,1,1, 3.011, 10623.486, 180.938, 52603.419 20/05/18,17:42:39,08,10,1, 11.9,1,1, 3.011, 10623.482, 180.948, 52603.442 20/05/18,17:42:39,09,10,1, 11.9,1,1, 3.011, 10623.485, 180.962, 52603.458 20/05/18,17:42:39,10,10,1, 11.9,1,1, 3.011, 10623.507, 180.967, 52603.474 20/05/18,17:42:39,11,10,1, 11.9,1,1, 3.011, 10623.498, 180.963, 52603.475 20/05/18,17:42:39,12,10,1, 11.9,1,1, 3.011, 10623.474, 180.949, 52603.504 20/05/18,17:42:39,13,10,1, 11.9,1,1, 3.011, 10623.521, 180.932, 52603.502 20/05/18,17:42:39,14,10,1, 11.9,1,1, 3.011, 10623.490, 180.972, 52603.511 20/05/18,17:42:39,15,10,1, 11.9,1,1, 3.011, 10623.515, 180.968, 52603.523 20/05/18,17:42:39,16,10,1, 11.9,1,1, 3.011, 10623.500, 180.954, 52603.497 20/05/18,17:42:39,17,10,1, 11.9,1,1, 3.011, 10623.494, 180.960, 52603.464 20/05/18,17:42:39,18,10,1, 11.9,1,1, 3.011, 10623.511, 180.945, 52603.501 20/05/18,17:42:39,19,10,1, 11.9,1,1, 3.011, 10623.489, 180.950, 52603.448 20/05/18,17:42:40,00,10,1, 11.9,1,1, 3.011, 10623.457, 180.955, 52603.454 20/05/18,17:42:40,01,10,1, 11.9,1,1, 3.011, 10623.498, 180.970, 52603.471 20/05/18,17:42:40,02,10,1, 11.9,1,1, 3.011, 10623.464, 180.948, 52603.432 20/05/18,17:42:40,03,10,1, 11.9,1,1, 3.011, 10623.507, 180.938, 52603.450 20/05/18,17:42:40,04,10,1, 11.9,1,1, 3.011, 10623.486, 180.947, 52603.418 20/05/18,17:42:40,05,10,1, 11.9,1,1, 3.011, 10623.494, 180.970, 52603.482 20/05/18,17:42:40,06,10,1, 11.9,1,1, 3.011, 10623.517, 180.964, 52603.441 20/05/18,17:42:40,07,10,1, 11.9,1,1, 3.011, 10623.497, 180.958, 52603.463 20/05/18,17:42:40,08,10,1, 11.9,1,1, 3.011, 10623.488, 180.956, 52603.421 20/05/18,17:42:40,09,10,1, 11.9,1,1, 3.011, 10623.493, 180.972, 52603.458 20/05/18,17:42:40,10,10,1, 11.9,1,1, 3.011, 10623.485, 180.948, 52603.492 20/05/18,17:42:40,11,10,1, 11.9,1,1, 3.011, 10623.494, 180.944, 52603.449 20/05/18,17:42:40,12,10,1, 11.9,1,1, 3.011, 10623.490, 180.950, 52603.449 20/05/18,17:42:40,13,10,1, 11.9,1,1, 3.011, 10623.489, 180.984, 52603.438 20/05/18,17:42:40,14,10,1, 11.9,1,1, 3.011, 10623.470, 180.940, 52603.429 20/05/18,17:42:40,15,10,1, 11.9,1,1, 3.011, 10623.468, 180.953, 52603.459 20/05/18,17:42:40,16,10,1, 11.9,1,1, 3.011, 10623.481, 180.950, 52603.406 20/05/18,17:42:40,17,10,1, 11.9,1,1, 3.011, 10623.475, 180.951, 52603.405 20/05/18,17:42:40,18,10,1, 11.9,1,1, 3.011, 10623.485, 180.932, 52603.415 20/05/18,17:42:40,19,10,1, 11.9,1,1, 3.011, 10623.465, 180.955, 52603.454 20/05/18,17:42:41,00,10,1, 11.9,1,1, 3.012, 10623.474, 180.947, 52603.431 20/05/18,17:42:41,01,10,1, 11.9,1,1, 3.012, 10623.519, 180.954, 52603.440 20/05/18,17:42:41,02,10,1, 11.9,1,1, 3.012, 10623.481, 180.958, 52603.411 20/05/18,17:42:41,03,10,1, 11.9,1,1, 3.012, 10623.460, 180.938, 52603.409 20/05/18,17:42:41,04,10,1, 11.9,1,1, 3.012, 10623.474, 180.947, 52603.453 20/05/18,17:42:41,05,10,1, 11.9,1,1, 3.012, 10623.513, 180.935, 52603.412 20/05/18,17:42:41,06,10,1, 11.9,1,1, 3.012, 10623.480, 180.951, 52603.382 20/05/18,17:42:41,07,10,1, 11.9,1,1, 3.012, 10623.503, 180.937, 52603.381 20/05/18,17:42:41,08,10,1, 11.9,1,1, 3.012, 10623.485, 180.939, 52603.393 20/05/18,17:42:41,09,10,1, 11.9,1,1, 3.012, 10623.477, 180.935, 52603.428 20/05/18,17:42:41,10,10,1, 11.9,1,1, 3.012, 10623.486, 180.963, 52603.403 20/05/18,17:42:41,11,10,1, 11.9,1,1, 3.012, 10623.468, 180.914, 52603.452 20/05/18,17:42:41,12,10,1, 11.9,1,1, 3.012, 10623.482, 180.917, 52603.419 20/05/18,17:42:41,13,10,1, 11.9,1,1, 3.012, 10623.484, 180.942, 52603.417 20/05/18,17:42:41,14,10,1, 11.9,1,1, 3.012, 10623.473, 180.937, 52603.427 20/05/18,17:42:41,15,10,1, 11.9,1,1, 3.012, 10623.507, 180.944, 52603.427 20/05/18,17:42:41,16,10,1, 11.9,1,1, 3.012, 10623.504, 180.948, 52603.384 20/05/18,17:42:41,17,10,1, 11.9,1,1, 3.012, 10623.501, 180.969, 52603.421 20/05/18,17:42:41,18,10,1, 11.9,1,1, 3.012, 10623.497, 180.951, 52603.409 20/05/18,17:42:41,19,10,1, 11.9,1,1, 3.012, 10623.482, 180.947, 52603.431 20/05/18,17:42:42,00,11,1, 11.9,1,1, 3.011, 10623.499, 180.946, 52603.408 20/05/18,17:42:42,01,11,1, 11.9,1,1, 3.011, 10623.488, 180.921, 52603.400 20/05/18,17:42:42,02,11,1, 11.9,1,1, 3.011, 10623.497, 180.945, 52603.418 20/05/18,17:42:42,03,11,1, 11.9,1,1, 3.011, 10623.502, 180.941, 52603.411 20/05/18,17:42:42,04,11,1, 11.9,1,1, 3.011, 10623.485, 180.935, 52603.430 20/05/18,17:42:42,05,11,1, 11.9,1,1, 3.011, 10623.495, 180.916, 52603.361 20/05/18,17:42:42,06,11,1, 11.9,1,1, 3.011, 10623.507, 180.917, 52603.286 20/05/18,17:42:42,07,11,1, 11.9,1,1, 3.011, 10623.462, 180.959, 52603.444 20/05/18,17:42:42,08,11,1, 11.9,1,1, 3.011, 10623.480, 180.933, 52603.410 20/05/18,17:42:42,09,11,1, 11.9,1,1, 3.011, 10623.474, 180.919, 52603.409 20/05/18,17:42:42,10,11,1, 11.9,1,1, 3.011, 10623.491, 180.894, 52603.406 20/05/18,17:42:42,11,11,1, 11.9,1,1, 3.011, 10623.485, 180.927, 52603.425 20/05/18,17:42:42,12,11,1, 11.9,1,1, 3.011, 10623.486, 180.914, 52603.439 20/05/18,17:42:42,13,11,1, 11.9,1,1, 3.011, 10623.509, 180.918, 52603.407 20/05/18,17:42:42,14,11,1, 11.9,1,1, 3.011, 10623.474, 180.906, 52603.394 20/05/18,17:42:42,15,11,1, 11.9,1,1, 3.011, 10623.513, 180.929, 52603.414 20/05/18,17:42:42,16,11,1, 11.9,1,1, 3.011, 10623.477, 180.916, 52603.384 20/05/18,17:42:42,17,11,1, 11.9,1,1, 3.011, 10623.464, 180.934, 52603.423 20/05/18,17:42:42,18,11,1, 11.9,1,1, 3.011, 10623.496, 180.940, 52603.386 20/05/18,17:42:42,19,11,1, 11.9,1,1, 3.011, 10623.500, 180.946, 52603.408 20/05/18,17:42:43,00,11,1, 11.9,1,1, 3.016, 10623.491, 180.940, 52603.349 20/05/18,17:42:43,01,11,1, 11.9,1,1, 3.016, 10623.506, 180.971, 52603.387 20/05/18,17:42:43,02,11,1, 11.9,1,1, 3.016, 10623.496, 180.967, 52603.404 20/05/18,17:42:43,03,11,1, 11.9,1,1, 3.016, 10623.494, 180.942, 52603.396 20/05/18,17:42:43,04,11,1, 11.9,1,1, 3.016, 10623.499, 180.931, 52603.382 20/05/18,17:42:43,05,11,1, 11.9,1,1, 3.016, 10623.490, 180.954, 52603.371 20/05/18,17:42:43,06,11,1, 11.9,1,1, 3.016, 10623.481, 180.942, 52603.366 20/05/18,17:42:43,07,11,1, 11.9,1,1, 3.016, 10623.475, 180.910, 52603.337 20/05/18,17:42:43,08,11,1, 11.9,1,1, 3.016, 10623.490, 180.911, 52603.327 20/05/18,17:42:43,09,11,1, 11.9,1,1, 3.016, 10623.489, 180.935, 52603.422 20/05/18,17:42:43,10,11,1, 11.9,1,1, 3.016, 10623.494, 180.956, 52603.358 20/05/18,17:42:43,11,11,1, 11.9,1,1, 3.016, 10623.497, 180.954, 52603.345 20/05/18,17:42:43,12,11,1, 11.9,1,1, 3.016, 10623.498, 180.943, 52603.356 20/05/18,17:42:43,13,11,1, 11.9,1,1, 3.016, 10623.500, 180.950, 52603.371 20/05/18,17:42:43,14,11,1, 11.9,1,1, 3.016, 10623.510, 180.962, 52603.382 20/05/18,17:42:43,15,11,1, 11.9,1,1, 3.016, 10623.496, 180.932, 52603.333 20/05/18,17:42:43,16,11,1, 11.9,1,1, 3.016, 10623.510, 180.951, 52603.352 20/05/18,17:42:43,17,11,1, 11.9,1,1, 3.016, 10623.506, 180.955, 52603.322 20/05/18,17:42:43,18,11,1, 11.9,1,1, 3.016, 10623.517, 180.965, 52603.385 20/05/18,17:42:43,19,11,1, 11.9,1,1, 3.016, 10623.492, 180.940, 52603.349 20/05/18,17:42:44,00,11,1, 11.8,1,1, 3.011, 10623.491, 180.923, 52603.372 20/05/18,17:42:44,01,11,1, 11.8,1,1, 3.011, 10623.498, 180.950, 52603.354 20/05/18,17:42:44,02,11,1, 11.8,1,1, 3.011, 10623.491, 180.937, 52603.351 20/05/18,17:42:44,03,11,1, 11.8,1,1, 3.011, 10623.494, 180.962, 52603.403 20/05/18,17:42:44,04,11,1, 11.8,1,1, 3.011, 10623.524, 180.940, 52603.335 20/05/18,17:42:44,05,11,1, 11.8,1,1, 3.011, 10623.489, 180.922, 52603.316 20/05/18,17:42:44,06,11,1, 11.8,1,1, 3.011, 10623.514, 180.935, 52603.342 20/05/18,17:42:44,07,11,1, 11.8,1,1, 3.011, 10623.505, 180.949, 52603.357 20/05/18,17:42:44,08,11,1, 11.8,1,1, 3.011, 10623.487, 180.936, 52603.331 20/05/18,17:42:44,09,11,1, 11.8,1,1, 3.011, 10623.516, 180.937, 52603.371 20/05/18,17:42:44,10,11,1, 11.8,1,1, 3.011, 10623.508, 180.945, 52603.367 20/05/18,17:42:44,11,11,1, 11.8,1,1, 3.011, 10623.500, 180.962, 52603.364 20/05/18,17:42:44,12,11,1, 11.8,1,1, 3.011, 10623.496, 180.953, 52603.370 20/05/18,17:42:44,13,11,1, 11.8,1,1, 3.011, 10623.500, 180.938, 52603.375 20/05/18,17:42:44,14,11,1, 11.8,1,1, 3.011, 10623.499, 180.923, 52603.330 20/05/18,17:42:44,15,11,1, 11.8,1,1, 3.011, 10623.498, 180.929, 52603.291 20/05/18,17:42:44,16,11,1, 11.8,1,1, 3.011, 10623.514, 180.942, 52603.297 20/05/18,17:42:44,17,11,1, 11.8,1,1, 3.011, 10623.514, 180.931, 52603.309 20/05/18,17:42:44,18,11,1, 11.8,1,1, 3.011, 10623.497, 180.903, 52603.352 20/05/18,17:42:44,19,11,1, 11.8,1,1, 3.011, 10623.492, 180.923, 52603.372 20/05/18,17:42:45,00,11,1, 11.8,1,1, 3.014, 10623.482, 180.940, 52603.360 20/05/18,17:42:45,01,11,1, 11.8,1,1, 3.014, 10623.526, 180.911, 52603.353 20/05/18,17:42:45,02,11,1, 11.8,1,1, 3.014, 10623.492, 180.920, 52603.343 20/05/18,17:42:45,03,11,1, 11.8,1,1, 3.014, 10623.499, 180.927, 52603.329 20/05/18,17:42:45,04,11,1, 11.8,1,1, 3.014, 10623.517, 180.923, 52603.355 20/05/18,17:42:45,05,11,1, 11.8,1,1, 3.014, 10623.485, 180.946, 52603.340 20/05/18,17:42:45,06,11,1, 11.8,1,1, 3.014, 10623.492, 180.925, 52603.303 20/05/18,17:42:45,07,11,1, 11.8,1,1, 3.014, 10623.501, 180.934, 52603.329 20/05/18,17:42:45,08,11,1, 11.8,1,1, 3.014, 10623.494, 180.932, 52603.323 20/05/18,17:42:45,09,11,1, 11.8,1,1, 3.014, 10623.505, 180.933, 52603.349 20/05/18,17:42:45,10,11,1, 11.8,1,1, 3.014, 10623.502, 180.935, 52603.349 20/05/18,17:42:45,11,11,1, 11.8,1,1, 3.014, 10623.473, 180.919, 52603.340 20/05/18,17:42:45,12,11,1, 11.8,1,1, 3.014, 10623.472, 180.926, 52603.308 20/05/18,17:42:45,13,11,1, 11.8,1,1, 3.014, 10623.476, 180.963, 52603.298 20/05/18,17:42:45,14,11,1, 11.8,1,1, 3.014, 10623.492, 180.964, 52603.317 20/05/18,17:42:45,15,11,1, 11.8,1,1, 3.014, 10623.505, 180.952, 52603.283 20/05/18,17:42:45,16,11,1, 11.8,1,1, 3.014, 10623.495, 180.956, 52603.319 20/05/18,17:42:45,17,11,1, 11.8,1,1, 3.014, 10623.483, 180.946, 52603.251 20/05/18,17:42:45,18,11,1, 11.8,1,1, 3.014, 10623.478, 180.941, 52603.308 20/05/18,17:42:45,19,11,1, 11.8,1,1, 3.014, 10623.487, 180.940, 52603.360 20/05/18,17:42:46,00,11,1, 11.9,1,1, 3.012, 10623.474, 180.948, 52603.349 20/05/18,17:42:46,01,11,1, 11.9,1,1, 3.012, 10623.519, 180.949, 52603.327 20/05/18,17:42:46,02,11,1, 11.9,1,1, 3.012, 10623.502, 180.950, 52603.313 20/05/18,17:42:46,03,11,1, 11.9,1,1, 3.012, 10623.500, 180.959, 52603.338 20/05/18,17:42:46,04,11,1, 11.9,1,1, 3.012, 10623.476, 180.913, 52603.333 20/05/18,17:42:46,05,11,1, 11.9,1,1, 3.012, 10623.490, 180.938, 52603.355 20/05/18,17:42:46,06,11,1, 11.9,1,1, 3.012, 10623.520, 180.936, 52603.325 20/05/18,17:42:46,07,11,1, 11.9,1,1, 3.012, 10623.517, 180.931, 52603.332 20/05/18,17:42:46,08,11,1, 11.9,1,1, 3.012, 10623.508, 180.937, 52603.305 20/05/18,17:42:46,09,11,1, 11.9,1,1, 3.012, 10623.507, 180.960, 52603.349 20/05/18,17:42:46,10,11,1, 11.9,1,1, 3.012, 10623.506, 180.932, 52603.373 20/05/18,17:42:46,11,11,1, 11.9,1,1, 3.012, 10623.521, 180.926, 52603.389 20/05/18,17:42:46,12,11,1, 11.9,1,1, 3.012, 10623.522, 180.935, 52603.338 20/05/18,17:42:46,13,11,1, 11.9,1,1, 3.012, 10623.501, 180.942, 52603.363 20/05/18,17:42:46,14,11,1, 11.9,1,1, 3.012, 10623.535, 180.940, 52603.363 20/05/18,17:42:46,15,11,1, 11.9,1,1, 3.012, 10623.490, 180.951, 52603.325 20/05/18,17:42:46,16,11,1, 11.9,1,1, 3.012, 10623.538, 180.932, 52603.341 20/05/18,17:42:46,17,11,1, 11.9,1,1, 3.012, 10623.474, 180.897, 52603.331 20/05/18,17:42:46,18,11,1, 11.9,1,1, 3.012, 10623.519, 180.940, 52603.344 20/05/18,17:42:46,19,11,1, 11.9,1,1, 3.012, 10623.477, 180.948, 52603.349 20/05/18,17:42:47,00,11,1, 11.9,1,1, 3.010, 10623.499, 180.923, 52603.346 20/05/18,17:42:47,01,11,1, 11.9,1,1, 3.010, 10623.501, 180.943, 52603.303 20/05/18,17:42:47,02,11,1, 11.9,1,1, 3.010, 10623.485, 180.922, 52603.299 20/05/18,17:42:47,03,11,1, 11.9,1,1, 3.010, 10623.521, 180.950, 52603.323 20/05/18,17:42:47,04,11,1, 11.9,1,1, 3.010, 10623.519, 180.935, 52603.307 20/05/18,17:42:47,05,11,1, 11.9,1,1, 3.010, 10623.508, 180.938, 52603.312 20/05/18,17:42:47,06,11,1, 11.9,1,1, 3.010, 10623.498, 180.936, 52603.317 20/05/18,17:42:47,07,11,1, 11.9,1,1, 3.010, 10623.487, 180.904, 52603.268 20/05/18,17:42:47,08,11,1, 11.9,1,1, 3.010, 10623.504, 180.958, 52603.376 20/05/18,17:42:47,09,11,1, 11.9,1,1, 3.010, 10623.519, 180.947, 52603.339 20/05/18,17:42:47,10,11,1, 11.9,1,1, 3.010, 10623.500, 180.949, 52603.319 20/05/18,17:42:47,11,11,1, 11.9,1,1, 3.010, 10623.515, 180.938, 52603.323 20/05/18,17:42:47,12,11,1, 11.9,1,1, 3.010, 10623.501, 180.940, 52603.341 20/05/18,17:42:47,13,11,1, 11.9,1,1, 3.010, 10623.518, 180.940, 52603.308 20/05/18,17:42:47,14,11,1, 11.9,1,1, 3.010, 10623.502, 180.928, 52603.297 20/05/18,17:42:47,15,11,1, 11.9,1,1, 3.010, 10623.509, 180.927, 52603.314 20/05/18,17:42:47,16,11,1, 11.9,1,1, 3.010, 10623.524, 180.909, 52603.129 20/05/18,17:42:47,17,11,1, 11.9,1,1, 3.010, 10623.488, 180.948, 52603.353 20/05/18,17:42:47,18,11,1, 11.9,1,1, 3.010, 10623.519, 180.928, 52603.339 20/05/18,17:42:47,19,11,1, 11.9,1,1, 3.010, 10623.500, 180.923, 52603.346 20/05/18,17:42:48,00,11,1, 11.9,1,1, 3.013, 10623.516, 180.937, 52603.285 20/05/18,17:42:48,01,11,1, 11.9,1,1, 3.013, 10623.515, 180.933, 52603.273 20/05/18,17:42:48,02,11,1, 11.9,1,1, 3.013, 10623.524, 180.930, 52603.293 20/05/18,17:42:48,03,11,1, 11.9,1,1, 3.013, 10623.505, 180.952, 52603.300 20/05/18,17:42:48,04,11,1, 11.9,1,1, 3.013, 10623.512, 180.931, 52603.252 20/05/18,17:42:48,05,11,1, 11.9,1,1, 3.013, 10623.509, 180.935, 52603.283 20/05/18,17:42:48,06,11,1, 11.9,1,1, 3.013, 10623.533, 180.930, 52603.292 20/05/18,17:42:48,07,11,1, 11.9,1,1, 3.013, 10623.493, 180.933, 52603.303 20/05/18,17:42:48,08,11,1, 11.9,1,1, 3.013, 10623.514, 180.927, 52603.270 20/05/18,17:42:48,09,11,1, 11.9,1,1, 3.013, 10623.495, 180.921, 52603.260 20/05/18,17:42:48,10,11,1, 11.9,1,1, 3.013, 10623.504, 180.932, 52603.278 20/05/18,17:42:48,11,11,1, 11.9,1,1, 3.013, 10623.527, 180.978, 52603.267 20/05/18,17:42:48,12,11,1, 11.9,1,1, 3.013, 10623.515, 180.936, 52603.268 20/05/18,17:42:48,13,11,1, 11.9,1,1, 3.013, 10623.505, 180.951, 52603.278 20/05/18,17:42:48,14,11,1, 11.9,1,1, 3.013, 10623.516, 180.929, 52603.277 20/05/18,17:42:48,15,11,1, 11.9,1,1, 3.013, 10623.491, 180.937, 52603.257 20/05/18,17:42:48,16,11,1, 11.9,1,1, 3.013, 10623.493, 180.921, 52603.295 20/05/18,17:42:48,17,11,1, 11.9,1,1, 3.013, 10623.511, 180.934, 52603.310 20/05/18,17:42:48,18,11,1, 11.9,1,1, 3.013, 10623.486, 180.958, 52603.262 20/05/18,17:42:48,19,11,1, 11.9,1,1, 3.013, 10623.520, 180.937, 52603.285 20/05/18,17:42:49,00,11,1, 11.9,1,1, 3.014, 10623.524, 180.945, 52603.267 20/05/18,17:42:49,01,11,1, 11.9,1,1, 3.014, 10623.521, 180.931, 52603.228 20/05/18,17:42:49,02,11,1, 11.9,1,1, 3.014, 10623.518, 180.938, 52603.260 20/05/18,17:42:49,03,11,1, 11.9,1,1, 3.014, 10623.533, 180.934, 52603.247 20/05/18,17:42:49,04,11,1, 11.9,1,1, 3.014, 10623.504, 180.948, 52603.235 20/05/18,17:42:49,05,11,1, 11.9,1,1, 3.014, 10623.519, 180.961, 52603.299 20/05/18,17:42:49,06,11,1, 11.9,1,1, 3.014, 10623.530, 180.936, 52603.275 20/05/18,17:42:49,07,11,1, 11.9,1,1, 3.014, 10623.486, 180.960, 52603.243 20/05/18,17:42:49,08,11,1, 11.9,1,1, 3.014, 10623.506, 180.944, 52603.266 20/05/18,17:42:49,09,11,1, 11.9,1,1, 3.014, 10623.507, 180.963, 52603.262 20/05/18,17:42:49,10,11,1, 11.9,1,1, 3.014, 10623.507, 180.951, 52603.254 20/05/18,17:42:49,11,11,1, 11.9,1,1, 3.014, 10623.495, 180.930, 52603.207 20/05/18,17:42:49,12,11,1, 11.9,1,1, 3.014, 10623.522, 180.959, 52603.281 20/05/18,17:42:49,13,11,1, 11.9,1,1, 3.014, 10623.505, 180.953, 52603.264 20/05/18,17:42:49,14,11,1, 11.9,1,1, 3.014, 10623.511, 180.959, 52603.271 20/05/18,17:42:49,15,11,1, 11.9,1,1, 3.014, 10623.523, 180.929, 52603.260 20/05/18,17:42:49,16,11,1, 11.9,1,1, 3.014, 10623.521, 180.933, 52603.244 20/05/18,17:42:49,17,11,1, 11.9,1,1, 3.014, 10623.506, 180.945, 52603.300 20/05/18,17:42:49,18,11,1, 11.9,1,1, 3.014, 10623.520, 180.960, 52603.265 20/05/18,17:42:49,19,11,1, 11.9,1,1, 3.014, 10623.527, 180.945, 52603.267 20/05/18,17:42:50,00,11,1, 11.9,1,1, 3.012, 10623.524, 180.965, 52603.255 20/05/18,17:42:50,01,11,1, 11.9,1,1, 3.012, 10623.509, 180.950, 52603.221 20/05/18,17:42:50,02,11,1, 11.9,1,1, 3.012, 10623.507, 180.947, 52603.268 20/05/18,17:42:50,03,11,1, 11.9,1,1, 3.012, 10623.515, 180.948, 52603.261 20/05/18,17:42:50,04,11,1, 11.9,1,1, 3.012, 10623.516, 180.962, 52603.250 20/05/18,17:42:50,05,11,1, 11.9,1,1, 3.012, 10623.524, 180.951, 52603.235 20/05/18,17:42:50,06,11,1, 11.9,1,1, 3.012, 10623.494, 180.949, 52603.193 20/05/18,17:42:50,07,11,1, 11.9,1,1, 3.012, 10623.526, 180.972, 52603.225 20/05/18,17:42:50,08,11,1, 11.9,1,1, 3.012, 10623.485, 180.931, 52603.215 20/05/18,17:42:50,09,11,1, 11.9,1,1, 3.012, 10623.508, 180.944, 52603.207 20/05/18,17:42:50,10,11,1, 11.9,1,1, 3.012, 10623.492, 180.958, 52603.232 20/05/18,17:42:50,11,11,1, 11.9,1,1, 3.012, 10623.522, 180.979, 52603.254 20/05/18,17:42:50,12,11,1, 11.9,1,1, 3.012, 10623.496, 180.970, 52603.258 20/05/18,17:42:50,13,11,1, 11.9,1,1, 3.012, 10623.516, 180.971, 52603.222 20/05/18,17:42:50,14,11,1, 11.9,1,1, 3.012, 10623.503, 180.953, 52603.196 20/05/18,17:42:50,15,11,1, 11.9,1,1, 3.012, 10623.506, 180.945, 52603.212 20/05/18,17:42:50,16,11,1, 11.9,1,1, 3.012, 10623.497, 180.955, 52603.175 20/05/18,17:42:50,17,11,1, 11.9,1,1, 3.012, 10623.518, 180.946, 52603.200 20/05/18,17:42:50,18,11,1, 11.9,1,1, 3.012, 10623.501, 180.953, 52603.211 20/05/18,17:42:50,19,11,1, 11.9,1,1, 3.012, 10623.529, 180.965, 52603.255 20/05/18,17:42:51,00,11,1, 11.8,1,1, 3.010, 10623.507, 180.986, 52603.184 20/05/18,17:42:51,01,11,1, 11.8,1,1, 3.010, 10623.530, 180.971, 52603.211 20/05/18,17:42:51,02,11,1, 11.8,1,1, 3.010, 10623.517, 180.968, 52603.209 20/05/18,17:42:51,03,11,1, 11.8,1,1, 3.010, 10623.513, 180.974, 52603.191 20/05/18,17:42:51,04,11,1, 11.8,1,1, 3.010, 10623.499, 180.977, 52603.238 20/05/18,17:42:51,05,11,1, 11.8,1,1, 3.010, 10623.511, 180.973, 52603.215 20/05/18,17:42:51,06,11,1, 11.8,1,1, 3.010, 10623.517, 180.954, 52603.212 20/05/18,17:42:51,07,11,1, 11.8,1,1, 3.010, 10623.523, 180.947, 52603.201 20/05/18,17:42:51,08,11,1, 11.8,1,1, 3.010, 10623.525, 180.963, 52603.191 20/05/18,17:42:51,09,11,1, 11.8,1,1, 3.010, 10623.518, 180.984, 52603.215 20/05/18,17:42:51,10,11,1, 11.8,1,1, 3.010, 10623.505, 180.981, 52603.213 20/05/18,17:42:51,11,11,1, 11.8,1,1, 3.010, 10623.508, 180.985, 52603.182 20/05/18,17:42:51,12,11,1, 11.8,1,1, 3.010, 10623.517, 180.985, 52603.187 20/05/18,17:42:51,13,11,1, 11.8,1,1, 3.010, 10623.542, 180.981, 52603.204 20/05/18,17:42:51,14,11,1, 11.8,1,1, 3.010, 10623.520, 180.968, 52603.198 20/05/18,17:42:51,15,11,1, 11.8,1,1, 3.010, 10623.508, 180.958, 52603.207 20/05/18,17:42:51,16,11,1, 11.8,1,1, 3.010, 10623.518, 180.986, 52603.193 20/05/18,17:42:51,17,11,1, 11.8,1,1, 3.010, 10623.522, 180.970, 52603.228 20/05/18,17:42:51,18,11,1, 11.8,1,1, 3.010, 10623.547, 180.986, 52603.253 20/05/18,17:42:51,19,11,1, 11.8,1,1, 3.010, 10623.512, 180.986, 52603.184 20/05/18,17:42:52,00,11,1, 11.9,1,1, 3.010, 10623.507, 180.973, 52603.207 20/05/18,17:42:52,01,11,1, 11.9,1,1, 3.010, 10623.527, 180.971, 52603.198 20/05/18,17:42:52,02,11,1, 11.9,1,1, 3.010, 10623.525, 180.981, 52603.164 20/05/18,17:42:52,03,11,1, 11.9,1,1, 3.010, 10623.527, 180.978, 52603.173 20/05/18,17:42:52,04,11,1, 11.9,1,1, 3.010, 10623.518, 180.959, 52603.155 20/05/18,17:42:52,05,11,1, 11.9,1,1, 3.010, 10623.516, 180.968, 52603.161 20/05/18,17:42:52,06,11,1, 11.9,1,1, 3.010, 10623.534, 180.970, 52603.170 20/05/18,17:42:52,07,11,1, 11.9,1,1, 3.010, 10623.531, 180.982, 52603.204 20/05/18,17:42:52,08,11,1, 11.9,1,1, 3.010, 10623.521, 180.960, 52603.185 20/05/18,17:42:52,09,11,1, 11.9,1,1, 3.010, 10623.540, 180.956, 52603.182 20/05/18,17:42:52,10,11,1, 11.9,1,1, 3.010, 10623.515, 180.971, 52603.206 20/05/18,17:42:52,11,11,1, 11.9,1,1, 3.010, 10623.519, 180.943, 52603.181 20/05/18,17:42:52,12,11,1, 11.9,1,1, 3.010, 10623.513, 180.970, 52603.217 20/05/18,17:42:52,13,11,1, 11.9,1,1, 3.010, 10623.534, 180.994, 52603.201 20/05/18,17:42:52,14,11,1, 11.9,1,1, 3.010, 10623.529, 180.950, 52603.199 20/05/18,17:42:52,15,11,1, 11.9,1,1, 3.010, 10623.508, 180.974, 52603.197 20/05/18,17:42:52,16,11,1, 11.9,1,1, 3.010, 10623.519, 180.970, 52603.186 20/05/18,17:42:52,17,11,1, 11.9,1,1, 3.010, 10623.531, 180.977, 52603.189 20/05/18,17:42:52,18,11,1, 11.9,1,1, 3.010, 10623.508, 180.988, 52603.226 20/05/18,17:42:52,19,11,1, 11.9,1,1, 3.010, 10623.515, 180.973, 52603.207 20/05/18,17:42:53,00,11,1, 11.8,1,1, 3.012, 10623.541, 180.974, 52603.134 20/05/18,17:42:53,01,11,1, 11.8,1,1, 3.012, 10623.526, 180.995, 52603.157 20/05/18,17:42:53,02,11,1, 11.8,1,1, 3.012, 10623.500, 180.985, 52603.166 20/05/18,17:42:53,03,11,1, 11.8,1,1, 3.012, 10623.510, 180.973, 52603.178 20/05/18,17:42:53,04,11,1, 11.8,1,1, 3.012, 10623.536, 180.983, 52603.137 20/05/18,17:42:53,05,11,1, 11.8,1,1, 3.012, 10623.526, 180.967, 52603.138 20/05/18,17:42:53,06,11,1, 11.8,1,1, 3.012, 10623.509, 180.979, 52603.333 20/05/18,17:42:53,07,11,1, 11.8,1,1, 3.012, 10623.489, 180.993, 52603.154 20/05/18,17:42:53,08,11,1, 11.8,1,1, 3.012, 10623.492, 180.995, 52603.178 20/05/18,17:42:53,09,11,1, 11.8,1,1, 3.012, 10623.518, 180.994, 52603.175 20/05/18,17:42:53,10,11,1, 11.8,1,1, 3.012, 10623.510, 180.986, 52603.162 20/05/18,17:42:53,11,11,1, 11.8,1,1, 3.012, 10623.529, 180.987, 52603.159 20/05/18,17:42:53,12,11,1, 11.8,1,1, 3.012, 10623.504, 180.980, 52603.152 20/05/18,17:42:53,13,11,1, 11.8,1,1, 3.012, 10623.529, 180.955, 52603.140 20/05/18,17:42:53,14,11,1, 11.8,1,1, 3.012, 10623.509, 180.981, 52603.134 20/05/18,17:42:53,15,11,1, 11.8,1,1, 3.012, 10623.512, 180.999, 52603.141 20/05/18,17:42:53,16,11,1, 11.8,1,1, 3.012, 10623.525, 181.002, 52603.178 20/05/18,17:42:53,17,11,1, 11.8,1,1, 3.012, 10623.505, 180.965, 52603.164 20/05/18,17:42:53,18,11,1, 11.8,1,1, 3.012, 10623.517, 180.989, 52603.115 20/05/18,17:42:53,19,11,1, 11.8,1,1, 3.012, 10623.541, 180.974, 52603.134 20/05/18,17:42:54,00,11,1, 11.9,1,1, 3.013, 10623.516, 180.973, 52603.117 20/05/18,17:42:54,01,11,1, 11.9,1,1, 3.013, 10623.503, 180.989, 52603.157 20/05/18,17:42:54,02,11,1, 11.9,1,1, 3.013, 10623.523, 180.983, 52603.127 20/05/18,17:42:54,03,11,1, 11.9,1,1, 3.013, 10623.527, 181.011, 52603.124 20/05/18,17:42:54,04,11,1, 11.9,1,1, 3.013, 10623.524, 181.001, 52603.103 20/05/18,17:42:54,05,11,1, 11.9,1,1, 3.013, 10623.518, 181.005, 52603.117 20/05/18,17:42:54,06,11,1, 11.9,1,1, 3.013, 10623.502, 181.017, 52603.112 20/05/18,17:42:54,07,11,1, 11.9,1,1, 3.013, 10623.520, 180.975, 52603.123 20/05/18,17:42:54,08,11,1, 11.9,1,1, 3.013, 10623.535, 181.010, 52603.097 20/05/18,17:42:54,09,11,1, 11.9,1,1, 3.013, 10623.528, 180.973, 52603.103 20/05/18,17:42:54,10,11,1, 11.9,1,1, 3.013, 10623.548, 180.973, 52603.106 20/05/18,17:42:54,11,11,1, 11.9,1,1, 3.013, 10623.510, 180.978, 52603.112 20/05/18,17:42:54,12,11,1, 11.9,1,1, 3.013, 10623.515, 180.996, 52603.145 20/05/18,17:42:54,13,11,1, 11.9,1,1, 3.013, 10623.517, 180.978, 52603.100 20/05/18,17:42:54,14,11,1, 11.9,1,1, 3.013, 10623.532, 181.023, 52603.126 20/05/18,17:42:54,15,11,1, 11.9,1,1, 3.013, 10623.523, 180.992, 52603.091 20/05/18,17:42:54,16,11,1, 11.9,1,1, 3.013, 10623.507, 181.011, 52603.142 20/05/18,17:42:54,17,11,1, 11.9,1,1, 3.013, 10623.523, 180.988, 52603.103 20/05/18,17:42:54,18,11,1, 11.9,1,1, 3.013, 10623.526, 180.983, 52603.105 20/05/18,17:42:54,19,11,1, 11.9,1,1, 3.013, 10623.521, 180.973, 52603.117 20/05/18,17:42:55,00,11,1, 11.9,1,1, 3.011, 10623.533, 180.970, 52603.104 20/05/18,17:42:55,01,11,1, 11.9,1,1, 3.011, 10623.519, 180.978, 52603.121 20/05/18,17:42:55,02,11,1, 11.9,1,1, 3.011, 10623.511, 180.994, 52603.144 20/05/18,17:42:55,03,11,1, 11.9,1,1, 3.011, 10623.524, 180.995, 52603.138 20/05/18,17:42:55,04,11,1, 11.9,1,1, 3.011, 10623.553, 180.990, 52603.123 20/05/18,17:42:55,05,11,1, 11.9,1,1, 3.011, 10623.530, 181.001, 52603.090 20/05/18,17:42:55,06,11,1, 11.9,1,1, 3.011, 10623.523, 181.006, 52603.090 20/05/18,17:42:55,07,11,1, 11.9,1,1, 3.011, 10623.517, 180.999, 52603.137 20/05/18,17:42:55,08,11,1, 11.9,1,1, 3.011, 10623.538, 180.999, 52603.143 20/05/18,17:42:55,09,11,1, 11.9,1,1, 3.011, 10623.532, 180.962, 52603.073 20/05/18,17:42:55,10,11,1, 11.9,1,1, 3.011, 10623.537, 180.997, 52603.116 20/05/18,17:42:55,11,11,1, 11.9,1,1, 3.011, 10623.531, 180.962, 52603.053 20/05/18,17:42:55,12,11,1, 11.9,1,1, 3.011, 10623.536, 180.986, 52603.095 20/05/18,17:42:55,13,11,1, 11.9,1,1, 3.011, 10623.512, 180.969, 52603.117 20/05/18,17:42:55,14,11,1, 11.9,1,1, 3.011, 10623.550, 180.980, 52603.118 20/05/18,17:42:55,15,11,1, 11.9,1,1, 3.011, 10623.551, 181.001, 52603.088 20/05/18,17:42:55,16,11,1, 11.9,1,1, 3.011, 10623.530, 180.984, 52603.131 20/05/18,17:42:55,17,11,1, 11.9,1,1, 3.011, 10623.510, 180.981, 52603.088 20/05/18,17:42:55,18,11,1, 11.9,1,1, 3.011, 10623.518, 180.984, 52603.102 20/05/18,17:42:55,19,11,1, 11.9,1,1, 3.011, 10623.534, 180.970, 52603.104 20/05/18,17:42:56,00,11,1, 11.9,1,1, 3.009, 10623.533, 180.990, 52603.093 20/05/18,17:42:56,01,11,1, 11.9,1,1, 3.009, 10623.542, 180.993, 52603.059 20/05/18,17:42:56,02,11,1, 11.9,1,1, 3.009, 10623.536, 181.000, 52603.075 20/05/18,17:42:56,03,11,1, 11.9,1,1, 3.009, 10623.531, 181.007, 52603.103 20/05/18,17:42:56,04,11,1, 11.9,1,1, 3.009, 10623.520, 180.975, 52603.067 20/05/18,17:42:56,05,11,1, 11.9,1,1, 3.009, 10623.531, 180.997, 52603.081 20/05/18,17:42:56,06,11,1, 11.9,1,1, 3.009, 10623.537, 181.010, 52603.087 20/05/18,17:42:56,07,11,1, 11.9,1,1, 3.009, 10623.537, 180.996, 52603.066 20/05/18,17:42:56,08,11,1, 11.9,1,1, 3.009, 10623.532, 180.998, 52603.082 20/05/18,17:42:56,09,11,1, 11.9,1,1, 3.009, 10623.516, 180.980, 52603.008 20/05/18,17:42:56,10,11,1, 11.9,1,1, 3.009, 10623.575, 180.995, 52603.019 20/05/18,17:42:56,11,11,1, 11.9,1,1, 3.009, 10623.523, 181.005, 52603.096 20/05/18,17:42:56,12,11,1, 11.9,1,1, 3.009, 10623.534, 181.018, 52603.084 20/05/18,17:42:56,13,11,1, 11.9,1,1, 3.009, 10623.527, 180.985, 52603.034 20/05/18,17:42:56,14,11,1, 11.9,1,1, 3.009, 10623.550, 181.004, 52603.081 20/05/18,17:42:56,15,11,1, 11.9,1,1, 3.009, 10623.548, 180.993, 52603.107 20/05/18,17:42:56,16,11,1, 11.9,1,1, 3.009, 10623.545, 180.984, 52603.055 20/05/18,17:42:56,17,11,1, 11.9,1,1, 3.009, 10623.548, 181.002, 52603.080 20/05/18,17:42:56,18,11,1, 11.9,1,1, 3.009, 10623.540, 181.001, 52603.122 20/05/18,17:42:56,19,11,1, 11.9,1,1, 3.009, 10623.539, 180.990, 52603.093 20/05/18,17:42:57,00,10,1, 11.9,1,1, 3.008, 10623.566, 180.982, 52603.071 20/05/18,17:42:57,01,10,1, 11.9,1,1, 3.008, 10623.552, 181.012, 52603.065 20/05/18,17:42:57,02,10,1, 11.9,1,1, 3.008, 10623.525, 180.982, 52603.093 20/05/18,17:42:57,03,10,1, 11.9,1,1, 3.008, 10623.538, 180.989, 52603.085 20/05/18,17:42:57,04,10,1, 11.9,1,1, 3.008, 10623.558, 180.976, 52603.058 20/05/18,17:42:57,05,10,1, 11.9,1,1, 3.008, 10623.562, 180.965, 52603.076 20/05/18,17:42:57,06,10,1, 11.9,1,1, 3.008, 10623.545, 180.967, 52603.032 20/05/18,17:42:57,07,10,1, 11.9,1,1, 3.008, 10623.563, 181.000, 52603.055 20/05/18,17:42:57,08,10,1, 11.9,1,1, 3.008, 10623.558, 180.989, 52603.041 20/05/18,17:42:57,09,10,1, 11.9,1,1, 3.008, 10623.576, 180.999, 52603.098 20/05/18,17:42:57,10,10,1, 11.9,1,1, 3.008, 10623.579, 180.978, 52603.057 20/05/18,17:42:57,11,10,1, 11.9,1,1, 3.008, 10623.552, 180.985, 52603.082 20/05/18,17:42:57,12,10,1, 11.9,1,1, 3.008, 10623.596, 180.989, 52603.060 20/05/18,17:42:57,13,10,1, 11.9,1,1, 3.008, 10623.566, 180.997, 52603.058 20/05/18,17:42:57,14,10,1, 11.9,1,1, 3.008, 10623.570, 181.000, 52603.078 20/05/18,17:42:57,15,10,1, 11.9,1,1, 3.008, 10623.554, 180.969, 52603.057 20/05/18,17:42:57,16,10,1, 11.9,1,1, 3.008, 10623.570, 180.985, 52603.043 20/05/18,17:42:57,17,10,1, 11.9,1,1, 3.008, 10623.560, 180.982, 52603.094 20/05/18,17:42:57,18,10,1, 11.9,1,1, 3.008, 10623.563, 180.990, 52603.042 20/05/18,17:42:57,19,10,1, 11.9,1,1, 3.008, 10623.567, 180.982, 52603.071 20/05/18,17:42:58,00,10,1, 11.8,1,1, 3.011, 10623.583, 180.981, 52603.002 20/05/18,17:42:58,01,10,1, 11.8,1,1, 3.011, 10623.558, 181.001, 52603.016 20/05/18,17:42:58,02,10,1, 11.8,1,1, 3.011, 10623.574, 181.030, 52603.054 20/05/18,17:42:58,03,10,1, 11.8,1,1, 3.011, 10623.540, 180.997, 52603.150 20/05/18,17:42:58,04,10,1, 11.8,1,1, 3.011, 10623.588, 180.987, 52603.031 20/05/18,17:42:58,05,10,1, 11.8,1,1, 3.011, 10623.563, 180.962, 52603.002 20/05/18,17:42:58,06,10,1, 11.8,1,1, 3.011, 10623.572, 180.991, 52603.025 20/05/18,17:42:58,07,10,1, 11.8,1,1, 3.011, 10623.571, 180.978, 52603.038 20/05/18,17:42:58,08,10,1, 11.8,1,1, 3.011, 10623.577, 180.982, 52603.036 20/05/18,17:42:58,09,10,1, 11.8,1,1, 3.011, 10623.559, 181.000, 52603.090 20/05/18,17:42:58,10,10,1, 11.8,1,1, 3.011, 10623.575, 181.021, 52603.088 20/05/18,17:42:58,11,10,1, 11.8,1,1, 3.011, 10623.584, 180.979, 52603.022 20/05/18,17:42:58,12,10,1, 11.8,1,1, 3.011, 10623.578, 180.960, 52603.025 20/05/18,17:42:58,13,10,1, 11.8,1,1, 3.011, 10623.565, 181.019, 52603.050 20/05/18,17:42:58,14,10,1, 11.8,1,1, 3.011, 10623.583, 180.990, 52603.070 20/05/18,17:42:58,15,10,1, 11.8,1,1, 3.011, 10623.597, 180.994, 52603.023 20/05/18,17:42:58,16,10,1, 11.8,1,1, 3.011, 10623.603, 180.994, 52603.008 20/05/18,17:42:58,17,10,1, 11.8,1,1, 3.011, 10623.618, 180.985, 52603.007 20/05/18,17:42:58,18,10,1, 11.8,1,1, 3.011, 10623.600, 180.977, 52602.986 20/05/18,17:42:58,19,10,1, 11.8,1,1, 3.011, 10623.589, 180.981, 52603.002 20/05/18,17:42:59,00,11,1, 11.9,1,1, 3.009, 10623.583, 180.975, 52602.979 20/05/18,17:42:59,01,11,1, 11.9,1,1, 3.009, 10623.574, 180.977, 52603.036 20/05/18,17:42:59,02,11,1, 11.9,1,1, 3.009, 10623.600, 180.995, 52603.005 20/05/18,17:42:59,03,11,1, 11.9,1,1, 3.009, 10623.554, 180.975, 52602.978 20/05/18,17:42:59,04,11,1, 11.9,1,1, 3.009, 10623.566, 180.991, 52602.990 20/05/18,17:42:59,05,11,1, 11.9,1,1, 3.009, 10623.584, 181.008, 52602.991 20/05/18,17:42:59,06,11,1, 11.9,1,1, 3.009, 10623.581, 180.980, 52603.023 20/05/18,17:42:59,07,11,1, 11.9,1,1, 3.009, 10623.582, 180.969, 52603.006 20/05/18,17:42:59,08,11,1, 11.9,1,1, 3.009, 10623.619, 180.986, 52602.992 20/05/18,17:42:59,09,11,1, 11.9,1,1, 3.009, 10623.585, 180.970, 52603.009 20/05/18,17:42:59,10,11,1, 11.9,1,1, 3.009, 10623.592, 180.967, 52602.987 20/05/18,17:42:59,11,11,1, 11.9,1,1, 3.009, 10623.590, 180.976, 52602.985 20/05/18,17:42:59,12,11,1, 11.9,1,1, 3.009, 10623.574, 180.987, 52602.995 20/05/18,17:42:59,13,11,1, 11.9,1,1, 3.009, 10623.595, 180.973, 52603.002 20/05/18,17:42:59,14,11,1, 11.9,1,1, 3.009, 10623.587, 181.003, 52603.016 20/05/18,17:42:59,15,11,1, 11.9,1,1, 3.009, 10623.572, 180.961, 52602.986 20/05/18,17:42:59,16,11,1, 11.9,1,1, 3.009, 10623.595, 180.981, 52603.067 20/05/18,17:42:59,17,11,1, 11.9,1,1, 3.009, 10623.572, 180.970, 52602.993 20/05/18,17:42:59,18,11,1, 11.9,1,1, 3.009, 10623.573, 180.994, 52603.030 20/05/18,17:42:59,19,11,1, 11.9,1,1, 3.009, 10623.586, 180.975, 52602.979 20/05/18,17:43:00,00,10,1, 11.9,1,1, 3.011, 10623.624, 181.011, 52603.066 20/05/18,17:43:00,01,10,1, 11.9,1,1, 3.011, 10623.591, 181.006, 52602.968 20/05/18,17:43:00,02,10,1, 11.9,1,1, 3.011, 10623.587, 180.993, 52602.966 20/05/18,17:43:00,03,10,1, 11.9,1,1, 3.011, 10623.589, 181.006, 52602.978 20/05/18,17:43:00,04,10,1, 11.9,1,1, 3.011, 10623.593, 180.986, 52602.994 20/05/18,17:43:00,05,10,1, 11.9,1,1, 3.011, 10623.601, 181.011, 52603.020 20/05/18,17:43:00,06,10,1, 11.9,1,1, 3.011, 10623.583, 180.989, 52602.979 20/05/18,17:43:00,07,10,1, 11.9,1,1, 3.011, 10623.580, 180.999, 52602.975 20/05/18,17:43:00,08,10,1, 11.9,1,1, 3.011, 10623.593, 180.972, 52603.024 20/05/18,17:43:00,09,10,1, 11.9,1,1, 3.011, 10623.594, 180.972, 52603.007 20/05/18,17:43:00,10,10,1, 11.9,1,1, 3.011, 10623.590, 180.987, 52602.989 20/05/18,17:43:00,11,10,1, 11.9,1,1, 3.011, 10623.612, 180.975, 52603.012 20/05/18,17:43:00,12,10,1, 11.9,1,1, 3.011, 10623.608, 180.982, 52602.994 20/05/18,17:43:00,13,10,1, 11.9,1,1, 3.011, 10623.600, 180.992, 52603.024 20/05/18,17:43:00,14,10,1, 11.9,1,1, 3.011, 10623.630, 180.968, 52602.998 20/05/18,17:43:00,15,10,1, 11.9,1,1, 3.011, 10623.611, 180.986, 52602.973 20/05/18,17:43:00,16,10,1, 11.9,1,1, 3.011, 10623.614, 180.981, 52602.936 20/05/18,17:43:00,17,10,1, 11.9,1,1, 3.011, 10623.630, 181.015, 52602.998 20/05/18,17:43:00,18,10,1, 11.9,1,1, 3.011, 10623.600, 180.967, 52602.999 20/05/18,17:43:00,19,10,1, 11.9,1,1, 3.011, 10623.625, 181.011, 52603.066 20/05/18,17:43:01,00,10,1, 11.9,1,1, 3.013, 10623.649, 180.986, 52602.985 20/05/18,17:43:01,01,10,1, 11.9,1,1, 3.013, 10623.615, 180.996, 52603.046 20/05/18,17:43:01,02,10,1, 11.9,1,1, 3.013, 10623.629, 180.994, 52602.975 20/05/18,17:43:01,03,10,1, 11.9,1,1, 3.013, 10623.650, 181.000, 52602.995 20/05/18,17:43:01,04,10,1, 11.9,1,1, 3.013, 10623.612, 180.968, 52603.121 20/05/18,17:43:01,05,10,1, 11.9,1,1, 3.013, 10623.610, 180.985, 52602.956 20/05/18,17:43:01,06,10,1, 11.9,1,1, 3.013, 10623.607, 180.975, 52602.959 20/05/18,17:43:01,07,10,1, 11.9,1,1, 3.013, 10623.630, 180.982, 52602.936 20/05/18,17:43:01,08,10,1, 11.9,1,1, 3.013, 10623.619, 180.978, 52602.941 20/05/18,17:43:01,09,10,1, 11.9,1,1, 3.013, 10623.618, 180.952, 52602.922 20/05/18,17:43:01,10,10,1, 11.9,1,1, 3.013, 10623.635, 180.985, 52602.963 20/05/18,17:43:01,11,10,1, 11.9,1,1, 3.013, 10623.624, 180.992, 52602.951 20/05/18,17:43:01,12,10,1, 11.9,1,1, 3.013, 10623.618, 181.007, 52602.984 20/05/18,17:43:01,13,10,1, 11.9,1,1, 3.013, 10623.620, 181.005, 52602.967 20/05/18,17:43:01,14,10,1, 11.9,1,1, 3.013, 10623.631, 180.990, 52602.982 20/05/18,17:43:01,15,10,1, 11.9,1,1, 3.013, 10623.652, 180.993, 52602.994 20/05/18,17:43:01,16,10,1, 11.9,1,1, 3.013, 10623.641, 180.986, 52602.973 20/05/18,17:43:01,17,10,1, 11.9,1,1, 3.013, 10623.630, 180.991, 52602.995 20/05/18,17:43:01,18,10,1, 11.9,1,1, 3.013, 10623.625, 180.970, 52602.962 20/05/18,17:43:01,19,10,1, 11.9,1,1, 3.013, 10623.653, 180.986, 52602.985 20/05/18,17:43:02,00,10,1, 11.9,1,1, 3.010, 10623.624, 180.966, 52602.930 20/05/18,17:43:02,01,10,1, 11.9,1,1, 3.010, 10623.626, 180.997, 52602.941 20/05/18,17:43:02,02,10,1, 11.9,1,1, 3.010, 10623.645, 180.993, 52602.976 20/05/18,17:43:02,03,10,1, 11.9,1,1, 3.010, 10623.623, 180.973, 52602.803 20/05/18,17:43:02,04,10,1, 11.9,1,1, 3.010, 10623.627, 181.003, 52602.978 20/05/18,17:43:02,05,10,1, 11.9,1,1, 3.010, 10623.625, 180.979, 52602.993 20/05/18,17:43:02,06,10,1, 11.9,1,1, 3.010, 10623.618, 181.000, 52603.001 20/05/18,17:43:02,07,10,1, 11.9,1,1, 3.010, 10623.636, 180.980, 52602.956 20/05/18,17:43:02,08,10,1, 11.9,1,1, 3.010, 10623.644, 180.988, 52602.981 20/05/18,17:43:02,09,10,1, 11.9,1,1, 3.010, 10623.640, 180.970, 52602.974 20/05/18,17:43:02,10,10,1, 11.9,1,1, 3.010, 10623.644, 180.962, 52602.970 20/05/18,17:43:02,11,10,1, 11.9,1,1, 3.010, 10623.645, 180.982, 52602.970 20/05/18,17:43:02,12,10,1, 11.9,1,1, 3.010, 10623.636, 180.977, 52602.970 20/05/18,17:43:02,13,10,1, 11.9,1,1, 3.010, 10623.659, 180.989, 52602.982 20/05/18,17:43:02,14,10,1, 11.9,1,1, 3.010, 10623.634, 180.981, 52602.971 20/05/18,17:43:02,15,10,1, 11.9,1,1, 3.010, 10623.659, 180.993, 52602.931 20/05/18,17:43:02,16,10,1, 11.9,1,1, 3.010, 10623.656, 180.981, 52602.896 20/05/18,17:43:02,17,10,1, 11.9,1,1, 3.010, 10623.637, 180.978, 52602.909 20/05/18,17:43:02,18,10,1, 11.9,1,1, 3.010, 10623.640, 180.984, 52602.917 20/05/18,17:43:02,19,10,1, 11.9,1,1, 3.010, 10623.630, 180.966, 52602.930 20/05/18,17:43:03,00,10,1, 11.9,1,1, 3.013, 10623.674, 180.964, 52602.899 20/05/18,17:43:03,01,10,1, 11.9,1,1, 3.013, 10623.647, 180.964, 52602.920 20/05/18,17:43:03,02,10,1, 11.9,1,1, 3.013, 10623.658, 180.960, 52602.915 20/05/18,17:43:03,03,10,1, 11.9,1,1, 3.013, 10623.656, 180.949, 52602.956 20/05/18,17:43:03,04,10,1, 11.9,1,1, 3.013, 10623.654, 180.963, 52602.945 20/05/18,17:43:03,05,10,1, 11.9,1,1, 3.013, 10623.659, 180.940, 52602.930 20/05/18,17:43:03,06,10,1, 11.9,1,1, 3.013, 10623.662, 180.931, 52602.896 20/05/18,17:43:03,07,10,1, 11.9,1,1, 3.013, 10623.653, 180.951, 52602.914 20/05/18,17:43:03,08,10,1, 11.9,1,1, 3.013, 10623.673, 180.957, 52602.922 20/05/18,17:43:03,09,10,1, 11.9,1,1, 3.013, 10623.687, 180.933, 52602.923 20/05/18,17:43:03,10,10,1, 11.9,1,1, 3.013, 10623.674, 180.944, 52602.924 20/05/18,17:43:03,11,10,1, 11.9,1,1, 3.013, 10623.665, 180.936, 52602.926 20/05/18,17:43:03,12,10,1, 11.9,1,1, 3.013, 10623.656, 180.971, 52602.939 20/05/18,17:43:03,13,10,1, 11.9,1,1, 3.013, 10623.650, 180.947, 52602.941 20/05/18,17:43:03,14,10,1, 11.9,1,1, 3.013, 10623.683, 180.985, 52602.930 20/05/18,17:43:03,15,10,1, 11.9,1,1, 3.013, 10623.680, 180.954, 52602.908 20/05/18,17:43:03,16,10,1, 11.9,1,1, 3.013, 10623.667, 180.943, 52602.891 20/05/18,17:43:03,17,10,1, 11.9,1,1, 3.013, 10623.657, 180.962, 52602.924 20/05/18,17:43:03,18,10,1, 11.9,1,1, 3.013, 10623.680, 180.970, 52602.956 20/05/18,17:43:03,19,10,1, 11.9,1,1, 3.013, 10623.680, 180.964, 52602.899 20/05/18,17:43:04,00,10,1, 11.8,1,1, 3.012, 10623.691, 180.922, 52602.871 20/05/18,17:43:04,01,10,1, 11.8,1,1, 3.012, 10623.667, 180.963, 52602.901 20/05/18,17:43:04,02,10,1, 11.8,1,1, 3.012, 10623.676, 180.942, 52602.928 20/05/18,17:43:04,03,10,1, 11.8,1,1, 3.012, 10623.688, 180.946, 52602.945 20/05/18,17:43:04,04,10,1, 11.8,1,1, 3.012, 10623.691, 180.941, 52602.887 20/05/18,17:43:04,05,10,1, 11.8,1,1, 3.012, 10623.701, 180.932, 52602.874 20/05/18,17:43:04,06,10,1, 11.8,1,1, 3.012, 10623.692, 180.963, 52602.892 20/05/18,17:43:04,07,10,1, 11.8,1,1, 3.012, 10623.698, 180.935, 52602.904 20/05/18,17:43:04,08,10,1, 11.8,1,1, 3.012, 10623.727, 180.934, 52602.870 20/05/18,17:43:04,09,10,1, 11.8,1,1, 3.012, 10623.690, 180.942, 52602.874 20/05/18,17:43:04,10,10,1, 11.8,1,1, 3.012, 10623.690, 180.961, 52602.908 20/05/18,17:43:04,11,10,1, 11.8,1,1, 3.012, 10623.704, 180.946, 52602.926 20/05/18,17:43:04,12,10,1, 11.8,1,1, 3.012, 10623.687, 180.938, 52602.886 20/05/18,17:43:04,13,10,1, 11.8,1,1, 3.012, 10623.686, 180.924, 52602.902 20/05/18,17:43:04,14,10,1, 11.8,1,1, 3.012, 10623.715, 180.945, 52602.911 20/05/18,17:43:04,15,10,1, 11.8,1,1, 3.012, 10623.707, 180.940, 52602.880 20/05/18,17:43:04,16,10,1, 11.8,1,1, 3.012, 10623.709, 180.944, 52602.894 20/05/18,17:43:04,17,10,1, 11.8,1,1, 3.012, 10623.712, 180.943, 52602.908 20/05/18,17:43:04,18,10,1, 11.8,1,1, 3.012, 10623.728, 180.944, 52602.932 20/05/18,17:43:04,19,10,1, 11.8,1,1, 3.012, 10623.699, 180.922, 52602.871 20/05/18,17:43:05,00,10,1, 11.9,1,1, 3.012, 10623.749, 180.913, 52602.865 20/05/18,17:43:05,01,10,1, 11.9,1,1, 3.012, 10623.726, 180.969, 52602.837 20/05/18,17:43:05,02,10,1, 11.9,1,1, 3.012, 10623.718, 180.947, 52602.881 20/05/18,17:43:05,03,10,1, 11.9,1,1, 3.012, 10623.726, 180.943, 52602.860 20/05/18,17:43:05,04,10,1, 11.9,1,1, 3.012, 10623.700, 180.945, 52602.863 20/05/18,17:43:05,05,10,1, 11.9,1,1, 3.012, 10623.713, 180.965, 52602.901 20/05/18,17:43:05,06,10,1, 11.9,1,1, 3.012, 10623.755, 180.944, 52602.897 20/05/18,17:43:05,07,10,1, 11.9,1,1, 3.012, 10623.731, 180.964, 52602.882 20/05/18,17:43:05,08,10,1, 11.9,1,1, 3.012, 10623.740, 180.924, 52602.893 20/05/18,17:43:05,09,10,1, 11.9,1,1, 3.012, 10623.733, 180.911, 52602.868 20/05/18,17:43:05,10,10,1, 11.9,1,1, 3.012, 10623.730, 180.946, 52602.893 20/05/18,17:43:05,11,10,1, 11.9,1,1, 3.012, 10623.729, 180.951, 52602.885 20/05/18,17:43:05,12,10,1, 11.9,1,1, 3.012, 10623.722, 180.920, 52602.818 20/05/18,17:43:05,13,10,1, 11.9,1,1, 3.012, 10623.712, 180.909, 52602.816 20/05/18,17:43:05,14,10,1, 11.9,1,1, 3.012, 10623.724, 180.938, 52602.861 20/05/18,17:43:05,15,10,1, 11.9,1,1, 3.012, 10623.754, 180.960, 52602.894 20/05/18,17:43:05,16,10,1, 11.9,1,1, 3.012, 10623.768, 180.930, 52602.866 20/05/18,17:43:05,17,10,1, 11.9,1,1, 3.012, 10623.756, 180.931, 52602.863 20/05/18,17:43:05,18,10,1, 11.9,1,1, 3.012, 10623.723, 180.909, 52602.853 20/05/18,17:43:05,19,10,1, 11.9,1,1, 3.012, 10623.751, 180.913, 52602.865 20/05/18,17:43:06,00,10,1, 11.9,1,1, 3.011, 10623.791, 180.915, 52602.839 20/05/18,17:43:06,01,10,1, 11.9,1,1, 3.011, 10623.767, 180.929, 52602.856 20/05/18,17:43:06,02,10,1, 11.9,1,1, 3.011, 10623.748, 180.903, 52602.836 20/05/18,17:43:06,03,10,1, 11.9,1,1, 3.011, 10623.741, 180.921, 52602.833 20/05/18,17:43:06,04,10,1, 11.9,1,1, 3.011, 10623.766, 180.941, 52602.850 20/05/18,17:43:06,05,10,1, 11.9,1,1, 3.011, 10623.780, 180.918, 52602.834 20/05/18,17:43:06,06,10,1, 11.9,1,1, 3.011, 10623.729, 180.948, 52602.852 20/05/18,17:43:06,07,10,1, 11.9,1,1, 3.011, 10623.777, 180.948, 52602.858 20/05/18,17:43:06,08,10,1, 11.9,1,1, 3.011, 10623.775, 180.941, 52602.863 20/05/18,17:43:06,09,10,1, 11.9,1,1, 3.011, 10623.776, 180.914, 52602.882 20/05/18,17:43:06,10,10,1, 11.9,1,1, 3.011, 10623.780, 180.929, 52602.848 20/05/18,17:43:06,11,10,1, 11.9,1,1, 3.011, 10623.775, 180.914, 52602.819 20/05/18,17:43:06,12,10,1, 11.9,1,1, 3.011, 10623.737, 180.913, 52602.852 20/05/18,17:43:06,13,10,1, 11.9,1,1, 3.011, 10623.758, 180.906, 52602.828 20/05/18,17:43:06,14,10,1, 11.9,1,1, 3.011, 10623.782, 180.884, 52602.830 20/05/18,17:43:06,15,10,1, 11.9,1,1, 3.011, 10623.770, 180.917, 52602.851 20/05/18,17:43:06,16,10,1, 11.9,1,1, 3.011, 10623.786, 180.936, 52602.837 20/05/18,17:43:06,17,10,1, 11.9,1,1, 3.011, 10623.791, 180.924, 52602.841 20/05/18,17:43:06,18,10,1, 11.9,1,1, 3.011, 10623.799, 180.953, 52602.848 20/05/18,17:43:06,19,10,1, 11.9,1,1, 3.011, 10623.793, 180.915, 52602.839 20/05/18,17:43:07,00,10,1, 11.9,1,1, 3.012, 10623.841, 180.932, 52602.796 20/05/18,17:43:07,01,10,1, 11.9,1,1, 3.012, 10623.804, 180.902, 52602.839 20/05/18,17:43:07,02,10,1, 11.9,1,1, 3.012, 10623.810, 180.933, 52602.849 20/05/18,17:43:07,03,10,1, 11.9,1,1, 3.012, 10623.819, 180.913, 52602.877 20/05/18,17:43:07,04,10,1, 11.9,1,1, 3.012, 10623.783, 180.909, 52602.873 20/05/18,17:43:07,05,10,1, 11.9,1,1, 3.012, 10623.814, 180.903, 52602.849 20/05/18,17:43:07,06,10,1, 11.9,1,1, 3.012, 10623.810, 180.921, 52602.857 20/05/18,17:43:07,07,10,1, 11.9,1,1, 3.012, 10623.805, 180.927, 52602.842 20/05/18,17:43:07,08,10,1, 11.9,1,1, 3.012, 10623.792, 180.936, 52602.825 20/05/18,17:43:07,09,10,1, 11.9,1,1, 3.012, 10623.807, 180.916, 52602.811 20/05/18,17:43:07,10,10,1, 11.9,1,1, 3.012, 10623.809, 180.945, 52602.856 20/05/18,17:43:07,11,10,1, 11.9,1,1, 3.012, 10623.827, 180.949, 52602.866 20/05/18,17:43:07,12,10,1, 11.9,1,1, 3.012, 10623.803, 180.917, 52602.828 20/05/18,17:43:07,13,10,1, 11.9,1,1, 3.012, 10623.841, 180.934, 52602.802 20/05/18,17:43:07,14,10,1, 11.9,1,1, 3.012, 10623.833, 180.945, 52602.810 20/05/18,17:43:07,15,10,1, 11.9,1,1, 3.012, 10623.821, 180.936, 52602.819 20/05/18,17:43:07,16,10,1, 11.9,1,1, 3.012, 10623.816, 180.891, 52602.835 20/05/18,17:43:07,17,10,1, 11.9,1,1, 3.012, 10623.844, 180.921, 52602.784 20/05/18,17:43:07,18,10,1, 11.9,1,1, 3.012, 10623.822, 180.904, 52602.809 20/05/18,17:43:07,19,10,1, 11.9,1,1, 3.012, 10623.849, 180.932, 52602.796 20/05/18,17:43:08,00,10,1, 11.9,1,1, 3.011, 10623.875, 180.909, 52602.793 20/05/18,17:43:08,01,10,1, 11.9,1,1, 3.011, 10623.823, 180.939, 52602.784 20/05/18,17:43:08,02,10,1, 11.9,1,1, 3.011, 10623.842, 180.908, 52602.818 20/05/18,17:43:08,03,10,1, 11.9,1,1, 3.011, 10623.835, 180.903, 52602.825 20/05/18,17:43:08,04,10,1, 11.9,1,1, 3.011, 10623.867, 180.920, 52602.839 20/05/18,17:43:08,05,10,1, 11.9,1,1, 3.011, 10623.861, 180.902, 52602.797 20/05/18,17:43:08,06,10,1, 11.9,1,1, 3.011, 10623.863, 180.903, 52602.816 20/05/18,17:43:08,07,10,1, 11.9,1,1, 3.011, 10623.857, 180.915, 52602.811 20/05/18,17:43:08,08,10,1, 11.9,1,1, 3.011, 10623.840, 180.879, 52602.771 20/05/18,17:43:08,09,10,1, 11.9,1,1, 3.011, 10623.857, 180.919, 52602.818 20/05/18,17:43:08,10,10,1, 11.9,1,1, 3.011, 10623.838, 180.896, 52602.830 20/05/18,17:43:08,11,10,1, 11.9,1,1, 3.011, 10623.863, 180.929, 52602.838 20/05/18,17:43:08,12,10,1, 11.9,1,1, 3.011, 10623.863, 180.885, 52602.840 20/05/18,17:43:08,13,10,1, 11.9,1,1, 3.011, 10623.843, 180.906, 52602.816 20/05/18,17:43:08,14,10,1, 11.9,1,1, 3.011, 10623.854, 180.899, 52602.828 20/05/18,17:43:08,15,10,1, 11.9,1,1, 3.011, 10623.872, 180.896, 52602.808 20/05/18,17:43:08,16,10,1, 11.9,1,1, 3.011, 10623.857, 180.902, 52602.786 20/05/18,17:43:08,17,10,1, 11.9,1,1, 3.011, 10623.853, 180.906, 52602.784 20/05/18,17:43:08,18,10,1, 11.9,1,1, 3.011, 10623.846, 180.887, 52602.741 20/05/18,17:43:08,19,10,1, 11.9,1,1, 3.011, 10623.875, 180.909, 52602.793 20/05/18,17:43:09,00,10,1, 11.9,1,1, 3.013, 10623.908, 180.880, 52602.785 20/05/18,17:43:09,01,10,1, 11.9,1,1, 3.013, 10623.879, 180.916, 52602.779 20/05/18,17:43:09,02,10,1, 11.9,1,1, 3.013, 10623.876, 180.882, 52602.771 20/05/18,17:43:09,03,10,1, 11.9,1,1, 3.013, 10623.897, 180.906, 52602.803 20/05/18,17:43:09,04,10,1, 11.9,1,1, 3.013, 10623.877, 180.913, 52602.784 20/05/18,17:43:09,05,10,1, 11.9,1,1, 3.013, 10623.884, 180.895, 52602.776 20/05/18,17:43:09,06,10,1, 11.9,1,1, 3.013, 10623.888, 180.897, 52602.776 20/05/18,17:43:09,07,10,1, 11.9,1,1, 3.013, 10623.897, 180.896, 52602.805 20/05/18,17:43:09,08,10,1, 11.9,1,1, 3.013, 10623.902, 180.894, 52602.785 20/05/18,17:43:09,09,10,1, 11.9,1,1, 3.013, 10623.881, 180.895, 52602.763 20/05/18,17:43:09,10,10,1, 11.9,1,1, 3.013, 10623.888, 180.891, 52602.797 20/05/18,17:43:09,11,10,1, 11.9,1,1, 3.013, 10623.907, 180.881, 52602.790 20/05/18,17:43:09,12,10,1, 11.9,1,1, 3.013, 10623.874, 180.875, 52602.779 20/05/18,17:43:09,13,10,1, 11.9,1,1, 3.013, 10623.896, 180.886, 52602.778 20/05/18,17:43:09,14,10,1, 11.9,1,1, 3.013, 10623.887, 180.903, 52602.775 20/05/18,17:43:09,15,10,1, 11.9,1,1, 3.013, 10623.900, 180.920, 52602.805 20/05/18,17:43:09,16,10,1, 11.9,1,1, 3.013, 10623.896, 180.879, 52602.776 20/05/18,17:43:09,17,10,1, 11.9,1,1, 3.013, 10623.922, 180.887, 52602.745 20/05/18,17:43:09,18,10,1, 11.9,1,1, 3.013, 10623.883, 180.888, 52602.786 20/05/18,17:43:09,19,10,1, 11.9,1,1, 3.013, 10623.913, 180.880, 52602.785 20/05/18,17:43:10,00,10,1, 11.8,1,1, 3.010, 10623.983, 180.857, 52602.697 20/05/18,17:43:10,01,10,1, 11.8,1,1, 3.010, 10623.922, 180.876, 52602.774 20/05/18,17:43:10,02,10,1, 11.8,1,1, 3.010, 10623.911, 180.897, 52602.774 20/05/18,17:43:10,03,10,1, 11.8,1,1, 3.010, 10623.936, 180.887, 52602.775 20/05/18,17:43:10,04,10,1, 11.8,1,1, 3.010, 10623.936, 180.890, 52602.716 20/05/18,17:43:10,05,10,1, 11.8,1,1, 3.010, 10623.915, 180.898, 52602.785 20/05/18,17:43:10,06,10,1, 11.8,1,1, 3.010, 10623.924, 180.890, 52602.816 20/05/18,17:43:10,07,10,1, 11.8,1,1, 3.010, 10623.913, 180.899, 52602.733 20/05/18,17:43:10,08,10,1, 11.8,1,1, 3.010, 10623.934, 180.891, 52602.737 20/05/18,17:43:10,09,10,1, 11.8,1,1, 3.010, 10623.939, 180.907, 52602.741 20/05/18,17:43:10,10,10,1, 11.8,1,1, 3.010, 10623.925, 180.894, 52602.762 20/05/18,17:43:10,11,10,1, 11.8,1,1, 3.010, 10623.934, 180.869, 52602.750 20/05/18,17:43:10,12,10,1, 11.8,1,1, 3.010, 10623.941, 180.872, 52602.767 20/05/18,17:43:10,13,10,1, 11.8,1,1, 3.010, 10623.928, 180.873, 52602.780 20/05/18,17:43:10,14,10,1, 11.8,1,1, 3.010, 10623.952, 180.864, 52602.736 20/05/18,17:43:10,15,10,1, 11.8,1,1, 3.010, 10623.931, 180.882, 52602.755 20/05/18,17:43:10,16,10,1, 11.8,1,1, 3.010, 10623.934, 180.885, 52602.718 20/05/18,17:43:10,17,10,1, 11.8,1,1, 3.010, 10623.942, 180.901, 52602.762 20/05/18,17:43:10,18,10,1, 11.8,1,1, 3.010, 10623.948, 180.896, 52603.032 20/05/18,17:43:10,19,10,1, 11.8,1,1, 3.010, 10623.987, 180.857, 52602.697 20/05/18,17:43:11,00,10,1, 11.9,1,1, 3.011, 10623.975, 180.876, 52602.707 20/05/18,17:43:11,01,10,1, 11.9,1,1, 3.011, 10623.956, 180.887, 52602.708 20/05/18,17:43:11,02,10,1, 11.9,1,1, 3.011, 10623.955, 180.861, 52602.705 20/05/18,17:43:11,03,10,1, 11.9,1,1, 3.011, 10623.973, 180.884, 52602.712 20/05/18,17:43:11,04,10,1, 11.9,1,1, 3.011, 10623.934, 180.861, 52602.708 20/05/18,17:43:11,05,10,1, 11.9,1,1, 3.011, 10623.925, 180.864, 52602.705 20/05/18,17:43:11,06,10,1, 11.9,1,1, 3.011, 10623.949, 180.872, 52602.695 20/05/18,17:43:11,07,10,1, 11.9,1,1, 3.011, 10623.929, 180.857, 52602.666 20/05/18,17:43:11,08,10,1, 11.9,1,1, 3.011, 10623.935, 180.870, 52602.716 20/05/18,17:43:11,09,10,1, 11.9,1,1, 3.011, 10623.953, 180.906, 52602.731 20/05/18,17:43:11,10,10,1, 11.9,1,1, 3.011, 10623.945, 180.875, 52602.696 20/05/18,17:43:11,11,10,1, 11.9,1,1, 3.011, 10623.939, 180.879, 52602.714 20/05/18,17:43:11,12,10,1, 11.9,1,1, 3.011, 10623.976, 180.878, 52602.695 20/05/18,17:43:11,13,10,1, 11.9,1,1, 3.011, 10624.003, 180.841, 52602.517 20/05/18,17:43:11,14,10,1, 11.9,1,1, 3.011, 10623.911, 180.849, 52602.560 20/05/18,17:43:11,15,10,1, 11.9,1,1, 3.011, 10624.005, 180.863, 52602.731 20/05/18,17:43:11,16,10,1, 11.9,1,1, 3.011, 10623.969, 180.862, 52602.719 20/05/18,17:43:11,17,10,1, 11.9,1,1, 3.011, 10623.990, 180.860, 52602.730 20/05/18,17:43:11,18,10,1, 11.9,1,1, 3.011, 10623.987, 180.866, 52602.709 20/05/18,17:43:11,19,10,1, 11.9,1,1, 3.011, 10623.980, 180.876, 52602.707 20/05/18,17:43:12,00,10,1, 11.9,1,1, 3.013, 10624.000, 180.876, 52602.741 20/05/18,17:43:12,01,10,1, 11.9,1,1, 3.013, 10623.968, 180.874, 52602.757 20/05/18,17:43:12,02,10,1, 11.9,1,1, 3.013, 10623.970, 180.856, 52602.728 20/05/18,17:43:12,03,10,1, 11.9,1,1, 3.013, 10623.981, 180.848, 52602.685 20/05/18,17:43:12,04,10,1, 11.9,1,1, 3.013, 10623.963, 180.857, 52602.700 20/05/18,17:43:12,05,10,1, 11.9,1,1, 3.013, 10623.988, 180.865, 52602.727 20/05/18,17:43:12,06,10,1, 11.9,1,1, 3.013, 10623.973, 180.855, 52602.690 20/05/18,17:43:12,07,10,1, 11.9,1,1, 3.013, 10623.976, 180.856, 52602.695 20/05/18,17:43:12,08,10,1, 11.9,1,1, 3.013, 10623.983, 180.849, 52602.713 20/05/18,17:43:12,09,10,1, 11.9,1,1, 3.013, 10623.990, 180.853, 52602.736 20/05/18,17:43:12,10,10,1, 11.9,1,1, 3.013, 10623.971, 180.857, 52602.713 20/05/18,17:43:12,11,10,1, 11.9,1,1, 3.013, 10624.006, 180.868, 52602.735 20/05/18,17:43:12,12,10,1, 11.9,1,1, 3.013, 10623.962, 180.855, 52602.734 20/05/18,17:43:12,13,10,1, 11.9,1,1, 3.013, 10623.989, 180.868, 52602.702 20/05/18,17:43:12,14,10,1, 11.9,1,1, 3.013, 10624.003, 180.873, 52602.721 20/05/18,17:43:12,15,10,1, 11.9,1,1, 3.013, 10624.018, 180.869, 52602.722 20/05/18,17:43:12,16,10,1, 11.9,1,1, 3.013, 10623.999, 180.880, 52602.747 20/05/18,17:43:12,17,10,1, 11.9,1,1, 3.013, 10623.990, 180.857, 52602.709 20/05/18,17:43:12,18,10,1, 11.9,1,1, 3.013, 10624.006, 180.875, 52602.710 20/05/18,17:43:12,19,10,1, 11.9,1,1, 3.013, 10624.002, 180.876, 52602.741 20/05/18,17:43:13,00,10,1, 11.9,1,1, 3.009, 10624.050, 180.854, 52602.682 20/05/18,17:43:13,01,10,1, 11.9,1,1, 3.009, 10623.996, 180.861, 52602.699 20/05/18,17:43:13,02,10,1, 11.9,1,1, 3.009, 10624.009, 180.856, 52602.686 20/05/18,17:43:13,03,10,1, 11.9,1,1, 3.009, 10624.008, 180.857, 52602.685 20/05/18,17:43:13,04,10,1, 11.9,1,1, 3.009, 10624.021, 180.826, 52602.682 20/05/18,17:43:13,05,10,1, 11.9,1,1, 3.009, 10624.030, 180.867, 52602.693 20/05/18,17:43:13,06,10,1, 11.9,1,1, 3.009, 10624.006, 180.857, 52602.683 20/05/18,17:43:13,07,10,1, 11.9,1,1, 3.009, 10624.016, 180.856, 52602.675 20/05/18,17:43:13,08,10,1, 11.9,1,1, 3.009, 10624.014, 180.878, 52602.678 20/05/18,17:43:13,09,10,1, 11.9,1,1, 3.009, 10624.006, 180.873, 52602.668 20/05/18,17:43:13,10,10,1, 11.9,1,1, 3.009, 10624.006, 180.880, 52602.680 20/05/18,17:43:13,11,10,1, 11.9,1,1, 3.009, 10624.013, 180.885, 52602.657 20/05/18,17:43:13,12,10,1, 11.9,1,1, 3.009, 10624.001, 180.870, 52602.659 20/05/18,17:43:13,13,10,1, 11.9,1,1, 3.009, 10624.020, 180.864, 52602.656 20/05/18,17:43:13,14,10,1, 11.9,1,1, 3.009, 10624.022, 180.864, 52602.632 20/05/18,17:43:13,15,10,1, 11.9,1,1, 3.009, 10624.015, 180.855, 52602.626 20/05/18,17:43:13,16,10,1, 11.9,1,1, 3.009, 10624.061, 180.890, 52602.706 20/05/18,17:43:13,17,10,1, 11.9,1,1, 3.009, 10624.051, 180.868, 52602.708 20/05/18,17:43:13,18,10,1, 11.9,1,1, 3.009, 10624.054, 180.878, 52602.705 20/05/18,17:43:13,19,10,1, 11.9,1,1, 3.009, 10624.051, 180.854, 52602.682 20/05/18,17:43:14,00,10,1, 11.9,1,1, 3.010, 10624.100, 180.836, 52602.693 20/05/18,17:43:14,01,10,1, 11.9,1,1, 3.010, 10624.052, 180.851, 52602.696 20/05/18,17:43:14,02,10,1, 11.9,1,1, 3.010, 10624.051, 180.860, 52602.707 20/05/18,17:43:14,03,10,1, 11.9,1,1, 3.010, 10624.046, 180.862, 52602.711 20/05/18,17:43:14,04,10,1, 11.9,1,1, 3.010, 10624.058, 180.862, 52602.656 20/05/18,17:43:14,05,10,1, 11.9,1,1, 3.010, 10624.058, 180.852, 52602.682 20/05/18,17:43:14,06,10,1, 11.9,1,1, 3.010, 10624.062, 180.867, 52602.705 20/05/18,17:43:14,07,10,1, 11.9,1,1, 3.010, 10624.071, 180.819, 52602.407 20/05/18,17:43:14,08,10,1, 11.9,1,1, 3.010, 10624.059, 180.847, 52602.648 20/05/18,17:43:14,09,10,1, 11.9,1,1, 3.010, 10624.055, 180.829, 52602.632 20/05/18,17:43:14,10,10,1, 11.9,1,1, 3.010, 10624.058, 180.849, 52602.712 20/05/18,17:43:14,11,10,1, 11.9,1,1, 3.010, 10624.067, 180.838, 52602.670 20/05/18,17:43:14,12,10,1, 11.9,1,1, 3.010, 10624.058, 180.873, 52602.677 20/05/18,17:43:14,13,10,1, 11.9,1,1, 3.010, 10624.049, 180.846, 52602.649 20/05/18,17:43:14,14,10,1, 11.9,1,1, 3.010, 10624.087, 180.846, 52602.664 20/05/18,17:43:14,15,10,1, 11.9,1,1, 3.010, 10624.091, 180.870, 52602.654 20/05/18,17:43:14,16,10,1, 11.9,1,1, 3.010, 10624.079, 180.858, 52602.665 20/05/18,17:43:14,17,10,1, 11.9,1,1, 3.010, 10624.079, 180.855, 52602.691 20/05/18,17:43:14,18,10,1, 11.9,1,1, 3.010, 10624.048, 180.866, 52602.658 20/05/18,17:43:14,19,10,1, 11.9,1,1, 3.010, 10624.103, 180.836, 52602.693 20/05/18,17:43:15,00,10,1, 11.9,1,1, 3.010, 10624.133, 180.877, 52602.725 20/05/18,17:43:15,01,10,1, 11.9,1,1, 3.010, 10624.071, 180.871, 52602.678 20/05/18,17:43:15,02,10,1, 11.9,1,1, 3.010, 10624.074, 180.852, 52602.628 20/05/18,17:43:15,03,10,1, 11.9,1,1, 3.010, 10624.086, 180.875, 52602.648 20/05/18,17:43:15,04,10,1, 11.9,1,1, 3.010, 10624.100, 180.887, 52602.765 20/05/18,17:43:15,05,10,1, 11.9,1,1, 3.010, 10624.115, 180.868, 52602.728 20/05/18,17:43:15,06,10,1, 11.9,1,1, 3.010, 10624.116, 180.867, 52602.733 20/05/18,17:43:15,07,10,1, 11.9,1,1, 3.010, 10624.103, 180.892, 52602.803 20/05/18,17:43:15,08,10,1, 11.9,1,1, 3.010, 10624.126, 180.864, 52602.774 20/05/18,17:43:15,09,10,1, 11.9,1,1, 3.010, 10624.146, 180.860, 52602.763 20/05/18,17:43:15,10,10,1, 11.9,1,1, 3.010, 10624.112, 180.872, 52602.740 20/05/18,17:43:15,11,10,1, 11.9,1,1, 3.010, 10624.128, 180.865, 52602.760 20/05/18,17:43:15,12,10,1, 11.9,1,1, 3.010, 10624.130, 180.899, 52602.752 20/05/18,17:43:15,13,10,1, 11.9,1,1, 3.010, 10624.117, 180.879, 52602.760 20/05/18,17:43:15,14,10,1, 11.9,1,1, 3.010, 10624.143, 180.864, 52602.735 20/05/18,17:43:15,15,10,1, 11.9,1,1, 3.010, 10624.125, 180.859, 52602.762 20/05/18,17:43:15,16,10,1, 11.9,1,1, 3.010, 10624.126, 180.859, 52602.753 20/05/18,17:43:15,17,10,1, 11.9,1,1, 3.010, 10624.142, 180.870, 52602.752 20/05/18,17:43:15,18,10,1, 11.9,1,1, 3.010, 10624.128, 180.872, 52602.764 20/05/18,17:43:15,19,10,1, 11.9,1,1, 3.010, 10624.140, 180.877, 52602.725 20/05/18,17:43:16,00,10,1, 11.8,1,1, 3.011, 10624.158, 180.823, 52602.683 20/05/18,17:43:16,01,10,1, 11.8,1,1, 3.011, 10624.136, 180.867, 52602.760 20/05/18,17:43:16,02,10,1, 11.8,1,1, 3.011, 10624.132, 180.848, 52602.768 20/05/18,17:43:16,03,10,1, 11.8,1,1, 3.011, 10624.126, 180.861, 52602.760 20/05/18,17:43:16,04,10,1, 11.8,1,1, 3.011, 10624.130, 180.851, 52602.705 20/05/18,17:43:16,05,10,1, 11.8,1,1, 3.011, 10624.167, 180.856, 52602.752 20/05/18,17:43:16,06,10,1, 11.8,1,1, 3.011, 10624.145, 180.876, 52602.753 20/05/18,17:43:16,07,10,1, 11.8,1,1, 3.011, 10624.146, 180.872, 52602.710 20/05/18,17:43:16,08,10,1, 11.8,1,1, 3.011, 10624.152, 180.875, 52602.745 20/05/18,17:43:16,09,10,1, 11.8,1,1, 3.011, 10624.146, 180.872, 52602.739 20/05/18,17:43:16,10,10,1, 11.8,1,1, 3.011, 10624.151, 180.859, 52602.704 20/05/18,17:43:16,11,10,1, 11.8,1,1, 3.011, 10624.138, 180.864, 52602.732 20/05/18,17:43:16,12,10,1, 11.8,1,1, 3.011, 10624.147, 180.883, 52602.728 20/05/18,17:43:16,13,10,1, 11.8,1,1, 3.011, 10624.151, 180.881, 52602.707 20/05/18,17:43:16,14,10,1, 11.8,1,1, 3.011, 10624.161, 180.846, 52602.726 20/05/18,17:43:16,15,10,1, 11.8,1,1, 3.011, 10624.147, 180.860, 52602.744 20/05/18,17:43:16,16,10,1, 11.8,1,1, 3.011, 10624.168, 180.879, 52602.755 20/05/18,17:43:16,17,10,1, 11.8,1,1, 3.011, 10624.177, 180.834, 52602.748 20/05/18,17:43:16,18,10,1, 11.8,1,1, 3.011, 10624.158, 180.846, 52602.713 20/05/18,17:43:16,19,10,1, 11.8,1,1, 3.011, 10624.165, 180.823, 52602.683 20/05/18,17:43:17,00,10,1, 11.9,1,1, 3.011, 10624.200, 180.844, 52602.695 20/05/18,17:43:17,01,10,1, 11.9,1,1, 3.011, 10624.166, 180.841, 52602.727 20/05/18,17:43:17,02,10,1, 11.9,1,1, 3.011, 10624.180, 180.842, 52602.745 20/05/18,17:43:17,03,10,1, 11.9,1,1, 3.011, 10624.176, 180.864, 52602.718 20/05/18,17:43:17,04,10,1, 11.9,1,1, 3.011, 10624.161, 180.851, 52602.689 20/05/18,17:43:17,05,10,1, 11.9,1,1, 3.011, 10624.190, 180.837, 52602.688 20/05/18,17:43:17,06,10,1, 11.9,1,1, 3.011, 10624.188, 180.847, 52602.714 20/05/18,17:43:17,07,10,1, 11.9,1,1, 3.011, 10624.171, 180.835, 52602.699 20/05/18,17:43:17,08,10,1, 11.9,1,1, 3.011, 10624.194, 180.840, 52602.689 20/05/18,17:43:17,09,10,1, 11.9,1,1, 3.011, 10624.180, 180.853, 52602.692 20/05/18,17:43:17,10,10,1, 11.9,1,1, 3.011, 10624.190, 180.858, 52602.706 20/05/18,17:43:17,11,10,1, 11.9,1,1, 3.011, 10624.220, 180.856, 52602.719 20/05/18,17:43:17,12,10,1, 11.9,1,1, 3.011, 10624.204, 180.847, 52602.692 20/05/18,17:43:17,13,10,1, 11.9,1,1, 3.011, 10624.190, 180.827, 52602.707 20/05/18,17:43:17,14,10,1, 11.9,1,1, 3.011, 10624.199, 180.849, 52602.734 20/05/18,17:43:17,15,10,1, 11.9,1,1, 3.011, 10624.195, 180.863, 52602.701 20/05/18,17:43:17,16,10,1, 11.9,1,1, 3.011, 10624.195, 180.855, 52602.708 20/05/18,17:43:17,17,10,1, 11.9,1,1, 3.011, 10624.209, 180.828, 52602.669 20/05/18,17:43:17,18,10,1, 11.9,1,1, 3.011, 10624.206, 180.868, 52602.722 20/05/18,17:43:17,19,10,1, 11.9,1,1, 3.011, 10624.206, 180.844, 52602.695 20/05/18,17:43:18,00,10,1, 11.9,1,1, 3.011, 10624.275, 180.837, 52602.696 20/05/18,17:43:18,01,10,1, 11.9,1,1, 3.011, 10624.227, 180.858, 52602.714 20/05/18,17:43:18,02,10,1, 11.9,1,1, 3.011, 10624.178, 180.845, 52602.717 20/05/18,17:43:18,03,10,1, 11.9,1,1, 3.011, 10624.235, 180.853, 52602.710 20/05/18,17:43:18,04,10,1, 11.9,1,1, 3.011, 10624.231, 180.851, 52602.674 20/05/18,17:43:18,05,10,1, 11.9,1,1, 3.011, 10624.217, 180.847, 52602.692 20/05/18,17:43:18,06,10,1, 11.9,1,1, 3.011, 10624.246, 180.832, 52602.733 20/05/18,17:43:18,07,10,1, 11.9,1,1, 3.011, 10624.219, 180.845, 52602.663 20/05/18,17:43:18,08,10,1, 11.9,1,1, 3.011, 10624.232, 180.863, 52602.741 20/05/18,17:43:18,09,10,1, 11.9,1,1, 3.011, 10624.248, 180.837, 52602.671 20/05/18,17:43:18,10,10,1, 11.9,1,1, 3.011, 10624.277, 180.849, 52602.695 20/05/18,17:43:18,11,10,1, 11.9,1,1, 3.011, 10624.251, 180.832, 52602.695 20/05/18,17:43:18,12,10,1, 11.9,1,1, 3.011, 10624.260, 180.853, 52602.711 20/05/18,17:43:18,13,10,1, 11.9,1,1, 3.011, 10624.277, 180.846, 52602.688 20/05/18,17:43:18,14,10,1, 11.9,1,1, 3.011, 10624.245, 180.843, 52602.718 20/05/18,17:43:18,15,10,1, 11.9,1,1, 3.011, 10624.277, 180.837, 52602.693 20/05/18,17:43:18,16,10,1, 11.9,1,1, 3.011, 10624.266, 180.846, 52602.677 20/05/18,17:43:18,17,10,1, 11.9,1,1, 3.011, 10624.252, 180.804, 52602.688 20/05/18,17:43:18,18,10,1, 11.9,1,1, 3.011, 10624.267, 180.821, 52602.682 20/05/18,17:43:18,19,10,1, 11.9,1,1, 3.011, 10624.277, 180.837, 52602.696 20/05/18,17:43:19,00,10,1, 11.9,1,1, 3.011, 10624.309, 180.826, 52602.636 20/05/18,17:43:19,01,10,1, 11.9,1,1, 3.011, 10624.294, 180.823, 52602.682 20/05/18,17:43:19,02,10,1, 11.9,1,1, 3.011, 10624.295, 180.818, 52602.676 20/05/18,17:43:19,03,10,1, 11.9,1,1, 3.011, 10624.279, 180.837, 52602.680 20/05/18,17:43:19,04,10,1, 11.9,1,1, 3.011, 10624.252, 180.813, 52602.663 20/05/18,17:43:19,05,10,1, 11.9,1,1, 3.011, 10624.292, 180.806, 52602.676 20/05/18,17:43:19,06,10,1, 11.9,1,1, 3.011, 10624.276, 180.814, 52602.678 20/05/18,17:43:19,07,10,1, 11.9,1,1, 3.011, 10624.266, 180.797, 52602.663 20/05/18,17:43:19,08,10,1, 11.9,1,1, 3.011, 10624.293, 180.804, 52602.689 20/05/18,17:43:19,09,10,1, 11.9,1,1, 3.011, 10624.290, 180.819, 52602.674 20/05/18,17:43:19,10,10,1, 11.9,1,1, 3.011, 10624.300, 180.825, 52602.679 20/05/18,17:43:19,11,10,1, 11.9,1,1, 3.011, 10624.322, 180.817, 52602.761 20/05/18,17:43:19,12,10,1, 11.9,1,1, 3.011, 10624.253, 180.823, 52602.651 20/05/18,17:43:19,13,10,1, 11.9,1,1, 3.011, 10624.287, 180.825, 52602.706 20/05/18,17:43:19,14,10,1, 11.9,1,1, 3.011, 10624.297, 180.796, 52602.676 20/05/18,17:43:19,15,10,1, 11.9,1,1, 3.011, 10624.284, 180.816, 52602.661 20/05/18,17:43:19,16,10,1, 11.9,1,1, 3.011, 10624.305, 180.804, 52602.624 20/05/18,17:43:19,17,10,1, 11.9,1,1, 3.011, 10624.285, 180.820, 52602.601 20/05/18,17:43:19,18,10,1, 11.9,1,1, 3.011, 10624.316, 180.802, 52602.649 20/05/18,17:43:19,19,10,1, 11.9,1,1, 3.011, 10624.309, 180.826, 52602.636 20/05/18,17:43:20,00,10,1, 11.9,1,1, 3.015, 10624.317, 180.804, 52602.525 20/05/18,17:43:20,01,10,1, 11.9,1,1, 3.015, 10624.296, 180.828, 52602.677 20/05/18,17:43:20,02,10,1, 11.9,1,1, 3.015, 10624.314, 180.826, 52602.651 20/05/18,17:43:20,03,10,1, 11.9,1,1, 3.015, 10624.298, 180.816, 52602.607 20/05/18,17:43:20,04,10,1, 11.9,1,1, 3.015, 10624.299, 180.811, 52602.568 20/05/18,17:43:20,05,10,1, 11.9,1,1, 3.015, 10624.319, 180.781, 52602.582 20/05/18,17:43:20,06,10,1, 11.9,1,1, 3.015, 10624.313, 180.788, 52602.561 20/05/18,17:43:20,07,10,1, 11.9,1,1, 3.015, 10624.297, 180.791, 52602.561 20/05/18,17:43:20,08,10,1, 11.9,1,1, 3.015, 10624.317, 180.793, 52602.543 20/05/18,17:43:20,09,10,1, 11.9,1,1, 3.015, 10624.309, 180.800, 52602.509 20/05/18,17:43:20,10,10,1, 11.9,1,1, 3.015, 10624.305, 180.828, 52602.574 20/05/18,17:43:20,11,10,1, 11.9,1,1, 3.015, 10624.322, 180.793, 52602.570 20/05/18,17:43:20,12,10,1, 11.9,1,1, 3.015, 10624.308, 180.801, 52602.528 20/05/18,17:43:20,13,10,1, 11.9,1,1, 3.015, 10624.332, 180.797, 52602.507 20/05/18,17:43:20,14,10,1, 11.9,1,1, 3.015, 10624.349, 180.773, 52602.533 20/05/18,17:43:20,15,10,1, 11.9,1,1, 3.015, 10624.323, 180.799, 52602.536 20/05/18,17:43:20,16,10,1, 11.9,1,1, 3.015, 10624.346, 180.792, 52602.535 20/05/18,17:43:20,17,10,1, 11.9,1,1, 3.015, 10624.330, 180.774, 52602.521 20/05/18,17:43:20,18,10,1, 11.9,1,1, 3.015, 10624.330, 180.789, 52602.544 20/05/18,17:43:20,19,10,1, 11.9,1,1, 3.015, 10624.321, 180.804, 52602.525 20/05/18,17:43:21,00,10,1, 11.9,1,1, 3.013, 10624.350, 180.816, 52602.541 20/05/18,17:43:21,01,10,1, 11.9,1,1, 3.013, 10624.355, 180.824, 52602.502 20/05/18,17:43:21,02,10,1, 11.9,1,1, 3.013, 10624.360, 180.786, 52602.535 20/05/18,17:43:21,03,10,1, 11.9,1,1, 3.013, 10624.357, 180.810, 52602.481 20/05/18,17:43:21,04,10,1, 11.9,1,1, 3.013, 10624.363, 180.797, 52602.343 20/05/18,17:43:21,05,10,1, 11.9,1,1, 3.013, 10624.371, 180.800, 52602.485 20/05/18,17:43:21,06,10,1, 11.9,1,1, 3.013, 10624.369, 180.795, 52602.515 20/05/18,17:43:21,07,10,1, 11.9,1,1, 3.013, 10624.346, 180.796, 52602.472 20/05/18,17:43:21,08,10,1, 11.9,1,1, 3.013, 10624.354, 180.808, 52602.461 20/05/18,17:43:21,09,10,1, 11.9,1,1, 3.013, 10624.375, 180.800, 52602.494 20/05/18,17:43:21,10,10,1, 11.9,1,1, 3.013, 10624.373, 180.827, 52602.526 20/05/18,17:43:21,11,10,1, 11.9,1,1, 3.013, 10624.356, 180.799, 52602.519 20/05/18,17:43:21,12,10,1, 11.9,1,1, 3.013, 10624.353, 180.801, 52602.548 20/05/18,17:43:21,13,10,1, 11.9,1,1, 3.013, 10624.381, 180.811, 52602.535 20/05/18,17:43:21,14,10,1, 11.9,1,1, 3.013, 10624.385, 180.790, 52602.546 20/05/18,17:43:21,15,10,1, 11.9,1,1, 3.013, 10624.375, 180.813, 52602.530 20/05/18,17:43:21,16,10,1, 11.9,1,1, 3.013, 10624.342, 180.810, 52602.499 20/05/18,17:43:21,17,10,1, 11.9,1,1, 3.013, 10624.369, 180.800, 52602.520 20/05/18,17:43:21,18,10,1, 11.9,1,1, 3.013, 10624.380, 180.815, 52602.525 20/05/18,17:43:21,19,10,1, 11.9,1,1, 3.013, 10624.356, 180.816, 52602.541 20/05/18,17:43:22,00,10,1, 11.9,1,1, 3.013, 10624.425, 180.824, 52602.493 20/05/18,17:43:22,01,10,1, 11.9,1,1, 3.013, 10624.369, 180.850, 52602.527 20/05/18,17:43:22,02,10,1, 11.9,1,1, 3.013, 10624.380, 180.803, 52602.488 20/05/18,17:43:22,03,10,1, 11.9,1,1, 3.013, 10624.385, 180.815, 52602.493 20/05/18,17:43:22,04,10,1, 11.9,1,1, 3.013, 10624.380, 180.792, 52602.530 20/05/18,17:43:22,05,10,1, 11.9,1,1, 3.013, 10624.382, 180.791, 52602.527 20/05/18,17:43:22,06,10,1, 11.9,1,1, 3.013, 10624.384, 180.828, 52602.510 20/05/18,17:43:22,07,10,1, 11.9,1,1, 3.013, 10624.392, 180.832, 52602.505 20/05/18,17:43:22,08,10,1, 11.9,1,1, 3.013, 10624.386, 180.826, 52602.501 20/05/18,17:43:22,09,10,1, 11.9,1,1, 3.013, 10624.396, 180.822, 52602.518 20/05/18,17:43:22,10,10,1, 11.9,1,1, 3.013, 10624.378, 180.817, 52602.529 20/05/18,17:43:22,11,10,1, 11.9,1,1, 3.013, 10624.398, 180.796, 52602.475 20/05/18,17:43:22,12,10,1, 11.9,1,1, 3.013, 10624.408, 180.809, 52602.541 20/05/18,17:43:22,13,10,1, 11.9,1,1, 3.013, 10624.400, 180.785, 52602.529 20/05/18,17:43:22,14,10,1, 11.9,1,1, 3.013, 10624.400, 180.798, 52602.531 20/05/18,17:43:22,15,10,1, 11.9,1,1, 3.013, 10624.412, 180.798, 52602.295 20/05/18,17:43:22,16,10,1, 11.9,1,1, 3.013, 10624.352, 180.822, 52602.500 20/05/18,17:43:22,17,10,1, 11.9,1,1, 3.013, 10624.368, 180.841, 52602.546 20/05/18,17:43:22,18,10,1, 11.9,1,1, 3.013, 10624.392, 180.823, 52602.552 20/05/18,17:43:22,19,10,1, 11.9,1,1, 3.013, 10624.429, 180.824, 52602.493 20/05/18,17:43:23,00,10,1, 11.9,1,1, 3.009, 10624.434, 180.824, 52602.502 20/05/18,17:43:23,01,10,1, 11.9,1,1, 3.009, 10624.403, 180.803, 52602.487 20/05/18,17:43:23,02,10,1, 11.9,1,1, 3.009, 10624.405, 180.816, 52602.520 20/05/18,17:43:23,03,10,1, 11.9,1,1, 3.009, 10624.402, 180.803, 52602.507 20/05/18,17:43:23,04,10,1, 11.9,1,1, 3.009, 10624.416, 180.830, 52602.507 20/05/18,17:43:23,05,10,1, 11.9,1,1, 3.009, 10624.396, 180.851, 52602.505 20/05/18,17:43:23,06,10,1, 11.9,1,1, 3.009, 10624.429, 180.810, 52602.512 20/05/18,17:43:23,07,10,1, 11.9,1,1, 3.009, 10624.409, 180.814, 52602.526 20/05/18,17:43:23,08,10,1, 11.9,1,1, 3.009, 10624.422, 180.817, 52602.535 20/05/18,17:43:23,09,10,1, 11.9,1,1, 3.009, 10624.432, 180.824, 52602.510 20/05/18,17:43:23,10,10,1, 11.9,1,1, 3.009, 10624.428, 180.830, 52602.500 20/05/18,17:43:23,11,10,1, 11.9,1,1, 3.009, 10624.438, 180.822, 52602.523 20/05/18,17:43:23,12,10,1, 11.9,1,1, 3.009, 10624.423, 180.818, 52602.491 20/05/18,17:43:23,13,10,1, 11.9,1,1, 3.009, 10624.426, 180.796, 52602.493 20/05/18,17:43:23,14,10,1, 11.9,1,1, 3.009, 10624.430, 180.832, 52602.464 20/05/18,17:43:23,15,10,1, 11.9,1,1, 3.009, 10624.422, 180.801, 52602.434 20/05/18,17:43:23,16,10,1, 11.9,1,1, 3.009, 10624.434, 180.798, 52602.434 20/05/18,17:43:23,17,10,1, 11.9,1,1, 3.009, 10624.432, 180.810, 52602.525 20/05/18,17:43:23,18,10,1, 11.9,1,1, 3.009, 10624.441, 180.840, 52602.518 20/05/18,17:43:23,19,10,1, 11.9,1,1, 3.009, 10624.441, 180.824, 52602.502 20/05/18,17:43:24,00,10,1, 11.8,1,1, 3.011, 10624.459, 180.816, 52602.473 20/05/18,17:43:24,01,10,1, 11.8,1,1, 3.011, 10624.433, 180.798, 52602.456 20/05/18,17:43:24,02,10,1, 11.8,1,1, 3.011, 10624.421, 180.817, 52602.447 20/05/18,17:43:24,03,10,1, 11.8,1,1, 3.011, 10624.426, 180.819, 52602.470 20/05/18,17:43:24,04,10,1, 11.8,1,1, 3.011, 10624.453, 180.819, 52602.508 20/05/18,17:43:24,05,10,1, 11.8,1,1, 3.011, 10624.434, 180.835, 52602.495 20/05/18,17:43:24,06,10,1, 11.8,1,1, 3.011, 10624.438, 180.829, 52602.476 20/05/18,17:43:24,07,10,1, 11.8,1,1, 3.011, 10624.455, 180.813, 52602.505 20/05/18,17:43:24,08,10,1, 11.8,1,1, 3.011, 10624.421, 180.816, 52602.478 20/05/18,17:43:24,09,10,1, 11.8,1,1, 3.011, 10624.436, 180.802, 52602.429 20/05/18,17:43:24,10,10,1, 11.8,1,1, 3.011, 10624.443, 180.823, 52602.468 20/05/18,17:43:24,11,10,1, 11.8,1,1, 3.011, 10624.443, 180.832, 52602.467 20/05/18,17:43:24,12,10,1, 11.8,1,1, 3.011, 10624.475, 180.837, 52602.444 20/05/18,17:43:24,13,10,1, 11.8,1,1, 3.011, 10624.454, 180.823, 52602.456 20/05/18,17:43:24,14,10,1, 11.8,1,1, 3.011, 10624.460, 180.823, 52602.482 20/05/18,17:43:24,15,10,1, 11.8,1,1, 3.011, 10624.470, 180.814, 52602.496 20/05/18,17:43:24,16,10,1, 11.8,1,1, 3.011, 10624.479, 180.820, 52602.468 20/05/18,17:43:24,17,10,1, 11.8,1,1, 3.011, 10624.501, 180.827, 52602.486 20/05/18,17:43:24,18,10,1, 11.8,1,1, 3.011, 10624.448, 180.819, 52602.484 20/05/18,17:43:24,19,10,1, 11.8,1,1, 3.011, 10624.459, 180.816, 52602.473 20/05/18,17:43:25,00,10,1, 11.9,1,1, 3.012, 10624.492, 180.845, 52602.442 20/05/18,17:43:25,01,10,1, 11.9,1,1, 3.012, 10624.464, 180.820, 52602.492 20/05/18,17:43:25,02,10,1, 11.9,1,1, 3.012, 10624.472, 180.846, 52602.448 20/05/18,17:43:25,03,10,1, 11.9,1,1, 3.012, 10624.484, 180.831, 52602.470 20/05/18,17:43:25,04,10,1, 11.9,1,1, 3.012, 10624.491, 180.825, 52602.512 20/05/18,17:43:25,05,10,1, 11.9,1,1, 3.012, 10624.458, 180.851, 52602.468 20/05/18,17:43:25,06,10,1, 11.9,1,1, 3.012, 10624.485, 180.839, 52602.449 20/05/18,17:43:25,07,10,1, 11.9,1,1, 3.012, 10624.480, 180.821, 52602.500 20/05/18,17:43:25,08,10,1, 11.9,1,1, 3.012, 10624.480, 180.833, 52602.466 20/05/18,17:43:25,09,10,1, 11.9,1,1, 3.012, 10624.483, 180.852, 52602.478 20/05/18,17:43:25,10,10,1, 11.9,1,1, 3.012, 10624.479, 180.865, 52602.461 20/05/18,17:43:25,11,10,1, 11.9,1,1, 3.012, 10624.484, 180.849, 52602.447 20/05/18,17:43:25,12,10,1, 11.9,1,1, 3.012, 10624.481, 180.829, 52602.480 20/05/18,17:43:25,13,10,1, 11.9,1,1, 3.012, 10624.469, 180.859, 52602.457 20/05/18,17:43:25,14,10,1, 11.9,1,1, 3.012, 10624.480, 180.881, 52602.485 20/05/18,17:43:25,15,10,1, 11.9,1,1, 3.012, 10624.511, 180.851, 52602.505 20/05/18,17:43:25,16,10,1, 11.9,1,1, 3.012, 10624.489, 180.862, 52602.484 20/05/18,17:43:25,17,10,1, 11.9,1,1, 3.012, 10624.489, 180.857, 52602.414 20/05/18,17:43:25,18,10,1, 11.9,1,1, 3.012, 10624.504, 180.860, 52602.459 20/05/18,17:43:25,19,10,1, 11.9,1,1, 3.012, 10624.497, 180.845, 52602.442 20/05/18,17:43:26,00,10,1, 11.8,1,1, 3.013, 10624.534, 180.820, 52602.485 20/05/18,17:43:26,01,10,1, 11.8,1,1, 3.013, 10624.549, 180.854, 52602.447 20/05/18,17:43:26,02,10,1, 11.8,1,1, 3.013, 10624.504, 180.853, 52602.429 20/05/18,17:43:26,03,10,1, 11.8,1,1, 3.013, 10624.504, 180.836, 52602.453 20/05/18,17:43:26,04,10,1, 11.8,1,1, 3.013, 10624.510, 180.828, 52602.477 20/05/18,17:43:26,05,10,1, 11.8,1,1, 3.013, 10624.519, 180.831, 52602.477 20/05/18,17:43:26,06,10,1, 11.8,1,1, 3.013, 10624.503, 180.838, 52602.441 20/05/18,17:43:26,07,10,1, 11.8,1,1, 3.013, 10624.519, 180.846, 52602.451 20/05/18,17:43:26,08,10,1, 11.8,1,1, 3.013, 10624.517, 180.830, 52602.504 20/05/18,17:43:26,09,10,1, 11.8,1,1, 3.013, 10624.531, 180.822, 52602.412 20/05/18,17:43:26,10,10,1, 11.8,1,1, 3.013, 10624.539, 180.818, 52602.450 20/05/18,17:43:26,11,10,1, 11.8,1,1, 3.013, 10624.539, 180.804, 52602.445 20/05/18,17:43:26,12,10,1, 11.8,1,1, 3.013, 10624.537, 180.814, 52602.446 20/05/18,17:43:26,13,10,1, 11.8,1,1, 3.013, 10624.527, 180.827, 52602.443 20/05/18,17:43:26,14,10,1, 11.8,1,1, 3.013, 10624.568, 180.807, 52602.459 20/05/18,17:43:26,15,10,1, 11.8,1,1, 3.013, 10624.540, 180.832, 52602.474 20/05/18,17:43:26,16,10,1, 11.8,1,1, 3.013, 10624.523, 180.802, 52602.474 20/05/18,17:43:26,17,10,1, 11.8,1,1, 3.013, 10624.553, 180.817, 52602.458 20/05/18,17:43:26,18,10,1, 11.8,1,1, 3.013, 10624.534, 180.809, 52602.505 20/05/18,17:43:26,19,10,1, 11.8,1,1, 3.013, 10624.541, 180.820, 52602.485 20/05/18,17:43:27,00,10,1, 11.9,1,1, 3.011, 10624.567, 180.772, 52602.397 20/05/18,17:43:27,01,10,1, 11.9,1,1, 3.011, 10624.561, 180.808, 52602.444 20/05/18,17:43:27,02,10,1, 11.9,1,1, 3.011, 10624.571, 180.822, 52602.455 20/05/18,17:43:27,03,10,1, 11.9,1,1, 3.011, 10624.556, 180.843, 52602.415 20/05/18,17:43:27,04,10,1, 11.9,1,1, 3.011, 10624.537, 180.811, 52602.433 20/05/18,17:43:27,05,10,1, 11.9,1,1, 3.011, 10624.563, 180.805, 52602.480 20/05/18,17:43:27,06,10,1, 11.9,1,1, 3.011, 10624.584, 180.798, 52602.422 20/05/18,17:43:27,07,10,1, 11.9,1,1, 3.011, 10624.563, 180.784, 52602.415 20/05/18,17:43:27,08,10,1, 11.9,1,1, 3.011, 10624.569, 180.802, 52602.420 20/05/18,17:43:27,09,10,1, 11.9,1,1, 3.011, 10624.575, 180.792, 52602.384 20/05/18,17:43:27,10,10,1, 11.9,1,1, 3.011, 10624.560, 180.795, 52602.420 20/05/18,17:43:27,11,10,1, 11.9,1,1, 3.011, 10624.565, 180.802, 52602.462 20/05/18,17:43:27,12,10,1, 11.9,1,1, 3.011, 10624.558, 180.811, 52602.476 20/05/18,17:43:27,13,10,1, 11.9,1,1, 3.011, 10624.574, 180.792, 52602.428 20/05/18,17:43:27,14,10,1, 11.9,1,1, 3.011, 10624.587, 180.792, 52602.422 20/05/18,17:43:27,15,10,1, 11.9,1,1, 3.011, 10624.559, 180.798, 52602.442 20/05/18,17:43:27,16,10,1, 11.9,1,1, 3.011, 10624.574, 180.794, 52602.423 20/05/18,17:43:27,17,10,1, 11.9,1,1, 3.011, 10624.606, 180.814, 52602.404 20/05/18,17:43:27,18,10,1, 11.9,1,1, 3.011, 10624.582, 180.796, 52602.404 20/05/18,17:43:27,19,10,1, 11.9,1,1, 3.011, 10624.572, 180.772, 52602.397 20/05/18,17:43:28,00,10,1, 11.9,1,1, 3.010, 10624.642, 180.797, 52602.412 20/05/18,17:43:28,01,10,1, 11.9,1,1, 3.010, 10624.587, 180.785, 52602.432 20/05/18,17:43:28,02,10,1, 11.9,1,1, 3.010, 10624.597, 180.767, 52602.445 20/05/18,17:43:28,03,10,1, 11.9,1,1, 3.010, 10624.602, 180.771, 52602.424 20/05/18,17:43:28,04,10,1, 11.9,1,1, 3.010, 10624.637, 180.789, 52602.404 20/05/18,17:43:28,05,10,1, 11.9,1,1, 3.010, 10624.599, 180.792, 52602.440 20/05/18,17:43:28,06,10,1, 11.9,1,1, 3.010, 10624.628, 180.782, 52602.386 20/05/18,17:43:28,07,10,1, 11.9,1,1, 3.010, 10624.620, 180.789, 52602.407 20/05/18,17:43:28,08,10,1, 11.9,1,1, 3.010, 10624.621, 180.786, 52602.419 20/05/18,17:43:28,09,10,1, 11.9,1,1, 3.010, 10624.617, 180.793, 52602.373 20/05/18,17:43:28,10,10,1, 11.9,1,1, 3.010, 10624.630, 180.807, 52602.441 20/05/18,17:43:28,11,10,1, 11.9,1,1, 3.010, 10624.631, 180.781, 52602.404 20/05/18,17:43:28,12,10,1, 11.9,1,1, 3.010, 10624.640, 180.780, 52602.402 20/05/18,17:43:28,13,10,1, 11.9,1,1, 3.010, 10624.643, 180.788, 52602.396 20/05/18,17:43:28,14,10,1, 11.9,1,1, 3.010, 10624.632, 180.782, 52602.395 20/05/18,17:43:28,15,10,1, 11.9,1,1, 3.010, 10624.637, 180.777, 52602.383 20/05/18,17:43:28,16,10,1, 11.9,1,1, 3.010, 10624.643, 180.793, 52602.398 20/05/18,17:43:28,17,10,1, 11.9,1,1, 3.010, 10624.636, 180.784, 52602.399 20/05/18,17:43:28,18,10,1, 11.9,1,1, 3.010, 10624.664, 180.789, 52602.408 20/05/18,17:43:28,19,10,1, 11.9,1,1, 3.010, 10624.644, 180.797, 52602.412 20/05/18,17:43:29,00,10,1, 11.9,1,1, 3.012, 10624.684, 180.774, 52602.353 20/05/18,17:43:29,01,10,1, 11.9,1,1, 3.012, 10624.655, 180.779, 52602.404 20/05/18,17:43:29,02,10,1, 11.9,1,1, 3.012, 10624.662, 180.764, 52602.402 20/05/18,17:43:29,03,10,1, 11.9,1,1, 3.012, 10624.659, 180.813, 52602.418 20/05/18,17:43:29,04,10,1, 11.9,1,1, 3.012, 10624.656, 180.803, 52602.444 20/05/18,17:43:29,05,10,1, 11.9,1,1, 3.012, 10624.662, 180.765, 52602.366 20/05/18,17:43:29,06,10,1, 11.9,1,1, 3.012, 10624.663, 180.791, 52602.337 20/05/18,17:43:29,07,10,1, 11.9,1,1, 3.012, 10624.681, 180.807, 52602.394 20/05/18,17:43:29,08,10,1, 11.9,1,1, 3.012, 10624.702, 180.810, 52602.363 20/05/18,17:43:29,09,10,1, 11.9,1,1, 3.012, 10624.648, 180.791, 52602.378 20/05/18,17:43:29,10,10,1, 11.9,1,1, 3.012, 10624.683, 180.772, 52602.367 20/05/18,17:43:29,11,10,1, 11.9,1,1, 3.012, 10624.673, 180.806, 52602.376 20/05/18,17:43:29,12,10,1, 11.9,1,1, 3.012, 10624.657, 180.805, 52602.393 20/05/18,17:43:29,13,10,1, 11.9,1,1, 3.012, 10624.651, 180.797, 52602.389 20/05/18,17:43:29,14,10,1, 11.9,1,1, 3.012, 10624.686, 180.804, 52602.394 20/05/18,17:43:29,15,10,1, 11.9,1,1, 3.012, 10624.672, 180.785, 52602.359 20/05/18,17:43:29,16,10,1, 11.9,1,1, 3.012, 10624.682, 180.797, 52602.401 20/05/18,17:43:29,17,10,1, 11.9,1,1, 3.012, 10624.704, 180.757, 52602.307 20/05/18,17:43:29,18,10,1, 11.9,1,1, 3.012, 10624.690, 180.795, 52602.322 20/05/18,17:43:29,19,10,1, 11.9,1,1, 3.012, 10624.687, 180.774, 52602.353 20/05/18,17:43:30,00,10,1, 11.8,1,1, 3.013, 10624.743, 180.751, 52602.357 20/05/18,17:43:30,01,10,1, 11.8,1,1, 3.013, 10624.707, 180.771, 52602.330 20/05/18,17:43:30,02,10,1, 11.8,1,1, 3.013, 10624.684, 180.769, 52602.352 20/05/18,17:43:30,03,10,1, 11.8,1,1, 3.013, 10624.672, 180.782, 52602.356 20/05/18,17:43:30,04,10,1, 11.8,1,1, 3.013, 10624.703, 180.776, 52602.374 20/05/18,17:43:30,05,10,1, 11.8,1,1, 3.013, 10624.688, 180.769, 52602.374 20/05/18,17:43:30,06,10,1, 11.8,1,1, 3.013, 10624.702, 180.764, 52602.335 20/05/18,17:43:30,07,10,1, 11.8,1,1, 3.013, 10624.713, 180.784, 52602.367 20/05/18,17:43:30,08,10,1, 11.8,1,1, 3.013, 10624.723, 180.774, 52602.361 20/05/18,17:43:30,09,10,1, 11.8,1,1, 3.013, 10624.718, 180.762, 52602.337 20/05/18,17:43:30,10,10,1, 11.8,1,1, 3.013, 10624.733, 180.737, 52602.314 20/05/18,17:43:30,11,10,1, 11.8,1,1, 3.013, 10624.747, 180.752, 52602.325 20/05/18,17:43:30,12,10,1, 11.8,1,1, 3.013, 10624.735, 180.751, 52602.329 20/05/18,17:43:30,13,10,1, 11.8,1,1, 3.013, 10624.736, 180.751, 52602.300 20/05/18,17:43:30,14,10,1, 11.8,1,1, 3.013, 10624.732, 180.749, 52602.350 20/05/18,17:43:30,15,10,1, 11.8,1,1, 3.013, 10624.747, 180.759, 52602.355 20/05/18,17:43:30,16,10,1, 11.8,1,1, 3.013, 10624.750, 180.753, 52602.359 20/05/18,17:43:30,17,10,1, 11.8,1,1, 3.013, 10624.713, 180.748, 52602.377 20/05/18,17:43:30,18,10,1, 11.8,1,1, 3.013, 10624.772, 180.748, 52602.335 20/05/18,17:43:30,19,10,1, 11.8,1,1, 3.013, 10624.744, 180.751, 52602.357 20/05/18,17:43:31,00,10,1, 11.9,1,1, 3.011, 10624.793, 180.750, 52602.355 20/05/18,17:43:31,01,10,1, 11.9,1,1, 3.011, 10624.754, 180.743, 52602.330 20/05/18,17:43:31,02,10,1, 11.9,1,1, 3.011, 10624.758, 180.749, 52602.334 20/05/18,17:43:31,03,10,1, 11.9,1,1, 3.011, 10624.761, 180.733, 52602.327 20/05/18,17:43:31,04,10,1, 11.9,1,1, 3.011, 10624.745, 180.743, 52602.331 20/05/18,17:43:31,05,10,1, 11.9,1,1, 3.011, 10624.761, 180.768, 52602.306 20/05/18,17:43:31,06,10,1, 11.9,1,1, 3.011, 10624.776, 180.737, 52602.290 20/05/18,17:43:31,07,10,1, 11.9,1,1, 3.011, 10624.761, 180.763, 52602.337 20/05/18,17:43:31,08,10,1, 11.9,1,1, 3.011, 10624.754, 180.748, 52602.330 20/05/18,17:43:31,09,10,1, 11.9,1,1, 3.011, 10624.768, 180.756, 52602.305 20/05/18,17:43:31,10,10,1, 11.9,1,1, 3.011, 10624.764, 180.783, 52602.374 20/05/18,17:43:31,11,10,1, 11.9,1,1, 3.011, 10624.781, 180.736, 52602.343 20/05/18,17:43:31,12,10,1, 11.9,1,1, 3.011, 10624.775, 180.753, 52602.314 20/05/18,17:43:31,13,10,1, 11.9,1,1, 3.011, 10624.773, 180.757, 52602.332 20/05/18,17:43:31,14,10,1, 11.9,1,1, 3.011, 10624.787, 180.730, 52602.292 20/05/18,17:43:31,15,10,1, 11.9,1,1, 3.011, 10624.805, 180.747, 52602.308 20/05/18,17:43:31,16,10,1, 11.9,1,1, 3.011, 10624.773, 180.718, 52602.299 20/05/18,17:43:31,17,10,1, 11.9,1,1, 3.011, 10624.806, 180.749, 52602.324 20/05/18,17:43:31,18,10,1, 11.9,1,1, 3.011, 10624.796, 180.750, 52602.305 20/05/18,17:43:31,19,10,1, 11.9,1,1, 3.011, 10624.801, 180.750, 52602.355 20/05/18,17:43:32,00,10,1, 11.9,1,1, 3.011, 10624.818, 180.737, 52602.259 20/05/18,17:43:32,01,10,1, 11.9,1,1, 3.011, 10624.826, 180.750, 52602.343 20/05/18,17:43:32,02,10,1, 11.9,1,1, 3.011, 10624.788, 180.756, 52602.315 20/05/18,17:43:32,03,10,1, 11.9,1,1, 3.011, 10624.793, 180.736, 52602.307 20/05/18,17:43:32,04,10,1, 11.9,1,1, 3.011, 10624.796, 180.732, 52602.321 20/05/18,17:43:32,05,10,1, 11.9,1,1, 3.011, 10624.812, 180.764, 52602.339 20/05/18,17:43:32,06,10,1, 11.9,1,1, 3.011, 10624.824, 180.764, 52602.326 20/05/18,17:43:32,07,10,1, 11.9,1,1, 3.011, 10624.838, 180.755, 52602.339 20/05/18,17:43:32,08,10,1, 11.9,1,1, 3.011, 10624.821, 180.745, 52602.271 20/05/18,17:43:32,09,10,1, 11.9,1,1, 3.011, 10624.803, 180.732, 52602.262 20/05/18,17:43:32,10,10,1, 11.9,1,1, 3.011, 10624.819, 180.767, 52602.304 20/05/18,17:43:32,11,10,1, 11.9,1,1, 3.011, 10624.798, 180.717, 52602.246 20/05/18,17:43:32,12,10,1, 11.9,1,1, 3.011, 10624.832, 180.749, 52602.242 20/05/18,17:43:32,13,10,1, 11.9,1,1, 3.011, 10624.821, 180.733, 52602.287 20/05/18,17:43:32,14,10,1, 11.9,1,1, 3.011, 10624.834, 180.764, 52602.282 20/05/18,17:43:32,15,10,1, 11.9,1,1, 3.011, 10624.832, 180.741, 52602.278 20/05/18,17:43:32,16,10,1, 11.9,1,1, 3.011, 10624.830, 180.731, 52602.288 20/05/18,17:43:32,17,10,1, 11.9,1,1, 3.011, 10624.848, 180.739, 52602.337 20/05/18,17:43:32,18,10,1, 11.9,1,1, 3.011, 10624.844, 180.737, 52602.307 20/05/18,17:43:32,19,10,1, 11.9,1,1, 3.011, 10624.819, 180.737, 52602.259 20/05/18,17:43:33,00,10,1, 11.8,1,1, 3.014, 10624.884, 180.759, 52602.278 20/05/18,17:43:33,01,10,1, 11.8,1,1, 3.014, 10624.870, 180.770, 52602.268 20/05/18,17:43:33,02,10,1, 11.8,1,1, 3.014, 10624.871, 180.768, 52602.293 20/05/18,17:43:33,03,10,1, 11.8,1,1, 3.014, 10624.833, 180.760, 52602.281 20/05/18,17:43:33,04,10,1, 11.8,1,1, 3.014, 10624.855, 180.750, 52602.311 20/05/18,17:43:33,05,10,1, 11.8,1,1, 3.014, 10624.841, 180.736, 52602.306 20/05/18,17:43:33,06,10,1, 11.8,1,1, 3.014, 10624.850, 180.757, 52602.308 20/05/18,17:43:33,07,10,1, 11.8,1,1, 3.014, 10624.868, 180.739, 52602.304 20/05/18,17:43:33,08,10,1, 11.8,1,1, 3.014, 10624.870, 180.741, 52602.246 20/05/18,17:43:33,09,10,1, 11.8,1,1, 3.014, 10624.876, 180.757, 52602.334 20/05/18,17:43:33,10,10,1, 11.8,1,1, 3.014, 10624.890, 180.773, 52602.298 20/05/18,17:43:33,11,10,1, 11.8,1,1, 3.014, 10624.895, 180.737, 52602.289 20/05/18,17:43:33,12,10,1, 11.8,1,1, 3.014, 10624.869, 180.749, 52602.270 20/05/18,17:43:33,13,10,1, 11.8,1,1, 3.014, 10624.874, 180.744, 52602.276 20/05/18,17:43:33,14,10,1, 11.8,1,1, 3.014, 10624.882, 180.767, 52602.300 20/05/18,17:43:33,15,10,1, 11.8,1,1, 3.014, 10624.886, 180.767, 52602.280 20/05/18,17:43:33,16,10,1, 11.8,1,1, 3.014, 10624.893, 180.766, 52602.275 20/05/18,17:43:33,17,10,1, 11.8,1,1, 3.014, 10624.883, 180.773, 52602.250 20/05/18,17:43:33,18,10,1, 11.8,1,1, 3.014, 10624.889, 180.759, 52602.297 20/05/18,17:43:33,19,10,1, 11.8,1,1, 3.014, 10624.890, 180.759, 52602.278 20/05/18,17:43:34,00,10,1, 11.8,1,1, 3.012, 10624.943, 180.755, 52602.264 20/05/18,17:43:34,01,10,1, 11.8,1,1, 3.012, 10624.890, 180.731, 52602.236 20/05/18,17:43:34,02,10,1, 11.8,1,1, 3.012, 10624.889, 180.757, 52602.293 20/05/18,17:43:34,03,10,1, 11.8,1,1, 3.012, 10624.905, 180.773, 52602.296 20/05/18,17:43:34,04,10,1, 11.8,1,1, 3.012, 10624.923, 180.768, 52602.285 20/05/18,17:43:34,05,10,1, 11.8,1,1, 3.012, 10624.854, 180.793, 52602.496 20/05/18,17:43:34,06,10,1, 11.8,1,1, 3.012, 10624.879, 180.783, 52602.373 20/05/18,17:43:34,07,10,1, 11.8,1,1, 3.012, 10624.922, 180.791, 52602.330 20/05/18,17:43:34,08,10,1, 11.8,1,1, 3.012, 10624.901, 180.758, 52602.315 20/05/18,17:43:34,09,10,1, 11.8,1,1, 3.012, 10624.901, 180.787, 52602.315 20/05/18,17:43:34,10,10,1, 11.8,1,1, 3.012, 10624.901, 180.755, 52602.251 20/05/18,17:43:34,11,10,1, 11.8,1,1, 3.012, 10624.903, 180.749, 52602.289 20/05/18,17:43:34,12,10,1, 11.8,1,1, 3.012, 10624.914, 180.729, 52602.247 20/05/18,17:43:34,13,10,1, 11.8,1,1, 3.012, 10624.945, 180.769, 52602.301 20/05/18,17:43:34,14,10,1, 11.8,1,1, 3.012, 10624.930, 180.755, 52602.278 20/05/18,17:43:34,15,10,1, 11.8,1,1, 3.012, 10624.945, 180.745, 52602.366 20/05/18,17:43:34,16,10,1, 11.8,1,1, 3.012, 10624.914, 180.750, 52602.280 20/05/18,17:43:34,17,10,1, 11.8,1,1, 3.012, 10624.910, 180.777, 52602.294 20/05/18,17:43:34,18,10,1, 11.8,1,1, 3.012, 10624.918, 180.763, 52602.239 20/05/18,17:43:34,19,10,1, 11.8,1,1, 3.012, 10624.951, 180.755, 52602.264 20/05/18,17:43:35,00,10,1, 11.9,1,1, 3.013, 10624.918, 180.747, 52602.262 20/05/18,17:43:35,01,10,1, 11.9,1,1, 3.013, 10624.940, 180.768, 52602.256 20/05/18,17:43:35,02,10,1, 11.9,1,1, 3.013, 10624.926, 180.746, 52602.274 20/05/18,17:43:35,03,10,1, 11.9,1,1, 3.013, 10624.922, 180.737, 52602.244 20/05/18,17:43:35,04,10,1, 11.9,1,1, 3.013, 10624.928, 180.751, 52602.265 20/05/18,17:43:35,05,10,1, 11.9,1,1, 3.013, 10624.942, 180.751, 52602.282 20/05/18,17:43:35,06,10,1, 11.9,1,1, 3.013, 10624.953, 180.732, 52602.260 20/05/18,17:43:35,07,10,1, 11.9,1,1, 3.013, 10624.931, 180.733, 52602.251 20/05/18,17:43:35,08,10,1, 11.9,1,1, 3.013, 10624.934, 180.759, 52602.207 20/05/18,17:43:35,09,10,1, 11.9,1,1, 3.013, 10624.955, 180.744, 52602.252 20/05/18,17:43:35,10,10,1, 11.9,1,1, 3.013, 10624.934, 180.748, 52602.262 20/05/18,17:43:35,11,10,1, 11.9,1,1, 3.013, 10624.959, 180.746, 52602.228 20/05/18,17:43:35,12,10,1, 11.9,1,1, 3.013, 10624.937, 180.722, 52602.245 20/05/18,17:43:35,13,10,1, 11.9,1,1, 3.013, 10624.968, 180.760, 52602.235 20/05/18,17:43:35,14,10,1, 11.9,1,1, 3.013, 10624.942, 180.746, 52602.219 20/05/18,17:43:35,15,10,1, 11.9,1,1, 3.013, 10624.937, 180.764, 52602.255 20/05/18,17:43:35,16,10,1, 11.9,1,1, 3.013, 10624.954, 180.725, 52602.235 20/05/18,17:43:35,17,10,1, 11.9,1,1, 3.013, 10624.943, 180.753, 52602.221 20/05/18,17:43:35,18,10,1, 11.9,1,1, 3.013, 10624.975, 180.751, 52602.271 20/05/18,17:43:35,19,10,1, 11.9,1,1, 3.013, 10624.919, 180.747, 52602.262 20/05/18,17:43:36,00,10,1, 11.9,1,1, 3.011, 10625.001, 180.778, 52602.251 20/05/18,17:43:36,01,10,1, 11.9,1,1, 3.011, 10624.980, 180.754, 52602.229 20/05/18,17:43:36,02,10,1, 11.9,1,1, 3.011, 10624.981, 180.738, 52602.249 20/05/18,17:43:36,03,10,1, 11.9,1,1, 3.011, 10624.965, 180.756, 52602.261 20/05/18,17:43:36,04,10,1, 11.9,1,1, 3.011, 10624.970, 180.769, 52602.223 20/05/18,17:43:36,05,10,1, 11.9,1,1, 3.011, 10624.959, 180.752, 52602.236 20/05/18,17:43:36,06,10,1, 11.9,1,1, 3.011, 10624.984, 180.740, 52602.244 20/05/18,17:43:36,07,10,1, 11.9,1,1, 3.011, 10624.990, 180.760, 52602.212 20/05/18,17:43:36,08,10,1, 11.9,1,1, 3.011, 10624.961, 180.730, 52602.214 20/05/18,17:43:36,09,10,1, 11.9,1,1, 3.011, 10624.971, 180.748, 52602.225 20/05/18,17:43:36,10,10,1, 11.9,1,1, 3.011, 10624.972, 180.760, 52602.241 20/05/18,17:43:36,11,10,1, 11.9,1,1, 3.011, 10624.967, 180.757, 52602.230 20/05/18,17:43:36,12,10,1, 11.9,1,1, 3.011, 10624.985, 180.769, 52602.236 20/05/18,17:43:36,13,10,1, 11.9,1,1, 3.011, 10624.977, 180.760, 52602.145 20/05/18,17:43:36,14,10,1, 11.9,1,1, 3.011, 10624.989, 180.782, 52602.302 20/05/18,17:43:36,15,10,1, 11.9,1,1, 3.011, 10624.998, 180.783, 52602.254 20/05/18,17:43:36,16,10,1, 11.9,1,1, 3.011, 10625.017, 180.777, 52602.231 20/05/18,17:43:36,17,10,1, 11.9,1,1, 3.011, 10624.978, 180.745, 52602.217 20/05/18,17:43:36,18,10,1, 11.9,1,1, 3.011, 10624.987, 180.777, 52602.214 20/05/18,17:43:36,19,10,1, 11.9,1,1, 3.011, 10625.005, 180.778, 52602.251 20/05/18,17:43:37,00,10,1, 11.9,1,1, 3.010, 10625.051, 180.798, 52602.244 20/05/18,17:43:37,01,10,1, 11.9,1,1, 3.010, 10624.975, 180.761, 52602.215 20/05/18,17:43:37,02,10,1, 11.9,1,1, 3.010, 10624.999, 180.765, 52602.225 20/05/18,17:43:37,03,10,1, 11.9,1,1, 3.010, 10625.014, 180.782, 52602.203 20/05/18,17:43:37,04,10,1, 11.9,1,1, 3.010, 10625.016, 180.787, 52602.263 20/05/18,17:43:37,05,10,1, 11.9,1,1, 3.010, 10625.028, 180.783, 52602.283 20/05/18,17:43:37,06,10,1, 11.9,1,1, 3.010, 10624.997, 180.781, 52602.236 20/05/18,17:43:37,07,10,1, 11.9,1,1, 3.010, 10625.035, 180.799, 52602.222 20/05/18,17:43:37,08,10,1, 11.9,1,1, 3.010, 10625.011, 180.772, 52602.228 20/05/18,17:43:37,09,10,1, 11.9,1,1, 3.010, 10625.009, 180.776, 52602.236 20/05/18,17:43:37,10,10,1, 11.9,1,1, 3.010, 10625.016, 180.759, 52602.242 20/05/18,17:43:37,11,10,1, 11.9,1,1, 3.010, 10625.030, 180.737, 52602.210 20/05/18,17:43:37,12,10,1, 11.9,1,1, 3.010, 10625.028, 180.793, 52602.248 20/05/18,17:43:37,13,10,1, 11.9,1,1, 3.010, 10625.024, 180.793, 52602.203 20/05/18,17:43:37,14,10,1, 11.9,1,1, 3.010, 10625.037, 180.779, 52602.278 20/05/18,17:43:37,15,10,1, 11.9,1,1, 3.010, 10625.049, 180.795, 52602.257 20/05/18,17:43:37,16,10,1, 11.9,1,1, 3.010, 10625.047, 180.769, 52602.249 20/05/18,17:43:37,17,10,1, 11.9,1,1, 3.010, 10625.047, 180.770, 52602.229 20/05/18,17:43:37,18,10,1, 11.9,1,1, 3.010, 10625.042, 180.787, 52602.257 20/05/18,17:43:37,19,10,1, 11.9,1,1, 3.010, 10625.057, 180.798, 52602.244 20/05/18,17:43:38,00,10,1, 11.9,1,1, 3.013, 10625.101, 180.786, 52602.217 20/05/18,17:43:38,01,10,1, 11.9,1,1, 3.013, 10625.046, 180.802, 52602.247 20/05/18,17:43:38,02,10,1, 11.9,1,1, 3.013, 10625.053, 180.774, 52602.245 20/05/18,17:43:38,03,10,1, 11.9,1,1, 3.013, 10625.058, 180.794, 52602.246 20/05/18,17:43:38,04,10,1, 11.9,1,1, 3.013, 10625.055, 180.802, 52602.211 20/05/18,17:43:38,05,10,1, 11.9,1,1, 3.013, 10625.084, 180.783, 52602.219 20/05/18,17:43:38,06,10,1, 11.9,1,1, 3.013, 10625.075, 180.790, 52602.256 20/05/18,17:43:38,07,10,1, 11.9,1,1, 3.013, 10625.084, 180.779, 52602.225 20/05/18,17:43:38,08,10,1, 11.9,1,1, 3.013, 10625.070, 180.778, 52602.231 20/05/18,17:43:38,09,10,1, 11.9,1,1, 3.013, 10625.081, 180.795, 52602.232 20/05/18,17:43:38,10,10,1, 11.9,1,1, 3.013, 10625.093, 180.769, 52602.236 20/05/18,17:43:38,11,10,1, 11.9,1,1, 3.013, 10625.068, 180.796, 52602.232 20/05/18,17:43:38,12,10,1, 11.9,1,1, 3.013, 10625.103, 180.813, 52602.239 20/05/18,17:43:38,13,10,1, 11.9,1,1, 3.013, 10625.052, 180.775, 52602.206 20/05/18,17:43:38,14,10,1, 11.9,1,1, 3.013, 10625.062, 180.773, 52602.218 20/05/18,17:43:38,15,10,1, 11.9,1,1, 3.013, 10625.069, 180.755, 52602.206 20/05/18,17:43:38,16,10,1, 11.9,1,1, 3.013, 10625.094, 180.793, 52602.227 20/05/18,17:43:38,17,10,1, 11.9,1,1, 3.013, 10625.088, 180.799, 52602.187 20/05/18,17:43:38,18,10,1, 11.9,1,1, 3.013, 10625.099, 180.772, 52602.188 20/05/18,17:43:38,19,10,1, 11.9,1,1, 3.013, 10625.104, 180.786, 52602.217 20/05/18,17:43:39,00,10,1, 11.9,1,1, 3.011, 10625.118, 180.769, 52602.184 20/05/18,17:43:39,01,10,1, 11.9,1,1, 3.011, 10625.102, 180.791, 52602.148 20/05/18,17:43:39,02,10,1, 11.9,1,1, 3.011, 10625.089, 180.765, 52602.201 20/05/18,17:43:39,03,10,1, 11.9,1,1, 3.011, 10625.068, 180.770, 52602.190 20/05/18,17:43:39,04,10,1, 11.9,1,1, 3.011, 10625.085, 180.778, 52602.209 20/05/18,17:43:39,05,10,1, 11.9,1,1, 3.011, 10625.099, 180.784, 52602.219 20/05/18,17:43:39,06,10,1, 11.9,1,1, 3.011, 10625.101, 180.794, 52602.214 20/05/18,17:43:39,07,10,1, 11.9,1,1, 3.011, 10625.117, 180.781, 52602.191 20/05/18,17:43:39,08,10,1, 11.9,1,1, 3.011, 10625.097, 180.765, 52602.175 20/05/18,17:43:39,09,10,1, 11.9,1,1, 3.011, 10625.118, 180.788, 52602.244 20/05/18,17:43:39,10,10,1, 11.9,1,1, 3.011, 10625.122, 180.780, 52602.184 20/05/18,17:43:39,11,10,1, 11.9,1,1, 3.011, 10625.111, 180.780, 52602.255 20/05/18,17:43:39,12,10,1, 11.9,1,1, 3.011, 10625.098, 180.767, 52602.188 20/05/18,17:43:39,13,10,1, 11.9,1,1, 3.011, 10625.090, 180.775, 52602.201 20/05/18,17:43:39,14,10,1, 11.9,1,1, 3.011, 10625.140, 180.762, 52602.212 20/05/18,17:43:39,15,10,1, 11.9,1,1, 3.011, 10625.114, 180.743, 52602.168 20/05/18,17:43:39,16,10,1, 11.9,1,1, 3.011, 10625.131, 180.772, 52602.208 20/05/18,17:43:39,17,10,1, 11.9,1,1, 3.011, 10625.084, 180.774, 52602.176 20/05/18,17:43:39,18,10,1, 11.9,1,1, 3.011, 10625.133, 180.792, 52602.212 20/05/18,17:43:39,19,10,1, 11.9,1,1, 3.011, 10625.121, 180.769, 52602.184 20/05/18,17:43:40,00,10,1, 11.9,1,1, 3.011, 10625.151, 180.827, 52602.170 20/05/18,17:43:40,01,10,1, 11.9,1,1, 3.011, 10625.132, 180.782, 52602.167 20/05/18,17:43:40,02,10,1, 11.9,1,1, 3.011, 10625.141, 180.778, 52602.179 20/05/18,17:43:40,03,10,1, 11.9,1,1, 3.011, 10625.143, 180.772, 52602.180 20/05/18,17:43:40,04,10,1, 11.9,1,1, 3.011, 10625.142, 180.785, 52602.132 20/05/18,17:43:40,05,10,1, 11.9,1,1, 3.011, 10625.139, 180.774, 52602.160 20/05/18,17:43:40,06,10,1, 11.9,1,1, 3.011, 10625.131, 180.796, 52602.181 20/05/18,17:43:40,07,10,1, 11.9,1,1, 3.011, 10625.132, 180.807, 52602.182 20/05/18,17:43:40,08,10,1, 11.9,1,1, 3.011, 10625.125, 180.787, 52602.189 20/05/18,17:43:40,09,10,1, 11.9,1,1, 3.011, 10625.137, 180.811, 52602.180 20/05/18,17:43:40,10,10,1, 11.9,1,1, 3.011, 10625.135, 180.775, 52602.184 20/05/18,17:43:40,11,10,1, 11.9,1,1, 3.011, 10625.158, 180.810, 52602.234 20/05/18,17:43:40,12,10,1, 11.9,1,1, 3.011, 10625.138, 180.795, 52602.184 20/05/18,17:43:40,13,10,1, 11.9,1,1, 3.011, 10625.151, 180.787, 52602.166 20/05/18,17:43:40,14,10,1, 11.9,1,1, 3.011, 10625.133, 180.776, 52602.204 20/05/18,17:43:40,15,10,1, 11.9,1,1, 3.011, 10625.161, 180.807, 52602.169 20/05/18,17:43:40,16,10,1, 11.9,1,1, 3.011, 10625.135, 180.789, 52602.158 20/05/18,17:43:40,17,10,1, 11.9,1,1, 3.011, 10625.146, 180.798, 52602.162 20/05/18,17:43:40,18,10,1, 11.9,1,1, 3.011, 10625.138, 180.798, 52602.161 20/05/18,17:43:40,19,10,1, 11.9,1,1, 3.011, 10625.156, 180.827, 52602.170 20/05/18,17:43:41,00,10,1, 11.8,1,1, 3.009, 10625.201, 180.833, 52602.222 20/05/18,17:43:41,01,10,1, 11.8,1,1, 3.009, 10625.136, 180.827, 52602.178 20/05/18,17:43:41,02,10,1, 11.8,1,1, 3.009, 10625.174, 180.828, 52602.159 20/05/18,17:43:41,03,10,1, 11.8,1,1, 3.009, 10625.151, 180.829, 52602.187 20/05/18,17:43:41,04,10,1, 11.8,1,1, 3.009, 10625.147, 180.830, 52602.180 20/05/18,17:43:41,05,10,1, 11.8,1,1, 3.009, 10625.166, 180.828, 52602.200 20/05/18,17:43:41,06,10,1, 11.8,1,1, 3.009, 10625.161, 180.810, 52602.172 20/05/18,17:43:41,07,10,1, 11.8,1,1, 3.009, 10625.180, 180.835, 52602.184 20/05/18,17:43:41,08,10,1, 11.8,1,1, 3.009, 10625.184, 180.799, 52602.181 20/05/18,17:43:41,09,10,1, 11.8,1,1, 3.009, 10625.150, 180.818, 52602.173 20/05/18,17:43:41,10,10,1, 11.8,1,1, 3.009, 10625.181, 180.809, 52602.179 20/05/18,17:43:41,11,10,1, 11.8,1,1, 3.009, 10625.166, 180.847, 52602.151 20/05/18,17:43:41,12,10,1, 11.8,1,1, 3.009, 10625.169, 180.813, 52602.181 20/05/18,17:43:41,13,10,1, 11.8,1,1, 3.009, 10625.177, 180.835, 52602.176 20/05/18,17:43:41,14,10,1, 11.8,1,1, 3.009, 10625.182, 180.843, 52602.220 20/05/18,17:43:41,15,10,1, 11.8,1,1, 3.009, 10625.187, 180.833, 52602.199 20/05/18,17:43:41,16,10,1, 11.8,1,1, 3.009, 10625.195, 180.843, 52602.221 20/05/18,17:43:41,17,10,1, 11.8,1,1, 3.009, 10625.187, 180.836, 52602.230 20/05/18,17:43:41,18,10,1, 11.8,1,1, 3.009, 10625.194, 180.846, 52602.191 20/05/18,17:43:41,19,10,1, 11.8,1,1, 3.009, 10625.202, 180.833, 52602.222 20/05/18,17:43:42,00,10,1, 11.9,1,1, 3.010, 10625.235, 180.886, 52602.169 20/05/18,17:43:42,01,10,1, 11.9,1,1, 3.010, 10625.192, 180.844, 52602.156 20/05/18,17:43:42,02,10,1, 11.9,1,1, 3.010, 10625.198, 180.841, 52602.149 20/05/18,17:43:42,03,10,1, 11.9,1,1, 3.010, 10625.198, 180.862, 52602.168 20/05/18,17:43:42,04,10,1, 11.9,1,1, 3.010, 10625.208, 180.883, 52602.170 20/05/18,17:43:42,05,10,1, 11.9,1,1, 3.010, 10625.220, 180.835, 52602.162 20/05/18,17:43:42,06,10,1, 11.9,1,1, 3.010, 10625.226, 180.856, 52602.199 20/05/18,17:43:42,07,10,1, 11.9,1,1, 3.010, 10625.199, 180.846, 52602.161 20/05/18,17:43:42,08,10,1, 11.9,1,1, 3.010, 10625.215, 180.870, 52602.167 20/05/18,17:43:42,09,10,1, 11.9,1,1, 3.010, 10625.222, 180.870, 52602.139 20/05/18,17:43:42,10,10,1, 11.9,1,1, 3.010, 10625.219, 180.888, 52602.180 20/05/18,17:43:42,11,10,1, 11.9,1,1, 3.010, 10625.210, 180.886, 52602.420 20/05/18,17:43:42,12,10,1, 11.9,1,1, 3.010, 10625.201, 180.888, 52602.258 20/05/18,17:43:42,13,10,1, 11.9,1,1, 3.010, 10625.211, 180.861, 52602.201 20/05/18,17:43:42,14,10,1, 11.9,1,1, 3.010, 10625.200, 180.843, 52602.222 20/05/18,17:43:42,15,10,1, 11.9,1,1, 3.010, 10625.221, 180.840, 52602.162 20/05/18,17:43:42,16,10,1, 11.9,1,1, 3.010, 10625.222, 180.877, 52602.172 20/05/18,17:43:42,17,10,1, 11.9,1,1, 3.010, 10625.220, 180.862, 52602.224 20/05/18,17:43:42,18,10,1, 11.9,1,1, 3.010, 10625.231, 180.855, 52602.184 20/05/18,17:43:42,19,10,1, 11.9,1,1, 3.010, 10625.238, 180.886, 52602.169 20/05/18,17:43:43,00,10,1, 11.9,1,1, 3.010, 10625.260, 180.899, 52602.192 20/05/18,17:43:43,01,10,1, 11.9,1,1, 3.010, 10625.243, 180.873, 52602.181 20/05/18,17:43:43,02,10,1, 11.9,1,1, 3.010, 10625.230, 180.873, 52602.173 20/05/18,17:43:43,03,10,1, 11.9,1,1, 3.010, 10625.230, 180.870, 52602.178 20/05/18,17:43:43,04,10,1, 11.9,1,1, 3.010, 10625.236, 180.855, 52602.158 20/05/18,17:43:43,05,10,1, 11.9,1,1, 3.010, 10625.227, 180.865, 52602.158 20/05/18,17:43:43,06,10,1, 11.9,1,1, 3.010, 10625.234, 180.880, 52602.173 20/05/18,17:43:43,07,10,1, 11.9,1,1, 3.010, 10625.231, 180.866, 52602.144 20/05/18,17:43:43,08,10,1, 11.9,1,1, 3.010, 10625.260, 180.881, 52602.162 20/05/18,17:43:43,09,10,1, 11.9,1,1, 3.010, 10625.249, 180.881, 52602.185 20/05/18,17:43:43,10,10,1, 11.9,1,1, 3.010, 10625.257, 180.891, 52602.159 20/05/18,17:43:43,11,10,1, 11.9,1,1, 3.010, 10625.275, 180.898, 52602.174 20/05/18,17:43:43,12,10,1, 11.9,1,1, 3.010, 10625.232, 180.883, 52602.156 20/05/18,17:43:43,13,10,1, 11.9,1,1, 3.010, 10625.285, 180.889, 52602.210 20/05/18,17:43:43,14,10,1, 11.9,1,1, 3.010, 10625.275, 180.906, 52602.188 20/05/18,17:43:43,15,10,1, 11.9,1,1, 3.010, 10625.273, 180.902, 52602.180 20/05/18,17:43:43,16,10,1, 11.9,1,1, 3.010, 10625.268, 180.871, 52602.210 20/05/18,17:43:43,17,10,1, 11.9,1,1, 3.010, 10625.285, 180.888, 52602.207 20/05/18,17:43:43,18,10,1, 11.9,1,1, 3.010, 10625.277, 180.898, 52602.218 20/05/18,17:43:43,19,10,1, 11.9,1,1, 3.010, 10625.268, 180.899, 52602.192 20/05/18,17:43:44,00,10,1, 11.9,1,1, 3.011, 10625.327, 180.966, 52602.228 20/05/18,17:43:44,01,10,1, 11.9,1,1, 3.011, 10625.266, 180.891, 52602.164 20/05/18,17:43:44,02,10,1, 11.9,1,1, 3.011, 10625.313, 180.922, 52602.202 20/05/18,17:43:44,03,10,1, 11.9,1,1, 3.011, 10625.297, 180.924, 52602.184 20/05/18,17:43:44,04,10,1, 11.9,1,1, 3.011, 10625.280, 180.937, 52602.187 20/05/18,17:43:44,05,10,1, 11.9,1,1, 3.011, 10625.298, 180.904, 52602.182 20/05/18,17:43:44,06,10,1, 11.9,1,1, 3.011, 10625.285, 180.931, 52602.167 20/05/18,17:43:44,07,10,1, 11.9,1,1, 3.011, 10625.283, 180.922, 52602.154 20/05/18,17:43:44,08,10,1, 11.9,1,1, 3.011, 10625.296, 180.923, 52602.154 20/05/18,17:43:44,09,10,1, 11.9,1,1, 3.011, 10625.322, 180.928, 52602.169 20/05/18,17:43:44,10,10,1, 11.9,1,1, 3.011, 10625.351, 180.913, 52602.014 20/05/18,17:43:44,11,10,1, 11.9,1,1, 3.011, 10625.344, 180.902, 52602.139 20/05/18,17:43:44,12,10,1, 11.9,1,1, 3.011, 10625.332, 180.923, 52602.149 20/05/18,17:43:44,13,10,1, 11.9,1,1, 3.011, 10625.341, 180.922, 52602.142 20/05/18,17:43:44,14,10,1, 11.9,1,1, 3.011, 10625.295, 180.917, 52602.195 20/05/18,17:43:44,15,10,1, 11.9,1,1, 3.011, 10625.327, 180.948, 52602.201 20/05/18,17:43:44,16,10,1, 11.9,1,1, 3.011, 10625.301, 180.941, 52602.171 20/05/18,17:43:44,17,10,1, 11.9,1,1, 3.011, 10625.316, 180.928, 52602.174 20/05/18,17:43:44,18,10,1, 11.9,1,1, 3.011, 10625.314, 180.943, 52602.167 20/05/18,17:43:44,19,10,1, 11.9,1,1, 3.011, 10625.329, 180.966, 52602.228 20/05/18,17:43:45,00,10,1, 11.9,1,1, 3.011, 10625.327, 180.976, 52602.184 20/05/18,17:43:45,01,10,1, 11.9,1,1, 3.011, 10625.330, 180.946, 52602.226 20/05/18,17:43:45,02,10,1, 11.9,1,1, 3.011, 10625.320, 180.960, 52602.165 20/05/18,17:43:45,03,10,1, 11.9,1,1, 3.011, 10625.310, 180.943, 52602.167 20/05/18,17:43:45,04,10,1, 11.9,1,1, 3.011, 10625.318, 180.944, 52602.199 20/05/18,17:43:45,05,10,1, 11.9,1,1, 3.011, 10625.339, 180.944, 52602.163 20/05/18,17:43:45,06,10,1, 11.9,1,1, 3.011, 10625.315, 180.951, 52602.172 20/05/18,17:43:45,07,10,1, 11.9,1,1, 3.011, 10625.349, 180.958, 52602.142 20/05/18,17:43:45,08,10,1, 11.9,1,1, 3.011, 10625.306, 180.974, 52602.126 20/05/18,17:43:45,09,10,1, 11.9,1,1, 3.011, 10625.330, 180.966, 52602.184 20/05/18,17:43:45,10,10,1, 11.9,1,1, 3.011, 10625.336, 180.984, 52602.172 20/05/18,17:43:45,11,10,1, 11.9,1,1, 3.011, 10625.341, 180.962, 52602.160 20/05/18,17:43:45,12,10,1, 11.9,1,1, 3.011, 10625.328, 180.969, 52602.150 20/05/18,17:43:45,13,10,1, 11.9,1,1, 3.011, 10625.355, 180.972, 52602.118 20/05/18,17:43:45,14,10,1, 11.9,1,1, 3.011, 10625.345, 180.975, 52602.183 20/05/18,17:43:45,15,10,1, 11.9,1,1, 3.011, 10625.377, 180.964, 52602.176 20/05/18,17:43:45,16,10,1, 11.9,1,1, 3.011, 10625.331, 180.943, 52602.208 20/05/18,17:43:45,17,10,1, 11.9,1,1, 3.011, 10625.329, 180.987, 52602.377 20/05/18,17:43:45,18,10,1, 11.9,1,1, 3.011, 10625.338, 180.941, 52602.203 20/05/18,17:43:45,19,10,1, 11.9,1,1, 3.011, 10625.332, 180.976, 52602.184 20/05/18,17:43:46,00,10,1, 11.8,1,1, 3.011, 10625.418, 181.007, 52602.133 20/05/18,17:43:46,01,10,1, 11.8,1,1, 3.011, 10625.346, 180.971, 52602.148 20/05/18,17:43:46,02,10,1, 11.8,1,1, 3.011, 10625.387, 180.973, 52602.149 20/05/18,17:43:46,03,10,1, 11.8,1,1, 3.011, 10625.376, 180.958, 52602.139 20/05/18,17:43:46,04,10,1, 11.8,1,1, 3.011, 10625.384, 180.991, 52602.193 20/05/18,17:43:46,05,10,1, 11.8,1,1, 3.011, 10625.400, 180.959, 52601.900 20/05/18,17:43:46,06,10,1, 11.8,1,1, 3.011, 10625.388, 180.985, 52602.067 20/05/18,17:43:46,07,10,1, 11.8,1,1, 3.011, 10625.401, 181.007, 52602.120 20/05/18,17:43:46,08,10,1, 11.8,1,1, 3.011, 10625.384, 181.006, 52602.167 20/05/18,17:43:46,09,10,1, 11.8,1,1, 3.011, 10625.394, 180.986, 52602.106 20/05/18,17:43:46,10,10,1, 11.8,1,1, 3.011, 10625.395, 180.954, 52602.154 20/05/18,17:43:46,11,10,1, 11.8,1,1, 3.011, 10625.397, 180.999, 52602.162 20/05/18,17:43:46,12,10,1, 11.8,1,1, 3.011, 10625.402, 180.987, 52602.181 20/05/18,17:43:46,13,10,1, 11.8,1,1, 3.011, 10625.390, 181.009, 52602.147 20/05/18,17:43:46,14,10,1, 11.8,1,1, 3.011, 10625.403, 181.019, 52602.142 20/05/18,17:43:46,15,10,1, 11.8,1,1, 3.011, 10625.429, 181.002, 52602.142 20/05/18,17:43:46,16,10,1, 11.8,1,1, 3.011, 10625.407, 181.019, 52602.080 20/05/18,17:43:46,17,10,1, 11.8,1,1, 3.011, 10625.424, 181.025, 52602.107 20/05/18,17:43:46,18,10,1, 11.8,1,1, 3.011, 10625.430, 181.030, 52602.149 20/05/18,17:43:46,19,10,1, 11.8,1,1, 3.011, 10625.424, 181.007, 52602.133 20/05/18,17:43:47,00,10,1, 11.8,1,1, 3.010, 10625.452, 181.088, 52602.136 20/05/18,17:43:47,01,10,1, 11.8,1,1, 3.010, 10625.424, 181.020, 52602.128 20/05/18,17:43:47,02,10,1, 11.8,1,1, 3.010, 10625.416, 181.028, 52602.122 20/05/18,17:43:47,03,10,1, 11.8,1,1, 3.010, 10625.390, 181.011, 52602.121 20/05/18,17:43:47,04,10,1, 11.8,1,1, 3.010, 10625.435, 181.019, 52602.108 20/05/18,17:43:47,05,10,1, 11.8,1,1, 3.010, 10625.404, 181.002, 52602.111 20/05/18,17:43:47,06,10,1, 11.8,1,1, 3.010, 10625.424, 181.036, 52602.161 20/05/18,17:43:47,07,10,1, 11.8,1,1, 3.010, 10625.419, 181.043, 52602.132 20/05/18,17:43:47,08,10,1, 11.8,1,1, 3.010, 10625.431, 181.075, 52602.176 20/05/18,17:43:47,09,10,1, 11.8,1,1, 3.010, 10625.426, 181.077, 52602.144 20/05/18,17:43:47,10,10,1, 11.8,1,1, 3.010, 10625.431, 181.056, 52602.134 20/05/18,17:43:47,11,10,1, 11.8,1,1, 3.010, 10625.425, 181.056, 52602.183 20/05/18,17:43:47,12,10,1, 11.8,1,1, 3.010, 10625.437, 181.043, 52602.162 20/05/18,17:43:47,13,10,1, 11.8,1,1, 3.010, 10625.448, 181.035, 52602.129 20/05/18,17:43:47,14,10,1, 11.8,1,1, 3.010, 10625.428, 181.070, 52602.148 20/05/18,17:43:47,15,10,1, 11.8,1,1, 3.010, 10625.413, 181.075, 52602.147 20/05/18,17:43:47,16,10,1, 11.8,1,1, 3.010, 10625.453, 181.039, 52602.175 20/05/18,17:43:47,17,10,1, 11.8,1,1, 3.010, 10625.442, 181.074, 52602.154 20/05/18,17:43:47,18,10,1, 11.8,1,1, 3.010, 10625.442, 181.091, 52602.187 20/05/18,17:43:47,19,10,1, 11.8,1,1, 3.010, 10625.460, 181.088, 52602.136 20/05/18,17:43:48,00,10,1, 11.9,1,1, 3.013, 10625.485, 181.130, 52602.139 20/05/18,17:43:48,01,10,1, 11.9,1,1, 3.013, 10625.466, 181.072, 52602.130 20/05/18,17:43:48,02,10,1, 11.9,1,1, 3.013, 10625.462, 181.049, 52602.156 20/05/18,17:43:48,03,10,1, 11.9,1,1, 3.013, 10625.453, 181.111, 52602.180 20/05/18,17:43:48,04,10,1, 11.9,1,1, 3.013, 10625.481, 181.092, 52602.142 20/05/18,17:43:48,05,10,1, 11.9,1,1, 3.013, 10625.489, 181.096, 52602.140 20/05/18,17:43:48,06,10,1, 11.9,1,1, 3.013, 10625.452, 181.101, 52602.142 20/05/18,17:43:48,07,10,1, 11.9,1,1, 3.013, 10625.469, 181.111, 52602.144 20/05/18,17:43:48,08,10,1, 11.9,1,1, 3.013, 10625.476, 181.096, 52602.167 20/05/18,17:43:48,09,10,1, 11.9,1,1, 3.013, 10625.472, 181.098, 52602.148 20/05/18,17:43:48,10,10,1, 11.9,1,1, 3.013, 10625.475, 181.114, 52602.135 20/05/18,17:43:48,11,10,1, 11.9,1,1, 3.013, 10625.479, 181.092, 52602.136 20/05/18,17:43:48,12,10,1, 11.9,1,1, 3.013, 10625.472, 181.096, 52602.124 20/05/18,17:43:48,13,10,1, 11.9,1,1, 3.013, 10625.499, 181.110, 52602.096 20/05/18,17:43:48,14,10,1, 11.9,1,1, 3.013, 10625.477, 181.117, 52602.131 20/05/18,17:43:48,15,10,1, 11.9,1,1, 3.013, 10625.481, 181.109, 52602.105 20/05/18,17:43:48,16,10,1, 11.9,1,1, 3.013, 10625.489, 181.110, 52602.145 20/05/18,17:43:48,17,10,1, 11.9,1,1, 3.013, 10625.475, 181.119, 52602.137 20/05/18,17:43:48,18,10,1, 11.9,1,1, 3.013, 10625.457, 181.092, 52602.117 20/05/18,17:43:48,19,10,1, 11.9,1,1, 3.013, 10625.490, 181.130, 52602.139 20/05/18,17:43:49,00,10,1, 11.8,1,1, 3.012, 10625.535, 181.166, 52602.198 20/05/18,17:43:49,01,10,1, 11.8,1,1, 3.012, 10625.457, 181.119, 52601.995 20/05/18,17:43:49,02,10,1, 11.8,1,1, 3.012, 10625.499, 181.156, 52602.258 20/05/18,17:43:49,03,10,1, 11.8,1,1, 3.012, 10625.508, 181.139, 52602.180 20/05/18,17:43:49,04,10,1, 11.8,1,1, 3.012, 10625.496, 181.119, 52602.159 20/05/18,17:43:49,05,10,1, 11.8,1,1, 3.012, 10625.515, 181.139, 52602.191 20/05/18,17:43:49,06,10,1, 11.8,1,1, 3.012, 10625.499, 181.140, 52602.144 20/05/18,17:43:49,07,10,1, 11.8,1,1, 3.012, 10625.503, 181.120, 52602.184 20/05/18,17:43:49,08,10,1, 11.8,1,1, 3.012, 10625.524, 181.155, 52602.132 20/05/18,17:43:49,09,10,1, 11.8,1,1, 3.012, 10625.527, 181.165, 52602.151 20/05/18,17:43:49,10,10,1, 11.8,1,1, 3.012, 10625.507, 181.147, 52602.143 20/05/18,17:43:49,11,10,1, 11.8,1,1, 3.012, 10625.502, 181.157, 52602.161 20/05/18,17:43:49,12,10,1, 11.8,1,1, 3.012, 10625.492, 181.158, 52602.148 20/05/18,17:43:49,13,10,1, 11.8,1,1, 3.012, 10625.527, 181.162, 52602.179 20/05/18,17:43:49,14,10,1, 11.8,1,1, 3.012, 10625.530, 181.166, 52602.166 20/05/18,17:43:49,15,10,1, 11.8,1,1, 3.012, 10625.521, 181.161, 52602.203 20/05/18,17:43:49,16,10,1, 11.8,1,1, 3.012, 10625.533, 181.179, 52602.210 20/05/18,17:43:49,17,10,1, 11.8,1,1, 3.012, 10625.510, 181.157, 52602.139 20/05/18,17:43:49,18,10,1, 11.8,1,1, 3.012, 10625.510, 181.182, 52602.169 20/05/18,17:43:49,19,10,1, 11.8,1,1, 3.012, 10625.541, 181.166, 52602.198 20/05/18,17:43:50,00,10,1, 11.9,1,1, 3.013, 10625.527, 181.246, 52602.152 20/05/18,17:43:50,01,10,1, 11.9,1,1, 3.013, 10625.527, 181.179, 52602.138 20/05/18,17:43:50,02,10,1, 11.9,1,1, 3.013, 10625.513, 181.183, 52602.120 20/05/18,17:43:50,03,10,1, 11.9,1,1, 3.013, 10625.515, 181.195, 52602.161 20/05/18,17:43:50,04,10,1, 11.9,1,1, 3.013, 10625.519, 181.176, 52602.132 20/05/18,17:43:50,05,10,1, 11.9,1,1, 3.013, 10625.519, 181.177, 52602.160 20/05/18,17:43:50,06,10,1, 11.9,1,1, 3.013, 10625.521, 181.202, 52602.128 20/05/18,17:43:50,07,10,1, 11.9,1,1, 3.013, 10625.516, 181.201, 52602.169 20/05/18,17:43:50,08,10,1, 11.9,1,1, 3.013, 10625.522, 181.182, 52602.163 20/05/18,17:43:50,09,10,1, 11.9,1,1, 3.013, 10625.527, 181.189, 52602.172 20/05/18,17:43:50,10,10,1, 11.9,1,1, 3.013, 10625.535, 181.184, 52602.136 20/05/18,17:43:50,11,10,1, 11.9,1,1, 3.013, 10625.562, 181.191, 52602.184 20/05/18,17:43:50,12,10,1, 11.9,1,1, 3.013, 10625.559, 181.202, 52602.150 20/05/18,17:43:50,13,10,1, 11.9,1,1, 3.013, 10625.541, 181.194, 52602.128 20/05/18,17:43:50,14,10,1, 11.9,1,1, 3.013, 10625.548, 181.198, 52602.159 20/05/18,17:43:50,15,10,1, 11.9,1,1, 3.013, 10625.539, 181.206, 52602.175 20/05/18,17:43:50,16,10,1, 11.9,1,1, 3.013, 10625.541, 181.204, 52602.168 20/05/18,17:43:50,17,10,1, 11.9,1,1, 3.013, 10625.553, 181.210, 52602.151 20/05/18,17:43:50,18,10,1, 11.9,1,1, 3.013, 10625.573, 181.215, 52602.182 20/05/18,17:43:50,19,10,1, 11.9,1,1, 3.013, 10625.531, 181.246, 52602.152 20/05/18,17:43:51,00,10,1, 11.9,1,1, 3.013, 10625.552, 181.281, 52602.166 20/05/18,17:43:51,01,10,1, 11.9,1,1, 3.013, 10625.530, 181.241, 52602.190 20/05/18,17:43:51,02,10,1, 11.9,1,1, 3.013, 10625.563, 181.251, 52602.178 20/05/18,17:43:51,03,10,1, 11.9,1,1, 3.013, 10625.602, 181.230, 52602.158 20/05/18,17:43:51,04,10,1, 11.9,1,1, 3.013, 10625.548, 181.234, 52602.196 20/05/18,17:43:51,05,10,1, 11.9,1,1, 3.013, 10625.572, 181.233, 52602.190 20/05/18,17:43:51,06,10,1, 11.9,1,1, 3.013, 10625.557, 181.231, 52602.173 20/05/18,17:43:51,07,10,1, 11.9,1,1, 3.013, 10625.554, 181.228, 52602.170 20/05/18,17:43:51,08,10,1, 11.9,1,1, 3.013, 10625.576, 181.233, 52602.182 20/05/18,17:43:51,09,10,1, 11.9,1,1, 3.013, 10625.598, 181.262, 52602.152 20/05/18,17:43:51,10,10,1, 11.9,1,1, 3.013, 10625.563, 181.230, 52602.124 20/05/18,17:43:51,11,10,1, 11.9,1,1, 3.013, 10625.565, 181.263, 52602.158 20/05/18,17:43:51,12,10,1, 11.9,1,1, 3.013, 10625.552, 181.271, 52602.174 20/05/18,17:43:51,13,10,1, 11.9,1,1, 3.013, 10625.565, 181.274, 52602.192 20/05/18,17:43:51,14,10,1, 11.9,1,1, 3.013, 10625.597, 181.264, 52602.172 20/05/18,17:43:51,15,10,1, 11.9,1,1, 3.013, 10625.551, 181.276, 52602.179 20/05/18,17:43:51,16,10,1, 11.9,1,1, 3.013, 10625.556, 181.287, 52602.183 20/05/18,17:43:51,17,10,1, 11.9,1,1, 3.013, 10625.584, 181.274, 52602.147 20/05/18,17:43:51,18,10,1, 11.9,1,1, 3.013, 10625.555, 181.267, 52602.151 20/05/18,17:43:51,19,10,1, 11.9,1,1, 3.013, 10625.555, 181.281, 52602.166 20/05/18,17:43:52,00,10,1, 11.9,1,1, 3.012, 10625.610, 181.300, 52602.117 20/05/18,17:43:52,01,10,1, 11.9,1,1, 3.012, 10625.561, 181.281, 52602.103 20/05/18,17:43:52,02,10,1, 11.9,1,1, 3.012, 10625.582, 181.269, 52602.122 20/05/18,17:43:52,03,10,1, 11.9,1,1, 3.012, 10625.592, 181.283, 52602.122 20/05/18,17:43:52,04,10,1, 11.9,1,1, 3.012, 10625.570, 181.316, 52602.166 20/05/18,17:43:52,05,10,1, 11.9,1,1, 3.012, 10625.616, 181.305, 52602.135 20/05/18,17:43:52,06,10,1, 11.9,1,1, 3.012, 10625.594, 181.298, 52602.144 20/05/18,17:43:52,07,10,1, 11.9,1,1, 3.012, 10625.600, 181.299, 52602.128 20/05/18,17:43:52,08,10,1, 11.9,1,1, 3.012, 10625.587, 181.285, 52602.117 20/05/18,17:43:52,09,10,1, 11.9,1,1, 3.012, 10625.623, 181.294, 52602.109 20/05/18,17:43:52,10,10,1, 11.9,1,1, 3.012, 10625.613, 181.275, 52602.096 20/05/18,17:43:52,11,10,1, 11.9,1,1, 3.012, 10625.609, 181.282, 52602.106 20/05/18,17:43:52,12,10,1, 11.9,1,1, 3.012, 10625.638, 181.312, 52602.168 20/05/18,17:43:52,13,10,1, 11.9,1,1, 3.012, 10625.591, 181.298, 52602.130 20/05/18,17:43:52,14,10,1, 11.9,1,1, 3.012, 10625.576, 181.290, 52602.162 20/05/18,17:43:52,15,10,1, 11.9,1,1, 3.012, 10625.617, 181.289, 52602.138 20/05/18,17:43:52,16,10,1, 11.9,1,1, 3.012, 10625.604, 181.275, 52602.115 20/05/18,17:43:52,17,10,1, 11.9,1,1, 3.012, 10625.608, 181.288, 52602.121 20/05/18,17:43:52,18,10,1, 11.9,1,1, 3.012, 10625.610, 181.317, 52602.129 20/05/18,17:43:52,19,10,1, 11.9,1,1, 3.012, 10625.613, 181.300, 52602.117 20/05/18,17:43:53,00,10,1, 11.9,1,1, 3.007, 10625.635, 181.342, 52602.082 20/05/18,17:43:53,01,10,1, 11.9,1,1, 3.007, 10625.615, 181.342, 52602.144 20/05/18,17:43:53,02,10,1, 11.9,1,1, 3.007, 10625.601, 181.333, 52602.102 20/05/18,17:43:53,03,10,1, 11.9,1,1, 3.007, 10625.611, 181.332, 52602.069 20/05/18,17:43:53,04,10,1, 11.9,1,1, 3.007, 10625.613, 181.338, 52602.124 20/05/18,17:43:53,05,10,1, 11.9,1,1, 3.007, 10625.629, 181.327, 52602.143 20/05/18,17:43:53,06,10,1, 11.9,1,1, 3.007, 10625.624, 181.318, 52602.129 20/05/18,17:43:53,07,10,1, 11.9,1,1, 3.007, 10625.614, 181.324, 52602.109 20/05/18,17:43:53,08,10,1, 11.9,1,1, 3.007, 10625.602, 181.320, 52602.132 20/05/18,17:43:53,09,10,1, 11.9,1,1, 3.007, 10625.623, 181.335, 52602.134 20/05/18,17:43:53,10,10,1, 11.9,1,1, 3.007, 10625.632, 181.325, 52602.118 20/05/18,17:43:53,11,10,1, 11.9,1,1, 3.007, 10625.629, 181.304, 52602.107 20/05/18,17:43:53,12,10,1, 11.9,1,1, 3.007, 10625.625, 181.330, 52602.128 20/05/18,17:43:53,13,10,1, 11.9,1,1, 3.007, 10625.622, 181.365, 52602.133 20/05/18,17:43:53,14,10,1, 11.9,1,1, 3.007, 10625.637, 181.342, 52602.109 20/05/18,17:43:53,15,10,1, 11.9,1,1, 3.007, 10625.643, 181.374, 52602.122 20/05/18,17:43:53,16,10,1, 11.9,1,1, 3.007, 10625.667, 181.377, 52602.192 20/05/18,17:43:53,17,10,1, 11.9,1,1, 3.007, 10625.640, 181.368, 52602.122 20/05/18,17:43:53,18,10,1, 11.9,1,1, 3.007, 10625.607, 181.362, 52602.107 20/05/18,17:43:53,19,10,1, 11.9,1,1, 3.007, 10625.636, 181.342, 52602.082 20/05/18,17:43:54,00,10,1, 11.9,1,1, 3.009, 10625.694, 181.368, 52602.185 20/05/18,17:43:54,01,10,1, 11.9,1,1, 3.009, 10625.622, 181.346, 52602.132 20/05/18,17:43:54,02,10,1, 11.9,1,1, 3.009, 10625.640, 181.326, 52602.143 20/05/18,17:43:54,03,10,1, 11.9,1,1, 3.009, 10625.668, 181.375, 52602.162 20/05/18,17:43:54,04,10,1, 11.9,1,1, 3.009, 10625.624, 181.363, 52602.099 20/05/18,17:43:54,05,10,1, 11.9,1,1, 3.009, 10625.663, 181.363, 52602.144 20/05/18,17:43:54,06,10,1, 11.9,1,1, 3.009, 10625.655, 181.345, 52602.138 20/05/18,17:43:54,07,10,1, 11.9,1,1, 3.009, 10625.629, 181.360, 52602.124 20/05/18,17:43:54,08,10,1, 11.9,1,1, 3.009, 10625.644, 181.381, 52602.116 20/05/18,17:43:54,09,10,1, 11.9,1,1, 3.009, 10625.661, 181.361, 52602.151 20/05/18,17:43:54,10,10,1, 11.9,1,1, 3.009, 10625.661, 181.373, 52602.168 20/05/18,17:43:54,11,10,1, 11.9,1,1, 3.009, 10625.646, 181.384, 52602.181 20/05/18,17:43:54,12,10,1, 11.9,1,1, 3.009, 10625.688, 181.352, 52602.054 20/05/18,17:43:54,13,10,1, 11.9,1,1, 3.009, 10625.713, 181.379, 52602.142 20/05/18,17:43:54,14,10,1, 11.9,1,1, 3.009, 10625.682, 181.360, 52602.130 20/05/18,17:43:54,15,10,1, 11.9,1,1, 3.009, 10625.674, 181.368, 52602.118 20/05/18,17:43:54,16,10,1, 11.9,1,1, 3.009, 10625.674, 181.379, 52602.139 20/05/18,17:43:54,17,10,1, 11.9,1,1, 3.009, 10625.686, 181.383, 52602.153 20/05/18,17:43:54,18,10,1, 11.9,1,1, 3.009, 10625.675, 181.372, 52602.172 20/05/18,17:43:54,19,10,1, 11.9,1,1, 3.009, 10625.697, 181.368, 52602.185 20/05/18,17:43:55,00,10,1, 11.9,1,1, 3.008, 10625.719, 181.453, 52602.120 20/05/18,17:43:55,01,10,1, 11.9,1,1, 3.008, 10625.703, 181.392, 52602.159 20/05/18,17:43:55,02,10,1, 11.9,1,1, 3.008, 10625.674, 181.399, 52602.165 20/05/18,17:43:55,03,10,1, 11.9,1,1, 3.008, 10625.676, 181.372, 52602.122 20/05/18,17:43:55,04,10,1, 11.9,1,1, 3.008, 10625.681, 181.397, 52602.161 20/05/18,17:43:55,05,10,1, 11.9,1,1, 3.008, 10625.691, 181.396, 52602.147 20/05/18,17:43:55,06,10,1, 11.9,1,1, 3.008, 10625.688, 181.406, 52602.139 20/05/18,17:43:55,07,10,1, 11.9,1,1, 3.008, 10625.674, 181.399, 52602.135 20/05/18,17:43:55,08,10,1, 11.9,1,1, 3.008, 10625.700, 181.405, 52602.150 20/05/18,17:43:55,09,10,1, 11.9,1,1, 3.008, 10625.667, 181.435, 52602.129 20/05/18,17:43:55,10,10,1, 11.9,1,1, 3.008, 10625.681, 181.422, 52602.139 20/05/18,17:43:55,11,10,1, 11.9,1,1, 3.008, 10625.694, 181.442, 52602.145 20/05/18,17:43:55,12,10,1, 11.9,1,1, 3.008, 10625.696, 181.435, 52602.105 20/05/18,17:43:55,13,10,1, 11.9,1,1, 3.008, 10625.694, 181.410, 52602.122 20/05/18,17:43:55,14,10,1, 11.9,1,1, 3.008, 10625.684, 181.409, 52602.139 20/05/18,17:43:55,15,10,1, 11.9,1,1, 3.008, 10625.692, 181.455, 52602.141 20/05/18,17:43:55,16,10,1, 11.9,1,1, 3.008, 10625.694, 181.439, 52602.142 20/05/18,17:43:55,17,10,1, 11.9,1,1, 3.008, 10625.708, 181.459, 52602.132 20/05/18,17:43:55,18,10,1, 11.9,1,1, 3.008, 10625.695, 181.445, 52602.153 20/05/18,17:43:55,19,10,1, 11.9,1,1, 3.008, 10625.724, 181.453, 52602.120 20/05/18,17:43:56,00,10,1, 11.9,1,1, 3.013, 10625.736, 181.505, 52602.107 20/05/18,17:43:56,01,10,1, 11.9,1,1, 3.013, 10625.697, 181.442, 52602.158 20/05/18,17:43:56,02,10,1, 11.9,1,1, 3.013, 10625.710, 181.465, 52602.141 20/05/18,17:43:56,03,10,1, 11.9,1,1, 3.013, 10625.702, 181.473, 52602.160 20/05/18,17:43:56,04,10,1, 11.9,1,1, 3.013, 10625.701, 181.476, 52602.134 20/05/18,17:43:56,05,10,1, 11.9,1,1, 3.013, 10625.697, 181.455, 52602.174 20/05/18,17:43:56,06,10,1, 11.9,1,1, 3.013, 10625.737, 181.474, 52602.139 20/05/18,17:43:56,07,10,1, 11.9,1,1, 3.013, 10625.699, 181.471, 52602.181 20/05/18,17:43:56,08,10,1, 11.9,1,1, 3.013, 10625.741, 181.492, 52602.149 20/05/18,17:43:56,09,10,1, 11.9,1,1, 3.013, 10625.727, 181.463, 52602.126 20/05/18,17:43:56,10,10,1, 11.9,1,1, 3.013, 10625.743, 181.481, 52602.163 20/05/18,17:43:56,11,10,1, 11.9,1,1, 3.013, 10625.711, 181.460, 52602.149 20/05/18,17:43:56,12,10,1, 11.9,1,1, 3.013, 10625.715, 181.498, 52602.153 20/05/18,17:43:56,13,10,1, 11.9,1,1, 3.013, 10625.706, 181.481, 52602.176 20/05/18,17:43:56,14,10,1, 11.9,1,1, 3.013, 10625.714, 181.476, 52602.115 20/05/18,17:43:56,15,10,1, 11.9,1,1, 3.013, 10625.737, 181.496, 52602.172 20/05/18,17:43:56,16,10,1, 11.9,1,1, 3.013, 10625.717, 181.505, 52602.155 20/05/18,17:43:56,17,10,1, 11.9,1,1, 3.013, 10625.711, 181.486, 52602.160 20/05/18,17:43:56,18,10,1, 11.9,1,1, 3.013, 10625.737, 181.481, 52602.141 20/05/18,17:43:56,19,10,1, 11.9,1,1, 3.013, 10625.736, 181.505, 52602.107 20/05/18,17:43:57,00,10,1, 11.9,1,1, 3.013, 10625.761, 181.545, 52602.145 20/05/18,17:43:57,01,10,1, 11.9,1,1, 3.013, 10625.740, 181.504, 52602.127 20/05/18,17:43:57,02,10,1, 11.9,1,1, 3.013, 10625.740, 181.489, 52602.147 20/05/18,17:43:57,03,10,1, 11.9,1,1, 3.013, 10625.745, 181.505, 52602.159 20/05/18,17:43:57,04,10,1, 11.9,1,1, 3.013, 10625.724, 181.494, 52602.162 20/05/18,17:43:57,05,10,1, 11.9,1,1, 3.013, 10625.760, 181.497, 52602.132 20/05/18,17:43:57,06,10,1, 11.9,1,1, 3.013, 10625.723, 181.489, 52602.119 20/05/18,17:43:57,07,10,1, 11.9,1,1, 3.013, 10625.755, 181.498, 52602.158 20/05/18,17:43:57,08,10,1, 11.9,1,1, 3.013, 10625.751, 181.527, 52602.155 20/05/18,17:43:57,09,10,1, 11.9,1,1, 3.013, 10625.719, 181.478, 52602.194 20/05/18,17:43:57,10,10,1, 11.9,1,1, 3.013, 10625.709, 181.508, 52602.171 20/05/18,17:43:57,11,10,1, 11.9,1,1, 3.013, 10625.703, 181.486, 52602.164 20/05/18,17:43:57,12,10,1, 11.9,1,1, 3.013, 10625.689, 181.512, 52602.194 20/05/18,17:43:57,13,10,1, 11.9,1,1, 3.013, 10625.738, 181.521, 52602.162 20/05/18,17:43:57,14,10,1, 11.9,1,1, 3.013, 10625.740, 181.509, 52602.127 20/05/18,17:43:57,15,10,1, 11.9,1,1, 3.013, 10625.746, 181.542, 52602.187 20/05/18,17:43:57,16,10,1, 11.9,1,1, 3.013, 10625.741, 181.533, 52602.151 20/05/18,17:43:57,17,10,1, 11.9,1,1, 3.013, 10625.737, 181.543, 52602.176 20/05/18,17:43:57,18,10,1, 11.9,1,1, 3.013, 10625.745, 181.520, 52602.149 20/05/18,17:43:57,19,10,1, 11.9,1,1, 3.013, 10625.762, 181.545, 52602.145 20/05/18,17:43:58,00,10,1, 11.8,1,1, 3.011, 10625.752, 181.594, 52602.141 20/05/18,17:43:58,01,10,1, 11.8,1,1, 3.011, 10625.765, 181.550, 52602.174 20/05/18,17:43:58,02,10,1, 11.8,1,1, 3.011, 10625.758, 181.550, 52602.181 20/05/18,17:43:58,03,10,1, 11.8,1,1, 3.011, 10625.771, 181.540, 52602.189 20/05/18,17:43:58,04,10,1, 11.8,1,1, 3.011, 10625.749, 181.565, 52602.179 20/05/18,17:43:58,05,10,1, 11.8,1,1, 3.011, 10625.744, 181.574, 52602.182 20/05/18,17:43:58,06,10,1, 11.8,1,1, 3.011, 10625.752, 181.562, 52602.125 20/05/18,17:43:58,07,10,1, 11.8,1,1, 3.011, 10625.746, 181.571, 52602.188 20/05/18,17:43:58,08,10,1, 11.8,1,1, 3.011, 10625.769, 181.562, 52602.142 20/05/18,17:43:58,09,10,1, 11.8,1,1, 3.011, 10625.777, 181.556, 52602.120 20/05/18,17:43:58,10,10,1, 11.8,1,1, 3.011, 10625.753, 181.586, 52602.136 20/05/18,17:43:58,11,10,1, 11.8,1,1, 3.011, 10625.763, 181.577, 52602.160 20/05/18,17:43:58,12,10,1, 11.8,1,1, 3.011, 10625.761, 181.599, 52602.178 20/05/18,17:43:58,13,10,1, 11.8,1,1, 3.011, 10625.777, 181.578, 52602.140 20/05/18,17:43:58,14,10,1, 11.8,1,1, 3.011, 10625.771, 181.594, 52602.149 20/05/18,17:43:58,15,10,1, 11.8,1,1, 3.011, 10625.779, 181.572, 52602.114 20/05/18,17:43:58,16,10,1, 11.8,1,1, 3.011, 10625.785, 181.568, 52602.135 20/05/18,17:43:58,17,10,1, 11.8,1,1, 3.011, 10625.789, 181.565, 52602.145 20/05/18,17:43:58,18,10,1, 11.8,1,1, 3.011, 10625.794, 181.578, 52602.149 20/05/18,17:43:58,19,10,1, 11.8,1,1, 3.011, 10625.752, 181.594, 52602.141 20/05/18,17:43:59,00,10,1, 11.9,1,1, 3.012, 10625.827, 181.651, 52602.155 20/05/18,17:43:59,01,10,1, 11.9,1,1, 3.012, 10625.780, 181.596, 52602.108 20/05/18,17:43:59,02,10,1, 11.9,1,1, 3.012, 10625.799, 181.616, 52602.140 20/05/18,17:43:59,03,10,1, 11.9,1,1, 3.012, 10625.789, 181.627, 52602.160 20/05/18,17:43:59,04,10,1, 11.9,1,1, 3.012, 10625.781, 181.637, 52602.114 20/05/18,17:43:59,05,10,1, 11.9,1,1, 3.012, 10625.802, 181.603, 52602.141 20/05/18,17:43:59,06,10,1, 11.9,1,1, 3.012, 10625.795, 181.604, 52602.150 20/05/18,17:43:59,07,10,1, 11.9,1,1, 3.012, 10625.821, 181.643, 52602.155 20/05/18,17:43:59,08,10,1, 11.9,1,1, 3.012, 10625.807, 181.617, 52602.157 20/05/18,17:43:59,09,10,1, 11.9,1,1, 3.012, 10625.812, 181.626, 52602.142 20/05/18,17:43:59,10,10,1, 11.9,1,1, 3.012, 10625.832, 181.629, 52602.159 20/05/18,17:43:59,11,10,1, 11.9,1,1, 3.012, 10625.814, 181.652, 52602.135 20/05/18,17:43:59,12,10,1, 11.9,1,1, 3.012, 10625.804, 181.650, 52602.138 20/05/18,17:43:59,13,10,1, 11.9,1,1, 3.012, 10625.814, 181.632, 52602.138 20/05/18,17:43:59,14,10,1, 11.9,1,1, 3.012, 10625.824, 181.649, 52602.091 20/05/18,17:43:59,15,10,1, 11.9,1,1, 3.012, 10625.823, 181.632, 52602.166 20/05/18,17:43:59,16,10,1, 11.9,1,1, 3.012, 10625.827, 181.671, 52602.168 20/05/18,17:43:59,17,10,1, 11.9,1,1, 3.012, 10625.855, 181.649, 52602.135 20/05/18,17:43:59,18,10,1, 11.9,1,1, 3.012, 10625.813, 181.664, 52602.163 20/05/18,17:43:59,19,10,1, 11.9,1,1, 3.012, 10625.831, 181.651, 52602.155 20/05/18,17:44:00,00,10,1, 11.9,1,1, 3.011, 10625.844, 181.691, 52602.133 20/05/18,17:44:00,01,10,1, 11.9,1,1, 3.011, 10625.838, 181.656, 52602.131 20/05/18,17:44:00,02,10,1, 11.9,1,1, 3.011, 10625.827, 181.654, 52602.117 20/05/18,17:44:00,03,10,1, 11.9,1,1, 3.011, 10625.830, 181.644, 52602.154 20/05/18,17:44:00,04,10,1, 11.9,1,1, 3.011, 10625.845, 181.657, 52602.139 20/05/18,17:44:00,05,10,1, 11.9,1,1, 3.011, 10625.832, 181.659, 52602.160 20/05/18,17:44:00,06,10,1, 11.9,1,1, 3.011, 10625.820, 181.688, 52602.111 20/05/18,17:44:00,07,10,1, 11.9,1,1, 3.011, 10625.831, 181.701, 52602.156 20/05/18,17:44:00,08,10,1, 11.9,1,1, 3.011, 10625.843, 181.686, 52602.160 20/05/18,17:44:00,09,10,1, 11.9,1,1, 3.011, 10625.812, 181.677, 52602.186 20/05/18,17:44:00,10,10,1, 11.9,1,1, 3.011, 10625.847, 181.678, 52602.146 20/05/18,17:44:00,11,10,1, 11.9,1,1, 3.011, 10625.862, 181.702, 52602.166 20/05/18,17:44:00,12,10,1, 11.9,1,1, 3.011, 10625.849, 181.695, 52602.129 20/05/18,17:44:00,13,10,1, 11.9,1,1, 3.011, 10625.841, 181.671, 52602.119 20/05/18,17:44:00,14,10,1, 11.9,1,1, 3.011, 10625.851, 181.720, 52602.126 20/05/18,17:44:00,15,10,1, 11.9,1,1, 3.011, 10625.844, 181.717, 52602.165 20/05/18,17:44:00,16,10,1, 11.9,1,1, 3.011, 10625.858, 181.689, 52602.201 20/05/18,17:44:00,17,10,1, 11.9,1,1, 3.011, 10625.857, 181.714, 52602.197 20/05/18,17:44:00,18,10,1, 11.9,1,1, 3.011, 10625.861, 181.676, 52602.141 20/05/18,17:44:00,19,10,1, 11.9,1,1, 3.011, 10625.852, 181.691, 52602.133 20/05/18,17:44:01,00,10,1, 11.9,1,1, 3.016, 10625.902, 181.737, 52602.137 20/05/18,17:44:01,01,10,1, 11.9,1,1, 3.016, 10625.866, 181.696, 52602.178 20/05/18,17:44:01,02,10,1, 11.9,1,1, 3.016, 10625.863, 181.740, 52602.157 20/05/18,17:44:01,03,10,1, 11.9,1,1, 3.016, 10625.848, 181.699, 52602.143 20/05/18,17:44:01,04,10,1, 11.9,1,1, 3.016, 10625.854, 181.706, 52602.147 20/05/18,17:44:01,05,10,1, 11.9,1,1, 3.016, 10625.874, 181.708, 52602.146 20/05/18,17:44:01,06,10,1, 11.9,1,1, 3.016, 10625.877, 181.713, 52602.129 20/05/18,17:44:01,07,10,1, 11.9,1,1, 3.016, 10625.876, 181.713, 52602.117 20/05/18,17:44:01,08,10,1, 11.9,1,1, 3.016, 10625.871, 181.707, 52602.148 20/05/18,17:44:01,09,10,1, 11.9,1,1, 3.016, 10625.868, 181.703, 52602.077 20/05/18,17:44:01,10,10,1, 11.9,1,1, 3.016, 10625.877, 181.718, 52602.115 20/05/18,17:44:01,11,10,1, 11.9,1,1, 3.016, 10625.890, 181.733, 52602.161 20/05/18,17:44:01,12,10,1, 11.9,1,1, 3.016, 10625.876, 181.699, 52602.112 20/05/18,17:44:01,13,10,1, 11.9,1,1, 3.016, 10625.872, 181.712, 52602.160 20/05/18,17:44:01,14,10,1, 11.9,1,1, 3.016, 10625.880, 181.697, 52602.106 20/05/18,17:44:01,15,10,1, 11.9,1,1, 3.016, 10625.867, 181.715, 52602.171 20/05/18,17:44:01,16,10,1, 11.9,1,1, 3.016, 10625.884, 181.716, 52602.193 20/05/18,17:44:01,17,10,1, 11.9,1,1, 3.016, 10625.905, 181.724, 52602.148 20/05/18,17:44:01,18,10,1, 11.9,1,1, 3.016, 10625.896, 181.727, 52602.126 20/05/18,17:44:01,19,10,1, 11.9,1,1, 3.016, 10625.910, 181.737, 52602.137 20/05/18,17:44:02,00,10,1, 11.9,1,1, 3.012, 10625.944, 181.781, 52602.141 20/05/18,17:44:02,01,10,1, 11.9,1,1, 3.012, 10625.908, 181.728, 52602.142 20/05/18,17:44:02,02,10,1, 11.9,1,1, 3.012, 10625.902, 181.733, 52602.107 20/05/18,17:44:02,03,10,1, 11.9,1,1, 3.012, 10625.910, 181.736, 52602.136 20/05/18,17:44:02,04,10,1, 11.9,1,1, 3.012, 10625.929, 181.757, 52602.131 20/05/18,17:44:02,05,10,1, 11.9,1,1, 3.012, 10625.922, 181.714, 52602.125 20/05/18,17:44:02,06,10,1, 11.9,1,1, 3.012, 10625.915, 181.776, 52602.122 20/05/18,17:44:02,07,10,1, 11.9,1,1, 3.012, 10625.928, 181.771, 52602.163 20/05/18,17:44:02,08,10,1, 11.9,1,1, 3.012, 10625.920, 181.737, 52602.165 20/05/18,17:44:02,09,10,1, 11.9,1,1, 3.012, 10625.925, 181.765, 52602.182 20/05/18,17:44:02,10,10,1, 11.9,1,1, 3.012, 10625.937, 181.741, 52602.110 20/05/18,17:44:02,11,10,1, 11.9,1,1, 3.012, 10625.936, 181.752, 52602.117 20/05/18,17:44:02,12,10,1, 11.9,1,1, 3.012, 10625.926, 181.767, 52602.141 20/05/18,17:44:02,13,10,1, 11.9,1,1, 3.012, 10625.916, 181.771, 52602.137 20/05/18,17:44:02,14,10,1, 11.9,1,1, 3.012, 10625.948, 181.769, 52602.172 20/05/18,17:44:02,15,10,1, 11.9,1,1, 3.012, 10625.937, 181.759, 52602.170 20/05/18,17:44:02,16,10,1, 11.9,1,1, 3.012, 10625.927, 181.762, 52602.125 20/05/18,17:44:02,17,10,1, 11.9,1,1, 3.012, 10625.943, 181.747, 52602.096 20/05/18,17:44:02,18,10,1, 11.9,1,1, 3.012, 10625.946, 181.742, 52602.125 20/05/18,17:44:02,19,10,1, 11.9,1,1, 3.012, 10625.950, 181.781, 52602.141 20/05/18,17:44:03,00,10,1, 11.9,1,1, 3.011, 10625.969, 181.793, 52602.104 20/05/18,17:44:03,01,10,1, 11.9,1,1, 3.011, 10625.958, 181.771, 52602.141 20/05/18,17:44:03,02,10,1, 11.9,1,1, 3.011, 10625.965, 181.790, 52602.129 20/05/18,17:44:03,03,10,1, 11.9,1,1, 3.011, 10625.959, 181.784, 52602.145 20/05/18,17:44:03,04,10,1, 11.9,1,1, 3.011, 10625.943, 181.772, 52602.088 20/05/18,17:44:03,05,10,1, 11.9,1,1, 3.011, 10625.946, 181.781, 52602.100 20/05/18,17:44:03,06,10,1, 11.9,1,1, 3.011, 10625.932, 181.770, 52602.113 20/05/18,17:44:03,07,10,1, 11.9,1,1, 3.011, 10625.973, 181.776, 52602.125 20/05/18,17:44:03,08,10,1, 11.9,1,1, 3.011, 10625.965, 181.774, 52602.063 20/05/18,17:44:03,09,10,1, 11.9,1,1, 3.011, 10625.973, 181.801, 52602.109 20/05/18,17:44:03,10,10,1, 11.9,1,1, 3.011, 10625.981, 181.787, 52602.150 20/05/18,17:44:03,11,10,1, 11.9,1,1, 3.011, 10625.987, 181.797, 52602.173 20/05/18,17:44:03,12,10,1, 11.9,1,1, 3.011, 10625.997, 181.786, 52602.105 20/05/18,17:44:03,13,10,1, 11.9,1,1, 3.011, 10626.002, 181.782, 52602.107 20/05/18,17:44:03,14,10,1, 11.9,1,1, 3.011, 10625.996, 181.796, 52602.117 20/05/18,17:44:03,15,10,1, 11.9,1,1, 3.011, 10625.972, 181.799, 52602.122 20/05/18,17:44:03,16,10,1, 11.9,1,1, 3.011, 10625.988, 181.812, 52602.121 20/05/18,17:44:03,17,10,1, 11.9,1,1, 3.011, 10625.998, 181.782, 52602.119 20/05/18,17:44:03,18,10,1, 11.9,1,1, 3.011, 10625.977, 181.794, 52602.110 20/05/18,17:44:03,19,10,1, 11.9,1,1, 3.011, 10625.974, 181.793, 52602.104 20/05/18,17:44:04,00,10,1, 11.9,1,1, 3.012, 10626.003, 181.822, 52602.112 20/05/18,17:44:04,01,10,1, 11.9,1,1, 3.012, 10626.004, 181.816, 52602.136 20/05/18,17:44:04,02,10,1, 11.9,1,1, 3.012, 10625.995, 181.808, 52602.132 20/05/18,17:44:04,03,10,1, 11.9,1,1, 3.012, 10626.015, 181.807, 52602.130 20/05/18,17:44:04,04,10,1, 11.9,1,1, 3.012, 10625.963, 181.836, 52602.153 20/05/18,17:44:04,05,10,1, 11.9,1,1, 3.012, 10625.988, 181.825, 52602.141 20/05/18,17:44:04,06,10,1, 11.9,1,1, 3.012, 10625.989, 181.814, 52602.137 20/05/18,17:44:04,07,10,1, 11.9,1,1, 3.012, 10625.979, 181.806, 52602.125 20/05/18,17:44:04,08,10,1, 11.9,1,1, 3.012, 10625.978, 181.780, 52602.125 20/05/18,17:44:04,09,10,1, 11.9,1,1, 3.012, 10625.979, 181.797, 52602.140 20/05/18,17:44:04,10,10,1, 11.9,1,1, 3.012, 10625.991, 181.796, 52602.105 20/05/18,17:44:04,11,10,1, 11.9,1,1, 3.012, 10626.022, 181.813, 52602.113 20/05/18,17:44:04,12,10,1, 11.9,1,1, 3.012, 10626.013, 181.811, 52602.126 20/05/18,17:44:04,13,10,1, 11.9,1,1, 3.012, 10625.998, 181.806, 52602.148 20/05/18,17:44:04,14,10,1, 11.9,1,1, 3.012, 10626.015, 181.827, 52602.149 20/05/18,17:44:04,15,10,1, 11.9,1,1, 3.012, 10626.026, 181.802, 52602.095 20/05/18,17:44:04,16,10,1, 11.9,1,1, 3.012, 10625.994, 181.806, 52602.115 20/05/18,17:44:04,17,10,1, 11.9,1,1, 3.012, 10625.991, 181.820, 52602.130 20/05/18,17:44:04,18,10,1, 11.9,1,1, 3.012, 10626.028, 181.829, 52602.116 20/05/18,17:44:04,19,10,1, 11.9,1,1, 3.012, 10626.009, 181.822, 52602.112 20/05/18,17:44:05,00,10,1, 11.9,1,1, 3.010, 10626.061, 181.835, 52602.074 20/05/18,17:44:05,01,10,1, 11.9,1,1, 3.010, 10626.035, 181.835, 52602.129 20/05/18,17:44:05,02,10,1, 11.9,1,1, 3.010, 10626.030, 181.822, 52602.088 20/05/18,17:44:05,03,10,1, 11.9,1,1, 3.010, 10626.006, 181.826, 52602.092 20/05/18,17:44:05,04,10,1, 11.9,1,1, 3.010, 10626.023, 181.824, 52602.106 20/05/18,17:44:05,05,10,1, 11.9,1,1, 3.010, 10626.021, 181.804, 52602.083 20/05/18,17:44:05,06,10,1, 11.9,1,1, 3.010, 10626.025, 181.836, 52602.096 20/05/18,17:44:05,07,10,1, 11.9,1,1, 3.010, 10626.048, 181.843, 52602.123 20/05/18,17:44:05,08,10,1, 11.9,1,1, 3.010, 10626.022, 181.826, 52602.102 20/05/18,17:44:05,09,10,1, 11.9,1,1, 3.010, 10626.027, 181.836, 52602.099 20/05/18,17:44:05,10,10,1, 11.9,1,1, 3.010, 10626.042, 181.861, 52602.118 20/05/18,17:44:05,11,10,1, 11.9,1,1, 3.010, 10626.032, 181.847, 52602.137 20/05/18,17:44:05,12,10,1, 11.9,1,1, 3.010, 10626.048, 181.836, 52602.130 20/05/18,17:44:05,13,10,1, 11.9,1,1, 3.010, 10626.039, 181.846, 52602.110 20/05/18,17:44:05,14,10,1, 11.9,1,1, 3.010, 10626.045, 181.834, 52602.088 20/05/18,17:44:05,15,10,1, 11.9,1,1, 3.010, 10626.039, 181.827, 52602.091 20/05/18,17:44:05,16,10,1, 11.9,1,1, 3.010, 10626.050, 181.836, 52602.122 20/05/18,17:44:05,17,10,1, 11.9,1,1, 3.010, 10626.057, 181.832, 52602.113 20/05/18,17:44:05,18,10,1, 11.9,1,1, 3.010, 10626.053, 181.821, 52602.074 20/05/18,17:44:05,19,10,1, 11.9,1,1, 3.010, 10626.063, 181.835, 52602.074 20/05/18,17:44:06,00,10,1, 11.8,1,1, 3.012, 10626.119, 181.872, 52602.077 20/05/18,17:44:06,01,10,1, 11.8,1,1, 3.012, 10626.074, 181.815, 52602.090 20/05/18,17:44:06,02,10,1, 11.8,1,1, 3.012, 10626.096, 181.838, 52602.114 20/05/18,17:44:06,03,10,1, 11.8,1,1, 3.012, 10626.061, 181.831, 52602.073 20/05/18,17:44:06,04,10,1, 11.8,1,1, 3.012, 10626.086, 181.843, 52602.121 20/05/18,17:44:06,05,10,1, 11.8,1,1, 3.012, 10626.089, 181.851, 52602.083 20/05/18,17:44:06,06,10,1, 11.8,1,1, 3.012, 10626.071, 181.841, 52602.065 20/05/18,17:44:06,07,10,1, 11.8,1,1, 3.012, 10626.092, 181.833, 52602.116 20/05/18,17:44:06,08,10,1, 11.8,1,1, 3.012, 10626.097, 181.834, 52602.058 20/05/18,17:44:06,09,10,1, 11.8,1,1, 3.012, 10626.110, 181.836, 52602.106 20/05/18,17:44:06,10,10,1, 11.8,1,1, 3.012, 10626.065, 181.852, 52602.097 20/05/18,17:44:06,11,10,1, 11.8,1,1, 3.012, 10626.069, 181.839, 52602.098 20/05/18,17:44:06,12,10,1, 11.8,1,1, 3.012, 10626.093, 181.834, 52602.102 20/05/18,17:44:06,13,10,1, 11.8,1,1, 3.012, 10626.118, 181.827, 52602.116 20/05/18,17:44:06,14,10,1, 11.8,1,1, 3.012, 10626.119, 181.827, 52602.092 20/05/18,17:44:06,15,10,1, 11.8,1,1, 3.012, 10626.114, 181.847, 52602.109 20/05/18,17:44:06,16,10,1, 11.8,1,1, 3.012, 10626.104, 181.842, 52602.057 20/05/18,17:44:06,17,10,1, 11.8,1,1, 3.012, 10626.127, 181.869, 52602.135 20/05/18,17:44:06,18,10,1, 11.8,1,1, 3.012, 10626.128, 181.848, 52602.100 20/05/18,17:44:06,19,10,1, 11.8,1,1, 3.012, 10626.122, 181.872, 52602.077 20/05/18,17:44:07,00,10,1, 11.9,1,1, 3.011, 10626.186, 181.846, 52602.052 20/05/18,17:44:07,01,10,1, 11.9,1,1, 3.011, 10626.149, 181.832, 52602.085 20/05/18,17:44:07,02,10,1, 11.9,1,1, 3.011, 10626.150, 181.837, 52602.044 20/05/18,17:44:07,03,10,1, 11.9,1,1, 3.011, 10626.147, 181.819, 52602.063 20/05/18,17:44:07,04,10,1, 11.9,1,1, 3.011, 10626.165, 181.845, 52602.053 20/05/18,17:44:07,05,10,1, 11.9,1,1, 3.011, 10626.132, 181.815, 52602.034 20/05/18,17:44:07,06,10,1, 11.9,1,1, 3.011, 10626.177, 181.848, 52602.251 20/05/18,17:44:07,07,10,1, 11.9,1,1, 3.011, 10626.149, 181.844, 52601.953 20/05/18,17:44:07,08,10,1, 11.9,1,1, 3.011, 10626.127, 181.846, 52602.032 20/05/18,17:44:07,09,10,1, 11.9,1,1, 3.011, 10626.167, 181.853, 52602.080 20/05/18,17:44:07,10,10,1, 11.9,1,1, 3.011, 10626.166, 181.843, 52602.039 20/05/18,17:44:07,11,10,1, 11.9,1,1, 3.011, 10626.180, 181.865, 52602.041 20/05/18,17:44:07,12,10,1, 11.9,1,1, 3.011, 10626.172, 181.845, 52602.017 20/05/18,17:44:07,13,10,1, 11.9,1,1, 3.011, 10626.160, 181.825, 52602.077 20/05/18,17:44:07,14,10,1, 11.9,1,1, 3.011, 10626.171, 181.845, 52602.083 20/05/18,17:44:07,15,10,1, 11.9,1,1, 3.011, 10626.181, 181.852, 52602.092 20/05/18,17:44:07,16,10,1, 11.9,1,1, 3.011, 10626.175, 181.861, 52602.062 20/05/18,17:44:07,17,10,1, 11.9,1,1, 3.011, 10626.189, 181.837, 52602.067 20/05/18,17:44:07,18,10,1, 11.9,1,1, 3.011, 10626.204, 181.844, 52602.075 20/05/18,17:44:07,19,10,1, 11.9,1,1, 3.011, 10626.190, 181.846, 52602.052 20/05/18,17:44:08,00,10,1, 11.9,1,1, 3.013, 10626.261, 181.812, 52602.031 20/05/18,17:44:08,01,10,1, 11.9,1,1, 3.013, 10626.184, 181.836, 52602.119 20/05/18,17:44:08,02,10,1, 11.9,1,1, 3.013, 10626.210, 181.837, 52602.090 20/05/18,17:44:08,03,10,1, 11.9,1,1, 3.013, 10626.193, 181.828, 52602.059 20/05/18,17:44:08,04,10,1, 11.9,1,1, 3.013, 10626.207, 181.839, 52602.075 20/05/18,17:44:08,05,10,1, 11.9,1,1, 3.013, 10626.209, 181.829, 52602.045 20/05/18,17:44:08,06,10,1, 11.9,1,1, 3.013, 10626.189, 181.857, 52602.017 20/05/18,17:44:08,07,10,1, 11.9,1,1, 3.013, 10626.165, 181.845, 52602.153 20/05/18,17:44:08,08,10,1, 11.9,1,1, 3.013, 10626.227, 181.857, 52602.087 20/05/18,17:44:08,09,10,1, 11.9,1,1, 3.013, 10626.225, 181.838, 52602.077 20/05/18,17:44:08,10,10,1, 11.9,1,1, 3.013, 10626.225, 181.834, 52602.070 20/05/18,17:44:08,11,10,1, 11.9,1,1, 3.013, 10626.246, 181.837, 52602.028 20/05/18,17:44:08,12,10,1, 11.9,1,1, 3.013, 10626.247, 181.836, 52602.037 20/05/18,17:44:08,13,10,1, 11.9,1,1, 3.013, 10626.223, 181.836, 52602.047 20/05/18,17:44:08,14,10,1, 11.9,1,1, 3.013, 10626.244, 181.844, 52602.041 20/05/18,17:44:08,15,10,1, 11.9,1,1, 3.013, 10626.270, 181.826, 52602.022 20/05/18,17:44:08,16,10,1, 11.9,1,1, 3.013, 10626.275, 181.839, 52602.084 20/05/18,17:44:08,17,10,1, 11.9,1,1, 3.013, 10626.264, 181.861, 52602.030 20/05/18,17:44:08,18,10,1, 11.9,1,1, 3.013, 10626.248, 181.831, 52602.023 20/05/18,17:44:08,19,10,1, 11.9,1,1, 3.013, 10626.263, 181.812, 52602.031 20/05/18,17:44:09,00,10,1, 11.9,1,1, 3.012, 10626.320, 181.802, 52602.009 20/05/18,17:44:09,01,10,1, 11.9,1,1, 3.012, 10626.273, 181.823, 52602.049 20/05/18,17:44:09,02,10,1, 11.9,1,1, 3.012, 10626.274, 181.850, 52602.059 20/05/18,17:44:09,03,10,1, 11.9,1,1, 3.012, 10626.268, 181.821, 52602.057 20/05/18,17:44:09,04,10,1, 11.9,1,1, 3.012, 10626.293, 181.832, 52602.000 20/05/18,17:44:09,05,10,1, 11.9,1,1, 3.012, 10626.289, 181.807, 52602.030 20/05/18,17:44:09,06,10,1, 11.9,1,1, 3.012, 10626.292, 181.816, 52602.059 20/05/18,17:44:09,07,10,1, 11.9,1,1, 3.012, 10626.323, 181.832, 52602.041 20/05/18,17:44:09,08,10,1, 11.9,1,1, 3.012, 10626.309, 181.813, 52602.033 20/05/18,17:44:09,09,10,1, 11.9,1,1, 3.012, 10626.302, 181.841, 52602.062 20/05/18,17:44:09,10,10,1, 11.9,1,1, 3.012, 10626.304, 181.800, 52602.082 20/05/18,17:44:09,11,10,1, 11.9,1,1, 3.012, 10626.297, 181.815, 52602.068 20/05/18,17:44:09,12,10,1, 11.9,1,1, 3.012, 10626.316, 181.802, 52602.019 20/05/18,17:44:09,13,10,1, 11.9,1,1, 3.012, 10626.312, 181.803, 52602.028 20/05/18,17:44:09,14,10,1, 11.9,1,1, 3.012, 10626.349, 181.826, 52602.046 20/05/18,17:44:09,15,10,1, 11.9,1,1, 3.012, 10626.319, 181.851, 52602.049 20/05/18,17:44:09,16,10,1, 11.9,1,1, 3.012, 10626.347, 181.820, 52602.061 20/05/18,17:44:09,17,10,1, 11.9,1,1, 3.012, 10626.344, 181.826, 52602.073 20/05/18,17:44:09,18,10,1, 11.9,1,1, 3.012, 10626.341, 181.794, 52602.047 20/05/18,17:44:09,19,10,1, 11.9,1,1, 3.012, 10626.327, 181.802, 52602.009 20/05/18,17:44:10,00,10,1, 11.9,1,1, 3.011, 10626.403, 181.807, 52602.087 20/05/18,17:44:10,01,10,1, 11.9,1,1, 3.011, 10626.346, 181.812, 52602.014 20/05/18,17:44:10,02,10,1, 11.9,1,1, 3.011, 10626.355, 181.806, 52602.029 20/05/18,17:44:10,03,10,1, 11.9,1,1, 3.011, 10626.352, 181.824, 52602.026 20/05/18,17:44:10,04,10,1, 11.9,1,1, 3.011, 10626.363, 181.842, 52602.152 20/05/18,17:44:10,05,10,1, 11.9,1,1, 3.011, 10626.390, 181.818, 52602.108 20/05/18,17:44:10,06,10,1, 11.9,1,1, 3.011, 10626.356, 181.833, 52602.052 20/05/18,17:44:10,07,10,1, 11.9,1,1, 3.011, 10626.389, 181.831, 52602.127 20/05/18,17:44:10,08,10,1, 11.9,1,1, 3.011, 10626.410, 181.810, 52602.050 20/05/18,17:44:10,09,10,1, 11.9,1,1, 3.011, 10626.403, 181.831, 52602.082 20/05/18,17:44:10,10,10,1, 11.9,1,1, 3.011, 10626.427, 181.816, 52602.090 20/05/18,17:44:10,11,10,1, 11.9,1,1, 3.011, 10626.413, 181.823, 52602.135 20/05/18,17:44:10,12,10,1, 11.9,1,1, 3.011, 10626.430, 181.811, 52602.110 20/05/18,17:44:10,13,10,1, 11.9,1,1, 3.011, 10626.413, 181.829, 52602.148 20/05/18,17:44:10,14,10,1, 11.9,1,1, 3.011, 10626.412, 181.828, 52602.117 20/05/18,17:44:10,15,10,1, 11.9,1,1, 3.011, 10626.444, 181.820, 52602.096 20/05/18,17:44:10,16,10,1, 11.9,1,1, 3.011, 10626.430, 181.800, 52602.121 20/05/18,17:44:10,17,10,1, 11.9,1,1, 3.011, 10626.410, 181.825, 52602.084 20/05/18,17:44:10,18,10,1, 11.9,1,1, 3.011, 10626.445, 181.798, 52602.080 20/05/18,17:44:10,19,10,1, 11.9,1,1, 3.011, 10626.405, 181.807, 52602.087 20/05/18,17:44:11,00,10,1, 11.9,1,1, 3.012, 10626.520, 181.778, 52602.101 20/05/18,17:44:11,01,10,1, 11.9,1,1, 3.012, 10626.425, 181.793, 52602.090 20/05/18,17:44:11,02,10,1, 11.9,1,1, 3.012, 10626.443, 181.817, 52602.088 20/05/18,17:44:11,03,10,1, 11.9,1,1, 3.012, 10626.444, 181.828, 52602.084 20/05/18,17:44:11,04,10,1, 11.9,1,1, 3.012, 10626.451, 181.813, 52602.086 20/05/18,17:44:11,05,10,1, 11.9,1,1, 3.012, 10626.455, 181.805, 52602.100 20/05/18,17:44:11,06,10,1, 11.9,1,1, 3.012, 10626.452, 181.813, 52602.110 20/05/18,17:44:11,07,10,1, 11.9,1,1, 3.012, 10626.449, 181.821, 52602.123 20/05/18,17:44:11,08,10,1, 11.9,1,1, 3.012, 10626.473, 181.793, 52602.099 20/05/18,17:44:11,09,10,1, 11.9,1,1, 3.012, 10626.473, 181.804, 52602.068 20/05/18,17:44:11,10,10,1, 11.9,1,1, 3.012, 10626.485, 181.807, 52602.084 20/05/18,17:44:11,11,10,1, 11.9,1,1, 3.012, 10626.462, 181.793, 52602.072 20/05/18,17:44:11,12,10,1, 11.9,1,1, 3.012, 10626.497, 181.802, 52602.112 20/05/18,17:44:11,13,10,1, 11.9,1,1, 3.012, 10626.494, 181.798, 52602.098 20/05/18,17:44:11,14,10,1, 11.9,1,1, 3.012, 10626.512, 181.796, 52602.091 20/05/18,17:44:11,15,10,1, 11.9,1,1, 3.012, 10626.500, 181.812, 52602.121 20/05/18,17:44:11,16,10,1, 11.9,1,1, 3.012, 10626.479, 181.779, 52602.097 20/05/18,17:44:11,17,10,1, 11.9,1,1, 3.012, 10626.491, 181.788, 52602.087 20/05/18,17:44:11,18,10,1, 11.9,1,1, 3.012, 10626.502, 181.761, 52602.157 20/05/18,17:44:11,19,10,1, 11.9,1,1, 3.012, 10626.523, 181.778, 52602.101 20/05/18,17:44:12,00,10,1, 11.9,1,1, 3.013, 10626.553, 181.747, 52602.094 20/05/18,17:44:12,01,10,1, 11.9,1,1, 3.013, 10626.515, 181.783, 52602.060 20/05/18,17:44:12,02,10,1, 11.9,1,1, 3.013, 10626.506, 181.792, 52602.221 20/05/18,17:44:12,03,10,1, 11.9,1,1, 3.013, 10626.520, 181.781, 52602.013 20/05/18,17:44:12,04,10,1, 11.9,1,1, 3.013, 10626.507, 181.784, 52602.064 20/05/18,17:44:12,05,10,1, 11.9,1,1, 3.013, 10626.543, 181.776, 52602.085 20/05/18,17:44:12,06,10,1, 11.9,1,1, 3.013, 10626.521, 181.802, 52602.083 20/05/18,17:44:12,07,10,1, 11.9,1,1, 3.013, 10626.542, 181.770, 52602.077 20/05/18,17:44:12,08,10,1, 11.9,1,1, 3.013, 10626.538, 181.785, 52602.107 20/05/18,17:44:12,09,10,1, 11.9,1,1, 3.013, 10626.543, 181.786, 52602.083 20/05/18,17:44:12,10,10,1, 11.9,1,1, 3.013, 10626.541, 181.779, 52602.095 20/05/18,17:44:12,11,10,1, 11.9,1,1, 3.013, 10626.556, 181.775, 52602.119 20/05/18,17:44:12,12,10,1, 11.9,1,1, 3.013, 10626.557, 181.795, 52602.094 20/05/18,17:44:12,13,10,1, 11.9,1,1, 3.013, 10626.529, 181.769, 52602.086 20/05/18,17:44:12,14,10,1, 11.9,1,1, 3.013, 10626.544, 181.761, 52602.078 20/05/18,17:44:12,15,10,1, 11.9,1,1, 3.013, 10626.556, 181.783, 52602.097 20/05/18,17:44:12,16,10,1, 11.9,1,1, 3.013, 10626.554, 181.772, 52602.069 20/05/18,17:44:12,17,10,1, 11.9,1,1, 3.013, 10626.555, 181.766, 52602.085 20/05/18,17:44:12,18,10,1, 11.9,1,1, 3.013, 10626.577, 181.779, 52602.112 20/05/18,17:44:12,19,10,1, 11.9,1,1, 3.013, 10626.560, 181.747, 52602.094 20/05/18,17:44:13,00,10,1, 11.9,1,1, 3.017, 10626.637, 181.744, 52602.075 20/05/18,17:44:13,01,10,1, 11.9,1,1, 3.017, 10626.610, 181.717, 52602.144 20/05/18,17:44:13,02,10,1, 11.9,1,1, 3.017, 10626.595, 181.771, 52602.086 20/05/18,17:44:13,03,10,1, 11.9,1,1, 3.017, 10626.585, 181.750, 52602.085 20/05/18,17:44:13,04,10,1, 11.9,1,1, 3.017, 10626.592, 181.745, 52602.079 20/05/18,17:44:13,05,10,1, 11.9,1,1, 3.017, 10626.590, 181.757, 52602.093 20/05/18,17:44:13,06,10,1, 11.9,1,1, 3.017, 10626.610, 181.743, 52602.095 20/05/18,17:44:13,07,10,1, 11.9,1,1, 3.017, 10626.616, 181.776, 52602.081 20/05/18,17:44:13,08,10,1, 11.9,1,1, 3.017, 10626.610, 181.766, 52602.121 20/05/18,17:44:13,09,10,1, 11.9,1,1, 3.017, 10626.651, 181.749, 52602.093 20/05/18,17:44:13,10,10,1, 11.9,1,1, 3.017, 10626.631, 181.755, 52602.059 20/05/18,17:44:13,11,10,1, 11.9,1,1, 3.017, 10626.644, 181.736, 52602.061 20/05/18,17:44:13,12,10,1, 11.9,1,1, 3.017, 10626.598, 181.742, 52602.043 20/05/18,17:44:13,13,10,1, 11.9,1,1, 3.017, 10626.641, 181.733, 52602.065 20/05/18,17:44:13,14,10,1, 11.9,1,1, 3.017, 10626.616, 181.735, 52602.088 20/05/18,17:44:13,15,10,1, 11.9,1,1, 3.017, 10626.643, 181.735, 52602.051 20/05/18,17:44:13,16,10,1, 11.9,1,1, 3.017, 10626.639, 181.734, 52602.039 20/05/18,17:44:13,17,10,1, 11.9,1,1, 3.017, 10626.638, 181.740, 52602.043 20/05/18,17:44:13,18,10,1, 11.9,1,1, 3.017, 10626.634, 181.746, 52602.048 20/05/18,17:44:13,19,10,1, 11.9,1,1, 3.017, 10626.642, 181.744, 52602.075 20/05/18,17:44:14,00,10,1, 11.9,1,1, 3.015, 10626.695, 181.748, 52602.024 20/05/18,17:44:14,01,10,1, 11.9,1,1, 3.015, 10626.668, 181.746, 52602.092 20/05/18,17:44:14,02,10,1, 11.9,1,1, 3.015, 10626.666, 181.743, 52602.044 20/05/18,17:44:14,03,10,1, 11.9,1,1, 3.015, 10626.682, 181.742, 52602.100 20/05/18,17:44:14,04,10,1, 11.9,1,1, 3.015, 10626.647, 181.760, 52602.202 20/05/18,17:44:14,05,10,1, 11.9,1,1, 3.015, 10626.677, 181.754, 52602.021 20/05/18,17:44:14,06,10,1, 11.9,1,1, 3.015, 10626.661, 181.738, 52602.025 20/05/18,17:44:14,07,10,1, 11.9,1,1, 3.015, 10626.699, 181.737, 52602.027 20/05/18,17:44:14,08,10,1, 11.9,1,1, 3.015, 10626.672, 181.772, 52602.070 20/05/18,17:44:14,09,10,1, 11.9,1,1, 3.015, 10626.719, 181.760, 52602.120 20/05/18,17:44:14,10,10,1, 11.9,1,1, 3.015, 10626.708, 181.764, 52602.111 20/05/18,17:44:14,11,10,1, 11.9,1,1, 3.015, 10626.702, 181.756, 52602.100 20/05/18,17:44:14,12,10,1, 11.9,1,1, 3.015, 10626.705, 181.756, 52602.081 20/05/18,17:44:14,13,10,1, 11.9,1,1, 3.015, 10626.679, 181.763, 52602.087 20/05/18,17:44:14,14,10,1, 11.9,1,1, 3.015, 10626.714, 181.745, 52602.070 20/05/18,17:44:14,15,10,1, 11.9,1,1, 3.015, 10626.706, 181.745, 52602.106 20/05/18,17:44:14,16,10,1, 11.9,1,1, 3.015, 10626.708, 181.743, 52602.094 20/05/18,17:44:14,17,10,1, 11.9,1,1, 3.015, 10626.728, 181.767, 52602.081 20/05/18,17:44:14,18,10,1, 11.9,1,1, 3.015, 10626.730, 181.741, 52602.079 20/05/18,17:44:14,19,10,1, 11.9,1,1, 3.015, 10626.695, 181.748, 52602.024 20/05/18,17:44:15,00,10,1, 11.8,1,1, 3.013, 10626.770, 181.697, 52601.967 20/05/18,17:44:15,01,10,1, 11.8,1,1, 3.013, 10626.735, 181.736, 52602.036 20/05/18,17:44:15,02,10,1, 11.8,1,1, 3.013, 10626.717, 181.737, 52602.041 20/05/18,17:44:15,03,10,1, 11.8,1,1, 3.013, 10626.711, 181.758, 52602.019 20/05/18,17:44:15,04,10,1, 11.8,1,1, 3.013, 10626.723, 181.725, 52601.953 20/05/18,17:44:15,05,10,1, 11.8,1,1, 3.013, 10626.721, 181.723, 52601.998 20/05/18,17:44:15,06,10,1, 11.8,1,1, 3.013, 10626.713, 181.711, 52601.953 20/05/18,17:44:15,07,10,1, 11.8,1,1, 3.013, 10626.736, 181.723, 52601.938 20/05/18,17:44:15,08,10,1, 11.8,1,1, 3.013, 10626.706, 181.731, 52601.940 20/05/18,17:44:15,09,10,1, 11.8,1,1, 3.013, 10626.751, 181.708, 52601.967 20/05/18,17:44:15,10,10,1, 11.8,1,1, 3.013, 10626.782, 181.714, 52601.689 20/05/18,17:44:15,11,10,1, 11.8,1,1, 3.013, 10626.719, 181.740, 52602.001 20/05/18,17:44:15,12,10,1, 11.8,1,1, 3.013, 10626.747, 181.735, 52602.064 20/05/18,17:44:15,13,10,1, 11.8,1,1, 3.013, 10626.740, 181.712, 52602.000 20/05/18,17:44:15,14,10,1, 11.8,1,1, 3.013, 10626.726, 181.713, 52601.978 20/05/18,17:44:15,15,10,1, 11.8,1,1, 3.013, 10626.783, 181.703, 52602.003 20/05/18,17:44:15,16,10,1, 11.8,1,1, 3.013, 10626.769, 181.679, 52601.959 20/05/18,17:44:15,17,10,1, 11.8,1,1, 3.013, 10626.779, 181.689, 52601.956 20/05/18,17:44:15,18,10,1, 11.8,1,1, 3.013, 10626.782, 181.699, 52601.959 20/05/18,17:44:15,19,10,1, 11.8,1,1, 3.013, 10626.776, 181.697, 52601.967 20/05/18,17:44:16,00,10,1, 11.9,1,1, 3.015, 10626.812, 181.703, 52601.976 20/05/18,17:44:16,01,10,1, 11.9,1,1, 3.015, 10626.794, 181.708, 52601.964 20/05/18,17:44:16,02,10,1, 11.9,1,1, 3.015, 10626.805, 181.697, 52601.915 20/05/18,17:44:16,03,10,1, 11.9,1,1, 3.015, 10626.802, 181.716, 52601.968 20/05/18,17:44:16,04,10,1, 11.9,1,1, 3.015, 10626.771, 181.698, 52601.953 20/05/18,17:44:16,05,10,1, 11.9,1,1, 3.015, 10626.786, 181.674, 52601.966 20/05/18,17:44:16,06,10,1, 11.9,1,1, 3.015, 10626.794, 181.689, 52601.916 20/05/18,17:44:16,07,10,1, 11.9,1,1, 3.015, 10626.788, 181.706, 52601.949 20/05/18,17:44:16,08,10,1, 11.9,1,1, 3.015, 10626.792, 181.691, 52601.925 20/05/18,17:44:16,09,10,1, 11.9,1,1, 3.015, 10626.791, 181.697, 52601.942 20/05/18,17:44:16,10,10,1, 11.9,1,1, 3.015, 10626.788, 181.676, 52601.892 20/05/18,17:44:16,11,10,1, 11.9,1,1, 3.015, 10626.806, 181.685, 52601.892 20/05/18,17:44:16,12,10,1, 11.9,1,1, 3.015, 10626.790, 181.670, 52601.904 20/05/18,17:44:16,13,10,1, 11.9,1,1, 3.015, 10626.821, 181.680, 52601.906 20/05/18,17:44:16,14,10,1, 11.9,1,1, 3.015, 10626.819, 181.700, 52601.911 20/05/18,17:44:16,15,10,1, 11.9,1,1, 3.015, 10626.815, 181.679, 52601.943 20/05/18,17:44:16,16,10,1, 11.9,1,1, 3.015, 10626.814, 181.705, 52601.943 20/05/18,17:44:16,17,10,1, 11.9,1,1, 3.015, 10626.840, 181.684, 52601.955 20/05/18,17:44:16,18,10,1, 11.9,1,1, 3.015, 10626.824, 181.688, 52601.968 20/05/18,17:44:16,19,10,1, 11.9,1,1, 3.015, 10626.818, 181.703, 52601.976 20/05/18,17:44:17,00,10,1, 11.9,1,1, 3.009, 10626.904, 181.642, 52601.921 20/05/18,17:44:17,01,10,1, 11.9,1,1, 3.009, 10626.813, 181.699, 52601.955 20/05/18,17:44:17,02,10,1, 11.9,1,1, 3.009, 10626.832, 181.670, 52601.901 20/05/18,17:44:17,03,10,1, 11.9,1,1, 3.009, 10626.848, 181.684, 52601.897 20/05/18,17:44:17,04,10,1, 11.9,1,1, 3.009, 10626.868, 181.677, 52601.942 20/05/18,17:44:17,05,10,1, 11.9,1,1, 3.009, 10626.872, 181.690, 52601.915 20/05/18,17:44:17,06,10,1, 11.9,1,1, 3.009, 10626.855, 181.659, 52601.926 20/05/18,17:44:17,07,10,1, 11.9,1,1, 3.009, 10626.879, 181.684, 52601.908 20/05/18,17:44:17,08,10,1, 11.9,1,1, 3.009, 10626.861, 181.663, 52601.909 20/05/18,17:44:17,09,10,1, 11.9,1,1, 3.009, 10626.869, 181.677, 52601.915 20/05/18,17:44:17,10,10,1, 11.9,1,1, 3.009, 10626.849, 181.678, 52601.901 20/05/18,17:44:17,11,10,1, 11.9,1,1, 3.009, 10626.867, 181.660, 52601.881 20/05/18,17:44:17,12,10,1, 11.9,1,1, 3.009, 10626.879, 181.674, 52601.900 20/05/18,17:44:17,13,10,1, 11.9,1,1, 3.009, 10626.856, 181.669, 52601.936 20/05/18,17:44:17,14,10,1, 11.9,1,1, 3.009, 10626.863, 181.676, 52601.921 20/05/18,17:44:17,15,10,1, 11.9,1,1, 3.009, 10626.879, 181.661, 52601.921 20/05/18,17:44:17,16,10,1, 11.9,1,1, 3.009, 10626.853, 181.655, 52601.672 20/05/18,17:44:17,17,10,1, 11.9,1,1, 3.009, 10626.864, 181.648, 52601.954 20/05/18,17:44:17,18,10,1, 11.9,1,1, 3.009, 10626.905, 181.653, 52601.885 20/05/18,17:44:17,19,10,1, 11.9,1,1, 3.009, 10626.912, 181.642, 52601.921 20/05/18,17:44:18,00,10,1, 11.9,1,1, 3.011, 10626.962, 181.602, 52601.934 20/05/18,17:44:18,01,10,1, 11.9,1,1, 3.011, 10626.908, 181.657, 52601.935 20/05/18,17:44:18,02,10,1, 11.9,1,1, 3.011, 10626.913, 181.633, 52601.903 20/05/18,17:44:18,03,10,1, 11.9,1,1, 3.011, 10626.925, 181.644, 52601.913 20/05/18,17:44:18,04,10,1, 11.9,1,1, 3.011, 10626.908, 181.650, 52601.900 20/05/18,17:44:18,05,10,1, 11.9,1,1, 3.011, 10626.903, 181.661, 52601.919 20/05/18,17:44:18,06,10,1, 11.9,1,1, 3.011, 10626.903, 181.655, 52601.862 20/05/18,17:44:18,07,10,1, 11.9,1,1, 3.011, 10626.953, 181.630, 52601.815 20/05/18,17:44:18,08,10,1, 11.9,1,1, 3.011, 10626.893, 181.656, 52601.890 20/05/18,17:44:18,09,10,1, 11.9,1,1, 3.011, 10626.929, 181.631, 52601.893 20/05/18,17:44:18,10,10,1, 11.9,1,1, 3.011, 10626.944, 181.638, 52601.882 20/05/18,17:44:18,11,10,1, 11.9,1,1, 3.011, 10626.946, 181.655, 52601.871 20/05/18,17:44:18,12,10,1, 11.9,1,1, 3.011, 10626.946, 181.608, 52601.891 20/05/18,17:44:18,13,10,1, 11.9,1,1, 3.011, 10626.962, 181.627, 52601.872 20/05/18,17:44:18,14,10,1, 11.9,1,1, 3.011, 10626.963, 181.642, 52601.876 20/05/18,17:44:18,15,10,1, 11.9,1,1, 3.011, 10626.948, 181.632, 52601.888 20/05/18,17:44:18,16,10,1, 11.9,1,1, 3.011, 10626.964, 181.627, 52601.903 20/05/18,17:44:18,17,10,1, 11.9,1,1, 3.011, 10626.959, 181.639, 52601.869 20/05/18,17:44:18,18,10,1, 11.9,1,1, 3.011, 10626.978, 181.609, 52601.895 20/05/18,17:44:18,19,10,1, 11.9,1,1, 3.011, 10626.963, 181.602, 52601.934 20/05/18,17:44:19,00,10,1, 11.9,1,1, 3.014, 10627.029, 181.598, 52601.859 20/05/18,17:44:19,01,10,1, 11.9,1,1, 3.014, 10626.970, 181.602, 52601.937 20/05/18,17:44:19,02,10,1, 11.9,1,1, 3.014, 10626.980, 181.622, 52601.908 20/05/18,17:44:19,03,10,1, 11.9,1,1, 3.014, 10626.994, 181.614, 52601.844 20/05/18,17:44:19,04,10,1, 11.9,1,1, 3.014, 10626.978, 181.633, 52601.858 20/05/18,17:44:19,05,10,1, 11.9,1,1, 3.014, 10626.980, 181.623, 52601.884 20/05/18,17:44:19,06,10,1, 11.9,1,1, 3.014, 10627.003, 181.622, 52601.851 20/05/18,17:44:19,07,10,1, 11.9,1,1, 3.014, 10626.990, 181.607, 52601.850 20/05/18,17:44:19,08,10,1, 11.9,1,1, 3.014, 10626.985, 181.595, 52601.815 20/05/18,17:44:19,09,10,1, 11.9,1,1, 3.014, 10626.997, 181.610, 52601.873 20/05/18,17:44:19,10,10,1, 11.9,1,1, 3.014, 10626.996, 181.643, 52601.826 20/05/18,17:44:19,11,10,1, 11.9,1,1, 3.014, 10627.001, 181.622, 52601.880 20/05/18,17:44:19,12,10,1, 11.9,1,1, 3.014, 10627.014, 181.611, 52601.840 20/05/18,17:44:19,13,10,1, 11.9,1,1, 3.014, 10627.028, 181.630, 52601.921 20/05/18,17:44:19,14,10,1, 11.9,1,1, 3.014, 10627.027, 181.606, 52601.887 20/05/18,17:44:19,15,10,1, 11.9,1,1, 3.014, 10627.018, 181.601, 52601.860 20/05/18,17:44:19,16,10,1, 11.9,1,1, 3.014, 10627.027, 181.605, 52601.860 20/05/18,17:44:19,17,10,1, 11.9,1,1, 3.014, 10627.025, 181.597, 52601.828 20/05/18,17:44:19,18,10,1, 11.9,1,1, 3.014, 10627.019, 181.592, 52601.828 20/05/18,17:44:19,19,10,1, 11.9,1,1, 3.014, 10627.035, 181.598, 52601.859 20/05/18,17:44:20,00,10,1, 11.9,1,1, 3.009, 10627.121, 181.571, 52601.793 20/05/18,17:44:20,01,10,1, 11.9,1,1, 3.009, 10627.033, 181.619, 52601.916 20/05/18,17:44:20,02,10,1, 11.9,1,1, 3.009, 10627.035, 181.608, 52601.840 20/05/18,17:44:20,03,10,1, 11.9,1,1, 3.009, 10627.028, 181.618, 52601.857 20/05/18,17:44:20,04,10,1, 11.9,1,1, 3.009, 10627.048, 181.608, 52601.850 20/05/18,17:44:20,05,10,1, 11.9,1,1, 3.009, 10627.055, 181.619, 52601.859 20/05/18,17:44:20,06,10,1, 11.9,1,1, 3.009, 10627.050, 181.615, 52601.873 20/05/18,17:44:20,07,10,1, 11.9,1,1, 3.009, 10627.046, 181.582, 52601.826 20/05/18,17:44:20,08,10,1, 11.9,1,1, 3.009, 10627.060, 181.585, 52601.882 20/05/18,17:44:20,09,10,1, 11.9,1,1, 3.009, 10627.061, 181.584, 52601.858 20/05/18,17:44:20,10,10,1, 11.9,1,1, 3.009, 10627.059, 181.579, 52601.819 20/05/18,17:44:20,11,10,1, 11.9,1,1, 3.009, 10627.072, 181.565, 52601.818 20/05/18,17:44:20,12,10,1, 11.9,1,1, 3.009, 10627.062, 181.574, 52601.826 20/05/18,17:44:20,13,10,1, 11.9,1,1, 3.009, 10627.064, 181.572, 52601.852 20/05/18,17:44:20,14,10,1, 11.9,1,1, 3.009, 10627.092, 181.592, 52601.814 20/05/18,17:44:20,15,10,1, 11.9,1,1, 3.009, 10627.082, 181.587, 52601.830 20/05/18,17:44:20,16,10,1, 11.9,1,1, 3.009, 10627.086, 181.590, 52601.821 20/05/18,17:44:20,17,10,1, 11.9,1,1, 3.009, 10627.102, 181.590, 52601.841 20/05/18,17:44:20,18,10,1, 11.9,1,1, 3.009, 10627.105, 181.583, 52601.830 20/05/18,17:44:20,19,10,1, 11.9,1,1, 3.009, 10627.123, 181.571, 52601.793 20/05/18,17:44:21,00,10,1, 11.9,1,1, 3.011, 10627.187, 181.527, 52601.848 20/05/18,17:44:21,01,10,1, 11.9,1,1, 3.011, 10627.125, 181.575, 52601.807 20/05/18,17:44:21,02,10,1, 11.9,1,1, 3.011, 10627.124, 181.578, 52601.830 20/05/18,17:44:21,03,10,1, 11.9,1,1, 3.011, 10627.129, 181.552, 52601.820 20/05/18,17:44:21,04,10,1, 11.9,1,1, 3.011, 10627.148, 181.565, 52601.809 20/05/18,17:44:21,05,10,1, 11.9,1,1, 3.011, 10627.105, 181.543, 52601.815 20/05/18,17:44:21,06,10,1, 11.9,1,1, 3.011, 10627.133, 181.568, 52601.824 20/05/18,17:44:21,07,10,1, 11.9,1,1, 3.011, 10627.145, 181.569, 52601.837 20/05/18,17:44:21,08,10,1, 11.9,1,1, 3.011, 10627.143, 181.578, 52601.813 20/05/18,17:44:21,09,10,1, 11.9,1,1, 3.011, 10627.157, 181.579, 52601.833 20/05/18,17:44:21,10,10,1, 11.9,1,1, 3.011, 10627.161, 181.580, 52601.845 20/05/18,17:44:21,11,10,1, 11.9,1,1, 3.011, 10627.148, 181.561, 52601.808 20/05/18,17:44:21,12,10,1, 11.9,1,1, 3.011, 10627.185, 181.543, 52601.829 20/05/18,17:44:21,13,10,1, 11.9,1,1, 3.011, 10627.209, 181.549, 52601.820 20/05/18,17:44:21,14,10,1, 11.9,1,1, 3.011, 10627.168, 181.538, 52601.806 20/05/18,17:44:21,15,10,1, 11.9,1,1, 3.011, 10627.172, 181.560, 52601.828 20/05/18,17:44:21,16,10,1, 11.9,1,1, 3.011, 10627.172, 181.533, 52601.820 20/05/18,17:44:21,17,10,1, 11.9,1,1, 3.011, 10627.167, 181.554, 52601.781 20/05/18,17:44:21,18,10,1, 11.9,1,1, 3.011, 10627.214, 181.535, 52601.772 20/05/18,17:44:21,19,10,1, 11.9,1,1, 3.011, 10627.196, 181.527, 52601.848 20/05/18,17:44:22,00,10,1, 11.8,1,1, 3.014, 10627.271, 181.486, 52601.798 20/05/18,17:44:22,01,10,1, 11.8,1,1, 3.014, 10627.219, 181.523, 52601.817 20/05/18,17:44:22,02,10,1, 11.8,1,1, 3.014, 10627.221, 181.510, 52601.783 20/05/18,17:44:22,03,10,1, 11.8,1,1, 3.014, 10627.230, 181.516, 52601.810 20/05/18,17:44:22,04,10,1, 11.8,1,1, 3.014, 10627.199, 181.513, 52601.794 20/05/18,17:44:22,05,10,1, 11.8,1,1, 3.014, 10627.224, 181.533, 52601.835 20/05/18,17:44:22,06,10,1, 11.8,1,1, 3.014, 10627.224, 181.534, 52601.826 20/05/18,17:44:22,07,10,1, 11.8,1,1, 3.014, 10627.219, 181.520, 52601.816 20/05/18,17:44:22,08,10,1, 11.8,1,1, 3.014, 10627.241, 181.519, 52601.816 20/05/18,17:44:22,09,10,1, 11.8,1,1, 3.014, 10627.244, 181.516, 52601.811 20/05/18,17:44:22,10,10,1, 11.8,1,1, 3.014, 10627.219, 181.513, 52601.819 20/05/18,17:44:22,11,10,1, 11.8,1,1, 3.014, 10627.268, 181.527, 52601.808 20/05/18,17:44:22,12,10,1, 11.8,1,1, 3.014, 10627.247, 181.508, 52601.799 20/05/18,17:44:22,13,10,1, 11.8,1,1, 3.014, 10627.235, 181.501, 52601.781 20/05/18,17:44:22,14,10,1, 11.8,1,1, 3.014, 10627.259, 181.507, 52601.794 20/05/18,17:44:22,15,10,1, 11.8,1,1, 3.014, 10627.245, 181.539, 52601.768 20/05/18,17:44:22,16,10,1, 11.8,1,1, 3.014, 10627.269, 181.513, 52601.833 20/05/18,17:44:22,17,10,1, 11.8,1,1, 3.014, 10627.265, 181.481, 52601.778 20/05/18,17:44:22,18,10,1, 11.8,1,1, 3.014, 10627.259, 181.515, 52601.817 20/05/18,17:44:22,19,10,1, 11.8,1,1, 3.014, 10627.277, 181.486, 52601.798 20/05/18,17:44:23,00,10,1, 11.9,1,1, 3.012, 10627.338, 181.441, 52601.752 20/05/18,17:44:23,01,10,1, 11.9,1,1, 3.012, 10627.293, 181.504, 52601.825 20/05/18,17:44:23,02,10,1, 11.9,1,1, 3.012, 10627.301, 181.508, 52601.818 20/05/18,17:44:23,03,10,1, 11.9,1,1, 3.012, 10627.301, 181.488, 52601.773 20/05/18,17:44:23,04,10,1, 11.9,1,1, 3.012, 10627.296, 181.488, 52601.792 20/05/18,17:44:23,05,10,1, 11.9,1,1, 3.012, 10627.285, 181.476, 52601.746 20/05/18,17:44:23,06,10,1, 11.9,1,1, 3.012, 10627.301, 181.529, 52601.775 20/05/18,17:44:23,07,10,1, 11.9,1,1, 3.012, 10627.299, 181.492, 52601.784 20/05/18,17:44:23,08,10,1, 11.9,1,1, 3.012, 10627.296, 181.483, 52601.796 20/05/18,17:44:23,09,10,1, 11.9,1,1, 3.012, 10627.318, 181.503, 52601.785 20/05/18,17:44:23,10,10,1, 11.9,1,1, 3.012, 10627.320, 181.483, 52601.769 20/05/18,17:44:23,11,10,1, 11.9,1,1, 3.012, 10627.317, 181.467, 52601.783 20/05/18,17:44:23,12,10,1, 11.9,1,1, 3.012, 10627.312, 181.458, 52601.806 20/05/18,17:44:23,13,10,1, 11.9,1,1, 3.012, 10627.323, 181.474, 52601.800 20/05/18,17:44:23,14,10,1, 11.9,1,1, 3.012, 10627.329, 181.459, 52601.797 20/05/18,17:44:23,15,10,1, 11.9,1,1, 3.012, 10627.354, 181.462, 52601.821 20/05/18,17:44:23,16,10,1, 11.9,1,1, 3.012, 10627.346, 181.445, 52601.739 20/05/18,17:44:23,17,10,1, 11.9,1,1, 3.012, 10627.329, 181.452, 52601.789 20/05/18,17:44:23,18,10,1, 11.9,1,1, 3.012, 10627.333, 181.443, 52601.807 20/05/18,17:44:23,19,10,1, 11.9,1,1, 3.012, 10627.343, 181.441, 52601.752 20/05/18,17:44:24,00,10,1, 11.9,1,1, 3.013, 10627.421, 181.426, 52601.780 20/05/18,17:44:24,01,10,1, 11.9,1,1, 3.013, 10627.341, 181.438, 52601.775 20/05/18,17:44:24,02,10,1, 11.9,1,1, 3.013, 10627.348, 181.459, 52601.766 20/05/18,17:44:24,03,10,1, 11.9,1,1, 3.013, 10627.330, 181.461, 52601.719 20/05/18,17:44:24,04,10,1, 11.9,1,1, 3.013, 10627.372, 181.442, 52601.734 20/05/18,17:44:24,05,10,1, 11.9,1,1, 3.013, 10627.362, 181.450, 52601.705 20/05/18,17:44:24,06,10,1, 11.9,1,1, 3.013, 10627.380, 181.414, 52601.761 20/05/18,17:44:24,07,10,1, 11.9,1,1, 3.013, 10627.369, 181.409, 52601.758 20/05/18,17:44:24,08,10,1, 11.9,1,1, 3.013, 10627.372, 181.408, 52601.761 20/05/18,17:44:24,09,10,1, 11.9,1,1, 3.013, 10627.371, 181.401, 52601.751 20/05/18,17:44:24,10,10,1, 11.9,1,1, 3.013, 10627.376, 181.392, 52601.731 20/05/18,17:44:24,11,10,1, 11.9,1,1, 3.013, 10627.401, 181.416, 52601.760 20/05/18,17:44:24,12,10,1, 11.9,1,1, 3.013, 10627.424, 181.403, 52601.695 20/05/18,17:44:24,13,10,1, 11.9,1,1, 3.013, 10627.406, 181.395, 52601.737 20/05/18,17:44:24,14,10,1, 11.9,1,1, 3.013, 10627.390, 181.417, 52601.718 20/05/18,17:44:24,15,10,1, 11.9,1,1, 3.013, 10627.395, 181.416, 52601.731 20/05/18,17:44:24,16,10,1, 11.9,1,1, 3.013, 10627.405, 181.381, 52601.714 20/05/18,17:44:24,17,10,1, 11.9,1,1, 3.013, 10627.415, 181.379, 52601.729 20/05/18,17:44:24,18,10,1, 11.9,1,1, 3.013, 10627.405, 181.368, 52601.718 20/05/18,17:44:24,19,10,1, 11.9,1,1, 3.013, 10627.426, 181.426, 52601.780 20/05/18,17:44:25,00,10,1, 11.8,1,1, 3.009, 10627.530, 181.327, 52601.710 20/05/18,17:44:25,01,10,1, 11.8,1,1, 3.009, 10627.448, 181.389, 52601.753 20/05/18,17:44:25,02,10,1, 11.8,1,1, 3.009, 10627.464, 181.359, 52601.742 20/05/18,17:44:25,03,10,1, 11.8,1,1, 3.009, 10627.452, 181.373, 52601.700 20/05/18,17:44:25,04,10,1, 11.8,1,1, 3.009, 10627.465, 181.360, 52601.694 20/05/18,17:44:25,05,10,1, 11.8,1,1, 3.009, 10627.457, 181.387, 52601.700 20/05/18,17:44:25,06,10,1, 11.8,1,1, 3.009, 10627.462, 181.387, 52601.731 20/05/18,17:44:25,07,10,1, 11.8,1,1, 3.009, 10627.468, 181.384, 52601.695 20/05/18,17:44:25,08,10,1, 11.8,1,1, 3.009, 10627.445, 181.354, 52601.716 20/05/18,17:44:25,09,10,1, 11.8,1,1, 3.009, 10627.493, 181.363, 52601.706 20/05/18,17:44:25,10,10,1, 11.8,1,1, 3.009, 10627.479, 181.361, 52601.718 20/05/18,17:44:25,11,10,1, 11.8,1,1, 3.009, 10627.475, 181.342, 52601.685 20/05/18,17:44:25,12,10,1, 11.8,1,1, 3.009, 10627.488, 181.339, 52601.718 20/05/18,17:44:25,13,10,1, 11.8,1,1, 3.009, 10627.509, 181.371, 52601.720 20/05/18,17:44:25,14,10,1, 11.8,1,1, 3.009, 10627.501, 181.348, 52601.714 20/05/18,17:44:25,15,10,1, 11.8,1,1, 3.009, 10627.492, 181.357, 52601.719 20/05/18,17:44:25,16,10,1, 11.8,1,1, 3.009, 10627.514, 181.357, 52601.732 20/05/18,17:44:25,17,10,1, 11.8,1,1, 3.009, 10627.494, 181.340, 52601.687 20/05/18,17:44:25,18,10,1, 11.8,1,1, 3.009, 10627.515, 181.319, 52601.702 20/05/18,17:44:25,19,10,1, 11.8,1,1, 3.009, 10627.531, 181.327, 52601.710 20/05/18,17:44:26,00,10,1, 11.9,1,1, 3.011, 10627.605, 181.290, 52601.660 20/05/18,17:44:26,01,10,1, 11.9,1,1, 3.011, 10627.527, 181.334, 52601.696 20/05/18,17:44:26,02,10,1, 11.9,1,1, 3.011, 10627.526, 181.336, 52601.708 20/05/18,17:44:26,03,10,1, 11.9,1,1, 3.011, 10627.556, 181.336, 52601.697 20/05/18,17:44:26,04,10,1, 11.9,1,1, 3.011, 10627.550, 181.315, 52601.720 20/05/18,17:44:26,05,10,1, 11.9,1,1, 3.011, 10627.549, 181.325, 52601.682 20/05/18,17:44:26,06,10,1, 11.9,1,1, 3.011, 10627.568, 181.325, 52601.698 20/05/18,17:44:26,07,10,1, 11.9,1,1, 3.011, 10627.561, 181.332, 52601.699 20/05/18,17:44:26,08,10,1, 11.9,1,1, 3.011, 10627.576, 181.336, 52601.672 20/05/18,17:44:26,09,10,1, 11.9,1,1, 3.011, 10627.581, 181.309, 52601.668 20/05/18,17:44:26,10,10,1, 11.9,1,1, 3.011, 10627.547, 181.321, 52601.704 20/05/18,17:44:26,11,10,1, 11.9,1,1, 3.011, 10627.581, 181.323, 52601.705 20/05/18,17:44:26,12,10,1, 11.9,1,1, 3.011, 10627.585, 181.315, 52601.682 20/05/18,17:44:26,13,10,1, 11.9,1,1, 3.011, 10627.609, 181.328, 52601.699 20/05/18,17:44:26,14,10,1, 11.9,1,1, 3.011, 10627.609, 181.322, 52601.696 20/05/18,17:44:26,15,10,1, 11.9,1,1, 3.011, 10627.573, 181.333, 52601.716 20/05/18,17:44:26,16,10,1, 11.9,1,1, 3.011, 10627.590, 181.291, 52601.706 20/05/18,17:44:26,17,10,1, 11.9,1,1, 3.011, 10627.624, 181.318, 52601.683 20/05/18,17:44:26,18,10,1, 11.9,1,1, 3.011, 10627.604, 181.305, 52601.683 20/05/18,17:44:26,19,10,1, 11.9,1,1, 3.011, 10627.609, 181.290, 52601.660 20/05/18,17:44:27,00,10,1, 11.8,1,1, 3.015, 10627.722, 181.250, 52601.662 20/05/18,17:44:27,01,10,1, 11.8,1,1, 3.015, 10627.615, 181.280, 52601.642 20/05/18,17:44:27,02,10,1, 11.8,1,1, 3.015, 10627.623, 181.298, 52601.697 20/05/18,17:44:27,03,10,1, 11.8,1,1, 3.015, 10627.623, 181.304, 52601.740 20/05/18,17:44:27,04,10,1, 11.8,1,1, 3.015, 10627.629, 181.295, 52601.713 20/05/18,17:44:27,05,10,1, 11.8,1,1, 3.015, 10627.646, 181.282, 52601.669 20/05/18,17:44:27,06,10,1, 11.8,1,1, 3.015, 10627.650, 181.284, 52601.706 20/05/18,17:44:27,07,10,1, 11.8,1,1, 3.015, 10627.670, 181.282, 52601.709 20/05/18,17:44:27,08,10,1, 11.8,1,1, 3.015, 10627.667, 181.274, 52601.670 20/05/18,17:44:27,09,10,1, 11.8,1,1, 3.015, 10627.695, 181.261, 52601.662 20/05/18,17:44:27,10,10,1, 11.8,1,1, 3.015, 10627.697, 181.265, 52601.674 20/05/18,17:44:27,11,10,1, 11.8,1,1, 3.015, 10627.690, 181.276, 52601.712 20/05/18,17:44:27,12,10,1, 11.8,1,1, 3.015, 10627.702, 181.253, 52601.674 20/05/18,17:44:27,13,10,1, 11.8,1,1, 3.015, 10627.691, 181.264, 52601.665 20/05/18,17:44:27,14,10,1, 11.8,1,1, 3.015, 10627.713, 181.252, 52601.686 20/05/18,17:44:27,15,10,1, 11.8,1,1, 3.015, 10627.696, 181.264, 52601.694 20/05/18,17:44:27,16,10,1, 11.8,1,1, 3.015, 10627.698, 181.252, 52601.678 20/05/18,17:44:27,17,10,1, 11.8,1,1, 3.015, 10627.697, 181.239, 52601.643 20/05/18,17:44:27,18,10,1, 11.8,1,1, 3.015, 10627.696, 181.247, 52601.654 20/05/18,17:44:27,19,10,1, 11.8,1,1, 3.015, 10627.727, 181.250, 52601.662 20/05/18,17:44:28,00,10,1, 11.8,1,1, 3.011, 10627.797, 181.180, 52601.659 20/05/18,17:44:28,01,10,1, 11.8,1,1, 3.011, 10627.744, 181.230, 52601.614 20/05/18,17:44:28,02,10,1, 11.8,1,1, 3.011, 10627.723, 181.219, 52601.613 20/05/18,17:44:28,03,10,1, 11.8,1,1, 3.011, 10627.734, 181.231, 52601.650 20/05/18,17:44:28,04,10,1, 11.8,1,1, 3.011, 10627.740, 181.232, 52601.624 20/05/18,17:44:28,05,10,1, 11.8,1,1, 3.011, 10627.754, 181.218, 52601.643 20/05/18,17:44:28,06,10,1, 11.8,1,1, 3.011, 10627.725, 181.212, 52601.640 20/05/18,17:44:28,07,10,1, 11.8,1,1, 3.011, 10627.761, 181.216, 52601.644 20/05/18,17:44:28,08,10,1, 11.8,1,1, 3.011, 10627.738, 181.218, 52601.644 20/05/18,17:44:28,09,10,1, 11.8,1,1, 3.011, 10627.770, 181.208, 52601.632 20/05/18,17:44:28,10,10,1, 11.8,1,1, 3.011, 10627.782, 181.208, 52601.627 20/05/18,17:44:28,11,10,1, 11.8,1,1, 3.011, 10627.759, 181.228, 52601.627 20/05/18,17:44:28,12,10,1, 11.8,1,1, 3.011, 10627.780, 181.201, 52601.615 20/05/18,17:44:28,13,10,1, 11.8,1,1, 3.011, 10627.786, 181.180, 52601.648 20/05/18,17:44:28,14,10,1, 11.8,1,1, 3.011, 10627.772, 181.204, 52601.633 20/05/18,17:44:28,15,10,1, 11.8,1,1, 3.011, 10627.784, 181.204, 52601.651 20/05/18,17:44:28,16,10,1, 11.8,1,1, 3.011, 10627.810, 181.208, 52601.641 20/05/18,17:44:28,17,10,1, 11.8,1,1, 3.011, 10627.798, 181.218, 52601.609 20/05/18,17:44:28,18,10,1, 11.8,1,1, 3.011, 10627.817, 181.178, 52601.630 20/05/18,17:44:28,19,10,1, 11.8,1,1, 3.011, 10627.802, 181.180, 52601.659 20/05/18,17:44:29,00,10,1, 11.9,1,1, 3.013, 10627.880, 181.179, 52601.581 20/05/18,17:44:29,01,10,1, 11.9,1,1, 3.013, 10627.817, 181.185, 52601.615 20/05/18,17:44:29,02,10,1, 11.9,1,1, 3.013, 10627.823, 181.174, 52601.593 20/05/18,17:44:29,03,10,1, 11.9,1,1, 3.013, 10627.818, 181.186, 52601.615 20/05/18,17:44:29,04,10,1, 11.9,1,1, 3.013, 10627.848, 181.170, 52601.566 20/05/18,17:44:29,05,10,1, 11.9,1,1, 3.013, 10627.834, 181.178, 52601.620 20/05/18,17:44:29,06,10,1, 11.9,1,1, 3.013, 10627.848, 181.190, 52601.639 20/05/18,17:44:29,07,10,1, 11.9,1,1, 3.013, 10627.854, 181.171, 52601.607 20/05/18,17:44:29,08,10,1, 11.9,1,1, 3.013, 10627.862, 181.189, 52601.628 20/05/18,17:44:29,09,10,1, 11.9,1,1, 3.013, 10627.860, 181.194, 52601.563 20/05/18,17:44:29,10,10,1, 11.9,1,1, 3.013, 10627.856, 181.163, 52601.595 20/05/18,17:44:29,11,10,1, 11.9,1,1, 3.013, 10627.852, 181.150, 52601.604 20/05/18,17:44:29,12,10,1, 11.9,1,1, 3.013, 10627.875, 181.181, 52601.600 20/05/18,17:44:29,13,10,1, 11.9,1,1, 3.013, 10627.876, 181.206, 52601.603 20/05/18,17:44:29,14,10,1, 11.9,1,1, 3.013, 10627.868, 181.182, 52601.594 20/05/18,17:44:29,15,10,1, 11.9,1,1, 3.013, 10627.881, 181.170, 52601.605 20/05/18,17:44:29,16,10,1, 11.9,1,1, 3.013, 10627.876, 181.165, 52601.628 20/05/18,17:44:29,17,10,1, 11.9,1,1, 3.013, 10627.880, 181.177, 52601.586 20/05/18,17:44:29,18,10,1, 11.9,1,1, 3.013, 10627.882, 181.158, 52601.562 20/05/18,17:44:29,19,10,1, 11.9,1,1, 3.013, 10627.885, 181.179, 52601.581 20/05/18,17:44:30,00,10,1, 11.9,1,1, 3.013, 10627.997, 181.101, 52601.548 20/05/18,17:44:30,01,10,1, 11.9,1,1, 3.013, 10627.896, 181.167, 52601.607 20/05/18,17:44:30,02,10,1, 11.9,1,1, 3.013, 10627.897, 181.175, 52601.630 20/05/18,17:44:30,03,10,1, 11.9,1,1, 3.013, 10627.898, 181.158, 52601.590 20/05/18,17:44:30,04,10,1, 11.9,1,1, 3.013, 10627.912, 181.145, 52601.539 20/05/18,17:44:30,05,10,1, 11.9,1,1, 3.013, 10627.917, 181.142, 52601.589 20/05/18,17:44:30,06,10,1, 11.9,1,1, 3.013, 10627.943, 181.144, 52601.592 20/05/18,17:44:30,07,10,1, 11.9,1,1, 3.013, 10627.942, 181.159, 52601.580 20/05/18,17:44:30,08,10,1, 11.9,1,1, 3.013, 10627.975, 181.148, 52601.582 20/05/18,17:44:30,09,10,1, 11.9,1,1, 3.013, 10627.946, 181.117, 52601.555 20/05/18,17:44:30,10,10,1, 11.9,1,1, 3.013, 10627.948, 181.131, 52601.547 20/05/18,17:44:30,11,10,1, 11.9,1,1, 3.013, 10627.969, 181.167, 52601.592 20/05/18,17:44:30,12,10,1, 11.9,1,1, 3.013, 10627.964, 181.127, 52601.597 20/05/18,17:44:30,13,10,1, 11.9,1,1, 3.013, 10627.970, 181.141, 52601.564 20/05/18,17:44:30,14,10,1, 11.9,1,1, 3.013, 10627.961, 181.127, 52601.575 20/05/18,17:44:30,15,10,1, 11.9,1,1, 3.013, 10627.954, 181.132, 52601.594 20/05/18,17:44:30,16,10,1, 11.9,1,1, 3.013, 10627.958, 181.139, 52601.599 20/05/18,17:44:30,17,10,1, 11.9,1,1, 3.013, 10627.968, 181.143, 52601.598 20/05/18,17:44:30,18,10,1, 11.9,1,1, 3.013, 10627.968, 181.115, 52601.570 20/05/18,17:44:30,19,10,1, 11.9,1,1, 3.013, 10628.003, 181.101, 52601.548 20/05/18,17:44:31,00,10,1, 11.8,1,1, 3.010, 10628.072, 181.072, 52601.565 20/05/18,17:44:31,01,10,1, 11.8,1,1, 3.010, 10627.984, 181.103, 52601.559 20/05/18,17:44:31,02,10,1, 11.8,1,1, 3.010, 10628.004, 181.112, 52601.570 20/05/18,17:44:31,03,10,1, 11.8,1,1, 3.010, 10627.987, 181.107, 52601.614 20/05/18,17:44:31,04,10,1, 11.8,1,1, 3.010, 10628.010, 181.101, 52601.583 20/05/18,17:44:31,05,10,1, 11.8,1,1, 3.010, 10628.028, 181.087, 52601.539 20/05/18,17:44:31,06,10,1, 11.8,1,1, 3.010, 10628.023, 181.113, 52601.560 20/05/18,17:44:31,07,10,1, 11.8,1,1, 3.010, 10628.020, 181.082, 52601.579 20/05/18,17:44:31,08,10,1, 11.8,1,1, 3.010, 10628.042, 181.064, 52601.586 20/05/18,17:44:31,09,10,1, 11.8,1,1, 3.010, 10628.015, 181.103, 52601.540 20/05/18,17:44:31,10,10,1, 11.8,1,1, 3.010, 10628.033, 181.080, 52601.546 20/05/18,17:44:31,11,10,1, 11.8,1,1, 3.010, 10628.037, 181.081, 52601.595 20/05/18,17:44:31,12,10,1, 11.8,1,1, 3.010, 10628.035, 181.075, 52601.590 20/05/18,17:44:31,13,10,1, 11.8,1,1, 3.010, 10628.046, 181.091, 52601.562 20/05/18,17:44:31,14,10,1, 11.8,1,1, 3.010, 10628.038, 181.089, 52601.560 20/05/18,17:44:31,15,10,1, 11.8,1,1, 3.010, 10628.022, 181.079, 52601.523 20/05/18,17:44:31,16,10,1, 11.8,1,1, 3.010, 10628.072, 181.107, 52601.527 20/05/18,17:44:31,17,10,1, 11.8,1,1, 3.010, 10628.076, 181.068, 52601.560 20/05/18,17:44:31,18,10,1, 11.8,1,1, 3.010, 10628.055, 181.044, 52601.560 20/05/18,17:44:31,19,10,1, 11.8,1,1, 3.010, 10628.072, 181.072, 52601.565 20/05/18,17:44:32,00,10,1, 11.9,1,1, 3.013, 10628.155, 181.006, 52601.504 20/05/18,17:44:32,01,10,1, 11.9,1,1, 3.013, 10628.086, 181.056, 52601.539 20/05/18,17:44:32,02,10,1, 11.9,1,1, 3.013, 10628.103, 181.050, 52601.555 20/05/18,17:44:32,03,10,1, 11.9,1,1, 3.013, 10628.093, 181.040, 52601.538 20/05/18,17:44:32,04,10,1, 11.9,1,1, 3.013, 10628.105, 181.049, 52601.549 20/05/18,17:44:32,05,10,1, 11.9,1,1, 3.013, 10628.094, 181.011, 52601.512 20/05/18,17:44:32,06,10,1, 11.9,1,1, 3.013, 10628.115, 181.022, 52601.536 20/05/18,17:44:32,07,10,1, 11.9,1,1, 3.013, 10628.110, 181.046, 52601.513 20/05/18,17:44:32,08,10,1, 11.9,1,1, 3.013, 10628.115, 181.040, 52601.522 20/05/18,17:44:32,09,10,1, 11.9,1,1, 3.013, 10628.120, 181.025, 52601.514 20/05/18,17:44:32,10,10,1, 11.9,1,1, 3.013, 10628.134, 181.041, 52601.550 20/05/18,17:44:32,11,10,1, 11.9,1,1, 3.013, 10628.115, 181.009, 52601.529 20/05/18,17:44:32,12,10,1, 11.9,1,1, 3.013, 10628.146, 181.018, 52601.535 20/05/18,17:44:32,13,10,1, 11.9,1,1, 3.013, 10628.153, 181.024, 52601.556 20/05/18,17:44:32,14,10,1, 11.9,1,1, 3.013, 10628.146, 181.023, 52601.505 20/05/18,17:44:32,15,10,1, 11.9,1,1, 3.013, 10628.150, 181.022, 52601.513 20/05/18,17:44:32,16,10,1, 11.9,1,1, 3.013, 10628.163, 181.013, 52601.536 20/05/18,17:44:32,17,10,1, 11.9,1,1, 3.013, 10628.152, 181.014, 52601.530 20/05/18,17:44:32,18,10,1, 11.9,1,1, 3.013, 10628.162, 181.013, 52601.541 20/05/18,17:44:32,19,10,1, 11.9,1,1, 3.013, 10628.161, 181.006, 52601.504 20/05/18,17:44:33,00,10,1, 11.9,1,1, 3.011, 10628.256, 180.951, 52601.521 20/05/18,17:44:33,01,10,1, 11.9,1,1, 3.011, 10628.193, 181.023, 52601.545 20/05/18,17:44:33,02,10,1, 11.9,1,1, 3.011, 10628.204, 180.998, 52601.515 20/05/18,17:44:33,03,10,1, 11.9,1,1, 3.011, 10628.193, 181.005, 52601.479 20/05/18,17:44:33,04,10,1, 11.9,1,1, 3.011, 10628.209, 181.018, 52601.539 20/05/18,17:44:33,05,10,1, 11.9,1,1, 3.011, 10628.199, 180.983, 52601.532 20/05/18,17:44:33,06,10,1, 11.9,1,1, 3.011, 10628.222, 180.986, 52601.511 20/05/18,17:44:33,07,10,1, 11.9,1,1, 3.011, 10628.213, 181.003, 52601.550 20/05/18,17:44:33,08,10,1, 11.9,1,1, 3.011, 10628.226, 181.009, 52601.514 20/05/18,17:44:33,09,10,1, 11.9,1,1, 3.011, 10628.236, 180.996, 52601.486 20/05/18,17:44:33,10,10,1, 11.9,1,1, 3.011, 10628.225, 180.991, 52601.499 20/05/18,17:44:33,11,10,1, 11.9,1,1, 3.011, 10628.240, 180.977, 52601.511 20/05/18,17:44:33,12,10,1, 11.9,1,1, 3.011, 10628.248, 180.982, 52601.499 20/05/18,17:44:33,13,10,1, 11.9,1,1, 3.011, 10628.237, 180.987, 52601.515 20/05/18,17:44:33,14,10,1, 11.9,1,1, 3.011, 10628.272, 180.981, 52601.499 20/05/18,17:44:33,15,10,1, 11.9,1,1, 3.011, 10628.257, 180.982, 52601.500 20/05/18,17:44:33,16,10,1, 11.9,1,1, 3.011, 10628.275, 180.963, 52601.515 20/05/18,17:44:33,17,10,1, 11.9,1,1, 3.011, 10628.293, 180.966, 52601.487 20/05/18,17:44:33,18,10,1, 11.9,1,1, 3.011, 10628.289, 180.948, 52601.474 20/05/18,17:44:33,19,10,1, 11.9,1,1, 3.011, 10628.259, 180.951, 52601.521 20/05/18,17:44:34,00,10,1, 11.9,1,1, 3.013, 10628.372, 180.928, 52601.484 20/05/18,17:44:34,01,10,1, 11.9,1,1, 3.013, 10628.288, 180.959, 52601.519 20/05/18,17:44:34,02,10,1, 11.9,1,1, 3.013, 10628.308, 180.930, 52601.492 20/05/18,17:44:34,03,10,1, 11.9,1,1, 3.013, 10628.311, 180.942, 52601.480 20/05/18,17:44:34,04,10,1, 11.9,1,1, 3.013, 10628.305, 180.924, 52601.451 20/05/18,17:44:34,05,10,1, 11.9,1,1, 3.013, 10628.313, 180.950, 52601.527 20/05/18,17:44:34,06,10,1, 11.9,1,1, 3.013, 10628.292, 180.946, 52601.530 20/05/18,17:44:34,07,10,1, 11.9,1,1, 3.013, 10628.306, 180.967, 52601.533 20/05/18,17:44:34,08,10,1, 11.9,1,1, 3.013, 10628.307, 180.958, 52601.531 20/05/18,17:44:34,09,10,1, 11.9,1,1, 3.013, 10628.319, 180.937, 52601.507 20/05/18,17:44:34,10,10,1, 11.9,1,1, 3.013, 10628.341, 180.925, 52601.479 20/05/18,17:44:34,11,10,1, 11.9,1,1, 3.013, 10628.339, 180.919, 52601.453 20/05/18,17:44:34,12,10,1, 11.9,1,1, 3.013, 10628.330, 180.924, 52601.479 20/05/18,17:44:34,13,10,1, 11.9,1,1, 3.013, 10628.339, 180.883, 52601.452 20/05/18,17:44:34,14,10,1, 11.9,1,1, 3.013, 10628.363, 180.890, 52601.450 20/05/18,17:44:34,15,10,1, 11.9,1,1, 3.013, 10628.338, 180.874, 52601.488 20/05/18,17:44:34,16,10,1, 11.9,1,1, 3.013, 10628.366, 180.910, 52601.531 20/05/18,17:44:34,17,10,1, 11.9,1,1, 3.013, 10628.362, 180.902, 52601.465 20/05/18,17:44:34,18,10,1, 11.9,1,1, 3.013, 10628.360, 180.899, 52601.473 20/05/18,17:44:34,19,10,1, 11.9,1,1, 3.013, 10628.379, 180.928, 52601.484 20/05/18,17:44:35,00,10,1, 11.9,1,1, 3.011, 10628.489, 180.837, 52601.450 20/05/18,17:44:35,01,10,1, 11.9,1,1, 3.011, 10628.399, 180.890, 52601.451 20/05/18,17:44:35,02,10,1, 11.9,1,1, 3.011, 10628.386, 180.891, 52601.452 20/05/18,17:44:35,03,10,1, 11.9,1,1, 3.011, 10628.393, 180.909, 52601.486 20/05/18,17:44:35,04,10,1, 11.9,1,1, 3.011, 10628.389, 180.890, 52601.436 20/05/18,17:44:35,05,10,1, 11.9,1,1, 3.011, 10628.398, 180.893, 52601.495 20/05/18,17:44:35,06,10,1, 11.9,1,1, 3.011, 10628.387, 180.867, 52601.486 20/05/18,17:44:35,07,10,1, 11.9,1,1, 3.011, 10628.428, 180.880, 52601.459 20/05/18,17:44:35,08,10,1, 11.9,1,1, 3.011, 10628.416, 180.862, 52601.401 20/05/18,17:44:35,09,10,1, 11.9,1,1, 3.011, 10628.435, 180.863, 52601.427 20/05/18,17:44:35,10,10,1, 11.9,1,1, 3.011, 10628.420, 180.880, 52601.474 20/05/18,17:44:35,11,10,1, 11.9,1,1, 3.011, 10628.441, 180.866, 52601.411 20/05/18,17:44:35,12,10,1, 11.9,1,1, 3.011, 10628.407, 180.860, 52601.458 20/05/18,17:44:35,13,10,1, 11.9,1,1, 3.011, 10628.402, 180.831, 52601.428 20/05/18,17:44:35,14,10,1, 11.9,1,1, 3.011, 10628.415, 180.855, 52601.440 20/05/18,17:44:35,15,10,1, 11.9,1,1, 3.011, 10628.430, 180.858, 52601.445 20/05/18,17:44:35,16,10,1, 11.9,1,1, 3.011, 10628.446, 180.857, 52601.441 20/05/18,17:44:35,17,10,1, 11.9,1,1, 3.011, 10628.434, 180.831, 52601.492 20/05/18,17:44:35,18,10,1, 11.9,1,1, 3.011, 10628.452, 180.821, 52601.444 20/05/18,17:44:35,19,10,1, 11.9,1,1, 3.011, 10628.493, 180.837, 52601.450 20/05/18,17:44:36,00,10,1, 11.8,1,1, 3.010, 10628.564, 180.800, 52601.426 20/05/18,17:44:36,01,10,1, 11.8,1,1, 3.010, 10628.467, 180.845, 52601.429 20/05/18,17:44:36,02,10,1, 11.8,1,1, 3.010, 10628.481, 180.848, 52601.428 20/05/18,17:44:36,03,10,1, 11.8,1,1, 3.010, 10628.459, 180.845, 52601.441 20/05/18,17:44:36,04,10,1, 11.8,1,1, 3.010, 10628.474, 180.836, 52601.440 20/05/18,17:44:36,05,10,1, 11.8,1,1, 3.010, 10628.468, 180.832, 52601.409 20/05/18,17:44:36,06,10,1, 11.8,1,1, 3.010, 10628.519, 180.852, 52601.431 20/05/18,17:44:36,07,10,1, 11.8,1,1, 3.010, 10628.501, 180.856, 52601.423 20/05/18,17:44:36,08,10,1, 11.8,1,1, 3.010, 10628.487, 180.838, 52601.425 20/05/18,17:44:36,09,10,1, 11.8,1,1, 3.010, 10628.504, 180.820, 52601.441 20/05/18,17:44:36,10,10,1, 11.8,1,1, 3.010, 10628.516, 180.805, 52601.433 20/05/18,17:44:36,11,10,1, 11.8,1,1, 3.010, 10628.515, 180.835, 52601.423 20/05/18,17:44:36,12,10,1, 11.8,1,1, 3.010, 10628.523, 180.811, 52601.448 20/05/18,17:44:36,13,10,1, 11.8,1,1, 3.010, 10628.513, 180.839, 52601.434 20/05/18,17:44:36,14,10,1, 11.8,1,1, 3.010, 10628.551, 180.805, 52601.421 20/05/18,17:44:36,15,10,1, 11.8,1,1, 3.010, 10628.527, 180.829, 52601.437 20/05/18,17:44:36,16,10,1, 11.8,1,1, 3.010, 10628.534, 180.827, 52601.443 20/05/18,17:44:36,17,10,1, 11.8,1,1, 3.010, 10628.565, 180.829, 52601.430 20/05/18,17:44:36,18,10,1, 11.8,1,1, 3.010, 10628.543, 180.808, 52601.450 20/05/18,17:44:36,19,10,1, 11.8,1,1, 3.010, 10628.570, 180.800, 52601.426 20/05/18,17:44:37,00,09,1, 11.8,1,1, 3.014, 10628.639, 180.771, 52601.416 20/05/18,17:44:37,01,09,1, 11.8,1,1, 3.014, 10628.568, 180.796, 52601.394 20/05/18,17:44:37,02,09,1, 11.8,1,1, 3.014, 10628.586, 180.791, 52601.407 20/05/18,17:44:37,03,09,1, 11.8,1,1, 3.014, 10628.581, 180.816, 52601.434 20/05/18,17:44:37,04,09,1, 11.8,1,1, 3.014, 10628.560, 180.794, 52601.453 20/05/18,17:44:37,05,09,1, 11.8,1,1, 3.014, 10628.588, 180.794, 52601.388 20/05/18,17:44:37,06,09,1, 11.8,1,1, 3.014, 10628.612, 180.776, 52601.390 20/05/18,17:44:37,07,09,1, 11.8,1,1, 3.014, 10628.598, 180.777, 52601.427 20/05/18,17:44:37,08,09,1, 11.8,1,1, 3.014, 10628.603, 180.789, 52601.423 20/05/18,17:44:37,09,09,1, 11.8,1,1, 3.014, 10628.610, 180.795, 52601.428 20/05/18,17:44:37,10,09,1, 11.8,1,1, 3.014, 10628.603, 180.798, 52601.430 20/05/18,17:44:37,11,09,1, 11.8,1,1, 3.014, 10628.595, 180.783, 52601.419 20/05/18,17:44:37,12,09,1, 11.8,1,1, 3.014, 10628.622, 180.771, 52601.443 20/05/18,17:44:37,13,09,1, 11.8,1,1, 3.014, 10628.629, 180.803, 52601.409 20/05/18,17:44:37,14,09,1, 11.8,1,1, 3.014, 10628.613, 180.773, 52601.429 20/05/18,17:44:37,15,09,1, 11.8,1,1, 3.014, 10628.646, 180.772, 52601.399 20/05/18,17:44:37,16,09,1, 11.8,1,1, 3.014, 10628.653, 180.766, 52601.389 20/05/18,17:44:37,17,09,1, 11.8,1,1, 3.014, 10628.657, 180.771, 52601.429 20/05/18,17:44:37,18,09,1, 11.8,1,1, 3.014, 10628.674, 180.772, 52601.388 20/05/18,17:44:37,19,09,1, 11.8,1,1, 3.014, 10628.647, 180.771, 52601.416 20/05/18,17:44:38,00,09,1, 11.9,1,1, 3.011, 10628.740, 180.724, 52601.377 20/05/18,17:44:38,01,09,1, 11.9,1,1, 3.011, 10628.665, 180.756, 52601.448 20/05/18,17:44:38,02,09,1, 11.9,1,1, 3.011, 10628.666, 180.750, 52601.395 20/05/18,17:44:38,03,09,1, 11.9,1,1, 3.011, 10628.680, 180.758, 52601.384 20/05/18,17:44:38,04,09,1, 11.9,1,1, 3.011, 10628.657, 180.769, 52601.411 20/05/18,17:44:38,05,09,1, 11.9,1,1, 3.011, 10628.695, 180.746, 52601.407 20/05/18,17:44:38,06,09,1, 11.9,1,1, 3.011, 10628.664, 180.734, 52601.395 20/05/18,17:44:38,07,09,1, 11.9,1,1, 3.011, 10628.684, 180.755, 52601.687 20/05/18,17:44:38,08,09,1, 11.9,1,1, 3.011, 10628.734, 180.701, 52601.356 20/05/18,17:44:38,09,09,1, 11.9,1,1, 3.011, 10628.724, 180.736, 52601.351 20/05/18,17:44:38,10,09,1, 11.9,1,1, 3.011, 10628.711, 180.715, 52601.306 20/05/18,17:44:38,11,09,1, 11.9,1,1, 3.011, 10628.685, 180.732, 52601.384 20/05/18,17:44:38,12,09,1, 11.9,1,1, 3.011, 10628.709, 180.734, 52601.415 20/05/18,17:44:38,13,09,1, 11.9,1,1, 3.011, 10628.717, 180.755, 52601.382 20/05/18,17:44:38,14,09,1, 11.9,1,1, 3.011, 10628.730, 180.706, 52601.376 20/05/18,17:44:38,15,09,1, 11.9,1,1, 3.011, 10628.723, 180.704, 52601.374 20/05/18,17:44:38,16,09,1, 11.9,1,1, 3.011, 10628.699, 180.714, 52601.375 20/05/18,17:44:38,17,09,1, 11.9,1,1, 3.011, 10628.751, 180.742, 52601.378 20/05/18,17:44:38,18,09,1, 11.9,1,1, 3.011, 10628.729, 180.719, 52601.397 20/05/18,17:44:38,19,09,1, 11.9,1,1, 3.011, 10628.741, 180.724, 52601.377 20/05/18,17:44:39,00,09,1, 11.9,1,1, 3.011, 10628.856, 180.651, 52601.293 20/05/18,17:44:39,01,09,1, 11.9,1,1, 3.011, 10628.730, 180.695, 52601.370 20/05/18,17:44:39,02,09,1, 11.9,1,1, 3.011, 10628.756, 180.692, 52601.369 20/05/18,17:44:39,03,09,1, 11.9,1,1, 3.011, 10628.749, 180.729, 52601.394 20/05/18,17:44:39,04,09,1, 11.9,1,1, 3.011, 10628.746, 180.730, 52601.354 20/05/18,17:44:39,05,09,1, 11.9,1,1, 3.011, 10628.755, 180.707, 52601.376 20/05/18,17:44:39,06,09,1, 11.9,1,1, 3.011, 10628.759, 180.714, 52601.402 20/05/18,17:44:39,07,09,1, 11.9,1,1, 3.011, 10628.758, 180.694, 52601.342 20/05/18,17:44:39,08,09,1, 11.9,1,1, 3.011, 10628.763, 180.711, 52601.342 20/05/18,17:44:39,09,09,1, 11.9,1,1, 3.011, 10628.798, 180.707, 52601.354 20/05/18,17:44:39,10,09,1, 11.9,1,1, 3.011, 10628.778, 180.677, 52601.348 20/05/18,17:44:39,11,09,1, 11.9,1,1, 3.011, 10628.782, 180.704, 52601.353 20/05/18,17:44:39,12,09,1, 11.9,1,1, 3.011, 10628.825, 180.712, 52601.359 20/05/18,17:44:39,13,09,1, 11.9,1,1, 3.011, 10628.783, 180.684, 52601.371 20/05/18,17:44:39,14,09,1, 11.9,1,1, 3.011, 10628.790, 180.695, 52601.364 20/05/18,17:44:39,15,09,1, 11.9,1,1, 3.011, 10628.800, 180.690, 52601.345 20/05/18,17:44:39,16,09,1, 11.9,1,1, 3.011, 10628.809, 180.692, 52601.403 20/05/18,17:44:39,17,09,1, 11.9,1,1, 3.011, 10628.795, 180.680, 52601.371 20/05/18,17:44:39,18,09,1, 11.9,1,1, 3.011, 10628.860, 180.682, 52601.517 20/05/18,17:44:39,19,09,1, 11.9,1,1, 3.011, 10628.859, 180.651, 52601.293 20/05/18,17:44:40,00,10,1, 11.9,1,1, 3.012, 10628.957, 180.651, 52601.330 20/05/18,17:44:40,01,10,1, 11.9,1,1, 3.012, 10628.840, 180.685, 52601.337 20/05/18,17:44:40,02,10,1, 11.9,1,1, 3.012, 10628.867, 180.658, 52601.326 20/05/18,17:44:40,03,10,1, 11.9,1,1, 3.012, 10628.862, 180.680, 52601.311 20/05/18,17:44:40,04,10,1, 11.9,1,1, 3.012, 10628.857, 180.691, 52601.299 20/05/18,17:44:40,05,10,1, 11.9,1,1, 3.012, 10628.860, 180.688, 52601.346 20/05/18,17:44:40,06,10,1, 11.9,1,1, 3.012, 10628.851, 180.685, 52601.322 20/05/18,17:44:40,07,10,1, 11.9,1,1, 3.012, 10628.892, 180.715, 52601.571 20/05/18,17:44:40,08,10,1, 11.9,1,1, 3.012, 10628.873, 180.660, 52601.256 20/05/18,17:44:40,09,10,1, 11.9,1,1, 3.012, 10628.853, 180.679, 52601.336 20/05/18,17:44:40,10,10,1, 11.9,1,1, 3.012, 10628.882, 180.666, 52601.335 20/05/18,17:44:40,11,10,1, 11.9,1,1, 3.012, 10628.883, 180.668, 52601.315 20/05/18,17:44:40,12,10,1, 11.9,1,1, 3.012, 10628.892, 180.646, 52601.302 20/05/18,17:44:40,13,10,1, 11.9,1,1, 3.012, 10628.924, 180.654, 52601.334 20/05/18,17:44:40,14,10,1, 11.9,1,1, 3.012, 10628.918, 180.672, 52601.343 20/05/18,17:44:40,15,10,1, 11.9,1,1, 3.012, 10628.923, 180.664, 52601.311 20/05/18,17:44:40,16,10,1, 11.9,1,1, 3.012, 10628.934, 180.677, 52601.337 20/05/18,17:44:40,17,10,1, 11.9,1,1, 3.012, 10628.948, 180.645, 52601.313 20/05/18,17:44:40,18,10,1, 11.9,1,1, 3.012, 10628.924, 180.653, 52601.299 20/05/18,17:44:40,19,10,1, 11.9,1,1, 3.012, 10628.962, 180.651, 52601.330 20/05/18,17:44:41,00,10,1, 11.9,1,1, 3.011, 10629.015, 180.604, 52601.222 20/05/18,17:44:41,01,10,1, 11.9,1,1, 3.011, 10628.972, 180.658, 52601.297 20/05/18,17:44:41,02,10,1, 11.9,1,1, 3.011, 10628.970, 180.634, 52601.305 20/05/18,17:44:41,03,10,1, 11.9,1,1, 3.011, 10628.953, 180.626, 52601.302 20/05/18,17:44:41,04,10,1, 11.9,1,1, 3.011, 10628.906, 180.631, 52601.397 20/05/18,17:44:41,05,10,1, 11.9,1,1, 3.011, 10628.977, 180.630, 52601.428 20/05/18,17:44:41,06,10,1, 11.9,1,1, 3.011, 10628.984, 180.621, 52601.248 20/05/18,17:44:41,07,10,1, 11.9,1,1, 3.011, 10628.952, 180.592, 52601.295 20/05/18,17:44:41,08,10,1, 11.9,1,1, 3.011, 10628.979, 180.622, 52601.274 20/05/18,17:44:41,09,10,1, 11.9,1,1, 3.011, 10628.974, 180.603, 52601.280 20/05/18,17:44:41,10,10,1, 11.9,1,1, 3.011, 10628.973, 180.637, 52601.337 20/05/18,17:44:41,11,10,1, 11.9,1,1, 3.011, 10628.974, 180.614, 52601.263 20/05/18,17:44:41,12,10,1, 11.9,1,1, 3.011, 10628.985, 180.602, 52601.272 20/05/18,17:44:41,13,10,1, 11.9,1,1, 3.011, 10628.997, 180.611, 52601.294 20/05/18,17:44:41,14,10,1, 11.9,1,1, 3.011, 10628.993, 180.598, 52601.272 20/05/18,17:44:41,15,10,1, 11.9,1,1, 3.011, 10629.002, 180.598, 52601.258 20/05/18,17:44:41,16,10,1, 11.9,1,1, 3.011, 10628.991, 180.594, 52601.246 20/05/18,17:44:41,17,10,1, 11.9,1,1, 3.011, 10629.040, 180.603, 52601.310 20/05/18,17:44:41,18,10,1, 11.9,1,1, 3.011, 10629.010, 180.604, 52601.295 20/05/18,17:44:41,19,10,1, 11.9,1,1, 3.011, 10629.022, 180.604, 52601.222 20/05/18,17:44:42,00,10,1, 11.9,1,1, 3.009, 10629.123, 180.553, 52601.272 20/05/18,17:44:42,01,10,1, 11.9,1,1, 3.009, 10629.002, 180.566, 52601.234 20/05/18,17:44:42,02,10,1, 11.9,1,1, 3.009, 10629.067, 180.578, 52601.150 20/05/18,17:44:42,03,10,1, 11.9,1,1, 3.009, 10629.043, 180.595, 52601.280 20/05/18,17:44:42,04,10,1, 11.9,1,1, 3.009, 10629.040, 180.578, 52601.291 20/05/18,17:44:42,05,10,1, 11.9,1,1, 3.009, 10629.051, 180.583, 52601.255 20/05/18,17:44:42,06,10,1, 11.9,1,1, 3.009, 10629.039, 180.580, 52601.238 20/05/18,17:44:42,07,10,1, 11.9,1,1, 3.009, 10629.060, 180.562, 52601.245 20/05/18,17:44:42,08,10,1, 11.9,1,1, 3.009, 10629.070, 180.577, 52601.280 20/05/18,17:44:42,09,10,1, 11.9,1,1, 3.009, 10629.052, 180.568, 52601.248 20/05/18,17:44:42,10,10,1, 11.9,1,1, 3.009, 10629.044, 180.602, 52601.324 20/05/18,17:44:42,11,10,1, 11.9,1,1, 3.009, 10629.084, 180.551, 52601.267 20/05/18,17:44:42,12,10,1, 11.9,1,1, 3.009, 10629.064, 180.561, 52601.238 20/05/18,17:44:42,13,10,1, 11.9,1,1, 3.009, 10629.099, 180.569, 52601.279 20/05/18,17:44:42,14,10,1, 11.9,1,1, 3.009, 10629.096, 180.564, 52601.267 20/05/18,17:44:42,15,10,1, 11.9,1,1, 3.009, 10629.086, 180.548, 52601.283 20/05/18,17:44:42,16,10,1, 11.9,1,1, 3.009, 10629.114, 180.541, 52601.291 20/05/18,17:44:42,17,10,1, 11.9,1,1, 3.009, 10629.097, 180.552, 52601.273 20/05/18,17:44:42,18,10,1, 11.9,1,1, 3.009, 10629.116, 180.561, 52601.285 20/05/18,17:44:42,19,10,1, 11.9,1,1, 3.009, 10629.128, 180.553, 52601.272 20/05/18,17:44:43,00,10,1, 11.8,1,1, 3.011, 10629.232, 180.571, 52601.246 20/05/18,17:44:43,01,10,1, 11.8,1,1, 3.011, 10629.128, 180.571, 52601.262 20/05/18,17:44:43,02,10,1, 11.8,1,1, 3.011, 10629.147, 180.575, 52601.238 20/05/18,17:44:43,03,10,1, 11.8,1,1, 3.011, 10629.147, 180.566, 52601.245 20/05/18,17:44:43,04,10,1, 11.8,1,1, 3.011, 10629.126, 180.542, 52601.297 20/05/18,17:44:43,05,10,1, 11.8,1,1, 3.011, 10629.151, 180.544, 52601.256 20/05/18,17:44:43,06,10,1, 11.8,1,1, 3.011, 10629.184, 180.563, 52601.275 20/05/18,17:44:43,07,10,1, 11.8,1,1, 3.011, 10629.185, 180.544, 52601.250 20/05/18,17:44:43,08,10,1, 11.8,1,1, 3.011, 10629.188, 180.547, 52601.223 20/05/18,17:44:43,09,10,1, 11.8,1,1, 3.011, 10629.183, 180.524, 52601.252 20/05/18,17:44:43,10,10,1, 11.8,1,1, 3.011, 10629.186, 180.572, 52601.223 20/05/18,17:44:43,11,10,1, 11.8,1,1, 3.011, 10629.198, 180.543, 52601.227 20/05/18,17:44:43,12,10,1, 11.8,1,1, 3.011, 10629.198, 180.535, 52601.252 20/05/18,17:44:43,13,10,1, 11.8,1,1, 3.011, 10629.200, 180.533, 52601.227 20/05/18,17:44:43,14,10,1, 11.8,1,1, 3.011, 10629.215, 180.559, 52601.220 20/05/18,17:44:43,15,10,1, 11.8,1,1, 3.011, 10629.213, 180.577, 52601.247 20/05/18,17:44:43,16,10,1, 11.8,1,1, 3.011, 10629.203, 180.526, 52601.196 20/05/18,17:44:43,17,10,1, 11.8,1,1, 3.011, 10629.239, 180.550, 52601.241 20/05/18,17:44:43,18,10,1, 11.8,1,1, 3.011, 10629.235, 180.547, 52601.237 20/05/18,17:44:43,19,10,1, 11.8,1,1, 3.011, 10629.234, 180.571, 52601.246 20/05/18,17:44:44,00,10,1, 11.8,1,1, 3.011, 10629.349, 180.510, 52601.238 20/05/18,17:44:44,01,10,1, 11.8,1,1, 3.011, 10629.263, 180.530, 52601.238 20/05/18,17:44:44,02,10,1, 11.8,1,1, 3.011, 10629.269, 180.571, 52601.256 20/05/18,17:44:44,03,10,1, 11.8,1,1, 3.011, 10629.259, 180.542, 52601.242 20/05/18,17:44:44,04,10,1, 11.8,1,1, 3.011, 10629.309, 180.535, 52601.228 20/05/18,17:44:44,05,10,1, 11.8,1,1, 3.011, 10629.286, 180.554, 52601.214 20/05/18,17:44:44,06,10,1, 11.8,1,1, 3.011, 10629.281, 180.542, 52601.207 20/05/18,17:44:44,07,10,1, 11.8,1,1, 3.011, 10629.270, 180.524, 52601.194 20/05/18,17:44:44,08,10,1, 11.8,1,1, 3.011, 10629.278, 180.501, 52601.203 20/05/18,17:44:44,09,10,1, 11.8,1,1, 3.011, 10629.281, 180.534, 52601.189 20/05/18,17:44:44,10,10,1, 11.8,1,1, 3.011, 10629.288, 180.520, 52601.210 20/05/18,17:44:44,11,10,1, 11.8,1,1, 3.011, 10629.299, 180.529, 52601.216 20/05/18,17:44:44,12,10,1, 11.8,1,1, 3.011, 10629.330, 180.514, 52601.203 20/05/18,17:44:44,13,10,1, 11.8,1,1, 3.011, 10629.322, 180.529, 52601.232 20/05/18,17:44:44,14,10,1, 11.8,1,1, 3.011, 10629.330, 180.496, 52601.174 20/05/18,17:44:44,15,10,1, 11.8,1,1, 3.011, 10629.330, 180.501, 52601.200 20/05/18,17:44:44,16,10,1, 11.8,1,1, 3.011, 10629.323, 180.538, 52601.225 20/05/18,17:44:44,17,10,1, 11.8,1,1, 3.011, 10629.374, 180.515, 52601.130 20/05/18,17:44:44,18,10,1, 11.8,1,1, 3.011, 10629.300, 180.514, 52601.084 20/05/18,17:44:44,19,10,1, 11.8,1,1, 3.011, 10629.351, 180.510, 52601.238 20/05/18,17:44:45,00,10,1, 11.9,1,1, 3.010, 10629.407, 180.507, 52601.220 20/05/18,17:44:45,01,10,1, 11.9,1,1, 3.010, 10629.322, 180.514, 52601.211 20/05/18,17:44:45,02,10,1, 11.9,1,1, 3.010, 10629.383, 180.524, 52601.245 20/05/18,17:44:45,03,10,1, 11.9,1,1, 3.010, 10629.348, 180.524, 52601.230 20/05/18,17:44:45,04,10,1, 11.9,1,1, 3.010, 10629.364, 180.503, 52601.241 20/05/18,17:44:45,05,10,1, 11.9,1,1, 3.010, 10629.357, 180.509, 52601.236 20/05/18,17:44:45,06,10,1, 11.9,1,1, 3.010, 10629.342, 180.485, 52601.205 20/05/18,17:44:45,07,10,1, 11.9,1,1, 3.010, 10629.390, 180.513, 52601.208 20/05/18,17:44:45,08,10,1, 11.9,1,1, 3.010, 10629.377, 180.481, 52601.201 20/05/18,17:44:45,09,10,1, 11.9,1,1, 3.010, 10629.394, 180.480, 52601.207 20/05/18,17:44:45,10,10,1, 11.9,1,1, 3.010, 10629.395, 180.497, 52601.182 20/05/18,17:44:45,11,10,1, 11.9,1,1, 3.010, 10629.405, 180.496, 52601.247 20/05/18,17:44:45,12,10,1, 11.9,1,1, 3.010, 10629.415, 180.498, 52601.193 20/05/18,17:44:45,13,10,1, 11.9,1,1, 3.010, 10629.401, 180.476, 52601.212 20/05/18,17:44:45,14,10,1, 11.9,1,1, 3.010, 10629.398, 180.489, 52601.192 20/05/18,17:44:45,15,10,1, 11.9,1,1, 3.010, 10629.419, 180.486, 52601.167 20/05/18,17:44:45,16,10,1, 11.9,1,1, 3.010, 10629.380, 180.497, 52601.455 20/05/18,17:44:45,17,10,1, 11.9,1,1, 3.010, 10629.415, 180.464, 52601.241 20/05/18,17:44:45,18,10,1, 11.9,1,1, 3.010, 10629.432, 180.468, 52601.199 20/05/18,17:44:45,19,10,1, 11.9,1,1, 3.010, 10629.413, 180.507, 52601.220 20/05/18,17:44:46,00,10,1, 11.9,1,1, 3.012, 10629.507, 180.500, 52601.204 20/05/18,17:44:46,01,10,1, 11.9,1,1, 3.012, 10629.443, 180.505, 52601.130 20/05/18,17:44:46,02,10,1, 11.9,1,1, 3.012, 10629.451, 180.481, 52601.158 20/05/18,17:44:46,03,10,1, 11.9,1,1, 3.012, 10629.444, 180.474, 52601.180 20/05/18,17:44:46,04,10,1, 11.9,1,1, 3.012, 10629.449, 180.471, 52601.159 20/05/18,17:44:46,05,10,1, 11.9,1,1, 3.012, 10629.455, 180.470, 52601.133 20/05/18,17:44:46,06,10,1, 11.9,1,1, 3.012, 10629.463, 180.499, 52601.152 20/05/18,17:44:46,07,10,1, 11.9,1,1, 3.012, 10629.466, 180.492, 52601.174 20/05/18,17:44:46,08,10,1, 11.9,1,1, 3.012, 10629.462, 180.481, 52601.117 20/05/18,17:44:46,09,10,1, 11.9,1,1, 3.012, 10629.481, 180.495, 52601.203 20/05/18,17:44:46,10,10,1, 11.9,1,1, 3.012, 10629.465, 180.484, 52601.157 20/05/18,17:44:46,11,10,1, 11.9,1,1, 3.012, 10629.469, 180.490, 52601.104 20/05/18,17:44:46,12,10,1, 11.9,1,1, 3.012, 10629.483, 180.487, 52601.174 20/05/18,17:44:46,13,10,1, 11.9,1,1, 3.012, 10629.479, 180.534, 52601.172 20/05/18,17:44:46,14,10,1, 11.9,1,1, 3.012, 10629.493, 180.485, 52601.172 20/05/18,17:44:46,15,10,1, 11.9,1,1, 3.012, 10629.481, 180.498, 52601.141 20/05/18,17:44:46,16,10,1, 11.9,1,1, 3.012, 10629.521, 180.501, 52601.166 20/05/18,17:44:46,17,10,1, 11.9,1,1, 3.012, 10629.475, 180.483, 52601.180 20/05/18,17:44:46,18,10,1, 11.9,1,1, 3.012, 10629.484, 180.512, 52601.144 20/05/18,17:44:46,19,10,1, 11.9,1,1, 3.012, 10629.510, 180.500, 52601.204 20/05/18,17:44:47,00,10,1, 11.9,1,1, 3.014, 10629.616, 180.467, 52601.172 20/05/18,17:44:47,01,10,1, 11.9,1,1, 3.014, 10629.518, 180.498, 52601.153 20/05/18,17:44:47,02,10,1, 11.9,1,1, 3.014, 10629.530, 180.492, 52601.221 20/05/18,17:44:47,03,10,1, 11.9,1,1, 3.014, 10629.539, 180.490, 52601.205 20/05/18,17:44:47,04,10,1, 11.9,1,1, 3.014, 10629.521, 180.489, 52601.160 20/05/18,17:44:47,05,10,1, 11.9,1,1, 3.014, 10629.541, 180.474, 52601.166 20/05/18,17:44:47,06,10,1, 11.9,1,1, 3.014, 10629.536, 180.484, 52601.180 20/05/18,17:44:47,07,10,1, 11.9,1,1, 3.014, 10629.550, 180.509, 52601.118 20/05/18,17:44:47,08,10,1, 11.9,1,1, 3.014, 10629.578, 180.472, 52601.172 20/05/18,17:44:47,09,10,1, 11.9,1,1, 3.014, 10629.576, 180.470, 52601.218 20/05/18,17:44:47,10,10,1, 11.9,1,1, 3.014, 10629.593, 180.492, 52601.205 20/05/18,17:44:47,11,10,1, 11.9,1,1, 3.014, 10629.599, 180.463, 52601.158 20/05/18,17:44:47,12,10,1, 11.9,1,1, 3.014, 10629.623, 180.475, 52601.211 20/05/18,17:44:47,13,10,1, 11.9,1,1, 3.014, 10629.590, 180.472, 52601.170 20/05/18,17:44:47,14,10,1, 11.9,1,1, 3.014, 10629.603, 180.483, 52601.189 20/05/18,17:44:47,15,10,1, 11.9,1,1, 3.014, 10629.603, 180.484, 52601.160 20/05/18,17:44:47,16,10,1, 11.9,1,1, 3.014, 10629.587, 180.495, 52601.186 20/05/18,17:44:47,17,10,1, 11.9,1,1, 3.014, 10629.599, 180.476, 52601.184 20/05/18,17:44:47,18,10,1, 11.9,1,1, 3.014, 10629.610, 180.485, 52601.148 20/05/18,17:44:47,19,10,1, 11.9,1,1, 3.014, 10629.622, 180.467, 52601.172 20/05/18,17:44:48,00,10,1, 11.9,1,1, 3.015, 10629.691, 180.491, 52601.136 20/05/18,17:44:48,01,10,1, 11.9,1,1, 3.015, 10629.632, 180.488, 52601.190 20/05/18,17:44:48,02,10,1, 11.9,1,1, 3.015, 10629.632, 180.497, 52601.177 20/05/18,17:44:48,03,10,1, 11.9,1,1, 3.015, 10629.658, 180.480, 52601.138 20/05/18,17:44:48,04,10,1, 11.9,1,1, 3.015, 10629.653, 180.488, 52601.149 20/05/18,17:44:48,05,10,1, 11.9,1,1, 3.015, 10629.663, 180.474, 52601.131 20/05/18,17:44:48,06,10,1, 11.9,1,1, 3.015, 10629.650, 180.464, 52601.109 20/05/18,17:44:48,07,10,1, 11.9,1,1, 3.015, 10629.671, 180.483, 52601.163 20/05/18,17:44:48,08,10,1, 11.9,1,1, 3.015, 10629.653, 180.488, 52601.144 20/05/18,17:44:48,09,10,1, 11.9,1,1, 3.015, 10629.668, 180.494, 52601.121 20/05/18,17:44:48,10,10,1, 11.9,1,1, 3.015, 10629.672, 180.476, 52601.157 20/05/18,17:44:48,11,10,1, 11.9,1,1, 3.015, 10629.678, 180.491, 52601.120 20/05/18,17:44:48,12,10,1, 11.9,1,1, 3.015, 10629.664, 180.481, 52601.159 20/05/18,17:44:48,13,10,1, 11.9,1,1, 3.015, 10629.684, 180.479, 52601.154 20/05/18,17:44:48,14,10,1, 11.9,1,1, 3.015, 10629.678, 180.468, 52601.120 20/05/18,17:44:48,15,10,1, 11.9,1,1, 3.015, 10629.690, 180.478, 52601.101 20/05/18,17:44:48,16,10,1, 11.9,1,1, 3.015, 10629.687, 180.473, 52601.151 20/05/18,17:44:48,17,10,1, 11.9,1,1, 3.015, 10629.704, 180.482, 52601.101 20/05/18,17:44:48,18,10,1, 11.9,1,1, 3.015, 10629.711, 180.485, 52601.130 20/05/18,17:44:48,19,10,1, 11.9,1,1, 3.015, 10629.696, 180.491, 52601.136 20/05/18,17:44:49,00,10,1, 11.9,1,1, 3.011, 10629.791, 180.492, 52601.115 20/05/18,17:44:49,01,10,1, 11.9,1,1, 3.011, 10629.717, 180.521, 52601.147 20/05/18,17:44:49,02,10,1, 11.9,1,1, 3.011, 10629.731, 180.515, 52601.141 20/05/18,17:44:49,03,10,1, 11.9,1,1, 3.011, 10629.725, 180.492, 52601.153 20/05/18,17:44:49,04,10,1, 11.9,1,1, 3.011, 10629.722, 180.481, 52601.150 20/05/18,17:44:49,05,10,1, 11.9,1,1, 3.011, 10629.710, 180.489, 52601.125 20/05/18,17:44:49,06,10,1, 11.9,1,1, 3.011, 10629.724, 180.478, 52601.115 20/05/18,17:44:49,07,10,1, 11.9,1,1, 3.011, 10629.727, 180.480, 52601.154 20/05/18,17:44:49,08,10,1, 11.9,1,1, 3.011, 10629.727, 180.503, 52601.138 20/05/18,17:44:49,09,10,1, 11.9,1,1, 3.011, 10629.729, 180.472, 52601.117 20/05/18,17:44:49,10,10,1, 11.9,1,1, 3.011, 10629.736, 180.504, 52601.152 20/05/18,17:44:49,11,10,1, 11.9,1,1, 3.011, 10629.764, 180.497, 52601.118 20/05/18,17:44:49,12,10,1, 11.9,1,1, 3.011, 10629.734, 180.498, 52601.097 20/05/18,17:44:49,13,10,1, 11.9,1,1, 3.011, 10629.773, 180.506, 52601.141 20/05/18,17:44:49,14,10,1, 11.9,1,1, 3.011, 10629.788, 180.485, 52601.079 20/05/18,17:44:49,15,10,1, 11.9,1,1, 3.011, 10629.759, 180.505, 52601.121 20/05/18,17:44:49,16,10,1, 11.9,1,1, 3.011, 10629.776, 180.500, 52601.162 20/05/18,17:44:49,17,10,1, 11.9,1,1, 3.011, 10629.776, 180.493, 52601.168 20/05/18,17:44:49,18,10,1, 11.9,1,1, 3.011, 10629.782, 180.489, 52601.112 20/05/18,17:44:49,19,10,1, 11.9,1,1, 3.011, 10629.792, 180.492, 52601.115 20/05/18,17:44:50,00,10,1, 11.8,1,1, 3.012, 10629.891, 180.516, 52601.096 20/05/18,17:44:50,01,10,1, 11.8,1,1, 3.012, 10629.771, 180.505, 52601.099 20/05/18,17:44:50,02,10,1, 11.8,1,1, 3.012, 10629.829, 180.517, 52600.981 20/05/18,17:44:50,03,10,1, 11.8,1,1, 3.012, 10629.766, 180.538, 52601.117 20/05/18,17:44:50,04,10,1, 11.8,1,1, 3.012, 10629.795, 180.491, 52600.871 20/05/18,17:44:50,05,10,1, 11.8,1,1, 3.012, 10629.756, 180.526, 52601.146 20/05/18,17:44:50,06,10,1, 11.8,1,1, 3.012, 10629.800, 180.529, 52601.186 20/05/18,17:44:50,07,10,1, 11.8,1,1, 3.012, 10629.816, 180.526, 52601.145 20/05/18,17:44:50,08,10,1, 11.8,1,1, 3.012, 10629.848, 180.510, 52601.136 20/05/18,17:44:50,09,10,1, 11.8,1,1, 3.012, 10629.829, 180.554, 52601.196 20/05/18,17:44:50,10,10,1, 11.8,1,1, 3.012, 10629.828, 180.502, 52601.129 20/05/18,17:44:50,11,10,1, 11.8,1,1, 3.012, 10629.854, 180.529, 52601.095 20/05/18,17:44:50,12,10,1, 11.8,1,1, 3.012, 10629.844, 180.518, 52601.134 20/05/18,17:44:50,13,10,1, 11.8,1,1, 3.012, 10629.882, 180.548, 52601.085 20/05/18,17:44:50,14,10,1, 11.8,1,1, 3.012, 10629.854, 180.528, 52601.103 20/05/18,17:44:50,15,10,1, 11.8,1,1, 3.012, 10629.859, 180.521, 52601.094 20/05/18,17:44:50,16,10,1, 11.8,1,1, 3.012, 10629.889, 180.516, 52601.096 20/05/18,17:44:50,17,10,1, 11.8,1,1, 3.012, 10629.858, 180.523, 52601.109 20/05/18,17:44:50,18,10,1, 11.8,1,1, 3.012, 10629.880, 180.508, 52601.123 20/05/18,17:44:50,19,10,1, 11.8,1,1, 3.012, 10629.896, 180.516, 52601.096 20/05/18,17:44:51,00,10,1, 11.9,1,1, 3.012, 10629.983, 180.493, 52601.072 20/05/18,17:44:51,01,10,1, 11.9,1,1, 3.012, 10629.915, 180.517, 52601.120 20/05/18,17:44:51,02,10,1, 11.9,1,1, 3.012, 10629.905, 180.501, 52601.137 20/05/18,17:44:51,03,10,1, 11.9,1,1, 3.012, 10629.896, 180.533, 52601.082 20/05/18,17:44:51,04,10,1, 11.9,1,1, 3.012, 10629.947, 180.523, 52601.114 20/05/18,17:44:51,05,10,1, 11.9,1,1, 3.012, 10629.955, 180.518, 52601.121 20/05/18,17:44:51,06,10,1, 11.9,1,1, 3.012, 10629.944, 180.517, 52601.079 20/05/18,17:44:51,07,10,1, 11.9,1,1, 3.012, 10629.926, 180.529, 52601.105 20/05/18,17:44:51,08,10,1, 11.9,1,1, 3.012, 10629.921, 180.482, 52601.083 20/05/18,17:44:51,09,10,1, 11.9,1,1, 3.012, 10629.953, 180.516, 52601.112 20/05/18,17:44:51,10,10,1, 11.9,1,1, 3.012, 10629.951, 180.494, 52601.121 20/05/18,17:44:51,11,10,1, 11.9,1,1, 3.012, 10629.930, 180.519, 52601.073 20/05/18,17:44:51,12,10,1, 11.9,1,1, 3.012, 10629.936, 180.499, 52601.114 20/05/18,17:44:51,13,10,1, 11.9,1,1, 3.012, 10629.954, 180.505, 52601.077 20/05/18,17:44:51,14,10,1, 11.9,1,1, 3.012, 10629.941, 180.532, 52601.081 20/05/18,17:44:51,15,10,1, 11.9,1,1, 3.012, 10629.936, 180.520, 52601.076 20/05/18,17:44:51,16,10,1, 11.9,1,1, 3.012, 10629.963, 180.498, 52601.068 20/05/18,17:44:51,17,10,1, 11.9,1,1, 3.012, 10629.972, 180.523, 52601.098 20/05/18,17:44:51,18,10,1, 11.9,1,1, 3.012, 10629.956, 180.501, 52601.081 20/05/18,17:44:51,19,10,1, 11.9,1,1, 3.012, 10629.984, 180.493, 52601.072 20/05/18,17:44:52,00,10,1, 11.9,1,1, 3.010, 10630.050, 180.494, 52601.050 20/05/18,17:44:52,01,10,1, 11.9,1,1, 3.010, 10629.993, 180.484, 52601.074 20/05/18,17:44:52,02,10,1, 11.9,1,1, 3.010, 10629.986, 180.501, 52601.079 20/05/18,17:44:52,03,10,1, 11.9,1,1, 3.010, 10629.982, 180.478, 52601.034 20/05/18,17:44:52,04,10,1, 11.9,1,1, 3.010, 10629.974, 180.504, 52601.227 20/05/18,17:44:52,05,10,1, 11.9,1,1, 3.010, 10629.973, 180.497, 52601.064 20/05/18,17:44:52,06,10,1, 11.9,1,1, 3.010, 10629.968, 180.498, 52601.071 20/05/18,17:44:52,07,10,1, 11.9,1,1, 3.010, 10629.996, 180.501, 52601.098 20/05/18,17:44:52,08,10,1, 11.9,1,1, 3.010, 10630.004, 180.491, 52601.073 20/05/18,17:44:52,09,10,1, 11.9,1,1, 3.010, 10630.023, 180.513, 52601.084 20/05/18,17:44:52,10,10,1, 11.9,1,1, 3.010, 10630.024, 180.508, 52601.075 20/05/18,17:44:52,11,10,1, 11.9,1,1, 3.010, 10630.034, 180.517, 52601.043 20/05/18,17:44:52,12,10,1, 11.9,1,1, 3.010, 10630.009, 180.486, 52601.086 20/05/18,17:44:52,13,10,1, 11.9,1,1, 3.010, 10630.044, 180.486, 52601.033 20/05/18,17:44:52,14,10,1, 11.9,1,1, 3.010, 10630.045, 180.481, 52601.086 20/05/18,17:44:52,15,10,1, 11.9,1,1, 3.010, 10630.044, 180.486, 52601.052 20/05/18,17:44:52,16,10,1, 11.9,1,1, 3.010, 10630.040, 180.474, 52601.031 20/05/18,17:44:52,17,10,1, 11.9,1,1, 3.010, 10630.055, 180.504, 52601.075 20/05/18,17:44:52,18,10,1, 11.9,1,1, 3.010, 10630.032, 180.498, 52601.041 20/05/18,17:44:52,19,10,1, 11.9,1,1, 3.010, 10630.053, 180.494, 52601.050 20/05/18,17:44:53,00,10,1, 11.9,1,1, 3.013, 10630.133, 180.507, 52601.038 20/05/18,17:44:53,01,10,1, 11.9,1,1, 3.013, 10630.046, 180.516, 52601.085 20/05/18,17:44:53,02,10,1, 11.9,1,1, 3.013, 10630.050, 180.509, 52601.064 20/05/18,17:44:53,03,10,1, 11.9,1,1, 3.013, 10630.068, 180.531, 52601.067 20/05/18,17:44:53,04,10,1, 11.9,1,1, 3.013, 10630.066, 180.534, 52601.086 20/05/18,17:44:53,05,10,1, 11.9,1,1, 3.013, 10630.066, 180.510, 52601.064 20/05/18,17:44:53,06,10,1, 11.9,1,1, 3.013, 10630.087, 180.529, 52601.084 20/05/18,17:44:53,07,10,1, 11.9,1,1, 3.013, 10630.086, 180.511, 52601.052 20/05/18,17:44:53,08,10,1, 11.9,1,1, 3.013, 10630.092, 180.508, 52601.052 20/05/18,17:44:53,09,10,1, 11.9,1,1, 3.013, 10630.109, 180.503, 52601.059 20/05/18,17:44:53,10,10,1, 11.9,1,1, 3.013, 10630.101, 180.499, 52601.062 20/05/18,17:44:53,11,10,1, 11.9,1,1, 3.013, 10630.105, 180.532, 52601.040 20/05/18,17:44:53,12,10,1, 11.9,1,1, 3.013, 10630.122, 180.534, 52601.050 20/05/18,17:44:53,13,10,1, 11.9,1,1, 3.013, 10630.103, 180.510, 52601.034 20/05/18,17:44:53,14,10,1, 11.9,1,1, 3.013, 10630.130, 180.538, 52601.032 20/05/18,17:44:53,15,10,1, 11.9,1,1, 3.013, 10630.127, 180.524, 52601.028 20/05/18,17:44:53,16,10,1, 11.9,1,1, 3.013, 10630.134, 180.504, 52600.992 20/05/18,17:44:53,17,10,1, 11.9,1,1, 3.013, 10630.149, 180.504, 52601.040 20/05/18,17:44:53,18,10,1, 11.9,1,1, 3.013, 10630.140, 180.502, 52601.031 20/05/18,17:44:53,19,10,1, 11.9,1,1, 3.013, 10630.137, 180.507, 52601.038 20/05/18,17:44:54,00,10,1, 11.9,1,1, 3.014, 10630.283, 180.525, 52601.004 20/05/18,17:44:54,01,10,1, 11.9,1,1, 3.014, 10630.178, 180.522, 52601.039 20/05/18,17:44:54,02,10,1, 11.9,1,1, 3.014, 10630.153, 180.508, 52601.029 20/05/18,17:44:54,03,10,1, 11.9,1,1, 3.014, 10630.183, 180.507, 52601.053 20/05/18,17:44:54,04,10,1, 11.9,1,1, 3.014, 10630.179, 180.498, 52601.043 20/05/18,17:44:54,05,10,1, 11.9,1,1, 3.014, 10630.188, 180.503, 52601.049 20/05/18,17:44:54,06,10,1, 11.9,1,1, 3.014, 10630.215, 180.502, 52601.026 20/05/18,17:44:54,07,10,1, 11.9,1,1, 3.014, 10630.201, 180.533, 52601.042 20/05/18,17:44:54,08,10,1, 11.9,1,1, 3.014, 10630.196, 180.501, 52601.034 20/05/18,17:44:54,09,10,1, 11.9,1,1, 3.014, 10630.222, 180.498, 52601.021 20/05/18,17:44:54,10,10,1, 11.9,1,1, 3.014, 10630.221, 180.511, 52601.027 20/05/18,17:44:54,11,10,1, 11.9,1,1, 3.014, 10630.247, 180.508, 52601.026 20/05/18,17:44:54,12,10,1, 11.9,1,1, 3.014, 10630.245, 180.491, 52601.042 20/05/18,17:44:54,13,10,1, 11.9,1,1, 3.014, 10630.227, 180.513, 52601.036 20/05/18,17:44:54,14,10,1, 11.9,1,1, 3.014, 10630.234, 180.503, 52601.043 20/05/18,17:44:54,15,10,1, 11.9,1,1, 3.014, 10630.265, 180.506, 52601.000 20/05/18,17:44:54,16,10,1, 11.9,1,1, 3.014, 10630.268, 180.492, 52601.001 20/05/18,17:44:54,17,10,1, 11.9,1,1, 3.014, 10630.268, 180.511, 52600.991 20/05/18,17:44:54,18,10,1, 11.9,1,1, 3.014, 10630.273, 180.498, 52601.041 20/05/18,17:44:54,19,10,1, 11.9,1,1, 3.014, 10630.286, 180.525, 52601.004 20/05/18,17:44:55,00,10,1, 11.9,1,1, 3.010, 10630.358, 180.462, 52600.989 20/05/18,17:44:55,01,10,1, 11.9,1,1, 3.010, 10630.270, 180.484, 52601.017 20/05/18,17:44:55,02,10,1, 11.9,1,1, 3.010, 10630.324, 180.526, 52601.051 20/05/18,17:44:55,03,10,1, 11.9,1,1, 3.010, 10630.289, 180.474, 52601.010 20/05/18,17:44:55,04,10,1, 11.9,1,1, 3.010, 10630.294, 180.492, 52601.035 20/05/18,17:44:55,05,10,1, 11.9,1,1, 3.010, 10630.293, 180.475, 52600.997 20/05/18,17:44:55,06,10,1, 11.9,1,1, 3.010, 10630.294, 180.499, 52600.997 20/05/18,17:44:55,07,10,1, 11.9,1,1, 3.010, 10630.319, 180.475, 52600.973 20/05/18,17:44:55,08,10,1, 11.9,1,1, 3.010, 10630.307, 180.467, 52601.008 20/05/18,17:44:55,09,10,1, 11.9,1,1, 3.010, 10630.343, 180.489, 52601.026 20/05/18,17:44:55,10,10,1, 11.9,1,1, 3.010, 10630.319, 180.451, 52600.999 20/05/18,17:44:55,11,10,1, 11.9,1,1, 3.010, 10630.345, 180.461, 52600.988 20/05/18,17:44:55,12,10,1, 11.9,1,1, 3.010, 10630.349, 180.498, 52600.991 20/05/18,17:44:55,13,10,1, 11.9,1,1, 3.010, 10630.320, 180.488, 52600.954 20/05/18,17:44:55,14,10,1, 11.9,1,1, 3.010, 10630.347, 180.479, 52601.008 20/05/18,17:44:55,15,10,1, 11.9,1,1, 3.010, 10630.367, 180.456, 52600.989 20/05/18,17:44:55,16,10,1, 11.9,1,1, 3.010, 10630.354, 180.474, 52600.981 20/05/18,17:44:55,17,10,1, 11.9,1,1, 3.010, 10630.367, 180.483, 52600.989 20/05/18,17:44:55,18,10,1, 11.9,1,1, 3.010, 10630.352, 180.453, 52601.023 20/05/18,17:44:55,19,10,1, 11.9,1,1, 3.010, 10630.367, 180.462, 52600.989 20/05/18,17:44:56,00,10,1, 11.8,1,1, 3.013, 10630.450, 180.487, 52600.963 20/05/18,17:44:56,01,10,1, 11.8,1,1, 3.013, 10630.379, 180.478, 52600.979 20/05/18,17:44:56,02,10,1, 11.8,1,1, 3.013, 10630.405, 180.451, 52600.968 20/05/18,17:44:56,03,10,1, 11.8,1,1, 3.013, 10630.408, 180.465, 52600.954 20/05/18,17:44:56,04,10,1, 11.8,1,1, 3.013, 10630.401, 180.490, 52600.973 20/05/18,17:44:56,05,10,1, 11.8,1,1, 3.013, 10630.388, 180.472, 52600.990 20/05/18,17:44:56,06,10,1, 11.8,1,1, 3.013, 10630.410, 180.456, 52600.984 20/05/18,17:44:56,07,10,1, 11.8,1,1, 3.013, 10630.430, 180.454, 52600.977 20/05/18,17:44:56,08,10,1, 11.8,1,1, 3.013, 10630.412, 180.451, 52600.975 20/05/18,17:44:56,09,10,1, 11.8,1,1, 3.013, 10630.407, 180.463, 52600.972 20/05/18,17:44:56,10,10,1, 11.8,1,1, 3.013, 10630.448, 180.463, 52601.002 20/05/18,17:44:56,11,10,1, 11.8,1,1, 3.013, 10630.423, 180.453, 52600.984 20/05/18,17:44:56,12,10,1, 11.8,1,1, 3.013, 10630.447, 180.449, 52601.004 20/05/18,17:44:56,13,10,1, 11.8,1,1, 3.013, 10630.458, 180.478, 52601.003 20/05/18,17:44:56,14,10,1, 11.8,1,1, 3.013, 10630.431, 180.458, 52600.976 20/05/18,17:44:56,15,10,1, 11.8,1,1, 3.013, 10630.432, 180.481, 52600.949 20/05/18,17:44:56,16,10,1, 11.8,1,1, 3.013, 10630.461, 180.461, 52600.996 20/05/18,17:44:56,17,10,1, 11.8,1,1, 3.013, 10630.472, 180.458, 52600.972 20/05/18,17:44:56,18,10,1, 11.8,1,1, 3.013, 10630.444, 180.441, 52600.948 20/05/18,17:44:56,19,10,1, 11.8,1,1, 3.013, 10630.455, 180.487, 52600.963 20/05/18,17:44:57,00,10,1, 11.9,1,1, 3.012, 10630.600, 180.465, 52600.952 20/05/18,17:44:57,01,10,1, 11.9,1,1, 3.012, 10630.489, 180.485, 52600.960 20/05/18,17:44:57,02,10,1, 11.9,1,1, 3.012, 10630.495, 180.472, 52600.953 20/05/18,17:44:57,03,10,1, 11.9,1,1, 3.012, 10630.509, 180.434, 52600.949 20/05/18,17:44:57,04,10,1, 11.9,1,1, 3.012, 10630.497, 180.444, 52600.924 20/05/18,17:44:57,05,10,1, 11.9,1,1, 3.012, 10630.491, 180.466, 52600.968 20/05/18,17:44:57,06,10,1, 11.9,1,1, 3.012, 10630.546, 180.462, 52600.951 20/05/18,17:44:57,07,10,1, 11.9,1,1, 3.012, 10630.525, 180.455, 52600.956 20/05/18,17:44:57,08,10,1, 11.9,1,1, 3.012, 10630.552, 180.462, 52600.990 20/05/18,17:44:57,09,10,1, 11.9,1,1, 3.012, 10630.523, 180.463, 52600.981 20/05/18,17:44:57,10,10,1, 11.9,1,1, 3.012, 10630.534, 180.463, 52600.945 20/05/18,17:44:57,11,10,1, 11.9,1,1, 3.012, 10630.538, 180.466, 52600.957 20/05/18,17:44:57,12,10,1, 11.9,1,1, 3.012, 10630.561, 180.475, 52600.987 20/05/18,17:44:57,13,10,1, 11.9,1,1, 3.012, 10630.575, 180.484, 52600.943 20/05/18,17:44:57,14,10,1, 11.9,1,1, 3.012, 10630.588, 180.473, 52600.953 20/05/18,17:44:57,15,10,1, 11.9,1,1, 3.012, 10630.579, 180.438, 52600.952 20/05/18,17:44:57,16,10,1, 11.9,1,1, 3.012, 10630.579, 180.454, 52600.940 20/05/18,17:44:57,17,10,1, 11.9,1,1, 3.012, 10630.607, 180.479, 52600.957 20/05/18,17:44:57,18,10,1, 11.9,1,1, 3.012, 10630.616, 180.447, 52600.964 20/05/18,17:44:57,19,10,1, 11.9,1,1, 3.012, 10630.605, 180.465, 52600.952 20/05/18,17:44:58,00,10,1, 11.9,1,1, 3.009, 10630.726, 180.421, 52600.930 20/05/18,17:44:58,01,10,1, 11.9,1,1, 3.009, 10630.616, 180.454, 52600.930 20/05/18,17:44:58,02,10,1, 11.9,1,1, 3.009, 10630.639, 180.480, 52600.966 20/05/18,17:44:58,03,10,1, 11.9,1,1, 3.009, 10630.635, 180.459, 52600.954 20/05/18,17:44:58,04,10,1, 11.9,1,1, 3.009, 10630.622, 180.457, 52600.891 20/05/18,17:44:58,05,10,1, 11.9,1,1, 3.009, 10630.646, 180.431, 52600.943 20/05/18,17:44:58,06,10,1, 11.9,1,1, 3.009, 10630.660, 180.449, 52600.938 20/05/18,17:44:58,07,10,1, 11.9,1,1, 3.009, 10630.653, 180.450, 52600.963 20/05/18,17:44:58,08,10,1, 11.9,1,1, 3.009, 10630.640, 180.441, 52600.958 20/05/18,17:44:58,09,10,1, 11.9,1,1, 3.009, 10630.674, 180.467, 52600.930 20/05/18,17:44:58,10,10,1, 11.9,1,1, 3.009, 10630.658, 180.460, 52600.951 20/05/18,17:44:58,11,10,1, 11.9,1,1, 3.009, 10630.663, 180.470, 52600.957 20/05/18,17:44:58,12,10,1, 11.9,1,1, 3.009, 10630.669, 180.442, 52600.953 20/05/18,17:44:58,13,10,1, 11.9,1,1, 3.009, 10630.684, 180.467, 52600.923 20/05/18,17:44:58,14,10,1, 11.9,1,1, 3.009, 10630.698, 180.436, 52600.921 20/05/18,17:44:58,15,10,1, 11.9,1,1, 3.009, 10630.706, 180.470, 52600.997 20/05/18,17:44:58,16,10,1, 11.9,1,1, 3.009, 10630.686, 180.438, 52600.936 20/05/18,17:44:58,17,10,1, 11.9,1,1, 3.009, 10630.712, 180.448, 52600.911 20/05/18,17:44:58,18,10,1, 11.9,1,1, 3.009, 10630.720, 180.434, 52600.939 20/05/18,17:44:58,19,10,1, 11.9,1,1, 3.009, 10630.732, 180.421, 52600.930 20/05/18,17:44:59,00,10,1, 11.9,1,1, 3.009, 10630.801, 180.418, 52600.909 20/05/18,17:44:59,01,10,1, 11.9,1,1, 3.009, 10630.709, 180.424, 52600.955 20/05/18,17:44:59,02,10,1, 11.9,1,1, 3.009, 10630.745, 180.436, 52600.913 20/05/18,17:44:59,03,10,1, 11.9,1,1, 3.009, 10630.745, 180.455, 52600.953 20/05/18,17:44:59,04,10,1, 11.9,1,1, 3.009, 10630.752, 180.468, 52600.950 20/05/18,17:44:59,05,10,1, 11.9,1,1, 3.009, 10630.748, 180.434, 52600.922 20/05/18,17:44:59,06,10,1, 11.9,1,1, 3.009, 10630.776, 180.454, 52600.895 20/05/18,17:44:59,07,10,1, 11.9,1,1, 3.009, 10630.769, 180.438, 52600.891 20/05/18,17:44:59,08,10,1, 11.9,1,1, 3.009, 10630.789, 180.432, 52600.897 20/05/18,17:44:59,09,10,1, 11.9,1,1, 3.009, 10630.780, 180.422, 52600.911 20/05/18,17:44:59,10,10,1, 11.9,1,1, 3.009, 10630.764, 180.418, 52600.902 20/05/18,17:44:59,11,10,1, 11.9,1,1, 3.009, 10630.824, 180.419, 52600.933 20/05/18,17:44:59,12,10,1, 11.9,1,1, 3.009, 10630.802, 180.401, 52600.899 20/05/18,17:44:59,13,10,1, 11.9,1,1, 3.009, 10630.802, 180.440, 52600.948 20/05/18,17:44:59,14,10,1, 11.9,1,1, 3.009, 10630.816, 180.425, 52600.896 20/05/18,17:44:59,15,10,1, 11.9,1,1, 3.009, 10630.811, 180.423, 52600.903 20/05/18,17:44:59,16,10,1, 11.9,1,1, 3.009, 10630.786, 180.438, 52600.890 20/05/18,17:44:59,17,10,1, 11.9,1,1, 3.009, 10630.799, 180.438, 52600.894 20/05/18,17:44:59,18,10,1, 11.9,1,1, 3.009, 10630.810, 180.444, 52600.933 20/05/18,17:44:59,19,10,1, 11.9,1,1, 3.009, 10630.804, 180.418, 52600.909 20/05/18,17:45:00,00,10,1, 11.8,1,1, 3.013, 10630.901, 180.417, 52600.857 20/05/18,17:45:00,01,10,1, 11.8,1,1, 3.013, 10630.840, 180.405, 52600.901 20/05/18,17:45:00,02,10,1, 11.8,1,1, 3.013, 10630.834, 180.394, 52600.931 20/05/18,17:45:00,03,10,1, 11.8,1,1, 3.013, 10630.833, 180.401, 52600.906 20/05/18,17:45:00,04,10,1, 11.8,1,1, 3.013, 10630.850, 180.396, 52600.913 20/05/18,17:45:00,05,10,1, 11.8,1,1, 3.013, 10630.870, 180.406, 52600.916 20/05/18,17:45:00,06,10,1, 11.8,1,1, 3.013, 10630.861, 180.384, 52600.908 20/05/18,17:45:00,07,10,1, 11.8,1,1, 3.013, 10630.870, 180.395, 52600.903 20/05/18,17:45:00,08,10,1, 11.8,1,1, 3.013, 10630.879, 180.385, 52600.901 20/05/18,17:45:00,09,10,1, 11.8,1,1, 3.013, 10630.882, 180.431, 52600.923 20/05/18,17:45:00,10,10,1, 11.8,1,1, 3.013, 10630.884, 180.406, 52600.960 20/05/18,17:45:00,11,10,1, 11.8,1,1, 3.013, 10630.870, 180.404, 52600.924 20/05/18,17:45:00,12,10,1, 11.8,1,1, 3.013, 10630.881, 180.431, 52600.951 20/05/18,17:45:00,13,10,1, 11.8,1,1, 3.013, 10630.897, 180.418, 52600.949 20/05/18,17:45:00,14,10,1, 11.8,1,1, 3.013, 10630.897, 180.417, 52600.862 20/05/18,17:45:00,15,10,1, 11.8,1,1, 3.013, 10630.932, 180.405, 52600.884 20/05/18,17:45:00,16,10,1, 11.8,1,1, 3.013, 10630.941, 180.386, 52600.874 20/05/18,17:45:00,17,10,1, 11.8,1,1, 3.013, 10630.945, 180.418, 52600.896 20/05/18,17:45:00,18,10,1, 11.8,1,1, 3.013, 10630.909, 180.400, 52600.878 20/05/18,17:45:00,19,10,1, 11.8,1,1, 3.013, 10630.909, 180.417, 52600.857 20/05/18,17:45:01,00,10,1, 11.9,1,1, 3.013, 10631.051, 180.390, 52600.895 20/05/18,17:45:01,01,10,1, 11.9,1,1, 3.013, 10630.942, 180.406, 52600.897 20/05/18,17:45:01,02,10,1, 11.9,1,1, 3.013, 10630.969, 180.393, 52600.901 20/05/18,17:45:01,03,10,1, 11.9,1,1, 3.013, 10630.952, 180.423, 52600.922 20/05/18,17:45:01,04,10,1, 11.9,1,1, 3.013, 10630.960, 180.416, 52600.888 20/05/18,17:45:01,05,10,1, 11.9,1,1, 3.013, 10630.972, 180.425, 52600.893 20/05/18,17:45:01,06,10,1, 11.9,1,1, 3.013, 10630.939, 180.416, 52600.884 20/05/18,17:45:01,07,10,1, 11.9,1,1, 3.013, 10630.956, 180.404, 52600.945 20/05/18,17:45:01,08,10,1, 11.9,1,1, 3.013, 10631.008, 180.396, 52600.730 20/05/18,17:45:01,09,10,1, 11.9,1,1, 3.013, 10630.961, 180.407, 52600.927 20/05/18,17:45:01,10,10,1, 11.9,1,1, 3.013, 10630.988, 180.381, 52600.919 20/05/18,17:45:01,11,10,1, 11.9,1,1, 3.013, 10630.974, 180.421, 52600.899 20/05/18,17:45:01,12,10,1, 11.9,1,1, 3.013, 10630.984, 180.392, 52600.853 20/05/18,17:45:01,13,10,1, 11.9,1,1, 3.013, 10630.982, 180.397, 52600.884 20/05/18,17:45:01,14,10,1, 11.9,1,1, 3.013, 10631.020, 180.403, 52600.891 20/05/18,17:45:01,15,10,1, 11.9,1,1, 3.013, 10631.006, 180.405, 52600.864 20/05/18,17:45:01,16,10,1, 11.9,1,1, 3.013, 10631.030, 180.406, 52600.866 20/05/18,17:45:01,17,10,1, 11.9,1,1, 3.013, 10631.022, 180.390, 52600.860 20/05/18,17:45:01,18,10,1, 11.9,1,1, 3.013, 10631.035, 180.384, 52600.861 20/05/18,17:45:01,19,10,1, 11.9,1,1, 3.013, 10631.051, 180.390, 52600.895 20/05/18,17:45:02,00,10,1, 11.9,1,1, 3.014, 10631.143, 180.362, 52600.833 20/05/18,17:45:02,01,10,1, 11.9,1,1, 3.014, 10631.042, 180.384, 52600.866 20/05/18,17:45:02,02,10,1, 11.9,1,1, 3.014, 10631.040, 180.359, 52600.870 20/05/18,17:45:02,03,10,1, 11.9,1,1, 3.014, 10631.053, 180.361, 52600.846 20/05/18,17:45:02,04,10,1, 11.9,1,1, 3.014, 10631.078, 180.368, 52600.860 20/05/18,17:45:02,05,10,1, 11.9,1,1, 3.014, 10631.047, 180.359, 52600.837 20/05/18,17:45:02,06,10,1, 11.9,1,1, 3.014, 10631.078, 180.365, 52600.849 20/05/18,17:45:02,07,10,1, 11.9,1,1, 3.014, 10631.084, 180.356, 52600.850 20/05/18,17:45:02,08,10,1, 11.9,1,1, 3.014, 10631.086, 180.357, 52600.876 20/05/18,17:45:02,09,10,1, 11.9,1,1, 3.014, 10631.113, 180.342, 52600.862 20/05/18,17:45:02,10,10,1, 11.9,1,1, 3.014, 10631.126, 180.352, 52600.843 20/05/18,17:45:02,11,10,1, 11.9,1,1, 3.014, 10631.084, 180.358, 52600.837 20/05/18,17:45:02,12,10,1, 11.9,1,1, 3.014, 10631.125, 180.351, 52600.802 20/05/18,17:45:02,13,10,1, 11.9,1,1, 3.014, 10631.127, 180.338, 52600.820 20/05/18,17:45:02,14,10,1, 11.9,1,1, 3.014, 10631.110, 180.364, 52600.840 20/05/18,17:45:02,15,10,1, 11.9,1,1, 3.014, 10631.130, 180.349, 52600.833 20/05/18,17:45:02,16,10,1, 11.9,1,1, 3.014, 10631.113, 180.364, 52600.839 20/05/18,17:45:02,17,10,1, 11.9,1,1, 3.014, 10631.124, 180.375, 52600.813 20/05/18,17:45:02,18,10,1, 11.9,1,1, 3.014, 10631.162, 180.362, 52600.826 20/05/18,17:45:02,19,10,1, 11.9,1,1, 3.014, 10631.149, 180.362, 52600.833 20/05/18,17:45:03,00,10,1, 11.8,1,1, 3.014, 10631.243, 180.311, 52600.791 20/05/18,17:45:03,01,10,1, 11.8,1,1, 3.014, 10631.169, 180.345, 52600.819 20/05/18,17:45:03,02,10,1, 11.8,1,1, 3.014, 10631.169, 180.331, 52600.817 20/05/18,17:45:03,03,10,1, 11.8,1,1, 3.014, 10631.187, 180.352, 52600.788 20/05/18,17:45:03,04,10,1, 11.8,1,1, 3.014, 10631.166, 180.343, 52600.826 20/05/18,17:45:03,05,10,1, 11.8,1,1, 3.014, 10631.175, 180.347, 52600.857 20/05/18,17:45:03,06,10,1, 11.8,1,1, 3.014, 10631.184, 180.352, 52600.842 20/05/18,17:45:03,07,10,1, 11.8,1,1, 3.014, 10631.187, 180.349, 52600.834 20/05/18,17:45:03,08,10,1, 11.8,1,1, 3.014, 10631.199, 180.341, 52600.835 20/05/18,17:45:03,09,10,1, 11.8,1,1, 3.014, 10631.207, 180.336, 52600.805 20/05/18,17:45:03,10,10,1, 11.8,1,1, 3.014, 10631.199, 180.343, 52600.794 20/05/18,17:45:03,11,10,1, 11.8,1,1, 3.014, 10631.224, 180.342, 52600.770 20/05/18,17:45:03,12,10,1, 11.8,1,1, 3.014, 10631.206, 180.373, 52600.802 20/05/18,17:45:03,13,10,1, 11.8,1,1, 3.014, 10631.213, 180.314, 52600.823 20/05/18,17:45:03,14,10,1, 11.8,1,1, 3.014, 10631.236, 180.343, 52600.788 20/05/18,17:45:03,15,10,1, 11.8,1,1, 3.014, 10631.233, 180.322, 52600.778 20/05/18,17:45:03,16,10,1, 11.8,1,1, 3.014, 10631.243, 180.343, 52600.802 20/05/18,17:45:03,17,10,1, 11.8,1,1, 3.014, 10631.239, 180.351, 52600.782 20/05/18,17:45:03,18,10,1, 11.8,1,1, 3.014, 10631.247, 180.333, 52600.819 20/05/18,17:45:03,19,10,1, 11.8,1,1, 3.014, 10631.248, 180.311, 52600.791 20/05/18,17:45:04,00,10,1, 11.9,1,1, 3.010, 10631.351, 180.349, 52600.793 20/05/18,17:45:04,01,10,1, 11.9,1,1, 3.010, 10631.267, 180.310, 52600.776 20/05/18,17:45:04,02,10,1, 11.9,1,1, 3.010, 10631.263, 180.305, 52600.768 20/05/18,17:45:04,03,10,1, 11.9,1,1, 3.010, 10631.291, 180.336, 52600.777 20/05/18,17:45:04,04,10,1, 11.9,1,1, 3.010, 10631.265, 180.329, 52600.817 20/05/18,17:45:04,05,10,1, 11.9,1,1, 3.010, 10631.300, 180.312, 52600.747 20/05/18,17:45:04,06,10,1, 11.9,1,1, 3.010, 10631.306, 180.325, 52600.743 20/05/18,17:45:04,07,10,1, 11.9,1,1, 3.010, 10631.318, 180.324, 52600.779 20/05/18,17:45:04,08,10,1, 11.9,1,1, 3.010, 10631.323, 180.326, 52600.775 20/05/18,17:45:04,09,10,1, 11.9,1,1, 3.010, 10631.333, 180.329, 52600.753 20/05/18,17:45:04,10,10,1, 11.9,1,1, 3.010, 10631.331, 180.306, 52600.773 20/05/18,17:45:04,11,10,1, 11.9,1,1, 3.010, 10631.327, 180.327, 52600.832 20/05/18,17:45:04,12,10,1, 11.9,1,1, 3.010, 10631.330, 180.304, 52600.813 20/05/18,17:45:04,13,10,1, 11.9,1,1, 3.010, 10631.349, 180.303, 52600.960 20/05/18,17:45:04,14,10,1, 11.9,1,1, 3.010, 10631.339, 180.342, 52600.686 20/05/18,17:45:04,15,10,1, 11.9,1,1, 3.010, 10631.341, 180.332, 52600.762 20/05/18,17:45:04,16,10,1, 11.9,1,1, 3.010, 10631.366, 180.327, 52600.757 20/05/18,17:45:04,17,10,1, 11.9,1,1, 3.010, 10631.366, 180.305, 52600.742 20/05/18,17:45:04,18,10,1, 11.9,1,1, 3.010, 10631.381, 180.318, 52600.713 20/05/18,17:45:04,19,10,1, 11.9,1,1, 3.010, 10631.359, 180.349, 52600.793 20/05/18,17:45:05,00,10,1, 11.8,1,1, 3.009, 10631.493, 180.289, 52600.832 20/05/18,17:45:05,01,10,1, 11.8,1,1, 3.009, 10631.390, 180.297, 52600.762 20/05/18,17:45:05,02,10,1, 11.8,1,1, 3.009, 10631.383, 180.315, 52600.754 20/05/18,17:45:05,03,10,1, 11.8,1,1, 3.009, 10631.401, 180.277, 52600.769 20/05/18,17:45:05,04,10,1, 11.8,1,1, 3.009, 10631.426, 180.307, 52600.837 20/05/18,17:45:05,05,10,1, 11.8,1,1, 3.009, 10631.422, 180.339, 52600.839 20/05/18,17:45:05,06,10,1, 11.8,1,1, 3.009, 10631.438, 180.335, 52600.838 20/05/18,17:45:05,07,10,1, 11.8,1,1, 3.009, 10631.431, 180.319, 52600.871 20/05/18,17:45:05,08,10,1, 11.8,1,1, 3.009, 10631.427, 180.335, 52600.844 20/05/18,17:45:05,09,10,1, 11.8,1,1, 3.009, 10631.446, 180.319, 52600.819 20/05/18,17:45:05,10,10,1, 11.8,1,1, 3.009, 10631.448, 180.328, 52600.874 20/05/18,17:45:05,11,10,1, 11.8,1,1, 3.009, 10631.445, 180.311, 52600.843 20/05/18,17:45:05,12,10,1, 11.8,1,1, 3.009, 10631.449, 180.312, 52600.854 20/05/18,17:45:05,13,10,1, 11.8,1,1, 3.009, 10631.436, 180.317, 52600.842 20/05/18,17:45:05,14,10,1, 11.8,1,1, 3.009, 10631.498, 180.323, 52600.845 20/05/18,17:45:05,15,10,1, 11.8,1,1, 3.009, 10631.452, 180.290, 52600.852 20/05/18,17:45:05,16,10,1, 11.8,1,1, 3.009, 10631.473, 180.316, 52600.863 20/05/18,17:45:05,17,10,1, 11.8,1,1, 3.009, 10631.477, 180.328, 52600.882 20/05/18,17:45:05,18,10,1, 11.8,1,1, 3.009, 10631.473, 180.316, 52600.835 20/05/18,17:45:05,19,10,1, 11.8,1,1, 3.009, 10631.499, 180.289, 52600.832 20/05/18,17:45:06,00,10,1, 11.8,1,1, 3.012, 10631.602, 180.312, 52600.823 20/05/18,17:45:06,01,10,1, 11.8,1,1, 3.012, 10631.488, 180.320, 52600.829 20/05/18,17:45:06,02,10,1, 11.8,1,1, 3.012, 10631.472, 180.331, 52600.797 20/05/18,17:45:06,03,10,1, 11.8,1,1, 3.012, 10631.514, 180.304, 52600.849 20/05/18,17:45:06,04,10,1, 11.8,1,1, 3.012, 10631.517, 180.333, 52600.811 20/05/18,17:45:06,05,10,1, 11.8,1,1, 3.012, 10631.503, 180.291, 52600.842 20/05/18,17:45:06,06,10,1, 11.8,1,1, 3.012, 10631.519, 180.287, 52600.809 20/05/18,17:45:06,07,10,1, 11.8,1,1, 3.012, 10631.494, 180.281, 52600.820 20/05/18,17:45:06,08,10,1, 11.8,1,1, 3.012, 10631.539, 180.304, 52600.876 20/05/18,17:45:06,09,10,1, 11.8,1,1, 3.012, 10631.522, 180.313, 52600.852 20/05/18,17:45:06,10,10,1, 11.8,1,1, 3.012, 10631.540, 180.329, 52600.839 20/05/18,17:45:06,11,10,1, 11.8,1,1, 3.012, 10631.552, 180.324, 52600.849 20/05/18,17:45:06,12,10,1, 11.8,1,1, 3.012, 10631.555, 180.285, 52600.811 20/05/18,17:45:06,13,10,1, 11.8,1,1, 3.012, 10631.559, 180.305, 52600.816 20/05/18,17:45:06,14,10,1, 11.8,1,1, 3.012, 10631.525, 180.329, 52600.833 20/05/18,17:45:06,15,10,1, 11.8,1,1, 3.012, 10631.552, 180.335, 52600.798 20/05/18,17:45:06,16,10,1, 11.8,1,1, 3.012, 10631.560, 180.321, 52600.792 20/05/18,17:45:06,17,10,1, 11.8,1,1, 3.012, 10631.558, 180.342, 52600.820 20/05/18,17:45:06,18,10,1, 11.8,1,1, 3.012, 10631.575, 180.324, 52600.845 20/05/18,17:45:06,19,10,1, 11.8,1,1, 3.012, 10631.606, 180.312, 52600.823 20/05/18,17:45:07,00,10,1, 11.9,1,1, 3.011, 10631.660, 180.292, 52600.792 20/05/18,17:45:07,01,10,1, 11.9,1,1, 3.011, 10631.584, 180.319, 52600.830 20/05/18,17:45:07,02,10,1, 11.9,1,1, 3.011, 10631.574, 180.287, 52600.833 20/05/18,17:45:07,03,10,1, 11.9,1,1, 3.011, 10631.611, 180.298, 52600.819 20/05/18,17:45:07,04,10,1, 11.9,1,1, 3.011, 10631.613, 180.318, 52600.845 20/05/18,17:45:07,05,10,1, 11.9,1,1, 3.011, 10631.621, 180.309, 52600.826 20/05/18,17:45:07,06,10,1, 11.9,1,1, 3.011, 10631.623, 180.300, 52600.843 20/05/18,17:45:07,07,10,1, 11.9,1,1, 3.011, 10631.625, 180.313, 52600.805 20/05/18,17:45:07,08,10,1, 11.9,1,1, 3.011, 10631.615, 180.319, 52600.834 20/05/18,17:45:07,09,10,1, 11.9,1,1, 3.011, 10631.613, 180.304, 52600.856 20/05/18,17:45:07,10,10,1, 11.9,1,1, 3.011, 10631.630, 180.313, 52600.822 20/05/18,17:45:07,11,10,1, 11.9,1,1, 3.011, 10631.650, 180.326, 52600.807 20/05/18,17:45:07,12,10,1, 11.9,1,1, 3.011, 10631.648, 180.316, 52600.814 20/05/18,17:45:07,13,10,1, 11.9,1,1, 3.011, 10631.621, 180.319, 52600.799 20/05/18,17:45:07,14,10,1, 11.9,1,1, 3.011, 10631.663, 180.305, 52600.791 20/05/18,17:45:07,15,10,1, 11.9,1,1, 3.011, 10631.663, 180.287, 52600.772 20/05/18,17:45:07,16,10,1, 11.9,1,1, 3.011, 10631.665, 180.330, 52600.818 20/05/18,17:45:07,17,10,1, 11.9,1,1, 3.011, 10631.670, 180.301, 52600.780 20/05/18,17:45:07,18,10,1, 11.9,1,1, 3.011, 10631.660, 180.309, 52600.785 20/05/18,17:45:07,19,10,1, 11.9,1,1, 3.011, 10631.665, 180.292, 52600.792 20/05/18,17:45:08,00,10,1, 11.9,1,1, 3.012, 10631.760, 180.314, 52600.764 20/05/18,17:45:08,01,10,1, 11.9,1,1, 3.012, 10631.689, 180.286, 52600.822 20/05/18,17:45:08,02,10,1, 11.9,1,1, 3.012, 10631.671, 180.299, 52600.790 20/05/18,17:45:08,03,10,1, 11.9,1,1, 3.012, 10631.691, 180.331, 52600.796 20/05/18,17:45:08,04,10,1, 11.9,1,1, 3.012, 10631.678, 180.294, 52600.792 20/05/18,17:45:08,05,10,1, 11.9,1,1, 3.012, 10631.682, 180.304, 52600.805 20/05/18,17:45:08,06,10,1, 11.9,1,1, 3.012, 10631.689, 180.301, 52600.737 20/05/18,17:45:08,07,10,1, 11.9,1,1, 3.012, 10631.712, 180.291, 52600.733 20/05/18,17:45:08,08,10,1, 11.9,1,1, 3.012, 10631.726, 180.308, 52600.784 20/05/18,17:45:08,09,10,1, 11.9,1,1, 3.012, 10631.726, 180.300, 52600.749 20/05/18,17:45:08,10,10,1, 11.9,1,1, 3.012, 10631.732, 180.291, 52600.775 20/05/18,17:45:08,11,10,1, 11.9,1,1, 3.012, 10631.734, 180.323, 52600.781 20/05/18,17:45:08,12,10,1, 11.9,1,1, 3.012, 10631.737, 180.317, 52600.750 20/05/18,17:45:08,13,10,1, 11.9,1,1, 3.012, 10631.752, 180.323, 52600.786 20/05/18,17:45:08,14,10,1, 11.9,1,1, 3.012, 10631.721, 180.314, 52600.760 20/05/18,17:45:08,15,10,1, 11.9,1,1, 3.012, 10631.766, 180.288, 52600.732 20/05/18,17:45:08,16,10,1, 11.9,1,1, 3.012, 10631.746, 180.317, 52600.799 20/05/18,17:45:08,17,10,1, 11.9,1,1, 3.012, 10631.758, 180.305, 52600.798 20/05/18,17:45:08,18,10,1, 11.9,1,1, 3.012, 10631.750, 180.296, 52600.759 20/05/18,17:45:08,19,10,1, 11.9,1,1, 3.012, 10631.768, 180.314, 52600.764 20/05/18,17:45:09,00,10,1, 11.8,1,1, 3.009, 10631.827, 180.314, 52600.759 20/05/18,17:45:09,01,10,1, 11.8,1,1, 3.009, 10631.754, 180.323, 52600.737 20/05/18,17:45:09,02,10,1, 11.8,1,1, 3.009, 10631.760, 180.331, 52600.759 20/05/18,17:45:09,03,10,1, 11.8,1,1, 3.009, 10631.781, 180.332, 52600.784 20/05/18,17:45:09,04,10,1, 11.8,1,1, 3.009, 10631.778, 180.320, 52600.772 20/05/18,17:45:09,05,10,1, 11.8,1,1, 3.009, 10631.764, 180.312, 52600.805 20/05/18,17:45:09,06,10,1, 11.8,1,1, 3.009, 10631.774, 180.313, 52600.787 20/05/18,17:45:09,07,10,1, 11.8,1,1, 3.009, 10631.788, 180.314, 52600.756 20/05/18,17:45:09,08,10,1, 11.8,1,1, 3.009, 10631.789, 180.346, 52600.778 20/05/18,17:45:09,09,10,1, 11.8,1,1, 3.009, 10631.813, 180.314, 52600.793 20/05/18,17:45:09,10,10,1, 11.8,1,1, 3.009, 10631.804, 180.329, 52600.733 20/05/18,17:45:09,11,10,1, 11.8,1,1, 3.009, 10631.816, 180.316, 52600.713 20/05/18,17:45:09,12,10,1, 11.8,1,1, 3.009, 10631.807, 180.327, 52600.761 20/05/18,17:45:09,13,10,1, 11.8,1,1, 3.009, 10631.820, 180.319, 52600.748 20/05/18,17:45:09,14,10,1, 11.8,1,1, 3.009, 10631.832, 180.327, 52600.725 20/05/18,17:45:09,15,10,1, 11.8,1,1, 3.009, 10631.844, 180.326, 52600.741 20/05/18,17:45:09,16,10,1, 11.8,1,1, 3.009, 10631.825, 180.328, 52600.750 20/05/18,17:45:09,17,10,1, 11.8,1,1, 3.009, 10631.847, 180.324, 52600.758 20/05/18,17:45:09,18,10,1, 11.8,1,1, 3.009, 10631.857, 180.315, 52600.737 20/05/18,17:45:09,19,10,1, 11.8,1,1, 3.009, 10631.829, 180.314, 52600.759 20/05/18,17:45:10,00,10,1, 11.9,1,1, 3.010, 10631.911, 180.286, 52600.640 20/05/18,17:45:10,01,10,1, 11.9,1,1, 3.010, 10631.867, 180.289, 52600.742 20/05/18,17:45:10,02,10,1, 11.9,1,1, 3.010, 10631.873, 180.316, 52600.727 20/05/18,17:45:10,03,10,1, 11.9,1,1, 3.010, 10631.862, 180.313, 52600.712 20/05/18,17:45:10,04,10,1, 11.9,1,1, 3.010, 10631.859, 180.302, 52600.615 20/05/18,17:45:10,05,10,1, 11.9,1,1, 3.010, 10631.880, 180.308, 52600.688 20/05/18,17:45:10,06,10,1, 11.9,1,1, 3.010, 10631.845, 180.299, 52600.689 20/05/18,17:45:10,07,10,1, 11.9,1,1, 3.010, 10631.874, 180.296, 52600.632 20/05/18,17:45:10,08,10,1, 11.9,1,1, 3.010, 10631.881, 180.297, 52600.632 20/05/18,17:45:10,09,10,1, 11.9,1,1, 3.010, 10631.891, 180.281, 52600.618 20/05/18,17:45:10,10,10,1, 11.9,1,1, 3.010, 10631.885, 180.281, 52600.678 20/05/18,17:45:10,11,10,1, 11.9,1,1, 3.010, 10631.890, 180.291, 52600.654 20/05/18,17:45:10,12,10,1, 11.9,1,1, 3.010, 10631.902, 180.296, 52600.689 20/05/18,17:45:10,13,10,1, 11.9,1,1, 3.010, 10631.877, 180.296, 52600.637 20/05/18,17:45:10,14,10,1, 11.9,1,1, 3.010, 10631.897, 180.289, 52600.607 20/05/18,17:45:10,15,10,1, 11.9,1,1, 3.010, 10631.913, 180.301, 52600.625 20/05/18,17:45:10,16,10,1, 11.9,1,1, 3.010, 10631.902, 180.293, 52600.594 20/05/18,17:45:10,17,10,1, 11.9,1,1, 3.010, 10631.928, 180.332, 52600.665 20/05/18,17:45:10,18,10,1, 11.9,1,1, 3.010, 10631.927, 180.281, 52600.657 20/05/18,17:45:10,19,10,1, 11.9,1,1, 3.010, 10631.919, 180.286, 52600.640 20/05/18,17:45:11,00,10,1, 11.9,1,1, 3.016, 10631.994, 180.308, 52600.610 20/05/18,17:45:11,01,10,1, 11.9,1,1, 3.016, 10631.943, 180.275, 52600.635 20/05/18,17:45:11,02,10,1, 11.9,1,1, 3.016, 10631.932, 180.293, 52600.671 20/05/18,17:45:11,03,10,1, 11.9,1,1, 3.016, 10631.944, 180.285, 52600.665 20/05/18,17:45:11,04,10,1, 11.9,1,1, 3.016, 10631.936, 180.314, 52600.621 20/05/18,17:45:11,05,10,1, 11.9,1,1, 3.016, 10631.928, 180.313, 52600.649 20/05/18,17:45:11,06,10,1, 11.9,1,1, 3.016, 10631.965, 180.312, 52600.652 20/05/18,17:45:11,07,10,1, 11.9,1,1, 3.016, 10631.958, 180.295, 52600.651 20/05/18,17:45:11,08,10,1, 11.9,1,1, 3.016, 10631.963, 180.280, 52600.620 20/05/18,17:45:11,09,10,1, 11.9,1,1, 3.016, 10631.960, 180.296, 52600.561 20/05/18,17:45:11,10,10,1, 11.9,1,1, 3.016, 10631.972, 180.280, 52600.586 20/05/18,17:45:11,11,10,1, 11.9,1,1, 3.016, 10631.988, 180.327, 52600.597 20/05/18,17:45:11,12,10,1, 11.9,1,1, 3.016, 10631.980, 180.295, 52600.553 20/05/18,17:45:11,13,10,1, 11.9,1,1, 3.016, 10631.961, 180.300, 52600.599 20/05/18,17:45:11,14,10,1, 11.9,1,1, 3.016, 10631.994, 180.317, 52600.610 20/05/18,17:45:11,15,10,1, 11.9,1,1, 3.016, 10632.001, 180.327, 52600.633 20/05/18,17:45:11,16,10,1, 11.9,1,1, 3.016, 10632.010, 180.294, 52600.605 20/05/18,17:45:11,17,10,1, 11.9,1,1, 3.016, 10632.009, 180.287, 52600.615 20/05/18,17:45:11,18,10,1, 11.9,1,1, 3.016, 10632.015, 180.312, 52600.611 20/05/18,17:45:11,19,10,1, 11.9,1,1, 3.016, 10632.001, 180.308, 52600.610 20/05/18,17:45:12,00,10,1, 11.9,1,1, 3.014, 10632.094, 180.296, 52600.581 20/05/18,17:45:12,01,10,1, 11.9,1,1, 3.014, 10632.024, 180.294, 52600.568 20/05/18,17:45:12,02,10,1, 11.9,1,1, 3.014, 10632.015, 180.301, 52600.619 20/05/18,17:45:12,03,10,1, 11.9,1,1, 3.014, 10632.017, 180.292, 52600.649 20/05/18,17:45:12,04,10,1, 11.9,1,1, 3.014, 10632.017, 180.294, 52600.584 20/05/18,17:45:12,05,10,1, 11.9,1,1, 3.014, 10631.998, 180.305, 52600.645 20/05/18,17:45:12,06,10,1, 11.9,1,1, 3.014, 10632.023, 180.317, 52600.601 20/05/18,17:45:12,07,10,1, 11.9,1,1, 3.014, 10632.045, 180.321, 52600.615 20/05/18,17:45:12,08,10,1, 11.9,1,1, 3.014, 10632.035, 180.284, 52600.605 20/05/18,17:45:12,09,10,1, 11.9,1,1, 3.014, 10632.047, 180.302, 52600.598 20/05/18,17:45:12,10,10,1, 11.9,1,1, 3.014, 10632.052, 180.314, 52600.607 20/05/18,17:45:12,11,10,1, 11.9,1,1, 3.014, 10632.054, 180.294, 52600.614 20/05/18,17:45:12,12,10,1, 11.9,1,1, 3.014, 10632.072, 180.297, 52600.581 20/05/18,17:45:12,13,10,1, 11.9,1,1, 3.014, 10632.051, 180.312, 52600.595 20/05/18,17:45:12,14,10,1, 11.9,1,1, 3.014, 10632.055, 180.271, 52600.571 20/05/18,17:45:12,15,10,1, 11.9,1,1, 3.014, 10632.070, 180.293, 52600.582 20/05/18,17:45:12,16,10,1, 11.9,1,1, 3.014, 10632.067, 180.306, 52600.567 20/05/18,17:45:12,17,10,1, 11.9,1,1, 3.014, 10632.061, 180.282, 52600.570 20/05/18,17:45:12,18,10,1, 11.9,1,1, 3.014, 10632.082, 180.287, 52600.568 20/05/18,17:45:12,19,10,1, 11.9,1,1, 3.014, 10632.096, 180.296, 52600.581 20/05/18,17:45:13,00,10,1, 11.9,1,1, 3.010, 10632.161, 180.317, 52600.559 20/05/18,17:45:13,01,10,1, 11.9,1,1, 3.010, 10632.108, 180.296, 52600.591 20/05/18,17:45:13,02,10,1, 11.9,1,1, 3.010, 10632.097, 180.302, 52600.548 20/05/18,17:45:13,03,10,1, 11.9,1,1, 3.010, 10632.073, 180.314, 52600.557 20/05/18,17:45:13,04,10,1, 11.9,1,1, 3.010, 10632.093, 180.290, 52600.550 20/05/18,17:45:13,05,10,1, 11.9,1,1, 3.010, 10632.094, 180.275, 52600.533 20/05/18,17:45:13,06,10,1, 11.9,1,1, 3.010, 10632.105, 180.315, 52600.572 20/05/18,17:45:13,07,10,1, 11.9,1,1, 3.010, 10632.107, 180.294, 52600.575 20/05/18,17:45:13,08,10,1, 11.9,1,1, 3.010, 10632.109, 180.271, 52600.555 20/05/18,17:45:13,09,10,1, 11.9,1,1, 3.010, 10632.124, 180.327, 52600.823 20/05/18,17:45:13,10,10,1, 11.9,1,1, 3.010, 10632.170, 180.270, 52600.498 20/05/18,17:45:13,11,10,1, 11.9,1,1, 3.010, 10632.114, 180.278, 52600.475 20/05/18,17:45:13,12,10,1, 11.9,1,1, 3.010, 10632.129, 180.317, 52600.525 20/05/18,17:45:13,13,10,1, 11.9,1,1, 3.010, 10632.123, 180.296, 52600.548 20/05/18,17:45:13,14,10,1, 11.9,1,1, 3.010, 10632.151, 180.304, 52600.545 20/05/18,17:45:13,15,10,1, 11.9,1,1, 3.010, 10632.127, 180.285, 52600.541 20/05/18,17:45:13,16,10,1, 11.9,1,1, 3.010, 10632.170, 180.307, 52600.539 20/05/18,17:45:13,17,10,1, 11.9,1,1, 3.010, 10632.124, 180.328, 52600.604 20/05/18,17:45:13,18,10,1, 11.9,1,1, 3.010, 10632.161, 180.300, 52600.603 20/05/18,17:45:13,19,10,1, 11.9,1,1, 3.010, 10632.162, 180.317, 52600.559 20/05/18,17:45:14,00,10,1, 11.9,1,1, 3.011, 10632.244, 180.293, 52600.566 20/05/18,17:45:14,01,10,1, 11.9,1,1, 3.011, 10632.179, 180.277, 52600.547 20/05/18,17:45:14,02,10,1, 11.9,1,1, 3.011, 10632.179, 180.312, 52600.553 20/05/18,17:45:14,03,10,1, 11.9,1,1, 3.011, 10632.175, 180.307, 52600.519 20/05/18,17:45:14,04,10,1, 11.9,1,1, 3.011, 10632.180, 180.286, 52600.501 20/05/18,17:45:14,05,10,1, 11.9,1,1, 3.011, 10632.179, 180.289, 52600.549 20/05/18,17:45:14,06,10,1, 11.9,1,1, 3.011, 10632.215, 180.299, 52600.523 20/05/18,17:45:14,07,10,1, 11.9,1,1, 3.011, 10632.204, 180.309, 52600.532 20/05/18,17:45:14,08,10,1, 11.9,1,1, 3.011, 10632.177, 180.273, 52600.505 20/05/18,17:45:14,09,10,1, 11.9,1,1, 3.011, 10632.192, 180.293, 52600.545 20/05/18,17:45:14,10,10,1, 11.9,1,1, 3.011, 10632.203, 180.285, 52600.546 20/05/18,17:45:14,11,10,1, 11.9,1,1, 3.011, 10632.197, 180.288, 52600.536 20/05/18,17:45:14,12,10,1, 11.9,1,1, 3.011, 10632.195, 180.304, 52600.524 20/05/18,17:45:14,13,10,1, 11.9,1,1, 3.011, 10632.220, 180.287, 52600.533 20/05/18,17:45:14,14,10,1, 11.9,1,1, 3.011, 10632.234, 180.292, 52600.535 20/05/18,17:45:14,15,10,1, 11.9,1,1, 3.011, 10632.251, 180.287, 52600.532 20/05/18,17:45:14,16,10,1, 11.9,1,1, 3.011, 10632.226, 180.295, 52600.543 20/05/18,17:45:14,17,10,1, 11.9,1,1, 3.011, 10632.221, 180.282, 52600.552 20/05/18,17:45:14,18,10,1, 11.9,1,1, 3.011, 10632.244, 180.295, 52600.547 20/05/18,17:45:14,19,10,1, 11.9,1,1, 3.011, 10632.247, 180.293, 52600.566 20/05/18,17:45:15,00,10,1, 11.9,1,1, 3.011, 10632.344, 180.270, 52600.499 20/05/18,17:45:15,01,10,1, 11.9,1,1, 3.011, 10632.249, 180.294, 52600.688 20/05/18,17:45:15,02,10,1, 11.9,1,1, 3.011, 10632.280, 180.288, 52600.568 20/05/18,17:45:15,03,10,1, 11.9,1,1, 3.011, 10632.242, 180.284, 52600.522 20/05/18,17:45:15,04,10,1, 11.9,1,1, 3.011, 10632.275, 180.302, 52600.501 20/05/18,17:45:15,05,10,1, 11.9,1,1, 3.011, 10632.301, 180.291, 52600.528 20/05/18,17:45:15,06,10,1, 11.9,1,1, 3.011, 10632.270, 180.267, 52600.512 20/05/18,17:45:15,07,10,1, 11.9,1,1, 3.011, 10632.289, 180.278, 52600.522 20/05/18,17:45:15,08,10,1, 11.9,1,1, 3.011, 10632.291, 180.261, 52600.505 20/05/18,17:45:15,09,10,1, 11.9,1,1, 3.011, 10632.255, 180.278, 52600.541 20/05/18,17:45:15,10,10,1, 11.9,1,1, 3.011, 10632.293, 180.274, 52600.522 20/05/18,17:45:15,11,10,1, 11.9,1,1, 3.011, 10632.304, 180.259, 52600.500 20/05/18,17:45:15,12,10,1, 11.9,1,1, 3.011, 10632.262, 180.244, 52600.516 20/05/18,17:45:15,13,10,1, 11.9,1,1, 3.011, 10632.302, 180.265, 52600.487 20/05/18,17:45:15,14,10,1, 11.9,1,1, 3.011, 10632.297, 180.293, 52600.495 20/05/18,17:45:15,15,10,1, 11.9,1,1, 3.011, 10632.318, 180.273, 52600.500 20/05/18,17:45:15,16,10,1, 11.9,1,1, 3.011, 10632.327, 180.262, 52600.532 20/05/18,17:45:15,17,10,1, 11.9,1,1, 3.011, 10632.330, 180.274, 52600.492 20/05/18,17:45:15,18,10,1, 11.9,1,1, 3.011, 10632.323, 180.284, 52600.527 20/05/18,17:45:15,19,10,1, 11.9,1,1, 3.011, 10632.351, 180.270, 52600.499 20/05/18,17:45:16,00,10,1, 11.9,1,1, 3.016, 10632.436, 180.250, 52600.398 20/05/18,17:45:16,01,10,1, 11.9,1,1, 3.016, 10632.354, 180.271, 52600.544 20/05/18,17:45:16,02,10,1, 11.9,1,1, 3.016, 10632.321, 180.269, 52600.536 20/05/18,17:45:16,03,10,1, 11.9,1,1, 3.016, 10632.370, 180.256, 52600.526 20/05/18,17:45:16,04,10,1, 11.9,1,1, 3.016, 10632.356, 180.234, 52600.482 20/05/18,17:45:16,05,10,1, 11.9,1,1, 3.016, 10632.368, 180.237, 52600.517 20/05/18,17:45:16,06,10,1, 11.9,1,1, 3.016, 10632.376, 180.263, 52600.495 20/05/18,17:45:16,07,10,1, 11.9,1,1, 3.016, 10632.355, 180.270, 52600.456 20/05/18,17:45:16,08,10,1, 11.9,1,1, 3.016, 10632.358, 180.240, 52600.432 20/05/18,17:45:16,09,10,1, 11.9,1,1, 3.016, 10632.351, 180.256, 52600.427 20/05/18,17:45:16,10,10,1, 11.9,1,1, 3.016, 10632.368, 180.270, 52600.455 20/05/18,17:45:16,11,10,1, 11.9,1,1, 3.016, 10632.385, 180.275, 52600.488 20/05/18,17:45:16,12,10,1, 11.9,1,1, 3.016, 10632.394, 180.273, 52600.461 20/05/18,17:45:16,13,10,1, 11.9,1,1, 3.016, 10632.409, 180.246, 52600.446 20/05/18,17:45:16,14,10,1, 11.9,1,1, 3.016, 10632.384, 180.254, 52600.452 20/05/18,17:45:16,15,10,1, 11.9,1,1, 3.016, 10632.395, 180.246, 52600.484 20/05/18,17:45:16,16,10,1, 11.9,1,1, 3.016, 10632.400, 180.264, 52600.457 20/05/18,17:45:16,17,10,1, 11.9,1,1, 3.016, 10632.390, 180.228, 52600.449 20/05/18,17:45:16,18,10,1, 11.9,1,1, 3.016, 10632.412, 180.213, 52600.446 20/05/18,17:45:16,19,10,1, 11.9,1,1, 3.016, 10632.444, 180.250, 52600.398 20/05/18,17:45:17,00,10,1, 11.9,1,1, 3.013, 10632.486, 180.193, 52600.408 20/05/18,17:45:17,01,10,1, 11.9,1,1, 3.013, 10632.437, 180.238, 52600.444 20/05/18,17:45:17,02,10,1, 11.9,1,1, 3.013, 10632.439, 180.226, 52600.434 20/05/18,17:45:17,03,10,1, 11.9,1,1, 3.013, 10632.439, 180.234, 52600.447 20/05/18,17:45:17,04,10,1, 11.9,1,1, 3.013, 10632.438, 180.251, 52600.442 20/05/18,17:45:17,05,10,1, 11.9,1,1, 3.013, 10632.443, 180.220, 52600.461 20/05/18,17:45:17,06,10,1, 11.9,1,1, 3.013, 10632.439, 180.221, 52600.459 20/05/18,17:45:17,07,10,1, 11.9,1,1, 3.013, 10632.467, 180.224, 52600.456 20/05/18,17:45:17,08,10,1, 11.9,1,1, 3.013, 10632.440, 180.231, 52600.690 20/05/18,17:45:17,09,10,1, 11.9,1,1, 3.013, 10632.456, 180.230, 52600.511 20/05/18,17:45:17,10,10,1, 11.9,1,1, 3.013, 10632.451, 180.218, 52600.480 20/05/18,17:45:17,11,10,1, 11.9,1,1, 3.013, 10632.455, 180.193, 52600.417 20/05/18,17:45:17,12,10,1, 11.9,1,1, 3.013, 10632.455, 180.198, 52600.412 20/05/18,17:45:17,13,10,1, 11.9,1,1, 3.013, 10632.465, 180.206, 52600.428 20/05/18,17:45:17,14,10,1, 11.9,1,1, 3.013, 10632.461, 180.185, 52600.432 20/05/18,17:45:17,15,10,1, 11.9,1,1, 3.013, 10632.499, 180.219, 52600.462 20/05/18,17:45:17,16,10,1, 11.9,1,1, 3.013, 10632.502, 180.199, 52600.423 20/05/18,17:45:17,17,10,1, 11.9,1,1, 3.013, 10632.494, 180.207, 52600.443 20/05/18,17:45:17,18,10,1, 11.9,1,1, 3.013, 10632.510, 180.232, 52600.434 20/05/18,17:45:17,19,10,1, 11.9,1,1, 3.013, 10632.488, 180.193, 52600.408 20/05/18,17:45:18,00,10,1, 11.8,1,1, 3.009, 10632.545, 180.219, 52600.383 20/05/18,17:45:18,01,10,1, 11.8,1,1, 3.009, 10632.484, 180.221, 52600.457 20/05/18,17:45:18,02,10,1, 11.8,1,1, 3.009, 10632.497, 180.197, 52600.440 20/05/18,17:45:18,03,10,1, 11.8,1,1, 3.009, 10632.507, 180.222, 52600.431 20/05/18,17:45:18,04,10,1, 11.8,1,1, 3.009, 10632.525, 180.209, 52600.425 20/05/18,17:45:18,05,10,1, 11.8,1,1, 3.009, 10632.513, 180.191, 52600.404 20/05/18,17:45:18,06,10,1, 11.8,1,1, 3.009, 10632.527, 180.220, 52600.390 20/05/18,17:45:18,07,10,1, 11.8,1,1, 3.009, 10632.527, 180.230, 52600.388 20/05/18,17:45:18,08,10,1, 11.8,1,1, 3.009, 10632.518, 180.203, 52600.396 20/05/18,17:45:18,09,10,1, 11.8,1,1, 3.009, 10632.523, 180.200, 52600.455 20/05/18,17:45:18,10,10,1, 11.8,1,1, 3.009, 10632.532, 180.229, 52600.435 20/05/18,17:45:18,11,10,1, 11.8,1,1, 3.009, 10632.553, 180.221, 52600.380 20/05/18,17:45:18,12,10,1, 11.8,1,1, 3.009, 10632.528, 180.213, 52600.255 20/05/18,17:45:18,13,10,1, 11.8,1,1, 3.009, 10632.526, 180.191, 52600.427 20/05/18,17:45:18,14,10,1, 11.8,1,1, 3.009, 10632.526, 180.210, 52600.440 20/05/18,17:45:18,15,10,1, 11.8,1,1, 3.009, 10632.561, 180.194, 52600.373 20/05/18,17:45:18,16,10,1, 11.8,1,1, 3.009, 10632.555, 180.203, 52600.445 20/05/18,17:45:18,17,10,1, 11.8,1,1, 3.009, 10632.567, 180.215, 52600.401 20/05/18,17:45:18,18,10,1, 11.8,1,1, 3.009, 10632.592, 180.212, 52600.438 20/05/18,17:45:18,19,10,1, 11.8,1,1, 3.009, 10632.552, 180.219, 52600.383 20/05/18,17:45:19,00,10,1, 11.9,1,1, 3.013, 10632.653, 180.182, 52600.371 20/05/18,17:45:19,01,10,1, 11.9,1,1, 3.013, 10632.591, 180.217, 52600.393 20/05/18,17:45:19,02,10,1, 11.9,1,1, 3.013, 10632.589, 180.188, 52600.372 20/05/18,17:45:19,03,10,1, 11.9,1,1, 3.013, 10632.595, 180.209, 52600.374 20/05/18,17:45:19,04,10,1, 11.9,1,1, 3.013, 10632.576, 180.195, 52600.380 20/05/18,17:45:19,05,10,1, 11.9,1,1, 3.013, 10632.594, 180.182, 52600.372 20/05/18,17:45:19,06,10,1, 11.9,1,1, 3.013, 10632.599, 180.197, 52600.385 20/05/18,17:45:19,07,10,1, 11.9,1,1, 3.013, 10632.626, 180.177, 52600.385 20/05/18,17:45:19,08,10,1, 11.9,1,1, 3.013, 10632.635, 180.180, 52600.366 20/05/18,17:45:19,09,10,1, 11.9,1,1, 3.013, 10632.623, 180.204, 52600.366 20/05/18,17:45:19,10,10,1, 11.9,1,1, 3.013, 10632.646, 180.213, 52600.384 20/05/18,17:45:19,11,10,1, 11.9,1,1, 3.013, 10632.603, 180.185, 52600.332 20/05/18,17:45:19,12,10,1, 11.9,1,1, 3.013, 10632.619, 180.191, 52600.372 20/05/18,17:45:19,13,10,1, 11.9,1,1, 3.013, 10632.646, 180.197, 52600.380 20/05/18,17:45:19,14,10,1, 11.9,1,1, 3.013, 10632.636, 180.203, 52600.359 20/05/18,17:45:19,15,10,1, 11.9,1,1, 3.013, 10632.631, 180.179, 52600.352 20/05/18,17:45:19,16,10,1, 11.9,1,1, 3.013, 10632.659, 180.185, 52600.377 20/05/18,17:45:19,17,10,1, 11.9,1,1, 3.013, 10632.638, 180.175, 52600.353 20/05/18,17:45:19,18,10,1, 11.9,1,1, 3.013, 10632.660, 180.181, 52600.351 20/05/18,17:45:19,19,10,1, 11.9,1,1, 3.013, 10632.658, 180.182, 52600.371 20/05/18,17:45:20,00,10,1, 11.9,1,1, 3.011, 10632.728, 180.150, 52600.338 20/05/18,17:45:20,01,10,1, 11.9,1,1, 3.011, 10632.669, 180.174, 52600.336 20/05/18,17:45:20,02,10,1, 11.9,1,1, 3.011, 10632.666, 180.166, 52600.384 20/05/18,17:45:20,03,10,1, 11.9,1,1, 3.011, 10632.679, 180.174, 52600.370 20/05/18,17:45:20,04,10,1, 11.9,1,1, 3.011, 10632.650, 180.163, 52600.354 20/05/18,17:45:20,05,10,1, 11.9,1,1, 3.011, 10632.682, 180.161, 52600.355 20/05/18,17:45:20,06,10,1, 11.9,1,1, 3.011, 10632.663, 180.193, 52600.376 20/05/18,17:45:20,07,10,1, 11.9,1,1, 3.011, 10632.699, 180.173, 52600.389 20/05/18,17:45:20,08,10,1, 11.9,1,1, 3.011, 10632.682, 180.185, 52600.359 20/05/18,17:45:20,09,10,1, 11.9,1,1, 3.011, 10632.704, 180.177, 52600.371 20/05/18,17:45:20,10,10,1, 11.9,1,1, 3.011, 10632.700, 180.188, 52600.371 20/05/18,17:45:20,11,10,1, 11.9,1,1, 3.011, 10632.696, 180.162, 52600.350 20/05/18,17:45:20,12,10,1, 11.9,1,1, 3.011, 10632.737, 180.167, 52600.332 20/05/18,17:45:20,13,10,1, 11.9,1,1, 3.011, 10632.705, 180.165, 52600.346 20/05/18,17:45:20,14,10,1, 11.9,1,1, 3.011, 10632.734, 180.169, 52600.287 20/05/18,17:45:20,15,10,1, 11.9,1,1, 3.011, 10632.735, 180.176, 52600.334 20/05/18,17:45:20,16,10,1, 11.9,1,1, 3.011, 10632.707, 180.155, 52600.301 20/05/18,17:45:20,17,10,1, 11.9,1,1, 3.011, 10632.708, 180.191, 52600.326 20/05/18,17:45:20,18,10,1, 11.9,1,1, 3.011, 10632.712, 180.168, 52600.273 20/05/18,17:45:20,19,10,1, 11.9,1,1, 3.011, 10632.734, 180.150, 52600.338 20/05/18,17:45:21,00,10,1, 11.9,1,1, 3.014, 10632.778, 180.152, 52600.323 20/05/18,17:45:21,01,10,1, 11.9,1,1, 3.014, 10632.750, 180.176, 52600.335 20/05/18,17:45:21,02,10,1, 11.9,1,1, 3.014, 10632.723, 180.167, 52600.307 20/05/18,17:45:21,03,10,1, 11.9,1,1, 3.014, 10632.750, 180.125, 52600.346 20/05/18,17:45:21,04,10,1, 11.9,1,1, 3.014, 10632.740, 180.173, 52600.342 20/05/18,17:45:21,05,10,1, 11.9,1,1, 3.014, 10632.737, 180.149, 52600.325 20/05/18,17:45:21,06,10,1, 11.9,1,1, 3.014, 10632.736, 180.169, 52600.321 20/05/18,17:45:21,07,10,1, 11.9,1,1, 3.014, 10632.731, 180.149, 52600.310 20/05/18,17:45:21,08,10,1, 11.9,1,1, 3.014, 10632.749, 180.127, 52600.312 20/05/18,17:45:21,09,10,1, 11.9,1,1, 3.014, 10632.750, 180.154, 52600.277 20/05/18,17:45:21,10,10,1, 11.9,1,1, 3.014, 10632.764, 180.172, 52600.299 20/05/18,17:45:21,11,10,1, 11.9,1,1, 3.014, 10632.754, 180.182, 52600.289 20/05/18,17:45:21,12,10,1, 11.9,1,1, 3.014, 10632.743, 180.167, 52600.272 20/05/18,17:45:21,13,10,1, 11.9,1,1, 3.014, 10632.768, 180.178, 52600.330 20/05/18,17:45:21,14,10,1, 11.9,1,1, 3.014, 10632.796, 180.160, 52599.999 20/05/18,17:45:21,15,10,1, 11.9,1,1, 3.014, 10632.755, 180.171, 52600.309 20/05/18,17:45:21,16,10,1, 11.9,1,1, 3.014, 10632.774, 180.186, 52600.356 20/05/18,17:45:21,17,10,1, 11.9,1,1, 3.014, 10632.766, 180.163, 52600.344 20/05/18,17:45:21,18,10,1, 11.9,1,1, 3.014, 10632.802, 180.157, 52600.294 20/05/18,17:45:21,19,10,1, 11.9,1,1, 3.014, 10632.786, 180.152, 52600.323 20/05/18,17:45:22,00,10,1, 11.8,1,1, 3.013, 10632.887, 180.165, 52600.254 20/05/18,17:45:22,01,10,1, 11.8,1,1, 3.013, 10632.795, 180.160, 52600.286 20/05/18,17:45:22,02,10,1, 11.8,1,1, 3.013, 10632.812, 180.171, 52600.318 20/05/18,17:45:22,03,10,1, 11.8,1,1, 3.013, 10632.773, 180.152, 52600.300 20/05/18,17:45:22,04,10,1, 11.8,1,1, 3.013, 10632.818, 180.163, 52600.333 20/05/18,17:45:22,05,10,1, 11.8,1,1, 3.013, 10632.799, 180.163, 52600.301 20/05/18,17:45:22,06,10,1, 11.8,1,1, 3.013, 10632.826, 180.160, 52600.317 20/05/18,17:45:22,07,10,1, 11.8,1,1, 3.013, 10632.834, 180.170, 52600.309 20/05/18,17:45:22,08,10,1, 11.8,1,1, 3.013, 10632.820, 180.174, 52600.311 20/05/18,17:45:22,09,10,1, 11.8,1,1, 3.013, 10632.852, 180.161, 52600.330 20/05/18,17:45:22,10,10,1, 11.8,1,1, 3.013, 10632.834, 180.161, 52600.325 20/05/18,17:45:22,11,10,1, 11.8,1,1, 3.013, 10632.877, 180.174, 52600.301 20/05/18,17:45:22,12,10,1, 11.8,1,1, 3.013, 10632.857, 180.145, 52600.283 20/05/18,17:45:22,13,10,1, 11.8,1,1, 3.013, 10632.874, 180.165, 52600.303 20/05/18,17:45:22,14,10,1, 11.8,1,1, 3.013, 10632.844, 180.159, 52600.284 20/05/18,17:45:22,15,10,1, 11.8,1,1, 3.013, 10632.881, 180.171, 52600.290 20/05/18,17:45:22,16,10,1, 11.8,1,1, 3.013, 10632.886, 180.171, 52600.271 20/05/18,17:45:22,17,10,1, 11.8,1,1, 3.013, 10632.878, 180.171, 52600.276 20/05/18,17:45:22,18,10,1, 11.8,1,1, 3.013, 10632.867, 180.184, 52600.292 20/05/18,17:45:22,19,10,1, 11.8,1,1, 3.013, 10632.887, 180.165, 52600.254 20/05/18,17:45:23,00,10,1, 11.9,1,1, 3.012, 10632.954, 180.152, 52600.279 20/05/18,17:45:23,01,10,1, 11.9,1,1, 3.012, 10632.876, 180.170, 52600.249 20/05/18,17:45:23,02,10,1, 11.9,1,1, 3.012, 10632.877, 180.145, 52600.238 20/05/18,17:45:23,03,10,1, 11.9,1,1, 3.012, 10632.892, 180.148, 52600.286 20/05/18,17:45:23,04,10,1, 11.9,1,1, 3.012, 10632.908, 180.149, 52600.272 20/05/18,17:45:23,05,10,1, 11.9,1,1, 3.012, 10632.914, 180.161, 52600.265 20/05/18,17:45:23,06,10,1, 11.9,1,1, 3.012, 10632.894, 180.153, 52600.278 20/05/18,17:45:23,07,10,1, 11.9,1,1, 3.012, 10632.906, 180.143, 52600.265 20/05/18,17:45:23,08,10,1, 11.9,1,1, 3.012, 10632.916, 180.145, 52600.259 20/05/18,17:45:23,09,10,1, 11.9,1,1, 3.012, 10632.910, 180.144, 52600.278 20/05/18,17:45:23,10,10,1, 11.9,1,1, 3.012, 10632.925, 180.124, 52600.113 20/05/18,17:45:23,11,10,1, 11.9,1,1, 3.012, 10632.958, 180.149, 52600.252 20/05/18,17:45:23,12,10,1, 11.9,1,1, 3.012, 10632.947, 180.152, 52600.256 20/05/18,17:45:23,13,10,1, 11.9,1,1, 3.012, 10632.959, 180.143, 52600.260 20/05/18,17:45:23,14,10,1, 11.9,1,1, 3.012, 10632.941, 180.137, 52600.239 20/05/18,17:45:23,15,10,1, 11.9,1,1, 3.012, 10632.963, 180.156, 52600.286 20/05/18,17:45:23,16,10,1, 11.9,1,1, 3.012, 10632.942, 180.126, 52600.259 20/05/18,17:45:23,17,10,1, 11.9,1,1, 3.012, 10632.975, 180.120, 52600.256 20/05/18,17:45:23,18,10,1, 11.9,1,1, 3.012, 10632.976, 180.149, 52600.280 20/05/18,17:45:23,19,10,1, 11.9,1,1, 3.012, 10632.960, 180.152, 52600.279 20/05/18,17:45:24,00,10,1, 11.9,1,1, 3.012, 10632.995, 180.126, 52600.231 20/05/18,17:45:24,01,10,1, 11.9,1,1, 3.012, 10632.981, 180.145, 52600.241 20/05/18,17:45:24,02,10,1, 11.9,1,1, 3.012, 10632.985, 180.157, 52600.322 20/05/18,17:45:24,03,10,1, 11.9,1,1, 3.012, 10632.958, 180.131, 52600.301 20/05/18,17:45:24,04,10,1, 11.9,1,1, 3.012, 10632.990, 180.171, 52600.286 20/05/18,17:45:24,05,10,1, 11.9,1,1, 3.012, 10632.982, 180.136, 52600.271 20/05/18,17:45:24,06,10,1, 11.9,1,1, 3.012, 10632.970, 180.151, 52600.246 20/05/18,17:45:24,07,10,1, 11.9,1,1, 3.012, 10633.007, 180.139, 52600.312 20/05/18,17:45:24,08,10,1, 11.9,1,1, 3.012, 10632.990, 180.124, 52600.273 20/05/18,17:45:24,09,10,1, 11.9,1,1, 3.012, 10633.030, 180.120, 52600.233 20/05/18,17:45:24,10,10,1, 11.9,1,1, 3.012, 10632.993, 180.099, 52600.227 20/05/18,17:45:24,11,10,1, 11.9,1,1, 3.012, 10633.008, 180.130, 52600.250 20/05/18,17:45:24,12,10,1, 11.9,1,1, 3.012, 10632.979, 180.113, 52600.185 20/05/18,17:45:24,13,10,1, 11.9,1,1, 3.012, 10632.991, 180.110, 52600.244 20/05/18,17:45:24,14,10,1, 11.9,1,1, 3.012, 10632.994, 180.116, 52600.285 20/05/18,17:45:24,15,10,1, 11.9,1,1, 3.012, 10633.023, 180.131, 52600.246 20/05/18,17:45:24,16,10,1, 11.9,1,1, 3.012, 10633.021, 180.157, 52600.258 20/05/18,17:45:24,17,10,1, 11.9,1,1, 3.012, 10633.006, 180.123, 52600.231 20/05/18,17:45:24,18,10,1, 11.9,1,1, 3.012, 10633.024, 180.154, 52600.230 20/05/18,17:45:24,19,10,1, 11.9,1,1, 3.012, 10633.001, 180.126, 52600.231 20/05/18,17:45:25,00,10,1, 11.9,1,1, 3.010, 10633.112, 180.124, 52600.148 20/05/18,17:45:25,01,10,1, 11.9,1,1, 3.010, 10632.995, 180.121, 52600.214 20/05/18,17:45:25,02,10,1, 11.9,1,1, 3.010, 10633.019, 180.136, 52600.253 20/05/18,17:45:25,03,10,1, 11.9,1,1, 3.010, 10633.047, 180.149, 52600.252 20/05/18,17:45:25,04,10,1, 11.9,1,1, 3.010, 10633.038, 180.113, 52600.245 20/05/18,17:45:25,05,10,1, 11.9,1,1, 3.010, 10633.030, 180.127, 52600.210 20/05/18,17:45:25,06,10,1, 11.9,1,1, 3.010, 10633.024, 180.119, 52600.217 20/05/18,17:45:25,07,10,1, 11.9,1,1, 3.010, 10633.046, 180.143, 52600.245 20/05/18,17:45:25,08,10,1, 11.9,1,1, 3.010, 10633.053, 180.108, 52600.169 20/05/18,17:45:25,09,10,1, 11.9,1,1, 3.010, 10633.056, 180.134, 52600.254 20/05/18,17:45:25,10,10,1, 11.9,1,1, 3.010, 10633.063, 180.103, 52600.199 20/05/18,17:45:25,11,10,1, 11.9,1,1, 3.010, 10633.056, 180.154, 52600.205 20/05/18,17:45:25,12,10,1, 11.9,1,1, 3.010, 10633.057, 180.142, 52600.224 20/05/18,17:45:25,13,10,1, 11.9,1,1, 3.010, 10633.100, 180.152, 52600.205 20/05/18,17:45:25,14,10,1, 11.9,1,1, 3.010, 10633.078, 180.123, 52600.188 20/05/18,17:45:25,15,10,1, 11.9,1,1, 3.010, 10633.076, 180.128, 52600.163 20/05/18,17:45:25,16,10,1, 11.9,1,1, 3.010, 10633.075, 180.136, 52600.190 20/05/18,17:45:25,17,10,1, 11.9,1,1, 3.010, 10633.108, 180.160, 52600.153 20/05/18,17:45:25,18,10,1, 11.9,1,1, 3.010, 10633.101, 180.153, 52600.178 20/05/18,17:45:25,19,10,1, 11.9,1,1, 3.010, 10633.113, 180.124, 52600.148 20/05/18,17:45:26,00,10,1, 11.9,1,1, 3.011, 10633.204, 180.086, 52600.192 20/05/18,17:45:26,01,10,1, 11.9,1,1, 3.011, 10633.098, 180.122, 52600.190 20/05/18,17:45:26,02,10,1, 11.9,1,1, 3.011, 10633.102, 180.114, 52600.161 20/05/18,17:45:26,03,10,1, 11.9,1,1, 3.011, 10633.126, 180.114, 52600.202 20/05/18,17:45:26,04,10,1, 11.9,1,1, 3.011, 10633.104, 180.104, 52600.173 20/05/18,17:45:26,05,10,1, 11.9,1,1, 3.011, 10633.150, 180.107, 52600.187 20/05/18,17:45:26,06,10,1, 11.9,1,1, 3.011, 10633.134, 180.132, 52600.157 20/05/18,17:45:26,07,10,1, 11.9,1,1, 3.011, 10633.135, 180.094, 52600.168 20/05/18,17:45:26,08,10,1, 11.9,1,1, 3.011, 10633.157, 180.095, 52600.184 20/05/18,17:45:26,09,10,1, 11.9,1,1, 3.011, 10633.156, 180.116, 52600.198 20/05/18,17:45:26,10,10,1, 11.9,1,1, 3.011, 10633.180, 180.105, 52600.209 20/05/18,17:45:26,11,10,1, 11.9,1,1, 3.011, 10633.168, 180.115, 52600.207 20/05/18,17:45:26,12,10,1, 11.9,1,1, 3.011, 10633.178, 180.107, 52600.212 20/05/18,17:45:26,13,10,1, 11.9,1,1, 3.011, 10633.183, 180.056, 52600.194 20/05/18,17:45:26,14,10,1, 11.9,1,1, 3.011, 10633.180, 180.070, 52600.166 20/05/18,17:45:26,15,10,1, 11.9,1,1, 3.011, 10633.197, 180.063, 52600.209 20/05/18,17:45:26,16,10,1, 11.9,1,1, 3.011, 10633.183, 180.082, 52600.185 20/05/18,17:45:26,17,10,1, 11.9,1,1, 3.011, 10633.190, 180.062, 52600.116 20/05/18,17:45:26,18,10,1, 11.9,1,1, 3.011, 10633.225, 180.083, 52600.135 20/05/18,17:45:26,19,10,1, 11.9,1,1, 3.011, 10633.208, 180.086, 52600.192 20/05/18,17:45:27,00,10,1, 11.8,1,1, 3.012, 10633.271, 180.031, 52600.074 20/05/18,17:45:27,01,10,1, 11.8,1,1, 3.012, 10633.228, 180.103, 52600.189 20/05/18,17:45:27,02,10,1, 11.8,1,1, 3.012, 10633.225, 180.090, 52600.141 20/05/18,17:45:27,03,10,1, 11.8,1,1, 3.012, 10633.235, 180.087, 52600.153 20/05/18,17:45:27,04,10,1, 11.8,1,1, 3.012, 10633.221, 180.072, 52600.149 20/05/18,17:45:27,05,10,1, 11.8,1,1, 3.012, 10633.242, 180.053, 52600.142 20/05/18,17:45:27,06,10,1, 11.8,1,1, 3.012, 10633.226, 180.033, 52600.111 20/05/18,17:45:27,07,10,1, 11.8,1,1, 3.012, 10633.204, 180.038, 52600.138 20/05/18,17:45:27,08,10,1, 11.8,1,1, 3.012, 10633.231, 180.043, 52600.139 20/05/18,17:45:27,09,10,1, 11.8,1,1, 3.012, 10633.215, 180.037, 52600.117 20/05/18,17:45:27,10,10,1, 11.8,1,1, 3.012, 10633.229, 180.028, 52600.142 20/05/18,17:45:27,11,10,1, 11.8,1,1, 3.012, 10633.210, 180.014, 52600.166 20/05/18,17:45:27,12,10,1, 11.8,1,1, 3.012, 10633.235, 180.046, 52600.159 20/05/18,17:45:27,13,10,1, 11.8,1,1, 3.012, 10633.226, 180.044, 52600.119 20/05/18,17:45:27,14,10,1, 11.8,1,1, 3.012, 10633.262, 180.050, 52600.122 20/05/18,17:45:27,15,10,1, 11.8,1,1, 3.012, 10633.254, 180.054, 52600.102 20/05/18,17:45:27,16,10,1, 11.8,1,1, 3.012, 10633.270, 180.019, 52600.122 20/05/18,17:45:27,17,10,1, 11.8,1,1, 3.012, 10633.264, 180.014, 52600.116 20/05/18,17:45:27,18,10,1, 11.8,1,1, 3.012, 10633.244, 180.018, 52600.091 20/05/18,17:45:27,19,10,1, 11.8,1,1, 3.012, 10633.277, 180.031, 52600.074 20/05/18,17:45:28,00,10,1, 12.0,1,1, 3.010, 10633.363, 180.008, 52600.050 20/05/18,17:45:28,01,10,1, 12.0,1,1, 3.010, 10633.263, 180.021, 52600.081 20/05/18,17:45:28,02,10,1, 12.0,1,1, 3.010, 10633.298, 180.009, 52600.093 20/05/18,17:45:28,03,10,1, 12.0,1,1, 3.010, 10633.292, 180.014, 52600.120 20/05/18,17:45:28,04,10,1, 12.0,1,1, 3.010, 10633.290, 180.007, 52600.071 20/05/18,17:45:28,05,10,1, 12.0,1,1, 3.010, 10633.289, 180.031, 52600.072 20/05/18,17:45:28,06,10,1, 12.0,1,1, 3.010, 10633.271, 180.037, 52600.087 20/05/18,17:45:28,07,10,1, 12.0,1,1, 3.010, 10633.287, 180.015, 52600.045 20/05/18,17:45:28,08,10,1, 12.0,1,1, 3.010, 10633.312, 180.019, 52600.083 20/05/18,17:45:28,09,10,1, 12.0,1,1, 3.010, 10633.300, 179.992, 52600.062 20/05/18,17:45:28,10,10,1, 12.0,1,1, 3.010, 10633.304, 180.028, 52600.104 20/05/18,17:45:28,11,10,1, 12.0,1,1, 3.010, 10633.322, 180.026, 52600.053 20/05/18,17:45:28,12,10,1, 12.0,1,1, 3.010, 10633.304, 180.026, 52600.039 20/05/18,17:45:28,13,10,1, 12.0,1,1, 3.010, 10633.324, 180.029, 52600.053 20/05/18,17:45:28,14,10,1, 12.0,1,1, 3.010, 10633.319, 180.047, 52600.085 20/05/18,17:45:28,15,10,1, 12.0,1,1, 3.010, 10633.343, 179.998, 52600.069 20/05/18,17:45:28,16,10,1, 12.0,1,1, 3.010, 10633.335, 180.013, 52600.039 20/05/18,17:45:28,17,10,1, 12.0,1,1, 3.010, 10633.363, 180.027, 52600.060 20/05/18,17:45:28,18,10,1, 12.0,1,1, 3.010, 10633.374, 180.030, 52600.056 20/05/18,17:45:28,19,10,1, 12.0,1,1, 3.010, 10633.367, 180.008, 52600.050 20/05/18,17:45:29,00,10,1, 11.9,1,1, 3.011, 10633.463, 179.948, 52600.022 20/05/18,17:45:29,01,10,1, 11.9,1,1, 3.011, 10633.384, 180.001, 52600.108 20/05/18,17:45:29,02,10,1, 11.9,1,1, 3.011, 10633.359, 180.009, 52600.067 20/05/18,17:45:29,03,10,1, 11.9,1,1, 3.011, 10633.373, 179.977, 52600.068 20/05/18,17:45:29,04,10,1, 11.9,1,1, 3.011, 10633.374, 179.990, 52600.076 20/05/18,17:45:29,05,10,1, 11.9,1,1, 3.011, 10633.387, 180.011, 52600.081 20/05/18,17:45:29,06,10,1, 11.9,1,1, 3.011, 10633.388, 180.008, 52600.067 20/05/18,17:45:29,07,10,1, 11.9,1,1, 3.011, 10633.399, 180.032, 52600.075 20/05/18,17:45:29,08,10,1, 11.9,1,1, 3.011, 10633.413, 179.993, 52600.047 20/05/18,17:45:29,09,10,1, 11.9,1,1, 3.011, 10633.388, 179.977, 52600.068 20/05/18,17:45:29,10,10,1, 11.9,1,1, 3.011, 10633.423, 180.003, 52600.054 20/05/18,17:45:29,11,10,1, 11.9,1,1, 3.011, 10633.434, 179.976, 52600.041 20/05/18,17:45:29,12,10,1, 11.9,1,1, 3.011, 10633.433, 179.968, 52600.052 20/05/18,17:45:29,13,10,1, 11.9,1,1, 3.011, 10633.439, 179.994, 52600.070 20/05/18,17:45:29,14,10,1, 11.9,1,1, 3.011, 10633.445, 179.962, 52600.041 20/05/18,17:45:29,15,10,1, 11.9,1,1, 3.011, 10633.419, 179.966, 52600.059 20/05/18,17:45:29,16,10,1, 11.9,1,1, 3.011, 10633.443, 179.977, 52600.039 20/05/18,17:45:29,17,10,1, 11.9,1,1, 3.011, 10633.468, 179.971, 52600.026 20/05/18,17:45:29,18,10,1, 11.9,1,1, 3.011, 10633.456, 179.934, 52600.032 20/05/18,17:45:29,19,10,1, 11.9,1,1, 3.011, 10633.468, 179.948, 52600.022 20/05/18,17:45:30,00,10,1, 11.8,1,1, 3.011, 10633.563, 179.879, 52599.993 20/05/18,17:45:30,01,10,1, 11.8,1,1, 3.011, 10633.500, 179.924, 52600.025 20/05/18,17:45:30,02,10,1, 11.8,1,1, 3.011, 10633.478, 179.940, 52600.016 20/05/18,17:45:30,03,10,1, 11.8,1,1, 3.011, 10633.498, 179.963, 52599.984 20/05/18,17:45:30,04,10,1, 11.8,1,1, 3.011, 10633.517, 179.967, 52600.034 20/05/18,17:45:30,05,10,1, 11.8,1,1, 3.011, 10633.501, 179.933, 52599.958 20/05/18,17:45:30,06,10,1, 11.8,1,1, 3.011, 10633.515, 179.927, 52599.977 20/05/18,17:45:30,07,10,1, 11.8,1,1, 3.011, 10633.528, 179.898, 52600.004 20/05/18,17:45:30,08,10,1, 11.8,1,1, 3.011, 10633.511, 179.906, 52600.002 20/05/18,17:45:30,09,10,1, 11.8,1,1, 3.011, 10633.513, 179.898, 52599.980 20/05/18,17:45:30,10,10,1, 11.8,1,1, 3.011, 10633.528, 179.897, 52599.969 20/05/18,17:45:30,11,10,1, 11.8,1,1, 3.011, 10633.519, 179.901, 52599.984 20/05/18,17:45:30,12,10,1, 11.8,1,1, 3.011, 10633.523, 179.894, 52599.994 20/05/18,17:45:30,13,10,1, 11.8,1,1, 3.011, 10633.509, 179.890, 52600.032 20/05/18,17:45:30,14,10,1, 11.8,1,1, 3.011, 10633.538, 179.887, 52600.032 20/05/18,17:45:30,15,10,1, 11.8,1,1, 3.011, 10633.556, 179.878, 52600.011 20/05/18,17:45:30,16,10,1, 11.8,1,1, 3.011, 10633.548, 179.897, 52599.984 20/05/18,17:45:30,17,10,1, 11.8,1,1, 3.011, 10633.555, 179.879, 52600.002 20/05/18,17:45:30,18,10,1, 11.8,1,1, 3.011, 10633.573, 179.884, 52600.028 20/05/18,17:45:30,19,10,1, 11.8,1,1, 3.011, 10633.563, 179.879, 52599.993 20/05/18,17:45:31,00,10,1, 11.9,1,1, 3.007, 10633.655, 179.853, 52599.992 20/05/18,17:45:31,01,10,1, 11.9,1,1, 3.007, 10633.538, 179.858, 52599.950 20/05/18,17:45:31,02,10,1, 11.9,1,1, 3.007, 10633.564, 179.844, 52599.985 20/05/18,17:45:31,03,10,1, 11.9,1,1, 3.007, 10633.568, 179.876, 52599.998 20/05/18,17:45:31,04,10,1, 11.9,1,1, 3.007, 10633.617, 179.868, 52599.966 20/05/18,17:45:31,05,10,1, 11.9,1,1, 3.007, 10633.606, 179.827, 52599.924 20/05/18,17:45:31,06,10,1, 11.9,1,1, 3.007, 10633.581, 179.867, 52599.930 20/05/18,17:45:31,07,10,1, 11.9,1,1, 3.007, 10633.593, 179.844, 52599.943 20/05/18,17:45:31,08,10,1, 11.9,1,1, 3.007, 10633.587, 179.842, 52599.922 20/05/18,17:45:31,09,10,1, 11.9,1,1, 3.007, 10633.614, 179.830, 52599.975 20/05/18,17:45:31,10,10,1, 11.9,1,1, 3.007, 10633.626, 179.856, 52600.021 20/05/18,17:45:31,11,10,1, 11.9,1,1, 3.007, 10633.594, 179.836, 52599.957 20/05/18,17:45:31,12,10,1, 11.9,1,1, 3.007, 10633.609, 179.830, 52599.959 20/05/18,17:45:31,13,10,1, 11.9,1,1, 3.007, 10633.628, 179.852, 52599.975 20/05/18,17:45:31,14,10,1, 11.9,1,1, 3.007, 10633.596, 179.781, 52599.956 20/05/18,17:45:31,15,10,1, 11.9,1,1, 3.007, 10633.620, 179.863, 52599.965 20/05/18,17:45:31,16,10,1, 11.9,1,1, 3.007, 10633.636, 179.832, 52599.963 20/05/18,17:45:31,17,10,1, 11.9,1,1, 3.007, 10633.616, 179.847, 52599.971 20/05/18,17:45:31,18,10,1, 11.9,1,1, 3.007, 10633.656, 179.829, 52599.965 20/05/18,17:45:31,19,10,1, 11.9,1,1, 3.007, 10633.661, 179.853, 52599.992 20/05/18,17:45:32,00,10,1, 11.9,1,1, 3.010, 10633.721, 179.754, 52599.944 20/05/18,17:45:32,01,10,1, 11.9,1,1, 3.010, 10633.652, 179.822, 52599.964 20/05/18,17:45:32,02,10,1, 11.9,1,1, 3.010, 10633.657, 179.840, 52600.018 20/05/18,17:45:32,03,10,1, 11.9,1,1, 3.010, 10633.686, 179.849, 52599.961 20/05/18,17:45:32,04,10,1, 11.9,1,1, 3.010, 10633.669, 179.821, 52599.972 20/05/18,17:45:32,05,10,1, 11.9,1,1, 3.010, 10633.681, 179.823, 52599.965 20/05/18,17:45:32,06,10,1, 11.9,1,1, 3.010, 10633.699, 179.852, 52599.938 20/05/18,17:45:32,07,10,1, 11.9,1,1, 3.010, 10633.686, 179.795, 52599.933 20/05/18,17:45:32,08,10,1, 11.9,1,1, 3.010, 10633.686, 179.829, 52599.872 20/05/18,17:45:32,09,10,1, 11.9,1,1, 3.010, 10633.699, 179.818, 52599.927 20/05/18,17:45:32,10,10,1, 11.9,1,1, 3.010, 10633.706, 179.834, 52599.916 20/05/18,17:45:32,11,10,1, 11.9,1,1, 3.010, 10633.697, 179.810, 52599.945 20/05/18,17:45:32,12,10,1, 11.9,1,1, 3.010, 10633.715, 179.824, 52599.920 20/05/18,17:45:32,13,10,1, 11.9,1,1, 3.010, 10633.732, 179.870, 52599.988 20/05/18,17:45:32,14,10,1, 11.9,1,1, 3.010, 10633.718, 179.810, 52599.893 20/05/18,17:45:32,15,10,1, 11.9,1,1, 3.010, 10633.748, 179.771, 52599.874 20/05/18,17:45:32,16,10,1, 11.9,1,1, 3.010, 10633.744, 179.798, 52599.898 20/05/18,17:45:32,17,10,1, 11.9,1,1, 3.010, 10633.751, 179.838, 52599.930 20/05/18,17:45:32,18,10,1, 11.9,1,1, 3.010, 10633.737, 179.835, 52599.912 20/05/18,17:45:32,19,10,1, 11.9,1,1, 3.010, 10633.729, 179.754, 52599.944 20/05/18,17:45:33,00,10,1, 11.9,1,1, 3.012, 10633.855, 179.717, 52599.888 20/05/18,17:45:33,01,10,1, 11.9,1,1, 3.012, 10633.793, 179.804, 52599.895 20/05/18,17:45:33,02,10,1, 11.9,1,1, 3.012, 10633.781, 179.816, 52599.920 20/05/18,17:45:33,03,10,1, 11.9,1,1, 3.012, 10633.766, 179.771, 52599.912 20/05/18,17:45:33,04,10,1, 11.9,1,1, 3.012, 10633.768, 179.736, 52599.902 20/05/18,17:45:33,05,10,1, 11.9,1,1, 3.012, 10633.798, 179.769, 52599.951 20/05/18,17:45:33,06,10,1, 11.9,1,1, 3.012, 10633.823, 179.832, 52599.965 20/05/18,17:45:33,07,10,1, 11.9,1,1, 3.012, 10633.820, 179.764, 52599.897 20/05/18,17:45:33,08,10,1, 11.9,1,1, 3.012, 10633.802, 179.765, 52599.888 20/05/18,17:45:33,09,10,1, 11.9,1,1, 3.012, 10633.804, 179.748, 52599.878 20/05/18,17:45:33,10,10,1, 11.9,1,1, 3.012, 10633.845, 179.795, 52599.948 20/05/18,17:45:33,11,10,1, 11.9,1,1, 3.012, 10633.822, 179.758, 52599.907 20/05/18,17:45:33,12,10,1, 11.9,1,1, 3.012, 10633.820, 179.708, 52599.859 20/05/18,17:45:33,13,10,1, 11.9,1,1, 3.012, 10633.835, 179.727, 52599.855 20/05/18,17:45:33,14,10,1, 11.9,1,1, 3.012, 10633.872, 179.760, 52599.917 20/05/18,17:45:33,15,10,1, 11.9,1,1, 3.012, 10633.837, 179.756, 52599.932 20/05/18,17:45:33,16,10,1, 11.9,1,1, 3.012, 10633.848, 179.704, 52599.885 20/05/18,17:45:33,17,10,1, 11.9,1,1, 3.012, 10633.866, 179.717, 52599.878 20/05/18,17:45:33,18,10,1, 11.9,1,1, 3.012, 10633.844, 179.724, 52599.883 20/05/18,17:45:33,19,10,1, 11.9,1,1, 3.012, 10633.858, 179.717, 52599.888 20/05/18,17:45:34,00,10,1, 11.9,1,1, 3.012, 10633.930, 179.631, 52599.840 20/05/18,17:45:34,01,10,1, 11.9,1,1, 3.012, 10633.852, 179.691, 52599.864 20/05/18,17:45:34,02,10,1, 11.9,1,1, 3.012, 10633.888, 179.700, 52599.851 20/05/18,17:45:34,03,10,1, 11.9,1,1, 3.012, 10633.896, 179.731, 52599.878 20/05/18,17:45:34,04,10,1, 11.9,1,1, 3.012, 10633.924, 179.726, 52599.894 20/05/18,17:45:34,05,10,1, 11.9,1,1, 3.012, 10633.883, 179.647, 52599.839 20/05/18,17:45:34,06,10,1, 11.9,1,1, 3.012, 10633.907, 179.653, 52599.809 20/05/18,17:45:34,07,10,1, 11.9,1,1, 3.012, 10633.909, 179.662, 52599.856 20/05/18,17:45:34,08,10,1, 11.9,1,1, 3.012, 10633.923, 179.700, 52599.916 20/05/18,17:45:34,09,10,1, 11.9,1,1, 3.012, 10633.922, 179.629, 52599.809 20/05/18,17:45:34,10,10,1, 11.9,1,1, 3.012, 10633.893, 179.614, 52599.827 20/05/18,17:45:34,11,10,1, 11.9,1,1, 3.012, 10633.933, 179.638, 52599.844 20/05/18,17:45:34,12,10,1, 11.9,1,1, 3.012, 10633.949, 179.676, 52599.874 20/05/18,17:45:34,13,10,1, 11.9,1,1, 3.012, 10633.947, 179.678, 52599.861 20/05/18,17:45:34,14,10,1, 11.9,1,1, 3.012, 10633.911, 179.620, 52599.794 20/05/18,17:45:34,15,10,1, 11.9,1,1, 3.012, 10633.904, 179.632, 52599.814 20/05/18,17:45:34,16,10,1, 11.9,1,1, 3.012, 10633.945, 179.649, 52599.743 20/05/18,17:45:34,17,10,1, 11.9,1,1, 3.012, 10633.916, 179.666, 52599.893 20/05/18,17:45:34,18,10,1, 11.9,1,1, 3.012, 10633.920, 179.634, 52599.799 20/05/18,17:45:34,19,10,1, 11.9,1,1, 3.012, 10633.936, 179.631, 52599.840 20/05/18,17:45:35,00,10,1, 11.9,1,1, 3.013, 10634.022, 179.606, 52599.809 20/05/18,17:45:35,01,10,1, 11.9,1,1, 3.013, 10633.979, 179.665, 52599.827 20/05/18,17:45:35,02,10,1, 11.9,1,1, 3.013, 10633.954, 179.640, 52599.807 20/05/18,17:45:35,03,10,1, 11.9,1,1, 3.013, 10633.924, 179.617, 52599.786 20/05/18,17:45:35,04,10,1, 11.9,1,1, 3.013, 10633.959, 179.615, 52599.783 20/05/18,17:45:35,05,10,1, 11.9,1,1, 3.013, 10633.971, 179.658, 52599.833 20/05/18,17:45:35,06,10,1, 11.9,1,1, 3.013, 10633.985, 179.661, 52599.825 20/05/18,17:45:35,07,10,1, 11.9,1,1, 3.013, 10633.981, 179.607, 52599.789 20/05/18,17:45:35,08,10,1, 11.9,1,1, 3.013, 10633.961, 179.599, 52599.788 20/05/18,17:45:35,09,10,1, 11.9,1,1, 3.013, 10633.940, 179.615, 52599.623 20/05/18,17:45:35,10,10,1, 11.9,1,1, 3.013, 10634.000, 179.622, 52599.861 20/05/18,17:45:35,11,10,1, 11.9,1,1, 3.013, 10634.023, 179.591, 52599.776 20/05/18,17:45:35,12,10,1, 11.9,1,1, 3.013, 10633.994, 179.599, 52599.848 20/05/18,17:45:35,13,10,1, 11.9,1,1, 3.013, 10633.999, 179.591, 52599.787 20/05/18,17:45:35,14,10,1, 11.9,1,1, 3.013, 10633.982, 179.606, 52599.829 20/05/18,17:45:35,15,10,1, 11.9,1,1, 3.013, 10633.976, 179.634, 52599.857 20/05/18,17:45:35,16,10,1, 11.9,1,1, 3.013, 10634.002, 179.606, 52599.825 20/05/18,17:45:35,17,10,1, 11.9,1,1, 3.013, 10634.019, 179.593, 52599.818 20/05/18,17:45:35,18,10,1, 11.9,1,1, 3.013, 10634.017, 179.618, 52599.796 20/05/18,17:45:35,19,10,1, 11.9,1,1, 3.013, 10634.029, 179.606, 52599.809 20/05/18,17:45:36,00,10,1, 11.9,1,1, 3.014, 10634.097, 179.557, 52599.743 20/05/18,17:45:36,01,10,1, 11.9,1,1, 3.014, 10634.002, 179.600, 52599.782 20/05/18,17:45:36,02,10,1, 11.9,1,1, 3.014, 10634.014, 179.598, 52599.796 20/05/18,17:45:36,03,10,1, 11.9,1,1, 3.014, 10634.017, 179.591, 52599.765 20/05/18,17:45:36,04,10,1, 11.9,1,1, 3.014, 10634.042, 179.606, 52599.797 20/05/18,17:45:36,05,10,1, 11.9,1,1, 3.014, 10634.023, 179.591, 52599.818 20/05/18,17:45:36,06,10,1, 11.9,1,1, 3.014, 10634.046, 179.566, 52599.761 20/05/18,17:45:36,07,10,1, 11.9,1,1, 3.014, 10634.059, 179.593, 52599.776 20/05/18,17:45:36,08,10,1, 11.9,1,1, 3.014, 10634.050, 179.573, 52599.755 20/05/18,17:45:36,09,10,1, 11.9,1,1, 3.014, 10634.046, 179.562, 52599.765 20/05/18,17:45:36,10,10,1, 11.9,1,1, 3.014, 10634.084, 179.570, 52599.824 20/05/18,17:45:36,11,10,1, 11.9,1,1, 3.014, 10634.068, 179.590, 52599.792 20/05/18,17:45:36,12,10,1, 11.9,1,1, 3.014, 10634.079, 179.557, 52599.758 20/05/18,17:45:36,13,10,1, 11.9,1,1, 3.014, 10634.072, 179.568, 52599.750 20/05/18,17:45:36,14,10,1, 11.9,1,1, 3.014, 10634.095, 179.557, 52599.778 20/05/18,17:45:36,15,10,1, 11.9,1,1, 3.014, 10634.113, 179.534, 52599.779 20/05/18,17:45:36,16,10,1, 11.9,1,1, 3.014, 10634.092, 179.553, 52599.772 20/05/18,17:45:36,17,10,1, 11.9,1,1, 3.014, 10634.116, 179.544, 52599.743 20/05/18,17:45:36,18,10,1, 11.9,1,1, 3.014, 10634.115, 179.551, 52599.760 20/05/18,17:45:36,19,10,1, 11.9,1,1, 3.014, 10634.102, 179.557, 52599.743 20/05/18,17:45:37,00,10,1, 11.8,1,1, 3.014, 10634.197, 179.489, 52599.681 20/05/18,17:45:37,01,10,1, 11.8,1,1, 3.014, 10634.110, 179.548, 52599.742 20/05/18,17:45:37,02,10,1, 11.8,1,1, 3.014, 10634.097, 179.508, 52599.732 20/05/18,17:45:37,03,10,1, 11.8,1,1, 3.014, 10634.128, 179.525, 52599.755 20/05/18,17:45:37,04,10,1, 11.8,1,1, 3.014, 10634.123, 179.533, 52599.704 20/05/18,17:45:37,05,10,1, 11.8,1,1, 3.014, 10634.146, 179.531, 52599.740 20/05/18,17:45:37,06,10,1, 11.8,1,1, 3.014, 10634.147, 179.525, 52599.735 20/05/18,17:45:37,07,10,1, 11.8,1,1, 3.014, 10634.156, 179.505, 52599.740 20/05/18,17:45:37,08,10,1, 11.8,1,1, 3.014, 10634.181, 179.538, 52599.747 20/05/18,17:45:37,09,10,1, 11.8,1,1, 3.014, 10634.158, 179.538, 52599.725 20/05/18,17:45:37,10,10,1, 11.8,1,1, 3.014, 10634.145, 179.508, 52599.732 20/05/18,17:45:37,11,10,1, 11.8,1,1, 3.014, 10634.115, 179.500, 52599.739 20/05/18,17:45:37,12,10,1, 11.8,1,1, 3.014, 10634.151, 179.512, 52599.730 20/05/18,17:45:37,13,10,1, 11.8,1,1, 3.014, 10634.157, 179.500, 52599.726 20/05/18,17:45:37,14,10,1, 11.8,1,1, 3.014, 10634.154, 179.487, 52599.736 20/05/18,17:45:37,15,10,1, 11.8,1,1, 3.014, 10634.175, 179.492, 52599.736 20/05/18,17:45:37,16,10,1, 11.8,1,1, 3.014, 10634.167, 179.490, 52599.707 20/05/18,17:45:37,17,10,1, 11.8,1,1, 3.014, 10634.200, 179.510, 52599.708 20/05/18,17:45:37,18,10,1, 11.8,1,1, 3.014, 10634.194, 179.503, 52599.717 20/05/18,17:45:37,19,10,1, 11.8,1,1, 3.014, 10634.205, 179.489, 52599.681 20/05/18,17:45:38,00,10,1, 11.9,1,1, 3.014, 10634.255, 179.414, 52599.664 20/05/18,17:45:38,01,10,1, 11.9,1,1, 3.014, 10634.217, 179.469, 52599.702 20/05/18,17:45:38,02,10,1, 11.9,1,1, 3.014, 10634.215, 179.494, 52599.693 20/05/18,17:45:38,03,10,1, 11.9,1,1, 3.014, 10634.213, 179.456, 52599.682 20/05/18,17:45:38,04,10,1, 11.9,1,1, 3.014, 10634.181, 179.464, 52599.675 20/05/18,17:45:38,05,10,1, 11.9,1,1, 3.014, 10634.227, 179.472, 52599.702 20/05/18,17:45:38,06,10,1, 11.9,1,1, 3.014, 10634.208, 179.473, 52599.725 20/05/18,17:45:38,07,10,1, 11.9,1,1, 3.014, 10634.224, 179.452, 52599.694 20/05/18,17:45:38,08,10,1, 11.9,1,1, 3.014, 10634.226, 179.443, 52599.663 20/05/18,17:45:38,09,10,1, 11.9,1,1, 3.014, 10634.233, 179.445, 52599.631 20/05/18,17:45:38,10,10,1, 11.9,1,1, 3.014, 10634.222, 179.456, 52599.676 20/05/18,17:45:38,11,10,1, 11.9,1,1, 3.014, 10634.227, 179.442, 52599.682 20/05/18,17:45:38,12,10,1, 11.9,1,1, 3.014, 10634.228, 179.449, 52599.690 20/05/18,17:45:38,13,10,1, 11.9,1,1, 3.014, 10634.249, 179.447, 52599.672 20/05/18,17:45:38,14,10,1, 11.9,1,1, 3.014, 10634.235, 179.414, 52599.647 20/05/18,17:45:38,15,10,1, 11.9,1,1, 3.014, 10634.225, 179.407, 52599.599 20/05/18,17:45:38,16,10,1, 11.9,1,1, 3.014, 10634.239, 179.414, 52599.659 20/05/18,17:45:38,17,10,1, 11.9,1,1, 3.014, 10634.252, 179.394, 52599.700 20/05/18,17:45:38,18,10,1, 11.9,1,1, 3.014, 10634.270, 179.424, 52599.668 20/05/18,17:45:38,19,10,1, 11.9,1,1, 3.014, 10634.259, 179.414, 52599.664 20/05/18,17:45:39,00,11,1, 11.9,1,1, 3.010, 10634.305, 179.409, 52599.639 20/05/18,17:45:39,01,11,1, 11.9,1,1, 3.010, 10634.248, 179.407, 52599.600 20/05/18,17:45:39,02,11,1, 11.9,1,1, 3.010, 10634.272, 179.396, 52599.577 20/05/18,17:45:39,03,11,1, 11.9,1,1, 3.010, 10634.278, 179.423, 52599.637 20/05/18,17:45:39,04,11,1, 11.9,1,1, 3.010, 10634.262, 179.433, 52599.617 20/05/18,17:45:39,05,11,1, 11.9,1,1, 3.010, 10634.268, 179.411, 52599.595 20/05/18,17:45:39,06,11,1, 11.9,1,1, 3.010, 10634.298, 179.412, 52599.615 20/05/18,17:45:39,07,11,1, 11.9,1,1, 3.010, 10634.292, 179.396, 52599.635 20/05/18,17:45:39,08,11,1, 11.9,1,1, 3.010, 10634.288, 179.406, 52599.627 20/05/18,17:45:39,09,11,1, 11.9,1,1, 3.010, 10634.288, 179.391, 52599.625 20/05/18,17:45:39,10,11,1, 11.9,1,1, 3.010, 10634.299, 179.394, 52599.604 20/05/18,17:45:39,11,11,1, 11.9,1,1, 3.010, 10634.289, 179.421, 52599.638 20/05/18,17:45:39,12,11,1, 11.9,1,1, 3.010, 10634.291, 179.376, 52599.593 20/05/18,17:45:39,13,11,1, 11.9,1,1, 3.010, 10634.306, 179.394, 52599.607 20/05/18,17:45:39,14,11,1, 11.9,1,1, 3.010, 10634.291, 179.382, 52599.595 20/05/18,17:45:39,15,11,1, 11.9,1,1, 3.010, 10634.302, 179.405, 52599.597 20/05/18,17:45:39,16,11,1, 11.9,1,1, 3.010, 10634.315, 179.379, 52599.606 20/05/18,17:45:39,17,11,1, 11.9,1,1, 3.010, 10634.306, 179.406, 52599.626 20/05/18,17:45:39,18,11,1, 11.9,1,1, 3.010, 10634.325, 179.396, 52599.621 20/05/18,17:45:39,19,11,1, 11.9,1,1, 3.010, 10634.309, 179.409, 52599.639 20/05/18,17:45:40,00,11,1, 11.8,1,1, 3.012, 10634.381, 179.363, 52599.579 20/05/18,17:45:40,01,11,1, 11.8,1,1, 3.012, 10634.299, 179.421, 52599.637 20/05/18,17:45:40,02,11,1, 11.8,1,1, 3.012, 10634.317, 179.364, 52599.602 20/05/18,17:45:40,03,11,1, 11.8,1,1, 3.012, 10634.333, 179.408, 52599.614 20/05/18,17:45:40,04,11,1, 11.8,1,1, 3.012, 10634.310, 179.372, 52599.591 20/05/18,17:45:40,05,11,1, 11.8,1,1, 3.012, 10634.333, 179.358, 52599.580 20/05/18,17:45:40,06,11,1, 11.8,1,1, 3.012, 10634.360, 179.387, 52599.612 20/05/18,17:45:40,07,11,1, 11.8,1,1, 3.012, 10634.342, 179.378, 52599.639 20/05/18,17:45:40,08,11,1, 11.8,1,1, 3.012, 10634.338, 179.370, 52599.644 20/05/18,17:45:40,09,11,1, 11.8,1,1, 3.012, 10634.364, 179.358, 52599.628 20/05/18,17:45:40,10,11,1, 11.8,1,1, 3.012, 10634.348, 179.369, 52599.599 20/05/18,17:45:40,11,11,1, 11.8,1,1, 3.012, 10634.354, 179.365, 52599.603 20/05/18,17:45:40,12,11,1, 11.8,1,1, 3.012, 10634.392, 179.355, 52599.626 20/05/18,17:45:40,13,11,1, 11.8,1,1, 3.012, 10634.339, 179.384, 52599.601 20/05/18,17:45:40,14,11,1, 11.8,1,1, 3.012, 10634.360, 179.326, 52599.576 20/05/18,17:45:40,15,11,1, 11.8,1,1, 3.012, 10634.371, 179.358, 52599.599 20/05/18,17:45:40,16,11,1, 11.8,1,1, 3.012, 10634.381, 179.348, 52599.622 20/05/18,17:45:40,17,11,1, 11.8,1,1, 3.012, 10634.378, 179.351, 52599.543 20/05/18,17:45:40,18,11,1, 11.8,1,1, 3.012, 10634.377, 179.373, 52599.541 20/05/18,17:45:40,19,11,1, 11.8,1,1, 3.012, 10634.385, 179.363, 52599.579 20/05/18,17:45:41,00,10,1, 11.9,1,1, 3.011, 10634.447, 179.281, 52599.587 20/05/18,17:45:41,01,10,1, 11.9,1,1, 3.011, 10634.425, 179.335, 52599.578 20/05/18,17:45:41,02,10,1, 11.9,1,1, 3.011, 10634.415, 179.336, 52599.588 20/05/18,17:45:41,03,10,1, 11.9,1,1, 3.011, 10634.392, 179.347, 52599.579 20/05/18,17:45:41,04,10,1, 11.9,1,1, 3.011, 10634.418, 179.331, 52599.577 20/05/18,17:45:41,05,10,1, 11.9,1,1, 3.011, 10634.403, 179.330, 52599.560 20/05/18,17:45:41,06,10,1, 11.9,1,1, 3.011, 10634.418, 179.293, 52599.548 20/05/18,17:45:41,07,10,1, 11.9,1,1, 3.011, 10634.431, 179.314, 52599.556 20/05/18,17:45:41,08,10,1, 11.9,1,1, 3.011, 10634.418, 179.323, 52599.571 20/05/18,17:45:41,09,10,1, 11.9,1,1, 3.011, 10634.442, 179.284, 52599.538 20/05/18,17:45:41,10,10,1, 11.9,1,1, 3.011, 10634.441, 179.296, 52599.565 20/05/18,17:45:41,11,10,1, 11.9,1,1, 3.011, 10634.436, 179.298, 52599.547 20/05/18,17:45:41,12,10,1, 11.9,1,1, 3.011, 10634.451, 179.292, 52599.600 20/05/18,17:45:41,13,10,1, 11.9,1,1, 3.011, 10634.460, 179.279, 52599.572 20/05/18,17:45:41,14,10,1, 11.9,1,1, 3.011, 10634.447, 179.297, 52599.602 20/05/18,17:45:41,15,10,1, 11.9,1,1, 3.011, 10634.455, 179.303, 52599.563 20/05/18,17:45:41,16,10,1, 11.9,1,1, 3.011, 10634.447, 179.273, 52599.527 20/05/18,17:45:41,17,10,1, 11.9,1,1, 3.011, 10634.443, 179.273, 52599.530 20/05/18,17:45:41,18,10,1, 11.9,1,1, 3.011, 10634.464, 179.275, 52599.584 20/05/18,17:45:41,19,10,1, 11.9,1,1, 3.011, 10634.454, 179.281, 52599.587 20/05/18,17:45:42,00,10,1, 11.8,1,1, 3.010, 10634.506, 179.270, 52599.508 20/05/18,17:45:42,01,10,1, 11.8,1,1, 3.010, 10634.471, 179.247, 52599.584 20/05/18,17:45:42,02,10,1, 11.8,1,1, 3.010, 10634.438, 179.257, 52599.569 20/05/18,17:45:42,03,10,1, 11.8,1,1, 3.010, 10634.461, 179.254, 52599.516 20/05/18,17:45:42,04,10,1, 11.8,1,1, 3.010, 10634.471, 179.264, 52599.533 20/05/18,17:45:42,05,10,1, 11.8,1,1, 3.010, 10634.462, 179.248, 52599.546 20/05/18,17:45:42,06,10,1, 11.8,1,1, 3.010, 10634.488, 179.243, 52599.507 20/05/18,17:45:42,07,10,1, 11.8,1,1, 3.010, 10634.449, 179.223, 52599.513 20/05/18,17:45:42,08,10,1, 11.8,1,1, 3.010, 10634.512, 179.287, 52599.511 20/05/18,17:45:42,09,10,1, 11.8,1,1, 3.010, 10634.480, 179.225, 52599.521 20/05/18,17:45:42,10,10,1, 11.8,1,1, 3.010, 10634.486, 179.244, 52599.500 20/05/18,17:45:42,11,10,1, 11.8,1,1, 3.010, 10634.471, 179.208, 52599.477 20/05/18,17:45:42,12,10,1, 11.8,1,1, 3.010, 10634.491, 179.268, 52599.527 20/05/18,17:45:42,13,10,1, 11.8,1,1, 3.010, 10634.489, 179.238, 52599.515 20/05/18,17:45:42,14,10,1, 11.8,1,1, 3.010, 10634.491, 179.253, 52599.507 20/05/18,17:45:42,15,10,1, 11.8,1,1, 3.010, 10634.471, 179.239, 52599.464 20/05/18,17:45:42,16,10,1, 11.8,1,1, 3.010, 10634.493, 179.223, 52599.488 20/05/18,17:45:42,17,10,1, 11.8,1,1, 3.010, 10634.511, 179.252, 52599.507 20/05/18,17:45:42,18,10,1, 11.8,1,1, 3.010, 10634.512, 179.241, 52599.505 20/05/18,17:45:42,19,10,1, 11.8,1,1, 3.010, 10634.507, 179.270, 52599.508 20/05/18,17:45:43,00,10,1, 11.9,1,1, 3.015, 10634.581, 179.185, 52599.475 20/05/18,17:45:43,01,10,1, 11.9,1,1, 3.015, 10634.496, 179.209, 52599.460 20/05/18,17:45:43,02,10,1, 11.9,1,1, 3.015, 10634.499, 179.248, 52599.435 20/05/18,17:45:43,03,10,1, 11.9,1,1, 3.015, 10634.532, 179.247, 52599.487 20/05/18,17:45:43,04,10,1, 11.9,1,1, 3.015, 10634.532, 179.203, 52599.461 20/05/18,17:45:43,05,10,1, 11.9,1,1, 3.015, 10634.525, 179.212, 52599.494 20/05/18,17:45:43,06,10,1, 11.9,1,1, 3.015, 10634.517, 179.227, 52599.494 20/05/18,17:45:43,07,10,1, 11.9,1,1, 3.015, 10634.525, 179.212, 52599.477 20/05/18,17:45:43,08,10,1, 11.9,1,1, 3.015, 10634.531, 179.229, 52599.460 20/05/18,17:45:43,09,10,1, 11.9,1,1, 3.015, 10634.540, 179.249, 52599.465 20/05/18,17:45:43,10,10,1, 11.9,1,1, 3.015, 10634.555, 179.206, 52599.457 20/05/18,17:45:43,11,10,1, 11.9,1,1, 3.015, 10634.518, 179.210, 52599.472 20/05/18,17:45:43,12,10,1, 11.9,1,1, 3.015, 10634.541, 179.222, 52599.449 20/05/18,17:45:43,13,10,1, 11.9,1,1, 3.015, 10634.552, 179.207, 52599.446 20/05/18,17:45:43,14,10,1, 11.9,1,1, 3.015, 10634.544, 179.210, 52599.464 20/05/18,17:45:43,15,10,1, 11.9,1,1, 3.015, 10634.555, 179.175, 52599.473 20/05/18,17:45:43,16,10,1, 11.9,1,1, 3.015, 10634.558, 179.184, 52599.467 20/05/18,17:45:43,17,10,1, 11.9,1,1, 3.015, 10634.549, 179.186, 52599.454 20/05/18,17:45:43,18,10,1, 11.9,1,1, 3.015, 10634.579, 179.187, 52599.465 20/05/18,17:45:43,19,10,1, 11.9,1,1, 3.015, 10634.582, 179.185, 52599.475 20/05/18,17:45:44,00,10,1, 11.9,1,1, 3.011, 10634.648, 179.119, 52599.385 20/05/18,17:45:44,01,10,1, 11.9,1,1, 3.011, 10634.560, 179.198, 52599.470 20/05/18,17:45:44,02,10,1, 11.9,1,1, 3.011, 10634.586, 179.158, 52599.420 20/05/18,17:45:44,03,10,1, 11.9,1,1, 3.011, 10634.594, 179.165, 52599.424 20/05/18,17:45:44,04,10,1, 11.9,1,1, 3.011, 10634.586, 179.177, 52599.447 20/05/18,17:45:44,05,10,1, 11.9,1,1, 3.011, 10634.583, 179.184, 52599.414 20/05/18,17:45:44,06,10,1, 11.9,1,1, 3.011, 10634.621, 179.155, 52599.432 20/05/18,17:45:44,07,10,1, 11.9,1,1, 3.011, 10634.593, 179.158, 52599.437 20/05/18,17:45:44,08,10,1, 11.9,1,1, 3.011, 10634.614, 179.155, 52599.446 20/05/18,17:45:44,09,10,1, 11.9,1,1, 3.011, 10634.616, 179.147, 52599.424 20/05/18,17:45:44,10,10,1, 11.9,1,1, 3.011, 10634.620, 179.136, 52599.448 20/05/18,17:45:44,11,10,1, 11.9,1,1, 3.011, 10634.610, 179.138, 52599.404 20/05/18,17:45:44,12,10,1, 11.9,1,1, 3.011, 10634.634, 179.157, 52599.438 20/05/18,17:45:44,13,10,1, 11.9,1,1, 3.011, 10634.614, 179.129, 52599.431 20/05/18,17:45:44,14,10,1, 11.9,1,1, 3.011, 10634.617, 179.113, 52599.411 20/05/18,17:45:44,15,10,1, 11.9,1,1, 3.011, 10634.631, 179.118, 52599.427 20/05/18,17:45:44,16,10,1, 11.9,1,1, 3.011, 10634.607, 179.142, 52599.435 20/05/18,17:45:44,17,10,1, 11.9,1,1, 3.011, 10634.635, 179.135, 52599.457 20/05/18,17:45:44,18,10,1, 11.9,1,1, 3.011, 10634.639, 179.097, 52599.383 20/05/18,17:45:44,19,10,1, 11.9,1,1, 3.011, 10634.652, 179.119, 52599.385 20/05/18,17:45:45,00,10,1, 11.8,1,1, 3.012, 10634.681, 179.048, 52599.351 20/05/18,17:45:45,01,10,1, 11.8,1,1, 3.012, 10634.639, 179.106, 52599.400 20/05/18,17:45:45,02,10,1, 11.8,1,1, 3.012, 10634.631, 179.093, 52599.381 20/05/18,17:45:45,03,10,1, 11.8,1,1, 3.012, 10634.659, 179.094, 52599.402 20/05/18,17:45:45,04,10,1, 11.8,1,1, 3.012, 10634.650, 179.106, 52599.396 20/05/18,17:45:45,05,10,1, 11.8,1,1, 3.012, 10634.659, 179.090, 52599.411 20/05/18,17:45:45,06,10,1, 11.8,1,1, 3.012, 10634.648, 179.082, 52599.352 20/05/18,17:45:45,07,10,1, 11.8,1,1, 3.012, 10634.674, 179.099, 52599.393 20/05/18,17:45:45,08,10,1, 11.8,1,1, 3.012, 10634.665, 179.071, 52599.399 20/05/18,17:45:45,09,10,1, 11.8,1,1, 3.012, 10634.681, 179.079, 52599.343 20/05/18,17:45:45,10,10,1, 11.8,1,1, 3.012, 10634.652, 179.078, 52599.390 20/05/18,17:45:45,11,10,1, 11.8,1,1, 3.012, 10634.668, 179.062, 52599.399 20/05/18,17:45:45,12,10,1, 11.8,1,1, 3.012, 10634.679, 179.073, 52599.405 20/05/18,17:45:45,13,10,1, 11.8,1,1, 3.012, 10634.686, 179.068, 52599.392 20/05/18,17:45:45,14,10,1, 11.8,1,1, 3.012, 10634.691, 179.077, 52599.380 20/05/18,17:45:45,15,10,1, 11.8,1,1, 3.012, 10634.662, 179.059, 52599.399 20/05/18,17:45:45,16,10,1, 11.8,1,1, 3.012, 10634.693, 179.073, 52599.399 20/05/18,17:45:45,17,10,1, 11.8,1,1, 3.012, 10634.683, 179.051, 52599.341 20/05/18,17:45:45,18,10,1, 11.8,1,1, 3.012, 10634.674, 179.044, 52599.381 20/05/18,17:45:45,19,10,1, 11.8,1,1, 3.012, 10634.685, 179.048, 52599.351 20/05/18,17:45:46,00,10,1, 11.8,1,1, 3.012, 10634.748, 179.009, 52599.303 20/05/18,17:45:46,01,10,1, 11.8,1,1, 3.012, 10634.686, 179.035, 52599.317 20/05/18,17:45:46,02,10,1, 11.8,1,1, 3.012, 10634.693, 179.038, 52599.307 20/05/18,17:45:46,03,10,1, 11.8,1,1, 3.012, 10634.707, 179.030, 52599.310 20/05/18,17:45:46,04,10,1, 11.8,1,1, 3.012, 10634.697, 179.069, 52599.332 20/05/18,17:45:46,05,10,1, 11.8,1,1, 3.012, 10634.721, 179.059, 52599.352 20/05/18,17:45:46,06,10,1, 11.8,1,1, 3.012, 10634.688, 179.057, 52599.349 20/05/18,17:45:46,07,10,1, 11.8,1,1, 3.012, 10634.733, 179.016, 52599.352 20/05/18,17:45:46,08,10,1, 11.8,1,1, 3.012, 10634.730, 179.022, 52599.324 20/05/18,17:45:46,09,10,1, 11.8,1,1, 3.012, 10634.701, 178.985, 52599.312 20/05/18,17:45:46,10,10,1, 11.8,1,1, 3.012, 10634.733, 179.017, 52599.387 20/05/18,17:45:46,11,10,1, 11.8,1,1, 3.012, 10634.658, 179.021, 52599.391 20/05/18,17:45:46,12,10,1, 11.8,1,1, 3.012, 10634.718, 179.016, 52599.393 20/05/18,17:45:46,13,10,1, 11.8,1,1, 3.012, 10634.718, 179.005, 52599.350 20/05/18,17:45:46,14,10,1, 11.8,1,1, 3.012, 10634.709, 178.999, 52599.329 20/05/18,17:45:46,15,10,1, 11.8,1,1, 3.012, 10634.719, 178.993, 52599.302 20/05/18,17:45:46,16,10,1, 11.8,1,1, 3.012, 10634.708, 179.032, 52599.314 20/05/18,17:45:46,17,10,1, 11.8,1,1, 3.012, 10634.727, 179.020, 52599.285 20/05/18,17:45:46,18,10,1, 11.8,1,1, 3.012, 10634.729, 179.015, 52599.295 20/05/18,17:45:46,19,10,1, 11.8,1,1, 3.012, 10634.753, 179.009, 52599.303 20/05/18,17:45:47,00,11,1, 11.9,1,1, 3.013, 10634.789, 178.991, 52599.280 20/05/18,17:45:47,01,11,1, 11.9,1,1, 3.013, 10634.757, 179.004, 52599.296 20/05/18,17:45:47,02,11,1, 11.9,1,1, 3.013, 10634.747, 178.970, 52599.318 20/05/18,17:45:47,03,11,1, 11.9,1,1, 3.013, 10634.768, 179.022, 52599.305 20/05/18,17:45:47,04,11,1, 11.9,1,1, 3.013, 10634.777, 179.003, 52599.321 20/05/18,17:45:47,05,11,1, 11.9,1,1, 3.013, 10634.760, 178.988, 52599.298 20/05/18,17:45:47,06,11,1, 11.9,1,1, 3.013, 10634.760, 178.978, 52599.269 20/05/18,17:45:47,07,11,1, 11.9,1,1, 3.013, 10634.768, 178.993, 52599.279 20/05/18,17:45:47,08,11,1, 11.9,1,1, 3.013, 10634.756, 179.008, 52599.305 20/05/18,17:45:47,09,11,1, 11.9,1,1, 3.013, 10634.770, 179.000, 52599.285 20/05/18,17:45:47,10,11,1, 11.9,1,1, 3.013, 10634.772, 179.030, 52599.332 20/05/18,17:45:47,11,11,1, 11.9,1,1, 3.013, 10634.777, 178.966, 52599.308 20/05/18,17:45:47,12,11,1, 11.9,1,1, 3.013, 10634.791, 179.000, 52599.315 20/05/18,17:45:47,13,11,1, 11.9,1,1, 3.013, 10634.791, 178.994, 52599.304 20/05/18,17:45:47,14,11,1, 11.9,1,1, 3.013, 10634.804, 178.987, 52599.302 20/05/18,17:45:47,15,11,1, 11.9,1,1, 3.013, 10634.787, 178.999, 52599.367 20/05/18,17:45:47,16,11,1, 11.9,1,1, 3.013, 10634.826, 178.964, 52599.245 20/05/18,17:45:47,17,11,1, 11.9,1,1, 3.013, 10634.823, 178.986, 52599.251 20/05/18,17:45:47,18,11,1, 11.9,1,1, 3.013, 10634.811, 178.947, 52599.283 20/05/18,17:45:47,19,11,1, 11.9,1,1, 3.013, 10634.796, 178.991, 52599.280 20/05/18,17:45:48,00,11,1, 11.9,1,1, 3.013, 10634.890, 178.890, 52599.289 20/05/18,17:45:48,01,11,1, 11.9,1,1, 3.013, 10634.811, 178.952, 52599.314 20/05/18,17:45:48,02,11,1, 11.9,1,1, 3.013, 10634.817, 178.947, 52599.311 20/05/18,17:45:48,03,11,1, 11.9,1,1, 3.013, 10634.819, 178.944, 52599.264 20/05/18,17:45:48,04,11,1, 11.9,1,1, 3.013, 10634.806, 178.908, 52599.271 20/05/18,17:45:48,05,11,1, 11.9,1,1, 3.013, 10634.821, 178.931, 52599.292 20/05/18,17:45:48,06,11,1, 11.9,1,1, 3.013, 10634.825, 178.940, 52599.247 20/05/18,17:45:48,07,11,1, 11.9,1,1, 3.013, 10634.818, 178.920, 52599.270 20/05/18,17:45:48,08,11,1, 11.9,1,1, 3.013, 10634.805, 178.948, 52599.419 20/05/18,17:45:48,09,11,1, 11.9,1,1, 3.013, 10634.858, 178.948, 52599.296 20/05/18,17:45:48,10,11,1, 11.9,1,1, 3.013, 10634.863, 178.902, 52599.267 20/05/18,17:45:48,11,11,1, 11.9,1,1, 3.013, 10634.869, 178.954, 52599.277 20/05/18,17:45:48,12,11,1, 11.9,1,1, 3.013, 10634.855, 178.885, 52599.265 20/05/18,17:45:48,13,11,1, 11.9,1,1, 3.013, 10634.882, 178.917, 52599.243 20/05/18,17:45:48,14,11,1, 11.9,1,1, 3.013, 10634.859, 178.925, 52599.253 20/05/18,17:45:48,15,11,1, 11.9,1,1, 3.013, 10634.840, 178.886, 52599.246 20/05/18,17:45:48,16,11,1, 11.9,1,1, 3.013, 10634.870, 178.893, 52599.264 20/05/18,17:45:48,17,11,1, 11.9,1,1, 3.013, 10634.844, 178.898, 52599.273 20/05/18,17:45:48,18,11,1, 11.9,1,1, 3.013, 10634.890, 178.895, 52599.266 20/05/18,17:45:48,19,11,1, 11.9,1,1, 3.013, 10634.892, 178.890, 52599.289 20/05/18,17:45:49,00,11,1, 11.9,1,1, 3.010, 10634.898, 178.832, 52599.183 20/05/18,17:45:49,01,11,1, 11.9,1,1, 3.010, 10634.855, 178.888, 52599.223 20/05/18,17:45:49,02,11,1, 11.9,1,1, 3.010, 10634.863, 178.874, 52599.309 20/05/18,17:45:49,03,11,1, 11.9,1,1, 3.010, 10634.900, 178.912, 52599.291 20/05/18,17:45:49,04,11,1, 11.9,1,1, 3.010, 10634.865, 178.865, 52599.230 20/05/18,17:45:49,05,11,1, 11.9,1,1, 3.010, 10634.884, 178.880, 52599.219 20/05/18,17:45:49,06,11,1, 11.9,1,1, 3.010, 10634.903, 178.859, 52599.245 20/05/18,17:45:49,07,11,1, 11.9,1,1, 3.010, 10634.872, 178.818, 52599.229 20/05/18,17:45:49,08,11,1, 11.9,1,1, 3.010, 10634.910, 178.852, 52599.259 20/05/18,17:45:49,09,11,1, 11.9,1,1, 3.010, 10634.893, 178.853, 52599.300 20/05/18,17:45:49,10,11,1, 11.9,1,1, 3.010, 10634.894, 178.843, 52599.249 20/05/18,17:45:49,11,11,1, 11.9,1,1, 3.010, 10634.910, 178.825, 52599.203 20/05/18,17:45:49,12,11,1, 11.9,1,1, 3.010, 10634.907, 178.832, 52599.214 20/05/18,17:45:49,13,11,1, 11.9,1,1, 3.010, 10634.919, 178.851, 52599.196 20/05/18,17:45:49,14,11,1, 11.9,1,1, 3.010, 10634.898, 178.814, 52599.226 20/05/18,17:45:49,15,11,1, 11.9,1,1, 3.010, 10634.936, 178.841, 52599.237 20/05/18,17:45:49,16,11,1, 11.9,1,1, 3.010, 10634.894, 178.837, 52599.209 20/05/18,17:45:49,17,11,1, 11.9,1,1, 3.010, 10634.953, 178.829, 52599.239 20/05/18,17:45:49,18,11,1, 11.9,1,1, 3.010, 10634.932, 178.815, 52599.209 20/05/18,17:45:49,19,11,1, 11.9,1,1, 3.010, 10634.898, 178.832, 52599.183 20/05/18,17:45:50,00,10,1, 11.9,1,1, 3.012, 10634.948, 178.758, 52599.199 20/05/18,17:45:50,01,10,1, 11.9,1,1, 3.012, 10634.948, 178.830, 52599.209 20/05/18,17:45:50,02,10,1, 11.9,1,1, 3.012, 10634.934, 178.788, 52599.201 20/05/18,17:45:50,03,10,1, 11.9,1,1, 3.012, 10634.943, 178.786, 52599.242 20/05/18,17:45:50,04,10,1, 11.9,1,1, 3.012, 10634.956, 178.793, 52599.220 20/05/18,17:45:50,05,10,1, 11.9,1,1, 3.012, 10634.961, 178.773, 52599.205 20/05/18,17:45:50,06,10,1, 11.9,1,1, 3.012, 10634.942, 178.786, 52599.209 20/05/18,17:45:50,07,10,1, 11.9,1,1, 3.012, 10634.946, 178.788, 52599.247 20/05/18,17:45:50,08,10,1, 11.9,1,1, 3.012, 10634.947, 178.761, 52599.173 20/05/18,17:45:50,09,10,1, 11.9,1,1, 3.012, 10634.934, 178.763, 52599.210 20/05/18,17:45:50,10,10,1, 11.9,1,1, 3.012, 10634.955, 178.774, 52599.174 20/05/18,17:45:50,11,10,1, 11.9,1,1, 3.012, 10634.935, 178.774, 52599.184 20/05/18,17:45:50,12,10,1, 11.9,1,1, 3.012, 10634.927, 178.774, 52599.197 20/05/18,17:45:50,13,10,1, 11.9,1,1, 3.012, 10634.946, 178.764, 52599.197 20/05/18,17:45:50,14,10,1, 11.9,1,1, 3.012, 10634.977, 178.749, 52599.183 20/05/18,17:45:50,15,10,1, 11.9,1,1, 3.012, 10634.975, 178.761, 52599.176 20/05/18,17:45:50,16,10,1, 11.9,1,1, 3.012, 10634.987, 178.769, 52599.178 20/05/18,17:45:50,17,10,1, 11.9,1,1, 3.012, 10634.982, 178.770, 52599.187 20/05/18,17:45:50,18,10,1, 11.9,1,1, 3.012, 10634.962, 178.788, 52599.158 20/05/18,17:45:50,19,10,1, 11.9,1,1, 3.012, 10634.954, 178.758, 52599.199 20/05/18,17:45:51,00,11,1, 11.9,1,1, 3.012, 10635.023, 178.682, 52599.109 20/05/18,17:45:51,01,11,1, 11.9,1,1, 3.012, 10634.955, 178.761, 52599.108 20/05/18,17:45:51,02,11,1, 11.9,1,1, 3.012, 10634.983, 178.745, 52599.206 20/05/18,17:45:51,03,11,1, 11.9,1,1, 3.012, 10635.007, 178.746, 52599.166 20/05/18,17:45:51,04,11,1, 11.9,1,1, 3.012, 10634.987, 178.746, 52599.157 20/05/18,17:45:51,05,11,1, 11.9,1,1, 3.012, 10634.992, 178.709, 52599.150 20/05/18,17:45:51,06,11,1, 11.9,1,1, 3.012, 10635.005, 178.722, 52599.184 20/05/18,17:45:51,07,11,1, 11.9,1,1, 3.012, 10635.020, 178.721, 52599.169 20/05/18,17:45:51,08,11,1, 11.9,1,1, 3.012, 10635.010, 178.721, 52599.156 20/05/18,17:45:51,09,11,1, 11.9,1,1, 3.012, 10635.004, 178.735, 52599.161 20/05/18,17:45:51,10,11,1, 11.9,1,1, 3.012, 10635.011, 178.702, 52599.157 20/05/18,17:45:51,11,11,1, 11.9,1,1, 3.012, 10635.012, 178.705, 52599.168 20/05/18,17:45:51,12,11,1, 11.9,1,1, 3.012, 10635.025, 178.715, 52599.142 20/05/18,17:45:51,13,11,1, 11.9,1,1, 3.012, 10635.023, 178.728, 52599.176 20/05/18,17:45:51,14,11,1, 11.9,1,1, 3.012, 10635.026, 178.677, 52599.149 20/05/18,17:45:51,15,11,1, 11.9,1,1, 3.012, 10635.027, 178.678, 52599.113 20/05/18,17:45:51,16,11,1, 11.9,1,1, 3.012, 10635.006, 178.666, 52599.123 20/05/18,17:45:51,17,11,1, 11.9,1,1, 3.012, 10635.018, 178.687, 52599.106 20/05/18,17:45:51,18,11,1, 11.9,1,1, 3.012, 10635.050, 178.684, 52599.127 20/05/18,17:45:51,19,11,1, 11.9,1,1, 3.012, 10635.030, 178.682, 52599.109 20/05/18,17:45:52,00,11,1, 11.9,1,1, 3.013, 10635.090, 178.581, 52599.061 20/05/18,17:45:52,01,11,1, 11.9,1,1, 3.013, 10635.034, 178.680, 52599.125 20/05/18,17:45:52,02,11,1, 11.9,1,1, 3.013, 10635.058, 178.644, 52599.137 20/05/18,17:45:52,03,11,1, 11.9,1,1, 3.013, 10635.053, 178.658, 52599.134 20/05/18,17:45:52,04,11,1, 11.9,1,1, 3.013, 10635.081, 178.657, 52599.135 20/05/18,17:45:52,05,11,1, 11.9,1,1, 3.013, 10635.059, 178.643, 52599.089 20/05/18,17:45:52,06,11,1, 11.9,1,1, 3.013, 10635.056, 178.667, 52599.105 20/05/18,17:45:52,07,11,1, 11.9,1,1, 3.013, 10635.038, 178.648, 52599.111 20/05/18,17:45:52,08,11,1, 11.9,1,1, 3.013, 10635.045, 178.602, 52599.069 20/05/18,17:45:52,09,11,1, 11.9,1,1, 3.013, 10635.071, 178.634, 52599.100 20/05/18,17:45:52,10,11,1, 11.9,1,1, 3.013, 10635.086, 178.628, 52599.096 20/05/18,17:45:52,11,11,1, 11.9,1,1, 3.013, 10635.068, 178.620, 52599.101 20/05/18,17:45:52,12,11,1, 11.9,1,1, 3.013, 10635.057, 178.586, 52599.101 20/05/18,17:45:52,13,11,1, 11.9,1,1, 3.013, 10635.075, 178.615, 52599.084 20/05/18,17:45:52,14,11,1, 11.9,1,1, 3.013, 10635.090, 178.613, 52599.079 20/05/18,17:45:52,15,11,1, 11.9,1,1, 3.013, 10635.080, 178.623, 52599.065 20/05/18,17:45:52,16,11,1, 11.9,1,1, 3.013, 10635.105, 178.617, 52599.039 20/05/18,17:45:52,17,11,1, 11.9,1,1, 3.013, 10635.087, 178.594, 52599.046 20/05/18,17:45:52,18,11,1, 11.9,1,1, 3.013, 10635.108, 178.594, 52599.062 20/05/18,17:45:52,19,11,1, 11.9,1,1, 3.013, 10635.093, 178.581, 52599.061 20/05/18,17:45:53,00,10,1, 11.8,1,1, 3.014, 10635.140, 178.553, 52599.057 20/05/18,17:45:53,01,10,1, 11.8,1,1, 3.014, 10635.103, 178.621, 52599.055 20/05/18,17:45:53,02,10,1, 11.8,1,1, 3.014, 10635.112, 178.597, 52599.084 20/05/18,17:45:53,03,10,1, 11.8,1,1, 3.014, 10635.125, 178.591, 52599.039 20/05/18,17:45:53,04,10,1, 11.8,1,1, 3.014, 10635.115, 178.563, 52598.883 20/05/18,17:45:53,05,10,1, 11.8,1,1, 3.014, 10635.128, 178.552, 52599.016 20/05/18,17:45:53,06,10,1, 11.8,1,1, 3.014, 10635.148, 178.565, 52599.024 20/05/18,17:45:53,07,10,1, 11.8,1,1, 3.014, 10635.153, 178.578, 52599.034 20/05/18,17:45:53,08,10,1, 11.8,1,1, 3.014, 10635.135, 178.594, 52599.065 20/05/18,17:45:53,09,10,1, 11.8,1,1, 3.014, 10635.113, 178.553, 52598.990 20/05/18,17:45:53,10,10,1, 11.8,1,1, 3.014, 10635.147, 178.568, 52599.069 20/05/18,17:45:53,11,10,1, 11.8,1,1, 3.014, 10635.111, 178.548, 52599.055 20/05/18,17:45:53,12,10,1, 11.8,1,1, 3.014, 10635.110, 178.536, 52598.999 20/05/18,17:45:53,13,10,1, 11.8,1,1, 3.014, 10635.160, 178.558, 52599.035 20/05/18,17:45:53,14,10,1, 11.8,1,1, 3.014, 10635.161, 178.509, 52598.743 20/05/18,17:45:53,15,10,1, 11.8,1,1, 3.014, 10635.182, 178.527, 52598.959 20/05/18,17:45:53,16,10,1, 11.8,1,1, 3.014, 10635.159, 178.527, 52598.971 20/05/18,17:45:53,17,10,1, 11.8,1,1, 3.014, 10635.134, 178.526, 52598.985 20/05/18,17:45:53,18,10,1, 11.8,1,1, 3.014, 10635.145, 178.522, 52599.012 20/05/18,17:45:53,19,10,1, 11.8,1,1, 3.014, 10635.143, 178.553, 52599.057 20/05/18,17:45:54,00,11,1, 11.8,1,1, 3.010, 10635.207, 178.483, 52598.997 20/05/18,17:45:54,01,11,1, 11.8,1,1, 3.010, 10635.161, 178.505, 52598.969 20/05/18,17:45:54,02,11,1, 11.8,1,1, 3.010, 10635.155, 178.553, 52599.034 20/05/18,17:45:54,03,11,1, 11.8,1,1, 3.010, 10635.156, 178.530, 52599.018 20/05/18,17:45:54,04,11,1, 11.8,1,1, 3.010, 10635.156, 178.490, 52598.982 20/05/18,17:45:54,05,11,1, 11.8,1,1, 3.010, 10635.155, 178.518, 52599.013 20/05/18,17:45:54,06,11,1, 11.8,1,1, 3.010, 10635.152, 178.525, 52598.996 20/05/18,17:45:54,07,11,1, 11.8,1,1, 3.010, 10635.165, 178.516, 52598.981 20/05/18,17:45:54,08,11,1, 11.8,1,1, 3.010, 10635.169, 178.489, 52599.005 20/05/18,17:45:54,09,11,1, 11.8,1,1, 3.010, 10635.177, 178.528, 52598.974 20/05/18,17:45:54,10,11,1, 11.8,1,1, 3.010, 10635.199, 178.522, 52599.028 20/05/18,17:45:54,11,11,1, 11.8,1,1, 3.010, 10635.178, 178.484, 52599.008 20/05/18,17:45:54,12,11,1, 11.8,1,1, 3.010, 10635.194, 178.515, 52599.035 20/05/18,17:45:54,13,11,1, 11.8,1,1, 3.010, 10635.197, 178.510, 52599.023 20/05/18,17:45:54,14,11,1, 11.8,1,1, 3.010, 10635.179, 178.498, 52599.025 20/05/18,17:45:54,15,11,1, 11.8,1,1, 3.010, 10635.189, 178.474, 52598.988 20/05/18,17:45:54,16,11,1, 11.8,1,1, 3.010, 10635.212, 178.469, 52598.977 20/05/18,17:45:54,17,11,1, 11.8,1,1, 3.010, 10635.201, 178.466, 52598.992 20/05/18,17:45:54,18,11,1, 11.8,1,1, 3.010, 10635.222, 178.469, 52599.012 20/05/18,17:45:54,19,11,1, 11.8,1,1, 3.010, 10635.212, 178.483, 52598.997 20/05/18,17:45:55,00,11,1, 11.9,1,1, 3.010, 10635.257, 178.400, 52598.972 20/05/18,17:45:55,01,11,1, 11.9,1,1, 3.010, 10635.213, 178.468, 52599.005 20/05/18,17:45:55,02,11,1, 11.9,1,1, 3.010, 10635.214, 178.460, 52598.974 20/05/18,17:45:55,03,11,1, 11.9,1,1, 3.010, 10635.216, 178.474, 52598.973 20/05/18,17:45:55,04,11,1, 11.9,1,1, 3.010, 10635.215, 178.471, 52598.983 20/05/18,17:45:55,05,11,1, 11.9,1,1, 3.010, 10635.210, 178.465, 52598.956 20/05/18,17:45:55,06,11,1, 11.9,1,1, 3.010, 10635.209, 178.449, 52598.975 20/05/18,17:45:55,07,11,1, 11.9,1,1, 3.010, 10635.225, 178.416, 52598.966 20/05/18,17:45:55,08,11,1, 11.9,1,1, 3.010, 10635.220, 178.443, 52598.998 20/05/18,17:45:55,09,11,1, 11.9,1,1, 3.010, 10635.239, 178.426, 52598.964 20/05/18,17:45:55,10,11,1, 11.9,1,1, 3.010, 10635.252, 178.416, 52598.952 20/05/18,17:45:55,11,11,1, 11.9,1,1, 3.010, 10635.228, 178.442, 52598.971 20/05/18,17:45:55,12,11,1, 11.9,1,1, 3.010, 10635.235, 178.402, 52598.961 20/05/18,17:45:55,13,11,1, 11.9,1,1, 3.010, 10635.266, 178.407, 52598.958 20/05/18,17:45:55,14,11,1, 11.9,1,1, 3.010, 10635.253, 178.406, 52598.958 20/05/18,17:45:55,15,11,1, 11.9,1,1, 3.010, 10635.289, 178.418, 52598.942 20/05/18,17:45:55,16,11,1, 11.9,1,1, 3.010, 10635.281, 178.423, 52598.974 20/05/18,17:45:55,17,11,1, 11.9,1,1, 3.010, 10635.243, 178.408, 52598.953 20/05/18,17:45:55,18,11,1, 11.9,1,1, 3.010, 10635.273, 178.412, 52598.971 20/05/18,17:45:55,19,11,1, 11.9,1,1, 3.010, 10635.263, 178.400, 52598.972 20/05/18,17:45:56,00,11,1, 11.9,1,1, 3.013, 10635.290, 178.313, 52598.949 20/05/18,17:45:56,01,11,1, 11.9,1,1, 3.013, 10635.295, 178.389, 52598.941 20/05/18,17:45:56,02,11,1, 11.9,1,1, 3.013, 10635.289, 178.370, 52598.957 20/05/18,17:45:56,03,11,1, 11.9,1,1, 3.013, 10635.276, 178.366, 52598.938 20/05/18,17:45:56,04,11,1, 11.9,1,1, 3.013, 10635.298, 178.372, 52598.928 20/05/18,17:45:56,05,11,1, 11.9,1,1, 3.013, 10635.279, 178.359, 52598.946 20/05/18,17:45:56,06,11,1, 11.9,1,1, 3.013, 10635.284, 178.379, 52598.919 20/05/18,17:45:56,07,11,1, 11.9,1,1, 3.013, 10635.283, 178.358, 52598.937 20/05/18,17:45:56,08,11,1, 11.9,1,1, 3.013, 10635.324, 178.339, 52598.950 20/05/18,17:45:56,09,11,1, 11.9,1,1, 3.013, 10635.289, 178.356, 52598.931 20/05/18,17:45:56,10,11,1, 11.9,1,1, 3.013, 10635.306, 178.326, 52598.940 20/05/18,17:45:56,11,11,1, 11.9,1,1, 3.013, 10635.295, 178.352, 52598.958 20/05/18,17:45:56,12,11,1, 11.9,1,1, 3.013, 10635.294, 178.327, 52598.776 20/05/18,17:45:56,13,11,1, 11.9,1,1, 3.013, 10635.311, 178.343, 52598.989 20/05/18,17:45:56,14,11,1, 11.9,1,1, 3.013, 10635.305, 178.321, 52598.954 20/05/18,17:45:56,15,11,1, 11.9,1,1, 3.013, 10635.316, 178.326, 52598.930 20/05/18,17:45:56,16,11,1, 11.9,1,1, 3.013, 10635.279, 178.315, 52598.950 20/05/18,17:45:56,17,11,1, 11.9,1,1, 3.013, 10635.305, 178.289, 52598.894 20/05/18,17:45:56,18,11,1, 11.9,1,1, 3.013, 10635.304, 178.299, 52598.916 20/05/18,17:45:56,19,11,1, 11.9,1,1, 3.013, 10635.293, 178.313, 52598.949 20/05/18,17:45:57,00,11,1, 11.8,1,1, 3.012, 10635.340, 178.262, 52598.847 20/05/18,17:45:57,01,11,1, 11.8,1,1, 3.012, 10635.305, 178.304, 52598.940 20/05/18,17:45:57,02,11,1, 11.8,1,1, 3.012, 10635.307, 178.320, 52598.929 20/05/18,17:45:57,03,11,1, 11.8,1,1, 3.012, 10635.327, 178.322, 52598.927 20/05/18,17:45:57,04,11,1, 11.8,1,1, 3.012, 10635.306, 178.290, 52598.878 20/05/18,17:45:57,05,11,1, 11.8,1,1, 3.012, 10635.301, 178.309, 52598.882 20/05/18,17:45:57,06,11,1, 11.8,1,1, 3.012, 10635.325, 178.317, 52598.885 20/05/18,17:45:57,07,11,1, 11.8,1,1, 3.012, 10635.332, 178.321, 52598.919 20/05/18,17:45:57,08,11,1, 11.8,1,1, 3.012, 10635.298, 178.305, 52598.953 20/05/18,17:45:57,09,11,1, 11.8,1,1, 3.012, 10635.370, 178.301, 52598.835 20/05/18,17:45:57,10,11,1, 11.8,1,1, 3.012, 10635.349, 178.283, 52598.840 20/05/18,17:45:57,11,11,1, 11.8,1,1, 3.012, 10635.346, 178.282, 52598.863 20/05/18,17:45:57,12,11,1, 11.8,1,1, 3.012, 10635.303, 178.290, 52598.876 20/05/18,17:45:57,13,11,1, 11.8,1,1, 3.012, 10635.314, 178.289, 52598.883 20/05/18,17:45:57,14,11,1, 11.8,1,1, 3.012, 10635.317, 178.299, 52598.849 20/05/18,17:45:57,15,11,1, 11.8,1,1, 3.012, 10635.341, 178.294, 52598.861 20/05/18,17:45:57,16,11,1, 11.8,1,1, 3.012, 10635.331, 178.311, 52598.875 20/05/18,17:45:57,17,11,1, 11.8,1,1, 3.012, 10635.348, 178.292, 52598.855 20/05/18,17:45:57,18,11,1, 11.8,1,1, 3.012, 10635.346, 178.284, 52598.850 20/05/18,17:45:57,19,11,1, 11.8,1,1, 3.012, 10635.343, 178.262, 52598.847 20/05/18,17:45:58,00,10,1, 11.9,1,1, 3.010, 10635.374, 178.256, 52598.862 20/05/18,17:45:58,01,10,1, 11.9,1,1, 3.010, 10635.357, 178.292, 52598.912 20/05/18,17:45:58,02,10,1, 11.9,1,1, 3.010, 10635.356, 178.288, 52598.867 20/05/18,17:45:58,03,10,1, 11.9,1,1, 3.010, 10635.334, 178.298, 52598.873 20/05/18,17:45:58,04,10,1, 11.9,1,1, 3.010, 10635.358, 178.273, 52598.857 20/05/18,17:45:58,05,10,1, 11.9,1,1, 3.010, 10635.336, 178.280, 52598.882 20/05/18,17:45:58,06,10,1, 11.9,1,1, 3.010, 10635.356, 178.267, 52598.912 20/05/18,17:45:58,07,10,1, 11.9,1,1, 3.010, 10635.337, 178.277, 52598.846 20/05/18,17:45:58,08,10,1, 11.9,1,1, 3.010, 10635.344, 178.295, 52598.881 20/05/18,17:45:58,09,10,1, 11.9,1,1, 3.010, 10635.350, 178.272, 52598.856 20/05/18,17:45:58,10,10,1, 11.9,1,1, 3.010, 10635.363, 178.270, 52598.862 20/05/18,17:45:58,11,10,1, 11.9,1,1, 3.010, 10635.345, 178.272, 52598.871 20/05/18,17:45:58,12,10,1, 11.9,1,1, 3.010, 10635.374, 178.261, 52598.885 20/05/18,17:45:58,13,10,1, 11.9,1,1, 3.010, 10635.367, 178.247, 52598.843 20/05/18,17:45:58,14,10,1, 11.9,1,1, 3.010, 10635.378, 178.253, 52598.879 20/05/18,17:45:58,15,10,1, 11.9,1,1, 3.010, 10635.393, 178.215, 52598.870 20/05/18,17:45:58,16,10,1, 11.9,1,1, 3.010, 10635.380, 178.250, 52598.884 20/05/18,17:45:58,17,10,1, 11.9,1,1, 3.010, 10635.392, 178.246, 52598.849 20/05/18,17:45:58,18,10,1, 11.9,1,1, 3.010, 10635.383, 178.254, 52598.854 20/05/18,17:45:58,19,10,1, 11.9,1,1, 3.010, 10635.380, 178.256, 52598.862 20/05/18,17:45:59,00,11,1, 11.8,1,1, 3.012, 10635.457, 178.156, 52598.823 20/05/18,17:45:59,01,11,1, 11.8,1,1, 3.012, 10635.401, 178.235, 52598.851 20/05/18,17:45:59,02,11,1, 11.8,1,1, 3.012, 10635.389, 178.250, 52598.889 20/05/18,17:45:59,03,11,1, 11.8,1,1, 3.012, 10635.425, 178.238, 52598.876 20/05/18,17:45:59,04,11,1, 11.8,1,1, 3.012, 10635.410, 178.239, 52598.856 20/05/18,17:45:59,05,11,1, 11.8,1,1, 3.012, 10635.400, 178.236, 52598.851 20/05/18,17:45:59,06,11,1, 11.8,1,1, 3.012, 10635.406, 178.205, 52598.846 20/05/18,17:45:59,07,11,1, 11.8,1,1, 3.012, 10635.425, 178.218, 52598.861 20/05/18,17:45:59,08,11,1, 11.8,1,1, 3.012, 10635.393, 178.217, 52598.841 20/05/18,17:45:59,09,11,1, 11.8,1,1, 3.012, 10635.438, 178.238, 52598.793 20/05/18,17:45:59,10,11,1, 11.8,1,1, 3.012, 10635.414, 178.215, 52598.841 20/05/18,17:45:59,11,11,1, 11.8,1,1, 3.012, 10635.401, 178.209, 52598.845 20/05/18,17:45:59,12,11,1, 11.8,1,1, 3.012, 10635.423, 178.208, 52598.864 20/05/18,17:45:59,13,11,1, 11.8,1,1, 3.012, 10635.429, 178.198, 52598.846 20/05/18,17:45:59,14,11,1, 11.8,1,1, 3.012, 10635.404, 178.232, 52598.853 20/05/18,17:45:59,15,11,1, 11.8,1,1, 3.012, 10635.434, 178.205, 52598.871 20/05/18,17:45:59,16,11,1, 11.8,1,1, 3.012, 10635.421, 178.178, 52598.822 20/05/18,17:45:59,17,11,1, 11.8,1,1, 3.012, 10635.427, 178.198, 52598.850 20/05/18,17:45:59,18,11,1, 11.8,1,1, 3.012, 10635.437, 178.184, 52598.842 20/05/18,17:45:59,19,11,1, 11.8,1,1, 3.012, 10635.459, 178.156, 52598.823 20/05/18,17:46:00,00,11,1, 11.9,1,1, 3.012, 10635.474, 178.133, 52598.871 20/05/18,17:46:00,01,11,1, 11.9,1,1, 3.012, 10635.450, 178.158, 52598.833 20/05/18,17:46:00,02,11,1, 11.9,1,1, 3.012, 10635.468, 178.177, 52598.834 20/05/18,17:46:00,03,11,1, 11.9,1,1, 3.012, 10635.452, 178.151, 52598.801 20/05/18,17:46:00,04,11,1, 11.9,1,1, 3.012, 10635.466, 178.203, 52598.896 20/05/18,17:46:00,05,11,1, 11.9,1,1, 3.012, 10635.456, 178.171, 52598.963 20/05/18,17:46:00,06,11,1, 11.9,1,1, 3.012, 10635.491, 178.173, 52598.959 20/05/18,17:46:00,07,11,1, 11.9,1,1, 3.012, 10635.473, 178.180, 52598.933 20/05/18,17:46:00,08,11,1, 11.9,1,1, 3.012, 10635.469, 178.169, 52598.938 20/05/18,17:46:00,09,11,1, 11.9,1,1, 3.012, 10635.488, 178.163, 52598.910 20/05/18,17:46:00,10,11,1, 11.9,1,1, 3.012, 10635.498, 178.160, 52598.898 20/05/18,17:46:00,11,11,1, 11.9,1,1, 3.012, 10635.473, 178.146, 52598.878 20/05/18,17:46:00,12,11,1, 11.9,1,1, 3.012, 10635.480, 178.152, 52598.921 20/05/18,17:46:00,13,11,1, 11.9,1,1, 3.012, 10635.477, 178.134, 52598.862 20/05/18,17:46:00,14,11,1, 11.9,1,1, 3.012, 10635.510, 178.152, 52598.928 20/05/18,17:46:00,15,11,1, 11.9,1,1, 3.012, 10635.487, 178.134, 52598.900 20/05/18,17:46:00,16,11,1, 11.9,1,1, 3.012, 10635.463, 178.106, 52598.876 20/05/18,17:46:00,17,11,1, 11.9,1,1, 3.012, 10635.497, 178.140, 52598.905 20/05/18,17:46:00,18,11,1, 11.9,1,1, 3.012, 10635.493, 178.139, 52598.890 20/05/18,17:46:00,19,11,1, 11.9,1,1, 3.012, 10635.479, 178.133, 52598.871 20/05/18,17:46:01,00,11,1, 11.8,1,1, 3.010, 10635.507, 178.093, 52598.845 20/05/18,17:46:01,01,11,1, 11.8,1,1, 3.010, 10635.486, 178.123, 52598.888 20/05/18,17:46:01,02,11,1, 11.8,1,1, 3.010, 10635.485, 178.134, 52598.891 20/05/18,17:46:01,03,11,1, 11.8,1,1, 3.010, 10635.507, 178.122, 52598.869 20/05/18,17:46:01,04,11,1, 11.8,1,1, 3.010, 10635.511, 178.122, 52598.890 20/05/18,17:46:01,05,11,1, 11.8,1,1, 3.010, 10635.466, 178.148, 52598.885 20/05/18,17:46:01,06,11,1, 11.8,1,1, 3.010, 10635.494, 178.111, 52598.872 20/05/18,17:46:01,07,11,1, 11.8,1,1, 3.010, 10635.506, 178.090, 52598.863 20/05/18,17:46:01,08,11,1, 11.8,1,1, 3.010, 10635.501, 178.101, 52598.841 20/05/18,17:46:01,09,11,1, 11.8,1,1, 3.010, 10635.491, 178.116, 52598.828 20/05/18,17:46:01,10,11,1, 11.8,1,1, 3.010, 10635.527, 178.111, 52598.867 20/05/18,17:46:01,11,11,1, 11.8,1,1, 3.010, 10635.505, 178.098, 52598.827 20/05/18,17:46:01,12,11,1, 11.8,1,1, 3.010, 10635.507, 178.106, 52598.824 20/05/18,17:46:01,13,11,1, 11.8,1,1, 3.010, 10635.514, 178.121, 52598.871 20/05/18,17:46:01,14,11,1, 11.8,1,1, 3.010, 10635.483, 178.105, 52598.838 20/05/18,17:46:01,15,11,1, 11.8,1,1, 3.010, 10635.507, 178.119, 52598.812 20/05/18,17:46:01,16,11,1, 11.8,1,1, 3.010, 10635.519, 178.071, 52598.823 20/05/18,17:46:01,17,11,1, 11.8,1,1, 3.010, 10635.508, 178.100, 52598.818 20/05/18,17:46:01,18,11,1, 11.8,1,1, 3.010, 10635.547, 178.091, 52598.830 20/05/18,17:46:01,19,11,1, 11.8,1,1, 3.010, 10635.512, 178.093, 52598.845 20/05/18,17:46:02,00,10,1, 11.9,1,1, 3.013, 10635.566, 178.068, 52598.824 20/05/18,17:46:02,01,10,1, 11.9,1,1, 3.013, 10635.534, 178.091, 52598.868 20/05/18,17:46:02,02,10,1, 11.9,1,1, 3.013, 10635.533, 178.106, 52598.815 20/05/18,17:46:02,03,10,1, 11.9,1,1, 3.013, 10635.510, 178.108, 52598.819 20/05/18,17:46:02,04,10,1, 11.9,1,1, 3.013, 10635.524, 178.085, 52598.838 20/05/18,17:46:02,05,10,1, 11.9,1,1, 3.013, 10635.573, 178.104, 52598.859 20/05/18,17:46:02,06,10,1, 11.9,1,1, 3.013, 10635.572, 178.085, 52598.589 20/05/18,17:46:02,07,10,1, 11.9,1,1, 3.013, 10635.559, 178.093, 52598.761 20/05/18,17:46:02,08,10,1, 11.9,1,1, 3.013, 10635.552, 178.104, 52598.773 20/05/18,17:46:02,09,10,1, 11.9,1,1, 3.013, 10635.547, 178.102, 52598.796 20/05/18,17:46:02,10,10,1, 11.9,1,1, 3.013, 10635.555, 178.089, 52598.824 20/05/18,17:46:02,11,10,1, 11.9,1,1, 3.013, 10635.541, 178.101, 52598.830 20/05/18,17:46:02,12,10,1, 11.9,1,1, 3.013, 10635.571, 178.092, 52598.805 20/05/18,17:46:02,13,10,1, 11.9,1,1, 3.013, 10635.574, 178.107, 52598.780 20/05/18,17:46:02,14,10,1, 11.9,1,1, 3.013, 10635.574, 178.061, 52598.800 20/05/18,17:46:02,15,10,1, 11.9,1,1, 3.013, 10635.574, 178.073, 52598.769 20/05/18,17:46:02,16,10,1, 11.9,1,1, 3.013, 10635.560, 178.074, 52598.805 20/05/18,17:46:02,17,10,1, 11.9,1,1, 3.013, 10635.602, 178.084, 52598.802 20/05/18,17:46:02,18,10,1, 11.9,1,1, 3.013, 10635.606, 178.070, 52598.797 20/05/18,17:46:02,19,10,1, 11.9,1,1, 3.013, 10635.568, 178.068, 52598.824 20/05/18,17:46:03,00,10,1, 11.9,1,1, 3.011, 10635.607, 177.983, 52598.738 20/05/18,17:46:03,01,10,1, 11.9,1,1, 3.011, 10635.610, 178.059, 52598.787 20/05/18,17:46:03,02,10,1, 11.9,1,1, 3.011, 10635.602, 178.036, 52598.785 20/05/18,17:46:03,03,10,1, 11.9,1,1, 3.011, 10635.588, 178.050, 52598.823 20/05/18,17:46:03,04,10,1, 11.9,1,1, 3.011, 10635.598, 178.051, 52598.778 20/05/18,17:46:03,05,10,1, 11.9,1,1, 3.011, 10635.593, 178.021, 52598.729 20/05/18,17:46:03,06,10,1, 11.9,1,1, 3.011, 10635.587, 178.047, 52598.755 20/05/18,17:46:03,07,10,1, 11.9,1,1, 3.011, 10635.590, 178.014, 52598.739 20/05/18,17:46:03,08,10,1, 11.9,1,1, 3.011, 10635.588, 178.043, 52598.758 20/05/18,17:46:03,09,10,1, 11.9,1,1, 3.011, 10635.624, 178.044, 52598.790 20/05/18,17:46:03,10,10,1, 11.9,1,1, 3.011, 10635.598, 178.028, 52598.760 20/05/18,17:46:03,11,10,1, 11.9,1,1, 3.011, 10635.573, 178.000, 52598.739 20/05/18,17:46:03,12,10,1, 11.9,1,1, 3.011, 10635.622, 178.010, 52598.769 20/05/18,17:46:03,13,10,1, 11.9,1,1, 3.011, 10635.615, 178.003, 52598.776 20/05/18,17:46:03,14,10,1, 11.9,1,1, 3.011, 10635.582, 178.012, 52598.750 20/05/18,17:46:03,15,10,1, 11.9,1,1, 3.011, 10635.619, 178.012, 52598.758 20/05/18,17:46:03,16,10,1, 11.9,1,1, 3.011, 10635.584, 177.982, 52598.735 20/05/18,17:46:03,17,10,1, 11.9,1,1, 3.011, 10635.629, 177.988, 52598.762 20/05/18,17:46:03,18,10,1, 11.9,1,1, 3.011, 10635.623, 177.975, 52598.745 20/05/18,17:46:03,19,10,1, 11.9,1,1, 3.011, 10635.613, 177.983, 52598.738 20/05/18,17:46:04,00,10,1, 11.9,1,1, 3.014, 10635.657, 177.909, 52598.710 20/05/18,17:46:04,01,10,1, 11.9,1,1, 3.014, 10635.609, 177.986, 52598.711 20/05/18,17:46:04,02,10,1, 11.9,1,1, 3.014, 10635.632, 177.988, 52598.739 20/05/18,17:46:04,03,10,1, 11.9,1,1, 3.014, 10635.594, 177.947, 52598.726 20/05/18,17:46:04,04,10,1, 11.9,1,1, 3.014, 10635.647, 177.986, 52598.729 20/05/18,17:46:04,05,10,1, 11.9,1,1, 3.014, 10635.624, 177.958, 52598.715 20/05/18,17:46:04,06,10,1, 11.9,1,1, 3.014, 10635.622, 177.949, 52598.690 20/05/18,17:46:04,07,10,1, 11.9,1,1, 3.014, 10635.620, 177.950, 52598.713 20/05/18,17:46:04,08,10,1, 11.9,1,1, 3.014, 10635.627, 177.970, 52598.678 20/05/18,17:46:04,09,10,1, 11.9,1,1, 3.014, 10635.624, 177.979, 52598.709 20/05/18,17:46:04,10,10,1, 11.9,1,1, 3.014, 10635.625, 177.933, 52598.702 20/05/18,17:46:04,11,10,1, 11.9,1,1, 3.014, 10635.611, 177.952, 52598.682 20/05/18,17:46:04,12,10,1, 11.9,1,1, 3.014, 10635.628, 177.955, 52598.722 20/05/18,17:46:04,13,10,1, 11.9,1,1, 3.014, 10635.631, 177.950, 52598.723 20/05/18,17:46:04,14,10,1, 11.9,1,1, 3.014, 10635.647, 177.920, 52598.684 20/05/18,17:46:04,15,10,1, 11.9,1,1, 3.014, 10635.640, 177.959, 52598.715 20/05/18,17:46:04,16,10,1, 11.9,1,1, 3.014, 10635.656, 177.905, 52598.707 20/05/18,17:46:04,17,10,1, 11.9,1,1, 3.014, 10635.651, 177.951, 52598.747 20/05/18,17:46:04,18,10,1, 11.9,1,1, 3.014, 10635.650, 177.935, 52598.691 20/05/18,17:46:04,19,10,1, 11.9,1,1, 3.014, 10635.660, 177.909, 52598.710 20/05/18,17:46:05,00,10,1, 11.9,1,1, 3.013, 10635.716, 177.872, 52598.517 20/05/18,17:46:05,01,10,1, 11.9,1,1, 3.013, 10635.676, 177.929, 52598.712 20/05/18,17:46:05,02,10,1, 11.9,1,1, 3.013, 10635.660, 177.928, 52598.695 20/05/18,17:46:05,03,10,1, 11.9,1,1, 3.013, 10635.669, 177.927, 52598.649 20/05/18,17:46:05,04,10,1, 11.9,1,1, 3.013, 10635.661, 177.923, 52598.596 20/05/18,17:46:05,05,10,1, 11.9,1,1, 3.013, 10635.660, 177.921, 52598.625 20/05/18,17:46:05,06,10,1, 11.9,1,1, 3.013, 10635.678, 177.929, 52598.562 20/05/18,17:46:05,07,10,1, 11.9,1,1, 3.013, 10635.671, 177.919, 52598.617 20/05/18,17:46:05,08,10,1, 11.9,1,1, 3.013, 10635.678, 177.899, 52598.559 20/05/18,17:46:05,09,10,1, 11.9,1,1, 3.013, 10635.696, 177.905, 52598.584 20/05/18,17:46:05,10,10,1, 11.9,1,1, 3.013, 10635.677, 177.912, 52598.581 20/05/18,17:46:05,11,10,1, 11.9,1,1, 3.013, 10635.685, 177.888, 52598.563 20/05/18,17:46:05,12,10,1, 11.9,1,1, 3.013, 10635.707, 177.918, 52598.581 20/05/18,17:46:05,13,10,1, 11.9,1,1, 3.013, 10635.692, 177.919, 52598.540 20/05/18,17:46:05,14,10,1, 11.9,1,1, 3.013, 10635.691, 177.895, 52598.578 20/05/18,17:46:05,15,10,1, 11.9,1,1, 3.013, 10635.689, 177.895, 52598.569 20/05/18,17:46:05,16,10,1, 11.9,1,1, 3.013, 10635.712, 177.898, 52598.551 20/05/18,17:46:05,17,10,1, 11.9,1,1, 3.013, 10635.702, 177.884, 52598.555 20/05/18,17:46:05,18,10,1, 11.9,1,1, 3.013, 10635.717, 177.911, 52598.550 20/05/18,17:46:05,19,10,1, 11.9,1,1, 3.013, 10635.717, 177.872, 52598.517 20/05/18,17:46:06,00,10,1, 11.9,1,1, 3.014, 10635.791, 177.820, 52598.531 20/05/18,17:46:06,01,10,1, 11.9,1,1, 3.014, 10635.729, 177.867, 52598.570 20/05/18,17:46:06,02,10,1, 11.9,1,1, 3.014, 10635.745, 177.870, 52598.561 20/05/18,17:46:06,03,10,1, 11.9,1,1, 3.014, 10635.733, 177.910, 52598.543 20/05/18,17:46:06,04,10,1, 11.9,1,1, 3.014, 10635.744, 177.861, 52598.584 20/05/18,17:46:06,05,10,1, 11.9,1,1, 3.014, 10635.760, 177.902, 52598.571 20/05/18,17:46:06,06,10,1, 11.9,1,1, 3.014, 10635.732, 177.881, 52598.537 20/05/18,17:46:06,07,10,1, 11.9,1,1, 3.014, 10635.732, 177.865, 52598.531 20/05/18,17:46:06,08,10,1, 11.9,1,1, 3.014, 10635.767, 177.855, 52598.516 20/05/18,17:46:06,09,10,1, 11.9,1,1, 3.014, 10635.744, 177.850, 52598.539 20/05/18,17:46:06,10,10,1, 11.9,1,1, 3.014, 10635.761, 177.836, 52598.530 20/05/18,17:46:06,11,10,1, 11.9,1,1, 3.014, 10635.748, 177.828, 52598.498 20/05/18,17:46:06,12,10,1, 11.9,1,1, 3.014, 10635.757, 177.869, 52598.526 20/05/18,17:46:06,13,10,1, 11.9,1,1, 3.014, 10635.757, 177.832, 52598.510 20/05/18,17:46:06,14,10,1, 11.9,1,1, 3.014, 10635.757, 177.876, 52598.517 20/05/18,17:46:06,15,10,1, 11.9,1,1, 3.014, 10635.767, 177.848, 52598.563 20/05/18,17:46:06,16,10,1, 11.9,1,1, 3.014, 10635.751, 177.837, 52598.534 20/05/18,17:46:06,17,10,1, 11.9,1,1, 3.014, 10635.768, 177.837, 52598.544 20/05/18,17:46:06,18,10,1, 11.9,1,1, 3.014, 10635.783, 177.837, 52598.510 20/05/18,17:46:06,19,10,1, 11.9,1,1, 3.014, 10635.792, 177.820, 52598.531 20/05/18,17:46:07,00,10,1, 11.9,1,1, 3.013, 10635.799, 177.753, 52598.503 20/05/18,17:46:07,01,10,1, 11.9,1,1, 3.013, 10635.784, 177.831, 52598.576 20/05/18,17:46:07,02,10,1, 11.9,1,1, 3.013, 10635.775, 177.808, 52598.544 20/05/18,17:46:07,03,10,1, 11.9,1,1, 3.013, 10635.795, 177.799, 52598.559 20/05/18,17:46:07,04,10,1, 11.9,1,1, 3.013, 10635.787, 177.812, 52598.555 20/05/18,17:46:07,05,10,1, 11.9,1,1, 3.013, 10635.799, 177.801, 52598.567 20/05/18,17:46:07,06,10,1, 11.9,1,1, 3.013, 10635.797, 177.803, 52598.542 20/05/18,17:46:07,07,10,1, 11.9,1,1, 3.013, 10635.813, 177.783, 52598.522 20/05/18,17:46:07,08,10,1, 11.9,1,1, 3.013, 10635.774, 177.784, 52598.532 20/05/18,17:46:07,09,10,1, 11.9,1,1, 3.013, 10635.811, 177.757, 52598.546 20/05/18,17:46:07,10,10,1, 11.9,1,1, 3.013, 10635.793, 177.753, 52598.531 20/05/18,17:46:07,11,10,1, 11.9,1,1, 3.013, 10635.801, 177.782, 52598.517 20/05/18,17:46:07,12,10,1, 11.9,1,1, 3.013, 10635.819, 177.765, 52598.515 20/05/18,17:46:07,13,10,1, 11.9,1,1, 3.013, 10635.814, 177.757, 52598.495 20/05/18,17:46:07,14,10,1, 11.9,1,1, 3.013, 10635.786, 177.781, 52598.500 20/05/18,17:46:07,15,10,1, 11.9,1,1, 3.013, 10635.799, 177.754, 52598.500 20/05/18,17:46:07,16,10,1, 11.9,1,1, 3.013, 10635.780, 177.774, 52598.483 20/05/18,17:46:07,17,10,1, 11.9,1,1, 3.013, 10635.786, 177.733, 52598.512 20/05/18,17:46:07,18,10,1, 11.9,1,1, 3.013, 10635.803, 177.769, 52598.479 20/05/18,17:46:07,19,10,1, 11.9,1,1, 3.013, 10635.805, 177.753, 52598.503 20/05/18,17:46:08,00,10,1, 11.9,1,1, 3.011, 10635.841, 177.739, 52598.423 20/05/18,17:46:08,01,10,1, 11.9,1,1, 3.011, 10635.789, 177.756, 52598.520 20/05/18,17:46:08,02,10,1, 11.9,1,1, 3.011, 10635.796, 177.720, 52598.475 20/05/18,17:46:08,03,10,1, 11.9,1,1, 3.011, 10635.798, 177.727, 52598.430 20/05/18,17:46:08,04,10,1, 11.9,1,1, 3.011, 10635.796, 177.746, 52598.400 20/05/18,17:46:08,05,10,1, 11.9,1,1, 3.011, 10635.844, 177.745, 52598.469 20/05/18,17:46:08,06,10,1, 11.9,1,1, 3.011, 10635.806, 177.733, 52598.412 20/05/18,17:46:08,07,10,1, 11.9,1,1, 3.011, 10635.812, 177.740, 52598.453 20/05/18,17:46:08,08,10,1, 11.9,1,1, 3.011, 10635.826, 177.736, 52598.438 20/05/18,17:46:08,09,10,1, 11.9,1,1, 3.011, 10635.807, 177.717, 52598.385 20/05/18,17:46:08,10,10,1, 11.9,1,1, 3.011, 10635.813, 177.744, 52598.397 20/05/18,17:46:08,11,10,1, 11.9,1,1, 3.011, 10635.828, 177.737, 52598.404 20/05/18,17:46:08,12,10,1, 11.9,1,1, 3.011, 10635.802, 177.732, 52598.414 20/05/18,17:46:08,13,10,1, 11.9,1,1, 3.011, 10635.857, 177.726, 52598.431 20/05/18,17:46:08,14,10,1, 11.9,1,1, 3.011, 10635.815, 177.735, 52598.422 20/05/18,17:46:08,15,10,1, 11.9,1,1, 3.011, 10635.823, 177.765, 52598.509 20/05/18,17:46:08,16,10,1, 11.9,1,1, 3.011, 10635.840, 177.732, 52598.441 20/05/18,17:46:08,17,10,1, 11.9,1,1, 3.011, 10635.814, 177.758, 52598.463 20/05/18,17:46:08,18,10,1, 11.9,1,1, 3.011, 10635.834, 177.775, 52598.472 20/05/18,17:46:08,19,10,1, 11.9,1,1, 3.011, 10635.846, 177.739, 52598.423 20/05/18,17:46:09,00,10,1, 11.9,1,1, 3.012, 10635.916, 177.684, 52598.415 20/05/18,17:46:09,01,10,1, 11.9,1,1, 3.012, 10635.838, 177.732, 52598.410 20/05/18,17:46:09,02,10,1, 11.9,1,1, 3.012, 10635.837, 177.739, 52598.447 20/05/18,17:46:09,03,10,1, 11.9,1,1, 3.012, 10635.850, 177.720, 52598.435 20/05/18,17:46:09,04,10,1, 11.9,1,1, 3.012, 10635.885, 177.736, 52598.449 20/05/18,17:46:09,05,10,1, 11.9,1,1, 3.012, 10635.866, 177.742, 52598.393 20/05/18,17:46:09,06,10,1, 11.9,1,1, 3.012, 10635.853, 177.722, 52598.391 20/05/18,17:46:09,07,10,1, 11.9,1,1, 3.012, 10635.884, 177.711, 52598.410 20/05/18,17:46:09,08,10,1, 11.9,1,1, 3.012, 10635.880, 177.710, 52598.396 20/05/18,17:46:09,09,10,1, 11.9,1,1, 3.012, 10635.892, 177.731, 52598.440 20/05/18,17:46:09,10,10,1, 11.9,1,1, 3.012, 10635.905, 177.721, 52598.432 20/05/18,17:46:09,11,10,1, 11.9,1,1, 3.012, 10635.880, 177.733, 52598.470 20/05/18,17:46:09,12,10,1, 11.9,1,1, 3.012, 10635.887, 177.722, 52598.441 20/05/18,17:46:09,13,10,1, 11.9,1,1, 3.012, 10635.922, 177.729, 52598.469 20/05/18,17:46:09,14,10,1, 11.9,1,1, 3.012, 10635.902, 177.730, 52598.425 20/05/18,17:46:09,15,10,1, 11.9,1,1, 3.012, 10635.943, 177.716, 52598.441 20/05/18,17:46:09,16,10,1, 11.9,1,1, 3.012, 10635.914, 177.706, 52598.397 20/05/18,17:46:09,17,10,1, 11.9,1,1, 3.012, 10635.900, 177.718, 52598.457 20/05/18,17:46:09,18,10,1, 11.9,1,1, 3.012, 10635.947, 177.702, 52598.428 20/05/18,17:46:09,19,10,1, 11.9,1,1, 3.012, 10635.919, 177.684, 52598.415 20/05/18,17:46:10,00,10,1, 11.9,1,1, 3.013, 10635.983, 177.623, 52598.309 20/05/18,17:46:10,01,10,1, 11.9,1,1, 3.013, 10635.944, 177.701, 52598.440 20/05/18,17:46:10,02,10,1, 11.9,1,1, 3.013, 10635.953, 177.679, 52598.434 20/05/18,17:46:10,03,10,1, 11.9,1,1, 3.013, 10635.938, 177.703, 52598.421 20/05/18,17:46:10,04,10,1, 11.9,1,1, 3.013, 10635.926, 177.643, 52598.407 20/05/18,17:46:10,05,10,1, 11.9,1,1, 3.013, 10635.930, 177.673, 52598.352 20/05/18,17:46:10,06,10,1, 11.9,1,1, 3.013, 10635.939, 177.655, 52598.386 20/05/18,17:46:10,07,10,1, 11.9,1,1, 3.013, 10635.944, 177.666, 52598.387 20/05/18,17:46:10,08,10,1, 11.9,1,1, 3.013, 10635.936, 177.668, 52598.394 20/05/18,17:46:10,09,10,1, 11.9,1,1, 3.013, 10635.936, 177.655, 52598.357 20/05/18,17:46:10,10,10,1, 11.9,1,1, 3.013, 10635.947, 177.664, 52598.343 20/05/18,17:46:10,11,10,1, 11.9,1,1, 3.013, 10635.945, 177.647, 52598.375 20/05/18,17:46:10,12,10,1, 11.9,1,1, 3.013, 10635.938, 177.638, 52598.364 20/05/18,17:46:10,13,10,1, 11.9,1,1, 3.013, 10635.959, 177.647, 52598.392 20/05/18,17:46:10,14,10,1, 11.9,1,1, 3.013, 10635.969, 177.626, 52598.343 20/05/18,17:46:10,15,10,1, 11.9,1,1, 3.013, 10635.973, 177.634, 52598.356 20/05/18,17:46:10,16,10,1, 11.9,1,1, 3.013, 10635.945, 177.624, 52598.407 20/05/18,17:46:10,17,10,1, 11.9,1,1, 3.013, 10635.970, 177.615, 52598.353 20/05/18,17:46:10,18,10,1, 11.9,1,1, 3.013, 10635.964, 177.649, 52598.364 20/05/18,17:46:10,19,10,1, 11.9,1,1, 3.013, 10635.991, 177.623, 52598.309 20/05/18,17:46:11,00,10,1, 11.8,1,1, 3.011, 10635.974, 177.582, 52598.324 20/05/18,17:46:11,01,10,1, 11.8,1,1, 3.011, 10635.955, 177.640, 52598.362 20/05/18,17:46:11,02,10,1, 11.8,1,1, 3.011, 10635.937, 177.627, 52598.378 20/05/18,17:46:11,03,10,1, 11.8,1,1, 3.011, 10635.957, 177.615, 52598.359 20/05/18,17:46:11,04,10,1, 11.8,1,1, 3.011, 10635.949, 177.614, 52598.330 20/05/18,17:46:11,05,10,1, 11.8,1,1, 3.011, 10635.950, 177.610, 52598.329 20/05/18,17:46:11,06,10,1, 11.8,1,1, 3.011, 10635.946, 177.616, 52598.335 20/05/18,17:46:11,07,10,1, 11.8,1,1, 3.011, 10635.946, 177.597, 52598.334 20/05/18,17:46:11,08,10,1, 11.8,1,1, 3.011, 10635.967, 177.603, 52598.336 20/05/18,17:46:11,09,10,1, 11.8,1,1, 3.011, 10635.972, 177.608, 52598.365 20/05/18,17:46:11,10,10,1, 11.8,1,1, 3.011, 10635.943, 177.598, 52598.338 20/05/18,17:46:11,11,10,1, 11.8,1,1, 3.011, 10635.987, 177.583, 52598.345 20/05/18,17:46:11,12,10,1, 11.8,1,1, 3.011, 10635.942, 177.575, 52598.327 20/05/18,17:46:11,13,10,1, 11.8,1,1, 3.011, 10635.967, 177.590, 52598.309 20/05/18,17:46:11,14,10,1, 11.8,1,1, 3.011, 10635.963, 177.594, 52598.338 20/05/18,17:46:11,15,10,1, 11.8,1,1, 3.011, 10635.974, 177.584, 52598.309 20/05/18,17:46:11,16,10,1, 11.8,1,1, 3.011, 10635.998, 177.604, 52598.336 20/05/18,17:46:11,17,10,1, 11.8,1,1, 3.011, 10635.969, 177.598, 52598.363 20/05/18,17:46:11,18,10,1, 11.8,1,1, 3.011, 10635.975, 177.573, 52598.327 20/05/18,17:46:11,19,10,1, 11.8,1,1, 3.011, 10635.977, 177.582, 52598.324 20/05/18,17:46:12,00,10,1, 11.9,1,1, 3.014, 10636.033, 177.547, 52598.279 20/05/18,17:46:12,01,10,1, 11.9,1,1, 3.014, 10635.963, 177.572, 52598.346 20/05/18,17:46:12,02,10,1, 11.9,1,1, 3.014, 10635.993, 177.567, 52598.308 20/05/18,17:46:12,03,10,1, 11.9,1,1, 3.014, 10635.988, 177.562, 52598.300 20/05/18,17:46:12,04,10,1, 11.9,1,1, 3.014, 10635.988, 177.576, 52598.296 20/05/18,17:46:12,05,10,1, 11.9,1,1, 3.014, 10636.016, 177.598, 52598.333 20/05/18,17:46:12,06,10,1, 11.9,1,1, 3.014, 10635.971, 177.582, 52598.296 20/05/18,17:46:12,07,10,1, 11.9,1,1, 3.014, 10635.998, 177.589, 52598.267 20/05/18,17:46:12,08,10,1, 11.9,1,1, 3.014, 10635.990, 177.584, 52598.297 20/05/18,17:46:12,09,10,1, 11.9,1,1, 3.014, 10636.017, 177.566, 52598.337 20/05/18,17:46:12,10,10,1, 11.9,1,1, 3.014, 10635.996, 177.569, 52598.298 20/05/18,17:46:12,11,10,1, 11.9,1,1, 3.014, 10636.000, 177.558, 52598.292 20/05/18,17:46:12,12,10,1, 11.9,1,1, 3.014, 10636.006, 177.560, 52598.290 20/05/18,17:46:12,13,10,1, 11.9,1,1, 3.014, 10636.036, 177.583, 52598.306 20/05/18,17:46:12,14,10,1, 11.9,1,1, 3.014, 10636.033, 177.570, 52598.253 20/05/18,17:46:12,15,10,1, 11.9,1,1, 3.014, 10635.987, 177.555, 52598.310 20/05/18,17:46:12,16,10,1, 11.9,1,1, 3.014, 10636.028, 177.555, 52598.256 20/05/18,17:46:12,17,10,1, 11.9,1,1, 3.014, 10636.036, 177.562, 52598.279 20/05/18,17:46:12,18,10,1, 11.9,1,1, 3.014, 10636.026, 177.589, 52598.316 20/05/18,17:46:12,19,10,1, 11.9,1,1, 3.014, 10636.040, 177.547, 52598.279 20/05/18,17:46:13,00,10,1, 11.8,1,1, 3.010, 10636.091, 177.471, 52598.209 20/05/18,17:46:13,01,10,1, 11.8,1,1, 3.010, 10636.007, 177.561, 52598.330 20/05/18,17:46:13,02,10,1, 11.8,1,1, 3.010, 10636.031, 177.532, 52598.301 20/05/18,17:46:13,03,10,1, 11.8,1,1, 3.010, 10636.046, 177.533, 52598.312 20/05/18,17:46:13,04,10,1, 11.8,1,1, 3.010, 10636.048, 177.543, 52598.276 20/05/18,17:46:13,05,10,1, 11.8,1,1, 3.010, 10636.073, 177.517, 52598.273 20/05/18,17:46:13,06,10,1, 11.8,1,1, 3.010, 10636.041, 177.540, 52598.310 20/05/18,17:46:13,07,10,1, 11.8,1,1, 3.010, 10636.064, 177.540, 52598.319 20/05/18,17:46:13,08,10,1, 11.8,1,1, 3.010, 10636.075, 177.513, 52598.301 20/05/18,17:46:13,09,10,1, 11.8,1,1, 3.010, 10636.058, 177.529, 52598.278 20/05/18,17:46:13,10,10,1, 11.8,1,1, 3.010, 10636.071, 177.523, 52598.274 20/05/18,17:46:13,11,10,1, 11.8,1,1, 3.010, 10636.057, 177.515, 52598.301 20/05/18,17:46:13,12,10,1, 11.8,1,1, 3.010, 10636.084, 177.518, 52598.301 20/05/18,17:46:13,13,10,1, 11.8,1,1, 3.010, 10636.052, 177.482, 52598.316 20/05/18,17:46:13,14,10,1, 11.8,1,1, 3.010, 10636.077, 177.491, 52598.260 20/05/18,17:46:13,15,10,1, 11.8,1,1, 3.010, 10636.062, 177.465, 52598.259 20/05/18,17:46:13,16,10,1, 11.8,1,1, 3.010, 10636.056, 177.474, 52598.260 20/05/18,17:46:13,17,10,1, 11.8,1,1, 3.010, 10636.077, 177.517, 52598.260 20/05/18,17:46:13,18,10,1, 11.8,1,1, 3.010, 10636.065, 177.473, 52598.256 20/05/18,17:46:13,19,10,1, 11.8,1,1, 3.010, 10636.096, 177.471, 52598.209 20/05/18,17:46:14,00,10,1, 11.9,1,1, 3.014, 10636.100, 177.404, 52598.178 20/05/18,17:46:14,01,10,1, 11.9,1,1, 3.014, 10636.093, 177.460, 52598.228 20/05/18,17:46:14,02,10,1, 11.9,1,1, 3.014, 10636.073, 177.469, 52598.249 20/05/18,17:46:14,03,10,1, 11.9,1,1, 3.014, 10636.064, 177.468, 52598.268 20/05/18,17:46:14,04,10,1, 11.9,1,1, 3.014, 10636.079, 177.447, 52598.234 20/05/18,17:46:14,05,10,1, 11.9,1,1, 3.014, 10636.078, 177.446, 52598.189 20/05/18,17:46:14,06,10,1, 11.9,1,1, 3.014, 10636.065, 177.429, 52598.228 20/05/18,17:46:14,07,10,1, 11.9,1,1, 3.014, 10636.067, 177.433, 52598.195 20/05/18,17:46:14,08,10,1, 11.9,1,1, 3.014, 10636.074, 177.446, 52598.183 20/05/18,17:46:14,09,10,1, 11.9,1,1, 3.014, 10636.093, 177.438, 52598.253 20/05/18,17:46:14,10,10,1, 11.9,1,1, 3.014, 10636.084, 177.447, 52598.234 20/05/18,17:46:14,11,10,1, 11.9,1,1, 3.014, 10636.083, 177.447, 52598.231 20/05/18,17:46:14,12,10,1, 11.9,1,1, 3.014, 10636.096, 177.419, 52598.200 20/05/18,17:46:14,13,10,1, 11.9,1,1, 3.014, 10636.083, 177.426, 52598.187 20/05/18,17:46:14,14,10,1, 11.9,1,1, 3.014, 10636.124, 177.419, 52598.248 20/05/18,17:46:14,15,10,1, 11.9,1,1, 3.014, 10636.092, 177.438, 52598.201 20/05/18,17:46:14,16,10,1, 11.9,1,1, 3.014, 10636.071, 177.437, 52598.185 20/05/18,17:46:14,17,10,1, 11.9,1,1, 3.014, 10636.070, 177.407, 52598.232 20/05/18,17:46:14,18,10,1, 11.9,1,1, 3.014, 10636.101, 177.407, 52598.204 20/05/18,17:46:14,19,10,1, 11.9,1,1, 3.014, 10636.104, 177.404, 52598.178 20/05/18,17:46:15,00,10,1, 11.9,1,1, 3.011, 10636.150, 177.394, 52598.155 20/05/18,17:46:15,01,10,1, 11.9,1,1, 3.011, 10636.096, 177.411, 52598.177 20/05/18,17:46:15,02,10,1, 11.9,1,1, 3.011, 10636.105, 177.401, 52598.200 20/05/18,17:46:15,03,10,1, 11.9,1,1, 3.011, 10636.107, 177.396, 52598.152 20/05/18,17:46:15,04,10,1, 11.9,1,1, 3.011, 10636.132, 177.365, 52598.171 20/05/18,17:46:15,05,10,1, 11.9,1,1, 3.011, 10636.110, 177.387, 52598.170 20/05/18,17:46:15,06,10,1, 11.9,1,1, 3.011, 10636.128, 177.390, 52598.146 20/05/18,17:46:15,07,10,1, 11.9,1,1, 3.011, 10636.096, 177.395, 52598.174 20/05/18,17:46:15,08,10,1, 11.9,1,1, 3.011, 10636.115, 177.408, 52598.193 20/05/18,17:46:15,09,10,1, 11.9,1,1, 3.011, 10636.117, 177.431, 52598.189 20/05/18,17:46:15,10,10,1, 11.9,1,1, 3.011, 10636.132, 177.417, 52598.159 20/05/18,17:46:15,11,10,1, 11.9,1,1, 3.011, 10636.119, 177.394, 52598.176 20/05/18,17:46:15,12,10,1, 11.9,1,1, 3.011, 10636.125, 177.397, 52598.134 20/05/18,17:46:15,13,10,1, 11.9,1,1, 3.011, 10636.116, 177.384, 52598.140 20/05/18,17:46:15,14,10,1, 11.9,1,1, 3.011, 10636.143, 177.396, 52598.157 20/05/18,17:46:15,15,10,1, 11.9,1,1, 3.011, 10636.129, 177.383, 52598.111 20/05/18,17:46:15,16,10,1, 11.9,1,1, 3.011, 10636.143, 177.396, 52598.128 20/05/18,17:46:15,17,10,1, 11.9,1,1, 3.011, 10636.122, 177.393, 52598.154 20/05/18,17:46:15,18,10,1, 11.9,1,1, 3.011, 10636.152, 177.399, 52598.093 20/05/18,17:46:15,19,10,1, 11.9,1,1, 3.011, 10636.158, 177.394, 52598.155 20/05/18,17:46:16,00,10,1, 11.9,1,1, 3.012, 10636.216, 177.313, 52598.125 20/05/18,17:46:16,01,10,1, 11.9,1,1, 3.012, 10636.157, 177.390, 52598.157 20/05/18,17:46:16,02,10,1, 11.9,1,1, 3.012, 10636.176, 177.369, 52598.169 20/05/18,17:46:16,03,10,1, 11.9,1,1, 3.012, 10636.154, 177.360, 52598.108 20/05/18,17:46:16,04,10,1, 11.9,1,1, 3.012, 10636.154, 177.344, 52598.123 20/05/18,17:46:16,05,10,1, 11.9,1,1, 3.012, 10636.157, 177.386, 52598.160 20/05/18,17:46:16,06,10,1, 11.9,1,1, 3.012, 10636.158, 177.359, 52598.139 20/05/18,17:46:16,07,10,1, 11.9,1,1, 3.012, 10636.156, 177.354, 52598.107 20/05/18,17:46:16,08,10,1, 11.9,1,1, 3.012, 10636.179, 177.333, 52598.127 20/05/18,17:46:16,09,10,1, 11.9,1,1, 3.012, 10636.159, 177.343, 52598.191 20/05/18,17:46:16,10,10,1, 11.9,1,1, 3.012, 10636.144, 177.332, 52598.186 20/05/18,17:46:16,11,10,1, 11.9,1,1, 3.012, 10636.165, 177.337, 52598.138 20/05/18,17:46:16,12,10,1, 11.9,1,1, 3.012, 10636.187, 177.339, 52598.151 20/05/18,17:46:16,13,10,1, 11.9,1,1, 3.012, 10636.199, 177.337, 52598.138 20/05/18,17:46:16,14,10,1, 11.9,1,1, 3.012, 10636.184, 177.349, 52598.156 20/05/18,17:46:16,15,10,1, 11.9,1,1, 3.012, 10636.183, 177.325, 52598.150 20/05/18,17:46:16,16,10,1, 11.9,1,1, 3.012, 10636.180, 177.323, 52598.105 20/05/18,17:46:16,17,10,1, 11.9,1,1, 3.012, 10636.211, 177.302, 52598.110 20/05/18,17:46:16,18,10,1, 11.9,1,1, 3.012, 10636.217, 177.314, 52598.121 20/05/18,17:46:16,19,10,1, 11.9,1,1, 3.012, 10636.221, 177.313, 52598.125 20/05/18,17:46:17,00,10,1, 11.8,1,1, 3.011, 10636.233, 177.260, 52598.068 20/05/18,17:46:17,01,10,1, 11.8,1,1, 3.011, 10636.196, 177.283, 52598.126 20/05/18,17:46:17,02,10,1, 11.8,1,1, 3.011, 10636.233, 177.286, 52598.114 20/05/18,17:46:17,03,10,1, 11.8,1,1, 3.011, 10636.197, 177.287, 52598.113 20/05/18,17:46:17,04,10,1, 11.8,1,1, 3.011, 10636.206, 177.267, 52598.120 20/05/18,17:46:17,05,10,1, 11.8,1,1, 3.011, 10636.222, 177.273, 52598.088 20/05/18,17:46:17,06,10,1, 11.8,1,1, 3.011, 10636.231, 177.248, 52598.124 20/05/18,17:46:17,07,10,1, 11.8,1,1, 3.011, 10636.222, 177.279, 52598.138 20/05/18,17:46:17,08,10,1, 11.8,1,1, 3.011, 10636.222, 177.273, 52598.106 20/05/18,17:46:17,09,10,1, 11.8,1,1, 3.011, 10636.245, 177.277, 52598.112 20/05/18,17:46:17,10,10,1, 11.8,1,1, 3.011, 10636.222, 177.278, 52598.092 20/05/18,17:46:17,11,10,1, 11.8,1,1, 3.011, 10636.246, 177.254, 52598.105 20/05/18,17:46:17,12,10,1, 11.8,1,1, 3.011, 10636.229, 177.249, 52598.085 20/05/18,17:46:17,13,10,1, 11.8,1,1, 3.011, 10636.223, 177.229, 52598.083 20/05/18,17:46:17,14,10,1, 11.8,1,1, 3.011, 10636.246, 177.255, 52598.106 20/05/18,17:46:17,15,10,1, 11.8,1,1, 3.011, 10636.230, 177.264, 52598.084 20/05/18,17:46:17,16,10,1, 11.8,1,1, 3.011, 10636.237, 177.246, 52598.087 20/05/18,17:46:17,17,10,1, 11.8,1,1, 3.011, 10636.224, 177.254, 52598.082 20/05/18,17:46:17,18,10,1, 11.8,1,1, 3.011, 10636.245, 177.248, 52598.057 20/05/18,17:46:17,19,10,1, 11.8,1,1, 3.011, 10636.240, 177.260, 52598.068 20/05/18,17:46:18,00,10,1, 11.9,1,1, 3.011, 10636.275, 177.184, 52597.981 20/05/18,17:46:18,01,10,1, 11.9,1,1, 3.011, 10636.264, 177.244, 52598.060 20/05/18,17:46:18,02,10,1, 11.9,1,1, 3.011, 10636.222, 177.208, 52598.062 20/05/18,17:46:18,03,10,1, 11.9,1,1, 3.011, 10636.229, 177.218, 52598.064 20/05/18,17:46:18,04,10,1, 11.9,1,1, 3.011, 10636.247, 177.222, 52598.039 20/05/18,17:46:18,05,10,1, 11.9,1,1, 3.011, 10636.247, 177.218, 52598.063 20/05/18,17:46:18,06,10,1, 11.9,1,1, 3.011, 10636.240, 177.210, 52598.060 20/05/18,17:46:18,07,10,1, 11.9,1,1, 3.011, 10636.252, 177.195, 52598.036 20/05/18,17:46:18,08,10,1, 11.9,1,1, 3.011, 10636.230, 177.205, 52598.030 20/05/18,17:46:18,09,10,1, 11.9,1,1, 3.011, 10636.254, 177.189, 52598.053 20/05/18,17:46:18,10,10,1, 11.9,1,1, 3.011, 10636.252, 177.199, 52598.055 20/05/18,17:46:18,11,10,1, 11.9,1,1, 3.011, 10636.243, 177.194, 52598.035 20/05/18,17:46:18,12,10,1, 11.9,1,1, 3.011, 10636.254, 177.171, 52598.019 20/05/18,17:46:18,13,10,1, 11.9,1,1, 3.011, 10636.273, 177.192, 52598.009 20/05/18,17:46:18,14,10,1, 11.9,1,1, 3.011, 10636.292, 177.201, 52598.072 20/05/18,17:46:18,15,10,1, 11.9,1,1, 3.011, 10636.234, 177.178, 52598.026 20/05/18,17:46:18,16,10,1, 11.9,1,1, 3.011, 10636.245, 177.161, 52597.992 20/05/18,17:46:18,17,10,1, 11.9,1,1, 3.011, 10636.274, 177.176, 52598.019 20/05/18,17:46:18,18,10,1, 11.9,1,1, 3.011, 10636.271, 177.154, 52598.045 20/05/18,17:46:18,19,10,1, 11.9,1,1, 3.011, 10636.279, 177.184, 52597.981 20/05/18,17:46:19,00,10,1, 11.9,1,1, 3.011, 10636.317, 177.141, 52597.969 20/05/18,17:46:19,01,10,1, 11.9,1,1, 3.011, 10636.264, 177.184, 52598.051 20/05/18,17:46:19,02,10,1, 11.9,1,1, 3.011, 10636.287, 177.194, 52598.028 20/05/18,17:46:19,03,10,1, 11.9,1,1, 3.011, 10636.270, 177.183, 52598.034 20/05/18,17:46:19,04,10,1, 11.9,1,1, 3.011, 10636.289, 177.187, 52598.012 20/05/18,17:46:19,05,10,1, 11.9,1,1, 3.011, 10636.289, 177.174, 52598.028 20/05/18,17:46:19,06,10,1, 11.9,1,1, 3.011, 10636.274, 177.201, 52598.015 20/05/18,17:46:19,07,10,1, 11.9,1,1, 3.011, 10636.287, 177.170, 52597.962 20/05/18,17:46:19,08,10,1, 11.9,1,1, 3.011, 10636.298, 177.154, 52597.995 20/05/18,17:46:19,09,10,1, 11.9,1,1, 3.011, 10636.306, 177.175, 52598.024 20/05/18,17:46:19,10,10,1, 11.9,1,1, 3.011, 10636.305, 177.160, 52598.018 20/05/18,17:46:19,11,10,1, 11.9,1,1, 3.011, 10636.280, 177.147, 52598.015 20/05/18,17:46:19,12,10,1, 11.9,1,1, 3.011, 10636.273, 177.128, 52598.134 20/05/18,17:46:19,13,10,1, 11.9,1,1, 3.011, 10636.306, 177.155, 52597.938 20/05/18,17:46:19,14,10,1, 11.9,1,1, 3.011, 10636.302, 177.159, 52597.983 20/05/18,17:46:19,15,10,1, 11.9,1,1, 3.011, 10636.306, 177.172, 52597.947 20/05/18,17:46:19,16,10,1, 11.9,1,1, 3.011, 10636.314, 177.163, 52597.972 20/05/18,17:46:19,17,10,1, 11.9,1,1, 3.011, 10636.320, 177.133, 52597.935 20/05/18,17:46:19,18,10,1, 11.9,1,1, 3.011, 10636.332, 177.139, 52597.990 20/05/18,17:46:19,19,10,1, 11.9,1,1, 3.011, 10636.320, 177.141, 52597.969 20/05/18,17:46:20,00,10,1, 11.9,1,1, 3.010, 10636.375, 177.045, 52597.968 20/05/18,17:46:20,01,10,1, 11.9,1,1, 3.010, 10636.336, 177.109, 52597.932 20/05/18,17:46:20,02,10,1, 11.9,1,1, 3.010, 10636.340, 177.134, 52597.948 20/05/18,17:46:20,03,10,1, 11.9,1,1, 3.010, 10636.331, 177.127, 52597.952 20/05/18,17:46:20,04,10,1, 11.9,1,1, 3.010, 10636.344, 177.114, 52597.915 20/05/18,17:46:20,05,10,1, 11.9,1,1, 3.010, 10636.357, 177.108, 52597.930 20/05/18,17:46:20,06,10,1, 11.9,1,1, 3.010, 10636.342, 177.096, 52597.936 20/05/18,17:46:20,07,10,1, 11.9,1,1, 3.010, 10636.341, 177.091, 52597.984 20/05/18,17:46:20,08,10,1, 11.9,1,1, 3.010, 10636.344, 177.092, 52597.931 20/05/18,17:46:20,09,10,1, 11.9,1,1, 3.010, 10636.357, 177.087, 52597.951 20/05/18,17:46:20,10,10,1, 11.9,1,1, 3.010, 10636.373, 177.093, 52597.923 20/05/18,17:46:20,11,10,1, 11.9,1,1, 3.010, 10636.358, 177.083, 52597.993 20/05/18,17:46:20,12,10,1, 11.9,1,1, 3.010, 10636.401, 177.097, 52597.935 20/05/18,17:46:20,13,10,1, 11.9,1,1, 3.010, 10636.352, 177.091, 52598.106 20/05/18,17:46:20,14,10,1, 11.9,1,1, 3.010, 10636.333, 177.085, 52597.955 20/05/18,17:46:20,15,10,1, 11.9,1,1, 3.010, 10636.310, 177.067, 52597.936 20/05/18,17:46:20,16,10,1, 11.9,1,1, 3.010, 10636.349, 177.061, 52597.941 20/05/18,17:46:20,17,10,1, 11.9,1,1, 3.010, 10636.357, 177.038, 52597.949 20/05/18,17:46:20,18,10,1, 11.9,1,1, 3.010, 10636.363, 177.048, 52597.917 20/05/18,17:46:20,19,10,1, 11.9,1,1, 3.010, 10636.377, 177.045, 52597.968 20/05/18,17:46:21,00,10,1, 11.8,1,1, 3.009, 10636.408, 176.980, 52597.812 20/05/18,17:46:21,01,10,1, 11.8,1,1, 3.009, 10636.379, 177.061, 52597.903 20/05/18,17:46:21,02,10,1, 11.8,1,1, 3.009, 10636.384, 177.050, 52597.935 20/05/18,17:46:21,03,10,1, 11.8,1,1, 3.009, 10636.388, 177.031, 52597.917 20/05/18,17:46:21,04,10,1, 11.8,1,1, 3.009, 10636.390, 177.026, 52597.900 20/05/18,17:46:21,05,10,1, 11.8,1,1, 3.009, 10636.391, 177.027, 52597.880 20/05/18,17:46:21,06,10,1, 11.8,1,1, 3.009, 10636.366, 177.003, 52597.898 20/05/18,17:46:21,07,10,1, 11.8,1,1, 3.009, 10636.385, 177.029, 52597.904 20/05/18,17:46:21,08,10,1, 11.8,1,1, 3.009, 10636.391, 177.010, 52597.910 20/05/18,17:46:21,09,10,1, 11.8,1,1, 3.009, 10636.412, 177.015, 52597.901 20/05/18,17:46:21,10,10,1, 11.8,1,1, 3.009, 10636.390, 177.011, 52597.879 20/05/18,17:46:21,11,10,1, 11.8,1,1, 3.009, 10636.386, 177.006, 52597.875 20/05/18,17:46:21,12,10,1, 11.8,1,1, 3.009, 10636.414, 177.008, 52597.919 20/05/18,17:46:21,13,10,1, 11.8,1,1, 3.009, 10636.392, 177.012, 52597.990 20/05/18,17:46:21,14,10,1, 11.8,1,1, 3.009, 10636.414, 176.976, 52597.772 20/05/18,17:46:21,15,10,1, 11.8,1,1, 3.009, 10636.382, 176.967, 52597.869 20/05/18,17:46:21,16,10,1, 11.8,1,1, 3.009, 10636.398, 176.971, 52597.843 20/05/18,17:46:21,17,10,1, 11.8,1,1, 3.009, 10636.392, 176.962, 52597.849 20/05/18,17:46:21,18,10,1, 11.8,1,1, 3.009, 10636.420, 176.974, 52597.851 20/05/18,17:46:21,19,10,1, 11.8,1,1, 3.009, 10636.414, 176.980, 52597.812 20/05/18,17:46:22,00,10,1, 11.9,1,1, 3.008, 10636.492, 176.979, 52597.860 20/05/18,17:46:22,01,10,1, 11.9,1,1, 3.008, 10636.418, 176.950, 52597.842 20/05/18,17:46:22,02,10,1, 11.9,1,1, 3.008, 10636.426, 176.991, 52597.872 20/05/18,17:46:22,03,10,1, 11.9,1,1, 3.008, 10636.398, 176.961, 52597.881 20/05/18,17:46:22,04,10,1, 11.9,1,1, 3.008, 10636.416, 176.944, 52597.841 20/05/18,17:46:22,05,10,1, 11.9,1,1, 3.008, 10636.442, 176.958, 52597.861 20/05/18,17:46:22,06,10,1, 11.9,1,1, 3.008, 10636.419, 176.968, 52597.862 20/05/18,17:46:22,07,10,1, 11.9,1,1, 3.008, 10636.426, 176.965, 52597.837 20/05/18,17:46:22,08,10,1, 11.9,1,1, 3.008, 10636.420, 176.957, 52597.842 20/05/18,17:46:22,09,10,1, 11.9,1,1, 3.008, 10636.441, 176.965, 52597.830 20/05/18,17:46:22,10,10,1, 11.9,1,1, 3.008, 10636.461, 176.951, 52597.832 20/05/18,17:46:22,11,10,1, 11.9,1,1, 3.008, 10636.449, 176.942, 52597.827 20/05/18,17:46:22,12,10,1, 11.9,1,1, 3.008, 10636.475, 176.930, 52597.793 20/05/18,17:46:22,13,10,1, 11.9,1,1, 3.008, 10636.469, 176.925, 52597.828 20/05/18,17:46:22,14,10,1, 11.9,1,1, 3.008, 10636.439, 176.958, 52597.836 20/05/18,17:46:22,15,10,1, 11.9,1,1, 3.008, 10636.441, 176.932, 52597.846 20/05/18,17:46:22,16,10,1, 11.9,1,1, 3.008, 10636.483, 176.921, 52597.819 20/05/18,17:46:22,17,10,1, 11.9,1,1, 3.008, 10636.454, 176.934, 52597.868 20/05/18,17:46:22,18,10,1, 11.9,1,1, 3.008, 10636.458, 176.950, 52597.865 20/05/18,17:46:22,19,10,1, 11.9,1,1, 3.008, 10636.493, 176.979, 52597.860 20/05/18,17:46:23,00,10,1, 11.9,1,1, 3.012, 10636.500, 176.834, 52597.777 20/05/18,17:46:23,01,10,1, 11.9,1,1, 3.012, 10636.467, 176.936, 52597.886 20/05/18,17:46:23,02,10,1, 11.9,1,1, 3.012, 10636.495, 176.925, 52597.877 20/05/18,17:46:23,03,10,1, 11.9,1,1, 3.012, 10636.492, 176.940, 52597.868 20/05/18,17:46:23,04,10,1, 11.9,1,1, 3.012, 10636.499, 176.916, 52597.844 20/05/18,17:46:23,05,10,1, 11.9,1,1, 3.012, 10636.467, 176.873, 52597.786 20/05/18,17:46:23,06,10,1, 11.9,1,1, 3.012, 10636.498, 176.909, 52597.830 20/05/18,17:46:23,07,10,1, 11.9,1,1, 3.012, 10636.506, 176.924, 52597.805 20/05/18,17:46:23,08,10,1, 11.9,1,1, 3.012, 10636.509, 176.910, 52597.791 20/05/18,17:46:23,09,10,1, 11.9,1,1, 3.012, 10636.517, 176.891, 52597.834 20/05/18,17:46:23,10,10,1, 11.9,1,1, 3.012, 10636.495, 176.873, 52597.798 20/05/18,17:46:23,11,10,1, 11.9,1,1, 3.012, 10636.495, 176.881, 52597.793 20/05/18,17:46:23,12,10,1, 11.9,1,1, 3.012, 10636.493, 176.875, 52597.812 20/05/18,17:46:23,13,10,1, 11.9,1,1, 3.012, 10636.505, 176.877, 52597.816 20/05/18,17:46:23,14,10,1, 11.9,1,1, 3.012, 10636.506, 176.882, 52597.817 20/05/18,17:46:23,15,10,1, 11.9,1,1, 3.012, 10636.491, 176.885, 52598.014 20/05/18,17:46:23,16,10,1, 11.9,1,1, 3.012, 10636.454, 176.858, 52597.825 20/05/18,17:46:23,17,10,1, 11.9,1,1, 3.012, 10636.508, 176.845, 52597.843 20/05/18,17:46:23,18,10,1, 11.9,1,1, 3.012, 10636.533, 176.843, 52597.762 20/05/18,17:46:23,19,10,1, 11.9,1,1, 3.012, 10636.506, 176.834, 52597.777 20/05/18,17:46:24,00,10,1, 11.8,1,1, 3.015, 10636.559, 176.805, 52597.695 20/05/18,17:46:24,01,10,1, 11.8,1,1, 3.015, 10636.529, 176.825, 52597.731 20/05/18,17:46:24,02,10,1, 11.8,1,1, 3.015, 10636.530, 176.802, 52597.734 20/05/18,17:46:24,03,10,1, 11.8,1,1, 3.015, 10636.537, 176.851, 52597.766 20/05/18,17:46:24,04,10,1, 11.8,1,1, 3.015, 10636.555, 176.848, 52597.756 20/05/18,17:46:24,05,10,1, 11.8,1,1, 3.015, 10636.525, 176.847, 52597.755 20/05/18,17:46:24,06,10,1, 11.8,1,1, 3.015, 10636.540, 176.831, 52597.740 20/05/18,17:46:24,07,10,1, 11.8,1,1, 3.015, 10636.542, 176.807, 52597.774 20/05/18,17:46:24,08,10,1, 11.8,1,1, 3.015, 10636.535, 176.826, 52597.785 20/05/18,17:46:24,09,10,1, 11.8,1,1, 3.015, 10636.524, 176.788, 52597.734 20/05/18,17:46:24,10,10,1, 11.8,1,1, 3.015, 10636.547, 176.800, 52597.732 20/05/18,17:46:24,11,10,1, 11.8,1,1, 3.015, 10636.548, 176.799, 52597.766 20/05/18,17:46:24,12,10,1, 11.8,1,1, 3.015, 10636.526, 176.802, 52597.727 20/05/18,17:46:24,13,10,1, 11.8,1,1, 3.015, 10636.547, 176.816, 52597.740 20/05/18,17:46:24,14,10,1, 11.8,1,1, 3.015, 10636.529, 176.797, 52597.695 20/05/18,17:46:24,15,10,1, 11.8,1,1, 3.015, 10636.538, 176.791, 52597.706 20/05/18,17:46:24,16,10,1, 11.8,1,1, 3.015, 10636.533, 176.778, 52597.716 20/05/18,17:46:24,17,10,1, 11.8,1,1, 3.015, 10636.537, 176.774, 52597.724 20/05/18,17:46:24,18,10,1, 11.8,1,1, 3.015, 10636.524, 176.768, 52597.709 20/05/18,17:46:24,19,10,1, 11.8,1,1, 3.015, 10636.564, 176.805, 52597.695 20/05/18,17:46:25,00,10,1, 11.9,1,1, 3.009, 10636.584, 176.742, 52597.691 20/05/18,17:46:25,01,10,1, 11.9,1,1, 3.009, 10636.543, 176.770, 52597.704 20/05/18,17:46:25,02,10,1, 11.9,1,1, 3.009, 10636.569, 176.774, 52597.705 20/05/18,17:46:25,03,10,1, 11.9,1,1, 3.009, 10636.563, 176.776, 52597.693 20/05/18,17:46:25,04,10,1, 11.9,1,1, 3.009, 10636.535, 176.751, 52597.680 20/05/18,17:46:25,05,10,1, 11.9,1,1, 3.009, 10636.569, 176.800, 52597.687 20/05/18,17:46:25,06,10,1, 11.9,1,1, 3.009, 10636.558, 176.744, 52597.723 20/05/18,17:46:25,07,10,1, 11.9,1,1, 3.009, 10636.551, 176.739, 52597.695 20/05/18,17:46:25,08,10,1, 11.9,1,1, 3.009, 10636.566, 176.751, 52597.676 20/05/18,17:46:25,09,10,1, 11.9,1,1, 3.009, 10636.540, 176.769, 52597.695 20/05/18,17:46:25,10,10,1, 11.9,1,1, 3.009, 10636.539, 176.775, 52597.746 20/05/18,17:46:25,11,10,1, 11.9,1,1, 3.009, 10636.561, 176.750, 52597.679 20/05/18,17:46:25,12,10,1, 11.9,1,1, 3.009, 10636.585, 176.740, 52597.749 20/05/18,17:46:25,13,10,1, 11.9,1,1, 3.009, 10636.562, 176.743, 52597.715 20/05/18,17:46:25,14,10,1, 11.9,1,1, 3.009, 10636.583, 176.716, 52597.413 20/05/18,17:46:25,15,10,1, 11.9,1,1, 3.009, 10636.546, 176.760, 52597.711 20/05/18,17:46:25,16,10,1, 11.9,1,1, 3.009, 10636.568, 176.744, 52597.739 20/05/18,17:46:25,17,10,1, 11.9,1,1, 3.009, 10636.554, 176.756, 52597.767 20/05/18,17:46:25,18,10,1, 11.9,1,1, 3.009, 10636.565, 176.730, 52597.684 20/05/18,17:46:25,19,10,1, 11.9,1,1, 3.009, 10636.585, 176.742, 52597.691 20/05/18,17:46:26,00,10,1, 11.9,1,1, 3.017, 10636.650, 176.645, 52597.629 20/05/18,17:46:26,01,10,1, 11.9,1,1, 3.017, 10636.602, 176.737, 52597.717 20/05/18,17:46:26,02,10,1, 11.9,1,1, 3.017, 10636.589, 176.714, 52597.661 20/05/18,17:46:26,03,10,1, 11.9,1,1, 3.017, 10636.590, 176.718, 52597.717 20/05/18,17:46:26,04,10,1, 11.9,1,1, 3.017, 10636.579, 176.700, 52597.712 20/05/18,17:46:26,05,10,1, 11.9,1,1, 3.017, 10636.587, 176.735, 52597.679 20/05/18,17:46:26,06,10,1, 11.9,1,1, 3.017, 10636.577, 176.724, 52597.680 20/05/18,17:46:26,07,10,1, 11.9,1,1, 3.017, 10636.602, 176.723, 52597.649 20/05/18,17:46:26,08,10,1, 11.9,1,1, 3.017, 10636.609, 176.722, 52597.664 20/05/18,17:46:26,09,10,1, 11.9,1,1, 3.017, 10636.597, 176.704, 52597.659 20/05/18,17:46:26,10,10,1, 11.9,1,1, 3.017, 10636.613, 176.721, 52597.715 20/05/18,17:46:26,11,10,1, 11.9,1,1, 3.017, 10636.602, 176.695, 52597.688 20/05/18,17:46:26,12,10,1, 11.9,1,1, 3.017, 10636.612, 176.687, 52597.714 20/05/18,17:46:26,13,10,1, 11.9,1,1, 3.017, 10636.630, 176.684, 52597.693 20/05/18,17:46:26,14,10,1, 11.9,1,1, 3.017, 10636.614, 176.693, 52597.698 20/05/18,17:46:26,15,10,1, 11.9,1,1, 3.017, 10636.605, 176.686, 52597.708 20/05/18,17:46:26,16,10,1, 11.9,1,1, 3.017, 10636.635, 176.667, 52597.687 20/05/18,17:46:26,17,10,1, 11.9,1,1, 3.017, 10636.643, 176.670, 52597.658 20/05/18,17:46:26,18,10,1, 11.9,1,1, 3.017, 10636.635, 176.663, 52597.642 20/05/18,17:46:26,19,10,1, 11.9,1,1, 3.017, 10636.657, 176.645, 52597.629 20/05/18,17:46:27,00,10,1, 11.9,1,1, 3.009, 10636.692, 176.579, 52597.607 20/05/18,17:46:27,01,10,1, 11.9,1,1, 3.009, 10636.658, 176.662, 52597.647 20/05/18,17:46:27,02,10,1, 11.9,1,1, 3.009, 10636.649, 176.625, 52597.670 20/05/18,17:46:27,03,10,1, 11.9,1,1, 3.009, 10636.658, 176.642, 52597.681 20/05/18,17:46:27,04,10,1, 11.9,1,1, 3.009, 10636.671, 176.653, 52597.720 20/05/18,17:46:27,05,10,1, 11.9,1,1, 3.009, 10636.673, 176.647, 52597.683 20/05/18,17:46:27,06,10,1, 11.9,1,1, 3.009, 10636.668, 176.644, 52597.655 20/05/18,17:46:27,07,10,1, 11.9,1,1, 3.009, 10636.647, 176.628, 52597.643 20/05/18,17:46:27,08,10,1, 11.9,1,1, 3.009, 10636.688, 176.614, 52597.664 20/05/18,17:46:27,09,10,1, 11.9,1,1, 3.009, 10636.637, 176.615, 52597.609 20/05/18,17:46:27,10,10,1, 11.9,1,1, 3.009, 10636.638, 176.617, 52597.676 20/05/18,17:46:27,11,10,1, 11.9,1,1, 3.009, 10636.664, 176.623, 52597.707 20/05/18,17:46:27,12,10,1, 11.9,1,1, 3.009, 10636.688, 176.624, 52597.622 20/05/18,17:46:27,13,10,1, 11.9,1,1, 3.009, 10636.683, 176.604, 52597.632 20/05/18,17:46:27,14,10,1, 11.9,1,1, 3.009, 10636.667, 176.615, 52597.625 20/05/18,17:46:27,15,10,1, 11.9,1,1, 3.009, 10636.640, 176.622, 52597.648 20/05/18,17:46:27,16,10,1, 11.9,1,1, 3.009, 10636.669, 176.602, 52597.640 20/05/18,17:46:27,17,10,1, 11.9,1,1, 3.009, 10636.663, 176.594, 52597.622 20/05/18,17:46:27,18,10,1, 11.9,1,1, 3.009, 10636.665, 176.588, 52597.591 20/05/18,17:46:27,19,10,1, 11.9,1,1, 3.009, 10636.693, 176.579, 52597.607 20/05/18,17:46:28,00,10,1, 11.9,1,1, 3.012, 10636.700, 176.571, 52597.576 20/05/18,17:46:28,01,10,1, 11.9,1,1, 3.012, 10636.689, 176.600, 52597.637 20/05/18,17:46:28,02,10,1, 11.9,1,1, 3.012, 10636.702, 176.600, 52597.635 20/05/18,17:46:28,03,10,1, 11.9,1,1, 3.012, 10636.691, 176.556, 52597.625 20/05/18,17:46:28,04,10,1, 11.9,1,1, 3.012, 10636.690, 176.593, 52597.656 20/05/18,17:46:28,05,10,1, 11.9,1,1, 3.012, 10636.680, 176.599, 52597.609 20/05/18,17:46:28,06,10,1, 11.9,1,1, 3.012, 10636.690, 176.582, 52597.614 20/05/18,17:46:28,07,10,1, 11.9,1,1, 3.012, 10636.692, 176.585, 52597.623 20/05/18,17:46:28,08,10,1, 11.9,1,1, 3.012, 10636.685, 176.556, 52597.586 20/05/18,17:46:28,09,10,1, 11.9,1,1, 3.012, 10636.691, 176.554, 52597.581 20/05/18,17:46:28,10,10,1, 11.9,1,1, 3.012, 10636.702, 176.559, 52597.538 20/05/18,17:46:28,11,10,1, 11.9,1,1, 3.012, 10636.694, 176.556, 52597.550 20/05/18,17:46:28,12,10,1, 11.9,1,1, 3.012, 10636.689, 176.557, 52597.558 20/05/18,17:46:28,13,10,1, 11.9,1,1, 3.012, 10636.664, 176.557, 52597.565 20/05/18,17:46:28,14,10,1, 11.9,1,1, 3.012, 10636.687, 176.554, 52597.590 20/05/18,17:46:28,15,10,1, 11.9,1,1, 3.012, 10636.694, 176.548, 52597.582 20/05/18,17:46:28,16,10,1, 11.9,1,1, 3.012, 10636.679, 176.555, 52597.512 20/05/18,17:46:28,17,10,1, 11.9,1,1, 3.012, 10636.695, 176.557, 52597.572 20/05/18,17:46:28,18,10,1, 11.9,1,1, 3.012, 10636.689, 176.572, 52597.544 20/05/18,17:46:28,19,10,1, 11.9,1,1, 3.012, 10636.708, 176.571, 52597.576 20/05/18,17:46:29,00,10,1, 11.9,1,1, 3.011, 10636.742, 176.487, 52597.493 20/05/18,17:46:29,01,10,1, 11.9,1,1, 3.011, 10636.720, 176.547, 52597.547 20/05/18,17:46:29,02,10,1, 11.9,1,1, 3.011, 10636.697, 176.503, 52597.309 20/05/18,17:46:29,03,10,1, 11.9,1,1, 3.011, 10636.689, 176.557, 52597.659 20/05/18,17:46:29,04,10,1, 11.9,1,1, 3.011, 10636.698, 176.530, 52597.652 20/05/18,17:46:29,05,10,1, 11.9,1,1, 3.011, 10636.707, 176.538, 52597.598 20/05/18,17:46:29,06,10,1, 11.9,1,1, 3.011, 10636.701, 176.580, 52597.549 20/05/18,17:46:29,07,10,1, 11.9,1,1, 3.011, 10636.725, 176.522, 52597.524 20/05/18,17:46:29,08,10,1, 11.9,1,1, 3.011, 10636.728, 176.546, 52597.547 20/05/18,17:46:29,09,10,1, 11.9,1,1, 3.011, 10636.717, 176.531, 52597.505 20/05/18,17:46:29,10,10,1, 11.9,1,1, 3.011, 10636.725, 176.509, 52597.507 20/05/18,17:46:29,11,10,1, 11.9,1,1, 3.011, 10636.724, 176.530, 52597.571 20/05/18,17:46:29,12,10,1, 11.9,1,1, 3.011, 10636.733, 176.524, 52597.561 20/05/18,17:46:29,13,10,1, 11.9,1,1, 3.011, 10636.737, 176.510, 52597.552 20/05/18,17:46:29,14,10,1, 11.9,1,1, 3.011, 10636.760, 176.526, 52597.530 20/05/18,17:46:29,15,10,1, 11.9,1,1, 3.011, 10636.713, 176.506, 52597.470 20/05/18,17:46:29,16,10,1, 11.9,1,1, 3.011, 10636.768, 176.500, 52597.466 20/05/18,17:46:29,17,10,1, 11.9,1,1, 3.011, 10636.754, 176.507, 52597.492 20/05/18,17:46:29,18,10,1, 11.9,1,1, 3.011, 10636.770, 176.502, 52597.484 20/05/18,17:46:29,19,10,1, 11.9,1,1, 3.011, 10636.750, 176.487, 52597.493 20/05/18,17:46:30,00,10,1, 11.9,1,1, 3.011, 10636.784, 176.389, 52597.499 20/05/18,17:46:30,01,10,1, 11.9,1,1, 3.011, 10636.772, 176.518, 52597.531 20/05/18,17:46:30,02,10,1, 11.9,1,1, 3.011, 10636.758, 176.488, 52597.535 20/05/18,17:46:30,03,10,1, 11.9,1,1, 3.011, 10636.768, 176.487, 52597.507 20/05/18,17:46:30,04,10,1, 11.9,1,1, 3.011, 10636.771, 176.470, 52597.510 20/05/18,17:46:30,05,10,1, 11.9,1,1, 3.011, 10636.778, 176.494, 52597.481 20/05/18,17:46:30,06,10,1, 11.9,1,1, 3.011, 10636.790, 176.446, 52597.480 20/05/18,17:46:30,07,10,1, 11.9,1,1, 3.011, 10636.766, 176.456, 52597.465 20/05/18,17:46:30,08,10,1, 11.9,1,1, 3.011, 10636.763, 176.458, 52597.482 20/05/18,17:46:30,09,10,1, 11.9,1,1, 3.011, 10636.766, 176.453, 52597.504 20/05/18,17:46:30,10,10,1, 11.9,1,1, 3.011, 10636.772, 176.439, 52597.465 20/05/18,17:46:30,11,10,1, 11.9,1,1, 3.011, 10636.763, 176.440, 52597.458 20/05/18,17:46:30,12,10,1, 11.9,1,1, 3.011, 10636.754, 176.437, 52597.494 20/05/18,17:46:30,13,10,1, 11.9,1,1, 3.011, 10636.792, 176.442, 52597.498 20/05/18,17:46:30,14,10,1, 11.9,1,1, 3.011, 10636.769, 176.430, 52597.486 20/05/18,17:46:30,15,10,1, 11.9,1,1, 3.011, 10636.799, 176.417, 52597.475 20/05/18,17:46:30,16,10,1, 11.9,1,1, 3.011, 10636.787, 176.432, 52597.459 20/05/18,17:46:30,17,10,1, 11.9,1,1, 3.011, 10636.799, 176.425, 52597.514 20/05/18,17:46:30,18,10,1, 11.9,1,1, 3.011, 10636.776, 176.418, 52597.498 20/05/18,17:46:30,19,10,1, 11.9,1,1, 3.011, 10636.789, 176.389, 52597.499 20/05/18,17:46:31,00,10,1, 11.9,1,1, 3.011, 10636.775, 176.374, 52597.379 20/05/18,17:46:31,01,10,1, 11.9,1,1, 3.011, 10636.779, 176.404, 52597.453 20/05/18,17:46:31,02,10,1, 11.9,1,1, 3.011, 10636.796, 176.416, 52597.430 20/05/18,17:46:31,03,10,1, 11.9,1,1, 3.011, 10636.786, 176.412, 52597.448 20/05/18,17:46:31,04,10,1, 11.9,1,1, 3.011, 10636.801, 176.380, 52597.475 20/05/18,17:46:31,05,10,1, 11.9,1,1, 3.011, 10636.794, 176.390, 52597.435 20/05/18,17:46:31,06,10,1, 11.9,1,1, 3.011, 10636.796, 176.415, 52597.446 20/05/18,17:46:31,07,10,1, 11.9,1,1, 3.011, 10636.797, 176.401, 52597.402 20/05/18,17:46:31,08,10,1, 11.9,1,1, 3.011, 10636.775, 176.384, 52597.377 20/05/18,17:46:31,09,10,1, 11.9,1,1, 3.011, 10636.801, 176.414, 52597.431 20/05/18,17:46:31,10,10,1, 11.9,1,1, 3.011, 10636.772, 176.379, 52597.406 20/05/18,17:46:31,11,10,1, 11.9,1,1, 3.011, 10636.822, 176.411, 52597.407 20/05/18,17:46:31,12,10,1, 11.9,1,1, 3.011, 10636.805, 176.374, 52597.424 20/05/18,17:46:31,13,10,1, 11.9,1,1, 3.011, 10636.813, 176.392, 52597.397 20/05/18,17:46:31,14,10,1, 11.9,1,1, 3.011, 10636.798, 176.373, 52597.417 20/05/18,17:46:31,15,10,1, 11.9,1,1, 3.011, 10636.806, 176.409, 52597.429 20/05/18,17:46:31,16,10,1, 11.9,1,1, 3.011, 10636.812, 176.395, 52597.399 20/05/18,17:46:31,17,10,1, 11.9,1,1, 3.011, 10636.796, 176.366, 52597.433 20/05/18,17:46:31,18,10,1, 11.9,1,1, 3.011, 10636.818, 176.379, 52597.406 20/05/18,17:46:31,19,10,1, 11.9,1,1, 3.011, 10636.780, 176.374, 52597.379 20/05/18,17:46:32,00,10,1, 11.9,1,1, 3.012, 10636.851, 176.294, 52597.379 20/05/18,17:46:32,01,10,1, 11.9,1,1, 3.012, 10636.813, 176.366, 52597.402 20/05/18,17:46:32,02,10,1, 11.9,1,1, 3.012, 10636.820, 176.356, 52597.415 20/05/18,17:46:32,03,10,1, 11.9,1,1, 3.012, 10636.812, 176.339, 52597.425 20/05/18,17:46:32,04,10,1, 11.9,1,1, 3.012, 10636.832, 176.344, 52597.396 20/05/18,17:46:32,05,10,1, 11.9,1,1, 3.012, 10636.809, 176.356, 52597.381 20/05/18,17:46:32,06,10,1, 11.9,1,1, 3.012, 10636.815, 176.328, 52597.386 20/05/18,17:46:32,07,10,1, 11.9,1,1, 3.012, 10636.845, 176.350, 52597.418 20/05/18,17:46:32,08,10,1, 11.9,1,1, 3.012, 10636.810, 176.329, 52597.414 20/05/18,17:46:32,09,10,1, 11.9,1,1, 3.012, 10636.832, 176.330, 52597.400 20/05/18,17:46:32,10,10,1, 11.9,1,1, 3.012, 10636.842, 176.322, 52597.397 20/05/18,17:46:32,11,10,1, 11.9,1,1, 3.012, 10636.839, 176.312, 52597.428 20/05/18,17:46:32,12,10,1, 11.9,1,1, 3.012, 10636.847, 176.320, 52597.416 20/05/18,17:46:32,13,10,1, 11.9,1,1, 3.012, 10636.853, 176.329, 52597.413 20/05/18,17:46:32,14,10,1, 11.9,1,1, 3.012, 10636.859, 176.332, 52597.403 20/05/18,17:46:32,15,10,1, 11.9,1,1, 3.012, 10636.847, 176.324, 52597.349 20/05/18,17:46:32,16,10,1, 11.9,1,1, 3.012, 10636.839, 176.296, 52597.383 20/05/18,17:46:32,17,10,1, 11.9,1,1, 3.012, 10636.862, 176.307, 52597.407 20/05/18,17:46:32,18,10,1, 11.9,1,1, 3.012, 10636.839, 176.305, 52597.370 20/05/18,17:46:32,19,10,1, 11.9,1,1, 3.012, 10636.854, 176.294, 52597.379 20/05/18,17:46:33,00,10,1, 11.9,1,1, 3.017, 10636.884, 176.232, 52597.322 20/05/18,17:46:33,01,10,1, 11.9,1,1, 3.017, 10636.845, 176.314, 52597.395 20/05/18,17:46:33,02,10,1, 11.9,1,1, 3.017, 10636.852, 176.293, 52597.377 20/05/18,17:46:33,03,10,1, 11.9,1,1, 3.017, 10636.872, 176.313, 52597.370 20/05/18,17:46:33,04,10,1, 11.9,1,1, 3.017, 10636.839, 176.300, 52597.336 20/05/18,17:46:33,05,10,1, 11.9,1,1, 3.017, 10636.871, 176.278, 52597.369 20/05/18,17:46:33,06,10,1, 11.9,1,1, 3.017, 10636.872, 176.302, 52597.347 20/05/18,17:46:33,07,10,1, 11.9,1,1, 3.017, 10636.891, 176.268, 52597.384 20/05/18,17:46:33,08,10,1, 11.9,1,1, 3.017, 10636.876, 176.289, 52597.400 20/05/18,17:46:33,09,10,1, 11.9,1,1, 3.017, 10636.893, 176.285, 52597.360 20/05/18,17:46:33,10,10,1, 11.9,1,1, 3.017, 10636.869, 176.273, 52597.331 20/05/18,17:46:33,11,10,1, 11.9,1,1, 3.017, 10636.882, 176.265, 52597.350 20/05/18,17:46:33,12,10,1, 11.9,1,1, 3.017, 10636.896, 176.271, 52597.344 20/05/18,17:46:33,13,10,1, 11.9,1,1, 3.017, 10636.890, 176.264, 52597.389 20/05/18,17:46:33,14,10,1, 11.9,1,1, 3.017, 10636.898, 176.263, 52597.376 20/05/18,17:46:33,15,10,1, 11.9,1,1, 3.017, 10636.897, 176.256, 52597.359 20/05/18,17:46:33,16,10,1, 11.9,1,1, 3.017, 10636.897, 176.245, 52597.334 20/05/18,17:46:33,17,10,1, 11.9,1,1, 3.017, 10636.908, 176.262, 52597.325 20/05/18,17:46:33,18,10,1, 11.9,1,1, 3.017, 10636.922, 176.231, 52597.334 20/05/18,17:46:33,19,10,1, 11.9,1,1, 3.017, 10636.889, 176.232, 52597.322 20/05/18,17:46:34,00,10,1, 11.9,1,1, 3.012, 10636.926, 176.217, 52597.261 20/05/18,17:46:34,01,10,1, 11.9,1,1, 3.012, 10636.935, 176.256, 52597.362 20/05/18,17:46:34,02,10,1, 11.9,1,1, 3.012, 10636.914, 176.235, 52597.334 20/05/18,17:46:34,03,10,1, 11.9,1,1, 3.012, 10636.924, 176.226, 52597.273 20/05/18,17:46:34,04,10,1, 11.9,1,1, 3.012, 10636.917, 176.224, 52597.308 20/05/18,17:46:34,05,10,1, 11.9,1,1, 3.012, 10636.907, 176.232, 52597.336 20/05/18,17:46:34,06,10,1, 11.9,1,1, 3.012, 10636.926, 176.215, 52597.309 20/05/18,17:46:34,07,10,1, 11.9,1,1, 3.012, 10636.922, 176.202, 52597.295 20/05/18,17:46:34,08,10,1, 11.9,1,1, 3.012, 10636.926, 176.226, 52597.354 20/05/18,17:46:34,09,10,1, 11.9,1,1, 3.012, 10636.910, 176.229, 52597.337 20/05/18,17:46:34,10,10,1, 11.9,1,1, 3.012, 10636.922, 176.214, 52597.276 20/05/18,17:46:34,11,10,1, 11.9,1,1, 3.012, 10636.924, 176.194, 52597.271 20/05/18,17:46:34,12,10,1, 11.9,1,1, 3.012, 10636.915, 176.219, 52597.299 20/05/18,17:46:34,13,10,1, 11.9,1,1, 3.012, 10636.908, 176.221, 52597.307 20/05/18,17:46:34,14,10,1, 11.9,1,1, 3.012, 10636.900, 176.186, 52597.313 20/05/18,17:46:34,15,10,1, 11.9,1,1, 3.012, 10636.923, 176.219, 52597.319 20/05/18,17:46:34,16,10,1, 11.9,1,1, 3.012, 10636.936, 176.191, 52597.278 20/05/18,17:46:34,17,10,1, 11.9,1,1, 3.012, 10636.918, 176.204, 52597.295 20/05/18,17:46:34,18,10,1, 11.9,1,1, 3.012, 10636.940, 176.216, 52597.292 20/05/18,17:46:34,19,10,1, 11.9,1,1, 3.012, 10636.933, 176.217, 52597.261 20/05/18,17:46:35,00,10,1, 11.8,1,1, 3.014, 10636.967, 176.144, 52597.207 20/05/18,17:46:35,01,10,1, 11.8,1,1, 3.014, 10636.922, 176.237, 52597.286 20/05/18,17:46:35,02,10,1, 11.8,1,1, 3.014, 10636.929, 176.207, 52597.298 20/05/18,17:46:35,03,10,1, 11.8,1,1, 3.014, 10636.944, 176.174, 52597.273 20/05/18,17:46:35,04,10,1, 11.8,1,1, 3.014, 10636.928, 176.193, 52597.300 20/05/18,17:46:35,05,10,1, 11.8,1,1, 3.014, 10636.914, 176.169, 52597.237 20/05/18,17:46:35,06,10,1, 11.8,1,1, 3.014, 10636.944, 176.202, 52597.287 20/05/18,17:46:35,07,10,1, 11.8,1,1, 3.014, 10636.914, 176.161, 52597.268 20/05/18,17:46:35,08,10,1, 11.8,1,1, 3.014, 10636.935, 176.186, 52597.229 20/05/18,17:46:35,09,10,1, 11.8,1,1, 3.014, 10636.948, 176.173, 52597.193 20/05/18,17:46:35,10,10,1, 11.8,1,1, 3.014, 10636.948, 176.191, 52597.244 20/05/18,17:46:35,11,10,1, 11.8,1,1, 3.014, 10636.943, 176.176, 52597.223 20/05/18,17:46:35,12,10,1, 11.8,1,1, 3.014, 10636.950, 176.178, 52597.200 20/05/18,17:46:35,13,10,1, 11.8,1,1, 3.014, 10636.916, 176.166, 52597.239 20/05/18,17:46:35,14,10,1, 11.8,1,1, 3.014, 10636.932, 176.200, 52597.252 20/05/18,17:46:35,15,10,1, 11.8,1,1, 3.014, 10636.949, 176.178, 52597.246 20/05/18,17:46:35,16,10,1, 11.8,1,1, 3.014, 10636.956, 176.162, 52597.244 20/05/18,17:46:35,17,10,1, 11.8,1,1, 3.014, 10636.959, 176.163, 52597.272 20/05/18,17:46:35,18,10,1, 11.8,1,1, 3.014, 10636.964, 176.144, 52597.223 20/05/18,17:46:35,19,10,1, 11.8,1,1, 3.014, 10636.968, 176.144, 52597.207 20/05/18,17:46:36,00,10,1, 11.8,1,1, 3.011, 10637.017, 176.087, 52597.192 20/05/18,17:46:36,01,10,1, 11.8,1,1, 3.011, 10636.981, 176.186, 52597.228 20/05/18,17:46:36,02,10,1, 11.8,1,1, 3.011, 10636.981, 176.149, 52597.268 20/05/18,17:46:36,03,10,1, 11.8,1,1, 3.011, 10636.969, 176.140, 52597.251 20/05/18,17:46:36,04,10,1, 11.8,1,1, 3.011, 10636.970, 176.157, 52597.262 20/05/18,17:46:36,05,10,1, 11.8,1,1, 3.011, 10636.953, 176.143, 52597.241 20/05/18,17:46:36,06,10,1, 11.8,1,1, 3.011, 10636.976, 176.159, 52597.223 20/05/18,17:46:36,07,10,1, 11.8,1,1, 3.011, 10636.970, 176.123, 52597.219 20/05/18,17:46:36,08,10,1, 11.8,1,1, 3.011, 10636.980, 176.153, 52597.231 20/05/18,17:46:36,09,10,1, 11.8,1,1, 3.011, 10636.999, 176.131, 52597.209 20/05/18,17:46:36,10,10,1, 11.8,1,1, 3.011, 10637.004, 176.124, 52597.193 20/05/18,17:46:36,11,10,1, 11.8,1,1, 3.011, 10636.957, 176.069, 52597.198 20/05/18,17:46:36,12,10,1, 11.8,1,1, 3.011, 10636.987, 176.113, 52597.182 20/05/18,17:46:36,13,10,1, 11.8,1,1, 3.011, 10636.996, 176.103, 52597.204 20/05/18,17:46:36,14,10,1, 11.8,1,1, 3.011, 10637.001, 176.115, 52597.180 20/05/18,17:46:36,15,10,1, 11.8,1,1, 3.011, 10636.989, 176.088, 52597.184 20/05/18,17:46:36,16,10,1, 11.8,1,1, 3.011, 10637.006, 176.088, 52597.146 20/05/18,17:46:36,17,10,1, 11.8,1,1, 3.011, 10636.988, 176.079, 52597.198 20/05/18,17:46:36,18,10,1, 11.8,1,1, 3.011, 10637.007, 176.080, 52597.194 20/05/18,17:46:36,19,10,1, 11.8,1,1, 3.011, 10637.022, 176.087, 52597.192 20/05/18,17:46:37,00,10,1, 11.8,1,1, 3.013, 10637.034, 175.985, 52597.080 20/05/18,17:46:37,01,10,1, 11.8,1,1, 3.013, 10637.025, 176.093, 52597.188 20/05/18,17:46:37,02,10,1, 11.8,1,1, 3.013, 10637.017, 176.090, 52597.192 20/05/18,17:46:37,03,10,1, 11.8,1,1, 3.013, 10637.013, 176.055, 52597.171 20/05/18,17:46:37,04,10,1, 11.8,1,1, 3.013, 10637.017, 176.051, 52597.137 20/05/18,17:46:37,05,10,1, 11.8,1,1, 3.013, 10637.014, 176.083, 52597.166 20/05/18,17:46:37,06,10,1, 11.8,1,1, 3.013, 10637.030, 176.063, 52597.163 20/05/18,17:46:37,07,10,1, 11.8,1,1, 3.013, 10637.005, 176.058, 52597.187 20/05/18,17:46:37,08,10,1, 11.8,1,1, 3.013, 10637.030, 176.050, 52597.158 20/05/18,17:46:37,09,10,1, 11.8,1,1, 3.013, 10637.030, 176.030, 52597.159 20/05/18,17:46:37,10,10,1, 11.8,1,1, 3.013, 10637.042, 176.051, 52597.227 20/05/18,17:46:37,11,10,1, 11.8,1,1, 3.013, 10637.024, 176.036, 52597.197 20/05/18,17:46:37,12,10,1, 11.8,1,1, 3.013, 10637.034, 176.042, 52597.155 20/05/18,17:46:37,13,10,1, 11.8,1,1, 3.013, 10637.024, 176.037, 52597.171 20/05/18,17:46:37,14,10,1, 11.8,1,1, 3.013, 10637.033, 176.037, 52597.178 20/05/18,17:46:37,15,10,1, 11.8,1,1, 3.013, 10637.033, 176.029, 52597.159 20/05/18,17:46:37,16,10,1, 11.8,1,1, 3.013, 10637.029, 176.029, 52597.153 20/05/18,17:46:37,17,10,1, 11.8,1,1, 3.013, 10637.023, 175.999, 52597.166 20/05/18,17:46:37,18,10,1, 11.8,1,1, 3.013, 10637.057, 176.025, 52597.134 20/05/18,17:46:37,19,10,1, 11.8,1,1, 3.013, 10637.040, 175.985, 52597.080 20/05/18,17:46:38,00,10,1, 11.9,1,1, 3.013, 10637.051, 175.963, 52597.039 20/05/18,17:46:38,01,10,1, 11.9,1,1, 3.013, 10637.043, 176.018, 52597.161 20/05/18,17:46:38,02,10,1, 11.9,1,1, 3.013, 10637.051, 176.014, 52597.091 20/05/18,17:46:38,03,10,1, 11.9,1,1, 3.013, 10637.062, 175.998, 52597.136 20/05/18,17:46:38,04,10,1, 11.9,1,1, 3.013, 10637.045, 176.011, 52597.105 20/05/18,17:46:38,05,10,1, 11.9,1,1, 3.013, 10637.039, 176.003, 52597.128 20/05/18,17:46:38,06,10,1, 11.9,1,1, 3.013, 10637.028, 175.989, 52597.116 20/05/18,17:46:38,07,10,1, 11.9,1,1, 3.013, 10637.059, 176.001, 52597.088 20/05/18,17:46:38,08,10,1, 11.9,1,1, 3.013, 10637.037, 176.028, 52597.116 20/05/18,17:46:38,09,10,1, 11.9,1,1, 3.013, 10637.043, 175.980, 52597.106 20/05/18,17:46:38,10,10,1, 11.9,1,1, 3.013, 10637.052, 176.007, 52597.098 20/05/18,17:46:38,11,10,1, 11.9,1,1, 3.013, 10637.042, 176.014, 52597.118 20/05/18,17:46:38,12,10,1, 11.9,1,1, 3.013, 10637.027, 175.984, 52597.088 20/05/18,17:46:38,13,10,1, 11.9,1,1, 3.013, 10637.047, 175.998, 52597.089 20/05/18,17:46:38,14,10,1, 11.9,1,1, 3.013, 10637.049, 175.981, 52597.038 20/05/18,17:46:38,15,10,1, 11.9,1,1, 3.013, 10637.051, 175.978, 52597.038 20/05/18,17:46:38,16,10,1, 11.9,1,1, 3.013, 10637.035, 175.980, 52596.997 20/05/18,17:46:38,17,10,1, 11.9,1,1, 3.013, 10637.058, 175.995, 52597.032 20/05/18,17:46:38,18,10,1, 11.9,1,1, 3.013, 10637.037, 175.992, 52597.049 20/05/18,17:46:38,19,10,1, 11.9,1,1, 3.013, 10637.059, 175.963, 52597.039 20/05/18,17:46:39,00,10,1, 11.9,1,1, 3.012, 10637.084, 175.945, 52597.007 20/05/18,17:46:39,01,10,1, 11.9,1,1, 3.012, 10637.033, 175.968, 52597.055 20/05/18,17:46:39,02,10,1, 11.9,1,1, 3.012, 10637.057, 175.969, 52597.047 20/05/18,17:46:39,03,10,1, 11.9,1,1, 3.012, 10637.064, 175.960, 52597.034 20/05/18,17:46:39,04,10,1, 11.9,1,1, 3.012, 10637.031, 175.945, 52597.017 20/05/18,17:46:39,05,10,1, 11.9,1,1, 3.012, 10637.060, 175.968, 52597.035 20/05/18,17:46:39,06,10,1, 11.9,1,1, 3.012, 10637.049, 175.964, 52597.057 20/05/18,17:46:39,07,10,1, 11.9,1,1, 3.012, 10637.051, 175.958, 52597.025 20/05/18,17:46:39,08,10,1, 11.9,1,1, 3.012, 10637.078, 175.951, 52597.056 20/05/18,17:46:39,09,10,1, 11.9,1,1, 3.012, 10637.081, 175.939, 52597.011 20/05/18,17:46:39,10,10,1, 11.9,1,1, 3.012, 10637.028, 175.956, 52597.012 20/05/18,17:46:39,11,10,1, 11.9,1,1, 3.012, 10637.082, 175.971, 52597.046 20/05/18,17:46:39,12,10,1, 11.9,1,1, 3.012, 10637.051, 175.926, 52596.997 20/05/18,17:46:39,13,10,1, 11.9,1,1, 3.012, 10637.073, 175.956, 52597.042 20/05/18,17:46:39,14,10,1, 11.9,1,1, 3.012, 10637.090, 175.946, 52596.998 20/05/18,17:46:39,15,10,1, 11.9,1,1, 3.012, 10637.076, 175.943, 52597.015 20/05/18,17:46:39,16,10,1, 11.9,1,1, 3.012, 10637.078, 175.956, 52597.043 20/05/18,17:46:39,17,10,1, 11.9,1,1, 3.012, 10637.077, 175.931, 52596.953 20/05/18,17:46:39,18,10,1, 11.9,1,1, 3.012, 10637.117, 175.940, 52596.998 20/05/18,17:46:39,19,10,1, 11.9,1,1, 3.012, 10637.088, 175.945, 52597.007 20/05/18,17:46:40,00,10,1, 11.9,1,1, 3.013, 10637.118, 175.869, 52596.980 20/05/18,17:46:40,01,10,1, 11.9,1,1, 3.013, 10637.083, 175.936, 52596.997 20/05/18,17:46:40,02,10,1, 11.9,1,1, 3.013, 10637.081, 175.925, 52596.951 20/05/18,17:46:40,03,10,1, 11.9,1,1, 3.013, 10637.107, 175.914, 52597.006 20/05/18,17:46:40,04,10,1, 11.9,1,1, 3.013, 10637.105, 175.904, 52597.018 20/05/18,17:46:40,05,10,1, 11.9,1,1, 3.013, 10637.076, 175.907, 52596.996 20/05/18,17:46:40,06,10,1, 11.9,1,1, 3.013, 10637.100, 175.887, 52596.961 20/05/18,17:46:40,07,10,1, 11.9,1,1, 3.013, 10637.106, 175.886, 52596.990 20/05/18,17:46:40,08,10,1, 11.9,1,1, 3.013, 10637.106, 175.896, 52596.995 20/05/18,17:46:40,09,10,1, 11.9,1,1, 3.013, 10637.096, 175.898, 52596.985 20/05/18,17:46:40,10,10,1, 11.9,1,1, 3.013, 10637.095, 175.906, 52596.986 20/05/18,17:46:40,11,10,1, 11.9,1,1, 3.013, 10637.100, 175.915, 52596.969 20/05/18,17:46:40,12,10,1, 11.9,1,1, 3.013, 10637.120, 175.899, 52597.003 20/05/18,17:46:40,13,10,1, 11.9,1,1, 3.013, 10637.125, 175.877, 52597.015 20/05/18,17:46:40,14,10,1, 11.9,1,1, 3.013, 10637.121, 175.889, 52596.989 20/05/18,17:46:40,15,10,1, 11.9,1,1, 3.013, 10637.142, 175.880, 52596.964 20/05/18,17:46:40,16,10,1, 11.9,1,1, 3.013, 10637.128, 175.872, 52597.038 20/05/18,17:46:40,17,10,1, 11.9,1,1, 3.013, 10637.121, 175.874, 52597.003 20/05/18,17:46:40,18,10,1, 11.9,1,1, 3.013, 10637.160, 175.856, 52596.969 20/05/18,17:46:40,19,10,1, 11.9,1,1, 3.013, 10637.121, 175.869, 52596.980 20/05/18,17:46:41,00,10,1, 11.9,1,1, 3.012, 10637.126, 175.832, 52596.936 20/05/18,17:46:41,01,10,1, 11.9,1,1, 3.012, 10637.128, 175.877, 52597.003 20/05/18,17:46:41,02,10,1, 11.9,1,1, 3.012, 10637.099, 175.854, 52596.980 20/05/18,17:46:41,03,10,1, 11.9,1,1, 3.012, 10637.136, 175.846, 52597.033 20/05/18,17:46:41,04,10,1, 11.9,1,1, 3.012, 10637.118, 175.850, 52596.973 20/05/18,17:46:41,05,10,1, 11.9,1,1, 3.012, 10637.129, 175.866, 52597.003 20/05/18,17:46:41,06,10,1, 11.9,1,1, 3.012, 10637.139, 175.856, 52597.001 20/05/18,17:46:41,07,10,1, 11.9,1,1, 3.012, 10637.134, 175.843, 52597.012 20/05/18,17:46:41,08,10,1, 11.9,1,1, 3.012, 10637.132, 175.848, 52597.004 20/05/18,17:46:41,09,10,1, 11.9,1,1, 3.012, 10637.131, 175.841, 52596.963 20/05/18,17:46:41,10,10,1, 11.9,1,1, 3.012, 10637.127, 175.826, 52596.962 20/05/18,17:46:41,11,10,1, 11.9,1,1, 3.012, 10637.134, 175.881, 52596.975 20/05/18,17:46:41,12,10,1, 11.9,1,1, 3.012, 10637.129, 175.840, 52596.880 20/05/18,17:46:41,13,10,1, 11.9,1,1, 3.012, 10637.131, 175.839, 52597.020 20/05/18,17:46:41,14,10,1, 11.9,1,1, 3.012, 10637.147, 175.830, 52596.952 20/05/18,17:46:41,15,10,1, 11.9,1,1, 3.012, 10637.144, 175.821, 52596.975 20/05/18,17:46:41,16,10,1, 11.9,1,1, 3.012, 10637.132, 175.836, 52596.978 20/05/18,17:46:41,17,10,1, 11.9,1,1, 3.012, 10637.136, 175.821, 52596.960 20/05/18,17:46:41,18,10,1, 11.9,1,1, 3.012, 10637.149, 175.843, 52596.994 20/05/18,17:46:41,19,10,1, 11.9,1,1, 3.012, 10637.131, 175.832, 52596.936 20/05/18,17:46:42,00,10,1, 11.9,1,1, 3.011, 10637.176, 175.791, 52596.874 20/05/18,17:46:42,01,10,1, 11.9,1,1, 3.011, 10637.136, 175.825, 52596.944 20/05/18,17:46:42,02,10,1, 11.9,1,1, 3.011, 10637.137, 175.824, 52596.928 20/05/18,17:46:42,03,10,1, 11.9,1,1, 3.011, 10637.107, 175.815, 52596.904 20/05/18,17:46:42,04,10,1, 11.9,1,1, 3.011, 10637.121, 175.820, 52596.877 20/05/18,17:46:42,05,10,1, 11.9,1,1, 3.011, 10637.108, 175.837, 52596.923 20/05/18,17:46:42,06,10,1, 11.9,1,1, 3.011, 10637.154, 175.797, 52596.895 20/05/18,17:46:42,07,10,1, 11.9,1,1, 3.011, 10637.137, 175.809, 52596.910 20/05/18,17:46:42,08,10,1, 11.9,1,1, 3.011, 10637.135, 175.833, 52596.927 20/05/18,17:46:42,09,10,1, 11.9,1,1, 3.011, 10637.131, 175.794, 52596.895 20/05/18,17:46:42,10,10,1, 11.9,1,1, 3.011, 10637.178, 175.793, 52596.903 20/05/18,17:46:42,11,10,1, 11.9,1,1, 3.011, 10637.155, 175.793, 52596.917 20/05/18,17:46:42,12,10,1, 11.9,1,1, 3.011, 10637.162, 175.808, 52596.877 20/05/18,17:46:42,13,10,1, 11.9,1,1, 3.011, 10637.152, 175.777, 52596.919 20/05/18,17:46:42,14,10,1, 11.9,1,1, 3.011, 10637.152, 175.784, 52596.892 20/05/18,17:46:42,15,10,1, 11.9,1,1, 3.011, 10637.165, 175.780, 52596.886 20/05/18,17:46:42,16,10,1, 11.9,1,1, 3.011, 10637.142, 175.772, 52596.902 20/05/18,17:46:42,17,10,1, 11.9,1,1, 3.011, 10637.156, 175.783, 52596.880 20/05/18,17:46:42,18,10,1, 11.9,1,1, 3.011, 10637.192, 175.792, 52596.883 20/05/18,17:46:42,19,10,1, 11.9,1,1, 3.011, 10637.179, 175.791, 52596.874 20/05/18,17:46:43,00,10,1, 11.9,1,1, 3.011, 10637.218, 175.729, 52596.838 20/05/18,17:46:43,01,10,1, 11.9,1,1, 3.011, 10637.160, 175.754, 52596.883 20/05/18,17:46:43,02,10,1, 11.9,1,1, 3.011, 10637.159, 175.768, 52596.833 20/05/18,17:46:43,03,10,1, 11.9,1,1, 3.011, 10637.183, 175.772, 52596.851 20/05/18,17:46:43,04,10,1, 11.9,1,1, 3.011, 10637.184, 175.750, 52596.833 20/05/18,17:46:43,05,10,1, 11.9,1,1, 3.011, 10637.197, 175.761, 52596.881 20/05/18,17:46:43,06,10,1, 11.9,1,1, 3.011, 10637.191, 175.765, 52596.846 20/05/18,17:46:43,07,10,1, 11.9,1,1, 3.011, 10637.187, 175.762, 52596.881 20/05/18,17:46:43,08,10,1, 11.9,1,1, 3.011, 10637.204, 175.750, 52596.857 20/05/18,17:46:43,09,10,1, 11.9,1,1, 3.011, 10637.179, 175.723, 52596.820 20/05/18,17:46:43,10,10,1, 11.9,1,1, 3.011, 10637.197, 175.747, 52596.869 20/05/18,17:46:43,11,10,1, 11.9,1,1, 3.011, 10637.218, 175.752, 52596.892 20/05/18,17:46:43,12,10,1, 11.9,1,1, 3.011, 10637.209, 175.745, 52596.827 20/05/18,17:46:43,13,10,1, 11.9,1,1, 3.011, 10637.207, 175.717, 52596.851 20/05/18,17:46:43,14,10,1, 11.9,1,1, 3.011, 10637.218, 175.721, 52596.857 20/05/18,17:46:43,15,10,1, 11.9,1,1, 3.011, 10637.245, 175.720, 52596.843 20/05/18,17:46:43,16,10,1, 11.9,1,1, 3.011, 10637.220, 175.715, 52596.819 20/05/18,17:46:43,17,10,1, 11.9,1,1, 3.011, 10637.241, 175.743, 52596.828 20/05/18,17:46:43,18,10,1, 11.9,1,1, 3.011, 10637.230, 175.732, 52596.879 20/05/18,17:46:43,19,10,1, 11.9,1,1, 3.011, 10637.226, 175.729, 52596.838 20/05/18,17:46:44,00,10,1, 11.9,1,1, 3.010, 10637.243, 175.647, 52596.768 20/05/18,17:46:44,01,10,1, 11.9,1,1, 3.010, 10637.226, 175.705, 52596.820 20/05/18,17:46:44,02,10,1, 11.9,1,1, 3.010, 10637.225, 175.702, 52596.811 20/05/18,17:46:44,03,10,1, 11.9,1,1, 3.010, 10637.231, 175.708, 52596.819 20/05/18,17:46:44,04,10,1, 11.9,1,1, 3.010, 10637.231, 175.698, 52596.807 20/05/18,17:46:44,05,10,1, 11.9,1,1, 3.010, 10637.240, 175.701, 52596.828 20/05/18,17:46:44,06,10,1, 11.9,1,1, 3.010, 10637.239, 175.684, 52596.763 20/05/18,17:46:44,07,10,1, 11.9,1,1, 3.010, 10637.241, 175.678, 52596.802 20/05/18,17:46:44,08,10,1, 11.9,1,1, 3.010, 10637.238, 175.701, 52596.801 20/05/18,17:46:44,09,10,1, 11.9,1,1, 3.010, 10637.236, 175.667, 52596.790 20/05/18,17:46:44,10,10,1, 11.9,1,1, 3.010, 10637.258, 175.686, 52596.784 20/05/18,17:46:44,11,10,1, 11.9,1,1, 3.010, 10637.238, 175.668, 52596.741 20/05/18,17:46:44,12,10,1, 11.9,1,1, 3.010, 10637.255, 175.672, 52596.755 20/05/18,17:46:44,13,10,1, 11.9,1,1, 3.010, 10637.244, 175.663, 52596.790 20/05/18,17:46:44,14,10,1, 11.9,1,1, 3.010, 10637.252, 175.687, 52596.787 20/05/18,17:46:44,15,10,1, 11.9,1,1, 3.010, 10637.228, 175.682, 52596.797 20/05/18,17:46:44,16,10,1, 11.9,1,1, 3.010, 10637.239, 175.664, 52596.787 20/05/18,17:46:44,17,10,1, 11.9,1,1, 3.010, 10637.272, 175.688, 52596.784 20/05/18,17:46:44,18,10,1, 11.9,1,1, 3.010, 10637.258, 175.664, 52596.778 20/05/18,17:46:44,19,10,1, 11.9,1,1, 3.010, 10637.246, 175.647, 52596.768 20/05/18,17:46:45,00,10,1, 11.8,1,1, 3.011, 10637.276, 175.619, 52596.723 20/05/18,17:46:45,01,10,1, 11.8,1,1, 3.011, 10637.240, 175.670, 52596.771 20/05/18,17:46:45,02,10,1, 11.8,1,1, 3.011, 10637.249, 175.656, 52596.697 20/05/18,17:46:45,03,10,1, 11.8,1,1, 3.011, 10637.249, 175.655, 52596.736 20/05/18,17:46:45,04,10,1, 11.8,1,1, 3.011, 10637.246, 175.641, 52596.743 20/05/18,17:46:45,05,10,1, 11.8,1,1, 3.011, 10637.260, 175.670, 52596.728 20/05/18,17:46:45,06,10,1, 11.8,1,1, 3.011, 10637.242, 175.657, 52596.768 20/05/18,17:46:45,07,10,1, 11.8,1,1, 3.011, 10637.247, 175.669, 52596.761 20/05/18,17:46:45,08,10,1, 11.8,1,1, 3.011, 10637.230, 175.640, 52596.730 20/05/18,17:46:45,09,10,1, 11.8,1,1, 3.011, 10637.266, 175.654, 52596.749 20/05/18,17:46:45,10,10,1, 11.8,1,1, 3.011, 10637.244, 175.652, 52596.759 20/05/18,17:46:45,11,10,1, 11.8,1,1, 3.011, 10637.273, 175.650, 52596.736 20/05/18,17:46:45,12,10,1, 11.8,1,1, 3.011, 10637.282, 175.639, 52596.734 20/05/18,17:46:45,13,10,1, 11.8,1,1, 3.011, 10637.253, 175.638, 52596.714 20/05/18,17:46:45,14,10,1, 11.8,1,1, 3.011, 10637.273, 175.629, 52596.724 20/05/18,17:46:45,15,10,1, 11.8,1,1, 3.011, 10637.271, 175.647, 52596.717 20/05/18,17:46:45,16,10,1, 11.8,1,1, 3.011, 10637.279, 175.662, 52596.732 20/05/18,17:46:45,17,10,1, 11.8,1,1, 3.011, 10637.281, 175.646, 52596.749 20/05/18,17:46:45,18,10,1, 11.8,1,1, 3.011, 10637.294, 175.619, 52596.737 20/05/18,17:46:45,19,10,1, 11.8,1,1, 3.011, 10637.277, 175.619, 52596.723 20/05/18,17:46:46,00,10,1, 11.9,1,1, 3.011, 10637.310, 175.575, 52596.681 20/05/18,17:46:46,01,10,1, 11.9,1,1, 3.011, 10637.284, 175.631, 52596.753 20/05/18,17:46:46,02,10,1, 11.9,1,1, 3.011, 10637.278, 175.633, 52596.784 20/05/18,17:46:46,03,10,1, 11.9,1,1, 3.011, 10637.290, 175.611, 52596.738 20/05/18,17:46:46,04,10,1, 11.9,1,1, 3.011, 10637.285, 175.597, 52596.694 20/05/18,17:46:46,05,10,1, 11.9,1,1, 3.011, 10637.289, 175.582, 52596.707 20/05/18,17:46:46,06,10,1, 11.9,1,1, 3.011, 10637.281, 175.599, 52596.713 20/05/18,17:46:46,07,10,1, 11.9,1,1, 3.011, 10637.291, 175.593, 52596.685 20/05/18,17:46:46,08,10,1, 11.9,1,1, 3.011, 10637.301, 175.588, 52596.687 20/05/18,17:46:46,09,10,1, 11.9,1,1, 3.011, 10637.277, 175.619, 52596.680 20/05/18,17:46:46,10,10,1, 11.9,1,1, 3.011, 10637.306, 175.585, 52596.714 20/05/18,17:46:46,11,10,1, 11.9,1,1, 3.011, 10637.294, 175.580, 52596.747 20/05/18,17:46:46,12,10,1, 11.9,1,1, 3.011, 10637.297, 175.597, 52596.688 20/05/18,17:46:46,13,10,1, 11.9,1,1, 3.011, 10637.313, 175.575, 52596.698 20/05/18,17:46:46,14,10,1, 11.9,1,1, 3.011, 10637.309, 175.588, 52596.696 20/05/18,17:46:46,15,10,1, 11.9,1,1, 3.011, 10637.320, 175.561, 52596.711 20/05/18,17:46:46,16,10,1, 11.9,1,1, 3.011, 10637.321, 175.576, 52596.669 20/05/18,17:46:46,17,10,1, 11.9,1,1, 3.011, 10637.318, 175.566, 52596.676 20/05/18,17:46:46,18,10,1, 11.9,1,1, 3.011, 10637.318, 175.583, 52596.669 20/05/18,17:46:46,19,10,1, 11.9,1,1, 3.011, 10637.310, 175.575, 52596.681 20/05/18,17:46:47,00,10,1, 11.9,1,1, 3.010, 10637.343, 175.531, 52596.654 20/05/18,17:46:47,01,10,1, 11.9,1,1, 3.010, 10637.307, 175.567, 52596.625 20/05/18,17:46:47,02,10,1, 11.9,1,1, 3.010, 10637.328, 175.572, 52596.694 20/05/18,17:46:47,03,10,1, 11.9,1,1, 3.010, 10637.345, 175.556, 52596.710 20/05/18,17:46:47,04,10,1, 11.9,1,1, 3.010, 10637.321, 175.576, 52596.649 20/05/18,17:46:47,05,10,1, 11.9,1,1, 3.010, 10637.318, 175.534, 52596.661 20/05/18,17:46:47,06,10,1, 11.9,1,1, 3.010, 10637.341, 175.543, 52596.668 20/05/18,17:46:47,07,10,1, 11.9,1,1, 3.010, 10637.325, 175.537, 52596.653 20/05/18,17:46:47,08,10,1, 11.9,1,1, 3.010, 10637.354, 175.545, 52596.653 20/05/18,17:46:47,09,10,1, 11.9,1,1, 3.010, 10637.304, 175.527, 52596.663 20/05/18,17:46:47,10,10,1, 11.9,1,1, 3.010, 10637.315, 175.547, 52596.668 20/05/18,17:46:47,11,10,1, 11.9,1,1, 3.010, 10637.306, 175.515, 52596.638 20/05/18,17:46:47,12,10,1, 11.9,1,1, 3.010, 10637.346, 175.526, 52596.684 20/05/18,17:46:47,13,10,1, 11.9,1,1, 3.010, 10637.353, 175.522, 52596.684 20/05/18,17:46:47,14,10,1, 11.9,1,1, 3.010, 10637.355, 175.557, 52596.667 20/05/18,17:46:47,15,10,1, 11.9,1,1, 3.010, 10637.358, 175.534, 52596.680 20/05/18,17:46:47,16,10,1, 11.9,1,1, 3.010, 10637.355, 175.523, 52596.663 20/05/18,17:46:47,17,10,1, 11.9,1,1, 3.010, 10637.339, 175.533, 52596.670 20/05/18,17:46:47,18,10,1, 11.9,1,1, 3.010, 10637.357, 175.501, 52596.632 20/05/18,17:46:47,19,10,1, 11.9,1,1, 3.010, 10637.346, 175.531, 52596.654 20/05/18,17:46:48,00,10,1, 11.9,1,1, 3.012, 10637.393, 175.473, 52596.600 20/05/18,17:46:48,01,10,1, 11.9,1,1, 3.012, 10637.344, 175.506, 52596.646 20/05/18,17:46:48,02,10,1, 11.9,1,1, 3.012, 10637.353, 175.483, 52596.635 20/05/18,17:46:48,03,10,1, 11.9,1,1, 3.012, 10637.366, 175.519, 52596.672 20/05/18,17:46:48,04,10,1, 11.9,1,1, 3.012, 10637.362, 175.507, 52596.615 20/05/18,17:46:48,05,10,1, 11.9,1,1, 3.012, 10637.348, 175.522, 52596.679 20/05/18,17:46:48,06,10,1, 11.9,1,1, 3.012, 10637.356, 175.483, 52596.638 20/05/18,17:46:48,07,10,1, 11.9,1,1, 3.012, 10637.362, 175.475, 52596.642 20/05/18,17:46:48,08,10,1, 11.9,1,1, 3.012, 10637.380, 175.483, 52596.640 20/05/18,17:46:48,09,10,1, 11.9,1,1, 3.012, 10637.371, 175.481, 52596.626 20/05/18,17:46:48,10,10,1, 11.9,1,1, 3.012, 10637.368, 175.489, 52596.646 20/05/18,17:46:48,11,10,1, 11.9,1,1, 3.012, 10637.376, 175.472, 52596.652 20/05/18,17:46:48,12,10,1, 11.9,1,1, 3.012, 10637.371, 175.491, 52596.578 20/05/18,17:46:48,13,10,1, 11.9,1,1, 3.012, 10637.374, 175.474, 52596.654 20/05/18,17:46:48,14,10,1, 11.9,1,1, 3.012, 10637.368, 175.485, 52596.621 20/05/18,17:46:48,15,10,1, 11.9,1,1, 3.012, 10637.358, 175.494, 52596.619 20/05/18,17:46:48,16,10,1, 11.9,1,1, 3.012, 10637.354, 175.476, 52596.584 20/05/18,17:46:48,17,10,1, 11.9,1,1, 3.012, 10637.367, 175.452, 52596.579 20/05/18,17:46:48,18,10,1, 11.9,1,1, 3.012, 10637.382, 175.469, 52596.622 20/05/18,17:46:48,19,10,1, 11.9,1,1, 3.012, 10637.396, 175.473, 52596.600 20/05/18,17:46:49,00,10,1, 11.9,1,1, 3.008, 10637.418, 175.387, 52596.532 20/05/18,17:46:49,01,10,1, 11.9,1,1, 3.008, 10637.395, 175.453, 52596.583 20/05/18,17:46:49,02,10,1, 11.9,1,1, 3.008, 10637.405, 175.453, 52596.569 20/05/18,17:46:49,03,10,1, 11.9,1,1, 3.008, 10637.379, 175.466, 52596.569 20/05/18,17:46:49,04,10,1, 11.9,1,1, 3.008, 10637.412, 175.453, 52596.562 20/05/18,17:46:49,05,10,1, 11.9,1,1, 3.008, 10637.385, 175.431, 52596.537 20/05/18,17:46:49,06,10,1, 11.9,1,1, 3.008, 10637.407, 175.450, 52596.547 20/05/18,17:46:49,07,10,1, 11.9,1,1, 3.008, 10637.401, 175.432, 52596.539 20/05/18,17:46:49,08,10,1, 11.9,1,1, 3.008, 10637.400, 175.453, 52596.572 20/05/18,17:46:49,09,10,1, 11.9,1,1, 3.008, 10637.428, 175.461, 52596.558 20/05/18,17:46:49,10,10,1, 11.9,1,1, 3.008, 10637.422, 175.435, 52596.566 20/05/18,17:46:49,11,10,1, 11.9,1,1, 3.008, 10637.402, 175.443, 52596.562 20/05/18,17:46:49,12,10,1, 11.9,1,1, 3.008, 10637.432, 175.419, 52596.563 20/05/18,17:46:49,13,10,1, 11.9,1,1, 3.008, 10637.425, 175.425, 52596.572 20/05/18,17:46:49,14,10,1, 11.9,1,1, 3.008, 10637.443, 175.395, 52596.571 20/05/18,17:46:49,15,10,1, 11.9,1,1, 3.008, 10637.436, 175.416, 52596.545 20/05/18,17:46:49,16,10,1, 11.9,1,1, 3.008, 10637.428, 175.402, 52596.522 20/05/18,17:46:49,17,10,1, 11.9,1,1, 3.008, 10637.426, 175.379, 52596.493 20/05/18,17:46:49,18,10,1, 11.9,1,1, 3.008, 10637.425, 175.401, 52596.519 20/05/18,17:46:49,19,10,1, 11.9,1,1, 3.008, 10637.423, 175.387, 52596.532 20/05/18,17:46:50,00,10,1, 11.9,1,1, 3.011, 10637.468, 175.306, 52596.487 20/05/18,17:46:50,01,10,1, 11.9,1,1, 3.011, 10637.470, 175.394, 52596.558 20/05/18,17:46:50,02,10,1, 11.9,1,1, 3.011, 10637.419, 175.385, 52596.650 20/05/18,17:46:50,03,10,1, 11.9,1,1, 3.011, 10637.493, 175.379, 52596.426 20/05/18,17:46:50,04,10,1, 11.9,1,1, 3.011, 10637.481, 175.370, 52596.461 20/05/18,17:46:50,05,10,1, 11.9,1,1, 3.011, 10637.457, 175.379, 52596.499 20/05/18,17:46:50,06,10,1, 11.9,1,1, 3.011, 10637.453, 175.368, 52596.504 20/05/18,17:46:50,07,10,1, 11.9,1,1, 3.011, 10637.475, 175.376, 52596.524 20/05/18,17:46:50,08,10,1, 11.9,1,1, 3.011, 10637.454, 175.350, 52596.488 20/05/18,17:46:50,09,10,1, 11.9,1,1, 3.011, 10637.480, 175.381, 52596.490 20/05/18,17:46:50,10,10,1, 11.9,1,1, 3.011, 10637.467, 175.372, 52596.494 20/05/18,17:46:50,11,10,1, 11.9,1,1, 3.011, 10637.471, 175.382, 52596.509 20/05/18,17:46:50,12,10,1, 11.9,1,1, 3.011, 10637.472, 175.332, 52596.489 20/05/18,17:46:50,13,10,1, 11.9,1,1, 3.011, 10637.483, 175.341, 52596.461 20/05/18,17:46:50,14,10,1, 11.9,1,1, 3.011, 10637.480, 175.368, 52596.510 20/05/18,17:46:50,15,10,1, 11.9,1,1, 3.011, 10637.472, 175.363, 52596.525 20/05/18,17:46:50,16,10,1, 11.9,1,1, 3.011, 10637.509, 175.345, 52596.496 20/05/18,17:46:50,17,10,1, 11.9,1,1, 3.011, 10637.474, 175.357, 52596.454 20/05/18,17:46:50,18,10,1, 11.9,1,1, 3.011, 10637.495, 175.336, 52596.525 20/05/18,17:46:50,19,10,1, 11.9,1,1, 3.011, 10637.469, 175.306, 52596.487 20/05/18,17:46:51,00,10,1, 11.9,1,1, 3.012, 10637.535, 175.299, 52596.398 20/05/18,17:46:51,01,10,1, 11.9,1,1, 3.012, 10637.491, 175.327, 52596.484 20/05/18,17:46:51,02,10,1, 11.9,1,1, 3.012, 10637.488, 175.331, 52596.497 20/05/18,17:46:51,03,10,1, 11.9,1,1, 3.012, 10637.469, 175.323, 52596.465 20/05/18,17:46:51,04,10,1, 11.9,1,1, 3.012, 10637.488, 175.329, 52596.481 20/05/18,17:46:51,05,10,1, 11.9,1,1, 3.012, 10637.495, 175.300, 52596.471 20/05/18,17:46:51,06,10,1, 11.9,1,1, 3.012, 10637.501, 175.320, 52596.479 20/05/18,17:46:51,07,10,1, 11.9,1,1, 3.012, 10637.503, 175.285, 52596.454 20/05/18,17:46:51,08,10,1, 11.9,1,1, 3.012, 10637.500, 175.306, 52596.497 20/05/18,17:46:51,09,10,1, 11.9,1,1, 3.012, 10637.496, 175.310, 52596.478 20/05/18,17:46:51,10,10,1, 11.9,1,1, 3.012, 10637.500, 175.309, 52596.484 20/05/18,17:46:51,11,10,1, 11.9,1,1, 3.012, 10637.512, 175.317, 52596.435 20/05/18,17:46:51,12,10,1, 11.9,1,1, 3.012, 10637.508, 175.309, 52596.490 20/05/18,17:46:51,13,10,1, 11.9,1,1, 3.012, 10637.504, 175.318, 52596.411 20/05/18,17:46:51,14,10,1, 11.9,1,1, 3.012, 10637.521, 175.308, 52596.444 20/05/18,17:46:51,15,10,1, 11.9,1,1, 3.012, 10637.517, 175.328, 52596.438 20/05/18,17:46:51,16,10,1, 11.9,1,1, 3.012, 10637.513, 175.295, 52596.452 20/05/18,17:46:51,17,10,1, 11.9,1,1, 3.012, 10637.539, 175.295, 52596.418 20/05/18,17:46:51,18,10,1, 11.9,1,1, 3.012, 10637.521, 175.289, 52596.458 20/05/18,17:46:51,19,10,1, 11.9,1,1, 3.012, 10637.539, 175.299, 52596.398 20/05/18,17:46:52,00,10,1, 11.9,1,1, 3.012, 10637.577, 175.248, 52596.383 20/05/18,17:46:52,01,10,1, 11.9,1,1, 3.012, 10637.548, 175.287, 52596.412 20/05/18,17:46:52,02,10,1, 11.9,1,1, 3.012, 10637.536, 175.290, 52596.435 20/05/18,17:46:52,03,10,1, 11.9,1,1, 3.012, 10637.548, 175.317, 52596.409 20/05/18,17:46:52,04,10,1, 11.9,1,1, 3.012, 10637.570, 175.279, 52596.466 20/05/18,17:46:52,05,10,1, 11.9,1,1, 3.012, 10637.574, 175.294, 52596.636 20/05/18,17:46:52,06,10,1, 11.9,1,1, 3.012, 10637.563, 175.276, 52596.350 20/05/18,17:46:52,07,10,1, 11.9,1,1, 3.012, 10637.507, 175.300, 52596.402 20/05/18,17:46:52,08,10,1, 11.9,1,1, 3.012, 10637.552, 175.299, 52596.382 20/05/18,17:46:52,09,10,1, 11.9,1,1, 3.012, 10637.555, 175.273, 52596.399 20/05/18,17:46:52,10,10,1, 11.9,1,1, 3.012, 10637.570, 175.282, 52596.370 20/05/18,17:46:52,11,10,1, 11.9,1,1, 3.012, 10637.592, 175.280, 52596.387 20/05/18,17:46:52,12,10,1, 11.9,1,1, 3.012, 10637.566, 175.275, 52596.372 20/05/18,17:46:52,13,10,1, 11.9,1,1, 3.012, 10637.541, 175.284, 52596.650 20/05/18,17:46:52,14,10,1, 11.9,1,1, 3.012, 10637.576, 175.242, 52596.395 20/05/18,17:46:52,15,10,1, 11.9,1,1, 3.012, 10637.580, 175.252, 52596.366 20/05/18,17:46:52,16,10,1, 11.9,1,1, 3.012, 10637.586, 175.264, 52596.391 20/05/18,17:46:52,17,10,1, 11.9,1,1, 3.012, 10637.575, 175.254, 52596.368 20/05/18,17:46:52,18,10,1, 11.9,1,1, 3.012, 10637.570, 175.270, 52596.393 20/05/18,17:46:52,19,10,1, 11.9,1,1, 3.012, 10637.578, 175.248, 52596.383 20/05/18,17:46:53,00,10,1, 11.9,1,1, 3.013, 10637.635, 175.180, 52596.325 20/05/18,17:46:53,01,10,1, 11.9,1,1, 3.013, 10637.587, 175.238, 52596.339 20/05/18,17:46:53,02,10,1, 11.9,1,1, 3.013, 10637.604, 175.234, 52596.347 20/05/18,17:46:53,03,10,1, 11.9,1,1, 3.013, 10637.591, 175.235, 52596.389 20/05/18,17:46:53,04,10,1, 11.9,1,1, 3.013, 10637.602, 175.259, 52596.341 20/05/18,17:46:53,05,10,1, 11.9,1,1, 3.013, 10637.602, 175.213, 52596.356 20/05/18,17:46:53,06,10,1, 11.9,1,1, 3.013, 10637.588, 175.250, 52596.358 20/05/18,17:46:53,07,10,1, 11.9,1,1, 3.013, 10637.643, 175.254, 52596.358 20/05/18,17:46:53,08,10,1, 11.9,1,1, 3.013, 10637.623, 175.227, 52596.383 20/05/18,17:46:53,09,10,1, 11.9,1,1, 3.013, 10637.627, 175.233, 52596.377 20/05/18,17:46:53,10,10,1, 11.9,1,1, 3.013, 10637.620, 175.225, 52596.350 20/05/18,17:46:53,11,10,1, 11.9,1,1, 3.013, 10637.627, 175.240, 52596.393 20/05/18,17:46:53,12,10,1, 11.9,1,1, 3.013, 10637.617, 175.218, 52596.336 20/05/18,17:46:53,13,10,1, 11.9,1,1, 3.013, 10637.638, 175.221, 52596.376 20/05/18,17:46:53,14,10,1, 11.9,1,1, 3.013, 10637.630, 175.185, 52596.304 20/05/18,17:46:53,15,10,1, 11.9,1,1, 3.013, 10637.641, 175.177, 52596.321 20/05/18,17:46:53,16,10,1, 11.9,1,1, 3.013, 10637.645, 175.188, 52596.350 20/05/18,17:46:53,17,10,1, 11.9,1,1, 3.013, 10637.628, 175.224, 52596.335 20/05/18,17:46:53,18,10,1, 11.9,1,1, 3.013, 10637.626, 175.187, 52596.317 20/05/18,17:46:53,19,10,1, 11.9,1,1, 3.013, 10637.642, 175.180, 52596.325 20/05/18,17:46:54,00,10,1, 11.9,1,1, 3.010, 10637.660, 175.178, 52596.258 20/05/18,17:46:54,01,10,1, 11.9,1,1, 3.010, 10637.653, 175.189, 52596.328 20/05/18,17:46:54,02,10,1, 11.9,1,1, 3.010, 10637.632, 175.173, 52596.288 20/05/18,17:46:54,03,10,1, 11.9,1,1, 3.010, 10637.652, 175.191, 52596.322 20/05/18,17:46:54,04,10,1, 11.9,1,1, 3.010, 10637.657, 175.175, 52596.316 20/05/18,17:46:54,05,10,1, 11.9,1,1, 3.010, 10637.623, 175.187, 52596.301 20/05/18,17:46:54,06,10,1, 11.9,1,1, 3.010, 10637.663, 175.165, 52596.292 20/05/18,17:46:54,07,10,1, 11.9,1,1, 3.010, 10637.666, 175.201, 52596.293 20/05/18,17:46:54,08,10,1, 11.9,1,1, 3.010, 10637.645, 175.183, 52596.325 20/05/18,17:46:54,09,10,1, 11.9,1,1, 3.010, 10637.652, 175.163, 52596.322 20/05/18,17:46:54,10,10,1, 11.9,1,1, 3.010, 10637.667, 175.191, 52596.291 20/05/18,17:46:54,11,10,1, 11.9,1,1, 3.010, 10637.630, 175.161, 52596.237 20/05/18,17:46:54,12,10,1, 11.9,1,1, 3.010, 10637.680, 175.165, 52596.287 20/05/18,17:46:54,13,10,1, 11.9,1,1, 3.010, 10637.668, 175.168, 52596.265 20/05/18,17:46:54,14,10,1, 11.9,1,1, 3.010, 10637.641, 175.156, 52596.320 20/05/18,17:46:54,15,10,1, 11.9,1,1, 3.010, 10637.646, 175.149, 52596.261 20/05/18,17:46:54,16,10,1, 11.9,1,1, 3.010, 10637.693, 175.161, 52596.301 20/05/18,17:46:54,17,10,1, 11.9,1,1, 3.010, 10637.673, 175.166, 52596.249 20/05/18,17:46:54,18,10,1, 11.9,1,1, 3.010, 10637.657, 175.170, 52596.277 20/05/18,17:46:54,19,10,1, 11.9,1,1, 3.010, 10637.661, 175.178, 52596.258 20/05/18,17:46:55,00,10,1, 11.8,1,1, 3.012, 10637.693, 175.152, 52596.317 20/05/18,17:46:55,01,10,1, 11.8,1,1, 3.012, 10637.700, 175.159, 52596.258 20/05/18,17:46:55,02,10,1, 11.8,1,1, 3.012, 10637.698, 175.151, 52596.272 20/05/18,17:46:55,03,10,1, 11.8,1,1, 3.012, 10637.686, 175.147, 52596.276 20/05/18,17:46:55,04,10,1, 11.8,1,1, 3.012, 10637.695, 175.156, 52596.386 20/05/18,17:46:55,05,10,1, 11.8,1,1, 3.012, 10637.725, 175.160, 52596.342 20/05/18,17:46:55,06,10,1, 11.8,1,1, 3.012, 10637.686, 175.156, 52596.302 20/05/18,17:46:55,07,10,1, 11.8,1,1, 3.012, 10637.651, 175.162, 52596.420 20/05/18,17:46:55,08,10,1, 11.8,1,1, 3.012, 10637.714, 175.160, 52596.376 20/05/18,17:46:55,09,10,1, 11.8,1,1, 3.012, 10637.717, 175.168, 52596.309 20/05/18,17:46:55,10,10,1, 11.8,1,1, 3.012, 10637.729, 175.179, 52596.414 20/05/18,17:46:55,11,10,1, 11.8,1,1, 3.012, 10637.695, 175.140, 52596.295 20/05/18,17:46:55,12,10,1, 11.8,1,1, 3.012, 10637.689, 175.165, 52596.392 20/05/18,17:46:55,13,10,1, 11.8,1,1, 3.012, 10637.690, 175.180, 52596.337 20/05/18,17:46:55,14,10,1, 11.8,1,1, 3.012, 10637.685, 175.141, 52596.308 20/05/18,17:46:55,15,10,1, 11.8,1,1, 3.012, 10637.735, 175.146, 52596.270 20/05/18,17:46:55,16,10,1, 11.8,1,1, 3.012, 10637.699, 175.125, 52596.337 20/05/18,17:46:55,17,10,1, 11.8,1,1, 3.012, 10637.705, 175.143, 52596.305 20/05/18,17:46:55,18,10,1, 11.8,1,1, 3.012, 10637.708, 175.144, 52596.342 20/05/18,17:46:55,19,10,1, 11.8,1,1, 3.012, 10637.696, 175.152, 52596.317 20/05/18,17:46:56,00,10,1, 11.9,1,1, 3.013, 10637.777, 175.085, 52596.286 20/05/18,17:46:56,01,10,1, 11.9,1,1, 3.013, 10637.732, 175.140, 52596.335 20/05/18,17:46:56,02,10,1, 11.9,1,1, 3.013, 10637.716, 175.141, 52596.368 20/05/18,17:46:56,03,10,1, 11.9,1,1, 3.013, 10637.743, 175.142, 52596.323 20/05/18,17:46:56,04,10,1, 11.9,1,1, 3.013, 10637.717, 175.112, 52596.337 20/05/18,17:46:56,05,10,1, 11.9,1,1, 3.013, 10637.748, 175.104, 52596.327 20/05/18,17:46:56,06,10,1, 11.9,1,1, 3.013, 10637.762, 175.126, 52596.352 20/05/18,17:46:56,07,10,1, 11.9,1,1, 3.013, 10637.745, 175.138, 52596.306 20/05/18,17:46:56,08,10,1, 11.9,1,1, 3.013, 10637.720, 175.098, 52596.295 20/05/18,17:46:56,09,10,1, 11.9,1,1, 3.013, 10637.744, 175.128, 52596.323 20/05/18,17:46:56,10,10,1, 11.9,1,1, 3.013, 10637.731, 175.105, 52596.313 20/05/18,17:46:56,11,10,1, 11.9,1,1, 3.013, 10637.755, 175.106, 52596.289 20/05/18,17:46:56,12,10,1, 11.9,1,1, 3.013, 10637.730, 175.090, 52596.305 20/05/18,17:46:56,13,10,1, 11.9,1,1, 3.013, 10637.747, 175.107, 52596.304 20/05/18,17:46:56,14,10,1, 11.9,1,1, 3.013, 10637.771, 175.108, 52596.314 20/05/18,17:46:56,15,10,1, 11.9,1,1, 3.013, 10637.736, 175.111, 52596.291 20/05/18,17:46:56,16,10,1, 11.9,1,1, 3.013, 10637.757, 175.083, 52596.259 20/05/18,17:46:56,17,10,1, 11.9,1,1, 3.013, 10637.779, 175.110, 52596.309 20/05/18,17:46:56,18,10,1, 11.9,1,1, 3.013, 10637.754, 175.080, 52596.289 20/05/18,17:46:56,19,10,1, 11.9,1,1, 3.013, 10637.779, 175.085, 52596.286 20/05/18,17:46:57,00,10,1, 11.9,1,1, 3.013, 10637.785, 175.080, 52596.259 20/05/18,17:46:57,01,10,1, 11.9,1,1, 3.013, 10637.772, 175.100, 52596.301 20/05/18,17:46:57,02,10,1, 11.9,1,1, 3.013, 10637.766, 175.097, 52596.235 20/05/18,17:46:57,03,10,1, 11.9,1,1, 3.013, 10637.751, 175.118, 52596.287 20/05/18,17:46:57,04,10,1, 11.9,1,1, 3.013, 10637.779, 175.064, 52595.991 20/05/18,17:46:57,05,10,1, 11.9,1,1, 3.013, 10637.722, 175.084, 52596.324 20/05/18,17:46:57,06,10,1, 11.9,1,1, 3.013, 10637.766, 175.117, 52596.350 20/05/18,17:46:57,07,10,1, 11.9,1,1, 3.013, 10637.785, 175.100, 52596.294 20/05/18,17:46:57,08,10,1, 11.9,1,1, 3.013, 10637.773, 175.112, 52596.277 20/05/18,17:46:57,09,10,1, 11.9,1,1, 3.013, 10637.764, 175.104, 52596.247 20/05/18,17:46:57,10,10,1, 11.9,1,1, 3.013, 10637.795, 175.074, 52596.253 20/05/18,17:46:57,11,10,1, 11.9,1,1, 3.013, 10637.794, 175.085, 52596.242 20/05/18,17:46:57,12,10,1, 11.9,1,1, 3.013, 10637.795, 175.101, 52596.262 20/05/18,17:46:57,13,10,1, 11.9,1,1, 3.013, 10637.773, 175.075, 52596.256 20/05/18,17:46:57,14,10,1, 11.9,1,1, 3.013, 10637.774, 175.082, 52596.222 20/05/18,17:46:57,15,10,1, 11.9,1,1, 3.013, 10637.763, 175.043, 52596.245 20/05/18,17:46:57,16,10,1, 11.9,1,1, 3.013, 10637.789, 175.087, 52596.271 20/05/18,17:46:57,17,10,1, 11.9,1,1, 3.013, 10637.792, 175.062, 52596.224 20/05/18,17:46:57,18,10,1, 11.9,1,1, 3.013, 10637.788, 175.059, 52596.231 20/05/18,17:46:57,19,10,1, 11.9,1,1, 3.013, 10637.791, 175.080, 52596.259 20/05/18,17:46:58,00,10,1, 11.9,1,1, 3.012, 10637.860, 175.041, 52596.168 20/05/18,17:46:58,01,10,1, 11.9,1,1, 3.012, 10637.825, 175.057, 52596.240 20/05/18,17:46:58,02,10,1, 11.9,1,1, 3.012, 10637.782, 175.068, 52596.223 20/05/18,17:46:58,03,10,1, 11.9,1,1, 3.012, 10637.795, 175.065, 52596.176 20/05/18,17:46:58,04,10,1, 11.9,1,1, 3.012, 10637.796, 175.070, 52596.232 20/05/18,17:46:58,05,10,1, 11.9,1,1, 3.012, 10637.812, 175.050, 52596.219 20/05/18,17:46:58,06,10,1, 11.9,1,1, 3.012, 10637.775, 175.081, 52596.264 20/05/18,17:46:58,07,10,1, 11.9,1,1, 3.012, 10637.803, 175.041, 52596.218 20/05/18,17:46:58,08,10,1, 11.9,1,1, 3.012, 10637.801, 175.059, 52596.221 20/05/18,17:46:58,09,10,1, 11.9,1,1, 3.012, 10637.826, 175.053, 52596.223 20/05/18,17:46:58,10,10,1, 11.9,1,1, 3.012, 10637.827, 175.059, 52596.148 20/05/18,17:46:58,11,10,1, 11.9,1,1, 3.012, 10637.811, 175.050, 52596.214 20/05/18,17:46:58,12,10,1, 11.9,1,1, 3.012, 10637.807, 175.040, 52596.236 20/05/18,17:46:58,13,10,1, 11.9,1,1, 3.012, 10637.834, 175.050, 52596.215 20/05/18,17:46:58,14,10,1, 11.9,1,1, 3.012, 10637.855, 175.043, 52596.159 20/05/18,17:46:58,15,10,1, 11.9,1,1, 3.012, 10637.824, 175.043, 52596.204 20/05/18,17:46:58,16,10,1, 11.9,1,1, 3.012, 10637.854, 175.059, 52596.199 20/05/18,17:46:58,17,10,1, 11.9,1,1, 3.012, 10637.823, 175.047, 52596.187 20/05/18,17:46:58,18,10,1, 11.9,1,1, 3.012, 10637.833, 175.046, 52596.132 20/05/18,17:46:58,19,10,1, 11.9,1,1, 3.012, 10637.861, 175.041, 52596.168 20/05/18,17:46:59,00,10,1, 11.9,1,1, 3.013, 10637.877, 175.006, 52596.094 20/05/18,17:46:59,01,10,1, 11.9,1,1, 3.013, 10637.869, 175.026, 52596.183 20/05/18,17:46:59,02,10,1, 11.9,1,1, 3.013, 10637.835, 175.037, 52596.164 20/05/18,17:46:59,03,10,1, 11.9,1,1, 3.013, 10637.835, 175.015, 52596.165 20/05/18,17:46:59,04,10,1, 11.9,1,1, 3.013, 10637.834, 175.025, 52596.126 20/05/18,17:46:59,05,10,1, 11.9,1,1, 3.013, 10637.831, 175.016, 52596.157 20/05/18,17:46:59,06,10,1, 11.9,1,1, 3.013, 10637.853, 175.017, 52596.165 20/05/18,17:46:59,07,10,1, 11.9,1,1, 3.013, 10637.848, 175.020, 52596.171 20/05/18,17:46:59,08,10,1, 11.9,1,1, 3.013, 10637.863, 175.014, 52596.156 20/05/18,17:46:59,09,10,1, 11.9,1,1, 3.013, 10637.869, 175.016, 52596.182 20/05/18,17:46:59,10,10,1, 11.9,1,1, 3.013, 10637.864, 175.004, 52596.174 20/05/18,17:46:59,11,10,1, 11.9,1,1, 3.013, 10637.841, 174.993, 52596.126 20/05/18,17:46:59,12,10,1, 11.9,1,1, 3.013, 10637.837, 175.014, 52596.153 20/05/18,17:46:59,13,10,1, 11.9,1,1, 3.013, 10637.897, 175.028, 52596.183 20/05/18,17:46:59,14,10,1, 11.9,1,1, 3.013, 10637.864, 175.011, 52596.139 20/05/18,17:46:59,15,10,1, 11.9,1,1, 3.013, 10637.860, 175.020, 52596.132 20/05/18,17:46:59,16,10,1, 11.9,1,1, 3.013, 10637.856, 175.003, 52596.131 20/05/18,17:46:59,17,10,1, 11.9,1,1, 3.013, 10637.869, 174.993, 52596.135 20/05/18,17:46:59,18,10,1, 11.9,1,1, 3.013, 10637.872, 174.998, 52596.131 20/05/18,17:46:59,19,10,1, 11.9,1,1, 3.013, 10637.878, 175.006, 52596.094 20/05/18,17:47:00,00,10,1, 11.9,1,1, 3.013, 10637.902, 174.958, 52595.963 20/05/18,17:47:00,01,10,1, 11.9,1,1, 3.013, 10637.873, 174.980, 52596.122 20/05/18,17:47:00,02,10,1, 11.9,1,1, 3.013, 10637.864, 175.002, 52596.113 20/05/18,17:47:00,03,10,1, 11.9,1,1, 3.013, 10637.887, 175.000, 52596.084 20/05/18,17:47:00,04,10,1, 11.9,1,1, 3.013, 10637.869, 175.006, 52596.013 20/05/18,17:47:00,05,10,1, 11.9,1,1, 3.013, 10637.879, 174.983, 52596.035 20/05/18,17:47:00,06,10,1, 11.9,1,1, 3.013, 10637.866, 175.007, 52596.043 20/05/18,17:47:00,07,10,1, 11.9,1,1, 3.013, 10637.879, 174.986, 52596.035 20/05/18,17:47:00,08,10,1, 11.9,1,1, 3.013, 10637.880, 174.984, 52596.040 20/05/18,17:47:00,09,10,1, 11.9,1,1, 3.013, 10637.871, 174.966, 52596.018 20/05/18,17:47:00,10,10,1, 11.9,1,1, 3.013, 10637.882, 174.987, 52596.004 20/05/18,17:47:00,11,10,1, 11.9,1,1, 3.013, 10637.870, 174.956, 52596.015 20/05/18,17:47:00,12,10,1, 11.9,1,1, 3.013, 10637.879, 174.956, 52595.968 20/05/18,17:47:00,13,10,1, 11.9,1,1, 3.013, 10637.882, 174.966, 52595.957 20/05/18,17:47:00,14,10,1, 11.9,1,1, 3.013, 10637.878, 174.957, 52595.983 20/05/18,17:47:00,15,10,1, 11.9,1,1, 3.013, 10637.896, 174.933, 52595.988 20/05/18,17:47:00,16,10,1, 11.9,1,1, 3.013, 10637.890, 174.941, 52595.970 20/05/18,17:47:00,17,10,1, 11.9,1,1, 3.013, 10637.886, 174.945, 52595.972 20/05/18,17:47:00,18,10,1, 11.9,1,1, 3.013, 10637.888, 174.950, 52595.995 20/05/18,17:47:00,19,10,1, 11.9,1,1, 3.013, 10637.905, 174.958, 52595.963 20/05/18,17:47:01,00,10,1, 11.9,1,1, 3.013, 10637.927, 174.887, 52595.931 20/05/18,17:47:01,01,10,1, 11.9,1,1, 3.013, 10637.925, 174.947, 52595.991 20/05/18,17:47:01,02,10,1, 11.9,1,1, 3.013, 10637.943, 174.922, 52595.792 20/05/18,17:47:01,03,10,1, 11.9,1,1, 3.013, 10637.867, 174.933, 52595.971 20/05/18,17:47:01,04,10,1, 11.9,1,1, 3.013, 10637.902, 174.933, 52595.960 20/05/18,17:47:01,05,10,1, 11.9,1,1, 3.013, 10637.918, 174.973, 52595.952 20/05/18,17:47:01,06,10,1, 11.9,1,1, 3.013, 10637.893, 174.961, 52596.020 20/05/18,17:47:01,07,10,1, 11.9,1,1, 3.013, 10637.917, 174.938, 52595.992 20/05/18,17:47:01,08,10,1, 11.9,1,1, 3.013, 10637.901, 174.947, 52595.940 20/05/18,17:47:01,09,10,1, 11.9,1,1, 3.013, 10637.932, 174.941, 52595.972 20/05/18,17:47:01,10,10,1, 11.9,1,1, 3.013, 10637.907, 174.924, 52595.934 20/05/18,17:47:01,11,10,1, 11.9,1,1, 3.013, 10637.918, 174.918, 52596.004 20/05/18,17:47:01,12,10,1, 11.9,1,1, 3.013, 10637.889, 174.925, 52595.952 20/05/18,17:47:01,13,10,1, 11.9,1,1, 3.013, 10637.917, 174.920, 52595.953 20/05/18,17:47:01,14,10,1, 11.9,1,1, 3.013, 10637.938, 174.920, 52595.950 20/05/18,17:47:01,15,10,1, 11.9,1,1, 3.013, 10637.915, 174.941, 52595.948 20/05/18,17:47:01,16,10,1, 11.9,1,1, 3.013, 10637.911, 174.923, 52595.902 20/05/18,17:47:01,17,10,1, 11.9,1,1, 3.013, 10637.932, 174.938, 52595.988 20/05/18,17:47:01,18,10,1, 11.9,1,1, 3.013, 10637.930, 174.912, 52595.961 20/05/18,17:47:01,19,10,1, 11.9,1,1, 3.013, 10637.930, 174.887, 52595.931 20/05/18,17:47:02,00,10,1, 11.9,1,1, 3.012, 10637.952, 174.835, 52595.918 20/05/18,17:47:02,01,10,1, 11.9,1,1, 3.012, 10637.908, 174.893, 52595.891 20/05/18,17:47:02,02,10,1, 11.9,1,1, 3.012, 10637.930, 174.901, 52595.894 20/05/18,17:47:02,03,10,1, 11.9,1,1, 3.012, 10637.956, 174.903, 52595.895 20/05/18,17:47:02,04,10,1, 11.9,1,1, 3.012, 10637.930, 174.892, 52595.894 20/05/18,17:47:02,05,10,1, 11.9,1,1, 3.012, 10637.932, 174.863, 52595.853 20/05/18,17:47:02,06,10,1, 11.9,1,1, 3.012, 10637.940, 174.884, 52595.899 20/05/18,17:47:02,07,10,1, 11.9,1,1, 3.012, 10637.949, 174.877, 52595.892 20/05/18,17:47:02,08,10,1, 11.9,1,1, 3.012, 10637.960, 174.874, 52595.875 20/05/18,17:47:02,09,10,1, 11.9,1,1, 3.012, 10637.921, 174.887, 52595.936 20/05/18,17:47:02,10,10,1, 11.9,1,1, 3.012, 10637.959, 174.836, 52595.859 20/05/18,17:47:02,11,10,1, 11.9,1,1, 3.012, 10637.967, 174.850, 52595.911 20/05/18,17:47:02,12,10,1, 11.9,1,1, 3.012, 10637.956, 174.846, 52595.876 20/05/18,17:47:02,13,10,1, 11.9,1,1, 3.012, 10637.941, 174.852, 52595.815 20/05/18,17:47:02,14,10,1, 11.9,1,1, 3.012, 10637.976, 174.820, 52595.794 20/05/18,17:47:02,15,10,1, 11.9,1,1, 3.012, 10637.959, 174.855, 52595.914 20/05/18,17:47:02,16,10,1, 11.9,1,1, 3.012, 10637.974, 174.845, 52595.885 20/05/18,17:47:02,17,10,1, 11.9,1,1, 3.012, 10637.969, 174.871, 52595.851 20/05/18,17:47:02,18,10,1, 11.9,1,1, 3.012, 10637.982, 174.848, 52595.893 20/05/18,17:47:02,19,10,1, 11.9,1,1, 3.012, 10637.957, 174.835, 52595.918 20/05/18,17:47:03,00,10,1, 11.9,1,1, 3.012, 10638.002, 174.777, 52595.808 20/05/18,17:47:03,01,10,1, 11.9,1,1, 3.012, 10637.959, 174.847, 52595.863 20/05/18,17:47:03,02,10,1, 11.9,1,1, 3.012, 10637.988, 174.854, 52595.914 20/05/18,17:47:03,03,10,1, 11.9,1,1, 3.012, 10637.975, 174.853, 52595.830 20/05/18,17:47:03,04,10,1, 11.9,1,1, 3.012, 10637.975, 174.842, 52595.834 20/05/18,17:47:03,05,10,1, 11.9,1,1, 3.012, 10637.968, 174.816, 52595.901 20/05/18,17:47:03,06,10,1, 11.9,1,1, 3.012, 10637.979, 174.834, 52595.907 20/05/18,17:47:03,07,10,1, 11.9,1,1, 3.012, 10637.987, 174.805, 52595.880 20/05/18,17:47:03,08,10,1, 11.9,1,1, 3.012, 10637.983, 174.812, 52595.856 20/05/18,17:47:03,09,10,1, 11.9,1,1, 3.012, 10638.004, 174.816, 52595.884 20/05/18,17:47:03,10,10,1, 11.9,1,1, 3.012, 10637.980, 174.805, 52595.783 20/05/18,17:47:03,11,10,1, 11.9,1,1, 3.012, 10637.983, 174.796, 52595.814 20/05/18,17:47:03,12,10,1, 11.9,1,1, 3.012, 10637.993, 174.788, 52595.808 20/05/18,17:47:03,13,10,1, 11.9,1,1, 3.012, 10637.993, 174.783, 52595.809 20/05/18,17:47:03,14,10,1, 11.9,1,1, 3.012, 10638.011, 174.802, 52595.836 20/05/18,17:47:03,15,10,1, 11.9,1,1, 3.012, 10638.004, 174.785, 52595.833 20/05/18,17:47:03,16,10,1, 11.9,1,1, 3.012, 10637.989, 174.789, 52595.847 20/05/18,17:47:03,17,10,1, 11.9,1,1, 3.012, 10638.003, 174.768, 52595.795 20/05/18,17:47:03,18,10,1, 11.9,1,1, 3.012, 10638.010, 174.791, 52595.837 20/05/18,17:47:03,19,10,1, 11.9,1,1, 3.012, 10638.009, 174.777, 52595.808 20/05/18,17:47:04,00,10,1, 11.9,1,1, 3.014, 10638.061, 174.753, 52595.771 20/05/18,17:47:04,01,10,1, 11.9,1,1, 3.014, 10638.011, 174.803, 52595.846 20/05/18,17:47:04,02,10,1, 11.9,1,1, 3.014, 10638.006, 174.791, 52595.832 20/05/18,17:47:04,03,10,1, 11.9,1,1, 3.014, 10638.004, 174.752, 52595.813 20/05/18,17:47:04,04,10,1, 11.9,1,1, 3.014, 10637.989, 174.760, 52595.807 20/05/18,17:47:04,05,10,1, 11.9,1,1, 3.014, 10638.028, 174.752, 52595.773 20/05/18,17:47:04,06,10,1, 11.9,1,1, 3.014, 10638.018, 174.763, 52595.802 20/05/18,17:47:04,07,10,1, 11.9,1,1, 3.014, 10638.019, 174.792, 52595.808 20/05/18,17:47:04,08,10,1, 11.9,1,1, 3.014, 10638.011, 174.755, 52595.768 20/05/18,17:47:04,09,10,1, 11.9,1,1, 3.014, 10638.014, 174.747, 52595.843 20/05/18,17:47:04,10,10,1, 11.9,1,1, 3.014, 10638.020, 174.763, 52595.783 20/05/18,17:47:04,11,10,1, 11.9,1,1, 3.014, 10638.051, 174.743, 52595.819 20/05/18,17:47:04,12,10,1, 11.9,1,1, 3.014, 10638.031, 174.747, 52595.775 20/05/18,17:47:04,13,10,1, 11.9,1,1, 3.014, 10638.038, 174.735, 52595.796 20/05/18,17:47:04,14,10,1, 11.9,1,1, 3.014, 10638.035, 174.735, 52595.732 20/05/18,17:47:04,15,10,1, 11.9,1,1, 3.014, 10638.055, 174.732, 52595.761 20/05/18,17:47:04,16,10,1, 11.9,1,1, 3.014, 10638.049, 174.753, 52595.797 20/05/18,17:47:04,17,10,1, 11.9,1,1, 3.014, 10638.044, 174.735, 52595.793 20/05/18,17:47:04,18,10,1, 11.9,1,1, 3.014, 10638.046, 174.729, 52595.752 20/05/18,17:47:04,19,10,1, 11.9,1,1, 3.014, 10638.066, 174.753, 52595.771 20/05/18,17:47:05,00,10,1, 11.8,1,1, 3.012, 10638.069, 174.631, 52595.711 20/05/18,17:47:05,01,10,1, 11.8,1,1, 3.012, 10638.067, 174.720, 52595.744 20/05/18,17:47:05,02,10,1, 11.8,1,1, 3.012, 10638.029, 174.687, 52595.751 20/05/18,17:47:05,03,10,1, 11.8,1,1, 3.012, 10638.044, 174.742, 52595.765 20/05/18,17:47:05,04,10,1, 11.8,1,1, 3.012, 10638.065, 174.741, 52595.758 20/05/18,17:47:05,05,10,1, 11.8,1,1, 3.012, 10638.066, 174.739, 52595.742 20/05/18,17:47:05,06,10,1, 11.8,1,1, 3.012, 10638.045, 174.706, 52595.707 20/05/18,17:47:05,07,10,1, 11.8,1,1, 3.012, 10638.070, 174.679, 52595.737 20/05/18,17:47:05,08,10,1, 11.8,1,1, 3.012, 10638.078, 174.705, 52595.749 20/05/18,17:47:05,09,10,1, 11.8,1,1, 3.012, 10638.059, 174.681, 52595.708 20/05/18,17:47:05,10,10,1, 11.8,1,1, 3.012, 10638.074, 174.685, 52595.698 20/05/18,17:47:05,11,10,1, 11.8,1,1, 3.012, 10638.063, 174.673, 52595.689 20/05/18,17:47:05,12,10,1, 11.8,1,1, 3.012, 10638.047, 174.691, 52595.686 20/05/18,17:47:05,13,10,1, 11.8,1,1, 3.012, 10638.070, 174.684, 52595.725 20/05/18,17:47:05,14,10,1, 11.8,1,1, 3.012, 10638.050, 174.679, 52595.741 20/05/18,17:47:05,15,10,1, 11.8,1,1, 3.012, 10638.050, 174.674, 52595.727 20/05/18,17:47:05,16,10,1, 11.8,1,1, 3.012, 10638.097, 174.659, 52595.678 20/05/18,17:47:05,17,10,1, 11.8,1,1, 3.012, 10638.087, 174.684, 52595.665 20/05/18,17:47:05,18,10,1, 11.8,1,1, 3.012, 10638.072, 174.650, 52595.678 20/05/18,17:47:05,19,10,1, 11.8,1,1, 3.012, 10638.073, 174.631, 52595.711 20/05/18,17:47:06,00,10,1, 11.9,1,1, 3.014, 10638.119, 174.602, 52595.642 20/05/18,17:47:06,01,10,1, 11.9,1,1, 3.014, 10638.087, 174.644, 52595.670 20/05/18,17:47:06,02,10,1, 11.9,1,1, 3.014, 10638.082, 174.649, 52595.686 20/05/18,17:47:06,03,10,1, 11.9,1,1, 3.014, 10638.089, 174.650, 52595.671 20/05/18,17:47:06,04,10,1, 11.9,1,1, 3.014, 10638.082, 174.644, 52595.688 20/05/18,17:47:06,05,10,1, 11.9,1,1, 3.014, 10638.110, 174.654, 52595.704 20/05/18,17:47:06,06,10,1, 11.9,1,1, 3.014, 10638.089, 174.624, 52595.665 20/05/18,17:47:06,07,10,1, 11.9,1,1, 3.014, 10638.083, 174.634, 52595.680 20/05/18,17:47:06,08,10,1, 11.9,1,1, 3.014, 10638.103, 174.613, 52595.693 20/05/18,17:47:06,09,10,1, 11.9,1,1, 3.014, 10638.107, 174.622, 52595.659 20/05/18,17:47:06,10,10,1, 11.9,1,1, 3.014, 10638.082, 174.604, 52595.652 20/05/18,17:47:06,11,10,1, 11.9,1,1, 3.014, 10638.103, 174.592, 52595.712 20/05/18,17:47:06,12,10,1, 11.9,1,1, 3.014, 10638.100, 174.611, 52595.685 20/05/18,17:47:06,13,10,1, 11.9,1,1, 3.014, 10638.097, 174.596, 52595.670 20/05/18,17:47:06,14,10,1, 11.9,1,1, 3.014, 10638.110, 174.597, 52595.664 20/05/18,17:47:06,15,10,1, 11.9,1,1, 3.014, 10638.103, 174.620, 52595.689 20/05/18,17:47:06,16,10,1, 11.9,1,1, 3.014, 10638.104, 174.584, 52595.633 20/05/18,17:47:06,17,10,1, 11.9,1,1, 3.014, 10638.096, 174.605, 52595.617 20/05/18,17:47:06,18,10,1, 11.9,1,1, 3.014, 10638.104, 174.611, 52595.602 20/05/18,17:47:06,19,10,1, 11.9,1,1, 3.014, 10638.122, 174.602, 52595.642 20/05/18,17:47:07,00,10,1, 11.9,1,1, 3.014, 10638.152, 174.550, 52595.544 20/05/18,17:47:07,01,10,1, 11.9,1,1, 3.014, 10638.140, 174.587, 52595.607 20/05/18,17:47:07,02,10,1, 11.9,1,1, 3.014, 10638.142, 174.591, 52595.647 20/05/18,17:47:07,03,10,1, 11.9,1,1, 3.014, 10638.121, 174.569, 52595.631 20/05/18,17:47:07,04,10,1, 11.9,1,1, 3.014, 10638.114, 174.572, 52595.638 20/05/18,17:47:07,05,10,1, 11.9,1,1, 3.014, 10638.124, 174.562, 52595.640 20/05/18,17:47:07,06,10,1, 11.9,1,1, 3.014, 10638.122, 174.567, 52595.649 20/05/18,17:47:07,07,10,1, 11.9,1,1, 3.014, 10638.139, 174.571, 52595.610 20/05/18,17:47:07,08,10,1, 11.9,1,1, 3.014, 10638.143, 174.582, 52595.640 20/05/18,17:47:07,09,10,1, 11.9,1,1, 3.014, 10638.126, 174.567, 52595.647 20/05/18,17:47:07,10,10,1, 11.9,1,1, 3.014, 10638.140, 174.567, 52595.638 20/05/18,17:47:07,11,10,1, 11.9,1,1, 3.014, 10638.157, 174.527, 52595.664 20/05/18,17:47:07,12,10,1, 11.9,1,1, 3.014, 10638.147, 174.565, 52595.635 20/05/18,17:47:07,13,10,1, 11.9,1,1, 3.014, 10638.141, 174.544, 52595.606 20/05/18,17:47:07,14,10,1, 11.9,1,1, 3.014, 10638.158, 174.521, 52595.608 20/05/18,17:47:07,15,10,1, 11.9,1,1, 3.014, 10638.117, 174.562, 52595.562 20/05/18,17:47:07,16,10,1, 11.9,1,1, 3.014, 10638.152, 174.549, 52595.569 20/05/18,17:47:07,17,10,1, 11.9,1,1, 3.014, 10638.144, 174.548, 52595.589 20/05/18,17:47:07,18,10,1, 11.9,1,1, 3.014, 10638.134, 174.561, 52595.601 20/05/18,17:47:07,19,10,1, 11.9,1,1, 3.014, 10638.159, 174.550, 52595.544 20/05/18,17:47:08,00,10,1, 11.9,1,1, 3.012, 10638.211, 174.485, 52595.532 20/05/18,17:47:08,01,10,1, 11.9,1,1, 3.012, 10638.154, 174.533, 52595.527 20/05/18,17:47:08,02,10,1, 11.9,1,1, 3.012, 10638.183, 174.551, 52595.540 20/05/18,17:47:08,03,10,1, 11.9,1,1, 3.012, 10638.169, 174.527, 52595.553 20/05/18,17:47:08,04,10,1, 11.9,1,1, 3.012, 10638.162, 174.524, 52595.578 20/05/18,17:47:08,05,10,1, 11.9,1,1, 3.012, 10638.169, 174.547, 52595.547 20/05/18,17:47:08,06,10,1, 11.9,1,1, 3.012, 10638.160, 174.523, 52595.547 20/05/18,17:47:08,07,10,1, 11.9,1,1, 3.012, 10638.160, 174.514, 52595.535 20/05/18,17:47:08,08,10,1, 11.9,1,1, 3.012, 10638.175, 174.521, 52595.565 20/05/18,17:47:08,09,10,1, 11.9,1,1, 3.012, 10638.185, 174.531, 52595.548 20/05/18,17:47:08,10,10,1, 11.9,1,1, 3.012, 10638.183, 174.514, 52595.531 20/05/18,17:47:08,11,10,1, 11.9,1,1, 3.012, 10638.172, 174.512, 52595.514 20/05/18,17:47:08,12,10,1, 11.9,1,1, 3.012, 10638.189, 174.503, 52595.507 20/05/18,17:47:08,13,10,1, 11.9,1,1, 3.012, 10638.176, 174.514, 52595.529 20/05/18,17:47:08,14,10,1, 11.9,1,1, 3.012, 10638.220, 174.506, 52595.552 20/05/18,17:47:08,15,10,1, 11.9,1,1, 3.012, 10638.217, 174.476, 52595.548 20/05/18,17:47:08,16,10,1, 11.9,1,1, 3.012, 10638.200, 174.490, 52595.525 20/05/18,17:47:08,17,10,1, 11.9,1,1, 3.012, 10638.201, 174.493, 52595.549 20/05/18,17:47:08,18,10,1, 11.9,1,1, 3.012, 10638.208, 174.471, 52595.550 20/05/18,17:47:08,19,10,1, 11.9,1,1, 3.012, 10638.216, 174.485, 52595.532 20/05/18,17:47:09,00,10,1, 11.9,1,1, 3.011, 10638.227, 174.453, 52595.486 20/05/18,17:47:09,01,10,1, 11.9,1,1, 3.011, 10638.208, 174.472, 52595.506 20/05/18,17:47:09,02,10,1, 11.9,1,1, 3.011, 10638.224, 174.481, 52595.576 20/05/18,17:47:09,03,10,1, 11.9,1,1, 3.011, 10638.210, 174.473, 52595.486 20/05/18,17:47:09,04,10,1, 11.9,1,1, 3.011, 10638.212, 174.454, 52595.514 20/05/18,17:47:09,05,10,1, 11.9,1,1, 3.011, 10638.210, 174.452, 52595.527 20/05/18,17:47:09,06,10,1, 11.9,1,1, 3.011, 10638.216, 174.440, 52595.460 20/05/18,17:47:09,07,10,1, 11.9,1,1, 3.011, 10638.218, 174.471, 52595.550 20/05/18,17:47:09,08,10,1, 11.9,1,1, 3.011, 10638.218, 174.471, 52595.520 20/05/18,17:47:09,09,10,1, 11.9,1,1, 3.011, 10638.232, 174.480, 52595.538 20/05/18,17:47:09,10,10,1, 11.9,1,1, 3.011, 10638.212, 174.464, 52595.505 20/05/18,17:47:09,11,10,1, 11.9,1,1, 3.011, 10638.236, 174.452, 52595.541 20/05/18,17:47:09,12,10,1, 11.9,1,1, 3.011, 10638.235, 174.462, 52595.503 20/05/18,17:47:09,13,10,1, 11.9,1,1, 3.011, 10638.262, 174.462, 52595.502 20/05/18,17:47:09,14,10,1, 11.9,1,1, 3.011, 10638.241, 174.466, 52595.464 20/05/18,17:47:09,15,10,1, 11.9,1,1, 3.011, 10638.211, 174.430, 52595.471 20/05/18,17:47:09,16,10,1, 11.9,1,1, 3.011, 10638.242, 174.437, 52595.487 20/05/18,17:47:09,17,10,1, 11.9,1,1, 3.011, 10638.256, 174.435, 52595.490 20/05/18,17:47:09,18,10,1, 11.9,1,1, 3.011, 10638.236, 174.428, 52595.493 20/05/18,17:47:09,19,10,1, 11.9,1,1, 3.011, 10638.234, 174.453, 52595.486 20/05/18,17:47:10,00,10,1, 11.9,1,1, 3.013, 10638.286, 174.348, 52595.414 20/05/18,17:47:10,01,10,1, 11.9,1,1, 3.013, 10638.253, 174.436, 52595.462 20/05/18,17:47:10,02,10,1, 11.9,1,1, 3.013, 10638.268, 174.448, 52595.479 20/05/18,17:47:10,03,10,1, 11.9,1,1, 3.013, 10638.245, 174.427, 52595.467 20/05/18,17:47:10,04,10,1, 11.9,1,1, 3.013, 10638.266, 174.440, 52595.457 20/05/18,17:47:10,05,10,1, 11.9,1,1, 3.013, 10638.245, 174.414, 52595.465 20/05/18,17:47:10,06,10,1, 11.9,1,1, 3.013, 10638.263, 174.391, 52595.449 20/05/18,17:47:10,07,10,1, 11.9,1,1, 3.013, 10638.263, 174.391, 52595.421 20/05/18,17:47:10,08,10,1, 11.9,1,1, 3.013, 10638.286, 174.392, 52595.438 20/05/18,17:47:10,09,10,1, 11.9,1,1, 3.013, 10638.265, 174.385, 52595.471 20/05/18,17:47:10,10,10,1, 11.9,1,1, 3.013, 10638.278, 174.372, 52595.418 20/05/18,17:47:10,11,10,1, 11.9,1,1, 3.013, 10638.282, 174.384, 52595.443 20/05/18,17:47:10,12,10,1, 11.9,1,1, 3.013, 10638.279, 174.405, 52595.474 20/05/18,17:47:10,13,10,1, 11.9,1,1, 3.013, 10638.261, 174.393, 52595.428 20/05/18,17:47:10,14,10,1, 11.9,1,1, 3.013, 10638.286, 174.383, 52595.415 20/05/18,17:47:10,15,10,1, 11.9,1,1, 3.013, 10638.281, 174.343, 52595.429 20/05/18,17:47:10,16,10,1, 11.9,1,1, 3.013, 10638.304, 174.353, 52595.430 20/05/18,17:47:10,17,10,1, 11.9,1,1, 3.013, 10638.275, 174.368, 52595.430 20/05/18,17:47:10,18,10,1, 11.9,1,1, 3.013, 10638.297, 174.365, 52595.400 20/05/18,17:47:10,19,10,1, 11.9,1,1, 3.013, 10638.292, 174.348, 52595.414 20/05/18,17:47:11,00,10,1, 11.9,1,1, 3.015, 10638.319, 174.311, 52595.326 20/05/18,17:47:11,01,10,1, 11.9,1,1, 3.015, 10638.292, 174.353, 52595.454 20/05/18,17:47:11,02,10,1, 11.9,1,1, 3.015, 10638.287, 174.357, 52595.395 20/05/18,17:47:11,03,10,1, 11.9,1,1, 3.015, 10638.267, 174.326, 52595.382 20/05/18,17:47:11,04,10,1, 11.9,1,1, 3.015, 10638.296, 174.344, 52595.413 20/05/18,17:47:11,05,10,1, 11.9,1,1, 3.015, 10638.286, 174.324, 52595.402 20/05/18,17:47:11,06,10,1, 11.9,1,1, 3.015, 10638.310, 174.340, 52595.370 20/05/18,17:47:11,07,10,1, 11.9,1,1, 3.015, 10638.302, 174.355, 52595.397 20/05/18,17:47:11,08,10,1, 11.9,1,1, 3.015, 10638.317, 174.326, 52595.378 20/05/18,17:47:11,09,10,1, 11.9,1,1, 3.015, 10638.338, 174.320, 52595.372 20/05/18,17:47:11,10,10,1, 11.9,1,1, 3.015, 10638.309, 174.320, 52595.387 20/05/18,17:47:11,11,10,1, 11.9,1,1, 3.015, 10638.306, 174.325, 52595.406 20/05/18,17:47:11,12,10,1, 11.9,1,1, 3.015, 10638.316, 174.330, 52595.401 20/05/18,17:47:11,13,10,1, 11.9,1,1, 3.015, 10638.327, 174.333, 52595.344 20/05/18,17:47:11,14,10,1, 11.9,1,1, 3.015, 10638.327, 174.319, 52595.376 20/05/18,17:47:11,15,10,1, 11.9,1,1, 3.015, 10638.322, 174.329, 52595.373 20/05/18,17:47:11,16,10,1, 11.9,1,1, 3.015, 10638.327, 174.342, 52595.398 20/05/18,17:47:11,17,10,1, 11.9,1,1, 3.015, 10638.320, 174.325, 52595.348 20/05/18,17:47:11,18,10,1, 11.9,1,1, 3.015, 10638.320, 174.304, 52595.331 20/05/18,17:47:11,19,10,1, 11.9,1,1, 3.015, 10638.327, 174.311, 52595.326 20/05/18,17:47:12,00,10,1, 11.9,1,1, 3.011, 10638.378, 174.239, 52595.321 20/05/18,17:47:12,01,10,1, 11.9,1,1, 3.011, 10638.326, 174.273, 52595.319 20/05/18,17:47:12,02,10,1, 11.9,1,1, 3.011, 10638.325, 174.292, 52595.327 20/05/18,17:47:12,03,10,1, 11.9,1,1, 3.011, 10638.331, 174.285, 52595.354 20/05/18,17:47:12,04,10,1, 11.9,1,1, 3.011, 10638.320, 174.266, 52595.327 20/05/18,17:47:12,05,10,1, 11.9,1,1, 3.011, 10638.358, 174.294, 52595.350 20/05/18,17:47:12,06,10,1, 11.9,1,1, 3.011, 10638.344, 174.288, 52595.369 20/05/18,17:47:12,07,10,1, 11.9,1,1, 3.011, 10638.353, 174.277, 52595.332 20/05/18,17:47:12,08,10,1, 11.9,1,1, 3.011, 10638.352, 174.303, 52595.360 20/05/18,17:47:12,09,10,1, 11.9,1,1, 3.011, 10638.364, 174.253, 52595.359 20/05/18,17:47:12,10,10,1, 11.9,1,1, 3.011, 10638.339, 174.277, 52595.365 20/05/18,17:47:12,11,10,1, 11.9,1,1, 3.011, 10638.356, 174.253, 52595.357 20/05/18,17:47:12,12,10,1, 11.9,1,1, 3.011, 10638.364, 174.286, 52595.369 20/05/18,17:47:12,13,10,1, 11.9,1,1, 3.011, 10638.352, 174.261, 52595.294 20/05/18,17:47:12,14,10,1, 11.9,1,1, 3.011, 10638.367, 174.274, 52595.334 20/05/18,17:47:12,15,10,1, 11.9,1,1, 3.011, 10638.360, 174.248, 52595.316 20/05/18,17:47:12,16,10,1, 11.9,1,1, 3.011, 10638.357, 174.258, 52595.307 20/05/18,17:47:12,17,10,1, 11.9,1,1, 3.011, 10638.387, 174.268, 52595.282 20/05/18,17:47:12,18,10,1, 11.9,1,1, 3.011, 10638.369, 174.240, 52595.306 20/05/18,17:47:12,19,10,1, 11.9,1,1, 3.011, 10638.380, 174.239, 52595.321 20/05/18,17:47:13,00,10,1, 11.9,1,1, 3.011, 10638.411, 174.188, 52595.195 20/05/18,17:47:13,01,10,1, 11.9,1,1, 3.011, 10638.366, 174.241, 52595.297 20/05/18,17:47:13,02,10,1, 11.9,1,1, 3.011, 10638.345, 174.224, 52595.289 20/05/18,17:47:13,03,10,1, 11.9,1,1, 3.011, 10638.353, 174.205, 52595.308 20/05/18,17:47:13,04,10,1, 11.9,1,1, 3.011, 10638.337, 174.211, 52595.259 20/05/18,17:47:13,05,10,1, 11.9,1,1, 3.011, 10638.381, 174.203, 52595.312 20/05/18,17:47:13,06,10,1, 11.9,1,1, 3.011, 10638.369, 174.220, 52595.274 20/05/18,17:47:13,07,10,1, 11.9,1,1, 3.011, 10638.371, 174.230, 52595.254 20/05/18,17:47:13,08,10,1, 11.9,1,1, 3.011, 10638.382, 174.222, 52595.232 20/05/18,17:47:13,09,10,1, 11.9,1,1, 3.011, 10638.365, 174.192, 52595.230 20/05/18,17:47:13,10,10,1, 11.9,1,1, 3.011, 10638.379, 174.224, 52595.232 20/05/18,17:47:13,11,10,1, 11.9,1,1, 3.011, 10638.402, 174.201, 52595.250 20/05/18,17:47:13,12,10,1, 11.9,1,1, 3.011, 10638.384, 174.212, 52595.265 20/05/18,17:47:13,13,10,1, 11.9,1,1, 3.011, 10638.416, 174.198, 52595.248 20/05/18,17:47:13,14,10,1, 11.9,1,1, 3.011, 10638.389, 174.201, 52595.234 20/05/18,17:47:13,15,10,1, 11.9,1,1, 3.011, 10638.402, 174.182, 52595.248 20/05/18,17:47:13,16,10,1, 11.9,1,1, 3.011, 10638.384, 174.173, 52595.220 20/05/18,17:47:13,17,10,1, 11.9,1,1, 3.011, 10638.385, 174.186, 52595.228 20/05/18,17:47:13,18,10,1, 11.9,1,1, 3.011, 10638.418, 174.184, 52595.200 20/05/18,17:47:13,19,10,1, 11.9,1,1, 3.011, 10638.419, 174.188, 52595.195 20/05/18,17:47:14,00,10,1, 11.9,1,1, 3.010, 10638.436, 174.124, 52595.185 20/05/18,17:47:14,01,10,1, 11.9,1,1, 3.010, 10638.409, 174.176, 52595.177 20/05/18,17:47:14,02,10,1, 11.9,1,1, 3.010, 10638.414, 174.156, 52595.198 20/05/18,17:47:14,03,10,1, 11.9,1,1, 3.010, 10638.403, 174.157, 52595.213 20/05/18,17:47:14,04,10,1, 11.9,1,1, 3.010, 10638.418, 174.166, 52595.210 20/05/18,17:47:14,05,10,1, 11.9,1,1, 3.010, 10638.434, 174.188, 52595.210 20/05/18,17:47:14,06,10,1, 11.9,1,1, 3.010, 10638.440, 174.140, 52595.189 20/05/18,17:47:14,07,10,1, 11.9,1,1, 3.010, 10638.410, 174.164, 52595.202 20/05/18,17:47:14,08,10,1, 11.9,1,1, 3.010, 10638.426, 174.128, 52595.217 20/05/18,17:47:14,09,10,1, 11.9,1,1, 3.010, 10638.426, 174.166, 52595.229 20/05/18,17:47:14,10,10,1, 11.9,1,1, 3.010, 10638.417, 174.138, 52595.184 20/05/18,17:47:14,11,10,1, 11.9,1,1, 3.010, 10638.438, 174.157, 52595.224 20/05/18,17:47:14,12,10,1, 11.9,1,1, 3.010, 10638.467, 174.145, 52595.211 20/05/18,17:47:14,13,10,1, 11.9,1,1, 3.010, 10638.413, 174.152, 52595.212 20/05/18,17:47:14,14,10,1, 11.9,1,1, 3.010, 10638.443, 174.136, 52595.215 20/05/18,17:47:14,15,10,1, 11.9,1,1, 3.010, 10638.436, 174.157, 52595.200 20/05/18,17:47:14,16,10,1, 11.9,1,1, 3.010, 10638.446, 174.105, 52595.204 20/05/18,17:47:14,17,10,1, 11.9,1,1, 3.010, 10638.453, 174.115, 52595.183 20/05/18,17:47:14,18,10,1, 11.9,1,1, 3.010, 10638.452, 174.129, 52595.179 20/05/18,17:47:14,19,10,1, 11.9,1,1, 3.010, 10638.437, 174.124, 52595.185 20/05/18,17:47:15,00,10,1, 11.9,1,1, 3.013, 10638.511, 174.059, 52595.110 20/05/18,17:47:15,01,10,1, 11.9,1,1, 3.013, 10638.462, 174.113, 52595.126 20/05/18,17:47:15,02,10,1, 11.9,1,1, 3.013, 10638.457, 174.095, 52595.121 20/05/18,17:47:15,03,10,1, 11.9,1,1, 3.013, 10638.483, 174.114, 52595.203 20/05/18,17:47:15,04,10,1, 11.9,1,1, 3.013, 10638.476, 174.101, 52595.193 20/05/18,17:47:15,05,10,1, 11.9,1,1, 3.013, 10638.485, 174.108, 52595.167 20/05/18,17:47:15,06,10,1, 11.9,1,1, 3.013, 10638.472, 174.109, 52595.177 20/05/18,17:47:15,07,10,1, 11.9,1,1, 3.013, 10638.452, 174.104, 52595.166 20/05/18,17:47:15,08,10,1, 11.9,1,1, 3.013, 10638.467, 174.085, 52595.145 20/05/18,17:47:15,09,10,1, 11.9,1,1, 3.013, 10638.471, 174.087, 52595.132 20/05/18,17:47:15,10,10,1, 11.9,1,1, 3.013, 10638.461, 174.074, 52595.200 20/05/18,17:47:15,11,10,1, 11.9,1,1, 3.013, 10638.478, 174.087, 52595.165 20/05/18,17:47:15,12,10,1, 11.9,1,1, 3.013, 10638.462, 174.086, 52595.154 20/05/18,17:47:15,13,10,1, 11.9,1,1, 3.013, 10638.488, 174.104, 52595.183 20/05/18,17:47:15,14,10,1, 11.9,1,1, 3.013, 10638.489, 174.075, 52595.155 20/05/18,17:47:15,15,10,1, 11.9,1,1, 3.013, 10638.498, 174.076, 52595.134 20/05/18,17:47:15,16,10,1, 11.9,1,1, 3.013, 10638.495, 174.047, 52595.127 20/05/18,17:47:15,17,10,1, 11.9,1,1, 3.013, 10638.488, 174.058, 52595.131 20/05/18,17:47:15,18,10,1, 11.9,1,1, 3.013, 10638.496, 174.055, 52595.151 20/05/18,17:47:15,19,10,1, 11.9,1,1, 3.013, 10638.516, 174.059, 52595.110 20/05/18,17:47:16,00,10,1, 11.9,1,1, 3.015, 10638.545, 173.996, 52595.072 20/05/18,17:47:16,01,10,1, 11.9,1,1, 3.015, 10638.507, 174.059, 52595.136 20/05/18,17:47:16,02,10,1, 11.9,1,1, 3.015, 10638.490, 174.087, 52595.101 20/05/18,17:47:16,03,10,1, 11.9,1,1, 3.015, 10638.520, 174.052, 52595.121 20/05/18,17:47:16,04,10,1, 11.9,1,1, 3.015, 10638.503, 174.046, 52595.099 20/05/18,17:47:16,05,10,1, 11.9,1,1, 3.015, 10638.525, 174.048, 52595.141 20/05/18,17:47:16,06,10,1, 11.9,1,1, 3.015, 10638.542, 174.032, 52595.072 20/05/18,17:47:16,07,10,1, 11.9,1,1, 3.015, 10638.528, 173.984, 52595.087 20/05/18,17:47:16,08,10,1, 11.9,1,1, 3.015, 10638.531, 174.020, 52595.073 20/05/18,17:47:16,09,10,1, 11.9,1,1, 3.015, 10638.529, 174.018, 52595.136 20/05/18,17:47:16,10,10,1, 11.9,1,1, 3.015, 10638.490, 174.032, 52595.133 20/05/18,17:47:16,11,10,1, 11.9,1,1, 3.015, 10638.551, 174.005, 52595.077 20/05/18,17:47:16,12,10,1, 11.9,1,1, 3.015, 10638.547, 174.015, 52595.078 20/05/18,17:47:16,13,10,1, 11.9,1,1, 3.015, 10638.521, 174.013, 52595.119 20/05/18,17:47:16,14,10,1, 11.9,1,1, 3.015, 10638.528, 174.018, 52595.044 20/05/18,17:47:16,15,10,1, 11.9,1,1, 3.015, 10638.528, 174.015, 52595.056 20/05/18,17:47:16,16,10,1, 11.9,1,1, 3.015, 10638.518, 173.982, 52595.078 20/05/18,17:47:16,17,10,1, 11.9,1,1, 3.015, 10638.547, 174.003, 52595.057 20/05/18,17:47:16,18,10,1, 11.9,1,1, 3.015, 10638.549, 173.992, 52595.076 20/05/18,17:47:16,19,10,1, 11.9,1,1, 3.015, 10638.553, 173.996, 52595.072 20/05/18,17:47:17,00,10,1, 11.9,1,1, 3.011, 10638.620, 173.904, 52595.041 20/05/18,17:47:17,01,10,1, 11.9,1,1, 3.011, 10638.546, 173.967, 52595.090 20/05/18,17:47:17,02,10,1, 11.9,1,1, 3.011, 10638.549, 173.978, 52595.052 20/05/18,17:47:17,03,10,1, 11.9,1,1, 3.011, 10638.561, 173.977, 52595.062 20/05/18,17:47:17,04,10,1, 11.9,1,1, 3.011, 10638.561, 173.991, 52595.074 20/05/18,17:47:17,05,10,1, 11.9,1,1, 3.011, 10638.570, 173.973, 52595.081 20/05/18,17:47:17,06,10,1, 11.9,1,1, 3.011, 10638.574, 173.945, 52595.073 20/05/18,17:47:17,07,10,1, 11.9,1,1, 3.011, 10638.571, 173.978, 52595.111 20/05/18,17:47:17,08,10,1, 11.9,1,1, 3.011, 10638.582, 173.961, 52595.050 20/05/18,17:47:17,09,10,1, 11.9,1,1, 3.011, 10638.543, 173.952, 52595.010 20/05/18,17:47:17,10,10,1, 11.9,1,1, 3.011, 10638.561, 173.962, 52595.011 20/05/18,17:47:17,11,10,1, 11.9,1,1, 3.011, 10638.591, 173.938, 52595.059 20/05/18,17:47:17,12,10,1, 11.9,1,1, 3.011, 10638.563, 173.923, 52595.031 20/05/18,17:47:17,13,10,1, 11.9,1,1, 3.011, 10638.564, 173.931, 52595.040 20/05/18,17:47:17,14,10,1, 11.9,1,1, 3.011, 10638.564, 173.942, 52595.028 20/05/18,17:47:17,15,10,1, 11.9,1,1, 3.011, 10638.581, 173.925, 52595.029 20/05/18,17:47:17,16,10,1, 11.9,1,1, 3.011, 10638.579, 173.902, 52595.038 20/05/18,17:47:17,17,10,1, 11.9,1,1, 3.011, 10638.587, 173.909, 52595.048 20/05/18,17:47:17,18,10,1, 11.9,1,1, 3.011, 10638.616, 173.905, 52595.029 20/05/18,17:47:17,19,10,1, 11.9,1,1, 3.011, 10638.622, 173.904, 52595.041 20/05/18,17:47:18,00,10,1, 11.9,1,1, 3.011, 10638.595, 173.859, 52594.992 20/05/18,17:47:18,01,10,1, 11.9,1,1, 3.011, 10638.601, 173.889, 52594.982 20/05/18,17:47:18,02,10,1, 11.9,1,1, 3.011, 10638.589, 173.884, 52595.021 20/05/18,17:47:18,03,10,1, 11.9,1,1, 3.011, 10638.586, 173.862, 52594.963 20/05/18,17:47:18,04,10,1, 11.9,1,1, 3.011, 10638.570, 173.875, 52595.020 20/05/18,17:47:18,05,10,1, 11.9,1,1, 3.011, 10638.620, 173.855, 52594.997 20/05/18,17:47:18,06,10,1, 11.9,1,1, 3.011, 10638.623, 173.896, 52595.029 20/05/18,17:47:18,07,10,1, 11.9,1,1, 3.011, 10638.613, 173.870, 52595.024 20/05/18,17:47:18,08,10,1, 11.9,1,1, 3.011, 10638.608, 173.885, 52595.031 20/05/18,17:47:18,09,10,1, 11.9,1,1, 3.011, 10638.620, 173.889, 52594.969 20/05/18,17:47:18,10,10,1, 11.9,1,1, 3.011, 10638.606, 173.873, 52595.007 20/05/18,17:47:18,11,10,1, 11.9,1,1, 3.011, 10638.611, 173.867, 52594.991 20/05/18,17:47:18,12,10,1, 11.9,1,1, 3.011, 10638.642, 173.858, 52594.988 20/05/18,17:47:18,13,10,1, 11.9,1,1, 3.011, 10638.600, 173.859, 52595.016 20/05/18,17:47:18,14,10,1, 11.9,1,1, 3.011, 10638.615, 173.847, 52594.994 20/05/18,17:47:18,15,10,1, 11.9,1,1, 3.011, 10638.642, 173.837, 52594.975 20/05/18,17:47:18,16,10,1, 11.9,1,1, 3.011, 10638.613, 173.851, 52594.977 20/05/18,17:47:18,17,10,1, 11.9,1,1, 3.011, 10638.640, 173.843, 52595.008 20/05/18,17:47:18,18,10,1, 11.9,1,1, 3.011, 10638.652, 173.830, 52594.980 20/05/18,17:47:18,19,10,1, 11.9,1,1, 3.011, 10638.601, 173.859, 52594.992 20/05/18,17:47:19,00,10,1, 11.9,1,1, 3.014, 10638.670, 173.791, 52594.879 20/05/18,17:47:19,01,10,1, 11.9,1,1, 3.014, 10638.623, 173.850, 52595.013 20/05/18,17:47:19,02,10,1, 11.9,1,1, 3.014, 10638.651, 173.812, 52594.995 20/05/18,17:47:19,03,10,1, 11.9,1,1, 3.014, 10638.663, 173.818, 52594.971 20/05/18,17:47:19,04,10,1, 11.9,1,1, 3.014, 10638.627, 173.830, 52594.967 20/05/18,17:47:19,05,10,1, 11.9,1,1, 3.014, 10638.650, 173.840, 52594.976 20/05/18,17:47:19,06,10,1, 11.9,1,1, 3.014, 10638.641, 173.828, 52594.953 20/05/18,17:47:19,07,10,1, 11.9,1,1, 3.014, 10638.643, 173.806, 52594.949 20/05/18,17:47:19,08,10,1, 11.9,1,1, 3.014, 10638.644, 173.814, 52594.970 20/05/18,17:47:19,09,10,1, 11.9,1,1, 3.014, 10638.645, 173.804, 52594.948 20/05/18,17:47:19,10,10,1, 11.9,1,1, 3.014, 10638.645, 173.785, 52594.957 20/05/18,17:47:19,11,10,1, 11.9,1,1, 3.014, 10638.650, 173.778, 52594.955 20/05/18,17:47:19,12,10,1, 11.9,1,1, 3.014, 10638.669, 173.793, 52594.933 20/05/18,17:47:19,13,10,1, 11.9,1,1, 3.014, 10638.665, 173.771, 52594.941 20/05/18,17:47:19,14,10,1, 11.9,1,1, 3.014, 10638.671, 173.790, 52594.874 20/05/18,17:47:19,15,10,1, 11.9,1,1, 3.014, 10638.655, 173.805, 52594.929 20/05/18,17:47:19,16,10,1, 11.9,1,1, 3.014, 10638.690, 173.796, 52594.946 20/05/18,17:47:19,17,10,1, 11.9,1,1, 3.014, 10638.658, 173.766, 52594.900 20/05/18,17:47:19,18,10,1, 11.9,1,1, 3.014, 10638.658, 173.789, 52594.923 20/05/18,17:47:19,19,10,1, 11.9,1,1, 3.014, 10638.676, 173.791, 52594.879 20/05/18,17:47:20,00,10,1, 11.8,1,1, 3.010, 10638.720, 173.679, 52594.876 20/05/18,17:47:20,01,10,1, 11.8,1,1, 3.010, 10638.684, 173.734, 52594.888 20/05/18,17:47:20,02,10,1, 11.8,1,1, 3.010, 10638.689, 173.767, 52594.921 20/05/18,17:47:20,03,10,1, 11.8,1,1, 3.010, 10638.672, 173.746, 52594.897 20/05/18,17:47:20,04,10,1, 11.8,1,1, 3.010, 10638.674, 173.756, 52594.907 20/05/18,17:47:20,05,10,1, 11.8,1,1, 3.010, 10638.692, 173.747, 52594.927 20/05/18,17:47:20,06,10,1, 11.8,1,1, 3.010, 10638.692, 173.735, 52594.918 20/05/18,17:47:20,07,10,1, 11.8,1,1, 3.010, 10638.694, 173.748, 52594.879 20/05/18,17:47:20,08,10,1, 11.8,1,1, 3.010, 10638.708, 173.732, 52594.839 20/05/18,17:47:20,09,10,1, 11.8,1,1, 3.010, 10638.695, 173.753, 52594.880 20/05/18,17:47:20,10,10,1, 11.8,1,1, 3.010, 10638.669, 173.719, 52594.893 20/05/18,17:47:20,11,10,1, 11.8,1,1, 3.010, 10638.706, 173.729, 52594.903 20/05/18,17:47:20,12,10,1, 11.8,1,1, 3.010, 10638.721, 173.727, 52594.839 20/05/18,17:47:20,13,10,1, 11.8,1,1, 3.010, 10638.712, 173.731, 52594.844 20/05/18,17:47:20,14,10,1, 11.8,1,1, 3.010, 10638.725, 173.735, 52594.867 20/05/18,17:47:20,15,10,1, 11.8,1,1, 3.010, 10638.738, 173.706, 52594.864 20/05/18,17:47:20,16,10,1, 11.8,1,1, 3.010, 10638.727, 173.734, 52594.874 20/05/18,17:47:20,17,10,1, 11.8,1,1, 3.010, 10638.750, 173.742, 52594.859 20/05/18,17:47:20,18,10,1, 11.8,1,1, 3.010, 10638.736, 173.716, 52594.869 20/05/18,17:47:20,19,10,1, 11.8,1,1, 3.010, 10638.726, 173.679, 52594.876 20/05/18,17:47:21,00,10,1, 11.9,1,1, 3.013, 10638.762, 173.600, 52594.793 20/05/18,17:47:21,01,10,1, 11.9,1,1, 3.013, 10638.715, 173.689, 52594.852 20/05/18,17:47:21,02,10,1, 11.9,1,1, 3.013, 10638.721, 173.678, 52594.847 20/05/18,17:47:21,03,10,1, 11.9,1,1, 3.013, 10638.724, 173.697, 52594.830 20/05/18,17:47:21,04,10,1, 11.9,1,1, 3.013, 10638.747, 173.698, 52594.843 20/05/18,17:47:21,05,10,1, 11.9,1,1, 3.013, 10638.742, 173.679, 52594.819 20/05/18,17:47:21,06,10,1, 11.9,1,1, 3.013, 10638.733, 173.668, 52594.843 20/05/18,17:47:21,07,10,1, 11.9,1,1, 3.013, 10638.728, 173.660, 52594.839 20/05/18,17:47:21,08,10,1, 11.9,1,1, 3.013, 10638.735, 173.679, 52594.835 20/05/18,17:47:21,09,10,1, 11.9,1,1, 3.013, 10638.737, 173.652, 52594.826 20/05/18,17:47:21,10,10,1, 11.9,1,1, 3.013, 10638.707, 173.676, 52594.804 20/05/18,17:47:21,11,10,1, 11.9,1,1, 3.013, 10638.726, 173.648, 52594.804 20/05/18,17:47:21,12,10,1, 11.9,1,1, 3.013, 10638.736, 173.632, 52594.784 20/05/18,17:47:21,13,10,1, 11.9,1,1, 3.013, 10638.734, 173.620, 52594.813 20/05/18,17:47:21,14,10,1, 11.9,1,1, 3.013, 10638.742, 173.666, 52594.800 20/05/18,17:47:21,15,10,1, 11.9,1,1, 3.013, 10638.741, 173.643, 52594.826 20/05/18,17:47:21,16,10,1, 11.9,1,1, 3.013, 10638.742, 173.620, 52594.817 20/05/18,17:47:21,17,10,1, 11.9,1,1, 3.013, 10638.762, 173.630, 52594.790 20/05/18,17:47:21,18,10,1, 11.9,1,1, 3.013, 10638.732, 173.608, 52594.822 20/05/18,17:47:21,19,10,1, 11.9,1,1, 3.013, 10638.768, 173.600, 52594.793 20/05/18,17:47:22,00,10,1, 11.9,1,1, 3.015, 10638.787, 173.564, 52594.737 20/05/18,17:47:22,01,10,1, 11.9,1,1, 3.015, 10638.761, 173.584, 52594.789 20/05/18,17:47:22,02,10,1, 11.9,1,1, 3.015, 10638.773, 173.572, 52594.769 20/05/18,17:47:22,03,10,1, 11.9,1,1, 3.015, 10638.763, 173.583, 52594.740 20/05/18,17:47:22,04,10,1, 11.9,1,1, 3.015, 10638.782, 173.584, 52594.757 20/05/18,17:47:22,05,10,1, 11.9,1,1, 3.015, 10638.749, 173.586, 52594.798 20/05/18,17:47:22,06,10,1, 11.9,1,1, 3.015, 10638.753, 173.589, 52594.788 20/05/18,17:47:22,07,10,1, 11.9,1,1, 3.015, 10638.770, 173.580, 52594.699 20/05/18,17:47:22,08,10,1, 11.9,1,1, 3.015, 10638.808, 173.570, 52594.675 20/05/18,17:47:22,09,10,1, 11.9,1,1, 3.015, 10638.750, 173.590, 52594.815 20/05/18,17:47:22,10,10,1, 11.9,1,1, 3.015, 10638.769, 173.601, 52594.822 20/05/18,17:47:22,11,10,1, 11.9,1,1, 3.015, 10638.761, 173.578, 52594.751 20/05/18,17:47:22,12,10,1, 11.9,1,1, 3.015, 10638.775, 173.571, 52594.749 20/05/18,17:47:22,13,10,1, 11.9,1,1, 3.015, 10638.779, 173.560, 52594.738 20/05/18,17:47:22,14,10,1, 11.9,1,1, 3.015, 10638.779, 173.550, 52594.756 20/05/18,17:47:22,15,10,1, 11.9,1,1, 3.015, 10638.785, 173.520, 52594.701 20/05/18,17:47:22,16,10,1, 11.9,1,1, 3.015, 10638.795, 173.547, 52594.683 20/05/18,17:47:22,17,10,1, 11.9,1,1, 3.015, 10638.780, 173.561, 52594.707 20/05/18,17:47:22,18,10,1, 11.9,1,1, 3.015, 10638.812, 173.556, 52594.701 20/05/18,17:47:22,19,10,1, 11.9,1,1, 3.015, 10638.794, 173.564, 52594.737 20/05/18,17:47:23,00,10,1, 11.9,1,1, 3.011, 10638.828, 173.471, 52594.590 20/05/18,17:47:23,01,10,1, 11.9,1,1, 3.011, 10638.803, 173.552, 52594.721 20/05/18,17:47:23,02,10,1, 11.9,1,1, 3.011, 10638.813, 173.523, 52594.702 20/05/18,17:47:23,03,10,1, 11.9,1,1, 3.011, 10638.805, 173.536, 52594.687 20/05/18,17:47:23,04,10,1, 11.9,1,1, 3.011, 10638.798, 173.518, 52594.723 20/05/18,17:47:23,05,10,1, 11.9,1,1, 3.011, 10638.795, 173.544, 52594.696 20/05/18,17:47:23,06,10,1, 11.9,1,1, 3.011, 10638.811, 173.530, 52594.681 20/05/18,17:47:23,07,10,1, 11.9,1,1, 3.011, 10638.799, 173.553, 52594.706 20/05/18,17:47:23,08,10,1, 11.9,1,1, 3.011, 10638.811, 173.521, 52594.694 20/05/18,17:47:23,09,10,1, 11.9,1,1, 3.011, 10638.814, 173.498, 52594.687 20/05/18,17:47:23,10,10,1, 11.9,1,1, 3.011, 10638.821, 173.490, 52594.707 20/05/18,17:47:23,11,10,1, 11.9,1,1, 3.011, 10638.811, 173.473, 52594.693 20/05/18,17:47:23,12,10,1, 11.9,1,1, 3.011, 10638.820, 173.480, 52594.670 20/05/18,17:47:23,13,10,1, 11.9,1,1, 3.011, 10638.824, 173.481, 52594.696 20/05/18,17:47:23,14,10,1, 11.9,1,1, 3.011, 10638.829, 173.495, 52594.683 20/05/18,17:47:23,15,10,1, 11.9,1,1, 3.011, 10638.828, 173.505, 52594.675 20/05/18,17:47:23,16,10,1, 11.9,1,1, 3.011, 10638.833, 173.473, 52594.703 20/05/18,17:47:23,17,10,1, 11.9,1,1, 3.011, 10638.840, 173.504, 52594.930 20/05/18,17:47:23,18,10,1, 11.9,1,1, 3.011, 10638.861, 173.460, 52594.591 20/05/18,17:47:23,19,10,1, 11.9,1,1, 3.011, 10638.836, 173.471, 52594.590 20/05/18,17:47:24,00,10,1, 11.9,1,1, 3.010, 10638.878, 173.399, 52594.577 20/05/18,17:47:24,01,10,1, 11.9,1,1, 3.010, 10638.850, 173.458, 52594.631 20/05/18,17:47:24,02,10,1, 11.9,1,1, 3.010, 10638.850, 173.480, 52594.642 20/05/18,17:47:24,03,10,1, 11.9,1,1, 3.010, 10638.859, 173.451, 52594.617 20/05/18,17:47:24,04,10,1, 11.9,1,1, 3.010, 10638.837, 173.458, 52594.615 20/05/18,17:47:24,05,10,1, 11.9,1,1, 3.010, 10638.836, 173.452, 52594.586 20/05/18,17:47:24,06,10,1, 11.9,1,1, 3.010, 10638.857, 173.433, 52594.625 20/05/18,17:47:24,07,10,1, 11.9,1,1, 3.010, 10638.847, 173.447, 52594.624 20/05/18,17:47:24,08,10,1, 11.9,1,1, 3.010, 10638.865, 173.418, 52594.687 20/05/18,17:47:24,09,10,1, 11.9,1,1, 3.010, 10638.864, 173.415, 52594.634 20/05/18,17:47:24,10,10,1, 11.9,1,1, 3.010, 10638.848, 173.411, 52594.623 20/05/18,17:47:24,11,10,1, 11.9,1,1, 3.010, 10638.875, 173.428, 52594.628 20/05/18,17:47:24,12,10,1, 11.9,1,1, 3.010, 10638.883, 173.410, 52594.614 20/05/18,17:47:24,13,10,1, 11.9,1,1, 3.010, 10638.860, 173.413, 52594.631 20/05/18,17:47:24,14,10,1, 11.9,1,1, 3.010, 10638.876, 173.421, 52594.615 20/05/18,17:47:24,15,10,1, 11.9,1,1, 3.010, 10638.866, 173.434, 52594.642 20/05/18,17:47:24,16,10,1, 11.9,1,1, 3.010, 10638.877, 173.416, 52594.597 20/05/18,17:47:24,17,10,1, 11.9,1,1, 3.010, 10638.884, 173.399, 52594.592 20/05/18,17:47:24,18,10,1, 11.9,1,1, 3.010, 10638.874, 173.386, 52594.546 20/05/18,17:47:24,19,10,1, 11.9,1,1, 3.010, 10638.881, 173.399, 52594.577 20/05/18,17:47:25,00,10,1, 11.9,1,1, 3.013, 10638.903, 173.312, 52594.521 20/05/18,17:47:25,01,10,1, 11.9,1,1, 3.013, 10638.908, 173.373, 52594.556 20/05/18,17:47:25,02,10,1, 11.9,1,1, 3.013, 10638.905, 173.366, 52594.543 20/05/18,17:47:25,03,10,1, 11.9,1,1, 3.013, 10638.900, 173.363, 52594.532 20/05/18,17:47:25,04,10,1, 11.9,1,1, 3.013, 10638.866, 173.340, 52594.543 20/05/18,17:47:25,05,10,1, 11.9,1,1, 3.013, 10638.895, 173.387, 52594.561 20/05/18,17:47:25,06,10,1, 11.9,1,1, 3.013, 10638.875, 173.388, 52594.562 20/05/18,17:47:25,07,10,1, 11.9,1,1, 3.013, 10638.892, 173.356, 52594.496 20/05/18,17:47:25,08,10,1, 11.9,1,1, 3.013, 10638.907, 173.356, 52594.499 20/05/18,17:47:25,09,10,1, 11.9,1,1, 3.013, 10638.923, 173.345, 52594.477 20/05/18,17:47:25,10,10,1, 11.9,1,1, 3.013, 10638.913, 173.334, 52594.505 20/05/18,17:47:25,11,10,1, 11.9,1,1, 3.013, 10638.911, 173.346, 52594.519 20/05/18,17:47:25,12,10,1, 11.9,1,1, 3.013, 10638.910, 173.327, 52594.532 20/05/18,17:47:25,13,10,1, 11.9,1,1, 3.013, 10638.891, 173.313, 52594.540 20/05/18,17:47:25,14,10,1, 11.9,1,1, 3.013, 10638.943, 173.365, 52594.576 20/05/18,17:47:25,15,10,1, 11.9,1,1, 3.013, 10638.889, 173.314, 52594.607 20/05/18,17:47:25,16,10,1, 11.9,1,1, 3.013, 10638.944, 173.310, 52594.480 20/05/18,17:47:25,17,10,1, 11.9,1,1, 3.013, 10638.979, 173.344, 52594.500 20/05/18,17:47:25,18,10,1, 11.9,1,1, 3.013, 10638.928, 173.328, 52594.488 20/05/18,17:47:25,19,10,1, 11.9,1,1, 3.013, 10638.912, 173.312, 52594.521 20/05/18,17:47:26,00,10,1, 11.9,1,1, 3.010, 10638.953, 173.262, 52594.436 20/05/18,17:47:26,01,10,1, 11.9,1,1, 3.010, 10638.932, 173.294, 52594.484 20/05/18,17:47:26,02,10,1, 11.9,1,1, 3.010, 10638.945, 173.295, 52594.507 20/05/18,17:47:26,03,10,1, 11.9,1,1, 3.010, 10638.946, 173.329, 52594.497 20/05/18,17:47:26,04,10,1, 11.9,1,1, 3.010, 10638.943, 173.303, 52594.502 20/05/18,17:47:26,05,10,1, 11.9,1,1, 3.010, 10638.963, 173.313, 52594.485 20/05/18,17:47:26,06,10,1, 11.9,1,1, 3.010, 10638.954, 173.299, 52594.507 20/05/18,17:47:26,07,10,1, 11.9,1,1, 3.010, 10638.939, 173.280, 52594.509 20/05/18,17:47:26,08,10,1, 11.9,1,1, 3.010, 10638.954, 173.290, 52594.482 20/05/18,17:47:26,09,10,1, 11.9,1,1, 3.010, 10638.916, 173.263, 52594.473 20/05/18,17:47:26,10,10,1, 11.9,1,1, 3.010, 10638.928, 173.274, 52594.493 20/05/18,17:47:26,11,10,1, 11.9,1,1, 3.010, 10638.951, 173.262, 52594.501 20/05/18,17:47:26,12,10,1, 11.9,1,1, 3.010, 10638.945, 173.262, 52594.470 20/05/18,17:47:26,13,10,1, 11.9,1,1, 3.010, 10638.942, 173.246, 52594.469 20/05/18,17:47:26,14,10,1, 11.9,1,1, 3.010, 10638.960, 173.260, 52594.471 20/05/18,17:47:26,15,10,1, 11.9,1,1, 3.010, 10638.970, 173.251, 52594.477 20/05/18,17:47:26,16,10,1, 11.9,1,1, 3.010, 10638.954, 173.239, 52594.455 20/05/18,17:47:26,17,10,1, 11.9,1,1, 3.010, 10638.986, 173.267, 52594.461 20/05/18,17:47:26,18,10,1, 11.9,1,1, 3.010, 10638.940, 173.250, 52594.408 20/05/18,17:47:26,19,10,1, 11.9,1,1, 3.010, 10638.957, 173.262, 52594.436 20/05/18,17:47:27,00,11,1, 11.9,1,1, 3.014, 10639.020, 173.193, 52594.428 20/05/18,17:47:27,01,11,1, 11.9,1,1, 3.014, 10638.949, 173.257, 52594.396 20/05/18,17:47:27,02,11,1, 11.9,1,1, 3.014, 10638.972, 173.242, 52594.405 20/05/18,17:47:27,03,11,1, 11.9,1,1, 3.014, 10638.982, 173.236, 52594.447 20/05/18,17:47:27,04,11,1, 11.9,1,1, 3.014, 10638.988, 173.238, 52594.433 20/05/18,17:47:27,05,11,1, 11.9,1,1, 3.014, 10638.970, 173.248, 52594.412 20/05/18,17:47:27,06,11,1, 11.9,1,1, 3.014, 10638.963, 173.214, 52594.444 20/05/18,17:47:27,07,11,1, 11.9,1,1, 3.014, 10638.986, 173.214, 52594.428 20/05/18,17:47:27,08,11,1, 11.9,1,1, 3.014, 10639.002, 173.237, 52594.450 20/05/18,17:47:27,09,11,1, 11.9,1,1, 3.014, 10638.995, 173.213, 52594.434 20/05/18,17:47:27,10,11,1, 11.9,1,1, 3.014, 10639.013, 173.216, 52594.439 20/05/18,17:47:27,11,11,1, 11.9,1,1, 3.014, 10638.999, 173.202, 52594.422 20/05/18,17:47:27,12,11,1, 11.9,1,1, 3.014, 10639.002, 173.182, 52594.390 20/05/18,17:47:27,13,11,1, 11.9,1,1, 3.014, 10639.011, 173.206, 52594.446 20/05/18,17:47:27,14,11,1, 11.9,1,1, 3.014, 10639.007, 173.163, 52594.380 20/05/18,17:47:27,15,11,1, 11.9,1,1, 3.014, 10639.023, 173.172, 52594.437 20/05/18,17:47:27,16,11,1, 11.9,1,1, 3.014, 10639.021, 173.163, 52594.409 20/05/18,17:47:27,17,11,1, 11.9,1,1, 3.014, 10639.018, 173.184, 52594.411 20/05/18,17:47:27,18,11,1, 11.9,1,1, 3.014, 10639.024, 173.166, 52594.454 20/05/18,17:47:27,19,11,1, 11.9,1,1, 3.014, 10639.024, 173.193, 52594.428 20/05/18,17:47:28,00,10,1, 11.9,1,1, 3.010, 10639.037, 173.084, 52594.312 20/05/18,17:47:28,01,10,1, 11.9,1,1, 3.010, 10639.027, 173.172, 52594.435 20/05/18,17:47:28,02,10,1, 11.9,1,1, 3.010, 10639.036, 173.144, 52594.397 20/05/18,17:47:28,03,10,1, 11.9,1,1, 3.010, 10639.048, 173.160, 52594.431 20/05/18,17:47:28,04,10,1, 11.9,1,1, 3.010, 10639.022, 173.148, 52594.396 20/05/18,17:47:28,05,10,1, 11.9,1,1, 3.010, 10639.030, 173.159, 52594.392 20/05/18,17:47:28,06,10,1, 11.9,1,1, 3.010, 10639.021, 173.151, 52594.365 20/05/18,17:47:28,07,10,1, 11.9,1,1, 3.010, 10639.011, 173.160, 52594.430 20/05/18,17:47:28,08,10,1, 11.9,1,1, 3.010, 10639.027, 173.153, 52594.561 20/05/18,17:47:28,09,10,1, 11.9,1,1, 3.010, 10639.067, 173.106, 52594.345 20/05/18,17:47:28,10,10,1, 11.9,1,1, 3.010, 10639.034, 173.116, 52594.384 20/05/18,17:47:28,11,10,1, 11.9,1,1, 3.010, 10639.072, 173.117, 52594.359 20/05/18,17:47:28,12,10,1, 11.9,1,1, 3.010, 10639.025, 173.137, 52594.376 20/05/18,17:47:28,13,10,1, 11.9,1,1, 3.010, 10639.031, 173.132, 52594.353 20/05/18,17:47:28,14,10,1, 11.9,1,1, 3.010, 10639.075, 173.137, 52594.371 20/05/18,17:47:28,15,10,1, 11.9,1,1, 3.010, 10639.059, 173.118, 52594.371 20/05/18,17:47:28,16,10,1, 11.9,1,1, 3.010, 10639.079, 173.124, 52594.364 20/05/18,17:47:28,17,10,1, 11.9,1,1, 3.010, 10639.035, 173.093, 52594.136 20/05/18,17:47:28,18,10,1, 11.9,1,1, 3.010, 10639.062, 173.110, 52594.449 20/05/18,17:47:28,19,10,1, 11.9,1,1, 3.010, 10639.045, 173.084, 52594.312 20/05/18,17:47:29,00,10,1, 11.9,1,1, 3.012, 10639.087, 173.024, 52594.319 20/05/18,17:47:29,01,10,1, 11.9,1,1, 3.012, 10639.073, 173.110, 52594.355 20/05/18,17:47:29,02,10,1, 11.9,1,1, 3.012, 10639.067, 173.095, 52594.378 20/05/18,17:47:29,03,10,1, 11.9,1,1, 3.012, 10639.066, 173.074, 52594.307 20/05/18,17:47:29,04,10,1, 11.9,1,1, 3.012, 10639.072, 173.087, 52594.296 20/05/18,17:47:29,05,10,1, 11.9,1,1, 3.012, 10639.070, 173.059, 52594.329 20/05/18,17:47:29,06,10,1, 11.9,1,1, 3.012, 10639.080, 173.075, 52594.355 20/05/18,17:47:29,07,10,1, 11.9,1,1, 3.012, 10639.057, 173.084, 52594.291 20/05/18,17:47:29,08,10,1, 11.9,1,1, 3.012, 10639.096, 173.089, 52594.385 20/05/18,17:47:29,09,10,1, 11.9,1,1, 3.012, 10639.079, 173.079, 52594.282 20/05/18,17:47:29,10,10,1, 11.9,1,1, 3.012, 10639.089, 173.066, 52594.334 20/05/18,17:47:29,11,10,1, 11.9,1,1, 3.012, 10639.076, 173.053, 52594.325 20/05/18,17:47:29,12,10,1, 11.9,1,1, 3.012, 10639.111, 173.070, 52594.331 20/05/18,17:47:29,13,10,1, 11.9,1,1, 3.012, 10639.090, 173.062, 52594.332 20/05/18,17:47:29,14,10,1, 11.9,1,1, 3.012, 10639.068, 173.049, 52594.325 20/05/18,17:47:29,15,10,1, 11.9,1,1, 3.012, 10639.099, 173.053, 52594.325 20/05/18,17:47:29,16,10,1, 11.9,1,1, 3.012, 10639.078, 173.057, 52594.288 20/05/18,17:47:29,17,10,1, 11.9,1,1, 3.012, 10639.099, 173.041, 52594.321 20/05/18,17:47:29,18,10,1, 11.9,1,1, 3.012, 10639.090, 173.047, 52594.255 20/05/18,17:47:29,19,10,1, 11.9,1,1, 3.012, 10639.095, 173.024, 52594.319 20/05/18,17:47:30,00,10,1, 11.9,1,1, 3.010, 10639.154, 172.951, 52594.226 20/05/18,17:47:30,01,10,1, 11.9,1,1, 3.010, 10639.104, 173.020, 52594.288 20/05/18,17:47:30,02,10,1, 11.9,1,1, 3.010, 10639.113, 173.010, 52594.264 20/05/18,17:47:30,03,10,1, 11.9,1,1, 3.010, 10639.116, 173.037, 52594.271 20/05/18,17:47:30,04,10,1, 11.9,1,1, 3.010, 10639.100, 172.992, 52594.281 20/05/18,17:47:30,05,10,1, 11.9,1,1, 3.010, 10639.116, 173.014, 52594.262 20/05/18,17:47:30,06,10,1, 11.9,1,1, 3.010, 10639.121, 172.992, 52594.257 20/05/18,17:47:30,07,10,1, 11.9,1,1, 3.010, 10639.119, 172.988, 52594.232 20/05/18,17:47:30,08,10,1, 11.9,1,1, 3.010, 10639.111, 172.985, 52594.243 20/05/18,17:47:30,09,10,1, 11.9,1,1, 3.010, 10639.147, 172.984, 52594.252 20/05/18,17:47:30,10,10,1, 11.9,1,1, 3.010, 10639.135, 173.004, 52594.268 20/05/18,17:47:30,11,10,1, 11.9,1,1, 3.010, 10639.120, 172.997, 52594.252 20/05/18,17:47:30,12,10,1, 11.9,1,1, 3.010, 10639.147, 172.975, 52594.233 20/05/18,17:47:30,13,10,1, 11.9,1,1, 3.010, 10639.146, 172.987, 52594.245 20/05/18,17:47:30,14,10,1, 11.9,1,1, 3.010, 10639.146, 172.993, 52594.269 20/05/18,17:47:30,15,10,1, 11.9,1,1, 3.010, 10639.138, 172.971, 52594.246 20/05/18,17:47:30,16,10,1, 11.9,1,1, 3.010, 10639.136, 172.960, 52594.278 20/05/18,17:47:30,17,10,1, 11.9,1,1, 3.010, 10639.150, 172.945, 52594.228 20/05/18,17:47:30,18,10,1, 11.9,1,1, 3.010, 10639.153, 172.974, 52594.265 20/05/18,17:47:30,19,10,1, 11.9,1,1, 3.010, 10639.156, 172.951, 52594.226 20/05/18,17:47:31,00,10,1, 11.9,1,1, 3.012, 10639.170, 172.874, 52594.090 20/05/18,17:47:31,01,10,1, 11.9,1,1, 3.012, 10639.190, 172.969, 52594.250 20/05/18,17:47:31,02,10,1, 11.9,1,1, 3.012, 10639.155, 172.964, 52594.270 20/05/18,17:47:31,03,10,1, 11.9,1,1, 3.012, 10639.147, 172.927, 52594.232 20/05/18,17:47:31,04,10,1, 11.9,1,1, 3.012, 10639.158, 172.914, 52594.193 20/05/18,17:47:31,05,10,1, 11.9,1,1, 3.012, 10639.159, 172.928, 52594.217 20/05/18,17:47:31,06,10,1, 11.9,1,1, 3.012, 10639.164, 172.915, 52594.227 20/05/18,17:47:31,07,10,1, 11.9,1,1, 3.012, 10639.169, 172.945, 52594.230 20/05/18,17:47:31,08,10,1, 11.9,1,1, 3.012, 10639.163, 172.945, 52594.213 20/05/18,17:47:31,09,10,1, 11.9,1,1, 3.012, 10639.176, 172.932, 52594.243 20/05/18,17:47:31,10,10,1, 11.9,1,1, 3.012, 10639.176, 172.911, 52594.182 20/05/18,17:47:31,11,10,1, 11.9,1,1, 3.012, 10639.178, 172.917, 52594.184 20/05/18,17:47:31,12,10,1, 11.9,1,1, 3.012, 10639.181, 172.902, 52594.136 20/05/18,17:47:31,13,10,1, 11.9,1,1, 3.012, 10639.193, 172.901, 52594.228 20/05/18,17:47:31,14,10,1, 11.9,1,1, 3.012, 10639.164, 172.877, 52594.156 20/05/18,17:47:31,15,10,1, 11.9,1,1, 3.012, 10639.159, 172.898, 52594.171 20/05/18,17:47:31,16,10,1, 11.9,1,1, 3.012, 10639.182, 172.903, 52594.127 20/05/18,17:47:31,17,10,1, 11.9,1,1, 3.012, 10639.175, 172.885, 52594.149 20/05/18,17:47:31,18,10,1, 11.9,1,1, 3.012, 10639.197, 172.885, 52594.169 20/05/18,17:47:31,19,10,1, 11.9,1,1, 3.012, 10639.177, 172.874, 52594.090 20/05/18,17:47:32,00,11,1, 11.9,1,1, 3.012, 10639.212, 172.829, 52594.108 20/05/18,17:47:32,01,11,1, 11.9,1,1, 3.012, 10639.202, 172.892, 52594.146 20/05/18,17:47:32,02,11,1, 11.9,1,1, 3.012, 10639.178, 172.884, 52594.138 20/05/18,17:47:32,03,11,1, 11.9,1,1, 3.012, 10639.192, 172.882, 52594.159 20/05/18,17:47:32,04,11,1, 11.9,1,1, 3.012, 10639.193, 172.873, 52594.112 20/05/18,17:47:32,05,11,1, 11.9,1,1, 3.012, 10639.184, 172.867, 52594.130 20/05/18,17:47:32,06,11,1, 11.9,1,1, 3.012, 10639.216, 172.850, 52594.162 20/05/18,17:47:32,07,11,1, 11.9,1,1, 3.012, 10639.190, 172.874, 52594.148 20/05/18,17:47:32,08,11,1, 11.9,1,1, 3.012, 10639.220, 172.836, 52594.179 20/05/18,17:47:32,09,11,1, 11.9,1,1, 3.012, 10639.215, 172.836, 52594.180 20/05/18,17:47:32,10,11,1, 11.9,1,1, 3.012, 10639.208, 172.845, 52594.200 20/05/18,17:47:32,11,11,1, 11.9,1,1, 3.012, 10639.209, 172.820, 52594.174 20/05/18,17:47:32,12,11,1, 11.9,1,1, 3.012, 10639.193, 172.820, 52594.133 20/05/18,17:47:32,13,11,1, 11.9,1,1, 3.012, 10639.233, 172.842, 52594.131 20/05/18,17:47:32,14,11,1, 11.9,1,1, 3.012, 10639.202, 172.830, 52594.125 20/05/18,17:47:32,15,11,1, 11.9,1,1, 3.012, 10639.201, 172.821, 52594.102 20/05/18,17:47:32,16,11,1, 11.9,1,1, 3.012, 10639.196, 172.837, 52594.107 20/05/18,17:47:32,17,11,1, 11.9,1,1, 3.012, 10639.222, 172.821, 52594.084 20/05/18,17:47:32,18,11,1, 11.9,1,1, 3.012, 10639.217, 172.832, 52594.112 20/05/18,17:47:32,19,11,1, 11.9,1,1, 3.012, 10639.219, 172.829, 52594.108 20/05/18,17:47:33,00,11,1, 11.9,1,1, 3.013, 10639.279, 172.706, 52594.028 20/05/18,17:47:33,01,11,1, 11.9,1,1, 3.013, 10639.236, 172.825, 52594.091 20/05/18,17:47:33,02,11,1, 11.9,1,1, 3.013, 10639.217, 172.802, 52594.098 20/05/18,17:47:33,03,11,1, 11.9,1,1, 3.013, 10639.224, 172.800, 52594.085 20/05/18,17:47:33,04,11,1, 11.9,1,1, 3.013, 10639.210, 172.806, 52594.113 20/05/18,17:47:33,05,11,1, 11.9,1,1, 3.013, 10639.239, 172.793, 52594.066 20/05/18,17:47:33,06,11,1, 11.9,1,1, 3.013, 10639.244, 172.764, 52594.065 20/05/18,17:47:33,07,11,1, 11.9,1,1, 3.013, 10639.242, 172.777, 52594.084 20/05/18,17:47:33,08,11,1, 11.9,1,1, 3.013, 10639.235, 172.773, 52594.095 20/05/18,17:47:33,09,11,1, 11.9,1,1, 3.013, 10639.266, 172.773, 52594.065 20/05/18,17:47:33,10,11,1, 11.9,1,1, 3.013, 10639.270, 172.768, 52594.054 20/05/18,17:47:33,11,11,1, 11.9,1,1, 3.013, 10639.243, 172.753, 52594.035 20/05/18,17:47:33,12,11,1, 11.9,1,1, 3.013, 10639.277, 172.764, 52594.075 20/05/18,17:47:33,13,11,1, 11.9,1,1, 3.013, 10639.246, 172.755, 52594.053 20/05/18,17:47:33,14,11,1, 11.9,1,1, 3.013, 10639.266, 172.762, 52594.064 20/05/18,17:47:33,15,11,1, 11.9,1,1, 3.013, 10639.249, 172.750, 52594.027 20/05/18,17:47:33,16,11,1, 11.9,1,1, 3.013, 10639.262, 172.739, 52594.027 20/05/18,17:47:33,17,11,1, 11.9,1,1, 3.013, 10639.265, 172.755, 52594.030 20/05/18,17:47:33,18,11,1, 11.9,1,1, 3.013, 10639.271, 172.722, 52594.037 20/05/18,17:47:33,19,11,1, 11.9,1,1, 3.013, 10639.282, 172.706, 52594.028 20/05/18,17:47:34,00,10,1, 11.9,1,1, 3.010, 10639.296, 172.635, 52594.008 20/05/18,17:47:34,01,10,1, 11.9,1,1, 3.010, 10639.299, 172.729, 52594.044 20/05/18,17:47:34,02,10,1, 11.9,1,1, 3.010, 10639.277, 172.710, 52594.006 20/05/18,17:47:34,03,10,1, 11.9,1,1, 3.010, 10639.266, 172.701, 52594.046 20/05/18,17:47:34,04,10,1, 11.9,1,1, 3.010, 10639.280, 172.710, 52594.025 20/05/18,17:47:34,05,10,1, 11.9,1,1, 3.010, 10639.285, 172.701, 52594.016 20/05/18,17:47:34,06,10,1, 11.9,1,1, 3.010, 10639.296, 172.716, 52594.055 20/05/18,17:47:34,07,10,1, 11.9,1,1, 3.010, 10639.300, 172.685, 52594.023 20/05/18,17:47:34,08,10,1, 11.9,1,1, 3.010, 10639.292, 172.707, 52594.029 20/05/18,17:47:34,09,10,1, 11.9,1,1, 3.010, 10639.291, 172.686, 52593.979 20/05/18,17:47:34,10,10,1, 11.9,1,1, 3.010, 10639.297, 172.697, 52593.997 20/05/18,17:47:34,11,10,1, 11.9,1,1, 3.010, 10639.308, 172.683, 52593.986 20/05/18,17:47:34,12,10,1, 11.9,1,1, 3.010, 10639.313, 172.687, 52594.010 20/05/18,17:47:34,13,10,1, 11.9,1,1, 3.010, 10639.299, 172.677, 52593.997 20/05/18,17:47:34,14,10,1, 11.9,1,1, 3.010, 10639.302, 172.670, 52593.871 20/05/18,17:47:34,15,10,1, 11.9,1,1, 3.010, 10639.285, 172.659, 52594.122 20/05/18,17:47:34,16,10,1, 11.9,1,1, 3.010, 10639.274, 172.659, 52594.057 20/05/18,17:47:34,17,10,1, 11.9,1,1, 3.010, 10639.310, 172.619, 52594.067 20/05/18,17:47:34,18,10,1, 11.9,1,1, 3.010, 10639.303, 172.655, 52594.059 20/05/18,17:47:34,19,10,1, 11.9,1,1, 3.010, 10639.303, 172.635, 52594.008 20/05/18,17:47:35,00,10,1, 11.9,1,1, 3.015, 10639.346, 172.593, 52593.945 20/05/18,17:47:35,01,10,1, 11.9,1,1, 3.015, 10639.299, 172.661, 52593.977 20/05/18,17:47:35,02,10,1, 11.9,1,1, 3.015, 10639.318, 172.626, 52594.003 20/05/18,17:47:35,03,10,1, 11.9,1,1, 3.015, 10639.295, 172.642, 52594.024 20/05/18,17:47:35,04,10,1, 11.9,1,1, 3.015, 10639.317, 172.636, 52593.939 20/05/18,17:47:35,05,10,1, 11.9,1,1, 3.015, 10639.307, 172.637, 52593.951 20/05/18,17:47:35,06,10,1, 11.9,1,1, 3.015, 10639.327, 172.636, 52594.033 20/05/18,17:47:35,07,10,1, 11.9,1,1, 3.015, 10639.335, 172.646, 52593.971 20/05/18,17:47:35,08,10,1, 11.9,1,1, 3.015, 10639.340, 172.623, 52594.005 20/05/18,17:47:35,09,10,1, 11.9,1,1, 3.015, 10639.349, 172.634, 52593.999 20/05/18,17:47:35,10,10,1, 11.9,1,1, 3.015, 10639.334, 172.613, 52593.970 20/05/18,17:47:35,11,10,1, 11.9,1,1, 3.015, 10639.293, 172.614, 52593.932 20/05/18,17:47:35,12,10,1, 11.9,1,1, 3.015, 10639.341, 172.604, 52593.918 20/05/18,17:47:35,13,10,1, 11.9,1,1, 3.015, 10639.340, 172.616, 52593.965 20/05/18,17:47:35,14,10,1, 11.9,1,1, 3.015, 10639.328, 172.594, 52593.954 20/05/18,17:47:35,15,10,1, 11.9,1,1, 3.015, 10639.339, 172.598, 52593.934 20/05/18,17:47:35,16,10,1, 11.9,1,1, 3.015, 10639.342, 172.593, 52593.949 20/05/18,17:47:35,17,10,1, 11.9,1,1, 3.015, 10639.316, 172.601, 52593.937 20/05/18,17:47:35,18,10,1, 11.9,1,1, 3.015, 10639.334, 172.581, 52593.931 20/05/18,17:47:35,19,10,1, 11.9,1,1, 3.015, 10639.350, 172.593, 52593.945 20/05/18,17:47:36,00,10,1, 11.9,1,1, 3.014, 10639.387, 172.511, 52593.861 20/05/18,17:47:36,01,10,1, 11.9,1,1, 3.014, 10639.314, 172.562, 52593.918 20/05/18,17:47:36,02,10,1, 11.9,1,1, 3.014, 10639.326, 172.566, 52593.909 20/05/18,17:47:36,03,10,1, 11.9,1,1, 3.014, 10639.352, 172.585, 52593.991 20/05/18,17:47:36,04,10,1, 11.9,1,1, 3.014, 10639.431, 172.558, 52593.755 20/05/18,17:47:36,05,10,1, 11.9,1,1, 3.014, 10639.346, 172.581, 52593.914 20/05/18,17:47:36,06,10,1, 11.9,1,1, 3.014, 10639.360, 172.565, 52593.892 20/05/18,17:47:36,07,10,1, 11.9,1,1, 3.014, 10639.356, 172.566, 52593.936 20/05/18,17:47:36,08,10,1, 11.9,1,1, 3.014, 10639.362, 172.590, 52593.930 20/05/18,17:47:36,09,10,1, 11.9,1,1, 3.014, 10639.393, 172.581, 52593.922 20/05/18,17:47:36,10,10,1, 11.9,1,1, 3.014, 10639.349, 172.569, 52593.863 20/05/18,17:47:36,11,10,1, 11.9,1,1, 3.014, 10639.361, 172.558, 52593.856 20/05/18,17:47:36,12,10,1, 11.9,1,1, 3.014, 10639.371, 172.546, 52593.875 20/05/18,17:47:36,13,10,1, 11.9,1,1, 3.014, 10639.379, 172.553, 52593.873 20/05/18,17:47:36,14,10,1, 11.9,1,1, 3.014, 10639.380, 172.539, 52593.894 20/05/18,17:47:36,15,10,1, 11.9,1,1, 3.014, 10639.351, 172.538, 52593.862 20/05/18,17:47:36,16,10,1, 11.9,1,1, 3.014, 10639.382, 172.539, 52593.850 20/05/18,17:47:36,17,10,1, 11.9,1,1, 3.014, 10639.374, 172.523, 52593.835 20/05/18,17:47:36,18,10,1, 11.9,1,1, 3.014, 10639.381, 172.548, 52593.848 20/05/18,17:47:36,19,10,1, 11.9,1,1, 3.014, 10639.389, 172.511, 52593.861 20/05/18,17:47:37,00,10,1, 11.8,1,1, 3.009, 10639.421, 172.438, 52593.809 20/05/18,17:47:37,01,10,1, 11.8,1,1, 3.009, 10639.395, 172.513, 52593.833 20/05/18,17:47:37,02,10,1, 11.8,1,1, 3.009, 10639.382, 172.497, 52593.831 20/05/18,17:47:37,03,10,1, 11.8,1,1, 3.009, 10639.383, 172.514, 52593.830 20/05/18,17:47:37,04,10,1, 11.8,1,1, 3.009, 10639.384, 172.501, 52593.798 20/05/18,17:47:37,05,10,1, 11.8,1,1, 3.009, 10639.398, 172.504, 52593.824 20/05/18,17:47:37,06,10,1, 11.8,1,1, 3.009, 10639.394, 172.502, 52593.830 20/05/18,17:47:37,07,10,1, 11.8,1,1, 3.009, 10639.416, 172.497, 52593.845 20/05/18,17:47:37,08,10,1, 11.8,1,1, 3.009, 10639.410, 172.498, 52593.856 20/05/18,17:47:37,09,10,1, 11.8,1,1, 3.009, 10639.417, 172.478, 52593.797 20/05/18,17:47:37,10,10,1, 11.8,1,1, 3.009, 10639.367, 172.482, 52593.801 20/05/18,17:47:37,11,10,1, 11.8,1,1, 3.009, 10639.393, 172.495, 52593.806 20/05/18,17:47:37,12,10,1, 11.8,1,1, 3.009, 10639.389, 172.484, 52593.839 20/05/18,17:47:37,13,10,1, 11.8,1,1, 3.009, 10639.417, 172.459, 52593.791 20/05/18,17:47:37,14,10,1, 11.8,1,1, 3.009, 10639.380, 172.470, 52593.803 20/05/18,17:47:37,15,10,1, 11.8,1,1, 3.009, 10639.425, 172.456, 52593.795 20/05/18,17:47:37,16,10,1, 11.8,1,1, 3.009, 10639.409, 172.464, 52593.829 20/05/18,17:47:37,17,10,1, 11.8,1,1, 3.009, 10639.430, 172.471, 52593.768 20/05/18,17:47:37,18,10,1, 11.8,1,1, 3.009, 10639.429, 172.464, 52593.773 20/05/18,17:47:37,19,10,1, 11.8,1,1, 3.009, 10639.422, 172.438, 52593.809 20/05/18,17:47:38,00,10,1, 11.9,1,1, 3.013, 10639.462, 172.336, 52593.758 20/05/18,17:47:38,01,10,1, 11.9,1,1, 3.013, 10639.434, 172.448, 52593.803 20/05/18,17:47:38,02,10,1, 11.9,1,1, 3.013, 10639.436, 172.454, 52593.825 20/05/18,17:47:38,03,10,1, 11.9,1,1, 3.013, 10639.418, 172.427, 52593.816 20/05/18,17:47:38,04,10,1, 11.9,1,1, 3.013, 10639.430, 172.423, 52593.833 20/05/18,17:47:38,05,10,1, 11.9,1,1, 3.013, 10639.440, 172.421, 52593.797 20/05/18,17:47:38,06,10,1, 11.9,1,1, 3.013, 10639.435, 172.404, 52593.811 20/05/18,17:47:38,07,10,1, 11.9,1,1, 3.013, 10639.440, 172.401, 52593.794 20/05/18,17:47:38,08,10,1, 11.9,1,1, 3.013, 10639.427, 172.404, 52593.765 20/05/18,17:47:38,09,10,1, 11.9,1,1, 3.013, 10639.429, 172.414, 52593.738 20/05/18,17:47:38,10,10,1, 11.9,1,1, 3.013, 10639.444, 172.383, 52593.780 20/05/18,17:47:38,11,10,1, 11.9,1,1, 3.013, 10639.445, 172.396, 52593.763 20/05/18,17:47:38,12,10,1, 11.9,1,1, 3.013, 10639.455, 172.383, 52593.809 20/05/18,17:47:38,13,10,1, 11.9,1,1, 3.013, 10639.465, 172.388, 52593.827 20/05/18,17:47:38,14,10,1, 11.9,1,1, 3.013, 10639.462, 172.373, 52593.772 20/05/18,17:47:38,15,10,1, 11.9,1,1, 3.013, 10639.439, 172.367, 52593.777 20/05/18,17:47:38,16,10,1, 11.9,1,1, 3.013, 10639.476, 172.388, 52593.788 20/05/18,17:47:38,17,10,1, 11.9,1,1, 3.013, 10639.479, 172.373, 52593.760 20/05/18,17:47:38,18,10,1, 11.9,1,1, 3.013, 10639.495, 172.364, 52593.785 20/05/18,17:47:38,19,10,1, 11.9,1,1, 3.013, 10639.465, 172.336, 52593.758 20/05/18,17:47:39,00,10,1, 11.8,1,1, 3.010, 10639.521, 172.305, 52593.725 20/05/18,17:47:39,01,10,1, 11.8,1,1, 3.010, 10639.457, 172.339, 52593.760 20/05/18,17:47:39,02,10,1, 11.8,1,1, 3.010, 10639.489, 172.357, 52593.770 20/05/18,17:47:39,03,10,1, 11.8,1,1, 3.010, 10639.469, 172.332, 52593.775 20/05/18,17:47:39,04,10,1, 11.8,1,1, 3.010, 10639.483, 172.344, 52593.765 20/05/18,17:47:39,05,10,1, 11.8,1,1, 3.010, 10639.464, 172.345, 52593.722 20/05/18,17:47:39,06,10,1, 11.8,1,1, 3.010, 10639.485, 172.354, 52593.735 20/05/18,17:47:39,07,10,1, 11.8,1,1, 3.010, 10639.485, 172.360, 52593.792 20/05/18,17:47:39,08,10,1, 11.8,1,1, 3.010, 10639.468, 172.357, 52593.767 20/05/18,17:47:39,09,10,1, 11.8,1,1, 3.010, 10639.470, 172.350, 52593.732 20/05/18,17:47:39,10,10,1, 11.8,1,1, 3.010, 10639.498, 172.335, 52593.775 20/05/18,17:47:39,11,10,1, 11.8,1,1, 3.010, 10639.504, 172.323, 52593.723 20/05/18,17:47:39,12,10,1, 11.8,1,1, 3.010, 10639.481, 172.330, 52593.729 20/05/18,17:47:39,13,10,1, 11.8,1,1, 3.010, 10639.491, 172.311, 52593.742 20/05/18,17:47:39,14,10,1, 11.8,1,1, 3.010, 10639.482, 172.306, 52593.710 20/05/18,17:47:39,15,10,1, 11.8,1,1, 3.010, 10639.515, 172.330, 52593.741 20/05/18,17:47:39,16,10,1, 11.8,1,1, 3.010, 10639.493, 172.308, 52593.758 20/05/18,17:47:39,17,10,1, 11.8,1,1, 3.010, 10639.501, 172.336, 52593.717 20/05/18,17:47:39,18,10,1, 11.8,1,1, 3.010, 10639.491, 172.305, 52593.706 20/05/18,17:47:39,19,10,1, 11.8,1,1, 3.010, 10639.524, 172.305, 52593.725 20/05/18,17:47:40,00,10,1, 11.9,1,1, 3.012, 10639.563, 172.224, 52593.634 20/05/18,17:47:40,01,10,1, 11.9,1,1, 3.012, 10639.505, 172.309, 52593.716 20/05/18,17:47:40,02,10,1, 11.9,1,1, 3.012, 10639.547, 172.277, 52593.718 20/05/18,17:47:40,03,10,1, 11.9,1,1, 3.012, 10639.519, 172.294, 52593.703 20/05/18,17:47:40,04,10,1, 11.9,1,1, 3.012, 10639.532, 172.280, 52593.683 20/05/18,17:47:40,05,10,1, 11.9,1,1, 3.012, 10639.533, 172.273, 52593.697 20/05/18,17:47:40,06,10,1, 11.9,1,1, 3.012, 10639.520, 172.274, 52593.689 20/05/18,17:47:40,07,10,1, 11.9,1,1, 3.012, 10639.527, 172.259, 52593.668 20/05/18,17:47:40,08,10,1, 11.9,1,1, 3.012, 10639.542, 172.258, 52593.700 20/05/18,17:47:40,09,10,1, 11.9,1,1, 3.012, 10639.528, 172.268, 52593.680 20/05/18,17:47:40,10,10,1, 11.9,1,1, 3.012, 10639.502, 172.259, 52593.691 20/05/18,17:47:40,11,10,1, 11.9,1,1, 3.012, 10639.538, 172.293, 52593.700 20/05/18,17:47:40,12,10,1, 11.9,1,1, 3.012, 10639.544, 172.279, 52593.680 20/05/18,17:47:40,13,10,1, 11.9,1,1, 3.012, 10639.544, 172.257, 52593.702 20/05/18,17:47:40,14,10,1, 11.9,1,1, 3.012, 10639.541, 172.244, 52593.647 20/05/18,17:47:40,15,10,1, 11.9,1,1, 3.012, 10639.541, 172.240, 52593.674 20/05/18,17:47:40,16,10,1, 11.9,1,1, 3.012, 10639.571, 172.221, 52593.660 20/05/18,17:47:40,17,10,1, 11.9,1,1, 3.012, 10639.522, 172.225, 52593.681 20/05/18,17:47:40,18,10,1, 11.9,1,1, 3.012, 10639.557, 172.246, 52593.654 20/05/18,17:47:40,19,10,1, 11.9,1,1, 3.012, 10639.571, 172.224, 52593.634 20/05/18,17:47:41,00,10,1, 11.9,1,1, 3.016, 10639.588, 172.172, 52593.603 20/05/18,17:47:41,01,10,1, 11.9,1,1, 3.016, 10639.547, 172.245, 52593.656 20/05/18,17:47:41,02,10,1, 11.9,1,1, 3.016, 10639.561, 172.217, 52593.630 20/05/18,17:47:41,03,10,1, 11.9,1,1, 3.016, 10639.566, 172.237, 52593.604 20/05/18,17:47:41,04,10,1, 11.9,1,1, 3.016, 10639.585, 172.226, 52593.672 20/05/18,17:47:41,05,10,1, 11.9,1,1, 3.016, 10639.575, 172.218, 52593.679 20/05/18,17:47:41,06,10,1, 11.9,1,1, 3.016, 10639.555, 172.209, 52593.681 20/05/18,17:47:41,07,10,1, 11.9,1,1, 3.016, 10639.570, 172.199, 52593.663 20/05/18,17:47:41,08,10,1, 11.9,1,1, 3.016, 10639.574, 172.221, 52593.680 20/05/18,17:47:41,09,10,1, 11.9,1,1, 3.016, 10639.571, 172.201, 52593.620 20/05/18,17:47:41,10,10,1, 11.9,1,1, 3.016, 10639.575, 172.207, 52593.624 20/05/18,17:47:41,11,10,1, 11.9,1,1, 3.016, 10639.562, 172.203, 52593.650 20/05/18,17:47:41,12,10,1, 11.9,1,1, 3.016, 10639.570, 172.193, 52593.645 20/05/18,17:47:41,13,10,1, 11.9,1,1, 3.016, 10639.575, 172.174, 52593.652 20/05/18,17:47:41,14,10,1, 11.9,1,1, 3.016, 10639.560, 172.191, 52593.636 20/05/18,17:47:41,15,10,1, 11.9,1,1, 3.016, 10639.569, 172.180, 52593.624 20/05/18,17:47:41,16,10,1, 11.9,1,1, 3.016, 10639.591, 172.172, 52593.607 20/05/18,17:47:41,17,10,1, 11.9,1,1, 3.016, 10639.564, 172.183, 52593.604 20/05/18,17:47:41,18,10,1, 11.9,1,1, 3.016, 10639.560, 172.166, 52593.650 20/05/18,17:47:41,19,10,1, 11.9,1,1, 3.016, 10639.593, 172.172, 52593.603 20/05/18,17:47:42,00,10,1, 11.9,1,1, 3.014, 10639.638, 172.099, 52593.498 20/05/18,17:47:42,01,10,1, 11.9,1,1, 3.014, 10639.607, 172.152, 52593.602 20/05/18,17:47:42,02,10,1, 11.9,1,1, 3.014, 10639.578, 172.156, 52593.607 20/05/18,17:47:42,03,10,1, 11.9,1,1, 3.014, 10639.589, 172.138, 52593.601 20/05/18,17:47:42,04,10,1, 11.9,1,1, 3.014, 10639.604, 172.147, 52593.613 20/05/18,17:47:42,05,10,1, 11.9,1,1, 3.014, 10639.595, 172.140, 52593.616 20/05/18,17:47:42,06,10,1, 11.9,1,1, 3.014, 10639.599, 172.164, 52593.633 20/05/18,17:47:42,07,10,1, 11.9,1,1, 3.014, 10639.595, 172.145, 52593.621 20/05/18,17:47:42,08,10,1, 11.9,1,1, 3.014, 10639.592, 172.162, 52593.608 20/05/18,17:47:42,09,10,1, 11.9,1,1, 3.014, 10639.594, 172.144, 52593.632 20/05/18,17:47:42,10,10,1, 11.9,1,1, 3.014, 10639.605, 172.111, 52593.595 20/05/18,17:47:42,11,10,1, 11.9,1,1, 3.014, 10639.612, 172.142, 52593.621 20/05/18,17:47:42,12,10,1, 11.9,1,1, 3.014, 10639.610, 172.137, 52593.573 20/05/18,17:47:42,13,10,1, 11.9,1,1, 3.014, 10639.620, 172.108, 52593.615 20/05/18,17:47:42,14,10,1, 11.9,1,1, 3.014, 10639.626, 172.134, 52593.598 20/05/18,17:47:42,15,10,1, 11.9,1,1, 3.014, 10639.608, 172.099, 52593.585 20/05/18,17:47:42,16,10,1, 11.9,1,1, 3.014, 10639.628, 172.102, 52593.586 20/05/18,17:47:42,17,10,1, 11.9,1,1, 3.014, 10639.620, 172.107, 52593.557 20/05/18,17:47:42,18,10,1, 11.9,1,1, 3.014, 10639.626, 172.106, 52593.637 20/05/18,17:47:42,19,10,1, 11.9,1,1, 3.014, 10639.641, 172.099, 52593.498 20/05/18,17:47:43,00,10,1, 11.9,1,1, 3.014, 10639.663, 172.068, 52593.486 20/05/18,17:47:43,01,10,1, 11.9,1,1, 3.014, 10639.639, 172.084, 52593.524 20/05/18,17:47:43,02,10,1, 11.9,1,1, 3.014, 10639.630, 172.098, 52593.550 20/05/18,17:47:43,03,10,1, 11.9,1,1, 3.014, 10639.615, 172.083, 52593.525 20/05/18,17:47:43,04,10,1, 11.9,1,1, 3.014, 10639.610, 172.092, 52593.537 20/05/18,17:47:43,05,10,1, 11.9,1,1, 3.014, 10639.628, 172.079, 52593.511 20/05/18,17:47:43,06,10,1, 11.9,1,1, 3.014, 10639.655, 172.074, 52593.542 20/05/18,17:47:43,07,10,1, 11.9,1,1, 3.014, 10639.633, 172.061, 52593.508 20/05/18,17:47:43,08,10,1, 11.9,1,1, 3.014, 10639.648, 172.072, 52593.521 20/05/18,17:47:43,09,10,1, 11.9,1,1, 3.014, 10639.618, 172.057, 52593.471 20/05/18,17:47:43,10,10,1, 11.9,1,1, 3.014, 10639.635, 172.073, 52593.521 20/05/18,17:47:43,11,10,1, 11.9,1,1, 3.014, 10639.612, 172.071, 52593.502 20/05/18,17:47:43,12,10,1, 11.9,1,1, 3.014, 10639.627, 172.069, 52593.513 20/05/18,17:47:43,13,10,1, 11.9,1,1, 3.014, 10639.645, 172.070, 52593.506 20/05/18,17:47:43,14,10,1, 11.9,1,1, 3.014, 10639.625, 172.090, 52593.517 20/05/18,17:47:43,15,10,1, 11.9,1,1, 3.014, 10639.637, 172.069, 52593.495 20/05/18,17:47:43,16,10,1, 11.9,1,1, 3.014, 10639.613, 172.060, 52593.493 20/05/18,17:47:43,17,10,1, 11.9,1,1, 3.014, 10639.642, 172.099, 52593.547 20/05/18,17:47:43,18,10,1, 11.9,1,1, 3.014, 10639.635, 172.073, 52593.524 20/05/18,17:47:43,19,10,1, 11.9,1,1, 3.014, 10639.663, 172.068, 52593.486 20/05/18,17:47:44,00,10,1, 11.9,1,1, 3.011, 10639.671, 172.010, 52593.481 20/05/18,17:47:44,01,10,1, 11.9,1,1, 3.011, 10639.649, 172.057, 52593.546 20/05/18,17:47:44,02,10,1, 11.9,1,1, 3.011, 10639.641, 172.067, 52593.520 20/05/18,17:47:44,03,10,1, 11.9,1,1, 3.011, 10639.665, 172.048, 52593.519 20/05/18,17:47:44,04,10,1, 11.9,1,1, 3.011, 10639.661, 172.060, 52593.510 20/05/18,17:47:44,05,10,1, 11.9,1,1, 3.011, 10639.667, 172.062, 52593.479 20/05/18,17:47:44,06,10,1, 11.9,1,1, 3.011, 10639.647, 172.063, 52593.495 20/05/18,17:47:44,07,10,1, 11.9,1,1, 3.011, 10639.650, 172.041, 52593.501 20/05/18,17:47:44,08,10,1, 11.9,1,1, 3.011, 10639.664, 172.038, 52593.500 20/05/18,17:47:44,09,10,1, 11.9,1,1, 3.011, 10639.664, 172.028, 52593.504 20/05/18,17:47:44,10,10,1, 11.9,1,1, 3.011, 10639.676, 172.018, 52593.487 20/05/18,17:47:44,11,10,1, 11.9,1,1, 3.011, 10639.668, 172.019, 52593.471 20/05/18,17:47:44,12,10,1, 11.9,1,1, 3.011, 10639.669, 172.011, 52593.542 20/05/18,17:47:44,13,10,1, 11.9,1,1, 3.011, 10639.654, 172.041, 52593.469 20/05/18,17:47:44,14,10,1, 11.9,1,1, 3.011, 10639.677, 172.031, 52593.463 20/05/18,17:47:44,15,10,1, 11.9,1,1, 3.011, 10639.672, 172.018, 52593.508 20/05/18,17:47:44,16,10,1, 11.9,1,1, 3.011, 10639.675, 172.002, 52593.485 20/05/18,17:47:44,17,10,1, 11.9,1,1, 3.011, 10639.667, 171.989, 52593.455 20/05/18,17:47:44,18,10,1, 11.9,1,1, 3.011, 10639.677, 172.008, 52593.439 20/05/18,17:47:44,19,10,1, 11.9,1,1, 3.011, 10639.674, 172.010, 52593.481 20/05/18,17:47:45,00,10,1, 11.9,1,1, 3.009, 10639.696, 171.931, 52593.367 20/05/18,17:47:45,01,10,1, 11.9,1,1, 3.009, 10639.679, 172.031, 52593.482 20/05/18,17:47:45,02,10,1, 11.9,1,1, 3.009, 10639.676, 172.032, 52593.503 20/05/18,17:47:45,03,10,1, 11.9,1,1, 3.009, 10639.663, 172.013, 52593.483 20/05/18,17:47:45,04,10,1, 11.9,1,1, 3.009, 10639.658, 171.995, 52593.432 20/05/18,17:47:45,05,10,1, 11.9,1,1, 3.009, 10639.646, 171.973, 52593.437 20/05/18,17:47:45,06,10,1, 11.9,1,1, 3.009, 10639.688, 171.976, 52593.460 20/05/18,17:47:45,07,10,1, 11.9,1,1, 3.009, 10639.672, 171.982, 52593.439 20/05/18,17:47:45,08,10,1, 11.9,1,1, 3.009, 10639.694, 171.970, 52593.423 20/05/18,17:47:45,09,10,1, 11.9,1,1, 3.009, 10639.669, 171.977, 52593.388 20/05/18,17:47:45,10,10,1, 11.9,1,1, 3.009, 10639.669, 171.979, 52593.419 20/05/18,17:47:45,11,10,1, 11.9,1,1, 3.009, 10639.655, 171.972, 52593.433 20/05/18,17:47:45,12,10,1, 11.9,1,1, 3.009, 10639.686, 171.967, 52593.432 20/05/18,17:47:45,13,10,1, 11.9,1,1, 3.009, 10639.676, 171.968, 52593.400 20/05/18,17:47:45,14,10,1, 11.9,1,1, 3.009, 10639.681, 171.965, 52593.432 20/05/18,17:47:45,15,10,1, 11.9,1,1, 3.009, 10639.681, 171.985, 52593.391 20/05/18,17:47:45,16,10,1, 11.9,1,1, 3.009, 10639.686, 171.952, 52593.435 20/05/18,17:47:45,17,10,1, 11.9,1,1, 3.009, 10639.678, 171.969, 52593.414 20/05/18,17:47:45,18,10,1, 11.9,1,1, 3.009, 10639.698, 171.961, 52593.388 20/05/18,17:47:45,19,10,1, 11.9,1,1, 3.009, 10639.697, 171.931, 52593.367 20/05/18,17:47:46,00,10,1, 11.9,1,1, 3.014, 10639.704, 171.894, 52593.318 20/05/18,17:47:46,01,10,1, 11.9,1,1, 3.014, 10639.690, 171.938, 52593.375 20/05/18,17:47:46,02,10,1, 11.9,1,1, 3.014, 10639.702, 171.936, 52593.404 20/05/18,17:47:46,03,10,1, 11.9,1,1, 3.014, 10639.695, 171.971, 52593.398 20/05/18,17:47:46,04,10,1, 11.9,1,1, 3.014, 10639.705, 171.934, 52593.369 20/05/18,17:47:46,05,10,1, 11.9,1,1, 3.014, 10639.705, 171.942, 52593.353 20/05/18,17:47:46,06,10,1, 11.9,1,1, 3.014, 10639.694, 171.953, 52593.384 20/05/18,17:47:46,07,10,1, 11.9,1,1, 3.014, 10639.705, 171.934, 52593.354 20/05/18,17:47:46,08,10,1, 11.9,1,1, 3.014, 10639.701, 171.935, 52593.383 20/05/18,17:47:46,09,10,1, 11.9,1,1, 3.014, 10639.706, 171.928, 52593.323 20/05/18,17:47:46,10,10,1, 11.9,1,1, 3.014, 10639.701, 171.915, 52593.378 20/05/18,17:47:46,11,10,1, 11.9,1,1, 3.014, 10639.713, 171.920, 52593.342 20/05/18,17:47:46,12,10,1, 11.9,1,1, 3.014, 10639.701, 171.900, 52593.322 20/05/18,17:47:46,13,10,1, 11.9,1,1, 3.014, 10639.728, 171.933, 52593.360 20/05/18,17:47:46,14,10,1, 11.9,1,1, 3.014, 10639.680, 171.908, 52593.364 20/05/18,17:47:46,15,10,1, 11.9,1,1, 3.014, 10639.687, 171.899, 52593.320 20/05/18,17:47:46,16,10,1, 11.9,1,1, 3.014, 10639.719, 171.890, 52593.308 20/05/18,17:47:46,17,10,1, 11.9,1,1, 3.014, 10639.719, 171.888, 52593.337 20/05/18,17:47:46,18,10,1, 11.9,1,1, 3.014, 10639.709, 171.909, 52593.341 20/05/18,17:47:46,19,10,1, 11.9,1,1, 3.014, 10639.705, 171.894, 52593.318 20/05/18,17:47:47,00,10,1, 11.9,1,1, 3.012, 10639.746, 171.836, 52593.307 20/05/18,17:47:47,01,10,1, 11.9,1,1, 3.012, 10639.696, 171.881, 52593.335 20/05/18,17:47:47,02,10,1, 11.9,1,1, 3.012, 10639.703, 171.875, 52593.334 20/05/18,17:47:47,03,10,1, 11.9,1,1, 3.012, 10639.698, 171.866, 52593.316 20/05/18,17:47:47,04,10,1, 11.9,1,1, 3.012, 10639.716, 171.878, 52593.317 20/05/18,17:47:47,05,10,1, 11.9,1,1, 3.012, 10639.711, 171.872, 52593.317 20/05/18,17:47:47,06,10,1, 11.9,1,1, 3.012, 10639.706, 171.862, 52593.317 20/05/18,17:47:47,07,10,1, 11.9,1,1, 3.012, 10639.727, 171.853, 52593.289 20/05/18,17:47:47,08,10,1, 11.9,1,1, 3.012, 10639.726, 171.862, 52593.301 20/05/18,17:47:47,09,10,1, 11.9,1,1, 3.012, 10639.733, 171.857, 52593.325 20/05/18,17:47:47,10,10,1, 11.9,1,1, 3.012, 10639.727, 171.892, 52593.287 20/05/18,17:47:47,11,10,1, 11.9,1,1, 3.012, 10639.744, 171.871, 52593.286 20/05/18,17:47:47,12,10,1, 11.9,1,1, 3.012, 10639.748, 171.861, 52593.275 20/05/18,17:47:47,13,10,1, 11.9,1,1, 3.012, 10639.734, 171.867, 52593.292 20/05/18,17:47:47,14,10,1, 11.9,1,1, 3.012, 10639.737, 171.864, 52593.331 20/05/18,17:47:47,15,10,1, 11.9,1,1, 3.012, 10639.712, 171.840, 52593.289 20/05/18,17:47:47,16,10,1, 11.9,1,1, 3.012, 10639.737, 171.849, 52593.261 20/05/18,17:47:47,17,10,1, 11.9,1,1, 3.012, 10639.722, 171.862, 52593.265 20/05/18,17:47:47,18,10,1, 11.9,1,1, 3.012, 10639.751, 171.841, 52593.300 20/05/18,17:47:47,19,10,1, 11.9,1,1, 3.012, 10639.747, 171.836, 52593.307 20/05/18,17:47:48,00,10,1, 11.9,1,1, 3.010, 10639.721, 171.817, 52593.228 20/05/18,17:47:48,01,10,1, 11.9,1,1, 3.010, 10639.729, 171.872, 52593.304 20/05/18,17:47:48,02,10,1, 11.9,1,1, 3.010, 10639.732, 171.830, 52593.281 20/05/18,17:47:48,03,10,1, 11.9,1,1, 3.010, 10639.734, 171.804, 52593.272 20/05/18,17:47:48,04,10,1, 11.9,1,1, 3.010, 10639.715, 171.830, 52593.246 20/05/18,17:47:48,05,10,1, 11.9,1,1, 3.010, 10639.727, 171.834, 52593.286 20/05/18,17:47:48,06,10,1, 11.9,1,1, 3.010, 10639.730, 171.826, 52593.217 20/05/18,17:47:48,07,10,1, 11.9,1,1, 3.010, 10639.728, 171.821, 52593.255 20/05/18,17:47:48,08,10,1, 11.9,1,1, 3.010, 10639.751, 171.820, 52593.139 20/05/18,17:47:48,09,10,1, 11.9,1,1, 3.010, 10639.737, 171.832, 52593.292 20/05/18,17:47:48,10,10,1, 11.9,1,1, 3.010, 10639.765, 171.824, 52593.251 20/05/18,17:47:48,11,10,1, 11.9,1,1, 3.010, 10639.732, 171.847, 52593.266 20/05/18,17:47:48,12,10,1, 11.9,1,1, 3.010, 10639.722, 171.844, 52593.239 20/05/18,17:47:48,13,10,1, 11.9,1,1, 3.010, 10639.753, 171.837, 52593.236 20/05/18,17:47:48,14,10,1, 11.9,1,1, 3.010, 10639.718, 171.785, 52592.997 20/05/18,17:47:48,15,10,1, 11.9,1,1, 3.010, 10639.695, 171.830, 52593.311 20/05/18,17:47:48,16,10,1, 11.9,1,1, 3.010, 10639.735, 171.833, 52593.323 20/05/18,17:47:48,17,10,1, 11.9,1,1, 3.010, 10639.717, 171.839, 52593.317 20/05/18,17:47:48,18,10,1, 11.9,1,1, 3.010, 10639.727, 171.788, 52593.235 20/05/18,17:47:48,19,10,1, 11.9,1,1, 3.010, 10639.727, 171.817, 52593.228 20/05/18,17:47:49,00,10,1, 11.7,1,1, 3.012, 10639.763, 171.729, 52593.201 20/05/18,17:47:49,01,10,1, 11.7,1,1, 3.012, 10639.776, 171.827, 52593.240 20/05/18,17:47:49,02,10,1, 11.7,1,1, 3.012, 10639.759, 171.786, 52593.220 20/05/18,17:47:49,03,10,1, 11.7,1,1, 3.012, 10639.760, 171.821, 52593.208 20/05/18,17:47:49,04,10,1, 11.7,1,1, 3.012, 10639.763, 171.798, 52593.214 20/05/18,17:47:49,05,10,1, 11.7,1,1, 3.012, 10639.765, 171.816, 52593.228 20/05/18,17:47:49,06,10,1, 11.7,1,1, 3.012, 10639.755, 171.777, 52593.233 20/05/18,17:47:49,07,10,1, 11.7,1,1, 3.012, 10639.746, 171.755, 52593.186 20/05/18,17:47:49,08,10,1, 11.7,1,1, 3.012, 10639.754, 171.769, 52593.219 20/05/18,17:47:49,09,10,1, 11.7,1,1, 3.012, 10639.749, 171.773, 52593.211 20/05/18,17:47:49,10,10,1, 11.7,1,1, 3.012, 10639.756, 171.749, 52593.183 20/05/18,17:47:49,11,10,1, 11.7,1,1, 3.012, 10639.727, 171.775, 52593.224 20/05/18,17:47:49,12,10,1, 11.7,1,1, 3.012, 10639.751, 171.775, 52593.206 20/05/18,17:47:49,13,10,1, 11.7,1,1, 3.012, 10639.754, 171.782, 52593.207 20/05/18,17:47:49,14,10,1, 11.7,1,1, 3.012, 10639.746, 171.752, 52593.212 20/05/18,17:47:49,15,10,1, 11.7,1,1, 3.012, 10639.737, 171.769, 52593.191 20/05/18,17:47:49,16,10,1, 11.7,1,1, 3.012, 10639.751, 171.774, 52593.158 20/05/18,17:47:49,17,10,1, 11.7,1,1, 3.012, 10639.764, 171.749, 52593.167 20/05/18,17:47:49,18,10,1, 11.7,1,1, 3.012, 10639.763, 171.734, 52593.239 20/05/18,17:47:49,19,10,1, 11.7,1,1, 3.012, 10639.766, 171.729, 52593.201 20/05/18,17:47:50,00,10,1, 11.9,1,1, 3.011, 10639.788, 171.750, 52593.263 20/05/18,17:47:50,01,10,1, 11.9,1,1, 3.011, 10639.782, 171.752, 52593.214 20/05/18,17:47:50,02,10,1, 11.9,1,1, 3.011, 10639.774, 171.738, 52593.182 20/05/18,17:47:50,03,10,1, 11.9,1,1, 3.011, 10639.758, 171.734, 52593.159 20/05/18,17:47:50,04,10,1, 11.9,1,1, 3.011, 10639.774, 171.727, 52593.278 20/05/18,17:47:50,05,10,1, 11.9,1,1, 3.011, 10639.780, 171.736, 52593.284 20/05/18,17:47:50,06,10,1, 11.9,1,1, 3.011, 10639.767, 171.751, 52593.246 20/05/18,17:47:50,07,10,1, 11.9,1,1, 3.011, 10639.773, 171.750, 52593.261 20/05/18,17:47:50,08,10,1, 11.9,1,1, 3.011, 10639.777, 171.774, 52593.231 20/05/18,17:47:50,09,10,1, 11.9,1,1, 3.011, 10639.780, 171.775, 52593.292 20/05/18,17:47:50,10,10,1, 11.9,1,1, 3.011, 10639.768, 171.753, 52593.246 20/05/18,17:47:50,11,10,1, 11.9,1,1, 3.011, 10639.794, 171.761, 52593.260 20/05/18,17:47:50,12,10,1, 11.9,1,1, 3.011, 10639.754, 171.740, 52593.246 20/05/18,17:47:50,13,10,1, 11.9,1,1, 3.011, 10639.778, 171.749, 52593.253 20/05/18,17:47:50,14,10,1, 11.9,1,1, 3.011, 10639.772, 171.750, 52593.238 20/05/18,17:47:50,15,10,1, 11.9,1,1, 3.011, 10639.757, 171.753, 52593.233 20/05/18,17:47:50,16,10,1, 11.9,1,1, 3.011, 10639.785, 171.732, 52593.272 20/05/18,17:47:50,17,10,1, 11.9,1,1, 3.011, 10639.804, 171.745, 52593.311 20/05/18,17:47:50,18,10,1, 11.9,1,1, 3.011, 10639.794, 171.748, 52593.253 20/05/18,17:47:50,19,10,1, 11.9,1,1, 3.011, 10639.791, 171.750, 52593.263 20/05/18,17:47:51,00,10,1, 11.9,1,1, 3.012, 10639.771, 171.688, 52593.204 20/05/18,17:47:51,01,10,1, 11.9,1,1, 3.012, 10639.800, 171.745, 52593.211 20/05/18,17:47:51,02,10,1, 11.9,1,1, 3.012, 10639.789, 171.716, 52593.220 20/05/18,17:47:51,03,10,1, 11.9,1,1, 3.012, 10639.787, 171.717, 52593.218 20/05/18,17:47:51,04,10,1, 11.9,1,1, 3.012, 10639.801, 171.727, 52593.212 20/05/18,17:47:51,05,10,1, 11.9,1,1, 3.012, 10639.784, 171.706, 52593.233 20/05/18,17:47:51,06,10,1, 11.9,1,1, 3.012, 10639.776, 171.711, 52593.224 20/05/18,17:47:51,07,10,1, 11.9,1,1, 3.012, 10639.781, 171.714, 52593.196 20/05/18,17:47:51,08,10,1, 11.9,1,1, 3.012, 10639.773, 171.688, 52593.191 20/05/18,17:47:51,09,10,1, 11.9,1,1, 3.012, 10639.787, 171.699, 52593.197 20/05/18,17:47:51,10,10,1, 11.9,1,1, 3.012, 10639.780, 171.730, 52593.200 20/05/18,17:47:51,11,10,1, 11.9,1,1, 3.012, 10639.781, 171.699, 52593.203 20/05/18,17:47:51,12,10,1, 11.9,1,1, 3.012, 10639.775, 171.685, 52593.201 20/05/18,17:47:51,13,10,1, 11.9,1,1, 3.012, 10639.785, 171.689, 52593.226 20/05/18,17:47:51,14,10,1, 11.9,1,1, 3.012, 10639.780, 171.694, 52593.208 20/05/18,17:47:51,15,10,1, 11.9,1,1, 3.012, 10639.808, 171.714, 52593.155 20/05/18,17:47:51,16,10,1, 11.9,1,1, 3.012, 10639.789, 171.669, 52593.209 20/05/18,17:47:51,17,10,1, 11.9,1,1, 3.012, 10639.795, 171.704, 52593.207 20/05/18,17:47:51,18,10,1, 11.9,1,1, 3.012, 10639.796, 171.712, 52593.242 20/05/18,17:47:51,19,10,1, 11.9,1,1, 3.012, 10639.773, 171.688, 52593.204 20/05/18,17:47:52,00,10,1, 11.8,1,1, 3.011, 10639.796, 171.636, 52593.155 20/05/18,17:47:52,01,10,1, 11.8,1,1, 3.011, 10639.810, 171.686, 52593.189 20/05/18,17:47:52,02,10,1, 11.8,1,1, 3.011, 10639.785, 171.677, 52593.142 20/05/18,17:47:52,03,10,1, 11.8,1,1, 3.011, 10639.788, 171.661, 52593.220 20/05/18,17:47:52,04,10,1, 11.8,1,1, 3.011, 10639.786, 171.658, 52593.203 20/05/18,17:47:52,05,10,1, 11.8,1,1, 3.011, 10639.815, 171.661, 52593.194 20/05/18,17:47:52,06,10,1, 11.8,1,1, 3.011, 10639.790, 171.643, 52593.169 20/05/18,17:47:52,07,10,1, 11.8,1,1, 3.011, 10639.793, 171.636, 52593.198 20/05/18,17:47:52,08,10,1, 11.8,1,1, 3.011, 10639.792, 171.635, 52593.175 20/05/18,17:47:52,09,10,1, 11.8,1,1, 3.011, 10639.801, 171.607, 52593.205 20/05/18,17:47:52,10,10,1, 11.8,1,1, 3.011, 10639.799, 171.649, 52593.165 20/05/18,17:47:52,11,10,1, 11.8,1,1, 3.011, 10639.806, 171.641, 52593.216 20/05/18,17:47:52,12,10,1, 11.8,1,1, 3.011, 10639.789, 171.629, 52593.174 20/05/18,17:47:52,13,10,1, 11.8,1,1, 3.011, 10639.771, 171.620, 52593.162 20/05/18,17:47:52,14,10,1, 11.8,1,1, 3.011, 10639.796, 171.631, 52593.130 20/05/18,17:47:52,15,10,1, 11.8,1,1, 3.011, 10639.779, 171.631, 52593.179 20/05/18,17:47:52,16,10,1, 11.8,1,1, 3.011, 10639.792, 171.622, 52593.155 20/05/18,17:47:52,17,10,1, 11.8,1,1, 3.011, 10639.786, 171.629, 52593.162 20/05/18,17:47:52,18,10,1, 11.8,1,1, 3.011, 10639.807, 171.608, 52593.176 20/05/18,17:47:52,19,10,1, 11.8,1,1, 3.011, 10639.799, 171.636, 52593.155 20/05/18,17:47:53,00,10,1, 12.0,1,1, 3.013, 10639.805, 171.598, 52593.109 20/05/18,17:47:53,01,10,1, 12.0,1,1, 3.013, 10639.809, 171.605, 52593.117 20/05/18,17:47:53,02,10,1, 12.0,1,1, 3.013, 10639.803, 171.610, 52593.195 20/05/18,17:47:53,03,10,1, 12.0,1,1, 3.013, 10639.800, 171.628, 52593.166 20/05/18,17:47:53,04,10,1, 12.0,1,1, 3.013, 10639.808, 171.620, 52593.144 20/05/18,17:47:53,05,10,1, 12.0,1,1, 3.013, 10639.788, 171.608, 52593.150 20/05/18,17:47:53,06,10,1, 12.0,1,1, 3.013, 10639.798, 171.607, 52593.142 20/05/18,17:47:53,07,10,1, 12.0,1,1, 3.013, 10639.812, 171.617, 52593.152 20/05/18,17:47:53,08,10,1, 12.0,1,1, 3.013, 10639.810, 171.587, 52593.148 20/05/18,17:47:53,09,10,1, 12.0,1,1, 3.013, 10639.783, 171.630, 52593.139 20/05/18,17:47:53,10,10,1, 12.0,1,1, 3.013, 10639.804, 171.592, 52593.152 20/05/18,17:47:53,11,10,1, 12.0,1,1, 3.013, 10639.802, 171.600, 52593.100 20/05/18,17:47:53,12,10,1, 12.0,1,1, 3.013, 10639.793, 171.605, 52593.172 20/05/18,17:47:53,13,10,1, 12.0,1,1, 3.013, 10639.800, 171.570, 52593.121 20/05/18,17:47:53,14,10,1, 12.0,1,1, 3.013, 10639.802, 171.591, 52593.118 20/05/18,17:47:53,15,10,1, 12.0,1,1, 3.013, 10639.805, 171.605, 52593.117 20/05/18,17:47:53,16,10,1, 12.0,1,1, 3.013, 10639.788, 171.579, 52593.120 20/05/18,17:47:53,17,10,1, 12.0,1,1, 3.013, 10639.814, 171.593, 52593.107 20/05/18,17:47:53,18,10,1, 12.0,1,1, 3.013, 10639.812, 171.594, 52593.144 20/05/18,17:47:53,19,10,1, 12.0,1,1, 3.013, 10639.807, 171.598, 52593.109 20/05/18,17:47:54,00,10,1, 11.9,1,1, 3.011, 10639.805, 171.578, 52593.055 20/05/18,17:47:54,01,10,1, 11.9,1,1, 3.011, 10639.807, 171.576, 52593.131 20/05/18,17:47:54,02,10,1, 11.9,1,1, 3.011, 10639.800, 171.572, 52593.101 20/05/18,17:47:54,03,10,1, 11.9,1,1, 3.011, 10639.804, 171.575, 52593.117 20/05/18,17:47:54,04,10,1, 11.9,1,1, 3.011, 10639.813, 171.571, 52593.111 20/05/18,17:47:54,05,10,1, 11.9,1,1, 3.011, 10639.842, 171.588, 52593.088 20/05/18,17:47:54,06,10,1, 11.9,1,1, 3.011, 10639.821, 171.585, 52593.108 20/05/18,17:47:54,07,10,1, 11.9,1,1, 3.011, 10639.832, 171.572, 52593.091 20/05/18,17:47:54,08,10,1, 11.9,1,1, 3.011, 10639.848, 171.568, 52593.091 20/05/18,17:47:54,09,10,1, 11.9,1,1, 3.011, 10639.820, 171.584, 52593.072 20/05/18,17:47:54,10,10,1, 11.9,1,1, 3.011, 10639.809, 171.561, 52593.071 20/05/18,17:47:54,11,10,1, 11.9,1,1, 3.011, 10639.829, 171.565, 52593.041 20/05/18,17:47:54,12,10,1, 11.9,1,1, 3.011, 10639.801, 171.569, 52593.042 20/05/18,17:47:54,13,10,1, 11.9,1,1, 3.011, 10639.828, 171.556, 52593.066 20/05/18,17:47:54,14,10,1, 11.9,1,1, 3.011, 10639.835, 171.547, 52593.049 20/05/18,17:47:54,15,10,1, 11.9,1,1, 3.011, 10639.814, 171.546, 52593.029 20/05/18,17:47:54,16,10,1, 11.9,1,1, 3.011, 10639.809, 171.552, 52593.036 20/05/18,17:47:54,17,10,1, 11.9,1,1, 3.011, 10639.807, 171.545, 52593.042 20/05/18,17:47:54,18,10,1, 11.9,1,1, 3.011, 10639.804, 171.552, 52593.046 20/05/18,17:47:54,19,10,1, 11.9,1,1, 3.011, 10639.812, 171.578, 52593.055 20/05/18,17:47:55,00,10,1, 11.8,1,1, 3.013, 10639.838, 171.488, 52592.922 20/05/18,17:47:55,01,10,1, 11.8,1,1, 3.013, 10639.802, 171.548, 52593.060 20/05/18,17:47:55,02,10,1, 11.8,1,1, 3.013, 10639.819, 171.553, 52593.009 20/05/18,17:47:55,03,10,1, 11.8,1,1, 3.013, 10639.806, 171.539, 52593.030 20/05/18,17:47:55,04,10,1, 11.8,1,1, 3.013, 10639.814, 171.516, 52592.907 20/05/18,17:47:55,05,10,1, 11.8,1,1, 3.013, 10639.824, 171.501, 52592.884 20/05/18,17:47:55,06,10,1, 11.8,1,1, 3.013, 10639.810, 171.507, 52592.925 20/05/18,17:47:55,07,10,1, 11.8,1,1, 3.013, 10639.808, 171.504, 52592.932 20/05/18,17:47:55,08,10,1, 11.8,1,1, 3.013, 10639.789, 171.513, 52592.935 20/05/18,17:47:55,09,10,1, 11.8,1,1, 3.013, 10639.813, 171.537, 52592.944 20/05/18,17:47:55,10,10,1, 11.8,1,1, 3.013, 10639.749, 171.553, 52593.181 20/05/18,17:47:55,11,10,1, 11.8,1,1, 3.013, 10639.767, 171.528, 52592.976 20/05/18,17:47:55,12,10,1, 11.8,1,1, 3.013, 10639.763, 171.528, 52593.019 20/05/18,17:47:55,13,10,1, 11.8,1,1, 3.013, 10639.797, 171.511, 52592.955 20/05/18,17:47:55,14,10,1, 11.8,1,1, 3.013, 10639.800, 171.488, 52592.892 20/05/18,17:47:55,15,10,1, 11.8,1,1, 3.013, 10639.815, 171.497, 52592.909 20/05/18,17:47:55,16,10,1, 11.8,1,1, 3.013, 10639.811, 171.498, 52592.914 20/05/18,17:47:55,17,10,1, 11.8,1,1, 3.013, 10639.844, 171.507, 52592.917 20/05/18,17:47:55,18,10,1, 11.8,1,1, 3.013, 10639.827, 171.507, 52592.975 20/05/18,17:47:55,19,10,1, 11.8,1,1, 3.013, 10639.843, 171.488, 52592.922 20/05/18,17:47:56,00,10,1, 11.9,1,1, 3.011, 10639.821, 171.463, 52592.869 20/05/18,17:47:56,01,10,1, 11.9,1,1, 3.011, 10639.806, 171.477, 52592.862 20/05/18,17:47:56,02,10,1, 11.9,1,1, 3.011, 10639.790, 171.481, 52592.823 20/05/18,17:47:56,03,10,1, 11.9,1,1, 3.011, 10639.806, 171.485, 52592.903 20/05/18,17:47:56,04,10,1, 11.9,1,1, 3.011, 10639.816, 171.485, 52592.925 20/05/18,17:47:56,05,10,1, 11.9,1,1, 3.011, 10639.810, 171.495, 52592.892 20/05/18,17:47:56,06,10,1, 11.9,1,1, 3.011, 10639.814, 171.463, 52592.876 20/05/18,17:47:56,07,10,1, 11.9,1,1, 3.011, 10639.834, 171.479, 52592.878 20/05/18,17:47:56,08,10,1, 11.9,1,1, 3.011, 10639.805, 171.475, 52592.892 20/05/18,17:47:56,09,10,1, 11.9,1,1, 3.011, 10639.815, 171.465, 52592.883 20/05/18,17:47:56,10,10,1, 11.9,1,1, 3.011, 10639.818, 171.475, 52592.901 20/05/18,17:47:56,11,10,1, 11.9,1,1, 3.011, 10639.806, 171.477, 52592.890 20/05/18,17:47:56,12,10,1, 11.9,1,1, 3.011, 10639.820, 171.460, 52592.862 20/05/18,17:47:56,13,10,1, 11.9,1,1, 3.011, 10639.819, 171.467, 52592.880 20/05/18,17:47:56,14,10,1, 11.9,1,1, 3.011, 10639.821, 171.456, 52592.869 20/05/18,17:47:56,15,10,1, 11.9,1,1, 3.011, 10639.822, 171.462, 52592.882 20/05/18,17:47:56,16,10,1, 11.9,1,1, 3.011, 10639.821, 171.462, 52592.881 20/05/18,17:47:56,17,10,1, 11.9,1,1, 3.011, 10639.821, 171.463, 52592.887 20/05/18,17:47:56,18,10,1, 11.9,1,1, 3.011, 10639.803, 171.446, 52592.862 20/05/18,17:47:56,19,10,1, 11.9,1,1, 3.011, 10639.822, 171.463, 52592.869 20/05/18,17:47:57,00,10,1, 11.8,1,1, 3.010, 10639.838, 171.405, 52592.802 20/05/18,17:47:57,01,10,1, 11.8,1,1, 3.010, 10639.798, 171.445, 52592.859 20/05/18,17:47:57,02,10,1, 11.8,1,1, 3.010, 10639.836, 171.465, 52592.894 20/05/18,17:47:57,03,10,1, 11.8,1,1, 3.010, 10639.812, 171.453, 52592.849 20/05/18,17:47:57,04,10,1, 11.8,1,1, 3.010, 10639.817, 171.421, 52592.804 20/05/18,17:47:57,05,10,1, 11.8,1,1, 3.010, 10639.821, 171.419, 52592.817 20/05/18,17:47:57,06,10,1, 11.8,1,1, 3.010, 10639.828, 171.445, 52592.868 20/05/18,17:47:57,07,10,1, 11.8,1,1, 3.010, 10639.824, 171.434, 52592.849 20/05/18,17:47:57,08,10,1, 11.8,1,1, 3.010, 10639.850, 171.428, 52592.842 20/05/18,17:47:57,09,10,1, 11.8,1,1, 3.010, 10639.860, 171.445, 52592.855 20/05/18,17:47:57,10,10,1, 11.8,1,1, 3.010, 10639.843, 171.417, 52592.834 20/05/18,17:47:57,11,10,1, 11.8,1,1, 3.010, 10639.822, 171.439, 52592.840 20/05/18,17:47:57,12,10,1, 11.8,1,1, 3.010, 10639.839, 171.428, 52592.813 20/05/18,17:47:57,13,10,1, 11.8,1,1, 3.010, 10639.865, 171.443, 52592.858 20/05/18,17:47:57,14,10,1, 11.8,1,1, 3.010, 10639.842, 171.427, 52592.816 20/05/18,17:47:57,15,10,1, 11.8,1,1, 3.010, 10639.859, 171.435, 52592.811 20/05/18,17:47:57,16,10,1, 11.8,1,1, 3.010, 10639.840, 171.442, 52592.815 20/05/18,17:47:57,17,10,1, 11.8,1,1, 3.010, 10639.841, 171.432, 52592.823 20/05/18,17:47:57,18,10,1, 11.8,1,1, 3.010, 10639.813, 171.448, 52592.841 20/05/18,17:47:57,19,10,1, 11.8,1,1, 3.010, 10639.841, 171.405, 52592.802 20/05/18,17:47:58,00,10,1, 11.9,1,1, 3.016, 10639.838, 171.382, 52592.734 20/05/18,17:47:58,01,10,1, 11.9,1,1, 3.016, 10639.803, 171.399, 52592.767 20/05/18,17:47:58,02,10,1, 11.9,1,1, 3.016, 10639.832, 171.425, 52592.813 20/05/18,17:47:58,03,10,1, 11.9,1,1, 3.016, 10639.820, 171.396, 52592.788 20/05/18,17:47:58,04,10,1, 11.9,1,1, 3.016, 10639.808, 171.415, 52592.782 20/05/18,17:47:58,05,10,1, 11.9,1,1, 3.016, 10639.812, 171.423, 52592.800 20/05/18,17:47:58,06,10,1, 11.9,1,1, 3.016, 10639.837, 171.421, 52592.804 20/05/18,17:47:58,07,10,1, 11.9,1,1, 3.016, 10639.835, 171.388, 52592.736 20/05/18,17:47:58,08,10,1, 11.9,1,1, 3.016, 10639.813, 171.399, 52592.754 20/05/18,17:47:58,09,10,1, 11.9,1,1, 3.016, 10639.830, 171.390, 52592.804 20/05/18,17:47:58,10,10,1, 11.9,1,1, 3.016, 10639.819, 171.407, 52592.743 20/05/18,17:47:58,11,10,1, 11.9,1,1, 3.016, 10639.845, 171.406, 52592.764 20/05/18,17:47:58,12,10,1, 11.9,1,1, 3.016, 10639.832, 171.386, 52592.780 20/05/18,17:47:58,13,10,1, 11.9,1,1, 3.016, 10639.837, 171.372, 52592.769 20/05/18,17:47:58,14,10,1, 11.9,1,1, 3.016, 10639.842, 171.386, 52592.792 20/05/18,17:47:58,15,10,1, 11.9,1,1, 3.016, 10639.866, 171.399, 52592.780 20/05/18,17:47:58,16,10,1, 11.9,1,1, 3.016, 10639.826, 171.392, 52592.937 20/05/18,17:47:58,17,10,1, 11.9,1,1, 3.016, 10639.860, 171.392, 52592.720 20/05/18,17:47:58,18,10,1, 11.9,1,1, 3.016, 10639.836, 171.359, 52592.716 20/05/18,17:47:58,19,10,1, 11.9,1,1, 3.016, 10639.840, 171.382, 52592.734 20/05/18,17:47:59,00,10,1, 11.9,1,1, 3.010, 10639.838, 171.383, 52592.744 20/05/18,17:47:59,01,10,1, 11.9,1,1, 3.010, 10639.841, 171.379, 52592.780 20/05/18,17:47:59,02,10,1, 11.9,1,1, 3.010, 10639.851, 171.382, 52592.738 20/05/18,17:47:59,03,10,1, 11.9,1,1, 3.010, 10639.844, 171.351, 52592.759 20/05/18,17:47:59,04,10,1, 11.9,1,1, 3.010, 10639.841, 171.369, 52592.774 20/05/18,17:47:59,05,10,1, 11.9,1,1, 3.010, 10639.846, 171.353, 52592.755 20/05/18,17:47:59,06,10,1, 11.9,1,1, 3.010, 10639.854, 171.363, 52592.752 20/05/18,17:47:59,07,10,1, 11.9,1,1, 3.010, 10639.839, 171.352, 52592.760 20/05/18,17:47:59,08,10,1, 11.9,1,1, 3.010, 10639.846, 171.393, 52592.761 20/05/18,17:47:59,09,10,1, 11.9,1,1, 3.010, 10639.835, 171.356, 52592.750 20/05/18,17:47:59,10,10,1, 11.9,1,1, 3.010, 10639.813, 171.353, 52592.749 20/05/18,17:47:59,11,10,1, 11.9,1,1, 3.010, 10639.841, 171.367, 52592.752 20/05/18,17:47:59,12,10,1, 11.9,1,1, 3.010, 10639.837, 171.346, 52592.719 20/05/18,17:47:59,13,10,1, 11.9,1,1, 3.010, 10639.830, 171.358, 52592.745 20/05/18,17:47:59,14,10,1, 11.9,1,1, 3.010, 10639.828, 171.346, 52592.751 20/05/18,17:47:59,15,10,1, 11.9,1,1, 3.010, 10639.815, 171.369, 52592.734 20/05/18,17:47:59,16,10,1, 11.9,1,1, 3.010, 10639.827, 171.372, 52592.767 20/05/18,17:47:59,17,10,1, 11.9,1,1, 3.010, 10639.833, 171.378, 52592.758 20/05/18,17:47:59,18,10,1, 11.9,1,1, 3.010, 10639.842, 171.374, 52592.733 20/05/18,17:47:59,19,10,1, 11.9,1,1, 3.010, 10639.846, 171.383, 52592.744 20/05/18,17:48:00,00,10,1, 11.8,1,1, 3.013, 10639.830, 171.329, 52592.724 20/05/18,17:48:00,01,10,1, 11.8,1,1, 3.013, 10639.844, 171.361, 52592.755 20/05/18,17:48:00,02,10,1, 11.8,1,1, 3.013, 10639.833, 171.341, 52592.735 20/05/18,17:48:00,03,10,1, 11.8,1,1, 3.013, 10639.845, 171.330, 52592.742 20/05/18,17:48:00,04,10,1, 11.8,1,1, 3.013, 10639.829, 171.335, 52592.741 20/05/18,17:48:00,05,10,1, 11.8,1,1, 3.013, 10639.822, 171.341, 52592.740 20/05/18,17:48:00,06,10,1, 11.8,1,1, 3.013, 10639.846, 171.353, 52592.734 20/05/18,17:48:00,07,10,1, 11.8,1,1, 3.013, 10639.845, 171.341, 52592.746 20/05/18,17:48:00,08,10,1, 11.8,1,1, 3.013, 10639.828, 171.335, 52592.702 20/05/18,17:48:00,09,10,1, 11.8,1,1, 3.013, 10639.842, 171.324, 52592.730 20/05/18,17:48:00,10,10,1, 11.8,1,1, 3.013, 10639.857, 171.302, 52592.472 20/05/18,17:48:00,11,10,1, 11.8,1,1, 3.013, 10639.854, 171.318, 52592.639 20/05/18,17:48:00,12,10,1, 11.8,1,1, 3.013, 10639.845, 171.337, 52592.708 20/05/18,17:48:00,13,10,1, 11.8,1,1, 3.013, 10639.870, 171.350, 52592.718 20/05/18,17:48:00,14,10,1, 11.8,1,1, 3.013, 10639.855, 171.321, 52592.711 20/05/18,17:48:00,15,10,1, 11.8,1,1, 3.013, 10639.845, 171.323, 52592.730 20/05/18,17:48:00,16,10,1, 11.8,1,1, 3.013, 10639.838, 171.320, 52592.726 20/05/18,17:48:00,17,10,1, 11.8,1,1, 3.013, 10639.846, 171.332, 52592.703 20/05/18,17:48:00,18,10,1, 11.8,1,1, 3.013, 10639.838, 171.319, 52592.732 20/05/18,17:48:00,19,10,1, 11.8,1,1, 3.013, 10639.838, 171.329, 52592.724 20/05/18,17:48:01,00,10,1, 11.9,1,1, 3.008, 10639.830, 171.294, 52592.678 20/05/18,17:48:01,01,10,1, 11.9,1,1, 3.008, 10639.818, 171.319, 52592.730 20/05/18,17:48:01,02,10,1, 11.9,1,1, 3.008, 10639.832, 171.302, 52592.691 20/05/18,17:48:01,03,10,1, 11.9,1,1, 3.008, 10639.865, 171.332, 52592.681 20/05/18,17:48:01,04,10,1, 11.9,1,1, 3.008, 10639.826, 171.330, 52592.680 20/05/18,17:48:01,05,10,1, 11.9,1,1, 3.008, 10639.856, 171.316, 52592.689 20/05/18,17:48:01,06,10,1, 11.9,1,1, 3.008, 10639.848, 171.313, 52592.672 20/05/18,17:48:01,07,10,1, 11.9,1,1, 3.008, 10639.848, 171.305, 52592.647 20/05/18,17:48:01,08,10,1, 11.9,1,1, 3.008, 10639.828, 171.299, 52592.673 20/05/18,17:48:01,09,10,1, 11.9,1,1, 3.008, 10639.851, 171.270, 52592.669 20/05/18,17:48:01,10,10,1, 11.9,1,1, 3.008, 10639.833, 171.277, 52592.678 20/05/18,17:48:01,11,10,1, 11.9,1,1, 3.008, 10639.814, 171.323, 52592.664 20/05/18,17:48:01,12,10,1, 11.9,1,1, 3.008, 10639.826, 171.322, 52592.669 20/05/18,17:48:01,13,10,1, 11.9,1,1, 3.008, 10639.852, 171.292, 52592.685 20/05/18,17:48:01,14,10,1, 11.9,1,1, 3.008, 10639.855, 171.313, 52592.696 20/05/18,17:48:01,15,10,1, 11.9,1,1, 3.008, 10639.855, 171.311, 52592.633 20/05/18,17:48:01,16,10,1, 11.9,1,1, 3.008, 10639.852, 171.297, 52592.632 20/05/18,17:48:01,17,10,1, 11.9,1,1, 3.008, 10639.859, 171.301, 52592.801 20/05/18,17:48:01,18,10,1, 11.9,1,1, 3.008, 10639.869, 171.287, 52592.740 20/05/18,17:48:01,19,10,1, 11.9,1,1, 3.008, 10639.834, 171.294, 52592.678 20/05/18,17:48:02,00,10,1, 11.9,1,1, 3.010, 10639.838, 171.278, 52592.634 20/05/18,17:48:02,01,10,1, 11.9,1,1, 3.010, 10639.870, 171.249, 52592.639 20/05/18,17:48:02,02,10,1, 11.9,1,1, 3.010, 10639.854, 171.308, 52592.663 20/05/18,17:48:02,03,10,1, 11.9,1,1, 3.010, 10639.834, 171.284, 52592.611 20/05/18,17:48:02,04,10,1, 11.9,1,1, 3.010, 10639.875, 171.297, 52592.661 20/05/18,17:48:02,05,10,1, 11.9,1,1, 3.010, 10639.881, 171.300, 52592.645 20/05/18,17:48:02,06,10,1, 11.9,1,1, 3.010, 10639.852, 171.275, 52592.639 20/05/18,17:48:02,07,10,1, 11.9,1,1, 3.010, 10639.854, 171.280, 52592.634 20/05/18,17:48:02,08,10,1, 11.9,1,1, 3.010, 10639.845, 171.283, 52592.642 20/05/18,17:48:02,09,10,1, 11.9,1,1, 3.010, 10639.847, 171.296, 52592.657 20/05/18,17:48:02,10,10,1, 11.9,1,1, 3.010, 10639.870, 171.271, 52592.677 20/05/18,17:48:02,11,10,1, 11.9,1,1, 3.010, 10639.838, 171.272, 52592.645 20/05/18,17:48:02,12,10,1, 11.9,1,1, 3.010, 10639.857, 171.244, 52592.658 20/05/18,17:48:02,13,10,1, 11.9,1,1, 3.010, 10639.873, 171.294, 52592.634 20/05/18,17:48:02,14,10,1, 11.9,1,1, 3.010, 10639.840, 171.282, 52592.617 20/05/18,17:48:02,15,10,1, 11.9,1,1, 3.010, 10639.836, 171.294, 52592.560 20/05/18,17:48:02,16,10,1, 11.9,1,1, 3.010, 10639.831, 171.270, 52592.620 20/05/18,17:48:02,17,10,1, 11.9,1,1, 3.010, 10639.840, 171.275, 52592.614 20/05/18,17:48:02,18,10,1, 11.9,1,1, 3.010, 10639.845, 171.274, 52592.631 20/05/18,17:48:02,19,10,1, 11.9,1,1, 3.010, 10639.844, 171.278, 52592.634 20/05/18,17:48:03,00,10,1, 11.9,1,1, 3.010, 10639.821, 171.245, 52592.575 20/05/18,17:48:03,01,10,1, 11.9,1,1, 3.010, 10639.830, 171.286, 52592.578 20/05/18,17:48:03,02,10,1, 11.9,1,1, 3.010, 10639.848, 171.286, 52592.614 20/05/18,17:48:03,03,10,1, 11.9,1,1, 3.010, 10639.845, 171.252, 52592.595 20/05/18,17:48:03,04,10,1, 11.9,1,1, 3.010, 10639.858, 171.240, 52592.623 20/05/18,17:48:03,05,10,1, 11.9,1,1, 3.010, 10639.860, 171.262, 52592.595 20/05/18,17:48:03,06,10,1, 11.9,1,1, 3.010, 10639.878, 171.272, 52592.711 20/05/18,17:48:03,07,10,1, 11.9,1,1, 3.010, 10639.856, 171.267, 52592.562 20/05/18,17:48:03,08,10,1, 11.9,1,1, 3.010, 10639.835, 171.263, 52592.557 20/05/18,17:48:03,09,10,1, 11.9,1,1, 3.010, 10639.851, 171.278, 52592.579 20/05/18,17:48:03,10,10,1, 11.9,1,1, 3.010, 10639.841, 171.256, 52592.568 20/05/18,17:48:03,11,10,1, 11.9,1,1, 3.010, 10639.856, 171.265, 52592.595 20/05/18,17:48:03,12,10,1, 11.9,1,1, 3.010, 10639.856, 171.291, 52592.590 20/05/18,17:48:03,13,10,1, 11.9,1,1, 3.010, 10639.866, 171.265, 52592.599 20/05/18,17:48:03,14,10,1, 11.9,1,1, 3.010, 10639.869, 171.251, 52592.612 20/05/18,17:48:03,15,10,1, 11.9,1,1, 3.010, 10639.850, 171.229, 52592.584 20/05/18,17:48:03,16,10,1, 11.9,1,1, 3.010, 10639.852, 171.253, 52592.614 20/05/18,17:48:03,17,10,1, 11.9,1,1, 3.010, 10639.847, 171.253, 52592.577 20/05/18,17:48:03,18,10,1, 11.9,1,1, 3.010, 10639.860, 171.248, 52592.564 20/05/18,17:48:03,19,10,1, 11.9,1,1, 3.010, 10639.824, 171.245, 52592.575 20/05/18,17:48:04,00,10,1, 11.9,1,1, 3.008, 10639.871, 171.267, 52592.504 20/05/18,17:48:04,01,10,1, 11.9,1,1, 3.008, 10639.853, 171.245, 52592.558 20/05/18,17:48:04,02,10,1, 11.9,1,1, 3.008, 10639.873, 171.236, 52592.555 20/05/18,17:48:04,03,10,1, 11.9,1,1, 3.008, 10639.866, 171.242, 52592.557 20/05/18,17:48:04,04,10,1, 11.9,1,1, 3.008, 10639.847, 171.268, 52592.544 20/05/18,17:48:04,05,10,1, 11.9,1,1, 3.008, 10639.872, 171.269, 52592.580 20/05/18,17:48:04,06,10,1, 11.9,1,1, 3.008, 10639.865, 171.293, 52592.583 20/05/18,17:48:04,07,10,1, 11.9,1,1, 3.008, 10639.861, 171.266, 52592.536 20/05/18,17:48:04,08,10,1, 11.9,1,1, 3.008, 10639.852, 171.289, 52592.542 20/05/18,17:48:04,09,10,1, 11.9,1,1, 3.008, 10639.865, 171.270, 52592.527 20/05/18,17:48:04,10,10,1, 11.9,1,1, 3.008, 10639.873, 171.251, 52592.552 20/05/18,17:48:04,11,10,1, 11.9,1,1, 3.008, 10639.880, 171.274, 52592.551 20/05/18,17:48:04,12,10,1, 11.9,1,1, 3.008, 10639.860, 171.260, 52592.567 20/05/18,17:48:04,13,10,1, 11.9,1,1, 3.008, 10639.842, 171.244, 52592.521 20/05/18,17:48:04,14,10,1, 11.9,1,1, 3.008, 10639.857, 171.259, 52592.548 20/05/18,17:48:04,15,10,1, 11.9,1,1, 3.008, 10639.847, 171.252, 52592.526 20/05/18,17:48:04,16,10,1, 11.9,1,1, 3.008, 10639.863, 171.263, 52592.537 20/05/18,17:48:04,17,10,1, 11.9,1,1, 3.008, 10639.859, 171.273, 52592.489 20/05/18,17:48:04,18,10,1, 11.9,1,1, 3.008, 10639.861, 171.281, 52592.546 20/05/18,17:48:04,19,10,1, 11.9,1,1, 3.008, 10639.873, 171.267, 52592.504 20/05/18,17:48:05,00,10,1, 11.9,1,1, 3.008, 10639.855, 171.220, 52592.476 20/05/18,17:48:05,01,10,1, 11.9,1,1, 3.008, 10639.878, 171.251, 52592.516 20/05/18,17:48:05,02,10,1, 11.9,1,1, 3.008, 10639.876, 171.244, 52592.533 20/05/18,17:48:05,03,10,1, 11.9,1,1, 3.008, 10639.863, 171.246, 52592.523 20/05/18,17:48:05,04,10,1, 11.9,1,1, 3.008, 10639.864, 171.262, 52592.552 20/05/18,17:48:05,05,10,1, 11.9,1,1, 3.008, 10639.880, 171.214, 52592.512 20/05/18,17:48:05,06,10,1, 11.9,1,1, 3.008, 10639.857, 171.242, 52592.562 20/05/18,17:48:05,07,10,1, 11.9,1,1, 3.008, 10639.859, 171.233, 52592.501 20/05/18,17:48:05,08,10,1, 11.9,1,1, 3.008, 10639.855, 171.247, 52592.521 20/05/18,17:48:05,09,10,1, 11.9,1,1, 3.008, 10639.867, 171.249, 52592.448 20/05/18,17:48:05,10,10,1, 11.9,1,1, 3.008, 10639.861, 171.252, 52592.515 20/05/18,17:48:05,11,10,1, 11.9,1,1, 3.008, 10639.880, 171.248, 52592.517 20/05/18,17:48:05,12,10,1, 11.9,1,1, 3.008, 10639.856, 171.245, 52592.514 20/05/18,17:48:05,13,10,1, 11.9,1,1, 3.008, 10639.867, 171.230, 52592.495 20/05/18,17:48:05,14,10,1, 11.9,1,1, 3.008, 10639.861, 171.230, 52592.543 20/05/18,17:48:05,15,10,1, 11.9,1,1, 3.008, 10639.872, 171.233, 52592.524 20/05/18,17:48:05,16,10,1, 11.9,1,1, 3.008, 10639.848, 171.217, 52592.490 20/05/18,17:48:05,17,10,1, 11.9,1,1, 3.008, 10639.890, 171.214, 52592.517 20/05/18,17:48:05,18,10,1, 11.9,1,1, 3.008, 10639.855, 171.223, 52592.508 20/05/18,17:48:05,19,10,1, 11.9,1,1, 3.008, 10639.858, 171.220, 52592.476 20/05/18,17:48:06,00,10,1, 11.9,1,1, 3.011, 10639.871, 171.214, 52592.441 20/05/18,17:48:06,01,10,1, 11.9,1,1, 3.011, 10639.856, 171.218, 52592.504 20/05/18,17:48:06,02,10,1, 11.9,1,1, 3.011, 10639.865, 171.218, 52592.498 20/05/18,17:48:06,03,10,1, 11.9,1,1, 3.011, 10639.864, 171.211, 52592.466 20/05/18,17:48:06,04,10,1, 11.9,1,1, 3.011, 10639.877, 171.217, 52592.486 20/05/18,17:48:06,05,10,1, 11.9,1,1, 3.011, 10639.862, 171.217, 52592.448 20/05/18,17:48:06,06,10,1, 11.9,1,1, 3.011, 10639.888, 171.213, 52592.488 20/05/18,17:48:06,07,10,1, 11.9,1,1, 3.011, 10639.867, 171.220, 52592.456 20/05/18,17:48:06,08,10,1, 11.9,1,1, 3.011, 10639.852, 171.218, 52592.477 20/05/18,17:48:06,09,10,1, 11.9,1,1, 3.011, 10639.872, 171.213, 52592.486 20/05/18,17:48:06,10,10,1, 11.9,1,1, 3.011, 10639.857, 171.186, 52592.462 20/05/18,17:48:06,11,10,1, 11.9,1,1, 3.011, 10639.868, 171.193, 52592.490 20/05/18,17:48:06,12,10,1, 11.9,1,1, 3.011, 10639.883, 171.207, 52592.483 20/05/18,17:48:06,13,10,1, 11.9,1,1, 3.011, 10639.883, 171.200, 52592.454 20/05/18,17:48:06,14,10,1, 11.9,1,1, 3.011, 10639.876, 171.229, 52592.474 20/05/18,17:48:06,15,10,1, 11.9,1,1, 3.011, 10639.894, 171.217, 52592.475 20/05/18,17:48:06,16,10,1, 11.9,1,1, 3.011, 10639.895, 171.210, 52592.412 20/05/18,17:48:06,17,10,1, 11.9,1,1, 3.011, 10639.896, 171.196, 52592.424 20/05/18,17:48:06,18,10,1, 11.9,1,1, 3.011, 10639.870, 171.206, 52592.414 20/05/18,17:48:06,19,10,1, 11.9,1,1, 3.011, 10639.874, 171.214, 52592.441 20/05/18,17:48:07,00,10,1, 11.9,1,1, 3.013, 10639.913, 171.219, 52592.417 20/05/18,17:48:07,01,10,1, 11.9,1,1, 3.013, 10639.862, 171.187, 52592.458 20/05/18,17:48:07,02,10,1, 11.9,1,1, 3.013, 10639.887, 171.206, 52592.449 20/05/18,17:48:07,03,10,1, 11.9,1,1, 3.013, 10639.880, 171.222, 52592.436 20/05/18,17:48:07,04,10,1, 11.9,1,1, 3.013, 10639.884, 171.183, 52592.431 20/05/18,17:48:07,05,10,1, 11.9,1,1, 3.013, 10639.895, 171.207, 52592.399 20/05/18,17:48:07,06,10,1, 11.9,1,1, 3.013, 10639.904, 171.216, 52592.419 20/05/18,17:48:07,07,10,1, 11.9,1,1, 3.013, 10639.869, 171.197, 52592.386 20/05/18,17:48:07,08,10,1, 11.9,1,1, 3.013, 10639.905, 171.180, 52592.410 20/05/18,17:48:07,09,10,1, 11.9,1,1, 3.013, 10639.911, 171.207, 52592.432 20/05/18,17:48:07,10,10,1, 11.9,1,1, 3.013, 10639.879, 171.200, 52592.434 20/05/18,17:48:07,11,10,1, 11.9,1,1, 3.013, 10639.880, 171.218, 52592.426 20/05/18,17:48:07,12,10,1, 11.9,1,1, 3.013, 10639.899, 171.212, 52592.428 20/05/18,17:48:07,13,10,1, 11.9,1,1, 3.013, 10639.880, 171.200, 52592.444 20/05/18,17:48:07,14,10,1, 11.9,1,1, 3.013, 10639.879, 171.210, 52592.391 20/05/18,17:48:07,15,10,1, 11.9,1,1, 3.013, 10639.873, 171.181, 52592.412 20/05/18,17:48:07,16,10,1, 11.9,1,1, 3.013, 10639.874, 171.195, 52592.391 20/05/18,17:48:07,17,10,1, 11.9,1,1, 3.013, 10639.916, 171.200, 52592.457 20/05/18,17:48:07,18,10,1, 11.9,1,1, 3.013, 10639.893, 171.219, 52592.415 20/05/18,17:48:07,19,10,1, 11.9,1,1, 3.013, 10639.918, 171.219, 52592.417 20/05/18,17:48:08,00,10,1, 11.8,1,1, 3.010, 10639.888, 171.173, 52592.391 20/05/18,17:48:08,01,10,1, 11.8,1,1, 3.010, 10639.893, 171.190, 52592.196 20/05/18,17:48:08,02,10,1, 11.8,1,1, 3.010, 10639.865, 171.219, 52592.451 20/05/18,17:48:08,03,10,1, 11.8,1,1, 3.010, 10639.887, 171.183, 52592.457 20/05/18,17:48:08,04,10,1, 11.8,1,1, 3.010, 10639.914, 171.193, 52592.526 20/05/18,17:48:08,05,10,1, 11.8,1,1, 3.010, 10639.881, 171.199, 52592.314 20/05/18,17:48:08,06,10,1, 11.8,1,1, 3.010, 10639.871, 171.205, 52592.509 20/05/18,17:48:08,07,10,1, 11.8,1,1, 3.010, 10639.891, 171.184, 52592.419 20/05/18,17:48:08,08,10,1, 11.8,1,1, 3.010, 10639.896, 171.205, 52592.437 20/05/18,17:48:08,09,10,1, 11.8,1,1, 3.010, 10639.904, 171.219, 52592.442 20/05/18,17:48:08,10,10,1, 11.8,1,1, 3.010, 10639.890, 171.177, 52592.416 20/05/18,17:48:08,11,10,1, 11.8,1,1, 3.010, 10639.877, 171.199, 52592.348 20/05/18,17:48:08,12,10,1, 11.8,1,1, 3.010, 10639.886, 171.179, 52592.370 20/05/18,17:48:08,13,10,1, 11.8,1,1, 3.010, 10639.888, 171.205, 52592.342 20/05/18,17:48:08,14,10,1, 11.8,1,1, 3.010, 10639.927, 171.235, 52592.415 20/05/18,17:48:08,15,10,1, 11.8,1,1, 3.010, 10639.888, 171.196, 52592.377 20/05/18,17:48:08,16,10,1, 11.8,1,1, 3.010, 10639.913, 171.208, 52592.378 20/05/18,17:48:08,17,10,1, 11.8,1,1, 3.010, 10639.885, 171.193, 52592.355 20/05/18,17:48:08,18,10,1, 11.8,1,1, 3.010, 10639.892, 171.161, 52592.388 20/05/18,17:48:08,19,10,1, 11.8,1,1, 3.010, 10639.893, 171.173, 52592.391 20/05/18,17:48:09,00,10,1, 11.9,1,1, 3.008, 10639.880, 171.192, 52592.384 20/05/18,17:48:09,01,10,1, 11.9,1,1, 3.008, 10639.898, 171.202, 52592.388 20/05/18,17:48:09,02,10,1, 11.9,1,1, 3.008, 10639.909, 171.158, 52592.218 20/05/18,17:48:09,03,10,1, 11.9,1,1, 3.008, 10639.941, 171.187, 52592.386 20/05/18,17:48:09,04,10,1, 11.9,1,1, 3.008, 10639.921, 171.200, 52592.659 20/05/18,17:48:09,05,10,1, 11.9,1,1, 3.008, 10639.935, 171.197, 52592.351 20/05/18,17:48:09,06,10,1, 11.9,1,1, 3.008, 10639.936, 171.155, 52592.335 20/05/18,17:48:09,07,10,1, 11.9,1,1, 3.008, 10639.911, 171.167, 52592.347 20/05/18,17:48:09,08,10,1, 11.9,1,1, 3.008, 10639.906, 171.175, 52592.347 20/05/18,17:48:09,09,10,1, 11.9,1,1, 3.008, 10639.907, 171.177, 52592.298 20/05/18,17:48:09,10,10,1, 11.9,1,1, 3.008, 10639.893, 171.195, 52592.347 20/05/18,17:48:09,11,10,1, 11.9,1,1, 3.008, 10639.901, 171.198, 52592.316 20/05/18,17:48:09,12,10,1, 11.9,1,1, 3.008, 10639.897, 171.198, 52592.340 20/05/18,17:48:09,13,10,1, 11.9,1,1, 3.008, 10639.889, 171.164, 52592.346 20/05/18,17:48:09,14,10,1, 11.9,1,1, 3.008, 10639.906, 171.173, 52592.345 20/05/18,17:48:09,15,10,1, 11.9,1,1, 3.008, 10639.912, 171.185, 52592.384 20/05/18,17:48:09,16,10,1, 11.9,1,1, 3.008, 10639.873, 171.160, 52592.321 20/05/18,17:48:09,17,10,1, 11.9,1,1, 3.008, 10639.899, 171.175, 52592.341 20/05/18,17:48:09,18,10,1, 11.9,1,1, 3.008, 10639.878, 171.178, 52592.329 20/05/18,17:48:09,19,10,1, 11.9,1,1, 3.008, 10639.887, 171.192, 52592.384 20/05/18,17:48:10,00,10,1, 11.8,1,1, 3.013, 10639.888, 171.187, 52592.244 20/05/18,17:48:10,01,10,1, 11.8,1,1, 3.013, 10639.899, 171.181, 52592.357 20/05/18,17:48:10,02,10,1, 11.8,1,1, 3.013, 10639.893, 171.183, 52592.353 20/05/18,17:48:10,03,10,1, 11.8,1,1, 3.013, 10639.885, 171.177, 52592.325 20/05/18,17:48:10,04,10,1, 11.8,1,1, 3.013, 10639.887, 171.203, 52592.376 20/05/18,17:48:10,05,10,1, 11.8,1,1, 3.013, 10639.888, 171.182, 52592.317 20/05/18,17:48:10,06,10,1, 11.8,1,1, 3.013, 10639.891, 171.175, 52592.326 20/05/18,17:48:10,07,10,1, 11.8,1,1, 3.013, 10639.871, 171.179, 52592.325 20/05/18,17:48:10,08,10,1, 11.8,1,1, 3.013, 10639.867, 171.181, 52592.358 20/05/18,17:48:10,09,10,1, 11.8,1,1, 3.013, 10639.889, 171.169, 52592.306 20/05/18,17:48:10,10,10,1, 11.8,1,1, 3.013, 10639.865, 171.170, 52592.332 20/05/18,17:48:10,11,10,1, 11.8,1,1, 3.013, 10639.905, 171.188, 52592.295 20/05/18,17:48:10,12,10,1, 11.8,1,1, 3.013, 10639.897, 171.199, 52592.320 20/05/18,17:48:10,13,10,1, 11.8,1,1, 3.013, 10639.876, 171.203, 52592.346 20/05/18,17:48:10,14,10,1, 11.8,1,1, 3.013, 10639.902, 171.208, 52592.333 20/05/18,17:48:10,15,10,1, 11.8,1,1, 3.013, 10639.903, 171.198, 52592.292 20/05/18,17:48:10,16,10,1, 11.8,1,1, 3.013, 10639.890, 171.187, 52592.319 20/05/18,17:48:10,17,10,1, 11.8,1,1, 3.013, 10639.911, 171.204, 52592.303 20/05/18,17:48:10,18,10,1, 11.8,1,1, 3.013, 10639.879, 171.197, 52592.282 20/05/18,17:48:10,19,10,1, 11.8,1,1, 3.013, 10639.896, 171.187, 52592.244 20/05/18,17:48:11,00,10,1, 11.9,1,1, 3.011, 10639.896, 171.189, 52592.281 20/05/18,17:48:11,01,10,1, 11.9,1,1, 3.011, 10639.889, 171.201, 52592.234 20/05/18,17:48:11,02,10,1, 11.9,1,1, 3.011, 10639.873, 171.186, 52592.319 20/05/18,17:48:11,03,10,1, 11.9,1,1, 3.011, 10639.883, 171.208, 52592.292 20/05/18,17:48:11,04,10,1, 11.9,1,1, 3.011, 10639.884, 171.195, 52592.267 20/05/18,17:48:11,05,10,1, 11.9,1,1, 3.011, 10639.869, 171.206, 52592.292 20/05/18,17:48:11,06,10,1, 11.9,1,1, 3.011, 10639.880, 171.194, 52592.303 20/05/18,17:48:11,07,10,1, 11.9,1,1, 3.011, 10639.896, 171.210, 52592.309 20/05/18,17:48:11,08,10,1, 11.9,1,1, 3.011, 10639.881, 171.178, 52592.274 20/05/18,17:48:11,09,10,1, 11.9,1,1, 3.011, 10639.864, 171.180, 52592.252 20/05/18,17:48:11,10,10,1, 11.9,1,1, 3.011, 10639.880, 171.188, 52592.260 20/05/18,17:48:11,11,10,1, 11.9,1,1, 3.011, 10639.871, 171.189, 52592.254 20/05/18,17:48:11,12,10,1, 11.9,1,1, 3.011, 10639.896, 171.196, 52592.248 20/05/18,17:48:11,13,10,1, 11.9,1,1, 3.011, 10639.896, 171.191, 52592.254 20/05/18,17:48:11,14,10,1, 11.9,1,1, 3.011, 10639.903, 171.190, 52592.280 20/05/18,17:48:11,15,10,1, 11.9,1,1, 3.011, 10639.908, 171.153, 52592.310 20/05/18,17:48:11,16,10,1, 11.9,1,1, 3.011, 10639.863, 171.196, 52592.281 20/05/18,17:48:11,17,10,1, 11.9,1,1, 3.011, 10639.894, 171.181, 52592.259 20/05/18,17:48:11,18,10,1, 11.9,1,1, 3.011, 10639.884, 171.197, 52592.301 20/05/18,17:48:11,19,10,1, 11.9,1,1, 3.011, 10639.901, 171.189, 52592.281 20/05/18,17:48:12,00,10,1, 11.9,1,1, 3.011, 10639.888, 171.184, 52592.250 20/05/18,17:48:12,01,10,1, 11.9,1,1, 3.011, 10639.906, 171.208, 52592.259 20/05/18,17:48:12,02,10,1, 11.9,1,1, 3.011, 10639.889, 171.172, 52592.299 20/05/18,17:48:12,03,10,1, 11.9,1,1, 3.011, 10639.907, 171.194, 52592.290 20/05/18,17:48:12,04,10,1, 11.9,1,1, 3.011, 10639.912, 171.190, 52592.269 20/05/18,17:48:12,05,10,1, 11.9,1,1, 3.011, 10639.905, 171.178, 52592.251 20/05/18,17:48:12,06,10,1, 11.9,1,1, 3.011, 10639.920, 171.185, 52592.264 20/05/18,17:48:12,07,10,1, 11.9,1,1, 3.011, 10639.909, 171.193, 52592.291 20/05/18,17:48:12,08,10,1, 11.9,1,1, 3.011, 10639.894, 171.198, 52592.265 20/05/18,17:48:12,09,10,1, 11.9,1,1, 3.011, 10639.912, 171.193, 52592.233 20/05/18,17:48:12,10,10,1, 11.9,1,1, 3.011, 10639.883, 171.201, 52592.251 20/05/18,17:48:12,11,10,1, 11.9,1,1, 3.011, 10639.898, 171.189, 52592.228 20/05/18,17:48:12,12,10,1, 11.9,1,1, 3.011, 10639.901, 171.189, 52592.238 20/05/18,17:48:12,13,10,1, 11.9,1,1, 3.011, 10639.911, 171.184, 52592.225 20/05/18,17:48:12,14,10,1, 11.9,1,1, 3.011, 10639.896, 171.188, 52592.241 20/05/18,17:48:12,15,10,1, 11.9,1,1, 3.011, 10639.901, 171.185, 52592.218 20/05/18,17:48:12,16,10,1, 11.9,1,1, 3.011, 10639.913, 171.196, 52592.213 20/05/18,17:48:12,17,10,1, 11.9,1,1, 3.011, 10639.899, 171.187, 52592.232 20/05/18,17:48:12,18,10,1, 11.9,1,1, 3.011, 10639.900, 171.170, 52592.200 20/05/18,17:48:12,19,10,1, 11.9,1,1, 3.011, 10639.891, 171.184, 52592.250 20/05/18,17:48:13,00,10,1, 11.9,1,1, 3.009, 10639.930, 171.179, 52592.182 20/05/18,17:48:13,01,10,1, 11.9,1,1, 3.009, 10639.884, 171.187, 52592.201 20/05/18,17:48:13,02,10,1, 11.9,1,1, 3.009, 10639.899, 171.164, 52592.217 20/05/18,17:48:13,03,10,1, 11.9,1,1, 3.009, 10639.899, 171.165, 52592.190 20/05/18,17:48:13,04,10,1, 11.9,1,1, 3.009, 10639.901, 171.186, 52592.178 20/05/18,17:48:13,05,10,1, 11.9,1,1, 3.009, 10639.906, 171.186, 52592.180 20/05/18,17:48:13,06,10,1, 11.9,1,1, 3.009, 10639.910, 171.187, 52592.188 20/05/18,17:48:13,07,10,1, 11.9,1,1, 3.009, 10639.913, 171.192, 52592.238 20/05/18,17:48:13,08,10,1, 11.9,1,1, 3.009, 10639.919, 171.184, 52592.206 20/05/18,17:48:13,09,10,1, 11.9,1,1, 3.009, 10639.912, 171.166, 52592.219 20/05/18,17:48:13,10,10,1, 11.9,1,1, 3.009, 10639.899, 171.180, 52592.187 20/05/18,17:48:13,11,10,1, 11.9,1,1, 3.009, 10639.912, 171.192, 52592.201 20/05/18,17:48:13,12,10,1, 11.9,1,1, 3.009, 10639.922, 171.199, 52592.210 20/05/18,17:48:13,13,10,1, 11.9,1,1, 3.009, 10639.895, 171.184, 52592.221 20/05/18,17:48:13,14,10,1, 11.9,1,1, 3.009, 10639.893, 171.203, 52592.229 20/05/18,17:48:13,15,10,1, 11.9,1,1, 3.009, 10639.905, 171.164, 52592.222 20/05/18,17:48:13,16,10,1, 11.9,1,1, 3.009, 10639.884, 171.201, 52592.239 20/05/18,17:48:13,17,10,1, 11.9,1,1, 3.009, 10639.901, 171.184, 52592.203 20/05/18,17:48:13,18,10,1, 11.9,1,1, 3.009, 10639.897, 171.176, 52592.215 20/05/18,17:48:13,19,10,1, 11.9,1,1, 3.009, 10639.934, 171.179, 52592.182 20/05/18,17:48:14,00,11,1, 11.9,1,1, 3.010, 10639.888, 171.195, 52592.164 20/05/18,17:48:14,01,11,1, 11.9,1,1, 3.010, 10639.895, 171.184, 52592.201 20/05/18,17:48:14,02,11,1, 11.9,1,1, 3.010, 10639.884, 171.157, 52592.193 20/05/18,17:48:14,03,11,1, 11.9,1,1, 3.010, 10639.913, 171.175, 52592.160 20/05/18,17:48:14,04,11,1, 11.9,1,1, 3.010, 10639.910, 171.156, 52592.167 20/05/18,17:48:14,05,11,1, 11.9,1,1, 3.010, 10639.927, 171.174, 52592.148 20/05/18,17:48:14,06,11,1, 11.9,1,1, 3.010, 10639.926, 171.199, 52592.175 20/05/18,17:48:14,07,11,1, 11.9,1,1, 3.010, 10639.920, 171.180, 52592.122 20/05/18,17:48:14,08,11,1, 11.9,1,1, 3.010, 10639.898, 171.197, 52592.172 20/05/18,17:48:14,09,11,1, 11.9,1,1, 3.010, 10639.904, 171.190, 52592.150 20/05/18,17:48:14,10,11,1, 11.9,1,1, 3.010, 10639.905, 171.179, 52592.167 20/05/18,17:48:14,11,11,1, 11.9,1,1, 3.010, 10639.921, 171.199, 52592.201 20/05/18,17:48:14,12,11,1, 11.9,1,1, 3.010, 10639.910, 171.185, 52592.213 20/05/18,17:48:14,13,11,1, 11.9,1,1, 3.010, 10639.882, 171.193, 52592.204 20/05/18,17:48:14,14,11,1, 11.9,1,1, 3.010, 10639.895, 171.175, 52592.182 20/05/18,17:48:14,15,11,1, 11.9,1,1, 3.010, 10639.915, 171.187, 52592.172 20/05/18,17:48:14,16,11,1, 11.9,1,1, 3.010, 10639.902, 171.184, 52592.145 20/05/18,17:48:14,17,11,1, 11.9,1,1, 3.010, 10639.925, 171.195, 52592.152 20/05/18,17:48:14,18,11,1, 11.9,1,1, 3.010, 10639.937, 171.201, 52592.199 20/05/18,17:48:14,19,11,1, 11.9,1,1, 3.010, 10639.889, 171.195, 52592.164 20/05/18,17:48:15,00,10,1, 11.9,1,1, 3.010, 10639.896, 171.187, 52592.098 20/05/18,17:48:15,01,10,1, 11.9,1,1, 3.010, 10639.943, 171.185, 52592.096 20/05/18,17:48:15,02,10,1, 11.9,1,1, 3.010, 10639.881, 171.217, 52592.229 20/05/18,17:48:15,03,10,1, 11.9,1,1, 3.010, 10639.884, 171.212, 52592.175 20/05/18,17:48:15,04,10,1, 11.9,1,1, 3.010, 10639.915, 171.217, 52592.211 20/05/18,17:48:15,05,10,1, 11.9,1,1, 3.010, 10639.913, 171.184, 52592.161 20/05/18,17:48:15,06,10,1, 11.9,1,1, 3.010, 10639.911, 171.180, 52592.183 20/05/18,17:48:15,07,10,1, 11.9,1,1, 3.010, 10639.905, 171.195, 52592.155 20/05/18,17:48:15,08,10,1, 11.9,1,1, 3.010, 10639.907, 171.192, 52592.116 20/05/18,17:48:15,09,10,1, 11.9,1,1, 3.010, 10639.900, 171.190, 52592.146 20/05/18,17:48:15,10,10,1, 11.9,1,1, 3.010, 10639.910, 171.171, 52592.137 20/05/18,17:48:15,11,10,1, 11.9,1,1, 3.010, 10639.908, 171.163, 52592.139 20/05/18,17:48:15,12,10,1, 11.9,1,1, 3.010, 10639.929, 171.194, 52592.164 20/05/18,17:48:15,13,10,1, 11.9,1,1, 3.010, 10639.918, 171.183, 52592.135 20/05/18,17:48:15,14,10,1, 11.9,1,1, 3.010, 10639.898, 171.183, 52592.134 20/05/18,17:48:15,15,10,1, 11.9,1,1, 3.010, 10639.910, 171.169, 52592.111 20/05/18,17:48:15,16,10,1, 11.9,1,1, 3.010, 10639.905, 171.174, 52592.116 20/05/18,17:48:15,17,10,1, 11.9,1,1, 3.010, 10639.919, 171.180, 52592.105 20/05/18,17:48:15,18,10,1, 11.9,1,1, 3.010, 10639.925, 171.200, 52592.153 20/05/18,17:48:15,19,10,1, 11.9,1,1, 3.010, 10639.898, 171.187, 52592.098 20/05/18,17:48:16,00,10,1, 11.9,1,1, 3.011, 10639.930, 171.169, 52592.076 20/05/18,17:48:16,01,10,1, 11.9,1,1, 3.011, 10639.924, 171.178, 52592.120 20/05/18,17:48:16,02,10,1, 11.9,1,1, 3.011, 10639.920, 171.166, 52592.067 20/05/18,17:48:16,03,10,1, 11.9,1,1, 3.011, 10639.925, 171.196, 52592.080 20/05/18,17:48:16,04,10,1, 11.9,1,1, 3.011, 10639.912, 171.179, 52592.130 20/05/18,17:48:16,05,10,1, 11.9,1,1, 3.011, 10639.890, 171.169, 52592.100 20/05/18,17:48:16,06,10,1, 11.9,1,1, 3.011, 10639.894, 171.189, 52592.087 20/05/18,17:48:16,07,10,1, 11.9,1,1, 3.011, 10639.916, 171.170, 52592.124 20/05/18,17:48:16,08,10,1, 11.9,1,1, 3.011, 10639.939, 171.174, 52592.065 20/05/18,17:48:16,09,10,1, 11.9,1,1, 3.011, 10639.946, 171.175, 52592.090 20/05/18,17:48:16,10,10,1, 11.9,1,1, 3.011, 10639.938, 171.158, 52592.093 20/05/18,17:48:16,11,10,1, 11.9,1,1, 3.011, 10639.902, 171.137, 52592.092 20/05/18,17:48:16,12,10,1, 11.9,1,1, 3.011, 10639.906, 171.167, 52592.075 20/05/18,17:48:16,13,10,1, 11.9,1,1, 3.011, 10639.895, 171.191, 52592.062 20/05/18,17:48:16,14,10,1, 11.9,1,1, 3.011, 10639.912, 171.207, 52592.083 20/05/18,17:48:16,15,10,1, 11.9,1,1, 3.011, 10639.933, 171.189, 52592.108 20/05/18,17:48:16,16,10,1, 11.9,1,1, 3.011, 10639.925, 171.178, 52592.096 20/05/18,17:48:16,17,10,1, 11.9,1,1, 3.011, 10639.930, 171.184, 52592.109 20/05/18,17:48:16,18,10,1, 11.9,1,1, 3.011, 10639.922, 171.162, 52592.075 20/05/18,17:48:16,19,10,1, 11.9,1,1, 3.011, 10639.937, 171.169, 52592.076 20/05/18,17:48:17,00,10,1, 11.7,1,1, 3.010, 10639.913, 171.220, 52592.053 20/05/18,17:48:17,01,10,1, 11.7,1,1, 3.010, 10639.933, 171.174, 52592.062 20/05/18,17:48:17,02,10,1, 11.7,1,1, 3.010, 10639.933, 171.181, 52592.092 20/05/18,17:48:17,03,10,1, 11.7,1,1, 3.010, 10639.901, 171.180, 52592.056 20/05/18,17:48:17,04,10,1, 11.7,1,1, 3.010, 10639.913, 171.180, 52592.054 20/05/18,17:48:17,05,10,1, 11.7,1,1, 3.010, 10639.925, 171.184, 52592.111 20/05/18,17:48:17,06,10,1, 11.7,1,1, 3.010, 10639.936, 171.195, 52592.020 20/05/18,17:48:17,07,10,1, 11.7,1,1, 3.010, 10639.893, 171.194, 52592.054 20/05/18,17:48:17,08,10,1, 11.7,1,1, 3.010, 10639.936, 171.192, 52592.091 20/05/18,17:48:17,09,10,1, 11.7,1,1, 3.010, 10639.917, 171.180, 52592.046 20/05/18,17:48:17,10,10,1, 11.7,1,1, 3.010, 10639.907, 171.173, 52592.083 20/05/18,17:48:17,11,10,1, 11.7,1,1, 3.010, 10639.919, 171.187, 52592.041 20/05/18,17:48:17,12,10,1, 11.7,1,1, 3.010, 10639.930, 171.188, 52592.046 20/05/18,17:48:17,13,10,1, 11.7,1,1, 3.010, 10639.922, 171.191, 52592.022 20/05/18,17:48:17,14,10,1, 11.7,1,1, 3.010, 10639.913, 171.192, 52592.063 20/05/18,17:48:17,15,10,1, 11.7,1,1, 3.010, 10639.937, 171.186, 52592.019 20/05/18,17:48:17,16,10,1, 11.7,1,1, 3.010, 10639.919, 171.198, 52592.055 20/05/18,17:48:17,17,10,1, 11.7,1,1, 3.010, 10639.936, 171.191, 52592.039 20/05/18,17:48:17,18,10,1, 11.7,1,1, 3.010, 10639.910, 171.189, 52592.011 20/05/18,17:48:17,19,10,1, 11.7,1,1, 3.010, 10639.919, 171.220, 52592.053 20/05/18,17:48:18,00,10,1, 11.9,1,1, 3.013, 10639.921, 171.199, 52591.966 20/05/18,17:48:18,01,10,1, 11.9,1,1, 3.013, 10639.918, 171.216, 52592.037 20/05/18,17:48:18,02,10,1, 11.9,1,1, 3.013, 10639.922, 171.207, 52592.038 20/05/18,17:48:18,03,10,1, 11.9,1,1, 3.013, 10639.912, 171.189, 52592.041 20/05/18,17:48:18,04,10,1, 11.9,1,1, 3.013, 10639.916, 171.174, 52592.016 20/05/18,17:48:18,05,10,1, 11.9,1,1, 3.013, 10639.921, 171.166, 52591.997 20/05/18,17:48:18,06,10,1, 11.9,1,1, 3.013, 10639.930, 171.189, 52592.017 20/05/18,17:48:18,07,10,1, 11.9,1,1, 3.013, 10639.941, 171.191, 52592.047 20/05/18,17:48:18,08,10,1, 11.9,1,1, 3.013, 10639.944, 171.193, 52591.995 20/05/18,17:48:18,09,10,1, 11.9,1,1, 3.013, 10639.932, 171.213, 52592.016 20/05/18,17:48:18,10,10,1, 11.9,1,1, 3.013, 10639.928, 171.236, 52592.029 20/05/18,17:48:18,11,10,1, 11.9,1,1, 3.013, 10639.914, 171.221, 52592.026 20/05/18,17:48:18,12,10,1, 11.9,1,1, 3.013, 10639.940, 171.207, 52591.992 20/05/18,17:48:18,13,10,1, 11.9,1,1, 3.013, 10639.907, 171.209, 52591.992 20/05/18,17:48:18,14,10,1, 11.9,1,1, 3.013, 10639.916, 171.190, 52592.002 20/05/18,17:48:18,15,10,1, 11.9,1,1, 3.013, 10639.934, 171.227, 52592.003 20/05/18,17:48:18,16,10,1, 11.9,1,1, 3.013, 10639.939, 171.200, 52591.990 20/05/18,17:48:18,17,10,1, 11.9,1,1, 3.013, 10639.925, 171.200, 52592.036 20/05/18,17:48:18,18,10,1, 11.9,1,1, 3.013, 10639.946, 171.183, 52591.988 20/05/18,17:48:18,19,10,1, 11.9,1,1, 3.013, 10639.927, 171.199, 52591.966 20/05/18,17:48:19,00,10,1, 11.9,1,1, 3.014, 10639.921, 171.197, 52591.981 20/05/18,17:48:19,01,10,1, 11.9,1,1, 3.014, 10639.924, 171.198, 52591.952 20/05/18,17:48:19,02,10,1, 11.9,1,1, 3.014, 10639.924, 171.179, 52591.955 20/05/18,17:48:19,03,10,1, 11.9,1,1, 3.014, 10639.943, 171.194, 52591.968 20/05/18,17:48:19,04,10,1, 11.9,1,1, 3.014, 10639.919, 171.191, 52591.971 20/05/18,17:48:19,05,10,1, 11.9,1,1, 3.014, 10639.940, 171.189, 52591.977 20/05/18,17:48:19,06,10,1, 11.9,1,1, 3.014, 10639.943, 171.169, 52591.940 20/05/18,17:48:19,07,10,1, 11.9,1,1, 3.014, 10639.936, 171.172, 52591.948 20/05/18,17:48:19,08,10,1, 11.9,1,1, 3.014, 10639.940, 171.189, 52591.941 20/05/18,17:48:19,09,10,1, 11.9,1,1, 3.014, 10639.940, 171.186, 52591.955 20/05/18,17:48:19,10,10,1, 11.9,1,1, 3.014, 10639.942, 171.202, 52591.962 20/05/18,17:48:19,11,10,1, 11.9,1,1, 3.014, 10639.915, 171.189, 52591.959 20/05/18,17:48:19,12,10,1, 11.9,1,1, 3.014, 10639.906, 171.197, 52591.977 20/05/18,17:48:19,13,10,1, 11.9,1,1, 3.014, 10639.929, 171.235, 52591.979 20/05/18,17:48:19,14,10,1, 11.9,1,1, 3.014, 10639.912, 171.205, 52591.964 20/05/18,17:48:19,15,10,1, 11.9,1,1, 3.014, 10639.924, 171.188, 52591.939 20/05/18,17:48:19,16,10,1, 11.9,1,1, 3.014, 10639.919, 171.199, 52591.982 20/05/18,17:48:19,17,10,1, 11.9,1,1, 3.014, 10639.949, 171.183, 52591.996 20/05/18,17:48:19,18,10,1, 11.9,1,1, 3.014, 10639.959, 171.192, 52591.970 20/05/18,17:48:19,19,10,1, 11.9,1,1, 3.014, 10639.922, 171.197, 52591.981 20/05/18,17:48:20,00,10,1, 11.9,1,1, 3.013, 10639.888, 171.207, 52591.956 20/05/18,17:48:20,01,10,1, 11.9,1,1, 3.013, 10639.934, 171.189, 52592.005 20/05/18,17:48:20,02,10,1, 11.9,1,1, 3.013, 10639.932, 171.190, 52591.982 20/05/18,17:48:20,03,10,1, 11.9,1,1, 3.013, 10639.928, 171.200, 52591.969 20/05/18,17:48:20,04,10,1, 11.9,1,1, 3.013, 10639.913, 171.200, 52591.947 20/05/18,17:48:20,05,10,1, 11.9,1,1, 3.013, 10639.919, 171.185, 52591.906 20/05/18,17:48:20,06,10,1, 11.9,1,1, 3.013, 10639.918, 171.213, 52591.925 20/05/18,17:48:20,07,10,1, 11.9,1,1, 3.013, 10639.918, 171.180, 52591.932 20/05/18,17:48:20,08,10,1, 11.9,1,1, 3.013, 10639.900, 171.188, 52591.982 20/05/18,17:48:20,09,10,1, 11.9,1,1, 3.013, 10639.937, 171.184, 52591.994 20/05/18,17:48:20,10,10,1, 11.9,1,1, 3.013, 10639.923, 171.173, 52591.921 20/05/18,17:48:20,11,10,1, 11.9,1,1, 3.013, 10639.924, 171.179, 52591.949 20/05/18,17:48:20,12,10,1, 11.9,1,1, 3.013, 10639.921, 171.177, 52591.959 20/05/18,17:48:20,13,10,1, 11.9,1,1, 3.013, 10639.934, 171.197, 52591.962 20/05/18,17:48:20,14,10,1, 11.9,1,1, 3.013, 10639.943, 171.193, 52591.937 20/05/18,17:48:20,15,10,1, 11.9,1,1, 3.013, 10639.914, 171.173, 52591.951 20/05/18,17:48:20,16,10,1, 11.9,1,1, 3.013, 10639.917, 171.197, 52591.936 20/05/18,17:48:20,17,10,1, 11.9,1,1, 3.013, 10639.924, 171.206, 52591.960 20/05/18,17:48:20,18,10,1, 11.9,1,1, 3.013, 10639.918, 171.188, 52591.923 20/05/18,17:48:20,19,10,1, 11.9,1,1, 3.013, 10639.892, 171.207, 52591.956 20/05/18,17:48:21,00,10,1, 11.9,1,1, 3.013, 10639.938, 171.195, 52591.898 20/05/18,17:48:21,01,10,1, 11.9,1,1, 3.013, 10639.923, 171.199, 52591.934 20/05/18,17:48:21,02,10,1, 11.9,1,1, 3.013, 10639.931, 171.196, 52591.915 20/05/18,17:48:21,03,10,1, 11.9,1,1, 3.013, 10639.923, 171.194, 52591.938 20/05/18,17:48:21,04,10,1, 11.9,1,1, 3.013, 10639.895, 171.197, 52591.929 20/05/18,17:48:21,05,10,1, 11.9,1,1, 3.013, 10639.907, 171.191, 52591.927 20/05/18,17:48:21,06,10,1, 11.9,1,1, 3.013, 10639.928, 171.169, 52591.914 20/05/18,17:48:21,07,10,1, 11.9,1,1, 3.013, 10639.913, 171.194, 52591.948 20/05/18,17:48:21,08,10,1, 11.9,1,1, 3.013, 10639.911, 171.174, 52591.896 20/05/18,17:48:21,09,10,1, 11.9,1,1, 3.013, 10639.927, 171.189, 52591.921 20/05/18,17:48:21,10,10,1, 11.9,1,1, 3.013, 10639.929, 171.179, 52591.929 20/05/18,17:48:21,11,10,1, 11.9,1,1, 3.013, 10639.940, 171.195, 52591.968 20/05/18,17:48:21,12,10,1, 11.9,1,1, 3.013, 10639.953, 171.181, 52591.900 20/05/18,17:48:21,13,10,1, 11.9,1,1, 3.013, 10639.936, 171.211, 52591.957 20/05/18,17:48:21,14,10,1, 11.9,1,1, 3.013, 10639.942, 171.195, 52591.924 20/05/18,17:48:21,15,10,1, 11.9,1,1, 3.013, 10639.940, 171.213, 52591.931 20/05/18,17:48:21,16,10,1, 11.9,1,1, 3.013, 10639.938, 171.189, 52591.748 20/05/18,17:48:21,17,10,1, 11.9,1,1, 3.013, 10639.948, 171.181, 52591.857 20/05/18,17:48:21,18,10,1, 11.9,1,1, 3.013, 10639.956, 171.198, 52591.882 20/05/18,17:48:21,19,10,1, 11.9,1,1, 3.013, 10639.945, 171.195, 52591.898 20/05/18,17:48:22,00,10,1, 11.9,1,1, 3.012, 10639.938, 171.186, 52591.861 20/05/18,17:48:22,01,10,1, 11.9,1,1, 3.012, 10639.925, 171.176, 52591.877 20/05/18,17:48:22,02,10,1, 11.9,1,1, 3.012, 10639.935, 171.173, 52591.911 20/05/18,17:48:22,03,10,1, 11.9,1,1, 3.012, 10639.943, 171.191, 52591.926 20/05/18,17:48:22,04,10,1, 11.9,1,1, 3.012, 10639.958, 171.192, 52591.904 20/05/18,17:48:22,05,10,1, 11.9,1,1, 3.012, 10639.935, 171.196, 52591.878 20/05/18,17:48:22,06,10,1, 11.9,1,1, 3.012, 10639.931, 171.177, 52591.857 20/05/18,17:48:22,07,10,1, 11.9,1,1, 3.012, 10639.942, 171.184, 52591.874 20/05/18,17:48:22,08,10,1, 11.9,1,1, 3.012, 10639.956, 171.215, 52591.876 20/05/18,17:48:22,09,10,1, 11.9,1,1, 3.012, 10639.946, 171.194, 52591.880 20/05/18,17:48:22,10,10,1, 11.9,1,1, 3.012, 10639.963, 171.189, 52591.842 20/05/18,17:48:22,11,10,1, 11.9,1,1, 3.012, 10639.935, 171.197, 52591.864 20/05/18,17:48:22,12,10,1, 11.9,1,1, 3.012, 10639.931, 171.187, 52591.832 20/05/18,17:48:22,13,10,1, 11.9,1,1, 3.012, 10639.905, 171.166, 52591.874 20/05/18,17:48:22,14,10,1, 11.9,1,1, 3.012, 10639.922, 171.196, 52591.865 20/05/18,17:48:22,15,10,1, 11.9,1,1, 3.012, 10639.962, 171.182, 52591.859 20/05/18,17:48:22,16,10,1, 11.9,1,1, 3.012, 10639.972, 171.185, 52591.861 20/05/18,17:48:22,17,10,1, 11.9,1,1, 3.012, 10639.940, 171.175, 52591.877 20/05/18,17:48:22,18,10,1, 11.9,1,1, 3.012, 10639.949, 171.171, 52591.858 20/05/18,17:48:22,19,10,1, 11.9,1,1, 3.012, 10639.946, 171.186, 52591.861 20/05/18,17:48:23,00,10,1, 11.8,1,1, 3.013, 10639.938, 171.166, 52591.831 20/05/18,17:48:23,01,10,1, 11.8,1,1, 3.013, 10639.952, 171.158, 52591.819 20/05/18,17:48:23,02,10,1, 11.8,1,1, 3.013, 10639.941, 171.176, 52591.827 20/05/18,17:48:23,03,10,1, 11.8,1,1, 3.013, 10639.953, 171.171, 52591.829 20/05/18,17:48:23,04,10,1, 11.8,1,1, 3.013, 10639.932, 171.183, 52591.853 20/05/18,17:48:23,05,10,1, 11.8,1,1, 3.013, 10639.955, 171.190, 52591.885 20/05/18,17:48:23,06,10,1, 11.8,1,1, 3.013, 10639.933, 171.189, 52591.866 20/05/18,17:48:23,07,10,1, 11.8,1,1, 3.013, 10639.918, 171.182, 52591.841 20/05/18,17:48:23,08,10,1, 11.8,1,1, 3.013, 10639.955, 171.180, 52591.841 20/05/18,17:48:23,09,10,1, 11.8,1,1, 3.013, 10639.938, 171.187, 52591.860 20/05/18,17:48:23,10,10,1, 11.8,1,1, 3.013, 10639.956, 171.184, 52591.846 20/05/18,17:48:23,11,10,1, 11.8,1,1, 3.013, 10639.945, 171.182, 52591.860 20/05/18,17:48:23,12,10,1, 11.8,1,1, 3.013, 10639.930, 171.189, 52591.840 20/05/18,17:48:23,13,10,1, 11.8,1,1, 3.013, 10639.941, 171.201, 52591.803 20/05/18,17:48:23,14,10,1, 11.8,1,1, 3.013, 10639.941, 171.157, 52591.831 20/05/18,17:48:23,15,10,1, 11.8,1,1, 3.013, 10639.960, 171.175, 52591.834 20/05/18,17:48:23,16,10,1, 11.8,1,1, 3.013, 10639.940, 171.185, 52591.854 20/05/18,17:48:23,17,10,1, 11.8,1,1, 3.013, 10639.957, 171.169, 52591.843 20/05/18,17:48:23,18,10,1, 11.8,1,1, 3.013, 10639.970, 171.175, 52591.822 20/05/18,17:48:23,19,10,1, 11.8,1,1, 3.013, 10639.940, 171.166, 52591.831 20/05/18,17:48:24,00,10,1, 11.9,1,1, 3.011, 10639.971, 171.199, 52591.786 20/05/18,17:48:24,01,10,1, 11.9,1,1, 3.011, 10639.939, 171.158, 52591.776 20/05/18,17:48:24,02,10,1, 11.9,1,1, 3.011, 10639.940, 171.184, 52591.789 20/05/18,17:48:24,03,10,1, 11.9,1,1, 3.011, 10639.940, 171.181, 52591.800 20/05/18,17:48:24,04,10,1, 11.9,1,1, 3.011, 10639.961, 171.170, 52591.798 20/05/18,17:48:24,05,10,1, 11.9,1,1, 3.011, 10639.931, 171.196, 52591.774 20/05/18,17:48:24,06,10,1, 11.9,1,1, 3.011, 10639.949, 171.191, 52591.814 20/05/18,17:48:24,07,10,1, 11.9,1,1, 3.011, 10639.961, 171.197, 52591.792 20/05/18,17:48:24,08,10,1, 11.9,1,1, 3.011, 10639.968, 171.179, 52591.803 20/05/18,17:48:24,09,10,1, 11.9,1,1, 3.011, 10639.974, 171.199, 52591.802 20/05/18,17:48:24,10,10,1, 11.9,1,1, 3.011, 10639.978, 171.210, 52591.745 20/05/18,17:48:24,11,10,1, 11.9,1,1, 3.011, 10639.954, 171.199, 52591.771 20/05/18,17:48:24,12,10,1, 11.9,1,1, 3.011, 10639.965, 171.211, 52591.766 20/05/18,17:48:24,13,10,1, 11.9,1,1, 3.011, 10639.970, 171.222, 52591.792 20/05/18,17:48:24,14,10,1, 11.9,1,1, 3.011, 10639.962, 171.209, 52591.754 20/05/18,17:48:24,15,10,1, 11.9,1,1, 3.011, 10639.943, 171.197, 52591.785 20/05/18,17:48:24,16,10,1, 11.9,1,1, 3.011, 10639.943, 171.199, 52591.787 20/05/18,17:48:24,17,10,1, 11.9,1,1, 3.011, 10639.940, 171.197, 52591.769 20/05/18,17:48:24,18,10,1, 11.9,1,1, 3.011, 10639.975, 171.180, 52591.732 20/05/18,17:48:24,19,10,1, 11.9,1,1, 3.011, 10639.972, 171.199, 52591.786 20/05/18,17:48:25,00,10,1, 11.8,1,1, 3.013, 10639.946, 171.186, 52591.737 20/05/18,17:48:25,01,10,1, 11.8,1,1, 3.013, 10639.961, 171.205, 52591.738 20/05/18,17:48:25,02,10,1, 11.8,1,1, 3.013, 10639.940, 171.219, 52591.789 20/05/18,17:48:25,03,10,1, 11.8,1,1, 3.013, 10639.959, 171.232, 52591.806 20/05/18,17:48:25,04,10,1, 11.8,1,1, 3.013, 10639.963, 171.206, 52591.803 20/05/18,17:48:25,05,10,1, 11.8,1,1, 3.013, 10639.948, 171.226, 52591.786 20/05/18,17:48:25,06,10,1, 11.8,1,1, 3.013, 10639.952, 171.215, 52591.775 20/05/18,17:48:25,07,10,1, 11.8,1,1, 3.013, 10639.947, 171.194, 52591.816 20/05/18,17:48:25,08,10,1, 11.8,1,1, 3.013, 10639.936, 171.188, 52591.776 20/05/18,17:48:25,09,10,1, 11.8,1,1, 3.013, 10639.944, 171.195, 52591.791 20/05/18,17:48:25,10,10,1, 11.8,1,1, 3.013, 10639.945, 171.223, 52591.824 20/05/18,17:48:25,11,10,1, 11.8,1,1, 3.013, 10639.937, 171.200, 52591.748 20/05/18,17:48:25,12,10,1, 11.8,1,1, 3.013, 10639.949, 171.200, 52591.827 20/05/18,17:48:25,13,10,1, 11.8,1,1, 3.013, 10639.963, 171.218, 52591.792 20/05/18,17:48:25,14,10,1, 11.8,1,1, 3.013, 10639.957, 171.216, 52591.813 20/05/18,17:48:25,15,10,1, 11.8,1,1, 3.013, 10639.961, 171.190, 52591.774 20/05/18,17:48:25,16,10,1, 11.8,1,1, 3.013, 10639.963, 171.196, 52591.784 20/05/18,17:48:25,17,10,1, 11.8,1,1, 3.013, 10639.970, 171.218, 52591.775 20/05/18,17:48:25,18,10,1, 11.8,1,1, 3.013, 10639.945, 171.217, 52591.720 20/05/18,17:48:25,19,10,1, 11.8,1,1, 3.013, 10639.954, 171.186, 52591.737 20/05/18,17:48:26,00,10,1, 11.8,1,1, 3.011, 10639.971, 171.177, 52591.658 20/05/18,17:48:26,01,10,1, 11.8,1,1, 3.011, 10639.947, 171.211, 52591.810 20/05/18,17:48:26,02,10,1, 11.8,1,1, 3.011, 10639.955, 171.206, 52591.768 20/05/18,17:48:26,03,10,1, 11.8,1,1, 3.011, 10639.956, 171.216, 52591.724 20/05/18,17:48:26,04,10,1, 11.8,1,1, 3.011, 10639.980, 171.208, 52591.716 20/05/18,17:48:26,05,10,1, 11.8,1,1, 3.011, 10639.959, 171.199, 52591.745 20/05/18,17:48:26,06,10,1, 11.8,1,1, 3.011, 10639.972, 171.205, 52591.698 20/05/18,17:48:26,07,10,1, 11.8,1,1, 3.011, 10639.974, 171.213, 52591.732 20/05/18,17:48:26,08,10,1, 11.8,1,1, 3.011, 10639.959, 171.181, 52591.714 20/05/18,17:48:26,09,10,1, 11.8,1,1, 3.011, 10639.976, 171.215, 52591.738 20/05/18,17:48:26,10,10,1, 11.8,1,1, 3.011, 10639.981, 171.185, 52591.731 20/05/18,17:48:26,11,10,1, 11.8,1,1, 3.011, 10639.964, 171.209, 52591.707 20/05/18,17:48:26,12,10,1, 11.8,1,1, 3.011, 10639.960, 171.171, 52591.697 20/05/18,17:48:26,13,10,1, 11.8,1,1, 3.011, 10639.976, 171.210, 52591.728 20/05/18,17:48:26,14,10,1, 11.8,1,1, 3.011, 10639.960, 171.198, 52591.695 20/05/18,17:48:26,15,10,1, 11.8,1,1, 3.011, 10639.957, 171.209, 52591.667 20/05/18,17:48:26,16,10,1, 11.8,1,1, 3.011, 10639.972, 171.227, 52591.707 20/05/18,17:48:26,17,10,1, 11.8,1,1, 3.011, 10639.938, 171.174, 52591.695 20/05/18,17:48:26,18,10,1, 11.8,1,1, 3.011, 10639.960, 171.199, 52591.687 20/05/18,17:48:26,19,10,1, 11.8,1,1, 3.011, 10639.976, 171.177, 52591.658 20/05/18,17:48:27,00,10,1, 11.9,1,1, 3.012, 10639.955, 171.207, 52591.686 20/05/18,17:48:27,01,10,1, 11.9,1,1, 3.012, 10639.964, 171.182, 52591.658 20/05/18,17:48:27,02,10,1, 11.9,1,1, 3.012, 10639.973, 171.213, 52591.922 20/05/18,17:48:27,03,10,1, 11.9,1,1, 3.012, 10639.962, 171.195, 52591.608 20/05/18,17:48:27,04,10,1, 11.9,1,1, 3.012, 10639.924, 171.199, 52591.636 20/05/18,17:48:27,05,10,1, 11.9,1,1, 3.012, 10639.942, 171.198, 52591.649 20/05/18,17:48:27,06,10,1, 11.9,1,1, 3.012, 10639.930, 171.188, 52591.633 20/05/18,17:48:27,07,10,1, 11.9,1,1, 3.012, 10639.959, 171.187, 52591.682 20/05/18,17:48:27,08,10,1, 11.9,1,1, 3.012, 10639.947, 171.220, 52591.638 20/05/18,17:48:27,09,10,1, 11.9,1,1, 3.012, 10639.909, 171.195, 52591.620 20/05/18,17:48:27,10,10,1, 11.9,1,1, 3.012, 10639.944, 171.192, 52591.665 20/05/18,17:48:27,11,10,1, 11.9,1,1, 3.012, 10639.949, 171.220, 52591.667 20/05/18,17:48:27,12,10,1, 11.9,1,1, 3.012, 10639.950, 171.201, 52591.659 20/05/18,17:48:27,13,10,1, 11.9,1,1, 3.012, 10639.965, 171.201, 52591.650 20/05/18,17:48:27,14,10,1, 11.9,1,1, 3.012, 10639.944, 171.183, 52591.667 20/05/18,17:48:27,15,10,1, 11.9,1,1, 3.012, 10639.958, 171.209, 52591.697 20/05/18,17:48:27,16,10,1, 11.9,1,1, 3.012, 10639.963, 171.194, 52591.651 20/05/18,17:48:27,17,10,1, 11.9,1,1, 3.012, 10639.944, 171.212, 52591.694 20/05/18,17:48:27,18,10,1, 11.9,1,1, 3.012, 10639.946, 171.199, 52591.673 20/05/18,17:48:27,19,10,1, 11.9,1,1, 3.012, 10639.961, 171.207, 52591.686 20/05/18,17:48:28,00,10,1, 11.9,1,1, 3.009, 10640.005, 171.227, 52591.588 20/05/18,17:48:28,01,10,1, 11.9,1,1, 3.009, 10639.974, 171.194, 52591.659 20/05/18,17:48:28,02,10,1, 11.9,1,1, 3.009, 10639.956, 171.196, 52591.654 20/05/18,17:48:28,03,10,1, 11.9,1,1, 3.009, 10639.982, 171.209, 52591.668 20/05/18,17:48:28,04,10,1, 11.9,1,1, 3.009, 10639.965, 171.185, 52591.643 20/05/18,17:48:28,05,10,1, 11.9,1,1, 3.009, 10639.985, 171.209, 52591.634 20/05/18,17:48:28,06,10,1, 11.9,1,1, 3.009, 10639.990, 171.202, 52591.654 20/05/18,17:48:28,07,10,1, 11.9,1,1, 3.009, 10639.965, 171.206, 52591.643 20/05/18,17:48:28,08,10,1, 11.9,1,1, 3.009, 10639.985, 171.226, 52591.636 20/05/18,17:48:28,09,10,1, 11.9,1,1, 3.009, 10639.974, 171.211, 52591.663 20/05/18,17:48:28,10,10,1, 11.9,1,1, 3.009, 10639.999, 171.245, 52591.681 20/05/18,17:48:28,11,10,1, 11.9,1,1, 3.009, 10639.968, 171.230, 52591.640 20/05/18,17:48:28,12,10,1, 11.9,1,1, 3.009, 10639.978, 171.221, 52591.609 20/05/18,17:48:28,13,10,1, 11.9,1,1, 3.009, 10639.953, 171.223, 52591.647 20/05/18,17:48:28,14,10,1, 11.9,1,1, 3.009, 10639.986, 171.264, 52591.650 20/05/18,17:48:28,15,10,1, 11.9,1,1, 3.009, 10639.967, 171.234, 52591.658 20/05/18,17:48:28,16,10,1, 11.9,1,1, 3.009, 10639.988, 171.243, 52591.658 20/05/18,17:48:28,17,10,1, 11.9,1,1, 3.009, 10639.994, 171.243, 52591.606 20/05/18,17:48:28,18,10,1, 11.9,1,1, 3.009, 10639.984, 171.231, 52591.607 20/05/18,17:48:28,19,10,1, 11.9,1,1, 3.009, 10640.006, 171.227, 52591.588 20/05/18,17:48:29,00,11,1, 11.9,1,1, 3.009, 10639.997, 171.221, 52591.547 20/05/18,17:48:29,01,11,1, 11.9,1,1, 3.009, 10639.988, 171.220, 52591.651 20/05/18,17:48:29,02,11,1, 11.9,1,1, 3.009, 10640.005, 171.206, 52591.590 20/05/18,17:48:29,03,11,1, 11.9,1,1, 3.009, 10640.006, 171.239, 52591.676 20/05/18,17:48:29,04,11,1, 11.9,1,1, 3.009, 10640.013, 171.231, 52591.617 20/05/18,17:48:29,05,11,1, 11.9,1,1, 3.009, 10639.990, 171.225, 52591.641 20/05/18,17:48:29,06,11,1, 11.9,1,1, 3.009, 10639.998, 171.256, 52591.639 20/05/18,17:48:29,07,11,1, 11.9,1,1, 3.009, 10640.001, 171.237, 52591.594 20/05/18,17:48:29,08,11,1, 11.9,1,1, 3.009, 10639.984, 171.244, 52591.602 20/05/18,17:48:29,09,11,1, 11.9,1,1, 3.009, 10639.985, 171.239, 52591.602 20/05/18,17:48:29,10,11,1, 11.9,1,1, 3.009, 10640.001, 171.238, 52591.572 20/05/18,17:48:29,11,11,1, 11.9,1,1, 3.009, 10640.012, 171.216, 52591.629 20/05/18,17:48:29,12,11,1, 11.9,1,1, 3.009, 10640.016, 171.217, 52591.571 20/05/18,17:48:29,13,11,1, 11.9,1,1, 3.009, 10640.003, 171.223, 52591.589 20/05/18,17:48:29,14,11,1, 11.9,1,1, 3.009, 10639.996, 171.272, 52591.598 20/05/18,17:48:29,15,11,1, 11.9,1,1, 3.009, 10640.015, 171.221, 52591.593 20/05/18,17:48:29,16,11,1, 11.9,1,1, 3.009, 10640.007, 171.230, 52591.553 20/05/18,17:48:29,17,11,1, 11.9,1,1, 3.009, 10639.995, 171.216, 52591.601 20/05/18,17:48:29,18,11,1, 11.9,1,1, 3.009, 10640.007, 171.217, 52591.557 20/05/18,17:48:29,19,11,1, 11.9,1,1, 3.009, 10639.998, 171.221, 52591.547 20/05/18,17:48:30,00,10,1, 11.9,1,1, 3.013, 10639.997, 171.260, 52591.568 20/05/18,17:48:30,01,10,1, 11.9,1,1, 3.013, 10639.998, 171.227, 52591.604 20/05/18,17:48:30,02,10,1, 11.9,1,1, 3.013, 10639.976, 171.210, 52591.561 20/05/18,17:48:30,03,10,1, 11.9,1,1, 3.013, 10639.990, 171.232, 52591.562 20/05/18,17:48:30,04,10,1, 11.9,1,1, 3.013, 10640.012, 171.206, 52591.571 20/05/18,17:48:30,05,10,1, 11.9,1,1, 3.013, 10639.987, 171.237, 52591.634 20/05/18,17:48:30,06,10,1, 11.9,1,1, 3.013, 10639.999, 171.219, 52591.573 20/05/18,17:48:30,07,10,1, 11.9,1,1, 3.013, 10640.000, 171.230, 52591.540 20/05/18,17:48:30,08,10,1, 11.9,1,1, 3.013, 10640.005, 171.227, 52591.572 20/05/18,17:48:30,09,10,1, 11.9,1,1, 3.013, 10640.011, 171.248, 52591.614 20/05/18,17:48:30,10,10,1, 11.9,1,1, 3.013, 10639.990, 171.256, 52591.602 20/05/18,17:48:30,11,10,1, 11.9,1,1, 3.013, 10640.007, 171.253, 52591.598 20/05/18,17:48:30,12,10,1, 11.9,1,1, 3.013, 10640.022, 171.244, 52591.597 20/05/18,17:48:30,13,10,1, 11.9,1,1, 3.013, 10640.001, 171.266, 52591.560 20/05/18,17:48:30,14,10,1, 11.9,1,1, 3.013, 10640.001, 171.230, 52591.577 20/05/18,17:48:30,15,10,1, 11.9,1,1, 3.013, 10639.999, 171.234, 52591.563 20/05/18,17:48:30,16,10,1, 11.9,1,1, 3.013, 10640.012, 171.247, 52591.592 20/05/18,17:48:30,17,10,1, 11.9,1,1, 3.013, 10639.988, 171.235, 52591.595 20/05/18,17:48:30,18,10,1, 11.9,1,1, 3.013, 10639.989, 171.252, 52591.595 20/05/18,17:48:30,19,10,1, 11.9,1,1, 3.013, 10640.004, 171.260, 52591.568 20/05/18,17:48:31,00,10,1, 11.8,1,1, 3.009, 10639.997, 171.263, 52591.535 20/05/18,17:48:31,01,10,1, 11.8,1,1, 3.009, 10639.986, 171.239, 52591.566 20/05/18,17:48:31,02,10,1, 11.8,1,1, 3.009, 10640.011, 171.259, 52591.572 20/05/18,17:48:31,03,10,1, 11.8,1,1, 3.009, 10639.990, 171.248, 52591.538 20/05/18,17:48:31,04,10,1, 11.8,1,1, 3.009, 10640.036, 171.246, 52591.551 20/05/18,17:48:31,05,10,1, 11.8,1,1, 3.009, 10640.027, 171.272, 52591.555 20/05/18,17:48:31,06,10,1, 11.8,1,1, 3.009, 10640.009, 171.246, 52591.542 20/05/18,17:48:31,07,10,1, 11.8,1,1, 3.009, 10640.046, 171.229, 52591.408 20/05/18,17:48:31,08,10,1, 11.8,1,1, 3.009, 10640.012, 171.276, 52591.643 20/05/18,17:48:31,09,10,1, 11.8,1,1, 3.009, 10639.995, 171.252, 52591.628 20/05/18,17:48:31,10,10,1, 11.8,1,1, 3.009, 10640.017, 171.256, 52591.579 20/05/18,17:48:31,11,10,1, 11.8,1,1, 3.009, 10640.015, 171.242, 52591.524 20/05/18,17:48:31,12,10,1, 11.8,1,1, 3.009, 10640.015, 171.253, 52591.524 20/05/18,17:48:31,13,10,1, 11.8,1,1, 3.009, 10640.022, 171.263, 52591.526 20/05/18,17:48:31,14,10,1, 11.8,1,1, 3.009, 10640.012, 171.276, 52591.521 20/05/18,17:48:31,15,10,1, 11.8,1,1, 3.009, 10640.043, 171.289, 52591.546 20/05/18,17:48:31,16,10,1, 11.8,1,1, 3.009, 10640.027, 171.262, 52591.535 20/05/18,17:48:31,17,10,1, 11.8,1,1, 3.009, 10640.024, 171.277, 52591.664 20/05/18,17:48:31,18,10,1, 11.8,1,1, 3.009, 10640.003, 171.269, 52591.543 20/05/18,17:48:31,19,10,1, 11.8,1,1, 3.009, 10640.001, 171.263, 52591.535 20/05/18,17:48:32,00,10,1, 11.9,1,1, 3.013, 10640.030, 171.259, 52591.501 20/05/18,17:48:32,01,10,1, 11.9,1,1, 3.013, 10640.047, 171.268, 52591.538 20/05/18,17:48:32,02,10,1, 11.9,1,1, 3.013, 10640.034, 171.280, 52591.526 20/05/18,17:48:32,03,10,1, 11.9,1,1, 3.013, 10640.036, 171.274, 52591.534 20/05/18,17:48:32,04,10,1, 11.9,1,1, 3.013, 10640.066, 171.297, 52591.525 20/05/18,17:48:32,05,10,1, 11.9,1,1, 3.013, 10640.024, 171.287, 52591.498 20/05/18,17:48:32,06,10,1, 11.9,1,1, 3.013, 10640.063, 171.267, 52591.513 20/05/18,17:48:32,07,10,1, 11.9,1,1, 3.013, 10640.057, 171.296, 52591.560 20/05/18,17:48:32,08,10,1, 11.9,1,1, 3.013, 10640.046, 171.267, 52591.534 20/05/18,17:48:32,09,10,1, 11.9,1,1, 3.013, 10640.034, 171.273, 52591.494 20/05/18,17:48:32,10,10,1, 11.9,1,1, 3.013, 10640.059, 171.266, 52591.482 20/05/18,17:48:32,11,10,1, 11.9,1,1, 3.013, 10640.040, 171.264, 52591.490 20/05/18,17:48:32,12,10,1, 11.9,1,1, 3.013, 10640.017, 171.276, 52591.517 20/05/18,17:48:32,13,10,1, 11.9,1,1, 3.013, 10640.064, 171.283, 52591.513 20/05/18,17:48:32,14,10,1, 11.9,1,1, 3.013, 10640.039, 171.258, 52591.542 20/05/18,17:48:32,15,10,1, 11.9,1,1, 3.013, 10640.041, 171.276, 52591.555 20/05/18,17:48:32,16,10,1, 11.9,1,1, 3.013, 10640.050, 171.249, 52591.484 20/05/18,17:48:32,17,10,1, 11.9,1,1, 3.013, 10640.024, 171.269, 52591.509 20/05/18,17:48:32,18,10,1, 11.9,1,1, 3.013, 10640.032, 171.237, 52591.530 20/05/18,17:48:32,19,10,1, 11.9,1,1, 3.013, 10640.035, 171.259, 52591.501 20/05/18,17:48:33,00,10,1, 11.8,1,1, 3.014, 10640.038, 171.285, 52591.464 20/05/18,17:48:33,01,10,1, 11.8,1,1, 3.014, 10640.030, 171.250, 52591.477 20/05/18,17:48:33,02,10,1, 11.8,1,1, 3.014, 10640.063, 171.266, 52591.455 20/05/18,17:48:33,03,10,1, 11.8,1,1, 3.014, 10640.050, 171.250, 52591.497 20/05/18,17:48:33,04,10,1, 11.8,1,1, 3.014, 10640.047, 171.257, 52591.497 20/05/18,17:48:33,05,10,1, 11.8,1,1, 3.014, 10640.033, 171.266, 52591.463 20/05/18,17:48:33,06,10,1, 11.8,1,1, 3.014, 10640.046, 171.261, 52591.514 20/05/18,17:48:33,07,10,1, 11.8,1,1, 3.014, 10640.052, 171.254, 52591.481 20/05/18,17:48:33,08,10,1, 11.8,1,1, 3.014, 10640.055, 171.290, 52591.485 20/05/18,17:48:33,09,10,1, 11.8,1,1, 3.014, 10640.042, 171.271, 52591.502 20/05/18,17:48:33,10,10,1, 11.8,1,1, 3.014, 10640.049, 171.268, 52591.505 20/05/18,17:48:33,11,10,1, 11.8,1,1, 3.014, 10640.029, 171.271, 52591.498 20/05/18,17:48:33,12,10,1, 11.8,1,1, 3.014, 10640.054, 171.284, 52591.447 20/05/18,17:48:33,13,10,1, 11.8,1,1, 3.014, 10640.035, 171.272, 52591.489 20/05/18,17:48:33,14,10,1, 11.8,1,1, 3.014, 10640.048, 171.269, 52591.444 20/05/18,17:48:33,15,10,1, 11.8,1,1, 3.014, 10640.029, 171.265, 52591.487 20/05/18,17:48:33,16,10,1, 11.8,1,1, 3.014, 10640.053, 171.277, 52591.469 20/05/18,17:48:33,17,10,1, 11.8,1,1, 3.014, 10640.070, 171.279, 52591.471 20/05/18,17:48:33,18,10,1, 11.8,1,1, 3.014, 10640.025, 171.281, 52591.445 20/05/18,17:48:33,19,10,1, 11.8,1,1, 3.014, 10640.041, 171.285, 52591.464 20/05/18,17:48:34,00,10,1, 11.8,1,1, 3.013, 10640.047, 171.324, 52591.404 20/05/18,17:48:34,01,10,1, 11.8,1,1, 3.013, 10640.033, 171.294, 52591.450 20/05/18,17:48:34,02,10,1, 11.8,1,1, 3.013, 10640.054, 171.264, 52591.434 20/05/18,17:48:34,03,10,1, 11.8,1,1, 3.013, 10640.052, 171.303, 52591.451 20/05/18,17:48:34,04,10,1, 11.8,1,1, 3.013, 10640.034, 171.294, 52591.429 20/05/18,17:48:34,05,10,1, 11.8,1,1, 3.013, 10640.047, 171.314, 52591.453 20/05/18,17:48:34,06,10,1, 11.8,1,1, 3.013, 10640.054, 171.299, 52591.461 20/05/18,17:48:34,07,10,1, 11.8,1,1, 3.013, 10640.056, 171.284, 52591.459 20/05/18,17:48:34,08,10,1, 11.8,1,1, 3.013, 10640.035, 171.272, 52591.441 20/05/18,17:48:34,09,10,1, 11.8,1,1, 3.013, 10640.054, 171.299, 52591.413 20/05/18,17:48:34,10,10,1, 11.8,1,1, 3.013, 10640.031, 171.278, 52591.419 20/05/18,17:48:34,11,10,1, 11.8,1,1, 3.013, 10640.025, 171.302, 52591.407 20/05/18,17:48:34,12,10,1, 11.8,1,1, 3.013, 10640.075, 171.292, 52591.437 20/05/18,17:48:34,13,10,1, 11.8,1,1, 3.013, 10640.045, 171.307, 52591.443 20/05/18,17:48:34,14,10,1, 11.8,1,1, 3.013, 10640.040, 171.302, 52591.401 20/05/18,17:48:34,15,10,1, 11.8,1,1, 3.013, 10640.052, 171.330, 52591.397 20/05/18,17:48:34,16,10,1, 11.8,1,1, 3.013, 10640.050, 171.311, 52591.411 20/05/18,17:48:34,17,10,1, 11.8,1,1, 3.013, 10640.055, 171.324, 52591.447 20/05/18,17:48:34,18,10,1, 11.8,1,1, 3.013, 10640.069, 171.306, 52591.392 20/05/18,17:48:34,19,10,1, 11.8,1,1, 3.013, 10640.051, 171.324, 52591.404 20/05/18,17:48:35,00,10,1, 11.8,1,1, 3.013, 10640.063, 171.319, 52591.379 20/05/18,17:48:35,01,10,1, 11.8,1,1, 3.013, 10640.059, 171.332, 52591.399 20/05/18,17:48:35,02,10,1, 11.8,1,1, 3.013, 10640.063, 171.343, 52591.431 20/05/18,17:48:35,03,10,1, 11.8,1,1, 3.013, 10640.044, 171.339, 52591.424 20/05/18,17:48:35,04,10,1, 11.8,1,1, 3.013, 10640.056, 171.320, 52591.435 20/05/18,17:48:35,05,10,1, 11.8,1,1, 3.013, 10640.082, 171.334, 52591.416 20/05/18,17:48:35,06,10,1, 11.8,1,1, 3.013, 10640.056, 171.325, 52591.419 20/05/18,17:48:35,07,10,1, 11.8,1,1, 3.013, 10640.050, 171.347, 52591.409 20/05/18,17:48:35,08,10,1, 11.8,1,1, 3.013, 10640.064, 171.317, 52591.398 20/05/18,17:48:35,09,10,1, 11.8,1,1, 3.013, 10640.072, 171.325, 52591.434 20/05/18,17:48:35,10,10,1, 11.8,1,1, 3.013, 10640.094, 171.335, 52591.467 20/05/18,17:48:35,11,10,1, 11.8,1,1, 3.013, 10640.083, 171.335, 52591.538 20/05/18,17:48:35,12,10,1, 11.8,1,1, 3.013, 10640.089, 171.346, 52591.369 20/05/18,17:48:35,13,10,1, 11.8,1,1, 3.013, 10640.045, 171.364, 52591.380 20/05/18,17:48:35,14,10,1, 11.8,1,1, 3.013, 10640.094, 171.351, 52591.383 20/05/18,17:48:35,15,10,1, 11.8,1,1, 3.013, 10640.074, 171.349, 52591.375 20/05/18,17:48:35,16,10,1, 11.8,1,1, 3.013, 10640.082, 171.336, 52591.402 20/05/18,17:48:35,17,10,1, 11.8,1,1, 3.013, 10640.088, 171.328, 52591.403 20/05/18,17:48:35,18,10,1, 11.8,1,1, 3.013, 10640.069, 171.352, 52591.379 20/05/18,17:48:35,19,10,1, 11.8,1,1, 3.013, 10640.067, 171.319, 52591.379 20/05/18,17:48:36,00,10,1, 11.9,1,1, 3.013, 10640.080, 171.367, 52591.333 20/05/18,17:48:36,01,10,1, 11.9,1,1, 3.013, 10640.085, 171.354, 52591.445 20/05/18,17:48:36,02,10,1, 11.9,1,1, 3.013, 10640.091, 171.336, 52591.423 20/05/18,17:48:36,03,10,1, 11.9,1,1, 3.013, 10640.054, 171.355, 52591.387 20/05/18,17:48:36,04,10,1, 11.9,1,1, 3.013, 10640.061, 171.358, 52591.415 20/05/18,17:48:36,05,10,1, 11.9,1,1, 3.013, 10640.074, 171.347, 52591.410 20/05/18,17:48:36,06,10,1, 11.9,1,1, 3.013, 10640.060, 171.373, 52591.375 20/05/18,17:48:36,07,10,1, 11.9,1,1, 3.013, 10640.088, 171.360, 52591.354 20/05/18,17:48:36,08,10,1, 11.9,1,1, 3.013, 10640.092, 171.366, 52591.373 20/05/18,17:48:36,09,10,1, 11.9,1,1, 3.013, 10640.077, 171.354, 52591.373 20/05/18,17:48:36,10,10,1, 11.9,1,1, 3.013, 10640.101, 171.352, 52591.344 20/05/18,17:48:36,11,10,1, 11.9,1,1, 3.013, 10640.100, 171.357, 52591.395 20/05/18,17:48:36,12,10,1, 11.9,1,1, 3.013, 10640.098, 171.345, 52591.348 20/05/18,17:48:36,13,10,1, 11.9,1,1, 3.013, 10640.100, 171.354, 52591.390 20/05/18,17:48:36,14,10,1, 11.9,1,1, 3.013, 10640.095, 171.348, 52591.358 20/05/18,17:48:36,15,10,1, 11.9,1,1, 3.013, 10640.101, 171.347, 52591.339 20/05/18,17:48:36,16,10,1, 11.9,1,1, 3.013, 10640.092, 171.364, 52591.347 20/05/18,17:48:36,17,10,1, 11.9,1,1, 3.013, 10640.082, 171.361, 52591.312 20/05/18,17:48:36,18,10,1, 11.9,1,1, 3.013, 10640.090, 171.368, 52591.328 20/05/18,17:48:36,19,10,1, 11.9,1,1, 3.013, 10640.088, 171.367, 52591.333 20/05/18,17:48:37,00,09,1, 11.9,1,1, 3.010, 10640.113, 171.401, 52591.341 20/05/18,17:48:37,01,09,1, 11.9,1,1, 3.010, 10640.105, 171.342, 52591.315 20/05/18,17:48:37,02,09,1, 11.9,1,1, 3.010, 10640.070, 171.352, 52591.337 20/05/18,17:48:37,03,09,1, 11.9,1,1, 3.010, 10640.077, 171.357, 52591.350 20/05/18,17:48:37,04,09,1, 11.9,1,1, 3.010, 10640.101, 171.372, 52591.539 20/05/18,17:48:37,05,09,1, 11.9,1,1, 3.010, 10640.112, 171.348, 52591.302 20/05/18,17:48:37,06,09,1, 11.9,1,1, 3.010, 10640.108, 171.366, 52591.276 20/05/18,17:48:37,07,09,1, 11.9,1,1, 3.010, 10640.105, 171.365, 52591.291 20/05/18,17:48:37,08,09,1, 11.9,1,1, 3.010, 10640.104, 171.389, 52591.344 20/05/18,17:48:37,09,09,1, 11.9,1,1, 3.010, 10640.112, 171.350, 52591.368 20/05/18,17:48:37,10,09,1, 11.9,1,1, 3.010, 10640.085, 171.363, 52591.321 20/05/18,17:48:37,11,09,1, 11.9,1,1, 3.010, 10640.087, 171.352, 52591.322 20/05/18,17:48:37,12,09,1, 11.9,1,1, 3.010, 10640.093, 171.352, 52591.295 20/05/18,17:48:37,13,09,1, 11.9,1,1, 3.010, 10640.095, 171.371, 52591.292 20/05/18,17:48:37,14,09,1, 11.9,1,1, 3.010, 10640.121, 171.388, 52591.335 20/05/18,17:48:37,15,09,1, 11.9,1,1, 3.010, 10640.103, 171.372, 52591.279 20/05/18,17:48:37,16,09,1, 11.9,1,1, 3.010, 10640.143, 171.366, 52591.315 20/05/18,17:48:37,17,09,1, 11.9,1,1, 3.010, 10640.125, 171.411, 52591.370 20/05/18,17:48:37,18,09,1, 11.9,1,1, 3.010, 10640.089, 171.381, 52591.324 20/05/18,17:48:37,19,09,1, 11.9,1,1, 3.010, 10640.121, 171.401, 52591.341 20/05/18,17:48:38,00,10,1, 11.9,1,1, 3.011, 10640.105, 171.437, 52591.311 20/05/18,17:48:38,01,10,1, 11.9,1,1, 3.011, 10640.092, 171.401, 52591.346 20/05/18,17:48:38,02,10,1, 11.9,1,1, 3.011, 10640.130, 171.395, 52591.291 20/05/18,17:48:38,03,10,1, 11.9,1,1, 3.011, 10640.127, 171.401, 52591.320 20/05/18,17:48:38,04,10,1, 11.9,1,1, 3.011, 10640.125, 171.405, 52591.324 20/05/18,17:48:38,05,10,1, 11.9,1,1, 3.011, 10640.137, 171.411, 52591.317 20/05/18,17:48:38,06,10,1, 11.9,1,1, 3.011, 10640.119, 171.398, 52591.354 20/05/18,17:48:38,07,10,1, 11.9,1,1, 3.011, 10640.108, 171.398, 52591.328 20/05/18,17:48:38,08,10,1, 11.9,1,1, 3.011, 10640.109, 171.418, 52591.303 20/05/18,17:48:38,09,10,1, 11.9,1,1, 3.011, 10640.129, 171.407, 52591.283 20/05/18,17:48:38,10,10,1, 11.9,1,1, 3.011, 10640.127, 171.437, 52591.340 20/05/18,17:48:38,11,10,1, 11.9,1,1, 3.011, 10640.141, 171.437, 52591.331 20/05/18,17:48:38,12,10,1, 11.9,1,1, 3.011, 10640.134, 171.430, 52591.343 20/05/18,17:48:38,13,10,1, 11.9,1,1, 3.011, 10640.142, 171.440, 52591.343 20/05/18,17:48:38,14,10,1, 11.9,1,1, 3.011, 10640.124, 171.402, 52591.293 20/05/18,17:48:38,15,10,1, 11.9,1,1, 3.011, 10640.142, 171.445, 52591.300 20/05/18,17:48:38,16,10,1, 11.9,1,1, 3.011, 10640.140, 171.416, 52591.314 20/05/18,17:48:38,17,10,1, 11.9,1,1, 3.011, 10640.145, 171.441, 52591.306 20/05/18,17:48:38,18,10,1, 11.9,1,1, 3.011, 10640.120, 171.441, 52591.308 20/05/18,17:48:38,19,10,1, 11.9,1,1, 3.011, 10640.113, 171.437, 52591.311 20/05/18,17:48:39,00,09,1, 11.9,1,1, 3.011, 10640.138, 171.442, 52591.277 20/05/18,17:48:39,01,09,1, 11.9,1,1, 3.011, 10640.152, 171.438, 52591.301 20/05/18,17:48:39,02,09,1, 11.9,1,1, 3.011, 10640.175, 171.434, 52591.292 20/05/18,17:48:39,03,09,1, 11.9,1,1, 3.011, 10640.133, 171.445, 52591.313 20/05/18,17:48:39,04,09,1, 11.9,1,1, 3.011, 10640.119, 171.418, 52591.297 20/05/18,17:48:39,05,09,1, 11.9,1,1, 3.011, 10640.141, 171.429, 52591.284 20/05/18,17:48:39,06,09,1, 11.9,1,1, 3.011, 10640.137, 171.443, 52591.298 20/05/18,17:48:39,07,09,1, 11.9,1,1, 3.011, 10640.157, 171.433, 52591.308 20/05/18,17:48:39,08,09,1, 11.9,1,1, 3.011, 10640.135, 171.427, 52591.281 20/05/18,17:48:39,09,09,1, 11.9,1,1, 3.011, 10640.124, 171.425, 52591.258 20/05/18,17:48:39,10,09,1, 11.9,1,1, 3.011, 10640.162, 171.455, 52591.319 20/05/18,17:48:39,11,09,1, 11.9,1,1, 3.011, 10640.148, 171.441, 52591.267 20/05/18,17:48:39,12,09,1, 11.9,1,1, 3.011, 10640.137, 171.427, 52591.256 20/05/18,17:48:39,13,09,1, 11.9,1,1, 3.011, 10640.133, 171.438, 52591.257 20/05/18,17:48:39,14,09,1, 11.9,1,1, 3.011, 10640.134, 171.433, 52591.278 20/05/18,17:48:39,15,09,1, 11.9,1,1, 3.011, 10640.147, 171.440, 52591.299 20/05/18,17:48:39,16,09,1, 11.9,1,1, 3.011, 10640.159, 171.444, 52591.261 20/05/18,17:48:39,17,09,1, 11.9,1,1, 3.011, 10640.147, 171.418, 52591.311 20/05/18,17:48:39,18,09,1, 11.9,1,1, 3.011, 10640.144, 171.460, 52591.272 20/05/18,17:48:39,19,09,1, 11.9,1,1, 3.011, 10640.141, 171.442, 52591.277 20/05/18,17:48:40,00,09,1, 11.8,1,1, 3.014, 10640.180, 171.464, 52591.227 20/05/18,17:48:40,01,09,1, 11.8,1,1, 3.014, 10640.179, 171.435, 52591.251 20/05/18,17:48:40,02,09,1, 11.8,1,1, 3.014, 10640.162, 171.441, 52591.246 20/05/18,17:48:40,03,09,1, 11.8,1,1, 3.014, 10640.166, 171.427, 52591.236 20/05/18,17:48:40,04,09,1, 11.8,1,1, 3.014, 10640.175, 171.436, 52591.260 20/05/18,17:48:40,05,09,1, 11.8,1,1, 3.014, 10640.140, 171.418, 52591.262 20/05/18,17:48:40,06,09,1, 11.8,1,1, 3.014, 10640.152, 171.466, 52591.250 20/05/18,17:48:40,07,09,1, 11.8,1,1, 3.014, 10640.168, 171.437, 52591.257 20/05/18,17:48:40,08,09,1, 11.8,1,1, 3.014, 10640.157, 171.419, 52591.241 20/05/18,17:48:40,09,09,1, 11.8,1,1, 3.014, 10640.181, 171.429, 52591.226 20/05/18,17:48:40,10,09,1, 11.8,1,1, 3.014, 10640.156, 171.427, 52591.229 20/05/18,17:48:40,11,09,1, 11.8,1,1, 3.014, 10640.178, 171.436, 52591.257 20/05/18,17:48:40,12,09,1, 11.8,1,1, 3.014, 10640.168, 171.409, 52591.210 20/05/18,17:48:40,13,09,1, 11.8,1,1, 3.014, 10640.164, 171.442, 52591.222 20/05/18,17:48:40,14,09,1, 11.8,1,1, 3.014, 10640.183, 171.461, 52591.264 20/05/18,17:48:40,15,09,1, 11.8,1,1, 3.014, 10640.191, 171.450, 52591.229 20/05/18,17:48:40,16,09,1, 11.8,1,1, 3.014, 10640.162, 171.453, 52591.247 20/05/18,17:48:40,17,09,1, 11.8,1,1, 3.014, 10640.192, 171.452, 52591.249 20/05/18,17:48:40,18,09,1, 11.8,1,1, 3.014, 10640.186, 171.448, 52591.240 20/05/18,17:48:40,19,09,1, 11.8,1,1, 3.014, 10640.180, 171.464, 52591.227 20/05/18,17:48:41,00,09,1, 11.9,1,1, 3.008, 10640.205, 171.505, 52591.201 20/05/18,17:48:41,01,09,1, 11.9,1,1, 3.008, 10640.155, 171.447, 52591.202 20/05/18,17:48:41,02,09,1, 11.9,1,1, 3.008, 10640.175, 171.490, 52591.245 20/05/18,17:48:41,03,09,1, 11.9,1,1, 3.008, 10640.175, 171.469, 52591.236 20/05/18,17:48:41,04,09,1, 11.9,1,1, 3.008, 10640.171, 171.486, 52591.224 20/05/18,17:48:41,05,09,1, 11.9,1,1, 3.008, 10640.156, 171.469, 52591.220 20/05/18,17:48:41,06,09,1, 11.9,1,1, 3.008, 10640.163, 171.497, 52591.231 20/05/18,17:48:41,07,09,1, 11.9,1,1, 3.008, 10640.165, 171.489, 52591.222 20/05/18,17:48:41,08,09,1, 11.9,1,1, 3.008, 10640.211, 171.479, 52591.106 20/05/18,17:48:41,09,09,1, 11.9,1,1, 3.008, 10640.168, 171.500, 52591.253 20/05/18,17:48:41,10,09,1, 11.9,1,1, 3.008, 10640.182, 171.473, 52591.189 20/05/18,17:48:41,11,09,1, 11.9,1,1, 3.008, 10640.191, 171.502, 52591.228 20/05/18,17:48:41,12,09,1, 11.9,1,1, 3.008, 10640.189, 171.499, 52591.257 20/05/18,17:48:41,13,09,1, 11.9,1,1, 3.008, 10640.173, 171.487, 52591.218 20/05/18,17:48:41,14,09,1, 11.9,1,1, 3.008, 10640.176, 171.482, 52591.187 20/05/18,17:48:41,15,09,1, 11.9,1,1, 3.008, 10640.194, 171.483, 52591.204 20/05/18,17:48:41,16,09,1, 11.9,1,1, 3.008, 10640.215, 171.476, 52591.155 20/05/18,17:48:41,17,09,1, 11.9,1,1, 3.008, 10640.188, 171.497, 52591.219 20/05/18,17:48:41,18,09,1, 11.9,1,1, 3.008, 10640.175, 171.503, 52591.204 20/05/18,17:48:41,19,09,1, 11.9,1,1, 3.008, 10640.212, 171.505, 52591.201 20/05/18,17:48:42,00,09,1, 11.8,1,1, 3.011, 10640.180, 171.518, 52591.169 20/05/18,17:48:42,01,09,1, 11.8,1,1, 3.011, 10640.196, 171.484, 52590.810 20/05/18,17:48:42,02,09,1, 11.8,1,1, 3.011, 10640.195, 171.519, 52591.262 20/05/18,17:48:42,03,09,1, 11.8,1,1, 3.011, 10640.211, 171.514, 52591.204 20/05/18,17:48:42,04,09,1, 11.8,1,1, 3.011, 10640.183, 171.517, 52591.187 20/05/18,17:48:42,05,09,1, 11.8,1,1, 3.011, 10640.208, 171.506, 52591.165 20/05/18,17:48:42,06,09,1, 11.8,1,1, 3.011, 10640.204, 171.512, 52591.174 20/05/18,17:48:42,07,09,1, 11.8,1,1, 3.011, 10640.209, 171.513, 52591.180 20/05/18,17:48:42,08,09,1, 11.8,1,1, 3.011, 10640.206, 171.516, 52591.147 20/05/18,17:48:42,09,09,1, 11.8,1,1, 3.011, 10640.223, 171.498, 52591.171 20/05/18,17:48:42,10,09,1, 11.8,1,1, 3.011, 10640.199, 171.510, 52591.173 20/05/18,17:48:42,11,09,1, 11.8,1,1, 3.011, 10640.198, 171.505, 52591.220 20/05/18,17:48:42,12,09,1, 11.8,1,1, 3.011, 10640.190, 171.526, 52591.182 20/05/18,17:48:42,13,09,1, 11.8,1,1, 3.011, 10640.224, 171.548, 52591.196 20/05/18,17:48:42,14,09,1, 11.8,1,1, 3.011, 10640.184, 171.506, 52591.189 20/05/18,17:48:42,15,09,1, 11.8,1,1, 3.011, 10640.227, 171.505, 52591.171 20/05/18,17:48:42,16,09,1, 11.8,1,1, 3.011, 10640.225, 171.518, 52591.165 20/05/18,17:48:42,17,09,1, 11.8,1,1, 3.011, 10640.222, 171.535, 52591.213 20/05/18,17:48:42,18,09,1, 11.8,1,1, 3.011, 10640.222, 171.525, 52591.169 20/05/18,17:48:42,19,09,1, 11.8,1,1, 3.011, 10640.185, 171.518, 52591.169 20/05/18,17:48:43,00,10,1, 11.9,1,1, 3.014, 10640.239, 171.531, 52591.108 20/05/18,17:48:43,01,10,1, 11.9,1,1, 3.014, 10640.239, 171.525, 52591.151 20/05/18,17:48:43,02,10,1, 11.9,1,1, 3.014, 10640.232, 171.537, 52591.168 20/05/18,17:48:43,03,10,1, 11.9,1,1, 3.014, 10640.227, 171.536, 52591.178 20/05/18,17:48:43,04,10,1, 11.9,1,1, 3.014, 10640.223, 171.521, 52591.176 20/05/18,17:48:43,05,10,1, 11.9,1,1, 3.014, 10640.233, 171.524, 52591.181 20/05/18,17:48:43,06,10,1, 11.9,1,1, 3.014, 10640.225, 171.510, 52591.184 20/05/18,17:48:43,07,10,1, 11.9,1,1, 3.014, 10640.246, 171.538, 52591.151 20/05/18,17:48:43,08,10,1, 11.9,1,1, 3.014, 10640.223, 171.520, 52591.123 20/05/18,17:48:43,09,10,1, 11.9,1,1, 3.014, 10640.215, 171.536, 52591.176 20/05/18,17:48:43,10,10,1, 11.9,1,1, 3.014, 10640.232, 171.513, 52591.150 20/05/18,17:48:43,11,10,1, 11.9,1,1, 3.014, 10640.225, 171.522, 52591.103 20/05/18,17:48:43,12,10,1, 11.9,1,1, 3.014, 10640.219, 171.529, 52591.102 20/05/18,17:48:43,13,10,1, 11.9,1,1, 3.014, 10640.236, 171.516, 52591.144 20/05/18,17:48:43,14,10,1, 11.9,1,1, 3.014, 10640.223, 171.510, 52591.105 20/05/18,17:48:43,15,10,1, 11.9,1,1, 3.014, 10640.211, 171.519, 52591.120 20/05/18,17:48:43,16,10,1, 11.9,1,1, 3.014, 10640.219, 171.516, 52591.096 20/05/18,17:48:43,17,10,1, 11.9,1,1, 3.014, 10640.230, 171.542, 52591.135 20/05/18,17:48:43,18,10,1, 11.9,1,1, 3.014, 10640.224, 171.528, 52591.110 20/05/18,17:48:43,19,10,1, 11.9,1,1, 3.014, 10640.242, 171.531, 52591.108 20/05/18,17:48:44,00,10,1, 11.9,1,1, 3.009, 10640.272, 171.531, 52591.096 20/05/18,17:48:44,01,10,1, 11.9,1,1, 3.009, 10640.235, 171.546, 52591.104 20/05/18,17:48:44,02,10,1, 11.9,1,1, 3.009, 10640.219, 171.535, 52591.103 20/05/18,17:48:44,03,10,1, 11.9,1,1, 3.009, 10640.251, 171.524, 52591.098 20/05/18,17:48:44,04,10,1, 11.9,1,1, 3.009, 10640.243, 171.522, 52591.048 20/05/18,17:48:44,05,10,1, 11.9,1,1, 3.009, 10640.261, 171.524, 52591.081 20/05/18,17:48:44,06,10,1, 11.9,1,1, 3.009, 10640.238, 171.546, 52591.093 20/05/18,17:48:44,07,10,1, 11.9,1,1, 3.009, 10640.242, 171.515, 52591.062 20/05/18,17:48:44,08,10,1, 11.9,1,1, 3.009, 10640.263, 171.531, 52591.101 20/05/18,17:48:44,09,10,1, 11.9,1,1, 3.009, 10640.266, 171.532, 52591.100 20/05/18,17:48:44,10,10,1, 11.9,1,1, 3.009, 10640.225, 171.534, 52591.105 20/05/18,17:48:44,11,10,1, 11.9,1,1, 3.009, 10640.243, 171.518, 52591.080 20/05/18,17:48:44,12,10,1, 11.9,1,1, 3.009, 10640.253, 171.516, 52591.087 20/05/18,17:48:44,13,10,1, 11.9,1,1, 3.009, 10640.263, 171.528, 52591.124 20/05/18,17:48:44,14,10,1, 11.9,1,1, 3.009, 10640.243, 171.537, 52591.088 20/05/18,17:48:44,15,10,1, 11.9,1,1, 3.009, 10640.253, 171.539, 52591.092 20/05/18,17:48:44,16,10,1, 11.9,1,1, 3.009, 10640.264, 171.526, 52591.131 20/05/18,17:48:44,17,10,1, 11.9,1,1, 3.009, 10640.250, 171.548, 52591.056 20/05/18,17:48:44,18,10,1, 11.9,1,1, 3.009, 10640.268, 171.561, 52591.097 20/05/18,17:48:44,19,10,1, 11.9,1,1, 3.009, 10640.279, 171.531, 52591.096 20/05/18,17:48:45,00,11,1, 11.9,1,1, 3.013, 10640.305, 171.610, 52591.154 20/05/18,17:48:45,01,11,1, 11.9,1,1, 3.013, 10640.283, 171.552, 52591.071 20/05/18,17:48:45,02,11,1, 11.9,1,1, 3.013, 10640.277, 171.559, 52591.096 20/05/18,17:48:45,03,11,1, 11.9,1,1, 3.013, 10640.273, 171.568, 52591.080 20/05/18,17:48:45,04,11,1, 11.9,1,1, 3.013, 10640.290, 171.570, 52591.176 20/05/18,17:48:45,05,11,1, 11.9,1,1, 3.013, 10640.301, 171.562, 52591.204 20/05/18,17:48:45,06,11,1, 11.9,1,1, 3.013, 10640.297, 171.569, 52591.193 20/05/18,17:48:45,07,11,1, 11.9,1,1, 3.013, 10640.263, 171.594, 52591.198 20/05/18,17:48:45,08,11,1, 11.9,1,1, 3.013, 10640.321, 171.587, 52591.174 20/05/18,17:48:45,09,11,1, 11.9,1,1, 3.013, 10640.284, 171.590, 52591.165 20/05/18,17:48:45,10,11,1, 11.9,1,1, 3.013, 10640.291, 171.576, 52591.151 20/05/18,17:48:45,11,11,1, 11.9,1,1, 3.013, 10640.293, 171.597, 52591.165 20/05/18,17:48:45,12,11,1, 11.9,1,1, 3.013, 10640.280, 171.616, 52591.176 20/05/18,17:48:45,13,11,1, 11.9,1,1, 3.013, 10640.270, 171.588, 52591.119 20/05/18,17:48:45,14,11,1, 11.9,1,1, 3.013, 10640.286, 171.576, 52591.142 20/05/18,17:48:45,15,11,1, 11.9,1,1, 3.013, 10640.293, 171.570, 52591.120 20/05/18,17:48:45,16,11,1, 11.9,1,1, 3.013, 10640.283, 171.584, 52591.152 20/05/18,17:48:45,17,11,1, 11.9,1,1, 3.013, 10640.290, 171.587, 52591.178 20/05/18,17:48:45,18,11,1, 11.9,1,1, 3.013, 10640.285, 171.553, 52591.160 20/05/18,17:48:45,19,11,1, 11.9,1,1, 3.013, 10640.308, 171.610, 52591.154 20/05/18,17:48:46,00,11,1, 11.8,1,1, 3.008, 10640.297, 171.601, 52591.093 20/05/18,17:48:46,01,11,1, 11.8,1,1, 3.008, 10640.291, 171.586, 52591.122 20/05/18,17:48:46,02,11,1, 11.8,1,1, 3.008, 10640.297, 171.580, 52591.167 20/05/18,17:48:46,03,11,1, 11.8,1,1, 3.008, 10640.283, 171.570, 52591.113 20/05/18,17:48:46,04,11,1, 11.8,1,1, 3.008, 10640.273, 171.581, 52591.121 20/05/18,17:48:46,05,11,1, 11.8,1,1, 3.008, 10640.288, 171.595, 52591.114 20/05/18,17:48:46,06,11,1, 11.8,1,1, 3.008, 10640.285, 171.608, 52591.108 20/05/18,17:48:46,07,11,1, 11.8,1,1, 3.008, 10640.274, 171.594, 52591.176 20/05/18,17:48:46,08,11,1, 11.8,1,1, 3.008, 10640.298, 171.609, 52591.136 20/05/18,17:48:46,09,11,1, 11.8,1,1, 3.008, 10640.285, 171.642, 52591.106 20/05/18,17:48:46,10,11,1, 11.8,1,1, 3.008, 10640.293, 171.615, 52591.119 20/05/18,17:48:46,11,11,1, 11.8,1,1, 3.008, 10640.291, 171.604, 52591.111 20/05/18,17:48:46,12,11,1, 11.8,1,1, 3.008, 10640.279, 171.559, 52591.107 20/05/18,17:48:46,13,11,1, 11.8,1,1, 3.008, 10640.279, 171.577, 52591.095 20/05/18,17:48:46,14,11,1, 11.8,1,1, 3.008, 10640.299, 171.599, 52591.074 20/05/18,17:48:46,15,11,1, 11.8,1,1, 3.008, 10640.278, 171.591, 52591.081 20/05/18,17:48:46,16,11,1, 11.8,1,1, 3.008, 10640.295, 171.581, 52591.090 20/05/18,17:48:46,17,11,1, 11.8,1,1, 3.008, 10640.286, 171.598, 52591.074 20/05/18,17:48:46,18,11,1, 11.8,1,1, 3.008, 10640.285, 171.608, 52591.086 20/05/18,17:48:46,19,11,1, 11.8,1,1, 3.008, 10640.301, 171.601, 52591.093 20/05/18,17:48:47,00,10,1, 11.9,1,1, 3.010, 10640.330, 171.608, 52591.085 20/05/18,17:48:47,01,10,1, 11.9,1,1, 3.010, 10640.298, 171.593, 52591.083 20/05/18,17:48:47,02,10,1, 11.9,1,1, 3.010, 10640.327, 171.595, 52591.123 20/05/18,17:48:47,03,10,1, 11.9,1,1, 3.010, 10640.322, 171.621, 52591.067 20/05/18,17:48:47,04,10,1, 11.9,1,1, 3.010, 10640.310, 171.607, 52591.094 20/05/18,17:48:47,05,10,1, 11.9,1,1, 3.010, 10640.304, 171.604, 52591.092 20/05/18,17:48:47,06,10,1, 11.9,1,1, 3.010, 10640.320, 171.598, 52591.077 20/05/18,17:48:47,07,10,1, 11.9,1,1, 3.010, 10640.316, 171.582, 52591.078 20/05/18,17:48:47,08,10,1, 11.9,1,1, 3.010, 10640.282, 171.616, 52591.124 20/05/18,17:48:47,09,10,1, 11.9,1,1, 3.010, 10640.303, 171.611, 52591.036 20/05/18,17:48:47,10,10,1, 11.9,1,1, 3.010, 10640.314, 171.604, 52591.110 20/05/18,17:48:47,11,10,1, 11.9,1,1, 3.010, 10640.306, 171.623, 52591.089 20/05/18,17:48:47,12,10,1, 11.9,1,1, 3.010, 10640.292, 171.619, 52591.083 20/05/18,17:48:47,13,10,1, 11.9,1,1, 3.010, 10640.313, 171.599, 52591.074 20/05/18,17:48:47,14,10,1, 11.9,1,1, 3.010, 10640.334, 171.618, 52591.043 20/05/18,17:48:47,15,10,1, 11.9,1,1, 3.010, 10640.312, 171.590, 52591.027 20/05/18,17:48:47,16,10,1, 11.9,1,1, 3.010, 10640.313, 171.604, 52591.025 20/05/18,17:48:47,17,10,1, 11.9,1,1, 3.010, 10640.310, 171.617, 52591.092 20/05/18,17:48:47,18,10,1, 11.9,1,1, 3.010, 10640.309, 171.613, 52591.069 20/05/18,17:48:47,19,10,1, 11.9,1,1, 3.010, 10640.337, 171.608, 52591.085 20/05/18,17:48:48,00,10,1, 11.8,1,1, 3.010, 10640.355, 171.651, 52591.046 20/05/18,17:48:48,01,10,1, 11.8,1,1, 3.010, 10640.345, 171.609, 52591.026 20/05/18,17:48:48,02,10,1, 11.8,1,1, 3.010, 10640.322, 171.617, 52591.084 20/05/18,17:48:48,03,10,1, 11.8,1,1, 3.010, 10640.336, 171.637, 52591.046 20/05/18,17:48:48,04,10,1, 11.8,1,1, 3.010, 10640.345, 171.627, 52591.090 20/05/18,17:48:48,05,10,1, 11.8,1,1, 3.010, 10640.338, 171.630, 52591.049 20/05/18,17:48:48,06,10,1, 11.8,1,1, 3.010, 10640.358, 171.646, 52591.090 20/05/18,17:48:48,07,10,1, 11.8,1,1, 3.010, 10640.348, 171.621, 52591.037 20/05/18,17:48:48,08,10,1, 11.8,1,1, 3.010, 10640.362, 171.609, 52591.084 20/05/18,17:48:48,09,10,1, 11.8,1,1, 3.010, 10640.344, 171.633, 52591.082 20/05/18,17:48:48,10,10,1, 11.8,1,1, 3.010, 10640.362, 171.623, 52591.088 20/05/18,17:48:48,11,10,1, 11.8,1,1, 3.010, 10640.382, 171.629, 52591.053 20/05/18,17:48:48,12,10,1, 11.8,1,1, 3.010, 10640.355, 171.630, 52591.025 20/05/18,17:48:48,13,10,1, 11.8,1,1, 3.010, 10640.352, 171.615, 52591.063 20/05/18,17:48:48,14,10,1, 11.8,1,1, 3.010, 10640.361, 171.636, 52591.059 20/05/18,17:48:48,15,10,1, 11.8,1,1, 3.010, 10640.369, 171.620, 52591.039 20/05/18,17:48:48,16,10,1, 11.8,1,1, 3.010, 10640.380, 171.635, 52591.026 20/05/18,17:48:48,17,10,1, 11.8,1,1, 3.010, 10640.388, 171.619, 52591.047 20/05/18,17:48:48,18,10,1, 11.8,1,1, 3.010, 10640.373, 171.632, 52591.049 20/05/18,17:48:48,19,10,1, 11.8,1,1, 3.010, 10640.362, 171.651, 52591.046 20/05/18,17:48:49,00,10,1, 11.9,1,1, 3.014, 10640.397, 171.671, 52591.012 20/05/18,17:48:49,01,10,1, 11.9,1,1, 3.014, 10640.377, 171.665, 52591.044 20/05/18,17:48:49,02,10,1, 11.9,1,1, 3.014, 10640.388, 171.630, 52591.035 20/05/18,17:48:49,03,10,1, 11.9,1,1, 3.014, 10640.373, 171.632, 52591.043 20/05/18,17:48:49,04,10,1, 11.9,1,1, 3.014, 10640.369, 171.626, 52591.045 20/05/18,17:48:49,05,10,1, 11.9,1,1, 3.014, 10640.385, 171.665, 52591.020 20/05/18,17:48:49,06,10,1, 11.9,1,1, 3.014, 10640.375, 171.631, 52591.013 20/05/18,17:48:49,07,10,1, 11.9,1,1, 3.014, 10640.391, 171.675, 52591.038 20/05/18,17:48:49,08,10,1, 11.9,1,1, 3.014, 10640.384, 171.666, 52591.046 20/05/18,17:48:49,09,10,1, 11.9,1,1, 3.014, 10640.395, 171.652, 52591.050 20/05/18,17:48:49,10,10,1, 11.9,1,1, 3.014, 10640.390, 171.639, 52591.004 20/05/18,17:48:49,11,10,1, 11.9,1,1, 3.014, 10640.405, 171.672, 52590.980 20/05/18,17:48:49,12,10,1, 11.9,1,1, 3.014, 10640.397, 171.686, 52590.999 20/05/18,17:48:49,13,10,1, 11.9,1,1, 3.014, 10640.412, 171.649, 52591.035 20/05/18,17:48:49,14,10,1, 11.9,1,1, 3.014, 10640.411, 171.659, 52591.014 20/05/18,17:48:49,15,10,1, 11.9,1,1, 3.014, 10640.396, 171.662, 52591.027 20/05/18,17:48:49,16,10,1, 11.9,1,1, 3.014, 10640.406, 171.661, 52591.005 20/05/18,17:48:49,17,10,1, 11.9,1,1, 3.014, 10640.392, 171.661, 52590.973 20/05/18,17:48:49,18,10,1, 11.9,1,1, 3.014, 10640.409, 171.688, 52591.020 20/05/18,17:48:49,19,10,1, 11.9,1,1, 3.014, 10640.403, 171.671, 52591.012 20/05/18,17:48:50,00,10,1, 11.9,1,1, 3.013, 10640.397, 171.646, 52590.918 20/05/18,17:48:50,01,10,1, 11.9,1,1, 3.013, 10640.384, 171.671, 52591.008 20/05/18,17:48:50,02,10,1, 11.9,1,1, 3.013, 10640.377, 171.656, 52591.018 20/05/18,17:48:50,03,10,1, 11.9,1,1, 3.013, 10640.377, 171.666, 52590.989 20/05/18,17:48:50,04,10,1, 11.9,1,1, 3.013, 10640.389, 171.645, 52590.896 20/05/18,17:48:50,05,10,1, 11.9,1,1, 3.013, 10640.382, 171.649, 52590.900 20/05/18,17:48:50,06,10,1, 11.9,1,1, 3.013, 10640.370, 171.647, 52590.885 20/05/18,17:48:50,07,10,1, 11.9,1,1, 3.013, 10640.383, 171.675, 52590.872 20/05/18,17:48:50,08,10,1, 11.9,1,1, 3.013, 10640.386, 171.638, 52590.919 20/05/18,17:48:50,09,10,1, 11.9,1,1, 3.013, 10640.396, 171.641, 52590.904 20/05/18,17:48:50,10,10,1, 11.9,1,1, 3.013, 10640.402, 171.667, 52590.885 20/05/18,17:48:50,11,10,1, 11.9,1,1, 3.013, 10640.392, 171.659, 52590.862 20/05/18,17:48:50,12,10,1, 11.9,1,1, 3.013, 10640.397, 171.655, 52590.855 20/05/18,17:48:50,13,10,1, 11.9,1,1, 3.013, 10640.411, 171.640, 52590.883 20/05/18,17:48:50,14,10,1, 11.9,1,1, 3.013, 10640.405, 171.655, 52590.904 20/05/18,17:48:50,15,10,1, 11.9,1,1, 3.013, 10640.390, 171.641, 52590.875 20/05/18,17:48:50,16,10,1, 11.9,1,1, 3.013, 10640.403, 171.660, 52590.840 20/05/18,17:48:50,17,10,1, 11.9,1,1, 3.013, 10640.404, 171.653, 52590.811 20/05/18,17:48:50,18,10,1, 11.9,1,1, 3.013, 10640.401, 171.653, 52590.887 20/05/18,17:48:50,19,10,1, 11.9,1,1, 3.013, 10640.401, 171.646, 52590.918 20/05/18,17:48:51,00,10,1, 11.9,1,1, 3.011, 10640.439, 171.675, 52590.870 20/05/18,17:48:51,01,10,1, 11.9,1,1, 3.011, 10640.399, 171.666, 52590.877 20/05/18,17:48:51,02,10,1, 11.9,1,1, 3.011, 10640.408, 171.682, 52590.855 20/05/18,17:48:51,03,10,1, 11.9,1,1, 3.011, 10640.402, 171.639, 52590.860 20/05/18,17:48:51,04,10,1, 11.9,1,1, 3.011, 10640.387, 171.653, 52590.849 20/05/18,17:48:51,05,10,1, 11.9,1,1, 3.011, 10640.407, 171.685, 52590.866 20/05/18,17:48:51,06,10,1, 11.9,1,1, 3.011, 10640.405, 171.634, 52590.827 20/05/18,17:48:51,07,10,1, 11.9,1,1, 3.011, 10640.401, 171.659, 52590.847 20/05/18,17:48:51,08,10,1, 11.9,1,1, 3.011, 10640.427, 171.675, 52590.872 20/05/18,17:48:51,09,10,1, 11.9,1,1, 3.011, 10640.409, 171.672, 52590.861 20/05/18,17:48:51,10,10,1, 11.9,1,1, 3.011, 10640.418, 171.650, 52590.782 20/05/18,17:48:51,11,10,1, 11.9,1,1, 3.011, 10640.407, 171.689, 52590.849 20/05/18,17:48:51,12,10,1, 11.9,1,1, 3.011, 10640.425, 171.670, 52590.840 20/05/18,17:48:51,13,10,1, 11.9,1,1, 3.011, 10640.434, 171.660, 52590.862 20/05/18,17:48:51,14,10,1, 11.9,1,1, 3.011, 10640.447, 171.686, 52590.898 20/05/18,17:48:51,15,10,1, 11.9,1,1, 3.011, 10640.429, 171.669, 52590.822 20/05/18,17:48:51,16,10,1, 11.9,1,1, 3.011, 10640.456, 171.663, 52590.831 20/05/18,17:48:51,17,10,1, 11.9,1,1, 3.011, 10640.427, 171.696, 52590.863 20/05/18,17:48:51,18,10,1, 11.9,1,1, 3.011, 10640.444, 171.666, 52590.842 20/05/18,17:48:51,19,10,1, 11.9,1,1, 3.011, 10640.446, 171.675, 52590.870 20/05/18,17:48:52,00,10,1, 11.9,1,1, 3.013, 10640.455, 171.695, 52590.811 20/05/18,17:48:52,01,10,1, 11.9,1,1, 3.013, 10640.429, 171.657, 52590.829 20/05/18,17:48:52,02,10,1, 11.9,1,1, 3.013, 10640.441, 171.689, 52590.799 20/05/18,17:48:52,03,10,1, 11.9,1,1, 3.013, 10640.452, 171.682, 52590.858 20/05/18,17:48:52,04,10,1, 11.9,1,1, 3.013, 10640.423, 171.678, 52590.857 20/05/18,17:48:52,05,10,1, 11.9,1,1, 3.013, 10640.434, 171.674, 52590.839 20/05/18,17:48:52,06,10,1, 11.9,1,1, 3.013, 10640.455, 171.693, 52590.845 20/05/18,17:48:52,07,10,1, 11.9,1,1, 3.013, 10640.455, 171.694, 52590.854 20/05/18,17:48:52,08,10,1, 11.9,1,1, 3.013, 10640.482, 171.677, 52590.800 20/05/18,17:48:52,09,10,1, 11.9,1,1, 3.013, 10640.444, 171.681, 52590.831 20/05/18,17:48:52,10,10,1, 11.9,1,1, 3.013, 10640.460, 171.664, 52590.817 20/05/18,17:48:52,11,10,1, 11.9,1,1, 3.013, 10640.459, 171.686, 52590.837 20/05/18,17:48:52,12,10,1, 11.9,1,1, 3.013, 10640.467, 171.685, 52590.833 20/05/18,17:48:52,13,10,1, 11.9,1,1, 3.013, 10640.443, 171.690, 52590.815 20/05/18,17:48:52,14,10,1, 11.9,1,1, 3.013, 10640.453, 171.694, 52590.847 20/05/18,17:48:52,15,10,1, 11.9,1,1, 3.013, 10640.461, 171.667, 52590.812 20/05/18,17:48:52,16,10,1, 11.9,1,1, 3.013, 10640.456, 171.712, 52590.803 20/05/18,17:48:52,17,10,1, 11.9,1,1, 3.013, 10640.463, 171.669, 52590.804 20/05/18,17:48:52,18,10,1, 11.9,1,1, 3.013, 10640.436, 171.670, 52590.824 20/05/18,17:48:52,19,10,1, 11.9,1,1, 3.013, 10640.455, 171.695, 52590.811 20/05/18,17:48:53,00,10,1, 11.9,1,1, 3.012, 10640.481, 171.698, 52590.772 20/05/18,17:48:53,01,10,1, 11.9,1,1, 3.012, 10640.483, 171.694, 52590.779 20/05/18,17:48:53,02,10,1, 11.9,1,1, 3.012, 10640.479, 171.667, 52590.830 20/05/18,17:48:53,03,10,1, 11.9,1,1, 3.012, 10640.487, 171.709, 52590.787 20/05/18,17:48:53,04,10,1, 11.9,1,1, 3.012, 10640.461, 171.652, 52590.791 20/05/18,17:48:53,05,10,1, 11.9,1,1, 3.012, 10640.478, 171.660, 52590.785 20/05/18,17:48:53,06,10,1, 11.9,1,1, 3.012, 10640.471, 171.650, 52590.765 20/05/18,17:48:53,07,10,1, 11.9,1,1, 3.012, 10640.477, 171.676, 52590.772 20/05/18,17:48:53,08,10,1, 11.9,1,1, 3.012, 10640.482, 171.671, 52590.803 20/05/18,17:48:53,09,10,1, 11.9,1,1, 3.012, 10640.474, 171.687, 52590.790 20/05/18,17:48:53,10,10,1, 11.9,1,1, 3.012, 10640.484, 171.687, 52590.789 20/05/18,17:48:53,11,10,1, 11.9,1,1, 3.012, 10640.489, 171.695, 52590.813 20/05/18,17:48:53,12,10,1, 11.9,1,1, 3.012, 10640.512, 171.699, 52590.797 20/05/18,17:48:53,13,10,1, 11.9,1,1, 3.012, 10640.469, 171.660, 52590.803 20/05/18,17:48:53,14,10,1, 11.9,1,1, 3.012, 10640.501, 171.681, 52590.781 20/05/18,17:48:53,15,10,1, 11.9,1,1, 3.012, 10640.481, 171.676, 52590.771 20/05/18,17:48:53,16,10,1, 11.9,1,1, 3.012, 10640.504, 171.680, 52590.775 20/05/18,17:48:53,17,10,1, 11.9,1,1, 3.012, 10640.498, 171.693, 52590.775 20/05/18,17:48:53,18,10,1, 11.9,1,1, 3.012, 10640.516, 171.682, 52590.815 20/05/18,17:48:53,19,10,1, 11.9,1,1, 3.012, 10640.487, 171.698, 52590.772 20/05/18,17:48:54,00,10,1, 11.9,1,1, 3.017, 10640.514, 171.711, 52590.765 20/05/18,17:48:54,01,10,1, 11.9,1,1, 3.017, 10640.518, 171.652, 52590.736 20/05/18,17:48:54,02,10,1, 11.9,1,1, 3.017, 10640.474, 171.695, 52590.760 20/05/18,17:48:54,03,10,1, 11.9,1,1, 3.017, 10640.501, 171.704, 52590.739 20/05/18,17:48:54,04,10,1, 11.9,1,1, 3.017, 10640.491, 171.717, 52590.766 20/05/18,17:48:54,05,10,1, 11.9,1,1, 3.017, 10640.498, 171.707, 52590.755 20/05/18,17:48:54,06,10,1, 11.9,1,1, 3.017, 10640.489, 171.692, 52590.765 20/05/18,17:48:54,07,10,1, 11.9,1,1, 3.017, 10640.498, 171.690, 52590.801 20/05/18,17:48:54,08,10,1, 11.9,1,1, 3.017, 10640.511, 171.691, 52590.757 20/05/18,17:48:54,09,10,1, 11.9,1,1, 3.017, 10640.511, 171.689, 52590.714 20/05/18,17:48:54,10,10,1, 11.9,1,1, 3.017, 10640.524, 171.676, 52590.779 20/05/18,17:48:54,11,10,1, 11.9,1,1, 3.017, 10640.510, 171.707, 52590.776 20/05/18,17:48:54,12,10,1, 11.9,1,1, 3.017, 10640.502, 171.708, 52590.768 20/05/18,17:48:54,13,10,1, 11.9,1,1, 3.017, 10640.532, 171.713, 52590.785 20/05/18,17:48:54,14,10,1, 11.9,1,1, 3.017, 10640.550, 171.717, 52590.805 20/05/18,17:48:54,15,10,1, 11.9,1,1, 3.017, 10640.534, 171.711, 52590.723 20/05/18,17:48:54,16,10,1, 11.9,1,1, 3.017, 10640.533, 171.709, 52590.773 20/05/18,17:48:54,17,10,1, 11.9,1,1, 3.017, 10640.511, 171.702, 52590.765 20/05/18,17:48:54,18,10,1, 11.9,1,1, 3.017, 10640.538, 171.703, 52590.769 20/05/18,17:48:54,19,10,1, 11.9,1,1, 3.017, 10640.519, 171.711, 52590.765 20/05/18,17:48:55,00,10,1, 11.9,1,1, 3.007, 10640.556, 171.710, 52590.720 20/05/18,17:48:55,01,10,1, 11.9,1,1, 3.007, 10640.535, 171.735, 52590.794 20/05/18,17:48:55,02,10,1, 11.9,1,1, 3.007, 10640.545, 171.719, 52590.765 20/05/18,17:48:55,03,10,1, 11.9,1,1, 3.007, 10640.567, 171.724, 52590.754 20/05/18,17:48:55,04,10,1, 11.9,1,1, 3.007, 10640.565, 171.724, 52590.649 20/05/18,17:48:55,05,10,1, 11.9,1,1, 3.007, 10640.540, 171.706, 52590.765 20/05/18,17:48:55,06,10,1, 11.9,1,1, 3.007, 10640.534, 171.720, 52590.764 20/05/18,17:48:55,07,10,1, 11.9,1,1, 3.007, 10640.545, 171.717, 52590.747 20/05/18,17:48:55,08,10,1, 11.9,1,1, 3.007, 10640.539, 171.726, 52590.788 20/05/18,17:48:55,09,10,1, 11.9,1,1, 3.007, 10640.562, 171.700, 52590.786 20/05/18,17:48:55,10,10,1, 11.9,1,1, 3.007, 10640.558, 171.736, 52590.776 20/05/18,17:48:55,11,10,1, 11.9,1,1, 3.007, 10640.534, 171.715, 52590.740 20/05/18,17:48:55,12,10,1, 11.9,1,1, 3.007, 10640.532, 171.715, 52590.772 20/05/18,17:48:55,13,10,1, 11.9,1,1, 3.007, 10640.583, 171.721, 52590.722 20/05/18,17:48:55,14,10,1, 11.9,1,1, 3.007, 10640.539, 171.703, 52590.738 20/05/18,17:48:55,15,10,1, 11.9,1,1, 3.007, 10640.562, 171.715, 52590.767 20/05/18,17:48:55,16,10,1, 11.9,1,1, 3.007, 10640.571, 171.717, 52590.756 20/05/18,17:48:55,17,10,1, 11.9,1,1, 3.007, 10640.565, 171.694, 52590.732 20/05/18,17:48:55,18,10,1, 11.9,1,1, 3.007, 10640.532, 171.722, 52590.724 20/05/18,17:48:55,19,10,1, 11.9,1,1, 3.007, 10640.558, 171.710, 52590.720 20/05/18,17:48:56,00,10,1, 11.9,1,1, 3.013, 10640.589, 171.734, 52590.708 20/05/18,17:48:56,01,10,1, 11.9,1,1, 3.013, 10640.576, 171.710, 52590.710 20/05/18,17:48:56,02,10,1, 11.9,1,1, 3.013, 10640.580, 171.711, 52590.680 20/05/18,17:48:56,03,10,1, 11.9,1,1, 3.013, 10640.580, 171.677, 52590.698 20/05/18,17:48:56,04,10,1, 11.9,1,1, 3.013, 10640.588, 171.715, 52590.702 20/05/18,17:48:56,05,10,1, 11.9,1,1, 3.013, 10640.580, 171.731, 52590.728 20/05/18,17:48:56,06,10,1, 11.9,1,1, 3.013, 10640.572, 171.736, 52590.722 20/05/18,17:48:56,07,10,1, 11.9,1,1, 3.013, 10640.592, 171.743, 52590.760 20/05/18,17:48:56,08,10,1, 11.9,1,1, 3.013, 10640.578, 171.736, 52590.726 20/05/18,17:48:56,09,10,1, 11.9,1,1, 3.013, 10640.583, 171.736, 52590.661 20/05/18,17:48:56,10,10,1, 11.9,1,1, 3.013, 10640.579, 171.736, 52590.724 20/05/18,17:48:56,11,10,1, 11.9,1,1, 3.013, 10640.573, 171.740, 52590.713 20/05/18,17:48:56,12,10,1, 11.9,1,1, 3.013, 10640.591, 171.742, 52590.683 20/05/18,17:48:56,13,10,1, 11.9,1,1, 3.013, 10640.575, 171.746, 52590.687 20/05/18,17:48:56,14,10,1, 11.9,1,1, 3.013, 10640.599, 171.761, 52590.671 20/05/18,17:48:56,15,10,1, 11.9,1,1, 3.013, 10640.568, 171.748, 52590.705 20/05/18,17:48:56,16,10,1, 11.9,1,1, 3.013, 10640.595, 171.759, 52590.677 20/05/18,17:48:56,17,10,1, 11.9,1,1, 3.013, 10640.592, 171.727, 52590.688 20/05/18,17:48:56,18,10,1, 11.9,1,1, 3.013, 10640.564, 171.722, 52590.715 20/05/18,17:48:56,19,10,1, 11.9,1,1, 3.013, 10640.592, 171.734, 52590.708 20/05/18,17:48:57,00,10,1, 11.9,1,1, 3.013, 10640.656, 171.727, 52590.670 20/05/18,17:48:57,01,10,1, 11.9,1,1, 3.013, 10640.591, 171.738, 52590.763 20/05/18,17:48:57,02,10,1, 11.9,1,1, 3.013, 10640.596, 171.747, 52590.740 20/05/18,17:48:57,03,10,1, 11.9,1,1, 3.013, 10640.593, 171.742, 52590.672 20/05/18,17:48:57,04,10,1, 11.9,1,1, 3.013, 10640.587, 171.731, 52590.685 20/05/18,17:48:57,05,10,1, 11.9,1,1, 3.013, 10640.619, 171.745, 52590.672 20/05/18,17:48:57,06,10,1, 11.9,1,1, 3.013, 10640.637, 171.743, 52590.654 20/05/18,17:48:57,07,10,1, 11.9,1,1, 3.013, 10640.613, 171.723, 52590.686 20/05/18,17:48:57,08,10,1, 11.9,1,1, 3.013, 10640.635, 171.758, 52590.670 20/05/18,17:48:57,09,10,1, 11.9,1,1, 3.013, 10640.618, 171.731, 52590.653 20/05/18,17:48:57,10,10,1, 11.9,1,1, 3.013, 10640.609, 171.734, 52590.649 20/05/18,17:48:57,11,10,1, 11.9,1,1, 3.013, 10640.609, 171.746, 52590.687 20/05/18,17:48:57,12,10,1, 11.9,1,1, 3.013, 10640.610, 171.746, 52590.665 20/05/18,17:48:57,13,10,1, 11.9,1,1, 3.013, 10640.643, 171.743, 52590.688 20/05/18,17:48:57,14,10,1, 11.9,1,1, 3.013, 10640.623, 171.738, 52590.697 20/05/18,17:48:57,15,10,1, 11.9,1,1, 3.013, 10640.644, 171.758, 52590.662 20/05/18,17:48:57,16,10,1, 11.9,1,1, 3.013, 10640.620, 171.737, 52590.665 20/05/18,17:48:57,17,10,1, 11.9,1,1, 3.013, 10640.636, 171.744, 52590.627 20/05/18,17:48:57,18,10,1, 11.9,1,1, 3.013, 10640.643, 171.735, 52590.669 20/05/18,17:48:57,19,10,1, 11.9,1,1, 3.013, 10640.659, 171.727, 52590.670 20/05/18,17:48:58,00,10,1, 11.9,1,1, 3.012, 10640.689, 171.725, 52590.643 20/05/18,17:48:58,01,10,1, 11.9,1,1, 3.012, 10640.640, 171.718, 52590.620 20/05/18,17:48:58,02,10,1, 11.9,1,1, 3.012, 10640.664, 171.745, 52590.647 20/05/18,17:48:58,03,10,1, 11.9,1,1, 3.012, 10640.655, 171.722, 52590.663 20/05/18,17:48:58,04,10,1, 11.9,1,1, 3.012, 10640.665, 171.747, 52590.657 20/05/18,17:48:58,05,10,1, 11.9,1,1, 3.012, 10640.668, 171.750, 52590.649 20/05/18,17:48:58,06,10,1, 11.9,1,1, 3.012, 10640.671, 171.719, 52590.634 20/05/18,17:48:58,07,10,1, 11.9,1,1, 3.012, 10640.665, 171.721, 52590.584 20/05/18,17:48:58,08,10,1, 11.9,1,1, 3.012, 10640.662, 171.735, 52590.598 20/05/18,17:48:58,09,10,1, 11.9,1,1, 3.012, 10640.671, 171.724, 52590.625 20/05/18,17:48:58,10,10,1, 11.9,1,1, 3.012, 10640.668, 171.724, 52590.658 20/05/18,17:48:58,11,10,1, 11.9,1,1, 3.012, 10640.668, 171.744, 52590.667 20/05/18,17:48:58,12,10,1, 11.9,1,1, 3.012, 10640.668, 171.689, 52590.563 20/05/18,17:48:58,13,10,1, 11.9,1,1, 3.012, 10640.686, 171.726, 52590.599 20/05/18,17:48:58,14,10,1, 11.9,1,1, 3.012, 10640.684, 171.720, 52590.635 20/05/18,17:48:58,15,10,1, 11.9,1,1, 3.012, 10640.661, 171.770, 52590.902 20/05/18,17:48:58,16,10,1, 11.9,1,1, 3.012, 10640.680, 171.733, 52590.709 20/05/18,17:48:58,17,10,1, 11.9,1,1, 3.012, 10640.678, 171.721, 52590.702 20/05/18,17:48:58,18,10,1, 11.9,1,1, 3.012, 10640.699, 171.725, 52590.673 20/05/18,17:48:58,19,10,1, 11.9,1,1, 3.012, 10640.693, 171.725, 52590.643 20/05/18,17:48:59,00,10,1, 11.8,1,1, 3.009, 10640.697, 171.738, 52590.574 20/05/18,17:48:59,01,10,1, 11.8,1,1, 3.009, 10640.722, 171.731, 52590.568 20/05/18,17:48:59,02,10,1, 11.8,1,1, 3.009, 10640.708, 171.721, 52590.571 20/05/18,17:48:59,03,10,1, 11.8,1,1, 3.009, 10640.691, 171.711, 52590.660 20/05/18,17:48:59,04,10,1, 11.8,1,1, 3.009, 10640.689, 171.710, 52590.612 20/05/18,17:48:59,05,10,1, 11.8,1,1, 3.009, 10640.683, 171.731, 52590.621 20/05/18,17:48:59,06,10,1, 11.8,1,1, 3.009, 10640.699, 171.735, 52590.620 20/05/18,17:48:59,07,10,1, 11.8,1,1, 3.009, 10640.700, 171.745, 52590.634 20/05/18,17:48:59,08,10,1, 11.8,1,1, 3.009, 10640.702, 171.754, 52590.630 20/05/18,17:48:59,09,10,1, 11.8,1,1, 3.009, 10640.729, 171.744, 52590.635 20/05/18,17:48:59,10,10,1, 11.8,1,1, 3.009, 10640.691, 171.747, 52590.621 20/05/18,17:48:59,11,10,1, 11.8,1,1, 3.009, 10640.720, 171.724, 52590.615 20/05/18,17:48:59,12,10,1, 11.8,1,1, 3.009, 10640.740, 171.714, 52590.618 20/05/18,17:48:59,13,10,1, 11.8,1,1, 3.009, 10640.726, 171.735, 52590.605 20/05/18,17:48:59,14,10,1, 11.8,1,1, 3.009, 10640.726, 171.732, 52590.616 20/05/18,17:48:59,15,10,1, 11.8,1,1, 3.009, 10640.719, 171.732, 52590.571 20/05/18,17:48:59,16,10,1, 11.8,1,1, 3.009, 10640.731, 171.732, 52590.576 20/05/18,17:48:59,17,10,1, 11.8,1,1, 3.009, 10640.720, 171.741, 52590.590 20/05/18,17:48:59,18,10,1, 11.8,1,1, 3.009, 10640.712, 171.732, 52590.603 20/05/18,17:48:59,19,10,1, 11.8,1,1, 3.009, 10640.702, 171.738, 52590.574 20/05/18,17:49:00,00,10,1, 11.9,1,1, 3.012, 10640.756, 171.779, 52590.590 20/05/18,17:49:00,01,10,1, 11.9,1,1, 3.012, 10640.699, 171.745, 52590.528 20/05/18,17:49:00,02,10,1, 11.9,1,1, 3.012, 10640.736, 171.757, 52590.580 20/05/18,17:49:00,03,10,1, 11.9,1,1, 3.012, 10640.709, 171.732, 52590.573 20/05/18,17:49:00,04,10,1, 11.9,1,1, 3.012, 10640.716, 171.751, 52590.587 20/05/18,17:49:00,05,10,1, 11.9,1,1, 3.012, 10640.744, 171.761, 52590.578 20/05/18,17:49:00,06,10,1, 11.9,1,1, 3.012, 10640.721, 171.779, 52590.560 20/05/18,17:49:00,07,10,1, 11.9,1,1, 3.012, 10640.721, 171.737, 52590.534 20/05/18,17:49:00,08,10,1, 11.9,1,1, 3.012, 10640.741, 171.748, 52590.563 20/05/18,17:49:00,09,10,1, 11.9,1,1, 3.012, 10640.767, 171.751, 52590.576 20/05/18,17:49:00,10,10,1, 11.9,1,1, 3.012, 10640.766, 171.785, 52590.577 20/05/18,17:49:00,11,10,1, 11.9,1,1, 3.012, 10640.758, 171.749, 52590.574 20/05/18,17:49:00,12,10,1, 11.9,1,1, 3.012, 10640.741, 171.765, 52590.590 20/05/18,17:49:00,13,10,1, 11.9,1,1, 3.012, 10640.755, 171.746, 52590.603 20/05/18,17:49:00,14,10,1, 11.9,1,1, 3.012, 10640.750, 171.765, 52590.554 20/05/18,17:49:00,15,10,1, 11.9,1,1, 3.012, 10640.773, 171.748, 52590.577 20/05/18,17:49:00,16,10,1, 11.9,1,1, 3.012, 10640.776, 171.758, 52590.553 20/05/18,17:49:00,17,10,1, 11.9,1,1, 3.012, 10640.768, 171.729, 52590.536 20/05/18,17:49:00,18,10,1, 11.9,1,1, 3.012, 10640.769, 171.766, 52590.554 20/05/18,17:49:00,19,10,1, 11.9,1,1, 3.012, 10640.764, 171.779, 52590.590 20/05/18,17:49:01,00,10,1, 11.9,1,1, 3.014, 10640.798, 171.731, 52590.583 20/05/18,17:49:01,01,10,1, 11.9,1,1, 3.014, 10640.801, 171.747, 52590.581 20/05/18,17:49:01,02,10,1, 11.9,1,1, 3.014, 10640.774, 171.759, 52590.541 20/05/18,17:49:01,03,10,1, 11.9,1,1, 3.014, 10640.793, 171.755, 52590.583 20/05/18,17:49:01,04,10,1, 11.9,1,1, 3.014, 10640.796, 171.766, 52590.585 20/05/18,17:49:01,05,10,1, 11.9,1,1, 3.014, 10640.795, 171.758, 52590.576 20/05/18,17:49:01,06,10,1, 11.9,1,1, 3.014, 10640.813, 171.751, 52590.580 20/05/18,17:49:01,07,10,1, 11.9,1,1, 3.014, 10640.769, 171.767, 52590.585 20/05/18,17:49:01,08,10,1, 11.9,1,1, 3.014, 10640.810, 171.749, 52590.568 20/05/18,17:49:01,09,10,1, 11.9,1,1, 3.014, 10640.782, 171.737, 52590.537 20/05/18,17:49:01,10,10,1, 11.9,1,1, 3.014, 10640.819, 171.760, 52590.556 20/05/18,17:49:01,11,10,1, 11.9,1,1, 3.014, 10640.786, 171.738, 52590.565 20/05/18,17:49:01,12,10,1, 11.9,1,1, 3.014, 10640.817, 171.752, 52590.511 20/05/18,17:49:01,13,10,1, 11.9,1,1, 3.014, 10640.786, 171.751, 52590.574 20/05/18,17:49:01,14,10,1, 11.9,1,1, 3.014, 10640.797, 171.749, 52590.612 20/05/18,17:49:01,15,10,1, 11.9,1,1, 3.014, 10640.808, 171.733, 52590.570 20/05/18,17:49:01,16,10,1, 11.9,1,1, 3.014, 10640.816, 171.732, 52590.538 20/05/18,17:49:01,17,10,1, 11.9,1,1, 3.014, 10640.836, 171.731, 52590.660 20/05/18,17:49:01,18,10,1, 11.9,1,1, 3.014, 10640.785, 171.763, 52590.548 20/05/18,17:49:01,19,10,1, 11.9,1,1, 3.014, 10640.802, 171.731, 52590.583 20/05/18,17:49:02,00,10,1, 11.9,1,1, 3.013, 10640.831, 171.761, 52590.486 20/05/18,17:49:02,01,10,1, 11.9,1,1, 3.013, 10640.806, 171.723, 52590.555 20/05/18,17:49:02,02,10,1, 11.9,1,1, 3.013, 10640.817, 171.735, 52590.535 20/05/18,17:49:02,03,10,1, 11.9,1,1, 3.013, 10640.814, 171.738, 52590.530 20/05/18,17:49:02,04,10,1, 11.9,1,1, 3.013, 10640.813, 171.748, 52590.512 20/05/18,17:49:02,05,10,1, 11.9,1,1, 3.013, 10640.822, 171.747, 52590.540 20/05/18,17:49:02,06,10,1, 11.9,1,1, 3.013, 10640.807, 171.740, 52590.479 20/05/18,17:49:02,07,10,1, 11.9,1,1, 3.013, 10640.831, 171.740, 52590.538 20/05/18,17:49:02,08,10,1, 11.9,1,1, 3.013, 10640.827, 171.744, 52590.535 20/05/18,17:49:02,09,10,1, 11.9,1,1, 3.013, 10640.819, 171.739, 52590.554 20/05/18,17:49:02,10,10,1, 11.9,1,1, 3.013, 10640.830, 171.720, 52590.507 20/05/18,17:49:02,11,10,1, 11.9,1,1, 3.013, 10640.807, 171.737, 52590.494 20/05/18,17:49:02,12,10,1, 11.9,1,1, 3.013, 10640.817, 171.772, 52590.538 20/05/18,17:49:02,13,10,1, 11.9,1,1, 3.013, 10640.836, 171.761, 52590.491 20/05/18,17:49:02,14,10,1, 11.9,1,1, 3.013, 10640.810, 171.745, 52590.515 20/05/18,17:49:02,15,10,1, 11.9,1,1, 3.013, 10640.832, 171.750, 52590.535 20/05/18,17:49:02,16,10,1, 11.9,1,1, 3.013, 10640.814, 171.749, 52590.537 20/05/18,17:49:02,17,10,1, 11.9,1,1, 3.013, 10640.833, 171.741, 52590.514 20/05/18,17:49:02,18,10,1, 11.9,1,1, 3.013, 10640.854, 171.734, 52590.501 20/05/18,17:49:02,19,10,1, 11.9,1,1, 3.013, 10640.833, 171.761, 52590.486 20/05/18,17:49:03,00,10,1, 11.8,1,1, 3.012, 10640.873, 171.761, 52590.535 20/05/18,17:49:03,01,10,1, 11.8,1,1, 3.012, 10640.867, 171.786, 52590.526 20/05/18,17:49:03,02,10,1, 11.8,1,1, 3.012, 10640.809, 171.762, 52590.482 20/05/18,17:49:03,03,10,1, 11.8,1,1, 3.012, 10640.870, 171.746, 52590.462 20/05/18,17:49:03,04,10,1, 11.8,1,1, 3.012, 10640.891, 171.740, 52590.493 20/05/18,17:49:03,05,10,1, 11.8,1,1, 3.012, 10640.845, 171.747, 52590.482 20/05/18,17:49:03,06,10,1, 11.8,1,1, 3.012, 10640.869, 171.775, 52590.464 20/05/18,17:49:03,07,10,1, 11.8,1,1, 3.012, 10640.871, 171.782, 52590.493 20/05/18,17:49:03,08,10,1, 11.8,1,1, 3.012, 10640.862, 171.738, 52590.481 20/05/18,17:49:03,09,10,1, 11.8,1,1, 3.012, 10640.878, 171.743, 52590.498 20/05/18,17:49:03,10,10,1, 11.8,1,1, 3.012, 10640.862, 171.785, 52590.497 20/05/18,17:49:03,11,10,1, 11.8,1,1, 3.012, 10640.848, 171.727, 52590.493 20/05/18,17:49:03,12,10,1, 11.8,1,1, 3.012, 10640.888, 171.775, 52590.484 20/05/18,17:49:03,13,10,1, 11.8,1,1, 3.012, 10640.875, 171.763, 52590.454 20/05/18,17:49:03,14,10,1, 11.8,1,1, 3.012, 10640.882, 171.746, 52590.444 20/05/18,17:49:03,15,10,1, 11.8,1,1, 3.012, 10640.914, 171.743, 52590.468 20/05/18,17:49:03,16,10,1, 11.8,1,1, 3.012, 10640.879, 171.761, 52590.452 20/05/18,17:49:03,17,10,1, 11.8,1,1, 3.012, 10640.912, 171.747, 52590.257 20/05/18,17:49:03,18,10,1, 11.8,1,1, 3.012, 10640.862, 171.754, 52590.475 20/05/18,17:49:03,19,10,1, 11.8,1,1, 3.012, 10640.877, 171.761, 52590.535 20/05/18,17:49:04,00,10,1, 11.9,1,1, 3.013, 10640.956, 171.715, 52590.384 20/05/18,17:49:04,01,10,1, 11.9,1,1, 3.013, 10640.883, 171.771, 52590.500 20/05/18,17:49:04,02,10,1, 11.9,1,1, 3.013, 10640.907, 171.742, 52590.510 20/05/18,17:49:04,03,10,1, 11.9,1,1, 3.013, 10640.923, 171.745, 52590.461 20/05/18,17:49:04,04,10,1, 11.9,1,1, 3.013, 10640.898, 171.734, 52590.455 20/05/18,17:49:04,05,10,1, 11.9,1,1, 3.013, 10640.912, 171.742, 52590.414 20/05/18,17:49:04,06,10,1, 11.9,1,1, 3.013, 10640.908, 171.745, 52590.432 20/05/18,17:49:04,07,10,1, 11.9,1,1, 3.013, 10640.913, 171.754, 52590.468 20/05/18,17:49:04,08,10,1, 11.9,1,1, 3.013, 10640.903, 171.774, 52590.465 20/05/18,17:49:04,09,10,1, 11.9,1,1, 3.013, 10640.898, 171.739, 52590.444 20/05/18,17:49:04,10,10,1, 11.9,1,1, 3.013, 10640.912, 171.763, 52590.417 20/05/18,17:49:04,11,10,1, 11.9,1,1, 3.013, 10640.900, 171.743, 52590.434 20/05/18,17:49:04,12,10,1, 11.9,1,1, 3.013, 10640.919, 171.773, 52590.468 20/05/18,17:49:04,13,10,1, 11.9,1,1, 3.013, 10640.927, 171.747, 52590.433 20/05/18,17:49:04,14,10,1, 11.9,1,1, 3.013, 10640.928, 171.776, 52590.485 20/05/18,17:49:04,15,10,1, 11.9,1,1, 3.013, 10640.892, 171.740, 52590.428 20/05/18,17:49:04,16,10,1, 11.9,1,1, 3.013, 10640.900, 171.742, 52590.415 20/05/18,17:49:04,17,10,1, 11.9,1,1, 3.013, 10640.934, 171.759, 52590.453 20/05/18,17:49:04,18,10,1, 11.9,1,1, 3.013, 10640.899, 171.748, 52590.520 20/05/18,17:49:04,19,10,1, 11.9,1,1, 3.013, 10640.958, 171.715, 52590.384 20/05/18,17:49:05,00,10,1, 11.9,1,1, 3.010, 10640.965, 171.723, 52590.364 20/05/18,17:49:05,01,10,1, 11.9,1,1, 3.010, 10640.947, 171.746, 52590.398 20/05/18,17:49:05,02,10,1, 11.9,1,1, 3.010, 10640.952, 171.724, 52590.394 20/05/18,17:49:05,03,10,1, 11.9,1,1, 3.010, 10640.937, 171.735, 52590.408 20/05/18,17:49:05,04,10,1, 11.9,1,1, 3.010, 10640.951, 171.724, 52590.458 20/05/18,17:49:05,05,10,1, 11.9,1,1, 3.010, 10640.923, 171.726, 52590.423 20/05/18,17:49:05,06,10,1, 11.9,1,1, 3.010, 10640.932, 171.730, 52590.391 20/05/18,17:49:05,07,10,1, 11.9,1,1, 3.010, 10640.929, 171.720, 52590.401 20/05/18,17:49:05,08,10,1, 11.9,1,1, 3.010, 10640.923, 171.712, 52590.405 20/05/18,17:49:05,09,10,1, 11.9,1,1, 3.010, 10640.951, 171.717, 52590.427 20/05/18,17:49:05,10,10,1, 11.9,1,1, 3.010, 10640.937, 171.716, 52590.389 20/05/18,17:49:05,11,10,1, 11.9,1,1, 3.010, 10640.937, 171.699, 52590.368 20/05/18,17:49:05,12,10,1, 11.9,1,1, 3.010, 10640.933, 171.713, 52590.354 20/05/18,17:49:05,13,10,1, 11.9,1,1, 3.010, 10640.953, 171.736, 52590.383 20/05/18,17:49:05,14,10,1, 11.9,1,1, 3.010, 10640.952, 171.730, 52590.417 20/05/18,17:49:05,15,10,1, 11.9,1,1, 3.010, 10640.943, 171.737, 52590.411 20/05/18,17:49:05,16,10,1, 11.9,1,1, 3.010, 10640.938, 171.730, 52590.412 20/05/18,17:49:05,17,10,1, 11.9,1,1, 3.010, 10640.978, 171.738, 52590.373 20/05/18,17:49:05,18,10,1, 11.9,1,1, 3.010, 10640.956, 171.736, 52590.389 20/05/18,17:49:05,19,10,1, 11.9,1,1, 3.010, 10640.968, 171.723, 52590.364 20/05/18,17:49:06,00,10,1, 11.8,1,1, 3.010, 10640.990, 171.743, 52590.364 20/05/18,17:49:06,01,10,1, 11.8,1,1, 3.010, 10640.959, 171.742, 52590.400 20/05/18,17:49:06,02,10,1, 11.8,1,1, 3.010, 10640.956, 171.750, 52590.391 20/05/18,17:49:06,03,10,1, 11.8,1,1, 3.010, 10640.962, 171.751, 52590.345 20/05/18,17:49:06,04,10,1, 11.8,1,1, 3.010, 10640.951, 171.751, 52590.407 20/05/18,17:49:06,05,10,1, 11.8,1,1, 3.010, 10640.976, 171.737, 52590.398 20/05/18,17:49:06,06,10,1, 11.8,1,1, 3.010, 10640.971, 171.741, 52590.378 20/05/18,17:49:06,07,10,1, 11.8,1,1, 3.010, 10640.962, 171.720, 52590.389 20/05/18,17:49:06,08,10,1, 11.8,1,1, 3.010, 10640.960, 171.748, 52590.364 20/05/18,17:49:06,09,10,1, 11.8,1,1, 3.010, 10640.984, 171.739, 52590.377 20/05/18,17:49:06,10,10,1, 11.8,1,1, 3.010, 10640.980, 171.748, 52590.390 20/05/18,17:49:06,11,10,1, 11.8,1,1, 3.010, 10640.981, 171.725, 52590.374 20/05/18,17:49:06,12,10,1, 11.8,1,1, 3.010, 10640.983, 171.740, 52590.382 20/05/18,17:49:06,13,10,1, 11.8,1,1, 3.010, 10640.971, 171.748, 52590.400 20/05/18,17:49:06,14,10,1, 11.8,1,1, 3.010, 10641.001, 171.737, 52590.386 20/05/18,17:49:06,15,10,1, 11.8,1,1, 3.010, 10640.982, 171.721, 52590.403 20/05/18,17:49:06,16,10,1, 11.8,1,1, 3.010, 10640.979, 171.721, 52590.360 20/05/18,17:49:06,17,10,1, 11.8,1,1, 3.010, 10640.997, 171.726, 52590.370 20/05/18,17:49:06,18,10,1, 11.8,1,1, 3.010, 10641.006, 171.749, 52590.405 20/05/18,17:49:06,19,10,1, 11.8,1,1, 3.010, 10640.991, 171.743, 52590.364 20/05/18,17:49:07,00,10,1, 11.9,1,1, 3.012, 10641.015, 171.749, 52590.317 20/05/18,17:49:07,01,10,1, 11.9,1,1, 3.012, 10641.010, 171.743, 52590.377 20/05/18,17:49:07,02,10,1, 11.9,1,1, 3.012, 10640.984, 171.748, 52590.344 20/05/18,17:49:07,03,10,1, 11.9,1,1, 3.012, 10641.000, 171.727, 52590.378 20/05/18,17:49:07,04,10,1, 11.9,1,1, 3.012, 10641.002, 171.749, 52590.358 20/05/18,17:49:07,05,10,1, 11.9,1,1, 3.012, 10641.019, 171.741, 52590.423 20/05/18,17:49:07,06,10,1, 11.9,1,1, 3.012, 10641.010, 171.748, 52590.418 20/05/18,17:49:07,07,10,1, 11.9,1,1, 3.012, 10641.017, 171.735, 52590.406 20/05/18,17:49:07,08,10,1, 11.9,1,1, 3.012, 10640.998, 171.737, 52590.395 20/05/18,17:49:07,09,10,1, 11.9,1,1, 3.012, 10641.010, 171.747, 52590.386 20/05/18,17:49:07,10,10,1, 11.9,1,1, 3.012, 10641.004, 171.750, 52590.387 20/05/18,17:49:07,11,10,1, 11.9,1,1, 3.012, 10641.023, 171.757, 52590.398 20/05/18,17:49:07,12,10,1, 11.9,1,1, 3.012, 10641.022, 171.740, 52590.345 20/05/18,17:49:07,13,10,1, 11.9,1,1, 3.012, 10641.043, 171.738, 52590.327 20/05/18,17:49:07,14,10,1, 11.9,1,1, 3.012, 10641.061, 171.734, 52590.111 20/05/18,17:49:07,15,10,1, 11.9,1,1, 3.012, 10641.059, 171.701, 52590.262 20/05/18,17:49:07,16,10,1, 11.9,1,1, 3.012, 10641.032, 171.730, 52590.314 20/05/18,17:49:07,17,10,1, 11.9,1,1, 3.012, 10641.039, 171.726, 52590.336 20/05/18,17:49:07,18,10,1, 11.9,1,1, 3.012, 10641.013, 171.725, 52590.316 20/05/18,17:49:07,19,10,1, 11.9,1,1, 3.012, 10641.023, 171.749, 52590.317 20/05/18,17:49:08,00,10,1, 11.9,1,1, 3.011, 10641.040, 171.690, 52590.312 20/05/18,17:49:08,01,10,1, 11.9,1,1, 3.011, 10641.037, 171.727, 52590.340 20/05/18,17:49:08,02,10,1, 11.9,1,1, 3.011, 10641.023, 171.724, 52590.350 20/05/18,17:49:08,03,10,1, 11.9,1,1, 3.011, 10641.035, 171.733, 52590.338 20/05/18,17:49:08,04,10,1, 11.9,1,1, 3.011, 10641.027, 171.713, 52590.296 20/05/18,17:49:08,05,10,1, 11.9,1,1, 3.011, 10641.016, 171.719, 52590.327 20/05/18,17:49:08,06,10,1, 11.9,1,1, 3.011, 10641.040, 171.699, 52590.312 20/05/18,17:49:08,07,10,1, 11.9,1,1, 3.011, 10641.020, 171.691, 52590.286 20/05/18,17:49:08,08,10,1, 11.9,1,1, 3.011, 10641.033, 171.692, 52590.304 20/05/18,17:49:08,09,10,1, 11.9,1,1, 3.011, 10641.045, 171.702, 52590.310 20/05/18,17:49:08,10,10,1, 11.9,1,1, 3.011, 10641.045, 171.687, 52590.314 20/05/18,17:49:08,11,10,1, 11.9,1,1, 3.011, 10641.048, 171.710, 52590.310 20/05/18,17:49:08,12,10,1, 11.9,1,1, 3.011, 10641.052, 171.713, 52590.311 20/05/18,17:49:08,13,10,1, 11.9,1,1, 3.011, 10641.032, 171.704, 52590.322 20/05/18,17:49:08,14,10,1, 11.9,1,1, 3.011, 10641.027, 171.695, 52590.309 20/05/18,17:49:08,15,10,1, 11.9,1,1, 3.011, 10641.038, 171.688, 52590.270 20/05/18,17:49:08,16,10,1, 11.9,1,1, 3.011, 10641.059, 171.696, 52590.291 20/05/18,17:49:08,17,10,1, 11.9,1,1, 3.011, 10641.046, 171.679, 52590.279 20/05/18,17:49:08,18,10,1, 11.9,1,1, 3.011, 10641.029, 171.699, 52590.280 20/05/18,17:49:08,19,10,1, 11.9,1,1, 3.011, 10641.040, 171.690, 52590.312 20/05/18,17:49:09,00,10,1, 11.9,1,1, 3.010, 10641.098, 171.729, 52590.223 20/05/18,17:49:09,01,10,1, 11.9,1,1, 3.010, 10641.065, 171.700, 52590.283 20/05/18,17:49:09,02,10,1, 11.9,1,1, 3.010, 10641.056, 171.668, 52590.302 20/05/18,17:49:09,03,10,1, 11.9,1,1, 3.010, 10641.066, 171.681, 52590.270 20/05/18,17:49:09,04,10,1, 11.9,1,1, 3.010, 10641.059, 171.688, 52590.280 20/05/18,17:49:09,05,10,1, 11.9,1,1, 3.010, 10641.039, 171.675, 52590.258 20/05/18,17:49:09,06,10,1, 11.9,1,1, 3.010, 10641.042, 171.688, 52590.293 20/05/18,17:49:09,07,10,1, 11.9,1,1, 3.010, 10641.060, 171.704, 52590.262 20/05/18,17:49:09,08,10,1, 11.9,1,1, 3.010, 10641.042, 171.684, 52590.269 20/05/18,17:49:09,09,10,1, 11.9,1,1, 3.010, 10641.069, 171.694, 52590.240 20/05/18,17:49:09,10,10,1, 11.9,1,1, 3.010, 10641.067, 171.696, 52590.383 20/05/18,17:49:09,11,10,1, 11.9,1,1, 3.010, 10641.093, 171.695, 52590.345 20/05/18,17:49:09,12,10,1, 11.9,1,1, 3.010, 10641.084, 171.701, 52590.228 20/05/18,17:49:09,13,10,1, 11.9,1,1, 3.010, 10641.081, 171.700, 52590.235 20/05/18,17:49:09,14,10,1, 11.9,1,1, 3.010, 10641.070, 171.694, 52590.227 20/05/18,17:49:09,15,10,1, 11.9,1,1, 3.010, 10641.104, 171.689, 52590.266 20/05/18,17:49:09,16,10,1, 11.9,1,1, 3.010, 10641.053, 171.700, 52590.243 20/05/18,17:49:09,17,10,1, 11.9,1,1, 3.010, 10641.075, 171.698, 52590.238 20/05/18,17:49:09,18,10,1, 11.9,1,1, 3.010, 10641.118, 171.699, 52590.252 20/05/18,17:49:09,19,10,1, 11.9,1,1, 3.010, 10641.099, 171.729, 52590.223 20/05/18,17:49:10,00,10,1, 11.8,1,1, 3.011, 10641.123, 171.675, 52590.239 20/05/18,17:49:10,01,10,1, 11.8,1,1, 3.011, 10641.119, 171.684, 52590.258 20/05/18,17:49:10,02,10,1, 11.8,1,1, 3.011, 10641.092, 171.716, 52590.238 20/05/18,17:49:10,03,10,1, 11.8,1,1, 3.011, 10641.142, 171.706, 52590.228 20/05/18,17:49:10,04,10,1, 11.8,1,1, 3.011, 10641.130, 171.699, 52590.264 20/05/18,17:49:10,05,10,1, 11.8,1,1, 3.011, 10641.120, 171.703, 52590.239 20/05/18,17:49:10,06,10,1, 11.8,1,1, 3.011, 10641.117, 171.714, 52590.261 20/05/18,17:49:10,07,10,1, 11.8,1,1, 3.011, 10641.128, 171.700, 52590.237 20/05/18,17:49:10,08,10,1, 11.8,1,1, 3.011, 10641.108, 171.691, 52590.226 20/05/18,17:49:10,09,10,1, 11.8,1,1, 3.011, 10641.126, 171.699, 52590.207 20/05/18,17:49:10,10,10,1, 11.8,1,1, 3.011, 10641.144, 171.724, 52590.230 20/05/18,17:49:10,11,10,1, 11.8,1,1, 3.011, 10641.129, 171.702, 52590.215 20/05/18,17:49:10,12,10,1, 11.8,1,1, 3.011, 10641.172, 171.694, 52590.203 20/05/18,17:49:10,13,10,1, 11.8,1,1, 3.011, 10641.131, 171.684, 52590.224 20/05/18,17:49:10,14,10,1, 11.8,1,1, 3.011, 10641.136, 171.692, 52590.185 20/05/18,17:49:10,15,10,1, 11.8,1,1, 3.011, 10641.125, 171.692, 52590.191 20/05/18,17:49:10,16,10,1, 11.8,1,1, 3.011, 10641.113, 171.680, 52590.210 20/05/18,17:49:10,17,10,1, 11.8,1,1, 3.011, 10641.140, 171.670, 52590.227 20/05/18,17:49:10,18,10,1, 11.8,1,1, 3.011, 10641.140, 171.660, 52590.203 20/05/18,17:49:10,19,10,1, 11.8,1,1, 3.011, 10641.130, 171.675, 52590.239 20/05/18,17:49:11,00,10,1, 11.9,1,1, 3.011, 10641.173, 171.655, 52590.144 20/05/18,17:49:11,01,10,1, 11.9,1,1, 3.011, 10641.143, 171.657, 52590.225 20/05/18,17:49:11,02,10,1, 11.9,1,1, 3.011, 10641.123, 171.656, 52590.358 20/05/18,17:49:11,03,10,1, 11.9,1,1, 3.011, 10641.130, 171.657, 52590.265 20/05/18,17:49:11,04,10,1, 11.9,1,1, 3.011, 10641.135, 171.645, 52590.244 20/05/18,17:49:11,05,10,1, 11.9,1,1, 3.011, 10641.121, 171.672, 52590.224 20/05/18,17:49:11,06,10,1, 11.9,1,1, 3.011, 10641.138, 171.651, 52590.199 20/05/18,17:49:11,07,10,1, 11.9,1,1, 3.011, 10641.147, 171.653, 52590.138 20/05/18,17:49:11,08,10,1, 11.9,1,1, 3.011, 10641.129, 171.649, 52590.186 20/05/18,17:49:11,09,10,1, 11.9,1,1, 3.011, 10641.129, 171.667, 52590.203 20/05/18,17:49:11,10,10,1, 11.9,1,1, 3.011, 10641.154, 171.655, 52590.208 20/05/18,17:49:11,11,10,1, 11.9,1,1, 3.011, 10641.158, 171.657, 52590.200 20/05/18,17:49:11,12,10,1, 11.9,1,1, 3.011, 10641.134, 171.649, 52590.204 20/05/18,17:49:11,13,10,1, 11.9,1,1, 3.011, 10641.162, 171.643, 52590.148 20/05/18,17:49:11,14,10,1, 11.9,1,1, 3.011, 10641.150, 171.672, 52590.223 20/05/18,17:49:11,15,10,1, 11.9,1,1, 3.011, 10641.151, 171.647, 52590.200 20/05/18,17:49:11,16,10,1, 11.9,1,1, 3.011, 10641.170, 171.665, 52590.174 20/05/18,17:49:11,17,10,1, 11.9,1,1, 3.011, 10641.181, 171.638, 52590.170 20/05/18,17:49:11,18,10,1, 11.9,1,1, 3.011, 10641.180, 171.630, 52590.182 20/05/18,17:49:11,19,10,1, 11.9,1,1, 3.011, 10641.176, 171.655, 52590.144 20/05/18,17:49:12,00,10,1, 11.9,1,1, 3.012, 10641.215, 171.645, 52590.143 20/05/18,17:49:12,01,10,1, 11.9,1,1, 3.012, 10641.160, 171.660, 52590.169 20/05/18,17:49:12,02,10,1, 11.9,1,1, 3.012, 10641.169, 171.644, 52590.232 20/05/18,17:49:12,03,10,1, 11.9,1,1, 3.012, 10641.173, 171.610, 52590.212 20/05/18,17:49:12,04,10,1, 11.9,1,1, 3.012, 10641.190, 171.646, 52590.184 20/05/18,17:49:12,05,10,1, 11.9,1,1, 3.012, 10641.191, 171.646, 52590.174 20/05/18,17:49:12,06,10,1, 11.9,1,1, 3.012, 10641.181, 171.652, 52590.155 20/05/18,17:49:12,07,10,1, 11.9,1,1, 3.012, 10641.169, 171.653, 52590.155 20/05/18,17:49:12,08,10,1, 11.9,1,1, 3.012, 10641.181, 171.649, 52590.184 20/05/18,17:49:12,09,10,1, 11.9,1,1, 3.012, 10641.166, 171.658, 52590.185 20/05/18,17:49:12,10,10,1, 11.9,1,1, 3.012, 10641.170, 171.616, 52590.190 20/05/18,17:49:12,11,10,1, 11.9,1,1, 3.012, 10641.191, 171.622, 52590.198 20/05/18,17:49:12,12,10,1, 11.9,1,1, 3.012, 10641.195, 171.633, 52590.161 20/05/18,17:49:12,13,10,1, 11.9,1,1, 3.012, 10641.203, 171.624, 52590.166 20/05/18,17:49:12,14,10,1, 11.9,1,1, 3.012, 10641.187, 171.629, 52590.154 20/05/18,17:49:12,15,10,1, 11.9,1,1, 3.012, 10641.201, 171.657, 52590.130 20/05/18,17:49:12,16,10,1, 11.9,1,1, 3.012, 10641.195, 171.634, 52590.179 20/05/18,17:49:12,17,10,1, 11.9,1,1, 3.012, 10641.208, 171.641, 52590.175 20/05/18,17:49:12,18,10,1, 11.9,1,1, 3.012, 10641.199, 171.655, 52590.164 20/05/18,17:49:12,19,10,1, 11.9,1,1, 3.012, 10641.216, 171.645, 52590.143 20/05/18,17:49:13,00,10,1, 11.8,1,1, 3.013, 10641.248, 171.637, 52590.142 20/05/18,17:49:13,01,10,1, 11.8,1,1, 3.013, 10641.247, 171.648, 52590.148 20/05/18,17:49:13,02,10,1, 11.8,1,1, 3.013, 10641.227, 171.650, 52590.166 20/05/18,17:49:13,03,10,1, 11.8,1,1, 3.013, 10641.249, 171.642, 52590.171 20/05/18,17:49:13,04,10,1, 11.8,1,1, 3.013, 10641.229, 171.659, 52590.169 20/05/18,17:49:13,05,10,1, 11.8,1,1, 3.013, 10641.248, 171.677, 52590.144 20/05/18,17:49:13,06,10,1, 11.8,1,1, 3.013, 10641.210, 171.647, 52590.135 20/05/18,17:49:13,07,10,1, 11.8,1,1, 3.013, 10641.233, 171.648, 52590.146 20/05/18,17:49:13,08,10,1, 11.8,1,1, 3.013, 10641.215, 171.651, 52590.146 20/05/18,17:49:13,09,10,1, 11.8,1,1, 3.013, 10641.252, 171.642, 52590.128 20/05/18,17:49:13,10,10,1, 11.8,1,1, 3.013, 10641.244, 171.638, 52590.139 20/05/18,17:49:13,11,10,1, 11.8,1,1, 3.013, 10641.251, 171.664, 52590.101 20/05/18,17:49:13,12,10,1, 11.8,1,1, 3.013, 10641.233, 171.656, 52590.136 20/05/18,17:49:13,13,10,1, 11.8,1,1, 3.013, 10641.240, 171.650, 52590.132 20/05/18,17:49:13,14,10,1, 11.8,1,1, 3.013, 10641.266, 171.648, 52590.160 20/05/18,17:49:13,15,10,1, 11.8,1,1, 3.013, 10641.254, 171.651, 52590.099 20/05/18,17:49:13,16,10,1, 11.8,1,1, 3.013, 10641.277, 171.642, 52590.098 20/05/18,17:49:13,17,10,1, 11.8,1,1, 3.013, 10641.260, 171.648, 52590.066 20/05/18,17:49:13,18,10,1, 11.8,1,1, 3.013, 10641.263, 171.651, 52590.134 20/05/18,17:49:13,19,10,1, 11.8,1,1, 3.013, 10641.253, 171.637, 52590.142 20/05/18,17:49:14,00,10,1, 11.9,1,1, 3.010, 10641.282, 171.620, 52590.080 20/05/18,17:49:14,01,10,1, 11.9,1,1, 3.010, 10641.287, 171.657, 52590.114 20/05/18,17:49:14,02,10,1, 11.9,1,1, 3.010, 10641.276, 171.659, 52590.112 20/05/18,17:49:14,03,10,1, 11.9,1,1, 3.010, 10641.257, 171.645, 52590.109 20/05/18,17:49:14,04,10,1, 11.9,1,1, 3.010, 10641.265, 171.643, 52590.148 20/05/18,17:49:14,05,10,1, 11.9,1,1, 3.010, 10641.250, 171.618, 52590.119 20/05/18,17:49:14,06,10,1, 11.9,1,1, 3.010, 10641.263, 171.610, 52590.108 20/05/18,17:49:14,07,10,1, 11.9,1,1, 3.010, 10641.271, 171.616, 52590.126 20/05/18,17:49:14,08,10,1, 11.9,1,1, 3.010, 10641.265, 171.623, 52590.120 20/05/18,17:49:14,09,10,1, 11.9,1,1, 3.010, 10641.279, 171.654, 52590.106 20/05/18,17:49:14,10,10,1, 11.9,1,1, 3.010, 10641.249, 171.640, 52590.106 20/05/18,17:49:14,11,10,1, 11.9,1,1, 3.010, 10641.277, 171.618, 52590.112 20/05/18,17:49:14,12,10,1, 11.9,1,1, 3.010, 10641.268, 171.637, 52590.056 20/05/18,17:49:14,13,10,1, 11.9,1,1, 3.010, 10641.268, 171.615, 52590.087 20/05/18,17:49:14,14,10,1, 11.9,1,1, 3.010, 10641.277, 171.658, 52590.103 20/05/18,17:49:14,15,10,1, 11.9,1,1, 3.010, 10641.272, 171.604, 52590.090 20/05/18,17:49:14,16,10,1, 11.9,1,1, 3.010, 10641.255, 171.606, 52590.035 20/05/18,17:49:14,17,10,1, 11.9,1,1, 3.010, 10641.270, 171.614, 52590.067 20/05/18,17:49:14,18,10,1, 11.9,1,1, 3.010, 10641.273, 171.645, 52590.027 20/05/18,17:49:14,19,10,1, 11.9,1,1, 3.010, 10641.283, 171.620, 52590.080 20/05/18,17:49:15,00,11,1, 11.8,1,1, 3.013, 10641.323, 171.607, 52590.029 20/05/18,17:49:15,01,11,1, 11.8,1,1, 3.013, 10641.308, 171.627, 52589.943 20/05/18,17:49:15,02,11,1, 11.8,1,1, 3.013, 10641.270, 171.608, 52590.115 20/05/18,17:49:15,03,11,1, 11.8,1,1, 3.013, 10641.298, 171.609, 52590.111 20/05/18,17:49:15,04,11,1, 11.8,1,1, 3.013, 10641.252, 171.606, 52590.104 20/05/18,17:49:15,05,11,1, 11.8,1,1, 3.013, 10641.262, 171.591, 52590.095 20/05/18,17:49:15,06,11,1, 11.8,1,1, 3.013, 10641.292, 171.640, 52590.081 20/05/18,17:49:15,07,11,1, 11.8,1,1, 3.013, 10641.288, 171.627, 52590.073 20/05/18,17:49:15,08,11,1, 11.8,1,1, 3.013, 10641.319, 171.617, 52590.084 20/05/18,17:49:15,09,11,1, 11.8,1,1, 3.013, 10641.284, 171.606, 52590.037 20/05/18,17:49:15,10,11,1, 11.8,1,1, 3.013, 10641.298, 171.608, 52590.015 20/05/18,17:49:15,11,11,1, 11.8,1,1, 3.013, 10641.309, 171.622, 52590.089 20/05/18,17:49:15,12,11,1, 11.8,1,1, 3.013, 10641.302, 171.629, 52590.071 20/05/18,17:49:15,13,11,1, 11.8,1,1, 3.013, 10641.314, 171.618, 52590.040 20/05/18,17:49:15,14,11,1, 11.8,1,1, 3.013, 10641.300, 171.610, 52590.055 20/05/18,17:49:15,15,11,1, 11.8,1,1, 3.013, 10641.308, 171.632, 52590.067 20/05/18,17:49:15,16,11,1, 11.8,1,1, 3.013, 10641.342, 171.642, 52590.071 20/05/18,17:49:15,17,11,1, 11.8,1,1, 3.013, 10641.332, 171.627, 52590.013 20/05/18,17:49:15,18,11,1, 11.8,1,1, 3.013, 10641.347, 171.628, 52590.069 20/05/18,17:49:15,19,11,1, 11.8,1,1, 3.013, 10641.329, 171.607, 52590.029 20/05/18,17:49:16,00,11,1, 11.9,1,1, 3.009, 10641.365, 171.586, 52589.995 20/05/18,17:49:16,01,11,1, 11.9,1,1, 3.009, 10641.338, 171.592, 52590.027 20/05/18,17:49:16,02,11,1, 11.9,1,1, 3.009, 10641.329, 171.610, 52590.070 20/05/18,17:49:16,03,11,1, 11.9,1,1, 3.009, 10641.331, 171.592, 52589.902 20/05/18,17:49:16,04,11,1, 11.9,1,1, 3.009, 10641.323, 171.609, 52590.110 20/05/18,17:49:16,05,11,1, 11.9,1,1, 3.009, 10641.369, 171.632, 52590.140 20/05/18,17:49:16,06,11,1, 11.9,1,1, 3.009, 10641.393, 171.572, 52589.908 20/05/18,17:49:16,07,11,1, 11.9,1,1, 3.009, 10641.339, 171.611, 52589.913 20/05/18,17:49:16,08,11,1, 11.9,1,1, 3.009, 10641.347, 171.619, 52590.070 20/05/18,17:49:16,09,11,1, 11.9,1,1, 3.009, 10641.344, 171.580, 52590.038 20/05/18,17:49:16,10,11,1, 11.9,1,1, 3.009, 10641.348, 171.584, 52590.039 20/05/18,17:49:16,11,11,1, 11.9,1,1, 3.009, 10641.367, 171.598, 52590.046 20/05/18,17:49:16,12,11,1, 11.9,1,1, 3.009, 10641.339, 171.596, 52590.044 20/05/18,17:49:16,13,11,1, 11.9,1,1, 3.009, 10641.367, 171.627, 52590.031 20/05/18,17:49:16,14,11,1, 11.9,1,1, 3.009, 10641.376, 171.582, 52590.011 20/05/18,17:49:16,15,11,1, 11.9,1,1, 3.009, 10641.363, 171.623, 52590.017 20/05/18,17:49:16,16,11,1, 11.9,1,1, 3.009, 10641.366, 171.603, 52590.016 20/05/18,17:49:16,17,11,1, 11.9,1,1, 3.009, 10641.401, 171.605, 52590.010 20/05/18,17:49:16,18,11,1, 11.9,1,1, 3.009, 10641.384, 171.626, 52590.013 20/05/18,17:49:16,19,11,1, 11.9,1,1, 3.009, 10641.369, 171.586, 52589.995 20/05/18,17:49:17,00,11,1, 11.9,1,1, 3.009, 10641.398, 171.560, 52589.944 20/05/18,17:49:17,01,11,1, 11.9,1,1, 3.009, 10641.375, 171.592, 52589.992 20/05/18,17:49:17,02,11,1, 11.9,1,1, 3.009, 10641.360, 171.595, 52589.993 20/05/18,17:49:17,03,11,1, 11.9,1,1, 3.009, 10641.377, 171.597, 52589.972 20/05/18,17:49:17,04,11,1, 11.9,1,1, 3.009, 10641.363, 171.622, 52589.949 20/05/18,17:49:17,05,11,1, 11.9,1,1, 3.009, 10641.369, 171.591, 52589.979 20/05/18,17:49:17,06,11,1, 11.9,1,1, 3.009, 10641.404, 171.596, 52589.990 20/05/18,17:49:17,07,11,1, 11.9,1,1, 3.009, 10641.405, 171.584, 52590.034 20/05/18,17:49:17,08,11,1, 11.9,1,1, 3.009, 10641.406, 171.589, 52589.968 20/05/18,17:49:17,09,11,1, 11.9,1,1, 3.009, 10641.384, 171.566, 52590.003 20/05/18,17:49:17,10,11,1, 11.9,1,1, 3.009, 10641.406, 171.582, 52589.990 20/05/18,17:49:17,11,11,1, 11.9,1,1, 3.009, 10641.394, 171.577, 52589.967 20/05/18,17:49:17,12,11,1, 11.9,1,1, 3.009, 10641.389, 171.569, 52590.000 20/05/18,17:49:17,13,11,1, 11.9,1,1, 3.009, 10641.371, 171.560, 52589.959 20/05/18,17:49:17,14,11,1, 11.9,1,1, 3.009, 10641.411, 171.537, 52589.968 20/05/18,17:49:17,15,11,1, 11.9,1,1, 3.009, 10641.397, 171.562, 52589.962 20/05/18,17:49:17,16,11,1, 11.9,1,1, 3.009, 10641.409, 171.552, 52589.930 20/05/18,17:49:17,17,11,1, 11.9,1,1, 3.009, 10641.370, 171.554, 52589.980 20/05/18,17:49:17,18,11,1, 11.9,1,1, 3.009, 10641.392, 171.557, 52589.952 20/05/18,17:49:17,19,11,1, 11.9,1,1, 3.009, 10641.400, 171.560, 52589.944 20/05/18,17:49:18,00,11,1, 11.7,1,1, 3.011, 10641.432, 171.560, 52589.916 20/05/18,17:49:18,01,11,1, 11.7,1,1, 3.011, 10641.391, 171.560, 52589.957 20/05/18,17:49:18,02,11,1, 11.7,1,1, 3.011, 10641.427, 171.566, 52589.953 20/05/18,17:49:18,03,11,1, 11.7,1,1, 3.011, 10641.409, 171.581, 52589.959 20/05/18,17:49:18,04,11,1, 11.7,1,1, 3.011, 10641.412, 171.562, 52589.985 20/05/18,17:49:18,05,11,1, 11.7,1,1, 3.011, 10641.427, 171.543, 52589.957 20/05/18,17:49:18,06,11,1, 11.7,1,1, 3.011, 10641.428, 171.569, 52589.940 20/05/18,17:49:18,07,11,1, 11.7,1,1, 3.011, 10641.398, 171.566, 52589.945 20/05/18,17:49:18,08,11,1, 11.7,1,1, 3.011, 10641.403, 171.569, 52589.939 20/05/18,17:49:18,09,11,1, 11.7,1,1, 3.011, 10641.417, 171.559, 52589.964 20/05/18,17:49:18,10,11,1, 11.7,1,1, 3.011, 10641.412, 171.558, 52589.908 20/05/18,17:49:18,11,11,1, 11.7,1,1, 3.011, 10641.445, 171.565, 52589.921 20/05/18,17:49:18,12,11,1, 11.7,1,1, 3.011, 10641.415, 171.590, 52589.952 20/05/18,17:49:18,13,11,1, 11.7,1,1, 3.011, 10641.462, 171.562, 52589.935 20/05/18,17:49:18,14,11,1, 11.7,1,1, 3.011, 10641.428, 171.570, 52589.967 20/05/18,17:49:18,15,11,1, 11.7,1,1, 3.011, 10641.419, 171.553, 52589.924 20/05/18,17:49:18,16,11,1, 11.7,1,1, 3.011, 10641.424, 171.561, 52589.958 20/05/18,17:49:18,17,11,1, 11.7,1,1, 3.011, 10641.423, 171.551, 52589.984 20/05/18,17:49:18,18,11,1, 11.7,1,1, 3.011, 10641.445, 171.539, 52589.936 20/05/18,17:49:18,19,11,1, 11.7,1,1, 3.011, 10641.435, 171.560, 52589.916 20/05/18,17:49:19,00,11,1, 11.9,1,1, 3.009, 10641.482, 171.546, 52589.892 20/05/18,17:49:19,01,11,1, 11.9,1,1, 3.009, 10641.435, 171.542, 52589.874 20/05/18,17:49:19,02,11,1, 11.9,1,1, 3.009, 10641.452, 171.536, 52589.937 20/05/18,17:49:19,03,11,1, 11.9,1,1, 3.009, 10641.457, 171.570, 52589.920 20/05/18,17:49:19,04,11,1, 11.9,1,1, 3.009, 10641.445, 171.553, 52589.905 20/05/18,17:49:19,05,11,1, 11.9,1,1, 3.009, 10641.444, 171.569, 52589.932 20/05/18,17:49:19,06,11,1, 11.9,1,1, 3.009, 10641.492, 171.550, 52589.863 20/05/18,17:49:19,07,11,1, 11.9,1,1, 3.009, 10641.460, 171.535, 52589.935 20/05/18,17:49:19,08,11,1, 11.9,1,1, 3.009, 10641.461, 171.530, 52589.888 20/05/18,17:49:19,09,11,1, 11.9,1,1, 3.009, 10641.480, 171.537, 52589.863 20/05/18,17:49:19,10,11,1, 11.9,1,1, 3.009, 10641.494, 171.558, 52589.923 20/05/18,17:49:19,11,11,1, 11.9,1,1, 3.009, 10641.480, 171.529, 52589.882 20/05/18,17:49:19,12,11,1, 11.9,1,1, 3.009, 10641.474, 171.518, 52589.889 20/05/18,17:49:19,13,11,1, 11.9,1,1, 3.009, 10641.485, 171.534, 52589.908 20/05/18,17:49:19,14,11,1, 11.9,1,1, 3.009, 10641.485, 171.533, 52589.894 20/05/18,17:49:19,15,11,1, 11.9,1,1, 3.009, 10641.450, 171.549, 52589.895 20/05/18,17:49:19,16,11,1, 11.9,1,1, 3.009, 10641.486, 171.526, 52589.875 20/05/18,17:49:19,17,11,1, 11.9,1,1, 3.009, 10641.493, 171.558, 52589.932 20/05/18,17:49:19,18,11,1, 11.9,1,1, 3.009, 10641.487, 171.506, 52589.858 20/05/18,17:49:19,19,11,1, 11.9,1,1, 3.009, 10641.483, 171.546, 52589.892 20/05/18,17:49:20,00,11,1, 11.9,1,1, 3.012, 10641.515, 171.497, 52589.877 20/05/18,17:49:20,01,11,1, 11.9,1,1, 3.012, 10641.503, 171.559, 52589.883 20/05/18,17:49:20,02,11,1, 11.9,1,1, 3.012, 10641.484, 171.503, 52589.890 20/05/18,17:49:20,03,11,1, 11.9,1,1, 3.012, 10641.488, 171.515, 52589.880 20/05/18,17:49:20,04,11,1, 11.9,1,1, 3.012, 10641.488, 171.526, 52589.882 20/05/18,17:49:20,05,11,1, 11.9,1,1, 3.012, 10641.492, 171.528, 52589.891 20/05/18,17:49:20,06,11,1, 11.9,1,1, 3.012, 10641.478, 171.517, 52589.888 20/05/18,17:49:20,07,11,1, 11.9,1,1, 3.012, 10641.504, 171.525, 52589.870 20/05/18,17:49:20,08,11,1, 11.9,1,1, 3.012, 10641.490, 171.511, 52589.840 20/05/18,17:49:20,09,11,1, 11.9,1,1, 3.012, 10641.478, 171.518, 52589.879 20/05/18,17:49:20,10,11,1, 11.9,1,1, 3.012, 10641.503, 171.553, 52589.862 20/05/18,17:49:20,11,11,1, 11.9,1,1, 3.012, 10641.509, 171.516, 52589.871 20/05/18,17:49:20,12,11,1, 11.9,1,1, 3.012, 10641.504, 171.517, 52589.890 20/05/18,17:49:20,13,11,1, 11.9,1,1, 3.012, 10641.487, 171.522, 52589.850 20/05/18,17:49:20,14,11,1, 11.9,1,1, 3.012, 10641.502, 171.500, 52589.861 20/05/18,17:49:20,15,11,1, 11.9,1,1, 3.012, 10641.510, 171.483, 52589.904 20/05/18,17:49:20,16,11,1, 11.9,1,1, 3.012, 10641.503, 171.507, 52589.860 20/05/18,17:49:20,17,11,1, 11.9,1,1, 3.012, 10641.535, 171.493, 52589.828 20/05/18,17:49:20,18,11,1, 11.9,1,1, 3.012, 10641.482, 171.495, 52589.877 20/05/18,17:49:20,19,11,1, 11.9,1,1, 3.012, 10641.520, 171.497, 52589.877 20/05/18,17:49:21,00,11,1, 11.9,1,1, 3.011, 10641.515, 171.489, 52589.842 20/05/18,17:49:21,01,11,1, 11.9,1,1, 3.011, 10641.516, 171.491, 52589.838 20/05/18,17:49:21,02,11,1, 11.9,1,1, 3.011, 10641.519, 171.514, 52589.845 20/05/18,17:49:21,03,11,1, 11.9,1,1, 3.011, 10641.529, 171.515, 52589.819 20/05/18,17:49:21,04,11,1, 11.9,1,1, 3.011, 10641.542, 171.509, 52589.828 20/05/18,17:49:21,05,11,1, 11.9,1,1, 3.011, 10641.513, 171.480, 52589.867 20/05/18,17:49:21,06,11,1, 11.9,1,1, 3.011, 10641.563, 171.510, 52589.868 20/05/18,17:49:21,07,11,1, 11.9,1,1, 3.011, 10641.505, 171.486, 52589.813 20/05/18,17:49:21,08,11,1, 11.9,1,1, 3.011, 10641.520, 171.496, 52589.841 20/05/18,17:49:21,09,11,1, 11.9,1,1, 3.011, 10641.536, 171.482, 52589.846 20/05/18,17:49:21,10,11,1, 11.9,1,1, 3.011, 10641.527, 171.503, 52589.837 20/05/18,17:49:21,11,11,1, 11.9,1,1, 3.011, 10641.531, 171.493, 52589.830 20/05/18,17:49:21,12,11,1, 11.9,1,1, 3.011, 10641.532, 171.484, 52589.855 20/05/18,17:49:21,13,11,1, 11.9,1,1, 3.011, 10641.541, 171.501, 52589.849 20/05/18,17:49:21,14,11,1, 11.9,1,1, 3.011, 10641.546, 171.493, 52589.853 20/05/18,17:49:21,15,11,1, 11.9,1,1, 3.011, 10641.529, 171.500, 52589.871 20/05/18,17:49:21,16,11,1, 11.9,1,1, 3.011, 10641.522, 171.490, 52589.851 20/05/18,17:49:21,17,11,1, 11.9,1,1, 3.011, 10641.492, 171.490, 52589.863 20/05/18,17:49:21,18,11,1, 11.9,1,1, 3.011, 10641.540, 171.497, 52589.845 20/05/18,17:49:21,19,11,1, 11.9,1,1, 3.011, 10641.519, 171.489, 52589.842 20/05/18,17:49:22,00,11,1, 11.9,1,1, 3.009, 10641.624, 171.461, 52589.751 20/05/18,17:49:22,01,11,1, 11.9,1,1, 3.009, 10641.557, 171.478, 52589.814 20/05/18,17:49:22,02,11,1, 11.9,1,1, 3.009, 10641.551, 171.486, 52589.824 20/05/18,17:49:22,03,11,1, 11.9,1,1, 3.009, 10641.538, 171.485, 52589.815 20/05/18,17:49:22,04,11,1, 11.9,1,1, 3.009, 10641.568, 171.490, 52589.828 20/05/18,17:49:22,05,11,1, 11.9,1,1, 3.009, 10641.571, 171.464, 52589.808 20/05/18,17:49:22,06,11,1, 11.9,1,1, 3.009, 10641.581, 171.510, 52589.810 20/05/18,17:49:22,07,11,1, 11.9,1,1, 3.009, 10641.580, 171.505, 52589.837 20/05/18,17:49:22,08,11,1, 11.9,1,1, 3.009, 10641.577, 171.458, 52589.832 20/05/18,17:49:22,09,11,1, 11.9,1,1, 3.009, 10641.584, 171.466, 52589.806 20/05/18,17:49:22,10,11,1, 11.9,1,1, 3.009, 10641.562, 171.486, 52589.802 20/05/18,17:49:22,11,11,1, 11.9,1,1, 3.009, 10641.572, 171.476, 52589.773 20/05/18,17:49:22,12,11,1, 11.9,1,1, 3.009, 10641.590, 171.479, 52589.829 20/05/18,17:49:22,13,11,1, 11.9,1,1, 3.009, 10641.585, 171.484, 52589.804 20/05/18,17:49:22,14,11,1, 11.9,1,1, 3.009, 10641.584, 171.458, 52589.814 20/05/18,17:49:22,15,11,1, 11.9,1,1, 3.009, 10641.590, 171.486, 52589.818 20/05/18,17:49:22,16,11,1, 11.9,1,1, 3.009, 10641.604, 171.471, 52589.791 20/05/18,17:49:22,17,11,1, 11.9,1,1, 3.009, 10641.616, 171.464, 52589.783 20/05/18,17:49:22,18,11,1, 11.9,1,1, 3.009, 10641.598, 171.485, 52589.785 20/05/18,17:49:22,19,11,1, 11.9,1,1, 3.009, 10641.624, 171.461, 52589.751 20/05/18,17:49:23,00,11,1, 11.8,1,1, 3.012, 10641.640, 171.424, 52589.774 20/05/18,17:49:23,01,11,1, 11.8,1,1, 3.012, 10641.583, 171.485, 52589.793 20/05/18,17:49:23,02,11,1, 11.8,1,1, 3.012, 10641.592, 171.475, 52589.811 20/05/18,17:49:23,03,11,1, 11.8,1,1, 3.012, 10641.591, 171.466, 52589.833 20/05/18,17:49:23,04,11,1, 11.8,1,1, 3.012, 10641.603, 171.479, 52589.799 20/05/18,17:49:23,05,11,1, 11.8,1,1, 3.012, 10641.604, 171.444, 52589.748 20/05/18,17:49:23,06,11,1, 11.8,1,1, 3.012, 10641.602, 171.462, 52589.787 20/05/18,17:49:23,07,11,1, 11.8,1,1, 3.012, 10641.596, 171.460, 52589.798 20/05/18,17:49:23,08,11,1, 11.8,1,1, 3.012, 10641.608, 171.450, 52589.759 20/05/18,17:49:23,09,11,1, 11.8,1,1, 3.012, 10641.609, 171.442, 52589.745 20/05/18,17:49:23,10,11,1, 11.8,1,1, 3.012, 10641.630, 171.458, 52589.799 20/05/18,17:49:23,11,11,1, 11.8,1,1, 3.012, 10641.633, 171.446, 52589.758 20/05/18,17:49:23,12,11,1, 11.8,1,1, 3.012, 10641.601, 171.454, 52589.750 20/05/18,17:49:23,13,11,1, 11.8,1,1, 3.012, 10641.633, 171.450, 52589.786 20/05/18,17:49:23,14,11,1, 11.8,1,1, 3.012, 10641.603, 171.433, 52589.746 20/05/18,17:49:23,15,11,1, 11.8,1,1, 3.012, 10641.618, 171.448, 52589.757 20/05/18,17:49:23,16,11,1, 11.8,1,1, 3.012, 10641.626, 171.415, 52589.737 20/05/18,17:49:23,17,11,1, 11.8,1,1, 3.012, 10641.596, 171.413, 52589.751 20/05/18,17:49:23,18,11,1, 11.8,1,1, 3.012, 10641.613, 171.426, 52589.740 20/05/18,17:49:23,19,11,1, 11.8,1,1, 3.012, 10641.641, 171.424, 52589.774 20/05/18,17:49:24,00,11,1, 11.9,1,1, 3.011, 10641.665, 171.420, 52589.683 20/05/18,17:49:24,01,11,1, 11.9,1,1, 3.011, 10641.632, 171.431, 52589.785 20/05/18,17:49:24,02,11,1, 11.9,1,1, 3.011, 10641.616, 171.445, 52589.768 20/05/18,17:49:24,03,11,1, 11.9,1,1, 3.011, 10641.612, 171.420, 52589.819 20/05/18,17:49:24,04,11,1, 11.9,1,1, 3.011, 10641.616, 171.413, 52589.791 20/05/18,17:49:24,05,11,1, 11.9,1,1, 3.011, 10641.634, 171.408, 52589.750 20/05/18,17:49:24,06,11,1, 11.9,1,1, 3.011, 10641.653, 171.415, 52589.734 20/05/18,17:49:24,07,11,1, 11.9,1,1, 3.011, 10641.630, 171.415, 52589.733 20/05/18,17:49:24,08,11,1, 11.9,1,1, 3.011, 10641.655, 171.416, 52589.754 20/05/18,17:49:24,09,11,1, 11.9,1,1, 3.011, 10641.643, 171.435, 52589.749 20/05/18,17:49:24,10,11,1, 11.9,1,1, 3.011, 10641.628, 171.411, 52589.677 20/05/18,17:49:24,11,11,1, 11.9,1,1, 3.011, 10641.638, 171.429, 52589.754 20/05/18,17:49:24,12,11,1, 11.9,1,1, 3.011, 10641.643, 171.431, 52589.733 20/05/18,17:49:24,13,11,1, 11.9,1,1, 3.011, 10641.609, 171.424, 52589.751 20/05/18,17:49:24,14,11,1, 11.9,1,1, 3.011, 10641.645, 171.421, 52589.719 20/05/18,17:49:24,15,11,1, 11.9,1,1, 3.011, 10641.631, 171.411, 52589.727 20/05/18,17:49:24,16,11,1, 11.9,1,1, 3.011, 10641.650, 171.397, 52589.727 20/05/18,17:49:24,17,11,1, 11.9,1,1, 3.011, 10641.644, 171.418, 52589.741 20/05/18,17:49:24,18,11,1, 11.9,1,1, 3.011, 10641.650, 171.402, 52589.740 20/05/18,17:49:24,19,11,1, 11.9,1,1, 3.011, 10641.670, 171.420, 52589.683 20/05/18,17:49:25,00,10,1, 11.9,1,1, 3.012, 10641.716, 171.425, 52589.734 20/05/18,17:49:25,01,10,1, 11.9,1,1, 3.012, 10641.654, 171.435, 52589.721 20/05/18,17:49:25,02,10,1, 11.9,1,1, 3.012, 10641.671, 171.404, 52589.688 20/05/18,17:49:25,03,10,1, 11.9,1,1, 3.012, 10641.664, 171.427, 52589.718 20/05/18,17:49:25,04,10,1, 11.9,1,1, 3.012, 10641.656, 171.422, 52589.726 20/05/18,17:49:25,05,10,1, 11.9,1,1, 3.012, 10641.642, 171.410, 52589.723 20/05/18,17:49:25,06,10,1, 11.9,1,1, 3.012, 10641.672, 171.427, 52589.683 20/05/18,17:49:25,07,10,1, 11.9,1,1, 3.012, 10641.681, 171.417, 52589.731 20/05/18,17:49:25,08,10,1, 11.9,1,1, 3.012, 10641.680, 171.399, 52589.731 20/05/18,17:49:25,09,10,1, 11.9,1,1, 3.012, 10641.679, 171.422, 52589.718 20/05/18,17:49:25,10,10,1, 11.9,1,1, 3.012, 10641.696, 171.414, 52589.749 20/05/18,17:49:25,11,10,1, 11.9,1,1, 3.012, 10641.677, 171.438, 52589.731 20/05/18,17:49:25,12,10,1, 11.9,1,1, 3.012, 10641.674, 171.424, 52589.702 20/05/18,17:49:25,13,10,1, 11.9,1,1, 3.012, 10641.649, 171.429, 52589.712 20/05/18,17:49:25,14,10,1, 11.9,1,1, 3.012, 10641.700, 171.435, 52589.720 20/05/18,17:49:25,15,10,1, 11.9,1,1, 3.012, 10641.703, 171.416, 52589.693 20/05/18,17:49:25,16,10,1, 11.9,1,1, 3.012, 10641.685, 171.440, 52589.726 20/05/18,17:49:25,17,10,1, 11.9,1,1, 3.012, 10641.693, 171.434, 52589.745 20/05/18,17:49:25,18,10,1, 11.9,1,1, 3.012, 10641.710, 171.401, 52589.721 20/05/18,17:49:25,19,10,1, 11.9,1,1, 3.012, 10641.722, 171.425, 52589.734 20/05/18,17:49:26,00,10,1, 11.9,1,1, 3.011, 10641.741, 171.352, 52589.644 20/05/18,17:49:26,01,10,1, 11.9,1,1, 3.011, 10641.709, 171.415, 52589.726 20/05/18,17:49:26,02,10,1, 11.9,1,1, 3.011, 10641.720, 171.414, 52589.704 20/05/18,17:49:26,03,10,1, 11.9,1,1, 3.011, 10641.701, 171.393, 52589.686 20/05/18,17:49:26,04,10,1, 11.9,1,1, 3.011, 10641.718, 171.400, 52589.728 20/05/18,17:49:26,05,10,1, 11.9,1,1, 3.011, 10641.721, 171.400, 52589.664 20/05/18,17:49:26,06,10,1, 11.9,1,1, 3.011, 10641.696, 171.401, 52589.694 20/05/18,17:49:26,07,10,1, 11.9,1,1, 3.011, 10641.689, 171.414, 52589.700 20/05/18,17:49:26,08,10,1, 11.9,1,1, 3.011, 10641.712, 171.406, 52589.682 20/05/18,17:49:26,09,10,1, 11.9,1,1, 3.011, 10641.702, 171.408, 52589.721 20/05/18,17:49:26,10,10,1, 11.9,1,1, 3.011, 10641.706, 171.391, 52589.657 20/05/18,17:49:26,11,10,1, 11.9,1,1, 3.011, 10641.723, 171.385, 52589.700 20/05/18,17:49:26,12,10,1, 11.9,1,1, 3.011, 10641.709, 171.374, 52589.660 20/05/18,17:49:26,13,10,1, 11.9,1,1, 3.011, 10641.750, 171.374, 52589.683 20/05/18,17:49:26,14,10,1, 11.9,1,1, 3.011, 10641.718, 171.385, 52589.652 20/05/18,17:49:26,15,10,1, 11.9,1,1, 3.011, 10641.705, 171.389, 52589.712 20/05/18,17:49:26,16,10,1, 11.9,1,1, 3.011, 10641.730, 171.372, 52589.690 20/05/18,17:49:26,17,10,1, 11.9,1,1, 3.011, 10641.727, 171.375, 52589.658 20/05/18,17:49:26,18,10,1, 11.9,1,1, 3.011, 10641.701, 171.353, 52589.684 20/05/18,17:49:26,19,10,1, 11.9,1,1, 3.011, 10641.744, 171.352, 52589.644 20/05/18,17:49:27,00,10,1, 11.8,1,1, 3.015, 10641.732, 171.345, 52589.629 20/05/18,17:49:27,01,10,1, 11.8,1,1, 3.015, 10641.711, 171.353, 52589.633 20/05/18,17:49:27,02,10,1, 11.8,1,1, 3.015, 10641.744, 171.367, 52589.662 20/05/18,17:49:27,03,10,1, 11.8,1,1, 3.015, 10641.745, 171.346, 52589.652 20/05/18,17:49:27,04,10,1, 11.8,1,1, 3.015, 10641.735, 171.348, 52589.667 20/05/18,17:49:27,05,10,1, 11.8,1,1, 3.015, 10641.730, 171.345, 52589.649 20/05/18,17:49:27,06,10,1, 11.8,1,1, 3.015, 10641.743, 171.367, 52589.649 20/05/18,17:49:27,07,10,1, 11.8,1,1, 3.015, 10641.748, 171.337, 52589.645 20/05/18,17:49:27,08,10,1, 11.8,1,1, 3.015, 10641.704, 171.339, 52589.644 20/05/18,17:49:27,09,10,1, 11.8,1,1, 3.015, 10641.726, 171.325, 52589.629 20/05/18,17:49:27,10,10,1, 11.8,1,1, 3.015, 10641.735, 171.366, 52589.652 20/05/18,17:49:27,11,10,1, 11.8,1,1, 3.015, 10641.738, 171.337, 52589.657 20/05/18,17:49:27,12,10,1, 11.8,1,1, 3.015, 10641.715, 171.337, 52589.623 20/05/18,17:49:27,13,10,1, 11.8,1,1, 3.015, 10641.729, 171.320, 52589.637 20/05/18,17:49:27,14,10,1, 11.8,1,1, 3.015, 10641.721, 171.327, 52589.624 20/05/18,17:49:27,15,10,1, 11.8,1,1, 3.015, 10641.722, 171.298, 52589.610 20/05/18,17:49:27,16,10,1, 11.8,1,1, 3.015, 10641.736, 171.336, 52589.626 20/05/18,17:49:27,17,10,1, 11.8,1,1, 3.015, 10641.732, 171.333, 52589.655 20/05/18,17:49:27,18,10,1, 11.8,1,1, 3.015, 10641.755, 171.348, 52589.650 20/05/18,17:49:27,19,10,1, 11.8,1,1, 3.015, 10641.737, 171.345, 52589.629 20/05/18,17:49:28,00,11,1, 11.9,1,1, 3.014, 10641.807, 171.306, 52589.626 20/05/18,17:49:28,01,11,1, 11.9,1,1, 3.014, 10641.772, 171.339, 52589.620 20/05/18,17:49:28,02,11,1, 11.9,1,1, 3.014, 10641.758, 171.310, 52589.576 20/05/18,17:49:28,03,11,1, 11.9,1,1, 3.014, 10641.753, 171.336, 52589.628 20/05/18,17:49:28,04,11,1, 11.9,1,1, 3.014, 10641.725, 171.322, 52589.738 20/05/18,17:49:28,05,11,1, 11.9,1,1, 3.014, 10641.758, 171.312, 52589.554 20/05/18,17:49:28,06,11,1, 11.9,1,1, 3.014, 10641.773, 171.314, 52589.553 20/05/18,17:49:28,07,11,1, 11.9,1,1, 3.014, 10641.776, 171.315, 52589.597 20/05/18,17:49:28,08,11,1, 11.9,1,1, 3.014, 10641.779, 171.309, 52589.588 20/05/18,17:49:28,09,11,1, 11.9,1,1, 3.014, 10641.758, 171.324, 52589.588 20/05/18,17:49:28,10,11,1, 11.9,1,1, 3.014, 10641.766, 171.300, 52589.544 20/05/18,17:49:28,11,11,1, 11.9,1,1, 3.014, 10641.786, 171.321, 52589.582 20/05/18,17:49:28,12,11,1, 11.9,1,1, 3.014, 10641.792, 171.301, 52589.507 20/05/18,17:49:28,13,11,1, 11.9,1,1, 3.014, 10641.773, 171.325, 52589.649 20/05/18,17:49:28,14,11,1, 11.9,1,1, 3.014, 10641.778, 171.319, 52589.666 20/05/18,17:49:28,15,11,1, 11.9,1,1, 3.014, 10641.795, 171.327, 52589.653 20/05/18,17:49:28,16,11,1, 11.9,1,1, 3.014, 10641.810, 171.328, 52589.625 20/05/18,17:49:28,17,11,1, 11.9,1,1, 3.014, 10641.805, 171.317, 52589.655 20/05/18,17:49:28,18,11,1, 11.9,1,1, 3.014, 10641.792, 171.327, 52589.624 20/05/18,17:49:28,19,11,1, 11.9,1,1, 3.014, 10641.808, 171.306, 52589.626 20/05/18,17:49:29,00,09,1, 11.9,1,1, 3.014, 10641.824, 171.278, 52589.592 20/05/18,17:49:29,01,09,1, 11.9,1,1, 3.014, 10641.792, 171.325, 52589.623 20/05/18,17:49:29,02,09,1, 11.9,1,1, 3.014, 10641.801, 171.314, 52589.607 20/05/18,17:49:29,03,09,1, 11.9,1,1, 3.014, 10641.804, 171.287, 52589.569 20/05/18,17:49:29,04,09,1, 11.9,1,1, 3.014, 10641.831, 171.290, 52589.609 20/05/18,17:49:29,05,09,1, 11.9,1,1, 3.014, 10641.814, 171.309, 52589.618 20/05/18,17:49:29,06,09,1, 11.9,1,1, 3.014, 10641.808, 171.312, 52589.606 20/05/18,17:49:29,07,09,1, 11.9,1,1, 3.014, 10641.794, 171.296, 52589.623 20/05/18,17:49:29,08,09,1, 11.9,1,1, 3.014, 10641.813, 171.304, 52589.637 20/05/18,17:49:29,09,09,1, 11.9,1,1, 3.014, 10641.826, 171.291, 52589.569 20/05/18,17:49:29,10,09,1, 11.9,1,1, 3.014, 10641.812, 171.291, 52589.593 20/05/18,17:49:29,11,09,1, 11.9,1,1, 3.014, 10641.829, 171.273, 52589.588 20/05/18,17:49:29,12,09,1, 11.9,1,1, 3.014, 10641.835, 171.281, 52589.593 20/05/18,17:49:29,13,09,1, 11.9,1,1, 3.014, 10641.820, 171.284, 52589.588 20/05/18,17:49:29,14,09,1, 11.9,1,1, 3.014, 10641.820, 171.283, 52589.575 20/05/18,17:49:29,15,09,1, 11.9,1,1, 3.014, 10641.819, 171.275, 52589.589 20/05/18,17:49:29,16,09,1, 11.9,1,1, 3.014, 10641.831, 171.270, 52589.613 20/05/18,17:49:29,17,09,1, 11.9,1,1, 3.014, 10641.826, 171.281, 52589.544 20/05/18,17:49:29,18,09,1, 11.9,1,1, 3.014, 10641.833, 171.268, 52589.582 20/05/18,17:49:29,19,09,1, 11.9,1,1, 3.014, 10641.825, 171.278, 52589.592 20/05/18,17:49:30,00,09,1, 11.9,1,1, 3.010, 10641.857, 171.276, 52589.537 20/05/18,17:49:30,01,09,1, 11.9,1,1, 3.010, 10641.831, 171.279, 52589.590 20/05/18,17:49:30,02,09,1, 11.9,1,1, 3.010, 10641.819, 171.252, 52589.610 20/05/18,17:49:30,03,09,1, 11.9,1,1, 3.010, 10641.848, 171.260, 52589.572 20/05/18,17:49:30,04,09,1, 11.9,1,1, 3.010, 10641.834, 171.260, 52589.525 20/05/18,17:49:30,05,09,1, 11.9,1,1, 3.010, 10641.846, 171.280, 52589.589 20/05/18,17:49:30,06,09,1, 11.9,1,1, 3.010, 10641.829, 171.274, 52589.565 20/05/18,17:49:30,07,09,1, 11.9,1,1, 3.010, 10641.848, 171.256, 52589.576 20/05/18,17:49:30,08,09,1, 11.9,1,1, 3.010, 10641.847, 171.245, 52589.693 20/05/18,17:49:30,09,09,1, 11.9,1,1, 3.010, 10641.866, 171.250, 52589.525 20/05/18,17:49:30,10,09,1, 11.9,1,1, 3.010, 10641.873, 171.252, 52589.526 20/05/18,17:49:30,11,09,1, 11.9,1,1, 3.010, 10641.846, 171.269, 52589.537 20/05/18,17:49:30,12,09,1, 11.9,1,1, 3.010, 10641.852, 171.235, 52589.600 20/05/18,17:49:30,13,09,1, 11.9,1,1, 3.010, 10641.856, 171.263, 52589.499 20/05/18,17:49:30,14,09,1, 11.9,1,1, 3.010, 10641.831, 171.291, 52589.563 20/05/18,17:49:30,15,09,1, 11.9,1,1, 3.010, 10641.858, 171.258, 52589.565 20/05/18,17:49:30,16,09,1, 11.9,1,1, 3.010, 10641.861, 171.240, 52589.563 20/05/18,17:49:30,17,09,1, 11.9,1,1, 3.010, 10641.859, 171.249, 52589.516 20/05/18,17:49:30,18,09,1, 11.9,1,1, 3.010, 10641.845, 171.234, 52589.557 20/05/18,17:49:30,19,09,1, 11.9,1,1, 3.010, 10641.862, 171.276, 52589.537 20/05/18,17:49:31,00,09,1, 11.9,1,1, 3.012, 10641.899, 171.247, 52589.456 20/05/18,17:49:31,01,09,1, 11.9,1,1, 3.012, 10641.858, 171.260, 52589.528 20/05/18,17:49:31,02,09,1, 11.9,1,1, 3.012, 10641.878, 171.249, 52589.509 20/05/18,17:49:31,03,09,1, 11.9,1,1, 3.012, 10641.875, 171.245, 52589.538 20/05/18,17:49:31,04,09,1, 11.9,1,1, 3.012, 10641.879, 171.263, 52589.511 20/05/18,17:49:31,05,09,1, 11.9,1,1, 3.012, 10641.877, 171.245, 52589.505 20/05/18,17:49:31,06,09,1, 11.9,1,1, 3.012, 10641.870, 171.221, 52589.515 20/05/18,17:49:31,07,09,1, 11.9,1,1, 3.012, 10641.870, 171.241, 52589.488 20/05/18,17:49:31,08,09,1, 11.9,1,1, 3.012, 10641.870, 171.243, 52589.476 20/05/18,17:49:31,09,09,1, 11.9,1,1, 3.012, 10641.878, 171.244, 52589.506 20/05/18,17:49:31,10,09,1, 11.9,1,1, 3.012, 10641.862, 171.242, 52589.457 20/05/18,17:49:31,11,09,1, 11.9,1,1, 3.012, 10641.858, 171.227, 52589.467 20/05/18,17:49:31,12,09,1, 11.9,1,1, 3.012, 10641.896, 171.251, 52589.512 20/05/18,17:49:31,13,09,1, 11.9,1,1, 3.012, 10641.885, 171.222, 52589.498 20/05/18,17:49:31,14,09,1, 11.9,1,1, 3.012, 10641.875, 171.258, 52589.513 20/05/18,17:49:31,15,09,1, 11.9,1,1, 3.012, 10641.904, 171.232, 52589.516 20/05/18,17:49:31,16,09,1, 11.9,1,1, 3.012, 10641.896, 171.222, 52589.469 20/05/18,17:49:31,17,09,1, 11.9,1,1, 3.012, 10641.896, 171.221, 52589.499 20/05/18,17:49:31,18,09,1, 11.9,1,1, 3.012, 10641.912, 171.227, 52589.462 20/05/18,17:49:31,19,09,1, 11.9,1,1, 3.012, 10641.905, 171.247, 52589.456 20/05/18,17:49:32,00,09,1, 11.9,1,1, 3.014, 10641.924, 171.190, 52589.457 20/05/18,17:49:32,01,09,1, 11.9,1,1, 3.014, 10641.920, 171.221, 52589.466 20/05/18,17:49:32,02,09,1, 11.9,1,1, 3.014, 10641.913, 171.207, 52589.490 20/05/18,17:49:32,03,09,1, 11.9,1,1, 3.014, 10641.907, 171.215, 52589.485 20/05/18,17:49:32,04,09,1, 11.9,1,1, 3.014, 10641.910, 171.211, 52589.491 20/05/18,17:49:32,05,09,1, 11.9,1,1, 3.014, 10641.922, 171.215, 52589.517 20/05/18,17:49:32,06,09,1, 11.9,1,1, 3.014, 10641.911, 171.206, 52589.486 20/05/18,17:49:32,07,09,1, 11.9,1,1, 3.014, 10641.939, 171.224, 52589.509 20/05/18,17:49:32,08,09,1, 11.9,1,1, 3.014, 10641.928, 171.230, 52589.494 20/05/18,17:49:32,09,09,1, 11.9,1,1, 3.014, 10641.925, 171.211, 52589.466 20/05/18,17:49:32,10,09,1, 11.9,1,1, 3.014, 10641.922, 171.214, 52589.478 20/05/18,17:49:32,11,09,1, 11.9,1,1, 3.014, 10641.932, 171.214, 52589.462 20/05/18,17:49:32,12,09,1, 11.9,1,1, 3.014, 10641.930, 171.218, 52589.483 20/05/18,17:49:32,13,09,1, 11.9,1,1, 3.014, 10641.917, 171.227, 52589.471 20/05/18,17:49:32,14,09,1, 11.9,1,1, 3.014, 10641.894, 171.225, 52589.470 20/05/18,17:49:32,15,09,1, 11.9,1,1, 3.014, 10641.925, 171.207, 52589.460 20/05/18,17:49:32,16,09,1, 11.9,1,1, 3.014, 10641.911, 171.222, 52589.483 20/05/18,17:49:32,17,09,1, 11.9,1,1, 3.014, 10641.923, 171.208, 52589.440 20/05/18,17:49:32,18,09,1, 11.9,1,1, 3.014, 10641.911, 171.210, 52589.453 20/05/18,17:49:32,19,09,1, 11.9,1,1, 3.014, 10641.929, 171.190, 52589.457 20/05/18,17:49:33,00,10,1, 11.8,1,1, 3.011, 10641.983, 171.143, 52589.280 20/05/18,17:49:33,01,10,1, 11.8,1,1, 3.011, 10641.937, 171.180, 52589.481 20/05/18,17:49:33,02,10,1, 11.8,1,1, 3.011, 10641.936, 171.181, 52589.449 20/05/18,17:49:33,03,10,1, 11.8,1,1, 3.011, 10641.925, 171.209, 52589.444 20/05/18,17:49:33,04,10,1, 11.8,1,1, 3.011, 10641.918, 171.188, 52589.443 20/05/18,17:49:33,05,10,1, 11.8,1,1, 3.011, 10641.932, 171.164, 52589.413 20/05/18,17:49:33,06,10,1, 11.8,1,1, 3.011, 10641.942, 171.163, 52589.447 20/05/18,17:49:33,07,10,1, 11.8,1,1, 3.011, 10641.904, 171.190, 52589.472 20/05/18,17:49:33,08,10,1, 11.8,1,1, 3.011, 10641.937, 171.184, 52589.453 20/05/18,17:49:33,09,10,1, 11.8,1,1, 3.011, 10641.937, 171.179, 52589.452 20/05/18,17:49:33,10,10,1, 11.8,1,1, 3.011, 10641.942, 171.182, 52589.482 20/05/18,17:49:33,11,10,1, 11.8,1,1, 3.011, 10641.944, 171.176, 52589.453 20/05/18,17:49:33,12,10,1, 11.8,1,1, 3.011, 10641.935, 171.160, 52589.451 20/05/18,17:49:33,13,10,1, 11.8,1,1, 3.011, 10641.925, 171.162, 52589.424 20/05/18,17:49:33,14,10,1, 11.8,1,1, 3.011, 10641.943, 171.177, 52589.395 20/05/18,17:49:33,15,10,1, 11.8,1,1, 3.011, 10641.942, 171.182, 52589.440 20/05/18,17:49:33,16,10,1, 11.8,1,1, 3.011, 10641.946, 171.185, 52589.427 20/05/18,17:49:33,17,10,1, 11.8,1,1, 3.011, 10641.969, 171.170, 52589.440 20/05/18,17:49:33,18,10,1, 11.8,1,1, 3.011, 10641.953, 171.155, 52589.454 20/05/18,17:49:33,19,10,1, 11.8,1,1, 3.011, 10641.988, 171.143, 52589.280 20/05/18,17:49:34,00,10,1, 11.9,1,1, 3.010, 10641.966, 171.147, 52589.384 20/05/18,17:49:34,01,10,1, 11.9,1,1, 3.010, 10641.951, 171.136, 52589.407 20/05/18,17:49:34,02,10,1, 11.9,1,1, 3.010, 10641.947, 171.173, 52589.431 20/05/18,17:49:34,03,10,1, 11.9,1,1, 3.010, 10641.954, 171.136, 52589.462 20/05/18,17:49:34,04,10,1, 11.9,1,1, 3.010, 10641.960, 171.165, 52589.476 20/05/18,17:49:34,05,10,1, 11.9,1,1, 3.010, 10641.979, 171.161, 52589.450 20/05/18,17:49:34,06,10,1, 11.9,1,1, 3.010, 10641.970, 171.180, 52589.448 20/05/18,17:49:34,07,10,1, 11.9,1,1, 3.010, 10641.986, 171.130, 52589.425 20/05/18,17:49:34,08,10,1, 11.9,1,1, 3.010, 10641.972, 171.172, 52589.461 20/05/18,17:49:34,09,10,1, 11.9,1,1, 3.010, 10641.969, 171.164, 52589.435 20/05/18,17:49:34,10,10,1, 11.9,1,1, 3.010, 10641.997, 171.171, 52589.394 20/05/18,17:49:34,11,10,1, 11.9,1,1, 3.010, 10641.995, 171.169, 52589.408 20/05/18,17:49:34,12,10,1, 11.9,1,1, 3.010, 10641.975, 171.136, 52589.405 20/05/18,17:49:34,13,10,1, 11.9,1,1, 3.010, 10642.000, 171.169, 52589.406 20/05/18,17:49:34,14,10,1, 11.9,1,1, 3.010, 10641.993, 171.153, 52589.457 20/05/18,17:49:34,15,10,1, 11.9,1,1, 3.010, 10641.991, 171.151, 52589.417 20/05/18,17:49:34,16,10,1, 11.9,1,1, 3.010, 10641.969, 171.139, 52589.437 20/05/18,17:49:34,17,10,1, 11.9,1,1, 3.010, 10641.958, 171.138, 52589.390 20/05/18,17:49:34,18,10,1, 11.9,1,1, 3.010, 10641.995, 171.136, 52589.398 20/05/18,17:49:34,19,10,1, 11.9,1,1, 3.010, 10641.968, 171.147, 52589.384 20/05/18,17:49:35,00,10,1, 11.8,1,1, 3.013, 10642.041, 171.130, 52589.371 20/05/18,17:49:35,01,10,1, 11.8,1,1, 3.013, 10641.998, 171.160, 52589.427 20/05/18,17:49:35,02,10,1, 11.8,1,1, 3.013, 10642.026, 171.158, 52589.403 20/05/18,17:49:35,03,10,1, 11.8,1,1, 3.013, 10642.019, 171.147, 52589.360 20/05/18,17:49:35,04,10,1, 11.8,1,1, 3.013, 10642.016, 171.115, 52589.365 20/05/18,17:49:35,05,10,1, 11.8,1,1, 3.013, 10642.003, 171.130, 52589.357 20/05/18,17:49:35,06,10,1, 11.8,1,1, 3.013, 10642.014, 171.150, 52589.409 20/05/18,17:49:35,07,10,1, 11.8,1,1, 3.013, 10641.999, 171.155, 52589.415 20/05/18,17:49:35,08,10,1, 11.8,1,1, 3.013, 10642.021, 171.148, 52589.392 20/05/18,17:49:35,09,10,1, 11.8,1,1, 3.013, 10642.034, 171.151, 52589.358 20/05/18,17:49:35,10,10,1, 11.8,1,1, 3.013, 10642.012, 171.130, 52589.378 20/05/18,17:49:35,11,10,1, 11.8,1,1, 3.013, 10642.016, 171.167, 52589.374 20/05/18,17:49:35,12,10,1, 11.8,1,1, 3.013, 10642.041, 171.165, 52589.397 20/05/18,17:49:35,13,10,1, 11.8,1,1, 3.013, 10642.041, 171.169, 52589.411 20/05/18,17:49:35,14,10,1, 11.8,1,1, 3.013, 10642.009, 171.153, 52589.274 20/05/18,17:49:35,15,10,1, 11.8,1,1, 3.013, 10642.067, 171.125, 52589.344 20/05/18,17:49:35,16,10,1, 11.8,1,1, 3.013, 10642.047, 171.136, 52589.324 20/05/18,17:49:35,17,10,1, 11.8,1,1, 3.013, 10642.042, 171.130, 52589.358 20/05/18,17:49:35,18,10,1, 11.8,1,1, 3.013, 10642.044, 171.143, 52589.374 20/05/18,17:49:35,19,10,1, 11.8,1,1, 3.013, 10642.048, 171.130, 52589.371 20/05/18,17:49:36,00,10,1, 11.9,1,1, 3.012, 10642.066, 171.067, 52589.348 20/05/18,17:49:36,01,10,1, 11.9,1,1, 3.012, 10642.037, 171.132, 52589.367 20/05/18,17:49:36,02,10,1, 11.9,1,1, 3.012, 10642.019, 171.119, 52589.350 20/05/18,17:49:36,03,10,1, 11.9,1,1, 3.012, 10642.023, 171.113, 52589.385 20/05/18,17:49:36,04,10,1, 11.9,1,1, 3.012, 10642.043, 171.105, 52589.379 20/05/18,17:49:36,05,10,1, 11.9,1,1, 3.012, 10642.055, 171.138, 52589.373 20/05/18,17:49:36,06,10,1, 11.9,1,1, 3.012, 10642.043, 171.130, 52589.382 20/05/18,17:49:36,07,10,1, 11.9,1,1, 3.012, 10642.055, 171.120, 52589.384 20/05/18,17:49:36,08,10,1, 11.9,1,1, 3.012, 10642.038, 171.127, 52589.374 20/05/18,17:49:36,09,10,1, 11.9,1,1, 3.012, 10642.055, 171.121, 52589.339 20/05/18,17:49:36,10,10,1, 11.9,1,1, 3.012, 10642.051, 171.131, 52589.371 20/05/18,17:49:36,11,10,1, 11.9,1,1, 3.012, 10642.035, 171.114, 52589.390 20/05/18,17:49:36,12,10,1, 11.9,1,1, 3.012, 10642.015, 171.100, 52589.378 20/05/18,17:49:36,13,10,1, 11.9,1,1, 3.012, 10642.069, 171.105, 52589.358 20/05/18,17:49:36,14,10,1, 11.9,1,1, 3.012, 10642.062, 171.104, 52589.384 20/05/18,17:49:36,15,10,1, 11.9,1,1, 3.012, 10642.045, 171.112, 52589.341 20/05/18,17:49:36,16,10,1, 11.9,1,1, 3.012, 10642.037, 171.113, 52589.353 20/05/18,17:49:36,17,10,1, 11.9,1,1, 3.012, 10642.040, 171.102, 52589.351 20/05/18,17:49:36,18,10,1, 11.9,1,1, 3.012, 10642.055, 171.095, 52589.341 20/05/18,17:49:36,19,10,1, 11.9,1,1, 3.012, 10642.069, 171.067, 52589.348 20/05/18,17:49:37,00,10,1, 11.8,1,1, 3.008, 10642.058, 171.092, 52589.577 20/05/18,17:49:37,01,10,1, 11.8,1,1, 3.008, 10642.069, 171.109, 52589.314 20/05/18,17:49:37,02,10,1, 11.8,1,1, 3.008, 10642.088, 171.076, 52589.304 20/05/18,17:49:37,03,10,1, 11.8,1,1, 3.008, 10642.056, 171.075, 52589.282 20/05/18,17:49:37,04,10,1, 11.8,1,1, 3.008, 10642.053, 171.091, 52589.348 20/05/18,17:49:37,05,10,1, 11.8,1,1, 3.008, 10642.092, 171.084, 52589.319 20/05/18,17:49:37,06,10,1, 11.8,1,1, 3.008, 10642.081, 171.092, 52589.299 20/05/18,17:49:37,07,10,1, 11.8,1,1, 3.008, 10642.074, 171.078, 52589.318 20/05/18,17:49:37,08,10,1, 11.8,1,1, 3.008, 10642.074, 171.099, 52589.349 20/05/18,17:49:37,09,10,1, 11.8,1,1, 3.008, 10642.071, 171.092, 52589.323 20/05/18,17:49:37,10,10,1, 11.8,1,1, 3.008, 10642.055, 171.079, 52589.300 20/05/18,17:49:37,11,10,1, 11.8,1,1, 3.008, 10642.066, 171.093, 52589.365 20/05/18,17:49:37,12,10,1, 11.8,1,1, 3.008, 10642.088, 171.107, 52589.358 20/05/18,17:49:37,13,10,1, 11.8,1,1, 3.008, 10642.074, 171.060, 52589.356 20/05/18,17:49:37,14,10,1, 11.8,1,1, 3.008, 10642.068, 171.047, 52589.333 20/05/18,17:49:37,15,10,1, 11.8,1,1, 3.008, 10642.102, 171.070, 52589.336 20/05/18,17:49:37,16,10,1, 11.8,1,1, 3.008, 10642.098, 171.090, 52589.336 20/05/18,17:49:37,17,10,1, 11.8,1,1, 3.008, 10642.104, 171.083, 52589.322 20/05/18,17:49:37,18,10,1, 11.8,1,1, 3.008, 10642.109, 171.063, 52589.318 20/05/18,17:49:37,19,10,1, 11.8,1,1, 3.008, 10642.060, 171.092, 52589.577 20/05/18,17:49:38,00,10,1, 11.9,1,1, 3.015, 10642.133, 171.033, 52589.265 20/05/18,17:49:38,01,10,1, 11.9,1,1, 3.015, 10642.151, 171.077, 52589.379 20/05/18,17:49:38,02,10,1, 11.9,1,1, 3.015, 10642.113, 171.076, 52589.291 20/05/18,17:49:38,03,10,1, 11.9,1,1, 3.015, 10642.099, 171.042, 52589.323 20/05/18,17:49:38,04,10,1, 11.9,1,1, 3.015, 10642.091, 171.058, 52589.317 20/05/18,17:49:38,05,10,1, 11.9,1,1, 3.015, 10642.115, 171.055, 52589.287 20/05/18,17:49:38,06,10,1, 11.9,1,1, 3.015, 10642.124, 171.048, 52589.324 20/05/18,17:49:38,07,10,1, 11.9,1,1, 3.015, 10642.142, 171.058, 52589.345 20/05/18,17:49:38,08,10,1, 11.9,1,1, 3.015, 10642.122, 171.058, 52589.320 20/05/18,17:49:38,09,10,1, 11.9,1,1, 3.015, 10642.097, 171.052, 52589.253 20/05/18,17:49:38,10,10,1, 11.9,1,1, 3.015, 10642.097, 171.046, 52589.256 20/05/18,17:49:38,11,10,1, 11.9,1,1, 3.015, 10642.097, 171.056, 52589.289 20/05/18,17:49:38,12,10,1, 11.9,1,1, 3.015, 10642.117, 171.048, 52589.276 20/05/18,17:49:38,13,10,1, 11.9,1,1, 3.015, 10642.106, 171.053, 52589.278 20/05/18,17:49:38,14,10,1, 11.9,1,1, 3.015, 10642.120, 171.073, 52589.304 20/05/18,17:49:38,15,10,1, 11.9,1,1, 3.015, 10642.120, 171.067, 52589.318 20/05/18,17:49:38,16,10,1, 11.9,1,1, 3.015, 10642.139, 171.082, 52589.290 20/05/18,17:49:38,17,10,1, 11.9,1,1, 3.015, 10642.132, 171.049, 52589.273 20/05/18,17:49:38,18,10,1, 11.9,1,1, 3.015, 10642.114, 171.082, 52589.271 20/05/18,17:49:38,19,10,1, 11.9,1,1, 3.015, 10642.136, 171.033, 52589.265 20/05/18,17:49:39,00,10,1, 11.8,1,1, 3.010, 10642.133, 171.040, 52589.239 20/05/18,17:49:39,01,10,1, 11.8,1,1, 3.010, 10642.115, 171.046, 52589.251 20/05/18,17:49:39,02,10,1, 11.8,1,1, 3.010, 10642.159, 171.038, 52589.269 20/05/18,17:49:39,03,10,1, 11.8,1,1, 3.010, 10642.132, 171.036, 52589.277 20/05/18,17:49:39,04,10,1, 11.8,1,1, 3.010, 10642.155, 171.031, 52589.280 20/05/18,17:49:39,05,10,1, 11.8,1,1, 3.010, 10642.120, 171.045, 52589.289 20/05/18,17:49:39,06,10,1, 11.8,1,1, 3.010, 10642.153, 171.046, 52589.243 20/05/18,17:49:39,07,10,1, 11.8,1,1, 3.010, 10642.119, 171.019, 52589.237 20/05/18,17:49:39,08,10,1, 11.8,1,1, 3.010, 10642.142, 171.044, 52589.241 20/05/18,17:49:39,09,10,1, 11.8,1,1, 3.010, 10642.139, 171.059, 52589.262 20/05/18,17:49:39,10,10,1, 11.8,1,1, 3.010, 10642.110, 171.040, 52589.258 20/05/18,17:49:39,11,10,1, 11.8,1,1, 3.010, 10642.145, 171.042, 52589.289 20/05/18,17:49:39,12,10,1, 11.8,1,1, 3.010, 10642.139, 171.061, 52589.275 20/05/18,17:49:39,13,10,1, 11.8,1,1, 3.010, 10642.116, 171.049, 52589.280 20/05/18,17:49:39,14,10,1, 11.8,1,1, 3.010, 10642.146, 171.033, 52589.253 20/05/18,17:49:39,15,10,1, 11.8,1,1, 3.010, 10642.164, 171.020, 52589.237 20/05/18,17:49:39,16,10,1, 11.8,1,1, 3.010, 10642.151, 171.015, 52589.215 20/05/18,17:49:39,17,10,1, 11.8,1,1, 3.010, 10642.151, 171.035, 52589.231 20/05/18,17:49:39,18,10,1, 11.8,1,1, 3.010, 10642.140, 171.038, 52589.258 20/05/18,17:49:39,19,10,1, 11.8,1,1, 3.010, 10642.138, 171.040, 52589.239 20/05/18,17:49:40,00,10,1, 11.9,1,1, 3.013, 10642.158, 171.046, 52589.303 20/05/18,17:49:40,01,10,1, 11.9,1,1, 3.013, 10642.139, 171.026, 52589.242 20/05/18,17:49:40,02,10,1, 11.9,1,1, 3.013, 10642.124, 171.021, 52589.227 20/05/18,17:49:40,03,10,1, 11.9,1,1, 3.013, 10642.167, 171.012, 52589.221 20/05/18,17:49:40,04,10,1, 11.9,1,1, 3.013, 10642.120, 171.026, 52589.320 20/05/18,17:49:40,05,10,1, 11.9,1,1, 3.013, 10642.161, 171.032, 52589.345 20/05/18,17:49:40,06,10,1, 11.9,1,1, 3.013, 10642.146, 171.022, 52589.305 20/05/18,17:49:40,07,10,1, 11.9,1,1, 3.013, 10642.174, 171.033, 52589.319 20/05/18,17:49:40,08,10,1, 11.9,1,1, 3.013, 10642.174, 171.053, 52589.338 20/05/18,17:49:40,09,10,1, 11.9,1,1, 3.013, 10642.167, 171.033, 52589.287 20/05/18,17:49:40,10,10,1, 11.9,1,1, 3.013, 10642.146, 171.035, 52589.307 20/05/18,17:49:40,11,10,1, 11.9,1,1, 3.013, 10642.159, 171.038, 52589.324 20/05/18,17:49:40,12,10,1, 11.9,1,1, 3.013, 10642.155, 171.056, 52589.336 20/05/18,17:49:40,13,10,1, 11.9,1,1, 3.013, 10642.158, 171.047, 52589.320 20/05/18,17:49:40,14,10,1, 11.9,1,1, 3.013, 10642.162, 171.043, 52589.321 20/05/18,17:49:40,15,10,1, 11.9,1,1, 3.013, 10642.151, 171.034, 52589.370 20/05/18,17:49:40,16,10,1, 11.9,1,1, 3.013, 10642.145, 171.032, 52589.321 20/05/18,17:49:40,17,10,1, 11.9,1,1, 3.013, 10642.176, 171.019, 52589.300 20/05/18,17:49:40,18,10,1, 11.9,1,1, 3.013, 10642.164, 171.016, 52589.303 20/05/18,17:49:40,19,10,1, 11.9,1,1, 3.013, 10642.164, 171.046, 52589.303 20/05/18,17:49:41,00,10,1, 11.9,1,1, 3.007, 10642.174, 171.007, 52589.293 20/05/18,17:49:41,01,10,1, 11.9,1,1, 3.007, 10642.169, 171.024, 52589.319 20/05/18,17:49:41,02,10,1, 11.9,1,1, 3.007, 10642.158, 171.035, 52589.322 20/05/18,17:49:41,03,10,1, 11.9,1,1, 3.007, 10642.190, 171.042, 52589.295 20/05/18,17:49:41,04,10,1, 11.9,1,1, 3.007, 10642.203, 171.033, 52589.295 20/05/18,17:49:41,05,10,1, 11.9,1,1, 3.007, 10642.188, 171.014, 52589.301 20/05/18,17:49:41,06,10,1, 11.9,1,1, 3.007, 10642.157, 171.012, 52589.294 20/05/18,17:49:41,07,10,1, 11.9,1,1, 3.007, 10642.169, 171.014, 52589.298 20/05/18,17:49:41,08,10,1, 11.9,1,1, 3.007, 10642.169, 171.035, 52589.297 20/05/18,17:49:41,09,10,1, 11.9,1,1, 3.007, 10642.179, 171.015, 52589.276 20/05/18,17:49:41,10,10,1, 11.9,1,1, 3.007, 10642.162, 170.970, 52589.257 20/05/18,17:49:41,11,10,1, 11.9,1,1, 3.007, 10642.170, 170.997, 52589.285 20/05/18,17:49:41,12,10,1, 11.9,1,1, 3.007, 10642.205, 171.019, 52589.289 20/05/18,17:49:41,13,10,1, 11.9,1,1, 3.007, 10642.189, 170.996, 52589.276 20/05/18,17:49:41,14,10,1, 11.9,1,1, 3.007, 10642.162, 170.989, 52589.246 20/05/18,17:49:41,15,10,1, 11.9,1,1, 3.007, 10642.205, 170.987, 52589.274 20/05/18,17:49:41,16,10,1, 11.9,1,1, 3.007, 10642.199, 171.001, 52589.260 20/05/18,17:49:41,17,10,1, 11.9,1,1, 3.007, 10642.198, 171.003, 52589.280 20/05/18,17:49:41,18,10,1, 11.9,1,1, 3.007, 10642.178, 171.023, 52589.277 20/05/18,17:49:41,19,10,1, 11.9,1,1, 3.007, 10642.180, 171.007, 52589.293 20/05/18,17:49:42,00,10,1, 11.9,1,1, 3.011, 10642.216, 170.976, 52589.257 20/05/18,17:49:42,01,10,1, 11.9,1,1, 3.011, 10642.210, 170.993, 52589.279 20/05/18,17:49:42,02,10,1, 11.9,1,1, 3.011, 10642.188, 170.988, 52589.260 20/05/18,17:49:42,03,10,1, 11.9,1,1, 3.011, 10642.201, 170.996, 52589.262 20/05/18,17:49:42,04,10,1, 11.9,1,1, 3.011, 10642.197, 170.971, 52589.218 20/05/18,17:49:42,05,10,1, 11.9,1,1, 3.011, 10642.192, 171.027, 52589.252 20/05/18,17:49:42,06,10,1, 11.9,1,1, 3.011, 10642.181, 170.974, 52589.229 20/05/18,17:49:42,07,10,1, 11.9,1,1, 3.011, 10642.192, 170.975, 52589.222 20/05/18,17:49:42,08,10,1, 11.9,1,1, 3.011, 10642.201, 170.978, 52589.257 20/05/18,17:49:42,09,10,1, 11.9,1,1, 3.011, 10642.185, 170.970, 52589.244 20/05/18,17:49:42,10,10,1, 11.9,1,1, 3.011, 10642.198, 170.988, 52589.233 20/05/18,17:49:42,11,10,1, 11.9,1,1, 3.011, 10642.215, 170.992, 52589.247 20/05/18,17:49:42,12,10,1, 11.9,1,1, 3.011, 10642.219, 170.972, 52589.220 20/05/18,17:49:42,13,10,1, 11.9,1,1, 3.011, 10642.199, 170.992, 52589.258 20/05/18,17:49:42,14,10,1, 11.9,1,1, 3.011, 10642.219, 170.969, 52589.229 20/05/18,17:49:42,15,10,1, 11.9,1,1, 3.011, 10642.187, 170.999, 52589.222 20/05/18,17:49:42,16,10,1, 11.9,1,1, 3.011, 10642.189, 170.988, 52589.243 20/05/18,17:49:42,17,10,1, 11.9,1,1, 3.011, 10642.201, 171.004, 52589.326 20/05/18,17:49:42,18,10,1, 11.9,1,1, 3.011, 10642.200, 170.992, 52589.252 20/05/18,17:49:42,19,10,1, 11.9,1,1, 3.011, 10642.221, 170.976, 52589.257 20/05/18,17:49:43,00,10,1, 11.9,1,1, 3.014, 10642.225, 170.945, 52589.250 20/05/18,17:49:43,01,10,1, 11.9,1,1, 3.014, 10642.212, 170.940, 52589.237 20/05/18,17:49:43,02,10,1, 11.9,1,1, 3.014, 10642.223, 170.959, 52589.238 20/05/18,17:49:43,03,10,1, 11.9,1,1, 3.014, 10642.210, 170.966, 52589.220 20/05/18,17:49:43,04,10,1, 11.9,1,1, 3.014, 10642.176, 170.965, 52589.220 20/05/18,17:49:43,05,10,1, 11.9,1,1, 3.014, 10642.225, 170.960, 52589.212 20/05/18,17:49:43,06,10,1, 11.9,1,1, 3.014, 10642.220, 170.952, 52589.212 20/05/18,17:49:43,07,10,1, 11.9,1,1, 3.014, 10642.220, 170.955, 52589.214 20/05/18,17:49:43,08,10,1, 11.9,1,1, 3.014, 10642.220, 170.945, 52589.227 20/05/18,17:49:43,09,10,1, 11.9,1,1, 3.014, 10642.237, 170.946, 52589.250 20/05/18,17:49:43,10,10,1, 11.9,1,1, 3.014, 10642.226, 170.945, 52589.243 20/05/18,17:49:43,11,10,1, 11.9,1,1, 3.014, 10642.227, 170.960, 52589.249 20/05/18,17:49:43,12,10,1, 11.9,1,1, 3.014, 10642.236, 170.958, 52589.214 20/05/18,17:49:43,13,10,1, 11.9,1,1, 3.014, 10642.238, 170.940, 52589.220 20/05/18,17:49:43,14,10,1, 11.9,1,1, 3.014, 10642.231, 170.934, 52589.234 20/05/18,17:49:43,15,10,1, 11.9,1,1, 3.014, 10642.217, 170.942, 52589.195 20/05/18,17:49:43,16,10,1, 11.9,1,1, 3.014, 10642.238, 170.933, 52589.231 20/05/18,17:49:43,17,10,1, 11.9,1,1, 3.014, 10642.246, 170.930, 52589.219 20/05/18,17:49:43,18,10,1, 11.9,1,1, 3.014, 10642.219, 170.955, 52589.213 20/05/18,17:49:43,19,10,1, 11.9,1,1, 3.014, 10642.230, 170.945, 52589.250 20/05/18,17:49:44,00,10,1, 11.8,1,1, 3.015, 10642.258, 170.925, 52589.164 20/05/18,17:49:44,01,10,1, 11.8,1,1, 3.015, 10642.240, 170.927, 52589.253 20/05/18,17:49:44,02,10,1, 11.8,1,1, 3.015, 10642.245, 170.954, 52589.237 20/05/18,17:49:44,03,10,1, 11.8,1,1, 3.015, 10642.255, 170.924, 52589.229 20/05/18,17:49:44,04,10,1, 11.8,1,1, 3.015, 10642.233, 170.933, 52589.232 20/05/18,17:49:44,05,10,1, 11.8,1,1, 3.015, 10642.269, 170.945, 52589.201 20/05/18,17:49:44,06,10,1, 11.8,1,1, 3.015, 10642.254, 170.927, 52589.188 20/05/18,17:49:44,07,10,1, 11.8,1,1, 3.015, 10642.271, 170.918, 52589.180 20/05/18,17:49:44,08,10,1, 11.8,1,1, 3.015, 10642.238, 170.906, 52589.189 20/05/18,17:49:44,09,10,1, 11.8,1,1, 3.015, 10642.253, 170.938, 52589.193 20/05/18,17:49:44,10,10,1, 11.8,1,1, 3.015, 10642.254, 170.938, 52589.210 20/05/18,17:49:44,11,10,1, 11.8,1,1, 3.015, 10642.272, 170.908, 52589.202 20/05/18,17:49:44,12,10,1, 11.8,1,1, 3.015, 10642.261, 170.905, 52589.184 20/05/18,17:49:44,13,10,1, 11.8,1,1, 3.015, 10642.241, 170.929, 52589.160 20/05/18,17:49:44,14,10,1, 11.8,1,1, 3.015, 10642.274, 170.938, 52589.170 20/05/18,17:49:44,15,10,1, 11.8,1,1, 3.015, 10642.244, 170.926, 52589.220 20/05/18,17:49:44,16,10,1, 11.8,1,1, 3.015, 10642.258, 170.895, 52589.189 20/05/18,17:49:44,17,10,1, 11.8,1,1, 3.015, 10642.284, 170.899, 52589.208 20/05/18,17:49:44,18,10,1, 11.8,1,1, 3.015, 10642.258, 170.920, 52589.161 20/05/18,17:49:44,19,10,1, 11.8,1,1, 3.015, 10642.258, 170.925, 52589.164 20/05/18,17:49:45,00,11,1, 11.9,1,1, 3.010, 10642.250, 170.873, 52589.058 20/05/18,17:49:45,01,11,1, 11.9,1,1, 3.010, 10642.253, 170.903, 52589.206 20/05/18,17:49:45,02,11,1, 11.9,1,1, 3.010, 10642.231, 170.909, 52589.191 20/05/18,17:49:45,03,11,1, 11.9,1,1, 3.010, 10642.227, 170.906, 52589.176 20/05/18,17:49:45,04,11,1, 11.9,1,1, 3.010, 10642.233, 170.870, 52589.089 20/05/18,17:49:45,05,11,1, 11.9,1,1, 3.010, 10642.236, 170.876, 52589.077 20/05/18,17:49:45,06,11,1, 11.9,1,1, 3.010, 10642.237, 170.893, 52589.082 20/05/18,17:49:45,07,11,1, 11.9,1,1, 3.010, 10642.247, 170.875, 52589.076 20/05/18,17:49:45,08,11,1, 11.9,1,1, 3.010, 10642.255, 170.887, 52589.071 20/05/18,17:49:45,09,11,1, 11.9,1,1, 3.010, 10642.246, 170.878, 52589.032 20/05/18,17:49:45,10,11,1, 11.9,1,1, 3.010, 10642.244, 170.865, 52589.061 20/05/18,17:49:45,11,11,1, 11.9,1,1, 3.010, 10642.258, 170.882, 52589.040 20/05/18,17:49:45,12,11,1, 11.9,1,1, 3.010, 10642.264, 170.886, 52589.036 20/05/18,17:49:45,13,11,1, 11.9,1,1, 3.010, 10642.260, 170.844, 52589.034 20/05/18,17:49:45,14,11,1, 11.9,1,1, 3.010, 10642.273, 170.869, 52589.008 20/05/18,17:49:45,15,11,1, 11.9,1,1, 3.010, 10642.241, 170.839, 52589.056 20/05/18,17:49:45,16,11,1, 11.9,1,1, 3.010, 10642.238, 170.868, 52589.047 20/05/18,17:49:45,17,11,1, 11.9,1,1, 3.010, 10642.266, 170.866, 52589.062 20/05/18,17:49:45,18,11,1, 11.9,1,1, 3.010, 10642.267, 170.843, 52589.030 20/05/18,17:49:45,19,11,1, 11.9,1,1, 3.010, 10642.257, 170.873, 52589.058 20/05/18,17:49:46,00,11,1, 11.8,1,1, 3.016, 10642.300, 170.832, 52588.995 20/05/18,17:49:46,01,11,1, 11.8,1,1, 3.016, 10642.258, 170.855, 52589.080 20/05/18,17:49:46,02,11,1, 11.8,1,1, 3.016, 10642.240, 170.861, 52589.024 20/05/18,17:49:46,03,11,1, 11.8,1,1, 3.016, 10642.253, 170.852, 52589.039 20/05/18,17:49:46,04,11,1, 11.8,1,1, 3.016, 10642.272, 170.835, 52589.015 20/05/18,17:49:46,05,11,1, 11.8,1,1, 3.016, 10642.249, 170.850, 52589.029 20/05/18,17:49:46,06,11,1, 11.8,1,1, 3.016, 10642.260, 170.854, 52589.065 20/05/18,17:49:46,07,11,1, 11.8,1,1, 3.016, 10642.282, 170.885, 52589.037 20/05/18,17:49:46,08,11,1, 11.8,1,1, 3.016, 10642.268, 170.863, 52588.988 20/05/18,17:49:46,09,11,1, 11.8,1,1, 3.016, 10642.279, 170.844, 52589.024 20/05/18,17:49:46,10,11,1, 11.8,1,1, 3.016, 10642.274, 170.844, 52589.020 20/05/18,17:49:46,11,11,1, 11.8,1,1, 3.016, 10642.285, 170.866, 52589.054 20/05/18,17:49:46,12,11,1, 11.8,1,1, 3.016, 10642.257, 170.834, 52589.041 20/05/18,17:49:46,13,11,1, 11.8,1,1, 3.016, 10642.276, 170.870, 52589.018 20/05/18,17:49:46,14,11,1, 11.8,1,1, 3.016, 10642.275, 170.846, 52589.066 20/05/18,17:49:46,15,11,1, 11.8,1,1, 3.016, 10642.301, 170.852, 52589.018 20/05/18,17:49:46,16,11,1, 11.8,1,1, 3.016, 10642.275, 170.844, 52589.004 20/05/18,17:49:46,17,11,1, 11.8,1,1, 3.016, 10642.282, 170.833, 52589.033 20/05/18,17:49:46,18,11,1, 11.8,1,1, 3.016, 10642.275, 170.842, 52588.975 20/05/18,17:49:46,19,11,1, 11.8,1,1, 3.016, 10642.301, 170.832, 52588.995 20/05/18,17:49:47,00,10,1, 11.9,1,1, 3.010, 10642.308, 170.827, 52589.011 20/05/18,17:49:47,01,10,1, 11.9,1,1, 3.010, 10642.315, 170.845, 52589.021 20/05/18,17:49:47,02,10,1, 11.9,1,1, 3.010, 10642.302, 170.839, 52588.988 20/05/18,17:49:47,03,10,1, 11.9,1,1, 3.010, 10642.267, 170.815, 52588.985 20/05/18,17:49:47,04,10,1, 11.9,1,1, 3.010, 10642.320, 170.840, 52589.035 20/05/18,17:49:47,05,10,1, 11.9,1,1, 3.010, 10642.296, 170.843, 52588.999 20/05/18,17:49:47,06,10,1, 11.9,1,1, 3.010, 10642.299, 170.825, 52589.016 20/05/18,17:49:47,07,10,1, 11.9,1,1, 3.010, 10642.275, 170.823, 52588.969 20/05/18,17:49:47,08,10,1, 11.9,1,1, 3.010, 10642.278, 170.845, 52589.022 20/05/18,17:49:47,09,10,1, 11.9,1,1, 3.010, 10642.310, 170.883, 52588.997 20/05/18,17:49:47,10,10,1, 11.9,1,1, 3.010, 10642.295, 170.827, 52588.991 20/05/18,17:49:47,11,10,1, 11.9,1,1, 3.010, 10642.281, 170.820, 52588.989 20/05/18,17:49:47,12,10,1, 11.9,1,1, 3.010, 10642.312, 170.795, 52588.974 20/05/18,17:49:47,13,10,1, 11.9,1,1, 3.010, 10642.297, 170.852, 52589.011 20/05/18,17:49:47,14,10,1, 11.9,1,1, 3.010, 10642.325, 170.806, 52588.967 20/05/18,17:49:47,15,10,1, 11.9,1,1, 3.010, 10642.277, 170.820, 52588.897 20/05/18,17:49:47,16,10,1, 11.9,1,1, 3.010, 10642.327, 170.818, 52589.028 20/05/18,17:49:47,17,10,1, 11.9,1,1, 3.010, 10642.340, 170.816, 52588.980 20/05/18,17:49:47,18,10,1, 11.9,1,1, 3.010, 10642.310, 170.801, 52588.949 20/05/18,17:49:47,19,10,1, 11.9,1,1, 3.010, 10642.316, 170.827, 52589.011 20/05/18,17:49:48,00,10,1, 11.8,1,1, 3.011, 10642.316, 170.797, 52588.922 20/05/18,17:49:48,01,10,1, 11.8,1,1, 3.011, 10642.314, 170.813, 52588.989 20/05/18,17:49:48,02,10,1, 11.8,1,1, 3.011, 10642.302, 170.800, 52588.992 20/05/18,17:49:48,03,10,1, 11.8,1,1, 3.011, 10642.316, 170.827, 52588.972 20/05/18,17:49:48,04,10,1, 11.8,1,1, 3.011, 10642.326, 170.819, 52588.967 20/05/18,17:49:48,05,10,1, 11.8,1,1, 3.011, 10642.320, 170.784, 52588.944 20/05/18,17:49:48,06,10,1, 11.8,1,1, 3.011, 10642.319, 170.810, 52588.964 20/05/18,17:49:48,07,10,1, 11.8,1,1, 3.011, 10642.325, 170.825, 52588.969 20/05/18,17:49:48,08,10,1, 11.8,1,1, 3.011, 10642.292, 170.787, 52588.948 20/05/18,17:49:48,09,10,1, 11.8,1,1, 3.011, 10642.327, 170.803, 52588.973 20/05/18,17:49:48,10,10,1, 11.8,1,1, 3.011, 10642.325, 170.799, 52589.002 20/05/18,17:49:48,11,10,1, 11.8,1,1, 3.011, 10642.311, 170.787, 52588.985 20/05/18,17:49:48,12,10,1, 11.8,1,1, 3.011, 10642.320, 170.799, 52589.000 20/05/18,17:49:48,13,10,1, 11.8,1,1, 3.011, 10642.308, 170.780, 52588.962 20/05/18,17:49:48,14,10,1, 11.8,1,1, 3.011, 10642.327, 170.789, 52588.949 20/05/18,17:49:48,15,10,1, 11.8,1,1, 3.011, 10642.299, 170.808, 52588.926 20/05/18,17:49:48,16,10,1, 11.8,1,1, 3.011, 10642.297, 170.795, 52588.935 20/05/18,17:49:48,17,10,1, 11.8,1,1, 3.011, 10642.312, 170.763, 52588.910 20/05/18,17:49:48,18,10,1, 11.8,1,1, 3.011, 10642.327, 170.796, 52588.912 20/05/18,17:49:48,19,10,1, 11.8,1,1, 3.011, 10642.320, 170.797, 52588.922 20/05/18,17:49:49,00,10,1, 11.9,1,1, 3.011, 10642.325, 170.765, 52588.947 20/05/18,17:49:49,01,10,1, 11.9,1,1, 3.011, 10642.339, 170.810, 52588.940 20/05/18,17:49:49,02,10,1, 11.9,1,1, 3.011, 10642.346, 170.791, 52588.957 20/05/18,17:49:49,03,10,1, 11.9,1,1, 3.011, 10642.323, 170.794, 52588.975 20/05/18,17:49:49,04,10,1, 11.9,1,1, 3.011, 10642.324, 170.792, 52588.980 20/05/18,17:49:49,05,10,1, 11.9,1,1, 3.011, 10642.300, 170.794, 52588.917 20/05/18,17:49:49,06,10,1, 11.9,1,1, 3.011, 10642.344, 170.783, 52588.918 20/05/18,17:49:49,07,10,1, 11.9,1,1, 3.011, 10642.349, 170.787, 52588.913 20/05/18,17:49:49,08,10,1, 11.9,1,1, 3.011, 10642.345, 170.775, 52588.940 20/05/18,17:49:49,09,10,1, 11.9,1,1, 3.011, 10642.333, 170.782, 52588.942 20/05/18,17:49:49,10,10,1, 11.9,1,1, 3.011, 10642.326, 170.783, 52588.937 20/05/18,17:49:49,11,10,1, 11.9,1,1, 3.011, 10642.332, 170.791, 52588.905 20/05/18,17:49:49,12,10,1, 11.9,1,1, 3.011, 10642.346, 170.768, 52588.933 20/05/18,17:49:49,13,10,1, 11.9,1,1, 3.011, 10642.328, 170.766, 52588.911 20/05/18,17:49:49,14,10,1, 11.9,1,1, 3.011, 10642.344, 170.787, 52588.918 20/05/18,17:49:49,15,10,1, 11.9,1,1, 3.011, 10642.348, 170.774, 52588.900 20/05/18,17:49:49,16,10,1, 11.9,1,1, 3.011, 10642.348, 170.783, 52588.928 20/05/18,17:49:49,17,10,1, 11.9,1,1, 3.011, 10642.339, 170.787, 52588.772 20/05/18,17:49:49,18,10,1, 11.9,1,1, 3.011, 10642.324, 170.801, 52588.939 20/05/18,17:49:49,19,10,1, 11.9,1,1, 3.011, 10642.333, 170.765, 52588.947 20/05/18,17:49:50,00,10,1, 11.9,1,1, 3.013, 10642.358, 170.759, 52588.912 20/05/18,17:49:50,01,10,1, 11.9,1,1, 3.013, 10642.342, 170.763, 52588.933 20/05/18,17:49:50,02,10,1, 11.9,1,1, 3.013, 10642.375, 170.759, 52588.967 20/05/18,17:49:50,03,10,1, 11.9,1,1, 3.013, 10642.377, 170.788, 52588.917 20/05/18,17:49:50,04,10,1, 11.9,1,1, 3.013, 10642.391, 170.767, 52588.883 20/05/18,17:49:50,05,10,1, 11.9,1,1, 3.013, 10642.358, 170.752, 52588.908 20/05/18,17:49:50,06,10,1, 11.9,1,1, 3.013, 10642.370, 170.774, 52588.907 20/05/18,17:49:50,07,10,1, 11.9,1,1, 3.013, 10642.366, 170.769, 52588.909 20/05/18,17:49:50,08,10,1, 11.9,1,1, 3.013, 10642.352, 170.732, 52588.908 20/05/18,17:49:50,09,10,1, 11.9,1,1, 3.013, 10642.364, 170.755, 52588.938 20/05/18,17:49:50,10,10,1, 11.9,1,1, 3.013, 10642.361, 170.781, 52588.935 20/05/18,17:49:50,11,10,1, 11.9,1,1, 3.013, 10642.360, 170.776, 52588.944 20/05/18,17:49:50,12,10,1, 11.9,1,1, 3.013, 10642.352, 170.776, 52588.936 20/05/18,17:49:50,13,10,1, 11.9,1,1, 3.013, 10642.355, 170.760, 52588.942 20/05/18,17:49:50,14,10,1, 11.9,1,1, 3.013, 10642.356, 170.761, 52588.922 20/05/18,17:49:50,15,10,1, 11.9,1,1, 3.013, 10642.372, 170.784, 52588.890 20/05/18,17:49:50,16,10,1, 11.9,1,1, 3.013, 10642.363, 170.757, 52588.912 20/05/18,17:49:50,17,10,1, 11.9,1,1, 3.013, 10642.385, 170.766, 52588.851 20/05/18,17:49:50,18,10,1, 11.9,1,1, 3.013, 10642.364, 170.737, 52588.899 20/05/18,17:49:50,19,10,1, 11.9,1,1, 3.013, 10642.364, 170.759, 52588.912 20/05/18,17:49:51,00,10,1, 11.9,1,1, 3.010, 10642.383, 170.708, 52588.888 20/05/18,17:49:51,01,10,1, 11.9,1,1, 3.010, 10642.375, 170.719, 52588.885 20/05/18,17:49:51,02,10,1, 11.9,1,1, 3.010, 10642.368, 170.740, 52588.866 20/05/18,17:49:51,03,10,1, 11.9,1,1, 3.010, 10642.343, 170.723, 52588.837 20/05/18,17:49:51,04,10,1, 11.9,1,1, 3.010, 10642.374, 170.722, 52588.884 20/05/18,17:49:51,05,10,1, 11.9,1,1, 3.010, 10642.354, 170.718, 52588.888 20/05/18,17:49:51,06,10,1, 11.9,1,1, 3.010, 10642.376, 170.744, 52588.884 20/05/18,17:49:51,07,10,1, 11.9,1,1, 3.010, 10642.366, 170.722, 52588.872 20/05/18,17:49:51,08,10,1, 11.9,1,1, 3.010, 10642.370, 170.741, 52588.916 20/05/18,17:49:51,09,10,1, 11.9,1,1, 3.010, 10642.369, 170.734, 52588.892 20/05/18,17:49:51,10,10,1, 11.9,1,1, 3.010, 10642.367, 170.744, 52588.890 20/05/18,17:49:51,11,10,1, 11.9,1,1, 3.010, 10642.370, 170.735, 52588.907 20/05/18,17:49:51,12,10,1, 11.9,1,1, 3.010, 10642.369, 170.708, 52588.865 20/05/18,17:49:51,13,10,1, 11.9,1,1, 3.010, 10642.371, 170.721, 52588.840 20/05/18,17:49:51,14,10,1, 11.9,1,1, 3.010, 10642.377, 170.741, 52588.939 20/05/18,17:49:51,15,10,1, 11.9,1,1, 3.010, 10642.376, 170.733, 52588.879 20/05/18,17:49:51,16,10,1, 11.9,1,1, 3.010, 10642.345, 170.720, 52588.859 20/05/18,17:49:51,17,10,1, 11.9,1,1, 3.010, 10642.351, 170.704, 52588.842 20/05/18,17:49:51,18,10,1, 11.9,1,1, 3.010, 10642.378, 170.706, 52588.894 20/05/18,17:49:51,19,10,1, 11.9,1,1, 3.010, 10642.386, 170.708, 52588.888 20/05/18,17:49:52,00,10,1, 11.9,1,1, 3.011, 10642.383, 170.673, 52588.823 20/05/18,17:49:52,01,10,1, 11.9,1,1, 3.011, 10642.407, 170.710, 52588.870 20/05/18,17:49:52,02,10,1, 11.9,1,1, 3.011, 10642.364, 170.694, 52588.863 20/05/18,17:49:52,03,10,1, 11.9,1,1, 3.011, 10642.394, 170.711, 52588.813 20/05/18,17:49:52,04,10,1, 11.9,1,1, 3.011, 10642.399, 170.713, 52588.803 20/05/18,17:49:52,05,10,1, 11.9,1,1, 3.011, 10642.389, 170.718, 52588.864 20/05/18,17:49:52,06,10,1, 11.9,1,1, 3.011, 10642.379, 170.702, 52588.867 20/05/18,17:49:52,07,10,1, 11.9,1,1, 3.011, 10642.390, 170.703, 52588.858 20/05/18,17:49:52,08,10,1, 11.9,1,1, 3.011, 10642.377, 170.705, 52588.875 20/05/18,17:49:52,09,10,1, 11.9,1,1, 3.011, 10642.399, 170.716, 52588.861 20/05/18,17:49:52,10,10,1, 11.9,1,1, 3.011, 10642.404, 170.686, 52588.865 20/05/18,17:49:52,11,10,1, 11.9,1,1, 3.011, 10642.365, 170.717, 52588.840 20/05/18,17:49:52,12,10,1, 11.9,1,1, 3.011, 10642.367, 170.701, 52588.805 20/05/18,17:49:52,13,10,1, 11.9,1,1, 3.011, 10642.376, 170.696, 52588.886 20/05/18,17:49:52,14,10,1, 11.9,1,1, 3.011, 10642.397, 170.692, 52588.847 20/05/18,17:49:52,15,10,1, 11.9,1,1, 3.011, 10642.382, 170.681, 52588.836 20/05/18,17:49:52,16,10,1, 11.9,1,1, 3.011, 10642.376, 170.687, 52588.871 20/05/18,17:49:52,17,10,1, 11.9,1,1, 3.011, 10642.380, 170.654, 52588.809 20/05/18,17:49:52,18,10,1, 11.9,1,1, 3.011, 10642.377, 170.669, 52588.854 20/05/18,17:49:52,19,10,1, 11.9,1,1, 3.011, 10642.385, 170.673, 52588.823 20/05/18,17:49:53,00,10,1, 11.9,1,1, 3.008, 10642.400, 170.702, 52588.832 20/05/18,17:49:53,01,10,1, 11.9,1,1, 3.008, 10642.392, 170.701, 52588.824 20/05/18,17:49:53,02,10,1, 11.9,1,1, 3.008, 10642.395, 170.682, 52588.827 20/05/18,17:49:53,03,10,1, 11.9,1,1, 3.008, 10642.370, 170.654, 52588.813 20/05/18,17:49:53,04,10,1, 11.9,1,1, 3.008, 10642.402, 170.675, 52588.834 20/05/18,17:49:53,05,10,1, 11.9,1,1, 3.008, 10642.382, 170.675, 52588.841 20/05/18,17:49:53,06,10,1, 11.9,1,1, 3.008, 10642.377, 170.691, 52588.828 20/05/18,17:49:53,07,10,1, 11.9,1,1, 3.008, 10642.393, 170.695, 52588.819 20/05/18,17:49:53,08,10,1, 11.9,1,1, 3.008, 10642.387, 170.683, 52588.809 20/05/18,17:49:53,09,10,1, 11.9,1,1, 3.008, 10642.395, 170.683, 52588.802 20/05/18,17:49:53,10,10,1, 11.9,1,1, 3.008, 10642.375, 170.688, 52588.791 20/05/18,17:49:53,11,10,1, 11.9,1,1, 3.008, 10642.406, 170.662, 52588.784 20/05/18,17:49:53,12,10,1, 11.9,1,1, 3.008, 10642.401, 170.674, 52588.857 20/05/18,17:49:53,13,10,1, 11.9,1,1, 3.008, 10642.384, 170.689, 52588.821 20/05/18,17:49:53,14,10,1, 11.9,1,1, 3.008, 10642.390, 170.683, 52588.764 20/05/18,17:49:53,15,10,1, 11.9,1,1, 3.008, 10642.383, 170.689, 52588.800 20/05/18,17:49:53,16,10,1, 11.9,1,1, 3.008, 10642.384, 170.691, 52588.872 20/05/18,17:49:53,17,10,1, 11.9,1,1, 3.008, 10642.404, 170.693, 52588.804 20/05/18,17:49:53,18,10,1, 11.9,1,1, 3.008, 10642.383, 170.700, 52588.776 20/05/18,17:49:53,19,10,1, 11.9,1,1, 3.008, 10642.404, 170.702, 52588.832 20/05/18,17:49:54,00,10,1, 11.9,1,1, 3.011, 10642.433, 170.632, 52588.724 20/05/18,17:49:54,01,10,1, 11.9,1,1, 3.011, 10642.374, 170.671, 52588.800 20/05/18,17:49:54,02,10,1, 11.9,1,1, 3.011, 10642.398, 170.690, 52588.758 20/05/18,17:49:54,03,10,1, 11.9,1,1, 3.011, 10642.378, 170.676, 52588.791 20/05/18,17:49:54,04,10,1, 11.9,1,1, 3.011, 10642.419, 170.684, 52588.753 20/05/18,17:49:54,05,10,1, 11.9,1,1, 3.011, 10642.402, 170.666, 52588.767 20/05/18,17:49:54,06,10,1, 11.9,1,1, 3.011, 10642.408, 170.663, 52588.761 20/05/18,17:49:54,07,10,1, 11.9,1,1, 3.011, 10642.404, 170.649, 52588.730 20/05/18,17:49:54,08,10,1, 11.9,1,1, 3.011, 10642.374, 170.663, 52588.768 20/05/18,17:49:54,09,10,1, 11.9,1,1, 3.011, 10642.406, 170.663, 52588.759 20/05/18,17:49:54,10,10,1, 11.9,1,1, 3.011, 10642.403, 170.652, 52589.012 20/05/18,17:49:54,11,10,1, 11.9,1,1, 3.011, 10642.440, 170.622, 52588.711 20/05/18,17:49:54,12,10,1, 11.9,1,1, 3.011, 10642.411, 170.655, 52588.692 20/05/18,17:49:54,13,10,1, 11.9,1,1, 3.011, 10642.425, 170.650, 52588.724 20/05/18,17:49:54,14,10,1, 11.9,1,1, 3.011, 10642.392, 170.633, 52588.716 20/05/18,17:49:54,15,10,1, 11.9,1,1, 3.011, 10642.400, 170.652, 52588.754 20/05/18,17:49:54,16,10,1, 11.9,1,1, 3.011, 10642.426, 170.684, 52588.740 20/05/18,17:49:54,17,10,1, 11.9,1,1, 3.011, 10642.414, 170.629, 52588.712 20/05/18,17:49:54,18,10,1, 11.9,1,1, 3.011, 10642.415, 170.663, 52588.722 20/05/18,17:49:54,19,10,1, 11.9,1,1, 3.011, 10642.434, 170.632, 52588.724 20/05/18,17:49:55,00,10,1, 11.9,1,1, 3.015, 10642.400, 170.616, 52588.684 20/05/18,17:49:55,01,10,1, 11.9,1,1, 3.015, 10642.435, 170.644, 52588.753 20/05/18,17:49:55,02,10,1, 11.9,1,1, 3.015, 10642.436, 170.622, 52588.733 20/05/18,17:49:55,03,10,1, 11.9,1,1, 3.015, 10642.421, 170.651, 52588.716 20/05/18,17:49:55,04,10,1, 11.9,1,1, 3.015, 10642.411, 170.646, 52588.749 20/05/18,17:49:55,05,10,1, 11.9,1,1, 3.015, 10642.425, 170.651, 52588.759 20/05/18,17:49:55,06,10,1, 11.9,1,1, 3.015, 10642.424, 170.642, 52588.786 20/05/18,17:49:55,07,10,1, 11.9,1,1, 3.015, 10642.435, 170.607, 52588.783 20/05/18,17:49:55,08,10,1, 11.9,1,1, 3.015, 10642.425, 170.622, 52588.692 20/05/18,17:49:55,09,10,1, 11.9,1,1, 3.015, 10642.436, 170.635, 52588.729 20/05/18,17:49:55,10,10,1, 11.9,1,1, 3.015, 10642.434, 170.622, 52588.711 20/05/18,17:49:55,11,10,1, 11.9,1,1, 3.015, 10642.437, 170.641, 52588.706 20/05/18,17:49:55,12,10,1, 11.9,1,1, 3.015, 10642.443, 170.621, 52588.789 20/05/18,17:49:55,13,10,1, 11.9,1,1, 3.015, 10642.415, 170.622, 52588.718 20/05/18,17:49:55,14,10,1, 11.9,1,1, 3.015, 10642.441, 170.628, 52588.702 20/05/18,17:49:55,15,10,1, 11.9,1,1, 3.015, 10642.433, 170.626, 52588.736 20/05/18,17:49:55,16,10,1, 11.9,1,1, 3.015, 10642.423, 170.627, 52588.725 20/05/18,17:49:55,17,10,1, 11.9,1,1, 3.015, 10642.420, 170.615, 52588.687 20/05/18,17:49:55,18,10,1, 11.9,1,1, 3.015, 10642.426, 170.592, 52588.719 20/05/18,17:49:55,19,10,1, 11.9,1,1, 3.015, 10642.406, 170.616, 52588.684 20/05/18,17:49:56,00,09,1, 11.9,1,1, 3.006, 10642.433, 170.605, 52588.681 20/05/18,17:49:56,01,09,1, 11.9,1,1, 3.006, 10642.417, 170.626, 52588.719 20/05/18,17:49:56,02,09,1, 11.9,1,1, 3.006, 10642.414, 170.639, 52588.724 20/05/18,17:49:56,03,09,1, 11.9,1,1, 3.006, 10642.446, 170.639, 52588.743 20/05/18,17:49:56,04,09,1, 11.9,1,1, 3.006, 10642.441, 170.614, 52588.756 20/05/18,17:49:56,05,09,1, 11.9,1,1, 3.006, 10642.438, 170.634, 52588.725 20/05/18,17:49:56,06,09,1, 11.9,1,1, 3.006, 10642.427, 170.631, 52588.719 20/05/18,17:49:56,07,09,1, 11.9,1,1, 3.006, 10642.441, 170.615, 52588.719 20/05/18,17:49:56,08,09,1, 11.9,1,1, 3.006, 10642.455, 170.616, 52588.720 20/05/18,17:49:56,09,09,1, 11.9,1,1, 3.006, 10642.455, 170.586, 52588.720 20/05/18,17:49:56,10,09,1, 11.9,1,1, 3.006, 10642.427, 170.603, 52588.687 20/05/18,17:49:56,11,09,1, 11.9,1,1, 3.006, 10642.429, 170.592, 52588.714 20/05/18,17:49:56,12,09,1, 11.9,1,1, 3.006, 10642.425, 170.614, 52588.702 20/05/18,17:49:56,13,09,1, 11.9,1,1, 3.006, 10642.424, 170.619, 52588.742 20/05/18,17:49:56,14,09,1, 11.9,1,1, 3.006, 10642.414, 170.599, 52588.742 20/05/18,17:49:56,15,09,1, 11.9,1,1, 3.006, 10642.445, 170.628, 52588.725 20/05/18,17:49:56,16,09,1, 11.9,1,1, 3.006, 10642.423, 170.616, 52588.712 20/05/18,17:49:56,17,09,1, 11.9,1,1, 3.006, 10642.447, 170.619, 52588.706 20/05/18,17:49:56,18,09,1, 11.9,1,1, 3.006, 10642.444, 170.596, 52588.722 20/05/18,17:49:56,19,09,1, 11.9,1,1, 3.006, 10642.436, 170.605, 52588.681 20/05/18,17:49:57,00,09,1, 11.9,1,1, 3.012, 10642.442, 170.559, 52588.661 20/05/18,17:49:57,01,09,1, 11.9,1,1, 3.012, 10642.444, 170.592, 52588.680 20/05/18,17:49:57,02,09,1, 11.9,1,1, 3.012, 10642.440, 170.569, 52588.677 20/05/18,17:49:57,03,09,1, 11.9,1,1, 3.012, 10642.462, 170.596, 52588.710 20/05/18,17:49:57,04,09,1, 11.9,1,1, 3.012, 10642.434, 170.577, 52588.697 20/05/18,17:49:57,05,09,1, 11.9,1,1, 3.012, 10642.463, 170.592, 52588.689 20/05/18,17:49:57,06,09,1, 11.9,1,1, 3.012, 10642.454, 170.588, 52588.672 20/05/18,17:49:57,07,09,1, 11.9,1,1, 3.012, 10642.447, 170.576, 52588.700 20/05/18,17:49:57,08,09,1, 11.9,1,1, 3.012, 10642.446, 170.582, 52588.676 20/05/18,17:49:57,09,09,1, 11.9,1,1, 3.012, 10642.458, 170.571, 52588.651 20/05/18,17:49:57,10,09,1, 11.9,1,1, 3.012, 10642.457, 170.578, 52588.711 20/05/18,17:49:57,11,09,1, 11.9,1,1, 3.012, 10642.435, 170.583, 52588.686 20/05/18,17:49:57,12,09,1, 11.9,1,1, 3.012, 10642.421, 170.584, 52588.708 20/05/18,17:49:57,13,09,1, 11.9,1,1, 3.012, 10642.459, 170.552, 52588.651 20/05/18,17:49:57,14,09,1, 11.9,1,1, 3.012, 10642.474, 170.569, 52588.648 20/05/18,17:49:57,15,09,1, 11.9,1,1, 3.012, 10642.460, 170.574, 52588.651 20/05/18,17:49:57,16,09,1, 11.9,1,1, 3.012, 10642.464, 170.585, 52588.652 20/05/18,17:49:57,17,09,1, 11.9,1,1, 3.012, 10642.470, 170.585, 52588.640 20/05/18,17:49:57,18,09,1, 11.9,1,1, 3.012, 10642.443, 170.579, 52588.644 20/05/18,17:49:57,19,09,1, 11.9,1,1, 3.012, 10642.442, 170.559, 52588.661 20/05/18,17:49:58,00,09,1, 11.9,1,1, 3.013, 10642.467, 170.521, 52588.616 20/05/18,17:49:58,01,09,1, 11.9,1,1, 3.013, 10642.460, 170.566, 52588.664 20/05/18,17:49:58,02,09,1, 11.9,1,1, 3.013, 10642.459, 170.557, 52588.660 20/05/18,17:49:58,03,09,1, 11.9,1,1, 3.013, 10642.460, 170.557, 52588.662 20/05/18,17:49:58,04,09,1, 11.9,1,1, 3.013, 10642.452, 170.574, 52588.651 20/05/18,17:49:58,05,09,1, 11.9,1,1, 3.013, 10642.463, 170.568, 52588.642 20/05/18,17:49:58,06,09,1, 11.9,1,1, 3.013, 10642.482, 170.543, 52588.609 20/05/18,17:49:58,07,09,1, 11.9,1,1, 3.013, 10642.459, 170.518, 52588.620 20/05/18,17:49:58,08,09,1, 11.9,1,1, 3.013, 10642.473, 170.523, 52588.615 20/05/18,17:49:58,09,09,1, 11.9,1,1, 3.013, 10642.460, 170.529, 52588.667 20/05/18,17:49:58,10,09,1, 11.9,1,1, 3.013, 10642.474, 170.537, 52588.662 20/05/18,17:49:58,11,09,1, 11.9,1,1, 3.013, 10642.468, 170.558, 52588.643 20/05/18,17:49:58,12,09,1, 11.9,1,1, 3.013, 10642.468, 170.539, 52588.628 20/05/18,17:49:58,13,09,1, 11.9,1,1, 3.013, 10642.478, 170.543, 52588.590 20/05/18,17:49:58,14,09,1, 11.9,1,1, 3.013, 10642.445, 170.532, 52588.645 20/05/18,17:49:58,15,09,1, 11.9,1,1, 3.013, 10642.479, 170.531, 52588.606 20/05/18,17:49:58,16,09,1, 11.9,1,1, 3.013, 10642.480, 170.517, 52588.599 20/05/18,17:49:58,17,09,1, 11.9,1,1, 3.013, 10642.465, 170.527, 52588.633 20/05/18,17:49:58,18,09,1, 11.9,1,1, 3.013, 10642.473, 170.522, 52588.618 20/05/18,17:49:58,19,09,1, 11.9,1,1, 3.013, 10642.472, 170.521, 52588.616 20/05/18,17:49:59,00,09,1, 11.9,1,1, 3.011, 10642.442, 170.496, 52588.582 20/05/18,17:49:59,01,09,1, 11.9,1,1, 3.011, 10642.480, 170.534, 52588.664 20/05/18,17:49:59,02,09,1, 11.9,1,1, 3.011, 10642.462, 170.503, 52588.600 20/05/18,17:49:59,03,09,1, 11.9,1,1, 3.011, 10642.477, 170.515, 52588.635 20/05/18,17:49:59,04,09,1, 11.9,1,1, 3.011, 10642.461, 170.521, 52588.644 20/05/18,17:49:59,05,09,1, 11.9,1,1, 3.011, 10642.473, 170.510, 52588.584 20/05/18,17:49:59,06,09,1, 11.9,1,1, 3.011, 10642.477, 170.507, 52588.600 20/05/18,17:49:59,07,09,1, 11.9,1,1, 3.011, 10642.471, 170.518, 52588.570 20/05/18,17:49:59,08,09,1, 11.9,1,1, 3.011, 10642.468, 170.518, 52588.581 20/05/18,17:49:59,09,09,1, 11.9,1,1, 3.011, 10642.484, 170.515, 52588.597 20/05/18,17:49:59,10,09,1, 11.9,1,1, 3.011, 10642.482, 170.538, 52588.621 20/05/18,17:49:59,11,09,1, 11.9,1,1, 3.011, 10642.479, 170.527, 52588.597 20/05/18,17:49:59,12,09,1, 11.9,1,1, 3.011, 10642.477, 170.489, 52588.584 20/05/18,17:49:59,13,09,1, 11.9,1,1, 3.011, 10642.471, 170.496, 52588.607 20/05/18,17:49:59,14,09,1, 11.9,1,1, 3.011, 10642.470, 170.495, 52588.596 20/05/18,17:49:59,15,09,1, 11.9,1,1, 3.011, 10642.475, 170.501, 52588.644 20/05/18,17:49:59,16,09,1, 11.9,1,1, 3.011, 10642.468, 170.509, 52588.595 20/05/18,17:49:59,17,09,1, 11.9,1,1, 3.011, 10642.445, 170.517, 52588.594 20/05/18,17:49:59,18,09,1, 11.9,1,1, 3.011, 10642.473, 170.495, 52588.599 20/05/18,17:49:59,19,09,1, 11.9,1,1, 3.011, 10642.446, 170.496, 52588.582 20/05/18,17:50:00,00,09,1, 11.9,1,1, 3.012, 10642.475, 170.489, 52588.558 20/05/18,17:50:00,01,09,1, 11.9,1,1, 3.012, 10642.479, 170.496, 52588.608 20/05/18,17:50:00,02,09,1, 11.9,1,1, 3.012, 10642.492, 170.514, 52588.618 20/05/18,17:50:00,03,09,1, 11.9,1,1, 3.012, 10642.511, 170.475, 52588.321 20/05/18,17:50:00,04,09,1, 11.9,1,1, 3.012, 10642.465, 170.503, 52588.523 20/05/18,17:50:00,05,09,1, 11.9,1,1, 3.012, 10642.467, 170.509, 52588.539 20/05/18,17:50:00,06,09,1, 11.9,1,1, 3.012, 10642.474, 170.534, 52588.557 20/05/18,17:50:00,07,09,1, 11.9,1,1, 3.012, 10642.470, 170.515, 52588.596 20/05/18,17:50:00,08,09,1, 11.9,1,1, 3.012, 10642.479, 170.506, 52588.569 20/05/18,17:50:00,09,09,1, 11.9,1,1, 3.012, 10642.490, 170.509, 52588.543 20/05/18,17:50:00,10,09,1, 11.9,1,1, 3.012, 10642.499, 170.524, 52588.591 20/05/18,17:50:00,11,09,1, 11.9,1,1, 3.012, 10642.465, 170.524, 52588.609 20/05/18,17:50:00,12,09,1, 11.9,1,1, 3.012, 10642.472, 170.514, 52588.574 20/05/18,17:50:00,13,09,1, 11.9,1,1, 3.012, 10642.478, 170.522, 52588.555 20/05/18,17:50:00,14,09,1, 11.9,1,1, 3.012, 10642.459, 170.528, 52588.589 20/05/18,17:50:00,15,09,1, 11.9,1,1, 3.012, 10642.481, 170.502, 52588.592 20/05/18,17:50:00,16,09,1, 11.9,1,1, 3.012, 10642.463, 170.506, 52588.594 20/05/18,17:50:00,17,09,1, 11.9,1,1, 3.012, 10642.478, 170.479, 52588.533 20/05/18,17:50:00,18,09,1, 11.9,1,1, 3.012, 10642.494, 170.496, 52588.520 20/05/18,17:50:00,19,09,1, 11.9,1,1, 3.012, 10642.481, 170.489, 52588.558 20/05/18,17:50:01,00,08,1, 11.9,1,1, 3.015, 10642.458, 170.446, 52588.532 20/05/18,17:50:01,01,08,1, 11.9,1,1, 3.015, 10642.473, 170.463, 52588.532 20/05/18,17:50:01,02,08,1, 11.9,1,1, 3.015, 10642.490, 170.498, 52588.568 20/05/18,17:50:01,03,08,1, 11.9,1,1, 3.015, 10642.492, 170.502, 52588.513 20/05/18,17:50:01,04,08,1, 11.9,1,1, 3.015, 10642.492, 170.496, 52588.531 20/05/18,17:50:01,05,08,1, 11.9,1,1, 3.015, 10642.515, 170.498, 52588.542 20/05/18,17:50:01,06,08,1, 11.9,1,1, 3.015, 10642.466, 170.481, 52588.528 20/05/18,17:50:01,07,08,1, 11.9,1,1, 3.015, 10642.479, 170.493, 52588.563 20/05/18,17:50:01,08,08,1, 11.9,1,1, 3.015, 10642.493, 170.480, 52588.541 20/05/18,17:50:01,09,08,1, 11.9,1,1, 3.015, 10642.488, 170.479, 52588.542 20/05/18,17:50:01,10,08,1, 11.9,1,1, 3.015, 10642.486, 170.485, 52588.530 20/05/18,17:50:01,11,08,1, 11.9,1,1, 3.015, 10642.487, 170.460, 52588.525 20/05/18,17:50:01,12,08,1, 11.9,1,1, 3.015, 10642.499, 170.462, 52588.530 20/05/18,17:50:01,13,08,1, 11.9,1,1, 3.015, 10642.514, 170.472, 52588.469 20/05/18,17:50:01,14,08,1, 11.9,1,1, 3.015, 10642.472, 170.485, 52588.515 20/05/18,17:50:01,15,08,1, 11.9,1,1, 3.015, 10642.502, 170.477, 52588.504 20/05/18,17:50:01,16,08,1, 11.9,1,1, 3.015, 10642.508, 170.489, 52588.505 20/05/18,17:50:01,17,08,1, 11.9,1,1, 3.015, 10642.470, 170.449, 52588.567 20/05/18,17:50:01,18,08,1, 11.9,1,1, 3.015, 10642.494, 170.463, 52588.547 20/05/18,17:50:01,19,08,1, 11.9,1,1, 3.015, 10642.462, 170.446, 52588.532 20/05/18,17:50:02,00,08,1, 11.9,1,1, 3.013, 10642.492, 170.439, 52588.496 20/05/18,17:50:02,01,08,1, 11.9,1,1, 3.013, 10642.487, 170.457, 52588.495 20/05/18,17:50:02,02,08,1, 11.9,1,1, 3.013, 10642.456, 170.450, 52588.520 20/05/18,17:50:02,03,08,1, 11.9,1,1, 3.013, 10642.482, 170.463, 52588.497 20/05/18,17:50:02,04,08,1, 11.9,1,1, 3.013, 10642.481, 170.468, 52588.480 20/05/18,17:50:02,05,08,1, 11.9,1,1, 3.013, 10642.487, 170.447, 52588.527 20/05/18,17:50:02,06,08,1, 11.9,1,1, 3.013, 10642.492, 170.439, 52588.484 20/05/18,17:50:02,07,08,1, 11.9,1,1, 3.013, 10642.483, 170.445, 52588.484 20/05/18,17:50:02,08,08,1, 11.9,1,1, 3.013, 10642.483, 170.462, 52588.499 20/05/18,17:50:02,09,08,1, 11.9,1,1, 3.013, 10642.505, 170.455, 52588.509 20/05/18,17:50:02,10,08,1, 11.9,1,1, 3.013, 10642.483, 170.457, 52588.515 20/05/18,17:50:02,11,08,1, 11.9,1,1, 3.013, 10642.495, 170.442, 52588.530 20/05/18,17:50:02,12,08,1, 11.9,1,1, 3.013, 10642.478, 170.443, 52588.521 20/05/18,17:50:02,13,08,1, 11.9,1,1, 3.013, 10642.491, 170.412, 52588.508 20/05/18,17:50:02,14,08,1, 11.9,1,1, 3.013, 10642.493, 170.439, 52588.526 20/05/18,17:50:02,15,08,1, 11.9,1,1, 3.013, 10642.495, 170.445, 52588.541 20/05/18,17:50:02,16,08,1, 11.9,1,1, 3.013, 10642.496, 170.428, 52588.527 20/05/18,17:50:02,17,08,1, 11.9,1,1, 3.013, 10642.508, 170.426, 52588.514 20/05/18,17:50:02,18,08,1, 11.9,1,1, 3.013, 10642.508, 170.446, 52588.499 20/05/18,17:50:02,19,08,1, 11.9,1,1, 3.013, 10642.497, 170.439, 52588.496 20/05/18,17:50:03,00,08,1, 11.9,1,1, 3.012, 10642.517, 170.399, 52588.479 20/05/18,17:50:03,01,08,1, 11.9,1,1, 3.012, 10642.509, 170.446, 52588.484 20/05/18,17:50:03,02,08,1, 11.9,1,1, 3.012, 10642.493, 170.470, 52588.507 20/05/18,17:50:03,03,08,1, 11.9,1,1, 3.012, 10642.495, 170.442, 52588.493 20/05/18,17:50:03,04,08,1, 11.9,1,1, 3.012, 10642.509, 170.439, 52588.488 20/05/18,17:50:03,05,08,1, 11.9,1,1, 3.012, 10642.505, 170.431, 52588.496 20/05/18,17:50:03,06,08,1, 11.9,1,1, 3.012, 10642.495, 170.419, 52588.485 20/05/18,17:50:03,07,08,1, 11.9,1,1, 3.012, 10642.509, 170.435, 52588.486 20/05/18,17:50:03,08,08,1, 11.9,1,1, 3.012, 10642.492, 170.417, 52588.471 20/05/18,17:50:03,09,08,1, 11.9,1,1, 3.012, 10642.503, 170.409, 52588.438 20/05/18,17:50:03,10,08,1, 11.9,1,1, 3.012, 10642.521, 170.431, 52588.447 20/05/18,17:50:03,11,08,1, 11.9,1,1, 3.012, 10642.512, 170.396, 52588.448 20/05/18,17:50:03,12,08,1, 11.9,1,1, 3.012, 10642.499, 170.410, 52588.452 20/05/18,17:50:03,13,08,1, 11.9,1,1, 3.012, 10642.520, 170.424, 52588.495 20/05/18,17:50:03,14,08,1, 11.9,1,1, 3.012, 10642.511, 170.421, 52588.483 20/05/18,17:50:03,15,08,1, 11.9,1,1, 3.012, 10642.512, 170.416, 52588.467 20/05/18,17:50:03,16,08,1, 11.9,1,1, 3.012, 10642.498, 170.410, 52588.431 20/05/18,17:50:03,17,08,1, 11.9,1,1, 3.012, 10642.514, 170.402, 52588.483 20/05/18,17:50:03,18,08,1, 11.9,1,1, 3.012, 10642.501, 170.408, 52588.445 20/05/18,17:50:03,19,08,1, 11.9,1,1, 3.012, 10642.519, 170.399, 52588.479 20/05/18,17:50:04,00,08,1, 11.9,1,1, 3.013, 10642.517, 170.365, 52588.435 20/05/18,17:50:04,01,08,1, 11.9,1,1, 3.013, 10642.516, 170.412, 52588.487 20/05/18,17:50:04,02,08,1, 11.9,1,1, 3.013, 10642.504, 170.399, 52588.462 20/05/18,17:50:04,03,08,1, 11.9,1,1, 3.013, 10642.503, 170.394, 52588.441 20/05/18,17:50:04,04,08,1, 11.9,1,1, 3.013, 10642.491, 170.413, 52588.490 20/05/18,17:50:04,05,08,1, 11.9,1,1, 3.013, 10642.520, 170.423, 52588.499 20/05/18,17:50:04,06,08,1, 11.9,1,1, 3.013, 10642.513, 170.415, 52588.450 20/05/18,17:50:04,07,08,1, 11.9,1,1, 3.013, 10642.527, 170.411, 52588.458 20/05/18,17:50:04,08,08,1, 11.9,1,1, 3.013, 10642.502, 170.406, 52588.458 20/05/18,17:50:04,09,08,1, 11.9,1,1, 3.013, 10642.498, 170.394, 52588.425 20/05/18,17:50:04,10,08,1, 11.9,1,1, 3.013, 10642.492, 170.359, 52588.451 20/05/18,17:50:04,11,08,1, 11.9,1,1, 3.013, 10642.491, 170.398, 52588.484 20/05/18,17:50:04,12,08,1, 11.9,1,1, 3.013, 10642.514, 170.397, 52588.476 20/05/18,17:50:04,13,08,1, 11.9,1,1, 3.013, 10642.502, 170.361, 52588.483 20/05/18,17:50:04,14,08,1, 11.9,1,1, 3.013, 10642.483, 170.403, 52588.465 20/05/18,17:50:04,15,08,1, 11.9,1,1, 3.013, 10642.526, 170.422, 52588.523 20/05/18,17:50:04,16,08,1, 11.9,1,1, 3.013, 10642.533, 170.371, 52588.442 20/05/18,17:50:04,17,08,1, 11.9,1,1, 3.013, 10642.526, 170.379, 52588.448 20/05/18,17:50:04,18,08,1, 11.9,1,1, 3.013, 10642.533, 170.388, 52588.455 20/05/18,17:50:04,19,08,1, 11.9,1,1, 3.013, 10642.523, 170.365, 52588.435 20/05/18,17:50:05,00,08,1, 11.9,1,1, 3.011, 10642.492, 170.387, 52588.412 20/05/18,17:50:05,01,08,1, 11.9,1,1, 3.011, 10642.501, 170.392, 52588.433 20/05/18,17:50:05,02,08,1, 11.9,1,1, 3.011, 10642.513, 170.377, 52588.446 20/05/18,17:50:05,03,08,1, 11.9,1,1, 3.011, 10642.507, 170.395, 52588.466 20/05/18,17:50:05,04,08,1, 11.9,1,1, 3.011, 10642.511, 170.384, 52588.440 20/05/18,17:50:05,05,08,1, 11.9,1,1, 3.011, 10642.486, 170.372, 52588.443 20/05/18,17:50:05,06,08,1, 11.9,1,1, 3.011, 10642.502, 170.374, 52588.418 20/05/18,17:50:05,07,08,1, 11.9,1,1, 3.011, 10642.494, 170.405, 52588.449 20/05/18,17:50:05,08,08,1, 11.9,1,1, 3.011, 10642.492, 170.379, 52588.441 20/05/18,17:50:05,09,08,1, 11.9,1,1, 3.011, 10642.482, 170.402, 52588.417 20/05/18,17:50:05,10,08,1, 11.9,1,1, 3.011, 10642.496, 170.409, 52588.435 20/05/18,17:50:05,11,08,1, 11.9,1,1, 3.011, 10642.504, 170.393, 52588.436 20/05/18,17:50:05,12,08,1, 11.9,1,1, 3.011, 10642.498, 170.376, 52588.415 20/05/18,17:50:05,13,08,1, 11.9,1,1, 3.011, 10642.489, 170.396, 52588.449 20/05/18,17:50:05,14,08,1, 11.9,1,1, 3.011, 10642.491, 170.379, 52588.439 20/05/18,17:50:05,15,08,1, 11.9,1,1, 3.011, 10642.503, 170.394, 52588.403 20/05/18,17:50:05,16,08,1, 11.9,1,1, 3.011, 10642.501, 170.377, 52588.412 20/05/18,17:50:05,17,08,1, 11.9,1,1, 3.011, 10642.492, 170.383, 52588.407 20/05/18,17:50:05,18,08,1, 11.9,1,1, 3.011, 10642.506, 170.388, 52588.387 20/05/18,17:50:05,19,08,1, 11.9,1,1, 3.011, 10642.496, 170.387, 52588.412 20/05/18,17:50:06,00,08,1, 11.8,1,1, 3.010, 10642.525, 170.378, 52588.413 20/05/18,17:50:06,01,08,1, 11.8,1,1, 3.010, 10642.510, 170.385, 52588.444 20/05/18,17:50:06,02,08,1, 11.8,1,1, 3.010, 10642.506, 170.356, 52588.440 20/05/18,17:50:06,03,08,1, 11.8,1,1, 3.010, 10642.517, 170.365, 52588.450 20/05/18,17:50:06,04,08,1, 11.8,1,1, 3.010, 10642.508, 170.358, 52588.435 20/05/18,17:50:06,05,08,1, 11.8,1,1, 3.010, 10642.495, 170.366, 52588.441 20/05/18,17:50:06,06,08,1, 11.8,1,1, 3.010, 10642.486, 170.361, 52588.377 20/05/18,17:50:06,07,08,1, 11.8,1,1, 3.010, 10642.518, 170.391, 52588.433 20/05/18,17:50:06,08,08,1, 11.8,1,1, 3.010, 10642.483, 170.379, 52588.387 20/05/18,17:50:06,09,08,1, 11.8,1,1, 3.010, 10642.505, 170.381, 52588.418 20/05/18,17:50:06,10,08,1, 11.8,1,1, 3.010, 10642.482, 170.365, 52588.403 20/05/18,17:50:06,11,08,1, 11.8,1,1, 3.010, 10642.489, 170.350, 52588.373 20/05/18,17:50:06,12,08,1, 11.8,1,1, 3.010, 10642.499, 170.383, 52588.366 20/05/18,17:50:06,13,08,1, 11.8,1,1, 3.010, 10642.496, 170.372, 52588.403 20/05/18,17:50:06,14,08,1, 11.8,1,1, 3.010, 10642.483, 170.360, 52588.399 20/05/18,17:50:06,15,08,1, 11.8,1,1, 3.010, 10642.513, 170.367, 52588.407 20/05/18,17:50:06,16,08,1, 11.8,1,1, 3.010, 10642.509, 170.358, 52588.347 20/05/18,17:50:06,17,08,1, 11.8,1,1, 3.010, 10642.492, 170.364, 52588.341 20/05/18,17:50:06,18,08,1, 11.8,1,1, 3.010, 10642.528, 170.366, 52588.385 20/05/18,17:50:06,19,08,1, 11.8,1,1, 3.010, 10642.531, 170.378, 52588.413 20/05/18,17:50:07,00,09,1, 11.9,1,1, 3.010, 10642.500, 170.345, 52588.388 20/05/18,17:50:07,01,09,1, 11.9,1,1, 3.010, 10642.528, 170.352, 52588.372 20/05/18,17:50:07,02,09,1, 11.9,1,1, 3.010, 10642.521, 170.372, 52588.395 20/05/18,17:50:07,03,09,1, 11.9,1,1, 3.010, 10642.531, 170.349, 52588.367 20/05/18,17:50:07,04,09,1, 11.9,1,1, 3.010, 10642.526, 170.366, 52588.413 20/05/18,17:50:07,05,09,1, 11.9,1,1, 3.010, 10642.507, 170.363, 52588.385 20/05/18,17:50:07,06,09,1, 11.9,1,1, 3.010, 10642.523, 170.347, 52588.406 20/05/18,17:50:07,07,09,1, 11.9,1,1, 3.010, 10642.521, 170.367, 52588.374 20/05/18,17:50:07,08,09,1, 11.9,1,1, 3.010, 10642.517, 170.348, 52588.353 20/05/18,17:50:07,09,09,1, 11.9,1,1, 3.010, 10642.535, 170.333, 52588.389 20/05/18,17:50:07,10,09,1, 11.9,1,1, 3.010, 10642.527, 170.353, 52588.375 20/05/18,17:50:07,11,09,1, 11.9,1,1, 3.010, 10642.533, 170.351, 52588.397 20/05/18,17:50:07,12,09,1, 11.9,1,1, 3.010, 10642.531, 170.341, 52588.375 20/05/18,17:50:07,13,09,1, 11.9,1,1, 3.010, 10642.528, 170.344, 52588.382 20/05/18,17:50:07,14,09,1, 11.9,1,1, 3.010, 10642.512, 170.348, 52588.379 20/05/18,17:50:07,15,09,1, 11.9,1,1, 3.010, 10642.498, 170.338, 52588.342 20/05/18,17:50:07,16,09,1, 11.9,1,1, 3.010, 10642.503, 170.324, 52588.357 20/05/18,17:50:07,17,09,1, 11.9,1,1, 3.010, 10642.553, 170.338, 52588.084 20/05/18,17:50:07,18,09,1, 11.9,1,1, 3.010, 10642.517, 170.338, 52588.322 20/05/18,17:50:07,19,09,1, 11.9,1,1, 3.010, 10642.504, 170.345, 52588.388 20/05/18,17:50:08,00,09,1, 11.9,1,1, 3.011, 10642.525, 170.338, 52588.352 20/05/18,17:50:08,01,09,1, 11.9,1,1, 3.011, 10642.523, 170.336, 52588.365 20/05/18,17:50:08,02,09,1, 11.9,1,1, 3.011, 10642.512, 170.331, 52588.371 20/05/18,17:50:08,03,09,1, 11.9,1,1, 3.011, 10642.537, 170.335, 52588.347 20/05/18,17:50:08,04,09,1, 11.9,1,1, 3.011, 10642.522, 170.355, 52588.376 20/05/18,17:50:08,05,09,1, 11.9,1,1, 3.011, 10642.529, 170.338, 52588.349 20/05/18,17:50:08,06,09,1, 11.9,1,1, 3.011, 10642.505, 170.329, 52588.388 20/05/18,17:50:08,07,09,1, 11.9,1,1, 3.011, 10642.527, 170.333, 52588.352 20/05/18,17:50:08,08,09,1, 11.9,1,1, 3.011, 10642.539, 170.327, 52588.311 20/05/18,17:50:08,09,09,1, 11.9,1,1, 3.011, 10642.524, 170.361, 52588.359 20/05/18,17:50:08,10,09,1, 11.9,1,1, 3.011, 10642.529, 170.333, 52588.309 20/05/18,17:50:08,11,09,1, 11.9,1,1, 3.011, 10642.519, 170.327, 52588.345 20/05/18,17:50:08,12,09,1, 11.9,1,1, 3.011, 10642.518, 170.324, 52588.318 20/05/18,17:50:08,13,09,1, 11.9,1,1, 3.011, 10642.532, 170.308, 52588.357 20/05/18,17:50:08,14,09,1, 11.9,1,1, 3.011, 10642.531, 170.318, 52588.311 20/05/18,17:50:08,15,09,1, 11.9,1,1, 3.011, 10642.524, 170.334, 52588.293 20/05/18,17:50:08,16,09,1, 11.9,1,1, 3.011, 10642.535, 170.317, 52588.296 20/05/18,17:50:08,17,09,1, 11.9,1,1, 3.011, 10642.511, 170.327, 52588.300 20/05/18,17:50:08,18,09,1, 11.9,1,1, 3.011, 10642.517, 170.331, 52588.319 20/05/18,17:50:08,19,09,1, 11.9,1,1, 3.011, 10642.533, 170.338, 52588.352 20/05/18,17:50:09,00,09,1, 11.9,1,1, 3.012, 10642.542, 170.304, 52588.316 20/05/18,17:50:09,01,09,1, 11.9,1,1, 3.012, 10642.517, 170.333, 52588.323 20/05/18,17:50:09,02,09,1, 11.9,1,1, 3.012, 10642.531, 170.330, 52588.343 20/05/18,17:50:09,03,09,1, 11.9,1,1, 3.012, 10642.522, 170.343, 52588.313 20/05/18,17:50:09,04,09,1, 11.9,1,1, 3.012, 10642.532, 170.328, 52588.323 20/05/18,17:50:09,05,09,1, 11.9,1,1, 3.012, 10642.531, 170.316, 52588.350 20/05/18,17:50:09,06,09,1, 11.9,1,1, 3.012, 10642.529, 170.323, 52588.353 20/05/18,17:50:09,07,09,1, 11.9,1,1, 3.012, 10642.528, 170.324, 52588.309 20/05/18,17:50:09,08,09,1, 11.9,1,1, 3.012, 10642.545, 170.326, 52588.305 20/05/18,17:50:09,09,09,1, 11.9,1,1, 3.012, 10642.525, 170.338, 52588.329 20/05/18,17:50:09,10,09,1, 11.9,1,1, 3.012, 10642.529, 170.307, 52588.298 20/05/18,17:50:09,11,09,1, 11.9,1,1, 3.012, 10642.522, 170.331, 52588.269 20/05/18,17:50:09,12,09,1, 11.9,1,1, 3.012, 10642.540, 170.320, 52588.337 20/05/18,17:50:09,13,09,1, 11.9,1,1, 3.012, 10642.547, 170.324, 52588.326 20/05/18,17:50:09,14,09,1, 11.9,1,1, 3.012, 10642.537, 170.327, 52588.315 20/05/18,17:50:09,15,09,1, 11.9,1,1, 3.012, 10642.511, 170.309, 52588.289 20/05/18,17:50:09,16,09,1, 11.9,1,1, 3.012, 10642.532, 170.320, 52588.286 20/05/18,17:50:09,17,09,1, 11.9,1,1, 3.012, 10642.534, 170.334, 52588.309 20/05/18,17:50:09,18,09,1, 11.9,1,1, 3.012, 10642.569, 170.297, 52588.301 20/05/18,17:50:09,19,09,1, 11.9,1,1, 3.012, 10642.548, 170.304, 52588.316 20/05/18,17:50:10,00,10,1, 11.9,1,1, 3.013, 10642.542, 170.292, 52588.251 20/05/18,17:50:10,01,10,1, 11.9,1,1, 3.013, 10642.539, 170.309, 52588.283 20/05/18,17:50:10,02,10,1, 11.9,1,1, 3.013, 10642.538, 170.282, 52588.255 20/05/18,17:50:10,03,10,1, 11.9,1,1, 3.013, 10642.553, 170.293, 52588.242 20/05/18,17:50:10,04,10,1, 11.9,1,1, 3.013, 10642.552, 170.310, 52588.293 20/05/18,17:50:10,05,10,1, 11.9,1,1, 3.013, 10642.540, 170.302, 52588.266 20/05/18,17:50:10,06,10,1, 11.9,1,1, 3.013, 10642.543, 170.297, 52588.230 20/05/18,17:50:10,07,10,1, 11.9,1,1, 3.013, 10642.556, 170.303, 52588.278 20/05/18,17:50:10,08,10,1, 11.9,1,1, 3.013, 10642.552, 170.287, 52588.247 20/05/18,17:50:10,09,10,1, 11.9,1,1, 3.013, 10642.540, 170.295, 52588.229 20/05/18,17:50:10,10,10,1, 11.9,1,1, 3.013, 10642.552, 170.304, 52588.280 20/05/18,17:50:10,11,10,1, 11.9,1,1, 3.013, 10642.548, 170.299, 52588.291 20/05/18,17:50:10,12,10,1, 11.9,1,1, 3.013, 10642.536, 170.290, 52588.255 20/05/18,17:50:10,13,10,1, 11.9,1,1, 3.013, 10642.530, 170.268, 52588.255 20/05/18,17:50:10,14,10,1, 11.9,1,1, 3.013, 10642.548, 170.319, 52588.266 20/05/18,17:50:10,15,10,1, 11.9,1,1, 3.013, 10642.556, 170.306, 52588.298 20/05/18,17:50:10,16,10,1, 11.9,1,1, 3.013, 10642.547, 170.285, 52588.286 20/05/18,17:50:10,17,10,1, 11.9,1,1, 3.013, 10642.548, 170.304, 52588.296 20/05/18,17:50:10,18,10,1, 11.9,1,1, 3.013, 10642.520, 170.272, 52588.230 20/05/18,17:50:10,19,10,1, 11.9,1,1, 3.013, 10642.548, 170.292, 52588.251 20/05/18,17:50:11,00,10,1, 11.9,1,1, 3.011, 10642.500, 170.278, 52588.308 20/05/18,17:50:11,01,10,1, 11.9,1,1, 3.011, 10642.534, 170.278, 52588.274 20/05/18,17:50:11,02,10,1, 11.9,1,1, 3.011, 10642.542, 170.292, 52588.300 20/05/18,17:50:11,03,10,1, 11.9,1,1, 3.011, 10642.536, 170.305, 52588.237 20/05/18,17:50:11,04,10,1, 11.9,1,1, 3.011, 10642.528, 170.298, 52588.274 20/05/18,17:50:11,05,10,1, 11.9,1,1, 3.011, 10642.544, 170.279, 52588.233 20/05/18,17:50:11,06,10,1, 11.9,1,1, 3.011, 10642.552, 170.259, 52588.255 20/05/18,17:50:11,07,10,1, 11.9,1,1, 3.011, 10642.541, 170.257, 52588.228 20/05/18,17:50:11,08,10,1, 11.9,1,1, 3.011, 10642.542, 170.273, 52588.271 20/05/18,17:50:11,09,10,1, 11.9,1,1, 3.011, 10642.523, 170.280, 52588.270 20/05/18,17:50:11,10,10,1, 11.9,1,1, 3.011, 10642.516, 170.284, 52588.265 20/05/18,17:50:11,11,10,1, 11.9,1,1, 3.011, 10642.536, 170.268, 52588.233 20/05/18,17:50:11,12,10,1, 11.9,1,1, 3.011, 10642.562, 170.285, 52588.286 20/05/18,17:50:11,13,10,1, 11.9,1,1, 3.011, 10642.514, 170.271, 52588.266 20/05/18,17:50:11,14,10,1, 11.9,1,1, 3.011, 10642.519, 170.271, 52588.252 20/05/18,17:50:11,15,10,1, 11.9,1,1, 3.011, 10642.523, 170.283, 52588.258 20/05/18,17:50:11,16,10,1, 11.9,1,1, 3.011, 10642.528, 170.279, 52588.233 20/05/18,17:50:11,17,10,1, 11.9,1,1, 3.011, 10642.529, 170.281, 52588.264 20/05/18,17:50:11,18,10,1, 11.9,1,1, 3.011, 10642.526, 170.266, 52588.230 20/05/18,17:50:11,19,10,1, 11.9,1,1, 3.011, 10642.506, 170.278, 52588.308 20/05/18,17:50:12,00,10,1, 11.8,1,1, 3.013, 10642.550, 170.278, 52588.232 20/05/18,17:50:12,01,10,1, 11.8,1,1, 3.013, 10642.548, 170.275, 52588.226 20/05/18,17:50:12,02,10,1, 11.8,1,1, 3.013, 10642.542, 170.261, 52588.250 20/05/18,17:50:12,03,10,1, 11.8,1,1, 3.013, 10642.531, 170.259, 52588.245 20/05/18,17:50:12,04,10,1, 11.8,1,1, 3.013, 10642.564, 170.274, 52588.261 20/05/18,17:50:12,05,10,1, 11.8,1,1, 3.013, 10642.532, 170.286, 52588.232 20/05/18,17:50:12,06,10,1, 11.8,1,1, 3.013, 10642.558, 170.286, 52588.262 20/05/18,17:50:12,07,10,1, 11.8,1,1, 3.013, 10642.548, 170.273, 52588.249 20/05/18,17:50:12,08,10,1, 11.8,1,1, 3.013, 10642.570, 170.280, 52588.204 20/05/18,17:50:12,09,10,1, 11.8,1,1, 3.013, 10642.545, 170.277, 52588.204 20/05/18,17:50:12,10,10,1, 11.8,1,1, 3.013, 10642.552, 170.289, 52588.233 20/05/18,17:50:12,11,10,1, 11.8,1,1, 3.013, 10642.549, 170.283, 52588.235 20/05/18,17:50:12,12,10,1, 11.8,1,1, 3.013, 10642.562, 170.314, 52588.201 20/05/18,17:50:12,13,10,1, 11.8,1,1, 3.013, 10642.532, 170.309, 52588.222 20/05/18,17:50:12,14,10,1, 11.8,1,1, 3.013, 10642.564, 170.301, 52588.207 20/05/18,17:50:12,15,10,1, 11.8,1,1, 3.013, 10642.556, 170.260, 52588.215 20/05/18,17:50:12,16,10,1, 11.8,1,1, 3.013, 10642.553, 170.252, 52588.220 20/05/18,17:50:12,17,10,1, 11.8,1,1, 3.013, 10642.554, 170.278, 52588.249 20/05/18,17:50:12,18,10,1, 11.8,1,1, 3.013, 10642.567, 170.300, 52588.232 20/05/18,17:50:12,19,10,1, 11.8,1,1, 3.013, 10642.553, 170.278, 52588.232 20/05/18,17:50:13,00,09,1, 11.9,1,1, 3.010, 10642.542, 170.232, 52588.180 20/05/18,17:50:13,01,09,1, 11.9,1,1, 3.010, 10642.527, 170.283, 52588.203 20/05/18,17:50:13,02,09,1, 11.9,1,1, 3.010, 10642.555, 170.271, 52588.218 20/05/18,17:50:13,03,09,1, 11.9,1,1, 3.010, 10642.545, 170.241, 52588.209 20/05/18,17:50:13,04,09,1, 11.9,1,1, 3.010, 10642.553, 170.253, 52588.185 20/05/18,17:50:13,05,09,1, 11.9,1,1, 3.010, 10642.558, 170.267, 52588.203 20/05/18,17:50:13,06,09,1, 11.9,1,1, 3.010, 10642.543, 170.254, 52588.212 20/05/18,17:50:13,07,09,1, 11.9,1,1, 3.010, 10642.553, 170.261, 52588.208 20/05/18,17:50:13,08,09,1, 11.9,1,1, 3.010, 10642.579, 170.283, 52588.240 20/05/18,17:50:13,09,09,1, 11.9,1,1, 3.010, 10642.554, 170.269, 52588.195 20/05/18,17:50:13,10,09,1, 11.9,1,1, 3.010, 10642.574, 170.253, 52588.197 20/05/18,17:50:13,11,09,1, 11.9,1,1, 3.010, 10642.562, 170.258, 52588.204 20/05/18,17:50:13,12,09,1, 11.9,1,1, 3.010, 10642.570, 170.277, 52588.181 20/05/18,17:50:13,13,09,1, 11.9,1,1, 3.010, 10642.562, 170.233, 52588.216 20/05/18,17:50:13,14,09,1, 11.9,1,1, 3.010, 10642.561, 170.243, 52588.218 20/05/18,17:50:13,15,09,1, 11.9,1,1, 3.010, 10642.576, 170.273, 52588.220 20/05/18,17:50:13,16,09,1, 11.9,1,1, 3.010, 10642.561, 170.245, 52588.230 20/05/18,17:50:13,17,09,1, 11.9,1,1, 3.010, 10642.572, 170.247, 52588.203 20/05/18,17:50:13,18,09,1, 11.9,1,1, 3.010, 10642.542, 170.248, 52588.227 20/05/18,17:50:13,19,09,1, 11.9,1,1, 3.010, 10642.547, 170.232, 52588.180 20/05/18,17:50:14,00,10,1, 11.9,1,1, 3.015, 10642.525, 170.252, 52588.118 20/05/18,17:50:14,01,10,1, 11.9,1,1, 3.015, 10642.557, 170.223, 52588.176 20/05/18,17:50:14,02,10,1, 11.9,1,1, 3.015, 10642.548, 170.214, 52588.147 20/05/18,17:50:14,03,10,1, 11.9,1,1, 3.015, 10642.541, 170.240, 52588.182 20/05/18,17:50:14,04,10,1, 11.9,1,1, 3.015, 10642.538, 170.228, 52588.199 20/05/18,17:50:14,05,10,1, 11.9,1,1, 3.015, 10642.544, 170.253, 52588.191 20/05/18,17:50:14,06,10,1, 11.9,1,1, 3.015, 10642.554, 170.236, 52588.190 20/05/18,17:50:14,07,10,1, 11.9,1,1, 3.015, 10642.563, 170.231, 52588.184 20/05/18,17:50:14,08,10,1, 11.9,1,1, 3.015, 10642.537, 170.246, 52588.198 20/05/18,17:50:14,09,10,1, 11.9,1,1, 3.015, 10642.556, 170.242, 52588.182 20/05/18,17:50:14,10,10,1, 11.9,1,1, 3.015, 10642.538, 170.230, 52588.214 20/05/18,17:50:14,11,10,1, 11.9,1,1, 3.015, 10642.552, 170.232, 52588.219 20/05/18,17:50:14,12,10,1, 11.9,1,1, 3.015, 10642.533, 170.232, 52588.168 20/05/18,17:50:14,13,10,1, 11.9,1,1, 3.015, 10642.547, 170.246, 52588.189 20/05/18,17:50:14,14,10,1, 11.9,1,1, 3.015, 10642.529, 170.241, 52588.167 20/05/18,17:50:14,15,10,1, 11.9,1,1, 3.015, 10642.560, 170.249, 52588.178 20/05/18,17:50:14,16,10,1, 11.9,1,1, 3.015, 10642.560, 170.233, 52588.147 20/05/18,17:50:14,17,10,1, 11.9,1,1, 3.015, 10642.528, 170.272, 52588.164 20/05/18,17:50:14,18,10,1, 11.9,1,1, 3.015, 10642.538, 170.261, 52588.183 20/05/18,17:50:14,19,10,1, 11.9,1,1, 3.015, 10642.529, 170.252, 52588.118 20/05/18,17:50:15,00,09,1, 11.8,1,1, 3.013, 10642.558, 170.264, 52588.143 20/05/18,17:50:15,01,09,1, 11.8,1,1, 3.013, 10642.539, 170.272, 52588.194 20/05/18,17:50:15,02,09,1, 11.8,1,1, 3.013, 10642.552, 170.266, 52588.153 20/05/18,17:50:15,03,09,1, 11.8,1,1, 3.013, 10642.538, 170.268, 52588.199 20/05/18,17:50:15,04,09,1, 11.8,1,1, 3.013, 10642.541, 170.250, 52588.210 20/05/18,17:50:15,05,09,1, 11.8,1,1, 3.013, 10642.515, 170.254, 52588.183 20/05/18,17:50:15,06,09,1, 11.8,1,1, 3.013, 10642.542, 170.256, 52588.180 20/05/18,17:50:15,07,09,1, 11.8,1,1, 3.013, 10642.552, 170.253, 52588.156 20/05/18,17:50:15,08,09,1, 11.8,1,1, 3.013, 10642.534, 170.263, 52588.186 20/05/18,17:50:15,09,09,1, 11.8,1,1, 3.013, 10642.564, 170.259, 52588.173 20/05/18,17:50:15,10,09,1, 11.8,1,1, 3.013, 10642.534, 170.260, 52588.191 20/05/18,17:50:15,11,09,1, 11.8,1,1, 3.013, 10642.567, 170.259, 52588.181 20/05/18,17:50:15,12,09,1, 11.8,1,1, 3.013, 10642.537, 170.272, 52588.179 20/05/18,17:50:15,13,09,1, 11.8,1,1, 3.013, 10642.553, 170.257, 52588.193 20/05/18,17:50:15,14,09,1, 11.8,1,1, 3.013, 10642.561, 170.250, 52588.142 20/05/18,17:50:15,15,09,1, 11.8,1,1, 3.013, 10642.556, 170.244, 52588.146 20/05/18,17:50:15,16,09,1, 11.8,1,1, 3.013, 10642.558, 170.233, 52588.130 20/05/18,17:50:15,17,09,1, 11.8,1,1, 3.013, 10642.562, 170.264, 52588.122 20/05/18,17:50:15,18,09,1, 11.8,1,1, 3.013, 10642.550, 170.256, 52588.128 20/05/18,17:50:15,19,09,1, 11.8,1,1, 3.013, 10642.565, 170.264, 52588.143 20/05/18,17:50:16,00,09,1, 11.9,1,1, 3.010, 10642.525, 170.245, 52588.115 20/05/18,17:50:16,01,09,1, 11.9,1,1, 3.010, 10642.552, 170.244, 52588.139 20/05/18,17:50:16,02,09,1, 11.9,1,1, 3.010, 10642.553, 170.246, 52588.141 20/05/18,17:50:16,03,09,1, 11.9,1,1, 3.010, 10642.586, 170.244, 52588.147 20/05/18,17:50:16,04,09,1, 11.9,1,1, 3.010, 10642.565, 170.255, 52588.167 20/05/18,17:50:16,05,09,1, 11.9,1,1, 3.010, 10642.559, 170.254, 52588.159 20/05/18,17:50:16,06,09,1, 11.9,1,1, 3.010, 10642.559, 170.254, 52588.132 20/05/18,17:50:16,07,09,1, 11.9,1,1, 3.010, 10642.550, 170.263, 52588.123 20/05/18,17:50:16,08,09,1, 11.9,1,1, 3.010, 10642.578, 170.284, 52588.148 20/05/18,17:50:16,09,09,1, 11.9,1,1, 3.010, 10642.545, 170.248, 52588.098 20/05/18,17:50:16,10,09,1, 11.9,1,1, 3.010, 10642.526, 170.262, 52588.236 20/05/18,17:50:16,11,09,1, 11.9,1,1, 3.010, 10642.560, 170.242, 52588.107 20/05/18,17:50:16,12,09,1, 11.9,1,1, 3.010, 10642.564, 170.260, 52588.133 20/05/18,17:50:16,13,09,1, 11.9,1,1, 3.010, 10642.574, 170.254, 52588.132 20/05/18,17:50:16,14,09,1, 11.9,1,1, 3.010, 10642.562, 170.268, 52588.108 20/05/18,17:50:16,15,09,1, 11.9,1,1, 3.010, 10642.567, 170.261, 52588.096 20/05/18,17:50:16,16,09,1, 11.9,1,1, 3.010, 10642.568, 170.239, 52588.113 20/05/18,17:50:16,17,09,1, 11.9,1,1, 3.010, 10642.556, 170.246, 52588.096 20/05/18,17:50:16,18,09,1, 11.9,1,1, 3.010, 10642.541, 170.253, 52588.068 20/05/18,17:50:16,19,09,1, 11.9,1,1, 3.010, 10642.525, 170.245, 52588.115 20/05/18,17:50:17,00,09,1, 11.9,1,1, 3.016, 10642.533, 170.219, 52588.069 20/05/18,17:50:17,01,09,1, 11.9,1,1, 3.016, 10642.564, 170.228, 52588.104 20/05/18,17:50:17,02,09,1, 11.9,1,1, 3.016, 10642.545, 170.214, 52588.131 20/05/18,17:50:17,03,09,1, 11.9,1,1, 3.016, 10642.549, 170.230, 52588.076 20/05/18,17:50:17,04,09,1, 11.9,1,1, 3.016, 10642.543, 170.224, 52588.091 20/05/18,17:50:17,05,09,1, 11.9,1,1, 3.016, 10642.526, 170.227, 52588.095 20/05/18,17:50:17,06,09,1, 11.9,1,1, 3.016, 10642.531, 170.218, 52588.090 20/05/18,17:50:17,07,09,1, 11.9,1,1, 3.016, 10642.548, 170.210, 52588.110 20/05/18,17:50:17,08,09,1, 11.9,1,1, 3.016, 10642.544, 170.224, 52588.071 20/05/18,17:50:17,09,09,1, 11.9,1,1, 3.016, 10642.539, 170.209, 52588.069 20/05/18,17:50:17,10,09,1, 11.9,1,1, 3.016, 10642.547, 170.233, 52588.098 20/05/18,17:50:17,11,09,1, 11.9,1,1, 3.016, 10642.532, 170.214, 52588.124 20/05/18,17:50:17,12,09,1, 11.9,1,1, 3.016, 10642.518, 170.225, 52588.141 20/05/18,17:50:17,13,09,1, 11.9,1,1, 3.016, 10642.557, 170.226, 52588.073 20/05/18,17:50:17,14,09,1, 11.9,1,1, 3.016, 10642.501, 170.196, 52588.097 20/05/18,17:50:17,15,09,1, 11.9,1,1, 3.016, 10642.504, 170.232, 52588.062 20/05/18,17:50:17,16,09,1, 11.9,1,1, 3.016, 10642.540, 170.225, 52588.093 20/05/18,17:50:17,17,09,1, 11.9,1,1, 3.016, 10642.572, 170.223, 52588.066 20/05/18,17:50:17,18,09,1, 11.9,1,1, 3.016, 10642.534, 170.228, 52588.058 20/05/18,17:50:17,19,09,1, 11.9,1,1, 3.016, 10642.534, 170.219, 52588.069 20/05/18,17:50:18,00,09,1, 11.9,1,1, 3.007, 10642.550, 170.218, 52587.981 20/05/18,17:50:18,01,09,1, 11.9,1,1, 3.007, 10642.511, 170.228, 52588.031 20/05/18,17:50:18,02,09,1, 11.9,1,1, 3.007, 10642.536, 170.232, 52588.081 20/05/18,17:50:18,03,09,1, 11.9,1,1, 3.007, 10642.524, 170.207, 52588.058 20/05/18,17:50:18,04,09,1, 11.9,1,1, 3.007, 10642.522, 170.222, 52588.086 20/05/18,17:50:18,05,09,1, 11.9,1,1, 3.007, 10642.510, 170.243, 52588.053 20/05/18,17:50:18,06,09,1, 11.9,1,1, 3.007, 10642.512, 170.215, 52588.056 20/05/18,17:50:18,07,09,1, 11.9,1,1, 3.007, 10642.521, 170.229, 52588.056 20/05/18,17:50:18,08,09,1, 11.9,1,1, 3.007, 10642.528, 170.238, 52588.057 20/05/18,17:50:18,09,09,1, 11.9,1,1, 3.007, 10642.525, 170.251, 52588.043 20/05/18,17:50:18,10,09,1, 11.9,1,1, 3.007, 10642.539, 170.221, 52588.083 20/05/18,17:50:18,11,09,1, 11.9,1,1, 3.007, 10642.557, 170.251, 52588.046 20/05/18,17:50:18,12,09,1, 11.9,1,1, 3.007, 10642.525, 170.244, 52588.048 20/05/18,17:50:18,13,09,1, 11.9,1,1, 3.007, 10642.536, 170.238, 52588.074 20/05/18,17:50:18,14,09,1, 11.9,1,1, 3.007, 10642.552, 170.241, 52588.051 20/05/18,17:50:18,15,09,1, 11.9,1,1, 3.007, 10642.546, 170.252, 52588.082 20/05/18,17:50:18,16,09,1, 11.9,1,1, 3.007, 10642.539, 170.227, 52588.051 20/05/18,17:50:18,17,09,1, 11.9,1,1, 3.007, 10642.560, 170.222, 52588.048 20/05/18,17:50:18,18,09,1, 11.9,1,1, 3.007, 10642.572, 170.248, 52588.212 20/05/18,17:50:18,19,09,1, 11.9,1,1, 3.007, 10642.552, 170.218, 52587.981 20/05/18,17:50:19,00,09,1, 11.9,1,1, 3.013, 10642.558, 170.209, 52588.037 20/05/18,17:50:19,01,09,1, 11.9,1,1, 3.013, 10642.548, 170.216, 52588.033 20/05/18,17:50:19,02,09,1, 11.9,1,1, 3.013, 10642.557, 170.223, 52588.035 20/05/18,17:50:19,03,09,1, 11.9,1,1, 3.013, 10642.557, 170.233, 52588.034 20/05/18,17:50:19,04,09,1, 11.9,1,1, 3.013, 10642.573, 170.239, 52588.055 20/05/18,17:50:19,05,09,1, 11.9,1,1, 3.013, 10642.533, 170.214, 52588.052 20/05/18,17:50:19,06,09,1, 11.9,1,1, 3.013, 10642.561, 170.226, 52588.055 20/05/18,17:50:19,07,09,1, 11.9,1,1, 3.013, 10642.570, 170.227, 52588.037 20/05/18,17:50:19,08,09,1, 11.9,1,1, 3.013, 10642.567, 170.218, 52587.990 20/05/18,17:50:19,09,09,1, 11.9,1,1, 3.013, 10642.565, 170.210, 52588.055 20/05/18,17:50:19,10,09,1, 11.9,1,1, 3.013, 10642.564, 170.244, 52588.054 20/05/18,17:50:19,11,09,1, 11.9,1,1, 3.013, 10642.553, 170.220, 52588.028 20/05/18,17:50:19,12,09,1, 11.9,1,1, 3.013, 10642.571, 170.254, 52588.072 20/05/18,17:50:19,13,09,1, 11.9,1,1, 3.013, 10642.565, 170.219, 52588.064 20/05/18,17:50:19,14,09,1, 11.9,1,1, 3.013, 10642.579, 170.178, 52588.041 20/05/18,17:50:19,15,09,1, 11.9,1,1, 3.013, 10642.544, 170.232, 52588.046 20/05/18,17:50:19,16,09,1, 11.9,1,1, 3.013, 10642.565, 170.219, 52588.057 20/05/18,17:50:19,17,09,1, 11.9,1,1, 3.013, 10642.561, 170.211, 52588.045 20/05/18,17:50:19,18,09,1, 11.9,1,1, 3.013, 10642.561, 170.212, 52588.074 20/05/18,17:50:19,19,09,1, 11.9,1,1, 3.013, 10642.559, 170.209, 52588.037 20/05/18,17:50:20,00,09,1, 11.9,1,1, 3.013, 10642.525, 170.198, 52588.049 20/05/18,17:50:20,01,09,1, 11.9,1,1, 3.013, 10642.574, 170.202, 52588.026 20/05/18,17:50:20,02,09,1, 11.9,1,1, 3.013, 10642.567, 170.181, 52588.026 20/05/18,17:50:20,03,09,1, 11.9,1,1, 3.013, 10642.557, 170.177, 52587.997 20/05/18,17:50:20,04,09,1, 11.9,1,1, 3.013, 10642.566, 170.191, 52587.993 20/05/18,17:50:20,05,09,1, 11.9,1,1, 3.013, 10642.564, 170.208, 52588.043 20/05/18,17:50:20,06,09,1, 11.9,1,1, 3.013, 10642.575, 170.238, 52588.028 20/05/18,17:50:20,07,09,1, 11.9,1,1, 3.013, 10642.534, 170.221, 52588.042 20/05/18,17:50:20,08,09,1, 11.9,1,1, 3.013, 10642.545, 170.190, 52588.031 20/05/18,17:50:20,09,09,1, 11.9,1,1, 3.013, 10642.532, 170.190, 52588.007 20/05/18,17:50:20,10,09,1, 11.9,1,1, 3.013, 10642.529, 170.205, 52588.007 20/05/18,17:50:20,11,09,1, 11.9,1,1, 3.013, 10642.554, 170.181, 52587.999 20/05/18,17:50:20,12,09,1, 11.9,1,1, 3.013, 10642.552, 170.206, 52588.042 20/05/18,17:50:20,13,09,1, 11.9,1,1, 3.013, 10642.559, 170.188, 52588.037 20/05/18,17:50:20,14,09,1, 11.9,1,1, 3.013, 10642.531, 170.208, 52588.037 20/05/18,17:50:20,15,09,1, 11.9,1,1, 3.013, 10642.531, 170.191, 52588.006 20/05/18,17:50:20,16,09,1, 11.9,1,1, 3.013, 10642.586, 170.175, 52588.107 20/05/18,17:50:20,17,09,1, 11.9,1,1, 3.013, 10642.515, 170.200, 52588.020 20/05/18,17:50:20,18,09,1, 11.9,1,1, 3.013, 10642.517, 170.186, 52588.016 20/05/18,17:50:20,19,09,1, 11.9,1,1, 3.013, 10642.530, 170.198, 52588.049 20/05/18,17:50:21,00,09,1, 11.9,1,1, 3.010, 10642.533, 170.182, 52587.997 20/05/18,17:50:21,01,09,1, 11.9,1,1, 3.010, 10642.513, 170.194, 52587.846 20/05/18,17:50:21,02,09,1, 11.9,1,1, 3.010, 10642.555, 170.211, 52588.055 20/05/18,17:50:21,03,09,1, 11.9,1,1, 3.010, 10642.556, 170.177, 52587.995 20/05/18,17:50:21,04,09,1, 11.9,1,1, 3.010, 10642.539, 170.167, 52588.010 20/05/18,17:50:21,05,09,1, 11.9,1,1, 3.010, 10642.549, 170.169, 52588.007 20/05/18,17:50:21,06,09,1, 11.9,1,1, 3.010, 10642.542, 170.159, 52588.019 20/05/18,17:50:21,07,09,1, 11.9,1,1, 3.010, 10642.540, 170.173, 52587.976 20/05/18,17:50:21,08,09,1, 11.9,1,1, 3.010, 10642.530, 170.169, 52587.994 20/05/18,17:50:21,09,09,1, 11.9,1,1, 3.010, 10642.539, 170.175, 52587.944 20/05/18,17:50:21,10,09,1, 11.9,1,1, 3.010, 10642.540, 170.204, 52587.973 20/05/18,17:50:21,11,09,1, 11.9,1,1, 3.010, 10642.510, 170.198, 52587.971 20/05/18,17:50:21,12,09,1, 11.9,1,1, 3.010, 10642.553, 170.193, 52587.980 20/05/18,17:50:21,13,09,1, 11.9,1,1, 3.010, 10642.556, 170.231, 52588.015 20/05/18,17:50:21,14,09,1, 11.9,1,1, 3.010, 10642.540, 170.213, 52588.018 20/05/18,17:50:21,15,09,1, 11.9,1,1, 3.010, 10642.548, 170.182, 52587.972 20/05/18,17:50:21,16,09,1, 11.9,1,1, 3.010, 10642.565, 170.193, 52587.969 20/05/18,17:50:21,17,09,1, 11.9,1,1, 3.010, 10642.557, 170.199, 52587.958 20/05/18,17:50:21,18,09,1, 11.9,1,1, 3.010, 10642.535, 170.199, 52587.988 20/05/18,17:50:21,19,09,1, 11.9,1,1, 3.010, 10642.538, 170.182, 52587.997 20/05/18,17:50:22,00,09,1, 11.9,1,1, 3.008, 10642.542, 170.167, 52587.931 20/05/18,17:50:22,01,09,1, 11.9,1,1, 3.008, 10642.531, 170.201, 52587.990 20/05/18,17:50:22,02,09,1, 11.9,1,1, 3.008, 10642.568, 170.199, 52587.989 20/05/18,17:50:22,03,09,1, 11.9,1,1, 3.008, 10642.535, 170.210, 52587.977 20/05/18,17:50:22,04,09,1, 11.9,1,1, 3.008, 10642.554, 170.189, 52587.975 20/05/18,17:50:22,05,09,1, 11.9,1,1, 3.008, 10642.544, 170.190, 52587.968 20/05/18,17:50:22,06,09,1, 11.9,1,1, 3.008, 10642.548, 170.201, 52587.993 20/05/18,17:50:22,07,09,1, 11.9,1,1, 3.008, 10642.555, 170.201, 52587.996 20/05/18,17:50:22,08,09,1, 11.9,1,1, 3.008, 10642.544, 170.203, 52587.952 20/05/18,17:50:22,09,09,1, 11.9,1,1, 3.008, 10642.546, 170.189, 52587.959 20/05/18,17:50:22,10,09,1, 11.9,1,1, 3.008, 10642.542, 170.186, 52587.965 20/05/18,17:50:22,11,09,1, 11.9,1,1, 3.008, 10642.526, 170.181, 52587.939 20/05/18,17:50:22,12,09,1, 11.9,1,1, 3.008, 10642.564, 170.175, 52587.968 20/05/18,17:50:22,13,09,1, 11.9,1,1, 3.008, 10642.576, 170.187, 52587.943 20/05/18,17:50:22,14,09,1, 11.9,1,1, 3.008, 10642.565, 170.182, 52587.975 20/05/18,17:50:22,15,09,1, 11.9,1,1, 3.008, 10642.564, 170.201, 52587.978 20/05/18,17:50:22,16,09,1, 11.9,1,1, 3.008, 10642.555, 170.178, 52587.953 20/05/18,17:50:22,17,09,1, 11.9,1,1, 3.008, 10642.557, 170.210, 52587.912 20/05/18,17:50:22,18,09,1, 11.9,1,1, 3.008, 10642.564, 170.192, 52587.966 20/05/18,17:50:22,19,09,1, 11.9,1,1, 3.008, 10642.546, 170.167, 52587.931 20/05/18,17:50:23,00,09,1, 11.9,1,1, 3.012, 10642.558, 170.167, 52587.931 20/05/18,17:50:23,01,09,1, 11.9,1,1, 3.012, 10642.558, 170.162, 52587.932 20/05/18,17:50:23,02,09,1, 11.9,1,1, 3.012, 10642.568, 170.184, 52587.965 20/05/18,17:50:23,03,09,1, 11.9,1,1, 3.012, 10642.539, 170.172, 52587.941 20/05/18,17:50:23,04,09,1, 11.9,1,1, 3.012, 10642.515, 170.164, 52587.925 20/05/18,17:50:23,05,09,1, 11.9,1,1, 3.012, 10642.560, 170.153, 52587.920 20/05/18,17:50:23,06,09,1, 11.9,1,1, 3.012, 10642.568, 170.184, 52587.950 20/05/18,17:50:23,07,09,1, 11.9,1,1, 3.012, 10642.544, 170.169, 52587.764 20/05/18,17:50:23,08,09,1, 11.9,1,1, 3.012, 10642.526, 170.175, 52587.945 20/05/18,17:50:23,09,09,1, 11.9,1,1, 3.012, 10642.504, 170.180, 52587.965 20/05/18,17:50:23,10,09,1, 11.9,1,1, 3.012, 10642.553, 170.146, 52587.906 20/05/18,17:50:23,11,09,1, 11.9,1,1, 3.012, 10642.542, 170.175, 52587.961 20/05/18,17:50:23,12,09,1, 11.9,1,1, 3.012, 10642.545, 170.175, 52587.946 20/05/18,17:50:23,13,09,1, 11.9,1,1, 3.012, 10642.559, 170.188, 52587.952 20/05/18,17:50:23,14,09,1, 11.9,1,1, 3.012, 10642.537, 170.194, 52587.944 20/05/18,17:50:23,15,09,1, 11.9,1,1, 3.012, 10642.530, 170.149, 52587.913 20/05/18,17:50:23,16,09,1, 11.9,1,1, 3.012, 10642.537, 170.138, 52587.973 20/05/18,17:50:23,17,09,1, 11.9,1,1, 3.012, 10642.550, 170.161, 52587.915 20/05/18,17:50:23,18,09,1, 11.9,1,1, 3.012, 10642.560, 170.164, 52587.943 20/05/18,17:50:23,19,09,1, 11.9,1,1, 3.012, 10642.564, 170.167, 52587.931 20/05/18,17:50:24,00,10,1, 11.9,1,1, 3.011, 10642.533, 170.142, 52587.882 20/05/18,17:50:24,01,10,1, 11.9,1,1, 3.011, 10642.540, 170.163, 52587.949 20/05/18,17:50:24,02,10,1, 11.9,1,1, 3.011, 10642.544, 170.168, 52587.938 20/05/18,17:50:24,03,10,1, 11.9,1,1, 3.011, 10642.561, 170.162, 52587.955 20/05/18,17:50:24,04,10,1, 11.9,1,1, 3.011, 10642.534, 170.177, 52587.937 20/05/18,17:50:24,05,10,1, 11.9,1,1, 3.011, 10642.544, 170.153, 52587.951 20/05/18,17:50:24,06,10,1, 11.9,1,1, 3.011, 10642.543, 170.162, 52587.912 20/05/18,17:50:24,07,10,1, 11.9,1,1, 3.011, 10642.541, 170.158, 52587.909 20/05/18,17:50:24,08,10,1, 11.9,1,1, 3.011, 10642.530, 170.178, 52587.902 20/05/18,17:50:24,09,10,1, 11.9,1,1, 3.011, 10642.552, 170.169, 52587.935 20/05/18,17:50:24,10,10,1, 11.9,1,1, 3.011, 10642.555, 170.164, 52587.918 20/05/18,17:50:24,11,10,1, 11.9,1,1, 3.011, 10642.539, 170.173, 52587.933 20/05/18,17:50:24,12,10,1, 11.9,1,1, 3.011, 10642.558, 170.176, 52587.928 20/05/18,17:50:24,13,10,1, 11.9,1,1, 3.011, 10642.557, 170.165, 52587.917 20/05/18,17:50:24,14,10,1, 11.9,1,1, 3.011, 10642.555, 170.116, 52587.919 20/05/18,17:50:24,15,10,1, 11.9,1,1, 3.011, 10642.554, 170.157, 52587.911 20/05/18,17:50:24,16,10,1, 11.9,1,1, 3.011, 10642.548, 170.175, 52587.919 20/05/18,17:50:24,17,10,1, 11.9,1,1, 3.011, 10642.529, 170.170, 52587.905 20/05/18,17:50:24,18,10,1, 11.9,1,1, 3.011, 10642.550, 170.176, 52587.919 20/05/18,17:50:24,19,10,1, 11.9,1,1, 3.011, 10642.539, 170.142, 52587.882 20/05/18,17:50:25,00,09,1, 11.9,1,1, 3.010, 10642.542, 170.104, 52587.847 20/05/18,17:50:25,01,09,1, 11.9,1,1, 3.010, 10642.531, 170.193, 52587.927 20/05/18,17:50:25,02,09,1, 11.9,1,1, 3.010, 10642.538, 170.174, 52587.921 20/05/18,17:50:25,03,09,1, 11.9,1,1, 3.010, 10642.542, 170.161, 52587.911 20/05/18,17:50:25,04,09,1, 11.9,1,1, 3.010, 10642.564, 170.159, 52587.886 20/05/18,17:50:25,05,09,1, 11.9,1,1, 3.010, 10642.548, 170.153, 52587.879 20/05/18,17:50:25,06,09,1, 11.9,1,1, 3.010, 10642.549, 170.133, 52587.847 20/05/18,17:50:25,07,09,1, 11.9,1,1, 3.010, 10642.560, 170.168, 52587.911 20/05/18,17:50:25,08,09,1, 11.9,1,1, 3.010, 10642.547, 170.155, 52587.899 20/05/18,17:50:25,09,09,1, 11.9,1,1, 3.010, 10642.551, 170.170, 52587.874 20/05/18,17:50:25,10,09,1, 11.9,1,1, 3.010, 10642.561, 170.155, 52587.836 20/05/18,17:50:25,11,09,1, 11.9,1,1, 3.010, 10642.551, 170.156, 52587.862 20/05/18,17:50:25,12,09,1, 11.9,1,1, 3.010, 10642.535, 170.145, 52587.865 20/05/18,17:50:25,13,09,1, 11.9,1,1, 3.010, 10642.524, 170.140, 52587.896 20/05/18,17:50:25,14,09,1, 11.9,1,1, 3.010, 10642.556, 170.133, 52587.855 20/05/18,17:50:25,15,09,1, 11.9,1,1, 3.010, 10642.555, 170.136, 52587.900 20/05/18,17:50:25,16,09,1, 11.9,1,1, 3.010, 10642.547, 170.126, 52587.874 20/05/18,17:50:25,17,09,1, 11.9,1,1, 3.010, 10642.563, 170.156, 52587.834 20/05/18,17:50:25,18,09,1, 11.9,1,1, 3.010, 10642.535, 170.137, 52587.855 20/05/18,17:50:25,19,09,1, 11.9,1,1, 3.010, 10642.549, 170.104, 52587.847 20/05/18,17:50:26,00,09,1, 11.8,1,1, 3.011, 10642.542, 170.131, 52587.825 20/05/18,17:50:26,01,09,1, 11.8,1,1, 3.011, 10642.528, 170.119, 52587.820 20/05/18,17:50:26,02,09,1, 11.8,1,1, 3.011, 10642.528, 170.123, 52587.857 20/05/18,17:50:26,03,09,1, 11.8,1,1, 3.011, 10642.544, 170.141, 52587.849 20/05/18,17:50:26,04,09,1, 11.8,1,1, 3.011, 10642.543, 170.123, 52587.628 20/05/18,17:50:26,05,09,1, 11.8,1,1, 3.011, 10642.510, 170.129, 52587.855 20/05/18,17:50:26,06,09,1, 11.8,1,1, 3.011, 10642.518, 170.106, 52587.875 20/05/18,17:50:26,07,09,1, 11.8,1,1, 3.011, 10642.530, 170.137, 52587.906 20/05/18,17:50:26,08,09,1, 11.8,1,1, 3.011, 10642.510, 170.156, 52587.868 20/05/18,17:50:26,09,09,1, 11.8,1,1, 3.011, 10642.536, 170.136, 52587.862 20/05/18,17:50:26,10,09,1, 11.8,1,1, 3.011, 10642.532, 170.117, 52587.850 20/05/18,17:50:26,11,09,1, 11.8,1,1, 3.011, 10642.506, 170.143, 52587.870 20/05/18,17:50:26,12,09,1, 11.8,1,1, 3.011, 10642.528, 170.121, 52587.871 20/05/18,17:50:26,13,09,1, 11.8,1,1, 3.011, 10642.538, 170.118, 52587.825 20/05/18,17:50:26,14,09,1, 11.8,1,1, 3.011, 10642.515, 170.103, 52587.830 20/05/18,17:50:26,15,09,1, 11.8,1,1, 3.011, 10642.516, 170.124, 52587.871 20/05/18,17:50:26,16,09,1, 11.8,1,1, 3.011, 10642.515, 170.103, 52587.821 20/05/18,17:50:26,17,09,1, 11.8,1,1, 3.011, 10642.524, 170.111, 52587.859 20/05/18,17:50:26,18,09,1, 11.8,1,1, 3.011, 10642.528, 170.115, 52587.832 20/05/18,17:50:26,19,09,1, 11.8,1,1, 3.011, 10642.547, 170.131, 52587.825 20/05/18,17:50:27,00,09,1, 11.9,1,1, 3.012, 10642.500, 170.083, 52587.840 20/05/18,17:50:27,01,09,1, 11.9,1,1, 3.012, 10642.532, 170.099, 52587.869 20/05/18,17:50:27,02,09,1, 11.9,1,1, 3.012, 10642.524, 170.093, 52587.879 20/05/18,17:50:27,03,09,1, 11.9,1,1, 3.012, 10642.551, 170.098, 52587.869 20/05/18,17:50:27,04,09,1, 11.9,1,1, 3.012, 10642.530, 170.107, 52587.867 20/05/18,17:50:27,05,09,1, 11.9,1,1, 3.012, 10642.540, 170.107, 52587.835 20/05/18,17:50:27,06,09,1, 11.9,1,1, 3.012, 10642.541, 170.116, 52587.869 20/05/18,17:50:27,07,09,1, 11.9,1,1, 3.012, 10642.533, 170.086, 52587.854 20/05/18,17:50:27,08,09,1, 11.9,1,1, 3.012, 10642.535, 170.102, 52587.804 20/05/18,17:50:27,09,09,1, 11.9,1,1, 3.012, 10642.535, 170.128, 52587.824 20/05/18,17:50:27,10,09,1, 11.9,1,1, 3.012, 10642.566, 170.100, 52587.828 20/05/18,17:50:27,11,09,1, 11.9,1,1, 3.012, 10642.530, 170.082, 52587.816 20/05/18,17:50:27,12,09,1, 11.9,1,1, 3.012, 10642.508, 170.092, 52587.848 20/05/18,17:50:27,13,09,1, 11.9,1,1, 3.012, 10642.545, 170.096, 52587.821 20/05/18,17:50:27,14,09,1, 11.9,1,1, 3.012, 10642.526, 170.108, 52587.832 20/05/18,17:50:27,15,09,1, 11.9,1,1, 3.012, 10642.514, 170.107, 52587.840 20/05/18,17:50:27,16,09,1, 11.9,1,1, 3.012, 10642.511, 170.099, 52587.836 20/05/18,17:50:27,17,09,1, 11.9,1,1, 3.012, 10642.548, 170.090, 52587.845 20/05/18,17:50:27,18,09,1, 11.9,1,1, 3.012, 10642.541, 170.098, 52587.810 20/05/18,17:50:27,19,09,1, 11.9,1,1, 3.012, 10642.500, 170.083, 52587.840 20/05/18,17:50:28,00,10,1, 11.8,1,1, 3.011, 10642.533, 170.077, 52587.771 20/05/18,17:50:28,01,10,1, 11.8,1,1, 3.011, 10642.531, 170.093, 52587.763 20/05/18,17:50:28,02,10,1, 11.8,1,1, 3.011, 10642.543, 170.089, 52587.825 20/05/18,17:50:28,03,10,1, 11.8,1,1, 3.011, 10642.534, 170.080, 52587.778 20/05/18,17:50:28,04,10,1, 11.8,1,1, 3.011, 10642.518, 170.082, 52587.817 20/05/18,17:50:28,05,10,1, 11.8,1,1, 3.011, 10642.542, 170.094, 52587.811 20/05/18,17:50:28,06,10,1, 11.8,1,1, 3.011, 10642.552, 170.092, 52587.833 20/05/18,17:50:28,07,10,1, 11.8,1,1, 3.011, 10642.517, 170.095, 52587.765 20/05/18,17:50:28,08,10,1, 11.8,1,1, 3.011, 10642.535, 170.070, 52587.819 20/05/18,17:50:28,09,10,1, 11.8,1,1, 3.011, 10642.549, 170.107, 52587.785 20/05/18,17:50:28,10,10,1, 11.8,1,1, 3.011, 10642.550, 170.074, 52587.759 20/05/18,17:50:28,11,10,1, 11.8,1,1, 3.011, 10642.487, 170.075, 52587.732 20/05/18,17:50:28,12,10,1, 11.8,1,1, 3.011, 10642.507, 170.089, 52587.769 20/05/18,17:50:28,13,10,1, 11.8,1,1, 3.011, 10642.511, 170.091, 52587.805 20/05/18,17:50:28,14,10,1, 11.8,1,1, 3.011, 10642.544, 170.087, 52587.806 20/05/18,17:50:28,15,10,1, 11.8,1,1, 3.011, 10642.498, 170.081, 52587.774 20/05/18,17:50:28,16,10,1, 11.8,1,1, 3.011, 10642.520, 170.088, 52587.797 20/05/18,17:50:28,17,10,1, 11.8,1,1, 3.011, 10642.517, 170.104, 52587.793 20/05/18,17:50:28,18,10,1, 11.8,1,1, 3.011, 10642.538, 170.091, 52587.792 20/05/18,17:50:28,19,10,1, 11.8,1,1, 3.011, 10642.535, 170.077, 52587.771 20/05/18,17:50:29,00,10,1, 11.9,1,1, 3.014, 10642.483, 170.050, 52587.753 20/05/18,17:50:29,01,10,1, 11.9,1,1, 3.014, 10642.528, 170.070, 52587.751 20/05/18,17:50:29,02,10,1, 11.9,1,1, 3.014, 10642.542, 170.079, 52587.775 20/05/18,17:50:29,03,10,1, 11.9,1,1, 3.014, 10642.517, 170.063, 52587.747 20/05/18,17:50:29,04,10,1, 11.9,1,1, 3.014, 10642.526, 170.053, 52587.744 20/05/18,17:50:29,05,10,1, 11.9,1,1, 3.014, 10642.532, 170.091, 52587.776 20/05/18,17:50:29,06,10,1, 11.9,1,1, 3.014, 10642.518, 170.093, 52587.774 20/05/18,17:50:29,07,10,1, 11.9,1,1, 3.014, 10642.521, 170.052, 52587.716 20/05/18,17:50:29,08,10,1, 11.9,1,1, 3.014, 10642.526, 170.062, 52587.724 20/05/18,17:50:29,09,10,1, 11.9,1,1, 3.014, 10642.531, 170.068, 52587.739 20/05/18,17:50:29,10,10,1, 11.9,1,1, 3.014, 10642.517, 170.048, 52587.749 20/05/18,17:50:29,11,10,1, 11.9,1,1, 3.014, 10642.538, 170.052, 52587.780 20/05/18,17:50:29,12,10,1, 11.9,1,1, 3.014, 10642.529, 170.063, 52587.759 20/05/18,17:50:29,13,10,1, 11.9,1,1, 3.014, 10642.539, 170.083, 52587.764 20/05/18,17:50:29,14,10,1, 11.9,1,1, 3.014, 10642.525, 170.076, 52587.749 20/05/18,17:50:29,15,10,1, 11.9,1,1, 3.014, 10642.538, 170.058, 52587.783 20/05/18,17:50:29,16,10,1, 11.9,1,1, 3.014, 10642.495, 170.100, 52587.770 20/05/18,17:50:29,17,10,1, 11.9,1,1, 3.014, 10642.510, 170.050, 52587.766 20/05/18,17:50:29,18,10,1, 11.9,1,1, 3.014, 10642.497, 170.053, 52587.734 20/05/18,17:50:29,19,10,1, 11.9,1,1, 3.014, 10642.484, 170.050, 52587.753 20/05/18,17:50:30,00,10,1, 11.9,1,1, 3.009, 10642.542, 170.034, 52587.746 20/05/18,17:50:30,01,10,1, 11.9,1,1, 3.009, 10642.485, 170.066, 52587.789 20/05/18,17:50:30,02,10,1, 11.9,1,1, 3.009, 10642.504, 170.041, 52587.758 20/05/18,17:50:30,03,10,1, 11.9,1,1, 3.009, 10642.488, 170.055, 52587.738 20/05/18,17:50:30,04,10,1, 11.9,1,1, 3.009, 10642.464, 170.041, 52587.773 20/05/18,17:50:30,05,10,1, 11.9,1,1, 3.009, 10642.483, 170.070, 52587.764 20/05/18,17:50:30,06,10,1, 11.9,1,1, 3.009, 10642.497, 170.060, 52587.755 20/05/18,17:50:30,07,10,1, 11.9,1,1, 3.009, 10642.489, 170.080, 52587.725 20/05/18,17:50:30,08,10,1, 11.9,1,1, 3.009, 10642.476, 170.043, 52587.733 20/05/18,17:50:30,09,10,1, 11.9,1,1, 3.009, 10642.483, 170.040, 52587.735 20/05/18,17:50:30,10,10,1, 11.9,1,1, 3.009, 10642.507, 170.068, 52587.751 20/05/18,17:50:30,11,10,1, 11.9,1,1, 3.009, 10642.494, 170.055, 52587.756 20/05/18,17:50:30,12,10,1, 11.9,1,1, 3.009, 10642.508, 170.055, 52587.752 20/05/18,17:50:30,13,10,1, 11.9,1,1, 3.009, 10642.510, 170.048, 52587.755 20/05/18,17:50:30,14,10,1, 11.9,1,1, 3.009, 10642.513, 170.047, 52587.746 20/05/18,17:50:30,15,10,1, 11.9,1,1, 3.009, 10642.523, 170.035, 52587.738 20/05/18,17:50:30,16,10,1, 11.9,1,1, 3.009, 10642.507, 170.049, 52587.746 20/05/18,17:50:30,17,10,1, 11.9,1,1, 3.009, 10642.528, 170.049, 52587.775 20/05/18,17:50:30,18,10,1, 11.9,1,1, 3.009, 10642.538, 170.065, 52587.761 20/05/18,17:50:30,19,10,1, 11.9,1,1, 3.009, 10642.546, 170.034, 52587.746 20/05/18,17:50:31,00,09,1, 11.9,1,1, 3.010, 10642.500, 170.026, 52587.667 20/05/18,17:50:31,01,09,1, 11.9,1,1, 3.010, 10642.512, 170.036, 52587.747 20/05/18,17:50:31,02,09,1, 11.9,1,1, 3.010, 10642.527, 170.032, 52587.751 20/05/18,17:50:31,03,09,1, 11.9,1,1, 3.010, 10642.519, 170.042, 52587.770 20/05/18,17:50:31,04,09,1, 11.9,1,1, 3.010, 10642.528, 170.032, 52587.726 20/05/18,17:50:31,05,09,1, 11.9,1,1, 3.010, 10642.541, 170.068, 52587.723 20/05/18,17:50:31,06,09,1, 11.9,1,1, 3.010, 10642.530, 170.035, 52587.756 20/05/18,17:50:31,07,09,1, 11.9,1,1, 3.010, 10642.525, 170.045, 52587.738 20/05/18,17:50:31,08,09,1, 11.9,1,1, 3.010, 10642.542, 170.059, 52587.794 20/05/18,17:50:31,09,09,1, 11.9,1,1, 3.010, 10642.527, 170.036, 52587.757 20/05/18,17:50:31,10,09,1, 11.9,1,1, 3.010, 10642.537, 170.027, 52587.762 20/05/18,17:50:31,11,09,1, 11.9,1,1, 3.010, 10642.535, 170.036, 52587.746 20/05/18,17:50:31,12,09,1, 11.9,1,1, 3.010, 10642.530, 170.035, 52587.715 20/05/18,17:50:31,13,09,1, 11.9,1,1, 3.010, 10642.538, 170.033, 52587.700 20/05/18,17:50:31,14,09,1, 11.9,1,1, 3.010, 10642.532, 170.018, 52587.735 20/05/18,17:50:31,15,09,1, 11.9,1,1, 3.010, 10642.516, 170.039, 52587.725 20/05/18,17:50:31,16,09,1, 11.9,1,1, 3.010, 10642.543, 170.016, 52587.685 20/05/18,17:50:31,17,09,1, 11.9,1,1, 3.010, 10642.524, 170.049, 52587.701 20/05/18,17:50:31,18,09,1, 11.9,1,1, 3.010, 10642.512, 170.034, 52587.710 20/05/18,17:50:31,19,09,1, 11.9,1,1, 3.010, 10642.506, 170.026, 52587.667 20/05/18,17:50:32,00,09,1, 11.9,1,1, 3.015, 10642.500, 170.056, 52587.669 20/05/18,17:50:32,01,09,1, 11.9,1,1, 3.015, 10642.522, 170.055, 52587.681 20/05/18,17:50:32,02,09,1, 11.9,1,1, 3.015, 10642.511, 170.019, 52587.691 20/05/18,17:50:32,03,09,1, 11.9,1,1, 3.015, 10642.524, 170.049, 52587.683 20/05/18,17:50:32,04,09,1, 11.9,1,1, 3.015, 10642.527, 170.069, 52587.720 20/05/18,17:50:32,05,09,1, 11.9,1,1, 3.015, 10642.515, 170.029, 52587.715 20/05/18,17:50:32,06,09,1, 11.9,1,1, 3.015, 10642.514, 170.042, 52587.680 20/05/18,17:50:32,07,09,1, 11.9,1,1, 3.015, 10642.495, 170.033, 52587.697 20/05/18,17:50:32,08,09,1, 11.9,1,1, 3.015, 10642.516, 170.025, 52587.654 20/05/18,17:50:32,09,09,1, 11.9,1,1, 3.015, 10642.505, 170.032, 52587.687 20/05/18,17:50:32,10,09,1, 11.9,1,1, 3.015, 10642.507, 170.039, 52587.703 20/05/18,17:50:32,11,09,1, 11.9,1,1, 3.015, 10642.534, 170.044, 52587.708 20/05/18,17:50:32,12,09,1, 11.9,1,1, 3.015, 10642.520, 170.026, 52587.747 20/05/18,17:50:32,13,09,1, 11.9,1,1, 3.015, 10642.520, 170.027, 52587.702 20/05/18,17:50:32,14,09,1, 11.9,1,1, 3.015, 10642.537, 170.025, 52587.721 20/05/18,17:50:32,15,09,1, 11.9,1,1, 3.015, 10642.515, 170.055, 52587.690 20/05/18,17:50:32,16,09,1, 11.9,1,1, 3.015, 10642.512, 170.042, 52587.633 20/05/18,17:50:32,17,09,1, 11.9,1,1, 3.015, 10642.505, 170.024, 52587.673 20/05/18,17:50:32,18,09,1, 11.9,1,1, 3.015, 10642.528, 170.042, 52587.664 20/05/18,17:50:32,19,09,1, 11.9,1,1, 3.015, 10642.507, 170.056, 52587.669 20/05/18,17:50:33,00,09,1, 11.9,1,1, 3.009, 10642.533, 170.041, 52587.658 20/05/18,17:50:33,01,09,1, 11.9,1,1, 3.009, 10642.508, 170.033, 52587.668 20/05/18,17:50:33,02,09,1, 11.9,1,1, 3.009, 10642.494, 170.035, 52587.689 20/05/18,17:50:33,03,09,1, 11.9,1,1, 3.009, 10642.510, 170.034, 52587.683 20/05/18,17:50:33,04,09,1, 11.9,1,1, 3.009, 10642.504, 170.029, 52587.697 20/05/18,17:50:33,05,09,1, 11.9,1,1, 3.009, 10642.497, 170.029, 52587.672 20/05/18,17:50:33,06,09,1, 11.9,1,1, 3.009, 10642.502, 170.010, 52587.672 20/05/18,17:50:33,07,09,1, 11.9,1,1, 3.009, 10642.521, 170.009, 52587.681 20/05/18,17:50:33,08,09,1, 11.9,1,1, 3.009, 10642.512, 170.015, 52587.677 20/05/18,17:50:33,09,09,1, 11.9,1,1, 3.009, 10642.500, 170.025, 52587.677 20/05/18,17:50:33,10,09,1, 11.9,1,1, 3.009, 10642.500, 170.030, 52587.667 20/05/18,17:50:33,11,09,1, 11.9,1,1, 3.009, 10642.520, 170.029, 52587.671 20/05/18,17:50:33,12,09,1, 11.9,1,1, 3.009, 10642.533, 170.023, 52587.933 20/05/18,17:50:33,13,09,1, 11.9,1,1, 3.009, 10642.543, 170.021, 52587.600 20/05/18,17:50:33,14,09,1, 11.9,1,1, 3.009, 10642.544, 170.022, 52587.606 20/05/18,17:50:33,15,09,1, 11.9,1,1, 3.009, 10642.518, 170.015, 52587.593 20/05/18,17:50:33,16,09,1, 11.9,1,1, 3.009, 10642.527, 170.029, 52587.612 20/05/18,17:50:33,17,09,1, 11.9,1,1, 3.009, 10642.525, 170.021, 52587.633 20/05/18,17:50:33,18,09,1, 11.9,1,1, 3.009, 10642.530, 170.023, 52587.663 20/05/18,17:50:33,19,09,1, 11.9,1,1, 3.009, 10642.538, 170.041, 52587.658 20/05/18,17:50:34,00,10,1, 11.9,1,1, 3.012, 10642.492, 169.975, 52587.634 20/05/18,17:50:34,01,10,1, 11.9,1,1, 3.012, 10642.549, 170.006, 52587.641 20/05/18,17:50:34,02,10,1, 11.9,1,1, 3.012, 10642.519, 170.034, 52587.631 20/05/18,17:50:34,03,10,1, 11.9,1,1, 3.012, 10642.513, 170.003, 52587.681 20/05/18,17:50:34,04,10,1, 11.9,1,1, 3.012, 10642.519, 170.015, 52587.662 20/05/18,17:50:34,05,10,1, 11.9,1,1, 3.012, 10642.513, 170.005, 52587.641 20/05/18,17:50:34,06,10,1, 11.9,1,1, 3.012, 10642.525, 170.014, 52587.647 20/05/18,17:50:34,07,10,1, 11.9,1,1, 3.012, 10642.504, 170.014, 52587.631 20/05/18,17:50:34,08,10,1, 11.9,1,1, 3.012, 10642.498, 170.011, 52587.626 20/05/18,17:50:34,09,10,1, 11.9,1,1, 3.012, 10642.499, 170.038, 52587.672 20/05/18,17:50:34,10,10,1, 11.9,1,1, 3.012, 10642.491, 169.999, 52587.639 20/05/18,17:50:34,11,10,1, 11.9,1,1, 3.012, 10642.505, 170.034, 52587.658 20/05/18,17:50:34,12,10,1, 11.9,1,1, 3.012, 10642.499, 170.002, 52587.627 20/05/18,17:50:34,13,10,1, 11.9,1,1, 3.012, 10642.510, 170.004, 52587.623 20/05/18,17:50:34,14,10,1, 11.9,1,1, 3.012, 10642.510, 170.012, 52587.672 20/05/18,17:50:34,15,10,1, 11.9,1,1, 3.012, 10642.530, 169.996, 52587.602 20/05/18,17:50:34,16,10,1, 11.9,1,1, 3.012, 10642.505, 170.012, 52587.631 20/05/18,17:50:34,17,10,1, 11.9,1,1, 3.012, 10642.492, 170.000, 52587.647 20/05/18,17:50:34,18,10,1, 11.9,1,1, 3.012, 10642.502, 169.979, 52587.625 20/05/18,17:50:34,19,10,1, 11.9,1,1, 3.012, 10642.494, 169.975, 52587.634 20/05/18,17:50:35,00,10,1, 11.9,1,1, 3.011, 10642.542, 170.010, 52587.737 20/05/18,17:50:35,01,10,1, 11.9,1,1, 3.011, 10642.493, 169.995, 52587.629 20/05/18,17:50:35,02,10,1, 11.9,1,1, 3.011, 10642.508, 170.014, 52587.629 20/05/18,17:50:35,03,10,1, 11.9,1,1, 3.011, 10642.538, 169.996, 52587.622 20/05/18,17:50:35,04,10,1, 11.9,1,1, 3.011, 10642.532, 170.019, 52587.689 20/05/18,17:50:35,05,10,1, 11.9,1,1, 3.011, 10642.515, 170.014, 52587.679 20/05/18,17:50:35,06,10,1, 11.9,1,1, 3.011, 10642.532, 169.997, 52587.750 20/05/18,17:50:35,07,10,1, 11.9,1,1, 3.011, 10642.561, 170.008, 52587.548 20/05/18,17:50:35,08,10,1, 11.9,1,1, 3.011, 10642.511, 170.018, 52587.725 20/05/18,17:50:35,09,10,1, 11.9,1,1, 3.011, 10642.534, 170.015, 52587.739 20/05/18,17:50:35,10,10,1, 11.9,1,1, 3.011, 10642.533, 170.005, 52587.706 20/05/18,17:50:35,11,10,1, 11.9,1,1, 3.011, 10642.512, 169.991, 52587.698 20/05/18,17:50:35,12,10,1, 11.9,1,1, 3.011, 10642.529, 170.014, 52587.685 20/05/18,17:50:35,13,10,1, 11.9,1,1, 3.011, 10642.533, 169.985, 52587.692 20/05/18,17:50:35,14,10,1, 11.9,1,1, 3.011, 10642.544, 170.006, 52587.709 20/05/18,17:50:35,15,10,1, 11.9,1,1, 3.011, 10642.530, 170.010, 52587.696 20/05/18,17:50:35,16,10,1, 11.9,1,1, 3.011, 10642.524, 169.999, 52587.692 20/05/18,17:50:35,17,10,1, 11.9,1,1, 3.011, 10642.536, 170.001, 52587.737 20/05/18,17:50:35,18,10,1, 11.9,1,1, 3.011, 10642.541, 170.012, 52587.717 20/05/18,17:50:35,19,10,1, 11.9,1,1, 3.011, 10642.542, 170.010, 52587.737 20/05/18,17:50:36,00,10,1, 11.9,1,1, 3.013, 10642.508, 169.999, 52587.665 20/05/18,17:50:36,01,10,1, 11.9,1,1, 3.013, 10642.529, 169.995, 52587.700 20/05/18,17:50:36,02,10,1, 11.9,1,1, 3.013, 10642.514, 170.000, 52587.704 20/05/18,17:50:36,03,10,1, 11.9,1,1, 3.013, 10642.515, 169.991, 52587.705 20/05/18,17:50:36,04,10,1, 11.9,1,1, 3.013, 10642.517, 170.015, 52587.709 20/05/18,17:50:36,05,10,1, 11.9,1,1, 3.013, 10642.520, 170.012, 52587.703 20/05/18,17:50:36,06,10,1, 11.9,1,1, 3.013, 10642.510, 170.010, 52587.696 20/05/18,17:50:36,07,10,1, 11.9,1,1, 3.013, 10642.527, 169.997, 52587.677 20/05/18,17:50:36,08,10,1, 11.9,1,1, 3.013, 10642.505, 170.014, 52587.710 20/05/18,17:50:36,09,10,1, 11.9,1,1, 3.013, 10642.512, 169.983, 52587.684 20/05/18,17:50:36,10,10,1, 11.9,1,1, 3.013, 10642.512, 169.990, 52587.688 20/05/18,17:50:36,11,10,1, 11.9,1,1, 3.013, 10642.533, 170.005, 52587.684 20/05/18,17:50:36,12,10,1, 11.9,1,1, 3.013, 10642.518, 169.999, 52587.719 20/05/18,17:50:36,13,10,1, 11.9,1,1, 3.013, 10642.510, 169.987, 52587.679 20/05/18,17:50:36,14,10,1, 11.9,1,1, 3.013, 10642.518, 169.997, 52587.679 20/05/18,17:50:36,15,10,1, 11.9,1,1, 3.013, 10642.521, 170.012, 52587.698 20/05/18,17:50:36,16,10,1, 11.9,1,1, 3.013, 10642.502, 170.004, 52587.702 20/05/18,17:50:36,17,10,1, 11.9,1,1, 3.013, 10642.520, 169.990, 52587.650 20/05/18,17:50:36,18,10,1, 11.9,1,1, 3.013, 10642.519, 170.000, 52587.649 20/05/18,17:50:36,19,10,1, 11.9,1,1, 3.013, 10642.515, 169.999, 52587.665 20/05/18,17:50:37,00,09,1, 11.8,1,1, 3.013, 10642.508, 169.992, 52587.657 20/05/18,17:50:37,01,09,1, 11.8,1,1, 3.013, 10642.520, 169.983, 52587.644 20/05/18,17:50:37,02,09,1, 11.8,1,1, 3.013, 10642.525, 169.990, 52587.703 20/05/18,17:50:37,03,09,1, 11.8,1,1, 3.013, 10642.532, 170.019, 52587.653 20/05/18,17:50:37,04,09,1, 11.8,1,1, 3.013, 10642.532, 169.979, 52587.660 20/05/18,17:50:37,05,09,1, 11.8,1,1, 3.013, 10642.531, 169.996, 52587.640 20/05/18,17:50:37,06,09,1, 11.8,1,1, 3.013, 10642.543, 169.985, 52587.645 20/05/18,17:50:37,07,09,1, 11.8,1,1, 3.013, 10642.516, 169.992, 52587.682 20/05/18,17:50:37,08,09,1, 11.8,1,1, 3.013, 10642.523, 170.001, 52587.651 20/05/18,17:50:37,09,09,1, 11.8,1,1, 3.013, 10642.526, 170.003, 52587.694 20/05/18,17:50:37,10,09,1, 11.8,1,1, 3.013, 10642.516, 170.015, 52587.676 20/05/18,17:50:37,11,09,1, 11.8,1,1, 3.013, 10642.510, 169.988, 52587.678 20/05/18,17:50:37,12,09,1, 11.8,1,1, 3.013, 10642.506, 169.981, 52587.665 20/05/18,17:50:37,13,09,1, 11.8,1,1, 3.013, 10642.492, 169.994, 52587.691 20/05/18,17:50:37,14,09,1, 11.8,1,1, 3.013, 10642.498, 170.005, 52587.659 20/05/18,17:50:37,15,09,1, 11.8,1,1, 3.013, 10642.521, 170.002, 52587.646 20/05/18,17:50:37,16,09,1, 11.8,1,1, 3.013, 10642.496, 170.000, 52587.685 20/05/18,17:50:37,17,09,1, 11.8,1,1, 3.013, 10642.508, 170.007, 52587.685 20/05/18,17:50:37,18,09,1, 11.8,1,1, 3.013, 10642.521, 169.983, 52587.657 20/05/18,17:50:37,19,09,1, 11.8,1,1, 3.013, 10642.512, 169.992, 52587.657 20/05/18,17:50:38,00,09,1, 11.9,1,1, 3.011, 10642.500, 169.989, 52587.634 20/05/18,17:50:38,01,09,1, 11.9,1,1, 3.011, 10642.522, 169.991, 52587.704 20/05/18,17:50:38,02,09,1, 11.9,1,1, 3.011, 10642.519, 169.998, 52587.666 20/05/18,17:50:38,03,09,1, 11.9,1,1, 3.011, 10642.506, 170.012, 52587.647 20/05/18,17:50:38,04,09,1, 11.9,1,1, 3.011, 10642.537, 170.011, 52587.650 20/05/18,17:50:38,05,09,1, 11.9,1,1, 3.011, 10642.529, 170.003, 52587.644 20/05/18,17:50:38,06,09,1, 11.9,1,1, 3.011, 10642.531, 169.996, 52587.639 20/05/18,17:50:38,07,09,1, 11.9,1,1, 3.011, 10642.507, 169.996, 52587.638 20/05/18,17:50:38,08,09,1, 11.9,1,1, 3.011, 10642.506, 169.985, 52587.634 20/05/18,17:50:38,09,09,1, 11.9,1,1, 3.011, 10642.492, 169.997, 52587.560 20/05/18,17:50:38,10,09,1, 11.9,1,1, 3.011, 10642.537, 169.984, 52587.625 20/05/18,17:50:38,11,09,1, 11.9,1,1, 3.011, 10642.511, 170.005, 52587.602 20/05/18,17:50:38,12,09,1, 11.9,1,1, 3.011, 10642.514, 169.993, 52587.638 20/05/18,17:50:38,13,09,1, 11.9,1,1, 3.011, 10642.493, 169.985, 52587.639 20/05/18,17:50:38,14,09,1, 11.9,1,1, 3.011, 10642.512, 170.012, 52587.651 20/05/18,17:50:38,15,09,1, 11.9,1,1, 3.011, 10642.543, 170.005, 52587.680 20/05/18,17:50:38,16,09,1, 11.9,1,1, 3.011, 10642.513, 169.993, 52587.623 20/05/18,17:50:38,17,09,1, 11.9,1,1, 3.011, 10642.517, 169.973, 52587.641 20/05/18,17:50:38,18,09,1, 11.9,1,1, 3.011, 10642.502, 169.989, 52587.635 20/05/18,17:50:38,19,09,1, 11.9,1,1, 3.011, 10642.501, 169.989, 52587.634 20/05/18,17:50:39,00,09,1, 11.9,1,1, 3.012, 10642.492, 169.983, 52587.589 20/05/18,17:50:39,01,09,1, 11.9,1,1, 3.012, 10642.502, 170.006, 52587.655 20/05/18,17:50:39,02,09,1, 11.9,1,1, 3.012, 10642.492, 169.987, 52587.649 20/05/18,17:50:39,03,09,1, 11.9,1,1, 3.012, 10642.507, 170.001, 52587.633 20/05/18,17:50:39,04,09,1, 11.9,1,1, 3.012, 10642.517, 169.957, 52587.609 20/05/18,17:50:39,05,09,1, 11.9,1,1, 3.012, 10642.505, 169.992, 52587.617 20/05/18,17:50:39,06,09,1, 11.9,1,1, 3.012, 10642.517, 169.985, 52587.621 20/05/18,17:50:39,07,09,1, 11.9,1,1, 3.012, 10642.515, 169.970, 52587.654 20/05/18,17:50:39,08,09,1, 11.9,1,1, 3.012, 10642.521, 169.986, 52587.608 20/05/18,17:50:39,09,09,1, 11.9,1,1, 3.012, 10642.500, 169.992, 52587.621 20/05/18,17:50:39,10,09,1, 11.9,1,1, 3.012, 10642.507, 169.974, 52587.627 20/05/18,17:50:39,11,09,1, 11.9,1,1, 3.012, 10642.511, 169.962, 52587.595 20/05/18,17:50:39,12,09,1, 11.9,1,1, 3.012, 10642.531, 169.989, 52587.571 20/05/18,17:50:39,13,09,1, 11.9,1,1, 3.012, 10642.517, 169.983, 52587.601 20/05/18,17:50:39,14,09,1, 11.9,1,1, 3.012, 10642.496, 169.979, 52587.592 20/05/18,17:50:39,15,09,1, 11.9,1,1, 3.012, 10642.514, 169.985, 52587.649 20/05/18,17:50:39,16,09,1, 11.9,1,1, 3.012, 10642.495, 169.966, 52587.604 20/05/18,17:50:39,17,09,1, 11.9,1,1, 3.012, 10642.497, 169.975, 52587.618 20/05/18,17:50:39,18,09,1, 11.9,1,1, 3.012, 10642.491, 169.982, 52587.586 20/05/18,17:50:39,19,09,1, 11.9,1,1, 3.012, 10642.497, 169.983, 52587.589 20/05/18,17:50:40,00,11,1, 11.9,1,1, 3.015, 10642.483, 169.983, 52587.517 20/05/18,17:50:40,01,11,1, 11.9,1,1, 3.015, 10642.490, 169.971, 52587.598 20/05/18,17:50:40,02,11,1, 11.9,1,1, 3.015, 10642.515, 169.982, 52587.554 20/05/18,17:50:40,03,11,1, 11.9,1,1, 3.015, 10642.513, 169.988, 52587.582 20/05/18,17:50:40,04,11,1, 11.9,1,1, 3.015, 10642.480, 169.964, 52587.469 20/05/18,17:50:40,05,11,1, 11.9,1,1, 3.015, 10642.505, 169.946, 52587.495 20/05/18,17:50:40,06,11,1, 11.9,1,1, 3.015, 10642.508, 169.953, 52587.497 20/05/18,17:50:40,07,11,1, 11.9,1,1, 3.015, 10642.476, 169.952, 52587.484 20/05/18,17:50:40,08,11,1, 11.9,1,1, 3.015, 10642.513, 169.960, 52587.489 20/05/18,17:50:40,09,11,1, 11.9,1,1, 3.015, 10642.495, 169.951, 52587.521 20/05/18,17:50:40,10,11,1, 11.9,1,1, 3.015, 10642.498, 169.943, 52587.465 20/05/18,17:50:40,11,11,1, 11.9,1,1, 3.015, 10642.512, 169.954, 52587.474 20/05/18,17:50:40,12,11,1, 11.9,1,1, 3.015, 10642.503, 169.948, 52587.477 20/05/18,17:50:40,13,11,1, 11.9,1,1, 3.015, 10642.489, 169.948, 52587.476 20/05/18,17:50:40,14,11,1, 11.9,1,1, 3.015, 10642.479, 169.936, 52587.456 20/05/18,17:50:40,15,11,1, 11.9,1,1, 3.015, 10642.491, 169.942, 52587.499 20/05/18,17:50:40,16,11,1, 11.9,1,1, 3.015, 10642.468, 169.954, 52587.467 20/05/18,17:50:40,17,11,1, 11.9,1,1, 3.015, 10642.490, 169.955, 52587.481 20/05/18,17:50:40,18,11,1, 11.9,1,1, 3.015, 10642.498, 169.947, 52587.461 20/05/18,17:50:40,19,11,1, 11.9,1,1, 3.015, 10642.487, 169.983, 52587.517 20/05/18,17:50:41,00,10,1, 11.9,1,1, 3.013, 10642.483, 169.949, 52587.457 20/05/18,17:50:41,01,10,1, 11.9,1,1, 3.013, 10642.500, 169.968, 52587.451 20/05/18,17:50:41,02,10,1, 11.9,1,1, 3.013, 10642.465, 169.949, 52587.489 20/05/18,17:50:41,03,10,1, 11.9,1,1, 3.013, 10642.469, 169.948, 52587.476 20/05/18,17:50:41,04,10,1, 11.9,1,1, 3.013, 10642.454, 169.976, 52587.493 20/05/18,17:50:41,05,10,1, 11.9,1,1, 3.013, 10642.477, 169.969, 52587.487 20/05/18,17:50:41,06,10,1, 11.9,1,1, 3.013, 10642.471, 169.954, 52587.498 20/05/18,17:50:41,07,10,1, 11.9,1,1, 3.013, 10642.473, 169.949, 52587.484 20/05/18,17:50:41,08,10,1, 11.9,1,1, 3.013, 10642.460, 169.982, 52587.444 20/05/18,17:50:41,09,10,1, 11.9,1,1, 3.013, 10642.466, 169.945, 52587.468 20/05/18,17:50:41,10,10,1, 11.9,1,1, 3.013, 10642.480, 169.958, 52587.468 20/05/18,17:50:41,11,10,1, 11.9,1,1, 3.013, 10642.485, 169.973, 52587.446 20/05/18,17:50:41,12,10,1, 11.9,1,1, 3.013, 10642.490, 169.969, 52587.488 20/05/18,17:50:41,13,10,1, 11.9,1,1, 3.013, 10642.502, 169.962, 52587.468 20/05/18,17:50:41,14,10,1, 11.9,1,1, 3.013, 10642.464, 169.978, 52587.480 20/05/18,17:50:41,15,10,1, 11.9,1,1, 3.013, 10642.478, 169.987, 52587.476 20/05/18,17:50:41,16,10,1, 11.9,1,1, 3.013, 10642.482, 169.957, 52587.464 20/05/18,17:50:41,17,10,1, 11.9,1,1, 3.013, 10642.487, 169.958, 52587.461 20/05/18,17:50:41,18,10,1, 11.9,1,1, 3.013, 10642.483, 169.945, 52587.444 20/05/18,17:50:41,19,10,1, 11.9,1,1, 3.013, 10642.486, 169.949, 52587.457 20/05/18,17:50:42,00,10,1, 11.9,1,1, 3.012, 10642.433, 169.925, 52587.435 20/05/18,17:50:42,01,10,1, 11.9,1,1, 3.012, 10642.494, 169.948, 52587.386 20/05/18,17:50:42,02,10,1, 11.9,1,1, 3.012, 10642.486, 169.943, 52587.445 20/05/18,17:50:42,03,10,1, 11.9,1,1, 3.012, 10642.476, 169.971, 52587.465 20/05/18,17:50:42,04,10,1, 11.9,1,1, 3.012, 10642.473, 169.946, 52587.445 20/05/18,17:50:42,05,10,1, 11.9,1,1, 3.012, 10642.491, 169.937, 52587.465 20/05/18,17:50:42,06,10,1, 11.9,1,1, 3.012, 10642.471, 169.930, 52587.445 20/05/18,17:50:42,07,10,1, 11.9,1,1, 3.012, 10642.481, 169.951, 52587.449 20/05/18,17:50:42,08,10,1, 11.9,1,1, 3.012, 10642.495, 169.940, 52587.424 20/05/18,17:50:42,09,10,1, 11.9,1,1, 3.012, 10642.499, 169.944, 52587.463 20/05/18,17:50:42,10,10,1, 11.9,1,1, 3.012, 10642.479, 169.952, 52587.446 20/05/18,17:50:42,11,10,1, 11.9,1,1, 3.012, 10642.495, 169.930, 52587.471 20/05/18,17:50:42,12,10,1, 11.9,1,1, 3.012, 10642.482, 169.906, 52587.455 20/05/18,17:50:42,13,10,1, 11.9,1,1, 3.012, 10642.484, 169.936, 52587.477 20/05/18,17:50:42,14,10,1, 11.9,1,1, 3.012, 10642.482, 169.927, 52587.454 20/05/18,17:50:42,15,10,1, 11.9,1,1, 3.012, 10642.485, 169.925, 52587.442 20/05/18,17:50:42,16,10,1, 11.9,1,1, 3.012, 10642.486, 169.949, 52587.477 20/05/18,17:50:42,17,10,1, 11.9,1,1, 3.012, 10642.483, 169.950, 52587.448 20/05/18,17:50:42,18,10,1, 11.9,1,1, 3.012, 10642.469, 169.938, 52587.443 20/05/18,17:50:42,19,10,1, 11.9,1,1, 3.012, 10642.441, 169.925, 52587.435 20/05/18,17:50:43,00,10,1, 11.9,1,1, 3.011, 10642.475, 169.905, 52587.471 20/05/18,17:50:43,01,10,1, 11.9,1,1, 3.011, 10642.496, 169.914, 52587.448 20/05/18,17:50:43,02,10,1, 11.9,1,1, 3.011, 10642.488, 169.944, 52587.426 20/05/18,17:50:43,03,10,1, 11.9,1,1, 3.011, 10642.489, 169.924, 52587.441 20/05/18,17:50:43,04,10,1, 11.9,1,1, 3.011, 10642.497, 169.926, 52587.460 20/05/18,17:50:43,05,10,1, 11.9,1,1, 3.011, 10642.476, 169.916, 52587.432 20/05/18,17:50:43,06,10,1, 11.9,1,1, 3.011, 10642.516, 169.935, 52587.420 20/05/18,17:50:43,07,10,1, 11.9,1,1, 3.011, 10642.497, 169.951, 52587.448 20/05/18,17:50:43,08,10,1, 11.9,1,1, 3.011, 10642.469, 169.947, 52587.414 20/05/18,17:50:43,09,10,1, 11.9,1,1, 3.011, 10642.468, 169.901, 52587.379 20/05/18,17:50:43,10,10,1, 11.9,1,1, 3.011, 10642.513, 169.932, 52587.442 20/05/18,17:50:43,11,10,1, 11.9,1,1, 3.011, 10642.490, 169.917, 52587.438 20/05/18,17:50:43,12,10,1, 11.9,1,1, 3.011, 10642.475, 169.920, 52587.445 20/05/18,17:50:43,13,10,1, 11.9,1,1, 3.011, 10642.504, 169.927, 52587.443 20/05/18,17:50:43,14,10,1, 11.9,1,1, 3.011, 10642.463, 169.920, 52587.451 20/05/18,17:50:43,15,10,1, 11.9,1,1, 3.011, 10642.477, 169.921, 52587.415 20/05/18,17:50:43,16,10,1, 11.9,1,1, 3.011, 10642.466, 169.908, 52587.390 20/05/18,17:50:43,17,10,1, 11.9,1,1, 3.011, 10642.468, 169.925, 52587.420 20/05/18,17:50:43,18,10,1, 11.9,1,1, 3.011, 10642.491, 169.929, 52587.436 20/05/18,17:50:43,19,10,1, 11.9,1,1, 3.011, 10642.478, 169.905, 52587.471 20/05/18,17:50:44,00,11,1, 11.8,1,1, 3.013, 10642.450, 169.919, 52587.367 20/05/18,17:50:44,01,11,1, 11.8,1,1, 3.013, 10642.498, 169.918, 52587.459 20/05/18,17:50:44,02,11,1, 11.8,1,1, 3.013, 10642.446, 169.928, 52587.548 20/05/18,17:50:44,03,11,1, 11.8,1,1, 3.013, 10642.503, 169.931, 52587.385 20/05/18,17:50:44,04,11,1, 11.8,1,1, 3.013, 10642.466, 169.916, 52587.375 20/05/18,17:50:44,05,11,1, 11.8,1,1, 3.013, 10642.482, 169.918, 52587.422 20/05/18,17:50:44,06,11,1, 11.8,1,1, 3.013, 10642.457, 169.916, 52587.388 20/05/18,17:50:44,07,11,1, 11.8,1,1, 3.013, 10642.476, 169.914, 52587.435 20/05/18,17:50:44,08,11,1, 11.8,1,1, 3.013, 10642.483, 169.920, 52587.414 20/05/18,17:50:44,09,11,1, 11.8,1,1, 3.013, 10642.461, 169.895, 52587.424 20/05/18,17:50:44,10,11,1, 11.8,1,1, 3.013, 10642.466, 169.927, 52587.405 20/05/18,17:50:44,11,11,1, 11.8,1,1, 3.013, 10642.474, 169.919, 52587.368 20/05/18,17:50:44,12,11,1, 11.8,1,1, 3.013, 10642.451, 169.919, 52587.392 20/05/18,17:50:44,13,11,1, 11.8,1,1, 3.013, 10642.456, 169.904, 52587.382 20/05/18,17:50:44,14,11,1, 11.8,1,1, 3.013, 10642.480, 169.925, 52587.409 20/05/18,17:50:44,15,11,1, 11.8,1,1, 3.013, 10642.469, 169.899, 52587.396 20/05/18,17:50:44,16,11,1, 11.8,1,1, 3.013, 10642.446, 169.916, 52587.421 20/05/18,17:50:44,17,11,1, 11.8,1,1, 3.013, 10642.464, 169.912, 52587.415 20/05/18,17:50:44,18,11,1, 11.8,1,1, 3.013, 10642.460, 169.908, 52587.406 20/05/18,17:50:44,19,11,1, 11.8,1,1, 3.013, 10642.455, 169.919, 52587.367 20/05/18,17:50:45,00,11,1, 11.8,1,1, 3.007, 10642.442, 169.904, 52587.388 20/05/18,17:50:45,01,11,1, 11.8,1,1, 3.007, 10642.443, 169.906, 52587.396 20/05/18,17:50:45,02,11,1, 11.8,1,1, 3.007, 10642.430, 169.915, 52587.394 20/05/18,17:50:45,03,11,1, 11.8,1,1, 3.007, 10642.469, 169.925, 52587.397 20/05/18,17:50:45,04,11,1, 11.8,1,1, 3.007, 10642.452, 169.914, 52587.410 20/05/18,17:50:45,05,11,1, 11.8,1,1, 3.007, 10642.462, 169.915, 52587.412 20/05/18,17:50:45,06,11,1, 11.8,1,1, 3.007, 10642.451, 169.950, 52587.401 20/05/18,17:50:45,07,11,1, 11.8,1,1, 3.007, 10642.476, 169.922, 52587.426 20/05/18,17:50:45,08,11,1, 11.8,1,1, 3.007, 10642.457, 169.933, 52587.427 20/05/18,17:50:45,09,11,1, 11.8,1,1, 3.007, 10642.456, 169.898, 52587.403 20/05/18,17:50:45,10,11,1, 11.8,1,1, 3.007, 10642.456, 169.919, 52587.396 20/05/18,17:50:45,11,11,1, 11.8,1,1, 3.007, 10642.460, 169.895, 52587.397 20/05/18,17:50:45,12,11,1, 11.8,1,1, 3.007, 10642.467, 169.916, 52587.426 20/05/18,17:50:45,13,11,1, 11.8,1,1, 3.007, 10642.472, 169.921, 52587.424 20/05/18,17:50:45,14,11,1, 11.8,1,1, 3.007, 10642.443, 169.898, 52587.410 20/05/18,17:50:45,15,11,1, 11.8,1,1, 3.007, 10642.472, 169.925, 52587.400 20/05/18,17:50:45,16,11,1, 11.8,1,1, 3.007, 10642.436, 169.909, 52587.420 20/05/18,17:50:45,17,11,1, 11.8,1,1, 3.007, 10642.446, 169.902, 52587.396 20/05/18,17:50:45,18,11,1, 11.8,1,1, 3.007, 10642.433, 169.920, 52587.406 20/05/18,17:50:45,19,11,1, 11.8,1,1, 3.007, 10642.450, 169.904, 52587.388 20/05/18,17:50:46,00,10,1, 11.9,1,1, 3.013, 10642.416, 169.889, 52587.382 20/05/18,17:50:46,01,10,1, 11.9,1,1, 3.013, 10642.465, 169.914, 52587.421 20/05/18,17:50:46,02,10,1, 11.9,1,1, 3.013, 10642.458, 169.889, 52587.405 20/05/18,17:50:46,03,10,1, 11.9,1,1, 3.013, 10642.450, 169.894, 52587.406 20/05/18,17:50:46,04,10,1, 11.9,1,1, 3.013, 10642.470, 169.912, 52587.421 20/05/18,17:50:46,05,10,1, 11.9,1,1, 3.013, 10642.471, 169.899, 52587.385 20/05/18,17:50:46,06,10,1, 11.9,1,1, 3.013, 10642.454, 169.906, 52587.381 20/05/18,17:50:46,07,10,1, 11.9,1,1, 3.013, 10642.441, 169.880, 52587.399 20/05/18,17:50:46,08,10,1, 11.9,1,1, 3.013, 10642.430, 169.906, 52587.397 20/05/18,17:50:46,09,10,1, 11.9,1,1, 3.013, 10642.445, 169.879, 52587.381 20/05/18,17:50:46,10,10,1, 11.9,1,1, 3.013, 10642.456, 169.900, 52587.437 20/05/18,17:50:46,11,10,1, 11.9,1,1, 3.013, 10642.428, 169.890, 52587.352 20/05/18,17:50:46,12,10,1, 11.9,1,1, 3.013, 10642.443, 169.897, 52587.369 20/05/18,17:50:46,13,10,1, 11.9,1,1, 3.013, 10642.442, 169.879, 52587.361 20/05/18,17:50:46,14,10,1, 11.9,1,1, 3.013, 10642.454, 169.902, 52587.402 20/05/18,17:50:46,15,10,1, 11.9,1,1, 3.013, 10642.450, 169.882, 52587.336 20/05/18,17:50:46,16,10,1, 11.9,1,1, 3.013, 10642.422, 169.898, 52587.386 20/05/18,17:50:46,17,10,1, 11.9,1,1, 3.013, 10642.419, 169.881, 52587.367 20/05/18,17:50:46,18,10,1, 11.9,1,1, 3.013, 10642.448, 169.898, 52587.359 20/05/18,17:50:46,19,10,1, 11.9,1,1, 3.013, 10642.417, 169.889, 52587.382 20/05/18,17:50:47,00,10,1, 11.9,1,1, 3.013, 10642.442, 169.874, 52587.341 20/05/18,17:50:47,01,10,1, 11.9,1,1, 3.013, 10642.453, 169.912, 52587.379 20/05/18,17:50:47,02,10,1, 11.9,1,1, 3.013, 10642.445, 169.902, 52587.411 20/05/18,17:50:47,03,10,1, 11.9,1,1, 3.013, 10642.439, 169.908, 52587.513 20/05/18,17:50:47,04,10,1, 11.9,1,1, 3.013, 10642.416, 169.871, 52587.361 20/05/18,17:50:47,05,10,1, 11.9,1,1, 3.013, 10642.404, 169.884, 52587.372 20/05/18,17:50:47,06,10,1, 11.9,1,1, 3.013, 10642.420, 169.881, 52587.299 20/05/18,17:50:47,07,10,1, 11.9,1,1, 3.013, 10642.398, 169.863, 52587.292 20/05/18,17:50:47,08,10,1, 11.9,1,1, 3.013, 10642.417, 169.881, 52587.370 20/05/18,17:50:47,09,10,1, 11.9,1,1, 3.013, 10642.418, 169.901, 52587.367 20/05/18,17:50:47,10,10,1, 11.9,1,1, 3.013, 10642.435, 169.891, 52587.361 20/05/18,17:50:47,11,10,1, 11.9,1,1, 3.013, 10642.423, 169.901, 52587.385 20/05/18,17:50:47,12,10,1, 11.9,1,1, 3.013, 10642.462, 169.897, 52587.323 20/05/18,17:50:47,13,10,1, 11.9,1,1, 3.013, 10642.437, 169.880, 52587.392 20/05/18,17:50:47,14,10,1, 11.9,1,1, 3.013, 10642.432, 169.888, 52587.370 20/05/18,17:50:47,15,10,1, 11.9,1,1, 3.013, 10642.446, 169.880, 52587.374 20/05/18,17:50:47,16,10,1, 11.9,1,1, 3.013, 10642.439, 169.893, 52587.318 20/05/18,17:50:47,17,10,1, 11.9,1,1, 3.013, 10642.444, 169.870, 52587.363 20/05/18,17:50:47,18,10,1, 11.9,1,1, 3.013, 10642.441, 169.892, 52587.375 20/05/18,17:50:47,19,10,1, 11.9,1,1, 3.013, 10642.444, 169.874, 52587.341 20/05/18,17:50:48,00,10,1, 11.8,1,1, 3.014, 10642.450, 169.876, 52587.336 20/05/18,17:50:48,01,10,1, 11.8,1,1, 3.014, 10642.421, 169.864, 52587.365 20/05/18,17:50:48,02,10,1, 11.8,1,1, 3.014, 10642.436, 169.870, 52587.413 20/05/18,17:50:48,03,10,1, 11.8,1,1, 3.014, 10642.440, 169.872, 52587.349 20/05/18,17:50:48,04,10,1, 11.8,1,1, 3.014, 10642.443, 169.887, 52587.388 20/05/18,17:50:48,05,10,1, 11.8,1,1, 3.014, 10642.455, 169.872, 52587.356 20/05/18,17:50:48,06,10,1, 11.8,1,1, 3.014, 10642.431, 169.884, 52587.372 20/05/18,17:50:48,07,10,1, 11.8,1,1, 3.014, 10642.423, 169.852, 52587.368 20/05/18,17:50:48,08,10,1, 11.8,1,1, 3.014, 10642.439, 169.899, 52587.346 20/05/18,17:50:48,09,10,1, 11.8,1,1, 3.014, 10642.439, 169.871, 52587.340 20/05/18,17:50:48,10,10,1, 11.8,1,1, 3.014, 10642.429, 169.859, 52587.304 20/05/18,17:50:48,11,10,1, 11.8,1,1, 3.014, 10642.435, 169.870, 52587.328 20/05/18,17:50:48,12,10,1, 11.8,1,1, 3.014, 10642.427, 169.909, 52587.301 20/05/18,17:50:48,13,10,1, 11.8,1,1, 3.014, 10642.431, 169.896, 52587.344 20/05/18,17:50:48,14,10,1, 11.8,1,1, 3.014, 10642.440, 169.891, 52587.340 20/05/18,17:50:48,15,10,1, 11.8,1,1, 3.014, 10642.441, 169.894, 52587.320 20/05/18,17:50:48,16,10,1, 11.8,1,1, 3.014, 10642.425, 169.857, 52587.347 20/05/18,17:50:48,17,10,1, 11.8,1,1, 3.014, 10642.453, 169.882, 52587.356 20/05/18,17:50:48,18,10,1, 11.8,1,1, 3.014, 10642.431, 169.889, 52587.344 20/05/18,17:50:48,19,10,1, 11.8,1,1, 3.014, 10642.453, 169.876, 52587.336 20/05/18,17:50:49,00,10,1, 11.9,1,1, 3.009, 10642.408, 169.861, 52587.350 20/05/18,17:50:49,01,10,1, 11.9,1,1, 3.009, 10642.432, 169.887, 52587.343 20/05/18,17:50:49,02,10,1, 11.9,1,1, 3.009, 10642.422, 169.884, 52587.341 20/05/18,17:50:49,03,10,1, 11.9,1,1, 3.009, 10642.448, 169.867, 52587.354 20/05/18,17:50:49,04,10,1, 11.9,1,1, 3.009, 10642.423, 169.862, 52587.356 20/05/18,17:50:49,05,10,1, 11.9,1,1, 3.009, 10642.401, 169.875, 52587.334 20/05/18,17:50:49,06,10,1, 11.9,1,1, 3.009, 10642.426, 169.854, 52587.341 20/05/18,17:50:49,07,10,1, 11.9,1,1, 3.009, 10642.436, 169.876, 52587.333 20/05/18,17:50:49,08,10,1, 11.9,1,1, 3.009, 10642.411, 169.854, 52587.348 20/05/18,17:50:49,09,10,1, 11.9,1,1, 3.009, 10642.404, 169.884, 52587.260 20/05/18,17:50:49,10,10,1, 11.9,1,1, 3.009, 10642.419, 169.878, 52587.286 20/05/18,17:50:49,11,10,1, 11.9,1,1, 3.009, 10642.396, 169.858, 52587.278 20/05/18,17:50:49,12,10,1, 11.9,1,1, 3.009, 10642.403, 169.871, 52587.281 20/05/18,17:50:49,13,10,1, 11.9,1,1, 3.009, 10642.414, 169.868, 52587.323 20/05/18,17:50:49,14,10,1, 11.9,1,1, 3.009, 10642.411, 169.860, 52587.321 20/05/18,17:50:49,15,10,1, 11.9,1,1, 3.009, 10642.424, 169.857, 52587.344 20/05/18,17:50:49,16,10,1, 11.9,1,1, 3.009, 10642.419, 169.868, 52587.348 20/05/18,17:50:49,17,10,1, 11.9,1,1, 3.009, 10642.412, 169.874, 52587.298 20/05/18,17:50:49,18,10,1, 11.9,1,1, 3.009, 10642.398, 169.855, 52587.301 20/05/18,17:50:49,19,10,1, 11.9,1,1, 3.009, 10642.416, 169.861, 52587.350 20/05/18,17:50:50,00,11,1, 11.8,1,1, 3.011, 10642.383, 169.848, 52587.271 20/05/18,17:50:50,01,11,1, 11.8,1,1, 3.011, 10642.418, 169.889, 52587.311 20/05/18,17:50:50,02,11,1, 11.8,1,1, 3.011, 10642.406, 169.891, 52587.273 20/05/18,17:50:50,03,11,1, 11.8,1,1, 3.011, 10642.408, 169.865, 52587.311 20/05/18,17:50:50,04,11,1, 11.8,1,1, 3.011, 10642.422, 169.869, 52587.322 20/05/18,17:50:50,05,11,1, 11.8,1,1, 3.011, 10642.408, 169.854, 52587.353 20/05/18,17:50:50,06,11,1, 11.8,1,1, 3.011, 10642.416, 169.861, 52587.347 20/05/18,17:50:50,07,11,1, 11.8,1,1, 3.011, 10642.410, 169.864, 52587.275 20/05/18,17:50:50,08,11,1, 11.8,1,1, 3.011, 10642.424, 169.881, 52587.332 20/05/18,17:50:50,09,11,1, 11.8,1,1, 3.011, 10642.400, 169.874, 52587.307 20/05/18,17:50:50,10,11,1, 11.8,1,1, 3.011, 10642.420, 169.870, 52587.250 20/05/18,17:50:50,11,11,1, 11.8,1,1, 3.011, 10642.406, 169.870, 52587.313 20/05/18,17:50:50,12,11,1, 11.8,1,1, 3.011, 10642.409, 169.871, 52587.271 20/05/18,17:50:50,13,11,1, 11.8,1,1, 3.011, 10642.408, 169.903, 52587.296 20/05/18,17:50:50,14,11,1, 11.8,1,1, 3.011, 10642.403, 169.866, 52587.311 20/05/18,17:50:50,15,11,1, 11.8,1,1, 3.011, 10642.400, 169.878, 52587.294 20/05/18,17:50:50,16,11,1, 11.8,1,1, 3.011, 10642.392, 169.891, 52587.310 20/05/18,17:50:50,17,11,1, 11.8,1,1, 3.011, 10642.383, 169.889, 52587.272 20/05/18,17:50:50,18,11,1, 11.8,1,1, 3.011, 10642.405, 169.860, 52587.295 20/05/18,17:50:50,19,11,1, 11.8,1,1, 3.011, 10642.385, 169.848, 52587.271 20/05/18,17:50:51,00,10,1, 12.0,1,1, 3.013, 10642.400, 169.863, 52587.306 20/05/18,17:50:51,01,10,1, 12.0,1,1, 3.013, 10642.404, 169.863, 52587.329 20/05/18,17:50:51,02,10,1, 12.0,1,1, 3.013, 10642.392, 169.899, 52587.340 20/05/18,17:50:51,03,10,1, 12.0,1,1, 3.013, 10642.392, 169.887, 52587.329 20/05/18,17:50:51,04,10,1, 12.0,1,1, 3.013, 10642.397, 169.897, 52587.357 20/05/18,17:50:51,05,10,1, 12.0,1,1, 3.013, 10642.400, 169.872, 52587.291 20/05/18,17:50:51,06,10,1, 12.0,1,1, 3.013, 10642.394, 169.882, 52587.294 20/05/18,17:50:51,07,10,1, 12.0,1,1, 3.013, 10642.385, 169.882, 52587.302 20/05/18,17:50:51,08,10,1, 12.0,1,1, 3.013, 10642.394, 169.871, 52587.270 20/05/18,17:50:51,09,10,1, 12.0,1,1, 3.013, 10642.418, 169.848, 52587.287 20/05/18,17:50:51,10,10,1, 12.0,1,1, 3.013, 10642.405, 169.869, 52587.292 20/05/18,17:50:51,11,10,1, 12.0,1,1, 3.013, 10642.395, 169.873, 52587.303 20/05/18,17:50:51,12,10,1, 12.0,1,1, 3.013, 10642.398, 169.884, 52587.308 20/05/18,17:50:51,13,10,1, 12.0,1,1, 3.013, 10642.402, 169.854, 52587.264 20/05/18,17:50:51,14,10,1, 12.0,1,1, 3.013, 10642.410, 169.861, 52587.295 20/05/18,17:50:51,15,10,1, 12.0,1,1, 3.013, 10642.406, 169.862, 52587.283 20/05/18,17:50:51,16,10,1, 12.0,1,1, 3.013, 10642.411, 169.853, 52587.256 20/05/18,17:50:51,17,10,1, 12.0,1,1, 3.013, 10642.394, 169.886, 52587.276 20/05/18,17:50:51,18,10,1, 12.0,1,1, 3.013, 10642.392, 169.862, 52587.270 20/05/18,17:50:51,19,10,1, 12.0,1,1, 3.013, 10642.401, 169.863, 52587.306 20/05/18,17:50:52,00,10,1, 11.8,1,1, 3.012, 10642.383, 169.861, 52587.273 20/05/18,17:50:52,01,10,1, 11.8,1,1, 3.012, 10642.401, 169.857, 52587.219 20/05/18,17:50:52,02,10,1, 11.8,1,1, 3.012, 10642.420, 169.864, 52587.260 20/05/18,17:50:52,03,10,1, 11.8,1,1, 3.012, 10642.384, 169.844, 52587.226 20/05/18,17:50:52,04,10,1, 11.8,1,1, 3.012, 10642.418, 169.831, 52586.992 20/05/18,17:50:52,05,10,1, 11.8,1,1, 3.012, 10642.387, 169.849, 52587.301 20/05/18,17:50:52,06,10,1, 11.8,1,1, 3.012, 10642.362, 169.862, 52587.323 20/05/18,17:50:52,07,10,1, 11.8,1,1, 3.012, 10642.391, 169.864, 52587.244 20/05/18,17:50:52,08,10,1, 11.8,1,1, 3.012, 10642.379, 169.861, 52587.265 20/05/18,17:50:52,09,10,1, 11.8,1,1, 3.012, 10642.387, 169.861, 52587.259 20/05/18,17:50:52,10,10,1, 11.8,1,1, 3.012, 10642.397, 169.831, 52587.216 20/05/18,17:50:52,11,10,1, 11.8,1,1, 3.012, 10642.377, 169.832, 52587.260 20/05/18,17:50:52,12,10,1, 11.8,1,1, 3.012, 10642.400, 169.868, 52587.274 20/05/18,17:50:52,13,10,1, 11.8,1,1, 3.012, 10642.401, 169.866, 52587.240 20/05/18,17:50:52,14,10,1, 11.8,1,1, 3.012, 10642.402, 169.871, 52587.212 20/05/18,17:50:52,15,10,1, 11.8,1,1, 3.012, 10642.375, 169.837, 52587.230 20/05/18,17:50:52,16,10,1, 11.8,1,1, 3.012, 10642.394, 169.842, 52587.348 20/05/18,17:50:52,17,10,1, 11.8,1,1, 3.012, 10642.346, 169.854, 52587.267 20/05/18,17:50:52,18,10,1, 11.8,1,1, 3.012, 10642.336, 169.851, 52587.265 20/05/18,17:50:52,19,10,1, 11.8,1,1, 3.012, 10642.391, 169.861, 52587.273 20/05/18,17:50:53,00,10,1, 11.8,1,1, 3.012, 10642.366, 169.882, 52587.204 20/05/18,17:50:53,01,10,1, 11.8,1,1, 3.012, 10642.386, 169.873, 52587.290 20/05/18,17:50:53,02,10,1, 11.8,1,1, 3.012, 10642.384, 169.853, 52587.279 20/05/18,17:50:53,03,10,1, 11.8,1,1, 3.012, 10642.372, 169.848, 52587.256 20/05/18,17:50:53,04,10,1, 11.8,1,1, 3.012, 10642.349, 169.850, 52587.247 20/05/18,17:50:53,05,10,1, 11.8,1,1, 3.012, 10642.367, 169.858, 52587.259 20/05/18,17:50:53,06,10,1, 11.8,1,1, 3.012, 10642.358, 169.871, 52587.176 20/05/18,17:50:53,07,10,1, 11.8,1,1, 3.012, 10642.358, 169.855, 52587.204 20/05/18,17:50:53,08,10,1, 11.8,1,1, 3.012, 10642.357, 169.898, 52587.250 20/05/18,17:50:53,09,10,1, 11.8,1,1, 3.012, 10642.343, 169.854, 52587.210 20/05/18,17:50:53,10,10,1, 11.8,1,1, 3.012, 10642.341, 169.857, 52587.236 20/05/18,17:50:53,11,10,1, 11.8,1,1, 3.012, 10642.375, 169.831, 52587.214 20/05/18,17:50:53,12,10,1, 11.8,1,1, 3.012, 10642.377, 169.852, 52587.242 20/05/18,17:50:53,13,10,1, 11.8,1,1, 3.012, 10642.362, 169.867, 52587.217 20/05/18,17:50:53,14,10,1, 11.8,1,1, 3.012, 10642.384, 169.856, 52587.259 20/05/18,17:50:53,15,10,1, 11.8,1,1, 3.012, 10642.390, 169.852, 52587.238 20/05/18,17:50:53,16,10,1, 11.8,1,1, 3.012, 10642.357, 169.869, 52587.225 20/05/18,17:50:53,17,10,1, 11.8,1,1, 3.012, 10642.370, 169.879, 52587.204 20/05/18,17:50:53,18,10,1, 11.8,1,1, 3.012, 10642.359, 169.881, 52587.244 20/05/18,17:50:53,19,10,1, 11.8,1,1, 3.012, 10642.370, 169.882, 52587.204 20/05/18,17:50:54,00,10,1, 11.9,1,1, 3.009, 10642.358, 169.854, 52587.195 20/05/18,17:50:54,01,10,1, 11.9,1,1, 3.009, 10642.382, 169.861, 52587.219 20/05/18,17:50:54,02,10,1, 11.9,1,1, 3.009, 10642.369, 169.863, 52587.237 20/05/18,17:50:54,03,10,1, 11.9,1,1, 3.009, 10642.368, 169.866, 52587.184 20/05/18,17:50:54,04,10,1, 11.9,1,1, 3.009, 10642.387, 169.875, 52587.227 20/05/18,17:50:54,05,10,1, 11.9,1,1, 3.009, 10642.403, 169.892, 52587.232 20/05/18,17:50:54,06,10,1, 11.9,1,1, 3.009, 10642.347, 169.872, 52587.035 20/05/18,17:50:54,07,10,1, 11.9,1,1, 3.009, 10642.363, 169.870, 52587.290 20/05/18,17:50:54,08,10,1, 11.9,1,1, 3.009, 10642.374, 169.868, 52587.237 20/05/18,17:50:54,09,10,1, 11.9,1,1, 3.009, 10642.369, 169.857, 52587.235 20/05/18,17:50:54,10,10,1, 11.9,1,1, 3.009, 10642.367, 169.874, 52587.237 20/05/18,17:50:54,11,10,1, 11.9,1,1, 3.009, 10642.381, 169.901, 52587.226 20/05/18,17:50:54,12,10,1, 11.9,1,1, 3.009, 10642.367, 169.881, 52587.233 20/05/18,17:50:54,13,10,1, 11.9,1,1, 3.009, 10642.387, 169.897, 52587.220 20/05/18,17:50:54,14,10,1, 11.9,1,1, 3.009, 10642.353, 169.853, 52587.215 20/05/18,17:50:54,15,10,1, 11.9,1,1, 3.009, 10642.372, 169.860, 52587.234 20/05/18,17:50:54,16,10,1, 11.9,1,1, 3.009, 10642.403, 169.866, 52587.196 20/05/18,17:50:54,17,10,1, 11.9,1,1, 3.009, 10642.353, 169.872, 52587.213 20/05/18,17:50:54,18,10,1, 11.9,1,1, 3.009, 10642.378, 169.868, 52587.233 20/05/18,17:50:54,19,10,1, 11.9,1,1, 3.009, 10642.366, 169.854, 52587.195 20/05/18,17:50:55,00,10,1, 11.9,1,1, 3.013, 10642.350, 169.845, 52587.160 20/05/18,17:50:55,01,10,1, 11.9,1,1, 3.013, 10642.369, 169.846, 52587.208 20/05/18,17:50:55,02,10,1, 11.9,1,1, 3.013, 10642.342, 169.859, 52587.229 20/05/18,17:50:55,03,10,1, 11.9,1,1, 3.013, 10642.383, 169.847, 52587.218 20/05/18,17:50:55,04,10,1, 11.9,1,1, 3.013, 10642.356, 169.860, 52587.210 20/05/18,17:50:55,05,10,1, 11.9,1,1, 3.013, 10642.367, 169.860, 52587.211 20/05/18,17:50:55,06,10,1, 11.9,1,1, 3.013, 10642.357, 169.858, 52587.214 20/05/18,17:50:55,07,10,1, 11.9,1,1, 3.013, 10642.365, 169.845, 52587.198 20/05/18,17:50:55,08,10,1, 11.9,1,1, 3.013, 10642.354, 169.844, 52587.236 20/05/18,17:50:55,09,10,1, 11.9,1,1, 3.013, 10642.352, 169.869, 52587.234 20/05/18,17:50:55,10,10,1, 11.9,1,1, 3.013, 10642.347, 169.834, 52587.229 20/05/18,17:50:55,11,10,1, 11.9,1,1, 3.013, 10642.369, 169.862, 52587.191 20/05/18,17:50:55,12,10,1, 11.9,1,1, 3.013, 10642.362, 169.841, 52587.178 20/05/18,17:50:55,13,10,1, 11.9,1,1, 3.013, 10642.379, 169.842, 52587.200 20/05/18,17:50:55,14,10,1, 11.9,1,1, 3.013, 10642.347, 169.840, 52587.169 20/05/18,17:50:55,15,10,1, 11.9,1,1, 3.013, 10642.366, 169.860, 52587.217 20/05/18,17:50:55,16,10,1, 11.9,1,1, 3.013, 10642.348, 169.848, 52587.161 20/05/18,17:50:55,17,10,1, 11.9,1,1, 3.013, 10642.334, 169.834, 52587.187 20/05/18,17:50:55,18,10,1, 11.9,1,1, 3.013, 10642.346, 169.846, 52587.195 20/05/18,17:50:55,19,10,1, 11.9,1,1, 3.013, 10642.352, 169.845, 52587.160 20/05/18,17:50:56,00,10,1, 11.8,1,1, 3.011, 10642.350, 169.824, 52587.181 20/05/18,17:50:56,01,10,1, 11.8,1,1, 3.011, 10642.349, 169.817, 52587.175 20/05/18,17:50:56,02,10,1, 11.8,1,1, 3.011, 10642.355, 169.833, 52587.203 20/05/18,17:50:56,03,10,1, 11.8,1,1, 3.011, 10642.348, 169.845, 52587.215 20/05/18,17:50:56,04,10,1, 11.8,1,1, 3.011, 10642.359, 169.830, 52587.165 20/05/18,17:50:56,05,10,1, 11.8,1,1, 3.011, 10642.362, 169.831, 52587.220 20/05/18,17:50:56,06,10,1, 11.8,1,1, 3.011, 10642.359, 169.838, 52587.195 20/05/18,17:50:56,07,10,1, 11.8,1,1, 3.011, 10642.357, 169.837, 52587.198 20/05/18,17:50:56,08,10,1, 11.8,1,1, 3.011, 10642.359, 169.853, 52587.190 20/05/18,17:50:56,09,10,1, 11.8,1,1, 3.011, 10642.342, 169.844, 52587.191 20/05/18,17:50:56,10,10,1, 11.8,1,1, 3.011, 10642.336, 169.830, 52587.244 20/05/18,17:50:56,11,10,1, 11.8,1,1, 3.011, 10642.351, 169.848, 52587.225 20/05/18,17:50:56,12,10,1, 11.8,1,1, 3.011, 10642.340, 169.844, 52587.198 20/05/18,17:50:56,13,10,1, 11.8,1,1, 3.011, 10642.346, 169.848, 52587.226 20/05/18,17:50:56,14,10,1, 11.8,1,1, 3.011, 10642.322, 169.821, 52587.160 20/05/18,17:50:56,15,10,1, 11.8,1,1, 3.011, 10642.305, 169.834, 52587.192 20/05/18,17:50:56,16,10,1, 11.8,1,1, 3.011, 10642.328, 169.857, 52587.172 20/05/18,17:50:56,17,10,1, 11.8,1,1, 3.011, 10642.324, 169.832, 52587.179 20/05/18,17:50:56,18,10,1, 11.8,1,1, 3.011, 10642.334, 169.837, 52587.177 20/05/18,17:50:56,19,10,1, 11.8,1,1, 3.011, 10642.353, 169.824, 52587.181 20/05/18,17:50:57,00,09,1, 11.8,1,1, 3.012, 10642.316, 169.826, 52587.141 20/05/18,17:50:57,01,09,1, 11.8,1,1, 3.012, 10642.361, 169.841, 52587.179 20/05/18,17:50:57,02,09,1, 11.8,1,1, 3.012, 10642.327, 169.837, 52587.205 20/05/18,17:50:57,03,09,1, 11.8,1,1, 3.012, 10642.349, 169.835, 52587.211 20/05/18,17:50:57,04,09,1, 11.8,1,1, 3.012, 10642.343, 169.838, 52587.193 20/05/18,17:50:57,05,09,1, 11.8,1,1, 3.012, 10642.369, 169.836, 52587.210 20/05/18,17:50:57,06,09,1, 11.8,1,1, 3.012, 10642.338, 169.835, 52587.175 20/05/18,17:50:57,07,09,1, 11.8,1,1, 3.012, 10642.342, 169.842, 52587.226 20/05/18,17:50:57,08,09,1, 11.8,1,1, 3.012, 10642.338, 169.823, 52587.187 20/05/18,17:50:57,09,09,1, 11.8,1,1, 3.012, 10642.338, 169.843, 52587.037 20/05/18,17:50:57,10,09,1, 11.8,1,1, 3.012, 10642.310, 169.848, 52587.302 20/05/18,17:50:57,11,09,1, 11.8,1,1, 3.012, 10642.335, 169.816, 52587.215 20/05/18,17:50:57,12,09,1, 11.8,1,1, 3.012, 10642.324, 169.857, 52587.176 20/05/18,17:50:57,13,09,1, 11.8,1,1, 3.012, 10642.336, 169.840, 52587.201 20/05/18,17:50:57,14,09,1, 11.8,1,1, 3.012, 10642.332, 169.806, 52587.150 20/05/18,17:50:57,15,09,1, 11.8,1,1, 3.012, 10642.338, 169.827, 52587.189 20/05/18,17:50:57,16,09,1, 11.8,1,1, 3.012, 10642.347, 169.852, 52587.154 20/05/18,17:50:57,17,09,1, 11.8,1,1, 3.012, 10642.324, 169.828, 52587.201 20/05/18,17:50:57,18,09,1, 11.8,1,1, 3.012, 10642.316, 169.829, 52587.185 20/05/18,17:50:57,19,09,1, 11.8,1,1, 3.012, 10642.320, 169.826, 52587.141 20/05/18,17:50:58,00,09,1, 11.8,1,1, 3.012, 10642.325, 169.785, 52587.103 20/05/18,17:50:58,01,09,1, 11.8,1,1, 3.012, 10642.330, 169.822, 52587.141 20/05/18,17:50:58,02,09,1, 11.8,1,1, 3.012, 10642.331, 169.805, 52587.142 20/05/18,17:50:58,03,09,1, 11.8,1,1, 3.012, 10642.299, 169.809, 52587.158 20/05/18,17:50:58,04,09,1, 11.8,1,1, 3.012, 10642.320, 169.791, 52587.171 20/05/18,17:50:58,05,09,1, 11.8,1,1, 3.012, 10642.323, 169.802, 52587.160 20/05/18,17:50:58,06,09,1, 11.8,1,1, 3.012, 10642.311, 169.809, 52587.149 20/05/18,17:50:58,07,09,1, 11.8,1,1, 3.012, 10642.325, 169.825, 52587.156 20/05/18,17:50:58,08,09,1, 11.8,1,1, 3.012, 10642.317, 169.787, 52587.139 20/05/18,17:50:58,09,09,1, 11.8,1,1, 3.012, 10642.319, 169.810, 52587.132 20/05/18,17:50:58,10,09,1, 11.8,1,1, 3.012, 10642.322, 169.788, 52587.097 20/05/18,17:50:58,11,09,1, 11.8,1,1, 3.012, 10642.306, 169.807, 52587.117 20/05/18,17:50:58,12,09,1, 11.8,1,1, 3.012, 10642.329, 169.782, 52587.127 20/05/18,17:50:58,13,09,1, 11.8,1,1, 3.012, 10642.330, 169.780, 52587.142 20/05/18,17:50:58,14,09,1, 11.8,1,1, 3.012, 10642.322, 169.821, 52587.139 20/05/18,17:50:58,15,09,1, 11.8,1,1, 3.012, 10642.314, 169.788, 52587.156 20/05/18,17:50:58,16,09,1, 11.8,1,1, 3.012, 10642.329, 169.806, 52587.104 20/05/18,17:50:58,17,09,1, 11.8,1,1, 3.012, 10642.328, 169.802, 52587.124 20/05/18,17:50:58,18,09,1, 11.8,1,1, 3.012, 10642.305, 169.783, 52587.097 20/05/18,17:50:58,19,09,1, 11.8,1,1, 3.012, 10642.329, 169.785, 52587.103 20/05/18,17:50:59,00,09,1, 11.9,1,1, 3.011, 10642.308, 169.818, 52587.139 20/05/18,17:50:59,01,09,1, 11.9,1,1, 3.011, 10642.304, 169.829, 52587.123 20/05/18,17:50:59,02,09,1, 11.9,1,1, 3.011, 10642.285, 169.790, 52587.111 20/05/18,17:50:59,03,09,1, 11.9,1,1, 3.011, 10642.295, 169.805, 52587.128 20/05/18,17:50:59,04,09,1, 11.9,1,1, 3.011, 10642.310, 169.803, 52587.150 20/05/18,17:50:59,05,09,1, 11.9,1,1, 3.011, 10642.313, 169.793, 52587.150 20/05/18,17:50:59,06,09,1, 11.9,1,1, 3.011, 10642.312, 169.798, 52587.137 20/05/18,17:50:59,07,09,1, 11.9,1,1, 3.011, 10642.312, 169.777, 52587.108 20/05/18,17:50:59,08,09,1, 11.9,1,1, 3.011, 10642.280, 169.807, 52587.096 20/05/18,17:50:59,09,09,1, 11.9,1,1, 3.011, 10642.310, 169.796, 52587.124 20/05/18,17:50:59,10,09,1, 11.9,1,1, 3.011, 10642.295, 169.809, 52587.152 20/05/18,17:50:59,11,09,1, 11.9,1,1, 3.011, 10642.301, 169.804, 52587.107 20/05/18,17:50:59,12,09,1, 11.9,1,1, 3.011, 10642.285, 169.801, 52587.066 20/05/18,17:50:59,13,09,1, 11.9,1,1, 3.011, 10642.292, 169.781, 52587.118 20/05/18,17:50:59,14,09,1, 11.9,1,1, 3.011, 10642.278, 169.840, 52587.103 20/05/18,17:50:59,15,09,1, 11.9,1,1, 3.011, 10642.287, 169.805, 52587.091 20/05/18,17:50:59,16,09,1, 11.9,1,1, 3.011, 10642.274, 169.809, 52587.089 20/05/18,17:50:59,17,09,1, 11.9,1,1, 3.011, 10642.300, 169.803, 52587.080 20/05/18,17:50:59,18,09,1, 11.9,1,1, 3.011, 10642.302, 169.792, 52587.102 20/05/18,17:50:59,19,09,1, 11.9,1,1, 3.011, 10642.313, 169.818, 52587.139 20/05/18,17:51:00,00,09,1, 11.9,1,1, 3.012, 10642.291, 169.757, 52587.100 20/05/18,17:51:00,01,09,1, 11.9,1,1, 3.012, 10642.297, 169.800, 52587.118 20/05/18,17:51:00,02,09,1, 11.9,1,1, 3.012, 10642.292, 169.795, 52587.075 20/05/18,17:51:00,03,09,1, 11.9,1,1, 3.012, 10642.298, 169.812, 52587.096 20/05/18,17:51:00,04,09,1, 11.9,1,1, 3.012, 10642.308, 169.823, 52587.143 20/05/18,17:51:00,05,09,1, 11.9,1,1, 3.012, 10642.313, 169.811, 52587.141 20/05/18,17:51:00,06,09,1, 11.9,1,1, 3.012, 10642.288, 169.842, 52587.123 20/05/18,17:51:00,07,09,1, 11.9,1,1, 3.012, 10642.318, 169.823, 52587.124 20/05/18,17:51:00,08,09,1, 11.9,1,1, 3.012, 10642.300, 169.809, 52587.100 20/05/18,17:51:00,09,09,1, 11.9,1,1, 3.012, 10642.296, 169.815, 52587.116 20/05/18,17:51:00,10,09,1, 11.9,1,1, 3.012, 10642.311, 169.784, 52587.081 20/05/18,17:51:00,11,09,1, 11.9,1,1, 3.012, 10642.290, 169.821, 52587.064 20/05/18,17:51:00,12,09,1, 11.9,1,1, 3.012, 10642.303, 169.794, 52587.079 20/05/18,17:51:00,13,09,1, 11.9,1,1, 3.012, 10642.304, 169.784, 52587.034 20/05/18,17:51:00,14,09,1, 11.9,1,1, 3.012, 10642.308, 169.811, 52587.114 20/05/18,17:51:00,15,09,1, 11.9,1,1, 3.012, 10642.285, 169.789, 52587.088 20/05/18,17:51:00,16,09,1, 11.9,1,1, 3.012, 10642.273, 169.813, 52587.081 20/05/18,17:51:00,17,09,1, 11.9,1,1, 3.012, 10642.278, 169.811, 52587.124 20/05/18,17:51:00,18,09,1, 11.9,1,1, 3.012, 10642.285, 169.826, 52587.124 20/05/18,17:51:00,19,09,1, 11.9,1,1, 3.012, 10642.294, 169.757, 52587.100 20/05/18,17:51:01,00,09,1, 11.9,1,1, 3.010, 10642.241, 169.767, 52587.067 20/05/18,17:51:01,01,09,1, 11.9,1,1, 3.010, 10642.289, 169.799, 52587.103 20/05/18,17:51:01,02,09,1, 11.9,1,1, 3.010, 10642.279, 169.773, 52587.080 20/05/18,17:51:01,03,09,1, 11.9,1,1, 3.010, 10642.287, 169.765, 52587.076 20/05/18,17:51:01,04,09,1, 11.9,1,1, 3.010, 10642.296, 169.770, 52587.072 20/05/18,17:51:01,05,09,1, 11.9,1,1, 3.010, 10642.259, 169.784, 52587.070 20/05/18,17:51:01,06,09,1, 11.9,1,1, 3.010, 10642.283, 169.769, 52587.054 20/05/18,17:51:01,07,09,1, 11.9,1,1, 3.010, 10642.284, 169.793, 52587.077 20/05/18,17:51:01,08,09,1, 11.9,1,1, 3.010, 10642.302, 169.781, 52587.099 20/05/18,17:51:01,09,09,1, 11.9,1,1, 3.010, 10642.293, 169.784, 52587.060 20/05/18,17:51:01,10,09,1, 11.9,1,1, 3.010, 10642.284, 169.784, 52587.033 20/05/18,17:51:01,11,09,1, 11.9,1,1, 3.010, 10642.282, 169.785, 52587.075 20/05/18,17:51:01,12,09,1, 11.9,1,1, 3.010, 10642.285, 169.788, 52587.106 20/05/18,17:51:01,13,09,1, 11.9,1,1, 3.010, 10642.256, 169.774, 52587.084 20/05/18,17:51:01,14,09,1, 11.9,1,1, 3.010, 10642.277, 169.769, 52587.085 20/05/18,17:51:01,15,09,1, 11.9,1,1, 3.010, 10642.268, 169.775, 52587.053 20/05/18,17:51:01,16,09,1, 11.9,1,1, 3.010, 10642.264, 169.768, 52587.094 20/05/18,17:51:01,17,09,1, 11.9,1,1, 3.010, 10642.249, 169.748, 52587.079 20/05/18,17:51:01,18,09,1, 11.9,1,1, 3.010, 10642.271, 169.747, 52587.052 20/05/18,17:51:01,19,09,1, 11.9,1,1, 3.010, 10642.249, 169.767, 52587.067 20/05/18,17:51:02,00,09,1, 11.9,1,1, 3.012, 10642.250, 169.769, 52587.044 20/05/18,17:51:02,01,09,1, 11.9,1,1, 3.012, 10642.274, 169.754, 52587.055 20/05/18,17:51:02,02,09,1, 11.9,1,1, 3.012, 10642.270, 169.758, 52587.042 20/05/18,17:51:02,03,09,1, 11.9,1,1, 3.012, 10642.251, 169.780, 52587.040 20/05/18,17:51:02,04,09,1, 11.9,1,1, 3.012, 10642.249, 169.778, 52587.035 20/05/18,17:51:02,05,09,1, 11.9,1,1, 3.012, 10642.251, 169.758, 52587.009 20/05/18,17:51:02,06,09,1, 11.9,1,1, 3.012, 10642.242, 169.753, 52587.017 20/05/18,17:51:02,07,09,1, 11.9,1,1, 3.012, 10642.262, 169.768, 52586.996 20/05/18,17:51:02,08,09,1, 11.9,1,1, 3.012, 10642.276, 169.766, 52587.014 20/05/18,17:51:02,09,09,1, 11.9,1,1, 3.012, 10642.241, 169.746, 52587.037 20/05/18,17:51:02,10,09,1, 11.9,1,1, 3.012, 10642.229, 169.763, 52587.069 20/05/18,17:51:02,11,09,1, 11.9,1,1, 3.012, 10642.271, 169.769, 52587.058 20/05/18,17:51:02,12,09,1, 11.9,1,1, 3.012, 10642.240, 169.740, 52587.003 20/05/18,17:51:02,13,09,1, 11.9,1,1, 3.012, 10642.273, 169.756, 52587.009 20/05/18,17:51:02,14,09,1, 11.9,1,1, 3.012, 10642.251, 169.770, 52587.085 20/05/18,17:51:02,15,09,1, 11.9,1,1, 3.012, 10642.256, 169.762, 52587.051 20/05/18,17:51:02,16,09,1, 11.9,1,1, 3.012, 10642.266, 169.768, 52587.004 20/05/18,17:51:02,17,09,1, 11.9,1,1, 3.012, 10642.236, 169.752, 52587.015 20/05/18,17:51:02,18,09,1, 11.9,1,1, 3.012, 10642.256, 169.751, 52587.031 20/05/18,17:51:02,19,09,1, 11.9,1,1, 3.012, 10642.254, 169.769, 52587.044 20/05/18,17:51:03,00,09,1, 11.9,1,1, 3.012, 10642.233, 169.774, 52587.033 20/05/18,17:51:03,01,09,1, 11.9,1,1, 3.012, 10642.262, 169.753, 52587.082 20/05/18,17:51:03,02,09,1, 11.9,1,1, 3.012, 10642.251, 169.766, 52587.049 20/05/18,17:51:03,03,09,1, 11.9,1,1, 3.012, 10642.243, 169.770, 52587.030 20/05/18,17:51:03,04,09,1, 11.9,1,1, 3.012, 10642.257, 169.764, 52587.008 20/05/18,17:51:03,05,09,1, 11.9,1,1, 3.012, 10642.250, 169.781, 52587.021 20/05/18,17:51:03,06,09,1, 11.9,1,1, 3.012, 10642.257, 169.786, 52587.058 20/05/18,17:51:03,07,09,1, 11.9,1,1, 3.012, 10642.248, 169.781, 52586.989 20/05/18,17:51:03,08,09,1, 11.9,1,1, 3.012, 10642.235, 169.767, 52587.000 20/05/18,17:51:03,09,09,1, 11.9,1,1, 3.012, 10642.211, 169.779, 52586.993 20/05/18,17:51:03,10,09,1, 11.9,1,1, 3.012, 10642.245, 169.787, 52587.044 20/05/18,17:51:03,11,09,1, 11.9,1,1, 3.012, 10642.231, 169.772, 52587.038 20/05/18,17:51:03,12,09,1, 11.9,1,1, 3.012, 10642.267, 169.775, 52587.014 20/05/18,17:51:03,13,09,1, 11.9,1,1, 3.012, 10642.252, 169.782, 52587.053 20/05/18,17:51:03,14,09,1, 11.9,1,1, 3.012, 10642.240, 169.769, 52587.064 20/05/18,17:51:03,15,09,1, 11.9,1,1, 3.012, 10642.250, 169.757, 52587.016 20/05/18,17:51:03,16,09,1, 11.9,1,1, 3.012, 10642.251, 169.763, 52587.037 20/05/18,17:51:03,17,09,1, 11.9,1,1, 3.012, 10642.232, 169.782, 52587.068 20/05/18,17:51:03,18,09,1, 11.9,1,1, 3.012, 10642.247, 169.754, 52587.011 20/05/18,17:51:03,19,09,1, 11.9,1,1, 3.012, 10642.238, 169.774, 52587.033 20/05/18,17:51:04,00,09,1, 11.9,1,1, 3.006, 10642.225, 169.748, 52587.019 20/05/18,17:51:04,01,09,1, 11.9,1,1, 3.006, 10642.227, 169.781, 52587.042 20/05/18,17:51:04,02,09,1, 11.9,1,1, 3.006, 10642.206, 169.753, 52586.979 20/05/18,17:51:04,03,09,1, 11.9,1,1, 3.006, 10642.235, 169.787, 52587.057 20/05/18,17:51:04,04,09,1, 11.9,1,1, 3.006, 10642.234, 169.798, 52587.037 20/05/18,17:51:04,05,09,1, 11.9,1,1, 3.006, 10642.231, 169.767, 52586.973 20/05/18,17:51:04,06,09,1, 11.9,1,1, 3.006, 10642.241, 169.777, 52587.060 20/05/18,17:51:04,07,09,1, 11.9,1,1, 3.006, 10642.236, 169.769, 52587.015 20/05/18,17:51:04,08,09,1, 11.9,1,1, 3.006, 10642.238, 169.764, 52587.018 20/05/18,17:51:04,09,09,1, 11.9,1,1, 3.006, 10642.211, 169.748, 52587.018 20/05/18,17:51:04,10,09,1, 11.9,1,1, 3.006, 10642.217, 169.774, 52587.016 20/05/18,17:51:04,11,09,1, 11.9,1,1, 3.006, 10642.220, 169.754, 52586.985 20/05/18,17:51:04,12,09,1, 11.9,1,1, 3.006, 10642.238, 169.776, 52587.050 20/05/18,17:51:04,13,09,1, 11.9,1,1, 3.006, 10642.229, 169.775, 52587.050 20/05/18,17:51:04,14,09,1, 11.9,1,1, 3.006, 10642.257, 169.785, 52587.032 20/05/18,17:51:04,15,09,1, 11.9,1,1, 3.006, 10642.210, 169.760, 52587.005 20/05/18,17:51:04,16,09,1, 11.9,1,1, 3.006, 10642.248, 169.745, 52587.016 20/05/18,17:51:04,17,09,1, 11.9,1,1, 3.006, 10642.223, 169.758, 52587.005 20/05/18,17:51:04,18,09,1, 11.9,1,1, 3.006, 10642.217, 169.728, 52586.992 20/05/18,17:51:04,19,09,1, 11.9,1,1, 3.006, 10642.230, 169.748, 52587.019 20/05/18,17:51:05,00,09,1, 11.9,1,1, 3.011, 10642.183, 169.751, 52586.983 20/05/18,17:51:05,01,09,1, 11.9,1,1, 3.011, 10642.183, 169.768, 52587.017 20/05/18,17:51:05,02,09,1, 11.9,1,1, 3.011, 10642.207, 169.759, 52586.984 20/05/18,17:51:05,03,09,1, 11.9,1,1, 3.011, 10642.231, 169.751, 52587.027 20/05/18,17:51:05,04,09,1, 11.9,1,1, 3.011, 10642.227, 169.753, 52587.006 20/05/18,17:51:05,05,09,1, 11.9,1,1, 3.011, 10642.191, 169.761, 52587.164 20/05/18,17:51:05,06,09,1, 11.9,1,1, 3.011, 10642.223, 169.750, 52586.933 20/05/18,17:51:05,07,09,1, 11.9,1,1, 3.011, 10642.205, 169.751, 52586.937 20/05/18,17:51:05,08,09,1, 11.9,1,1, 3.011, 10642.186, 169.784, 52586.994 20/05/18,17:51:05,09,09,1, 11.9,1,1, 3.011, 10642.201, 169.762, 52587.010 20/05/18,17:51:05,10,09,1, 11.9,1,1, 3.011, 10642.199, 169.773, 52587.042 20/05/18,17:51:05,11,09,1, 11.9,1,1, 3.011, 10642.192, 169.743, 52586.990 20/05/18,17:51:05,12,09,1, 11.9,1,1, 3.011, 10642.182, 169.756, 52587.034 20/05/18,17:51:05,13,09,1, 11.9,1,1, 3.011, 10642.179, 169.774, 52587.011 20/05/18,17:51:05,14,09,1, 11.9,1,1, 3.011, 10642.170, 169.761, 52586.965 20/05/18,17:51:05,15,09,1, 11.9,1,1, 3.011, 10642.193, 169.794, 52586.999 20/05/18,17:51:05,16,09,1, 11.9,1,1, 3.011, 10642.181, 169.776, 52586.999 20/05/18,17:51:05,17,09,1, 11.9,1,1, 3.011, 10642.172, 169.767, 52586.982 20/05/18,17:51:05,18,09,1, 11.9,1,1, 3.011, 10642.174, 169.760, 52587.019 20/05/18,17:51:05,19,09,1, 11.9,1,1, 3.011, 10642.185, 169.751, 52586.983 20/05/18,17:51:06,00,09,1, 11.9,1,1, 3.011, 10642.174, 169.748, 52586.981 20/05/18,17:51:06,01,09,1, 11.9,1,1, 3.011, 10642.198, 169.780, 52587.007 20/05/18,17:51:06,02,09,1, 11.9,1,1, 3.011, 10642.186, 169.778, 52587.008 20/05/18,17:51:06,03,09,1, 11.9,1,1, 3.011, 10642.197, 169.765, 52587.004 20/05/18,17:51:06,04,09,1, 11.9,1,1, 3.011, 10642.143, 169.785, 52586.984 20/05/18,17:51:06,05,09,1, 11.9,1,1, 3.011, 10642.180, 169.790, 52587.008 20/05/18,17:51:06,06,09,1, 11.9,1,1, 3.011, 10642.188, 169.753, 52586.984 20/05/18,17:51:06,07,09,1, 11.9,1,1, 3.011, 10642.187, 169.781, 52587.010 20/05/18,17:51:06,08,09,1, 11.9,1,1, 3.011, 10642.167, 169.783, 52586.971 20/05/18,17:51:06,09,09,1, 11.9,1,1, 3.011, 10642.173, 169.770, 52586.995 20/05/18,17:51:06,10,09,1, 11.9,1,1, 3.011, 10642.175, 169.770, 52586.978 20/05/18,17:51:06,11,09,1, 11.9,1,1, 3.011, 10642.155, 169.770, 52586.974 20/05/18,17:51:06,12,09,1, 11.9,1,1, 3.011, 10642.155, 169.772, 52587.012 20/05/18,17:51:06,13,09,1, 11.9,1,1, 3.011, 10642.165, 169.781, 52586.983 20/05/18,17:51:06,14,09,1, 11.9,1,1, 3.011, 10642.176, 169.779, 52586.954 20/05/18,17:51:06,15,09,1, 11.9,1,1, 3.011, 10642.174, 169.775, 52586.992 20/05/18,17:51:06,16,09,1, 11.9,1,1, 3.011, 10642.175, 169.754, 52586.970 20/05/18,17:51:06,17,09,1, 11.9,1,1, 3.011, 10642.159, 169.767, 52587.004 20/05/18,17:51:06,18,09,1, 11.9,1,1, 3.011, 10642.143, 169.759, 52587.004 20/05/18,17:51:06,19,09,1, 11.9,1,1, 3.011, 10642.180, 169.748, 52586.981 20/05/18,17:51:07,00,08,1, 11.8,1,1, 3.011, 10642.133, 169.777, 52586.932 20/05/18,17:51:07,01,08,1, 11.8,1,1, 3.011, 10642.164, 169.757, 52586.967 20/05/18,17:51:07,02,08,1, 11.8,1,1, 3.011, 10642.152, 169.750, 52586.954 20/05/18,17:51:07,03,08,1, 11.8,1,1, 3.011, 10642.125, 169.781, 52586.987 20/05/18,17:51:07,04,08,1, 11.8,1,1, 3.011, 10642.146, 169.746, 52586.956 20/05/18,17:51:07,05,08,1, 11.8,1,1, 3.011, 10642.161, 169.758, 52586.972 20/05/18,17:51:07,06,08,1, 11.8,1,1, 3.011, 10642.163, 169.747, 52586.967 20/05/18,17:51:07,07,08,1, 11.8,1,1, 3.011, 10642.190, 169.767, 52586.967 20/05/18,17:51:07,08,08,1, 11.8,1,1, 3.011, 10642.169, 169.746, 52586.962 20/05/18,17:51:07,09,08,1, 11.8,1,1, 3.011, 10642.156, 169.766, 52586.988 20/05/18,17:51:07,10,08,1, 11.8,1,1, 3.011, 10642.150, 169.762, 52586.968 20/05/18,17:51:07,11,08,1, 11.8,1,1, 3.011, 10642.131, 169.766, 52586.953 20/05/18,17:51:07,12,08,1, 11.8,1,1, 3.011, 10642.143, 169.714, 52586.949 20/05/18,17:51:07,13,08,1, 11.8,1,1, 3.011, 10642.147, 169.755, 52586.960 20/05/18,17:51:07,14,08,1, 11.8,1,1, 3.011, 10642.167, 169.772, 52586.971 20/05/18,17:51:07,15,08,1, 11.8,1,1, 3.011, 10642.136, 169.768, 52586.983 20/05/18,17:51:07,16,08,1, 11.8,1,1, 3.011, 10642.164, 169.755, 52586.952 20/05/18,17:51:07,17,08,1, 11.8,1,1, 3.011, 10642.155, 169.776, 52587.011 20/05/18,17:51:07,18,08,1, 11.8,1,1, 3.011, 10642.168, 169.764, 52586.956 20/05/18,17:51:07,19,08,1, 11.8,1,1, 3.011, 10642.138, 169.777, 52586.932 20/05/18,17:51:08,00,09,1, 11.8,1,1, 3.013, 10642.116, 169.820, 52587.001 20/05/18,17:51:08,01,09,1, 11.8,1,1, 3.013, 10642.170, 169.755, 52586.941 20/05/18,17:51:08,02,09,1, 11.8,1,1, 3.013, 10642.160, 169.750, 52586.917 20/05/18,17:51:08,03,09,1, 11.8,1,1, 3.013, 10642.144, 169.775, 52586.937 20/05/18,17:51:08,04,09,1, 11.8,1,1, 3.013, 10642.129, 169.762, 52586.929 20/05/18,17:51:08,05,09,1, 11.8,1,1, 3.013, 10642.141, 169.783, 52586.922 20/05/18,17:51:08,06,09,1, 11.8,1,1, 3.013, 10642.129, 169.772, 52586.929 20/05/18,17:51:08,07,09,1, 11.8,1,1, 3.013, 10642.155, 169.774, 52586.940 20/05/18,17:51:08,08,09,1, 11.8,1,1, 3.013, 10642.121, 169.772, 52586.936 20/05/18,17:51:08,09,09,1, 11.8,1,1, 3.013, 10642.120, 169.772, 52586.955 20/05/18,17:51:08,10,09,1, 11.8,1,1, 3.013, 10642.162, 169.778, 52586.939 20/05/18,17:51:08,11,09,1, 11.8,1,1, 3.013, 10642.147, 169.786, 52586.955 20/05/18,17:51:08,12,09,1, 11.8,1,1, 3.013, 10642.126, 169.796, 52586.924 20/05/18,17:51:08,13,09,1, 11.8,1,1, 3.013, 10642.134, 169.804, 52586.944 20/05/18,17:51:08,14,09,1, 11.8,1,1, 3.013, 10642.144, 169.782, 52586.949 20/05/18,17:51:08,15,09,1, 11.8,1,1, 3.013, 10642.113, 169.800, 52586.803 20/05/18,17:51:08,16,09,1, 11.8,1,1, 3.013, 10642.139, 169.809, 52586.962 20/05/18,17:51:08,17,09,1, 11.8,1,1, 3.013, 10642.144, 169.791, 52586.941 20/05/18,17:51:08,18,09,1, 11.8,1,1, 3.013, 10642.111, 169.782, 52586.969 20/05/18,17:51:08,19,09,1, 11.8,1,1, 3.013, 10642.124, 169.820, 52587.001 20/05/18,17:51:09,00,08,1, 11.9,1,1, 3.012, 10642.058, 169.777, 52586.921 20/05/18,17:51:09,01,08,1, 11.9,1,1, 3.012, 10642.134, 169.778, 52586.992 20/05/18,17:51:09,02,08,1, 11.9,1,1, 3.012, 10642.142, 169.811, 52586.962 20/05/18,17:51:09,03,08,1, 11.9,1,1, 3.012, 10642.123, 169.810, 52586.967 20/05/18,17:51:09,04,08,1, 11.9,1,1, 3.012, 10642.116, 169.805, 52586.907 20/05/18,17:51:09,05,08,1, 11.9,1,1, 3.012, 10642.124, 169.770, 52586.965 20/05/18,17:51:09,06,08,1, 11.9,1,1, 3.012, 10642.130, 169.789, 52586.970 20/05/18,17:51:09,07,08,1, 11.9,1,1, 3.012, 10642.100, 169.791, 52586.958 20/05/18,17:51:09,08,08,1, 11.9,1,1, 3.012, 10642.132, 169.791, 52586.903 20/05/18,17:51:09,09,08,1, 11.9,1,1, 3.012, 10642.114, 169.780, 52586.911 20/05/18,17:51:09,10,08,1, 11.9,1,1, 3.012, 10642.079, 169.802, 52586.935 20/05/18,17:51:09,11,08,1, 11.9,1,1, 3.012, 10642.110, 169.798, 52586.931 20/05/18,17:51:09,12,08,1, 11.9,1,1, 3.012, 10642.103, 169.812, 52586.922 20/05/18,17:51:09,13,08,1, 11.9,1,1, 3.012, 10642.092, 169.764, 52586.930 20/05/18,17:51:09,14,08,1, 11.9,1,1, 3.012, 10642.068, 169.811, 52586.926 20/05/18,17:51:09,15,08,1, 11.9,1,1, 3.012, 10642.088, 169.784, 52586.945 20/05/18,17:51:09,16,08,1, 11.9,1,1, 3.012, 10642.077, 169.793, 52586.922 20/05/18,17:51:09,17,08,1, 11.9,1,1, 3.012, 10642.064, 169.790, 52586.924 20/05/18,17:51:09,18,08,1, 11.9,1,1, 3.012, 10642.081, 169.783, 52586.941 20/05/18,17:51:09,19,08,1, 11.9,1,1, 3.012, 10642.062, 169.777, 52586.921 20/05/18,17:51:10,00,08,1, 11.9,1,1, 3.011, 10642.066, 169.781, 52586.897 20/05/18,17:51:10,01,08,1, 11.9,1,1, 3.011, 10642.095, 169.765, 52586.929 20/05/18,17:51:10,02,08,1, 11.9,1,1, 3.011, 10642.074, 169.764, 52586.916 20/05/18,17:51:10,03,08,1, 11.9,1,1, 3.011, 10642.064, 169.780, 52586.930 20/05/18,17:51:10,04,08,1, 11.9,1,1, 3.011, 10642.088, 169.805, 52586.958 20/05/18,17:51:10,05,08,1, 11.9,1,1, 3.011, 10642.078, 169.810, 52586.929 20/05/18,17:51:10,06,08,1, 11.9,1,1, 3.011, 10642.046, 169.787, 52586.929 20/05/18,17:51:10,07,08,1, 11.9,1,1, 3.011, 10642.061, 169.806, 52586.903 20/05/18,17:51:10,08,08,1, 11.9,1,1, 3.011, 10642.062, 169.779, 52586.916 20/05/18,17:51:10,09,08,1, 11.9,1,1, 3.011, 10642.071, 169.772, 52586.934 20/05/18,17:51:10,10,08,1, 11.9,1,1, 3.011, 10642.072, 169.813, 52586.920 20/05/18,17:51:10,11,08,1, 11.9,1,1, 3.011, 10642.082, 169.762, 52586.910 20/05/18,17:51:10,12,08,1, 11.9,1,1, 3.011, 10642.069, 169.781, 52586.897 20/05/18,17:51:10,13,08,1, 11.9,1,1, 3.011, 10642.069, 169.774, 52586.887 20/05/18,17:51:10,14,08,1, 11.9,1,1, 3.011, 10642.077, 169.791, 52586.949 20/05/18,17:51:10,15,08,1, 11.9,1,1, 3.011, 10642.052, 169.777, 52586.950 20/05/18,17:51:10,16,08,1, 11.9,1,1, 3.011, 10642.013, 169.777, 52586.785 20/05/18,17:51:10,17,08,1, 11.9,1,1, 3.011, 10642.090, 169.802, 52586.956 20/05/18,17:51:10,18,08,1, 11.9,1,1, 3.011, 10642.068, 169.766, 52586.899 20/05/18,17:51:10,19,08,1, 11.9,1,1, 3.011, 10642.072, 169.781, 52586.897 20/05/18,17:51:11,00,08,1, 11.8,1,1, 3.014, 10642.041, 169.794, 52586.902 20/05/18,17:51:11,01,08,1, 11.8,1,1, 3.014, 10642.052, 169.813, 52586.926 20/05/18,17:51:11,02,08,1, 11.8,1,1, 3.014, 10642.077, 169.772, 52586.936 20/05/18,17:51:11,03,08,1, 11.8,1,1, 3.014, 10642.062, 169.786, 52586.980 20/05/18,17:51:11,04,08,1, 11.8,1,1, 3.014, 10642.038, 169.773, 52586.902 20/05/18,17:51:11,05,08,1, 11.8,1,1, 3.014, 10642.057, 169.785, 52586.946 20/05/18,17:51:11,06,08,1, 11.8,1,1, 3.014, 10642.040, 169.771, 52586.939 20/05/18,17:51:11,07,08,1, 11.8,1,1, 3.014, 10642.076, 169.801, 52586.936 20/05/18,17:51:11,08,08,1, 11.8,1,1, 3.014, 10642.072, 169.787, 52586.930 20/05/18,17:51:11,09,08,1, 11.8,1,1, 3.014, 10642.025, 169.795, 52586.916 20/05/18,17:51:11,10,08,1, 11.8,1,1, 3.014, 10642.028, 169.811, 52586.921 20/05/18,17:51:11,11,08,1, 11.8,1,1, 3.014, 10642.045, 169.803, 52586.903 20/05/18,17:51:11,12,08,1, 11.8,1,1, 3.014, 10642.061, 169.792, 52586.913 20/05/18,17:51:11,13,08,1, 11.8,1,1, 3.014, 10642.055, 169.802, 52586.931 20/05/18,17:51:11,14,08,1, 11.8,1,1, 3.014, 10642.034, 169.786, 52586.909 20/05/18,17:51:11,15,08,1, 11.8,1,1, 3.014, 10642.068, 169.797, 52586.928 20/05/18,17:51:11,16,08,1, 11.8,1,1, 3.014, 10642.052, 169.803, 52586.922 20/05/18,17:51:11,17,08,1, 11.8,1,1, 3.014, 10642.033, 169.818, 52586.913 20/05/18,17:51:11,18,08,1, 11.8,1,1, 3.014, 10642.049, 169.811, 52586.956 20/05/18,17:51:11,19,08,1, 11.8,1,1, 3.014, 10642.046, 169.794, 52586.902 20/05/18,17:51:12,00,08,1, 11.9,1,1, 3.013, 10642.041, 169.799, 52586.889 20/05/18,17:51:12,01,08,1, 11.9,1,1, 3.013, 10642.043, 169.814, 52586.921 20/05/18,17:51:12,02,08,1, 11.9,1,1, 3.013, 10642.054, 169.796, 52586.918 20/05/18,17:51:12,03,08,1, 11.9,1,1, 3.013, 10642.016, 169.810, 52586.914 20/05/18,17:51:12,04,08,1, 11.9,1,1, 3.013, 10642.030, 169.817, 52586.916 20/05/18,17:51:12,05,08,1, 11.9,1,1, 3.013, 10642.022, 169.805, 52586.881 20/05/18,17:51:12,06,08,1, 11.9,1,1, 3.013, 10642.021, 169.784, 52586.945 20/05/18,17:51:12,07,08,1, 11.9,1,1, 3.013, 10642.039, 169.808, 52586.948 20/05/18,17:51:12,08,08,1, 11.9,1,1, 3.013, 10642.033, 169.813, 52586.931 20/05/18,17:51:12,09,08,1, 11.9,1,1, 3.013, 10642.027, 169.813, 52586.877 20/05/18,17:51:12,10,08,1, 11.9,1,1, 3.013, 10642.048, 169.781, 52586.888 20/05/18,17:51:12,11,08,1, 11.9,1,1, 3.013, 10642.046, 169.791, 52586.924 20/05/18,17:51:12,12,08,1, 11.9,1,1, 3.013, 10642.042, 169.813, 52586.913 20/05/18,17:51:12,13,08,1, 11.9,1,1, 3.013, 10642.024, 169.801, 52586.917 20/05/18,17:51:12,14,08,1, 11.9,1,1, 3.013, 10642.021, 169.793, 52586.900 20/05/18,17:51:12,15,08,1, 11.9,1,1, 3.013, 10642.025, 169.826, 52586.935 20/05/18,17:51:12,16,08,1, 11.9,1,1, 3.013, 10642.033, 169.825, 52586.919 20/05/18,17:51:12,17,08,1, 11.9,1,1, 3.013, 10642.030, 169.793, 52586.922 20/05/18,17:51:12,18,08,1, 11.9,1,1, 3.013, 10642.028, 169.831, 52586.934 20/05/18,17:51:12,19,08,1, 11.9,1,1, 3.013, 10642.043, 169.799, 52586.889 20/05/18,17:51:13,00,08,1, 11.9,1,1, 3.011, 10642.008, 169.827, 52586.910 20/05/18,17:51:13,01,08,1, 11.9,1,1, 3.011, 10641.994, 169.828, 52586.887 20/05/18,17:51:13,02,08,1, 11.9,1,1, 3.011, 10642.020, 169.799, 52586.891 20/05/18,17:51:13,03,08,1, 11.9,1,1, 3.011, 10642.013, 169.825, 52586.937 20/05/18,17:51:13,04,08,1, 11.9,1,1, 3.011, 10642.006, 169.822, 52586.880 20/05/18,17:51:13,05,08,1, 11.9,1,1, 3.011, 10642.019, 169.818, 52586.913 20/05/18,17:51:13,06,08,1, 11.9,1,1, 3.011, 10642.022, 169.808, 52586.853 20/05/18,17:51:13,07,08,1, 11.9,1,1, 3.011, 10642.005, 169.808, 52586.876 20/05/18,17:51:13,08,08,1, 11.9,1,1, 3.011, 10642.014, 169.804, 52586.880 20/05/18,17:51:13,09,08,1, 11.9,1,1, 3.011, 10642.003, 169.833, 52587.174 20/05/18,17:51:13,10,08,1, 11.9,1,1, 3.011, 10642.042, 169.785, 52586.838 20/05/18,17:51:13,11,08,1, 11.9,1,1, 3.011, 10642.003, 169.803, 52586.850 20/05/18,17:51:13,12,08,1, 11.9,1,1, 3.011, 10642.019, 169.832, 52586.877 20/05/18,17:51:13,13,08,1, 11.9,1,1, 3.011, 10642.014, 169.826, 52586.848 20/05/18,17:51:13,14,08,1, 11.9,1,1, 3.011, 10641.996, 169.807, 52586.899 20/05/18,17:51:13,15,08,1, 11.9,1,1, 3.011, 10641.983, 169.796, 52586.892 20/05/18,17:51:13,16,08,1, 11.9,1,1, 3.011, 10642.003, 169.818, 52586.903 20/05/18,17:51:13,17,08,1, 11.9,1,1, 3.011, 10641.977, 169.798, 52586.904 20/05/18,17:51:13,18,08,1, 11.9,1,1, 3.011, 10641.988, 169.787, 52586.892 20/05/18,17:51:13,19,08,1, 11.9,1,1, 3.011, 10642.010, 169.827, 52586.910 20/05/18,17:51:14,00,08,1, 11.9,1,1, 3.011, 10641.966, 169.846, 52586.943 20/05/18,17:51:14,01,08,1, 11.9,1,1, 3.011, 10641.973, 169.805, 52586.849 20/05/18,17:51:14,02,08,1, 11.9,1,1, 3.011, 10641.982, 169.791, 52586.882 20/05/18,17:51:14,03,08,1, 11.9,1,1, 3.011, 10641.972, 169.789, 52586.889 20/05/18,17:51:14,04,08,1, 11.9,1,1, 3.011, 10641.972, 169.811, 52586.860 20/05/18,17:51:14,05,08,1, 11.9,1,1, 3.011, 10641.982, 169.814, 52586.825 20/05/18,17:51:14,06,08,1, 11.9,1,1, 3.011, 10641.951, 169.807, 52586.863 20/05/18,17:51:14,07,08,1, 11.9,1,1, 3.011, 10641.967, 169.864, 52586.853 20/05/18,17:51:14,08,08,1, 11.9,1,1, 3.011, 10641.973, 169.829, 52586.870 20/05/18,17:51:14,09,08,1, 11.9,1,1, 3.011, 10641.964, 169.853, 52586.916 20/05/18,17:51:14,10,08,1, 11.9,1,1, 3.011, 10641.965, 169.824, 52586.887 20/05/18,17:51:14,11,08,1, 11.9,1,1, 3.011, 10641.959, 169.833, 52586.873 20/05/18,17:51:14,12,08,1, 11.9,1,1, 3.011, 10641.995, 169.811, 52586.856 20/05/18,17:51:14,13,08,1, 11.9,1,1, 3.011, 10641.976, 169.820, 52586.863 20/05/18,17:51:14,14,08,1, 11.9,1,1, 3.011, 10641.957, 169.820, 52586.877 20/05/18,17:51:14,15,08,1, 11.9,1,1, 3.011, 10641.962, 169.820, 52586.888 20/05/18,17:51:14,16,08,1, 11.9,1,1, 3.011, 10641.947, 169.826, 52586.887 20/05/18,17:51:14,17,08,1, 11.9,1,1, 3.011, 10641.977, 169.861, 52586.900 20/05/18,17:51:14,18,08,1, 11.9,1,1, 3.011, 10641.976, 169.832, 52586.918 20/05/18,17:51:14,19,08,1, 11.9,1,1, 3.011, 10641.967, 169.846, 52586.943 20/05/18,17:51:15,00,10,1, 11.8,1,1, 3.009, 10641.949, 169.840, 52586.900 20/05/18,17:51:15,01,10,1, 11.8,1,1, 3.009, 10641.978, 169.826, 52586.894 20/05/18,17:51:15,02,10,1, 11.8,1,1, 3.009, 10641.947, 169.839, 52586.908 20/05/18,17:51:15,03,10,1, 11.8,1,1, 3.009, 10641.975, 169.840, 52586.910 20/05/18,17:51:15,04,10,1, 11.8,1,1, 3.009, 10641.953, 169.844, 52586.902 20/05/18,17:51:15,05,10,1, 11.8,1,1, 3.009, 10641.962, 169.805, 52586.896 20/05/18,17:51:15,06,10,1, 11.8,1,1, 3.009, 10641.966, 169.819, 52586.907 20/05/18,17:51:15,07,10,1, 11.8,1,1, 3.009, 10641.969, 169.821, 52586.927 20/05/18,17:51:15,08,10,1, 11.8,1,1, 3.009, 10641.965, 169.811, 52586.884 20/05/18,17:51:15,09,10,1, 11.8,1,1, 3.009, 10641.962, 169.830, 52586.892 20/05/18,17:51:15,10,10,1, 11.8,1,1, 3.009, 10641.938, 169.803, 52586.864 20/05/18,17:51:15,11,10,1, 11.8,1,1, 3.009, 10641.951, 169.825, 52586.877 20/05/18,17:51:15,12,10,1, 11.8,1,1, 3.009, 10641.966, 169.812, 52586.859 20/05/18,17:51:15,13,10,1, 11.8,1,1, 3.009, 10641.930, 169.809, 52586.897 20/05/18,17:51:15,14,10,1, 11.8,1,1, 3.009, 10641.945, 169.833, 52586.841 20/05/18,17:51:15,15,10,1, 11.8,1,1, 3.009, 10641.960, 169.827, 52586.866 20/05/18,17:51:15,16,10,1, 11.8,1,1, 3.009, 10641.943, 169.811, 52586.882 20/05/18,17:51:15,17,10,1, 11.8,1,1, 3.009, 10641.944, 169.804, 52586.874 20/05/18,17:51:15,18,10,1, 11.8,1,1, 3.009, 10641.931, 169.836, 52586.873 20/05/18,17:51:15,19,10,1, 11.8,1,1, 3.009, 10641.951, 169.840, 52586.900 20/05/18,17:51:16,00,09,1, 11.9,1,1, 3.011, 10641.916, 169.836, 52586.819 20/05/18,17:51:16,01,09,1, 11.9,1,1, 3.011, 10641.950, 169.820, 52586.864 20/05/18,17:51:16,02,09,1, 11.9,1,1, 3.011, 10641.929, 169.806, 52586.838 20/05/18,17:51:16,03,09,1, 11.9,1,1, 3.011, 10641.929, 169.829, 52586.890 20/05/18,17:51:16,04,09,1, 11.9,1,1, 3.011, 10641.909, 169.818, 52586.878 20/05/18,17:51:16,05,09,1, 11.9,1,1, 3.011, 10641.924, 169.821, 52586.881 20/05/18,17:51:16,06,09,1, 11.9,1,1, 3.011, 10641.923, 169.807, 52586.848 20/05/18,17:51:16,07,09,1, 11.9,1,1, 3.011, 10641.939, 169.805, 52586.873 20/05/18,17:51:16,08,09,1, 11.9,1,1, 3.011, 10641.918, 169.822, 52586.853 20/05/18,17:51:16,09,09,1, 11.9,1,1, 3.011, 10641.936, 169.841, 52586.858 20/05/18,17:51:16,10,09,1, 11.9,1,1, 3.011, 10641.932, 169.820, 52586.846 20/05/18,17:51:16,11,09,1, 11.9,1,1, 3.011, 10641.914, 169.820, 52586.859 20/05/18,17:51:16,12,09,1, 11.9,1,1, 3.011, 10641.904, 169.823, 52586.912 20/05/18,17:51:16,13,09,1, 11.9,1,1, 3.011, 10641.940, 169.829, 52586.878 20/05/18,17:51:16,14,09,1, 11.9,1,1, 3.011, 10641.932, 169.829, 52586.847 20/05/18,17:51:16,15,09,1, 11.9,1,1, 3.011, 10641.945, 169.837, 52586.842 20/05/18,17:51:16,16,09,1, 11.9,1,1, 3.011, 10641.952, 169.811, 52586.805 20/05/18,17:51:16,17,09,1, 11.9,1,1, 3.011, 10641.923, 169.830, 52586.825 20/05/18,17:51:16,18,09,1, 11.9,1,1, 3.011, 10641.896, 169.831, 52586.836 20/05/18,17:51:16,19,09,1, 11.9,1,1, 3.011, 10641.919, 169.836, 52586.819 20/05/18,17:51:17,00,09,1, 11.9,1,1, 3.014, 10641.916, 169.857, 52586.843 20/05/18,17:51:17,01,09,1, 11.9,1,1, 3.014, 10641.903, 169.812, 52586.863 20/05/18,17:51:17,02,09,1, 11.9,1,1, 3.014, 10641.901, 169.831, 52586.807 20/05/18,17:51:17,03,09,1, 11.9,1,1, 3.014, 10641.900, 169.868, 52587.068 20/05/18,17:51:17,04,09,1, 11.9,1,1, 3.014, 10641.895, 169.848, 52586.930 20/05/18,17:51:17,05,09,1, 11.9,1,1, 3.014, 10641.929, 169.839, 52586.887 20/05/18,17:51:17,06,09,1, 11.9,1,1, 3.014, 10641.913, 169.838, 52586.875 20/05/18,17:51:17,07,09,1, 11.9,1,1, 3.014, 10641.892, 169.841, 52586.875 20/05/18,17:51:17,08,09,1, 11.9,1,1, 3.014, 10641.902, 169.844, 52586.824 20/05/18,17:51:17,09,09,1, 11.9,1,1, 3.014, 10641.917, 169.826, 52586.804 20/05/18,17:51:17,10,09,1, 11.9,1,1, 3.014, 10641.894, 169.854, 52586.771 20/05/18,17:51:17,11,09,1, 11.9,1,1, 3.014, 10641.908, 169.838, 52586.798 20/05/18,17:51:17,12,09,1, 11.9,1,1, 3.014, 10641.919, 169.829, 52586.846 20/05/18,17:51:17,13,09,1, 11.9,1,1, 3.014, 10641.903, 169.850, 52586.815 20/05/18,17:51:17,14,09,1, 11.9,1,1, 3.014, 10641.902, 169.834, 52586.837 20/05/18,17:51:17,15,09,1, 11.9,1,1, 3.014, 10641.917, 169.862, 52586.850 20/05/18,17:51:17,16,09,1, 11.9,1,1, 3.014, 10641.919, 169.833, 52586.839 20/05/18,17:51:17,17,09,1, 11.9,1,1, 3.014, 10641.906, 169.840, 52586.827 20/05/18,17:51:17,18,09,1, 11.9,1,1, 3.014, 10641.888, 169.844, 52586.839 20/05/18,17:51:17,19,09,1, 11.9,1,1, 3.014, 10641.916, 169.857, 52586.843 20/05/18,17:51:18,00,09,1, 11.8,1,1, 3.012, 10641.874, 169.850, 52586.840 20/05/18,17:51:18,01,09,1, 11.8,1,1, 3.012, 10641.925, 169.852, 52586.820 20/05/18,17:51:18,02,09,1, 11.8,1,1, 3.012, 10641.911, 169.828, 52586.854 20/05/18,17:51:18,03,09,1, 11.8,1,1, 3.012, 10641.916, 169.871, 52586.833 20/05/18,17:51:18,04,09,1, 11.8,1,1, 3.012, 10641.897, 169.845, 52586.819 20/05/18,17:51:18,05,09,1, 11.8,1,1, 3.012, 10641.913, 169.843, 52586.855 20/05/18,17:51:18,06,09,1, 11.8,1,1, 3.012, 10641.899, 169.862, 52586.808 20/05/18,17:51:18,07,09,1, 11.8,1,1, 3.012, 10641.901, 169.863, 52586.820 20/05/18,17:51:18,08,09,1, 11.8,1,1, 3.012, 10641.919, 169.832, 52586.727 20/05/18,17:51:18,09,09,1, 11.8,1,1, 3.012, 10641.878, 169.870, 52586.894 20/05/18,17:51:18,10,09,1, 11.8,1,1, 3.012, 10641.877, 169.885, 52586.914 20/05/18,17:51:18,11,09,1, 11.8,1,1, 3.012, 10641.881, 169.880, 52586.889 20/05/18,17:51:18,12,09,1, 11.8,1,1, 3.012, 10641.871, 169.840, 52586.833 20/05/18,17:51:18,13,09,1, 11.8,1,1, 3.012, 10641.899, 169.861, 52586.872 20/05/18,17:51:18,14,09,1, 11.8,1,1, 3.012, 10641.879, 169.852, 52586.837 20/05/18,17:51:18,15,09,1, 11.8,1,1, 3.012, 10641.875, 169.838, 52586.826 20/05/18,17:51:18,16,09,1, 11.8,1,1, 3.012, 10641.880, 169.848, 52586.807 20/05/18,17:51:18,17,09,1, 11.8,1,1, 3.012, 10641.885, 169.856, 52586.821 20/05/18,17:51:18,18,09,1, 11.8,1,1, 3.012, 10641.897, 169.878, 52586.828 20/05/18,17:51:18,19,09,1, 11.8,1,1, 3.012, 10641.876, 169.850, 52586.840 20/05/18,17:51:19,00,09,1, 11.9,1,1, 3.010, 10641.866, 169.837, 52586.813 20/05/18,17:51:19,01,09,1, 11.9,1,1, 3.010, 10641.883, 169.861, 52586.843 20/05/18,17:51:19,02,09,1, 11.9,1,1, 3.010, 10641.871, 169.834, 52586.836 20/05/18,17:51:19,03,09,1, 11.9,1,1, 3.010, 10641.871, 169.843, 52586.814 20/05/18,17:51:19,04,09,1, 11.9,1,1, 3.010, 10641.883, 169.840, 52586.846 20/05/18,17:51:19,05,09,1, 11.9,1,1, 3.010, 10641.877, 169.823, 52586.833 20/05/18,17:51:19,06,09,1, 11.9,1,1, 3.010, 10641.880, 169.830, 52586.815 20/05/18,17:51:19,07,09,1, 11.9,1,1, 3.010, 10641.872, 169.836, 52586.853 20/05/18,17:51:19,08,09,1, 11.9,1,1, 3.010, 10641.858, 169.838, 52586.836 20/05/18,17:51:19,09,09,1, 11.9,1,1, 3.010, 10641.868, 169.844, 52586.783 20/05/18,17:51:19,10,09,1, 11.9,1,1, 3.010, 10641.858, 169.845, 52586.809 20/05/18,17:51:19,11,09,1, 11.9,1,1, 3.010, 10641.855, 169.872, 52586.830 20/05/18,17:51:19,12,09,1, 11.9,1,1, 3.010, 10641.869, 169.867, 52586.837 20/05/18,17:51:19,13,09,1, 11.9,1,1, 3.010, 10641.880, 169.838, 52586.833 20/05/18,17:51:19,14,09,1, 11.9,1,1, 3.010, 10641.854, 169.856, 52586.835 20/05/18,17:51:19,15,09,1, 11.9,1,1, 3.010, 10641.871, 169.827, 52586.841 20/05/18,17:51:19,16,09,1, 11.9,1,1, 3.010, 10641.857, 169.839, 52586.802 20/05/18,17:51:19,17,09,1, 11.9,1,1, 3.010, 10641.868, 169.840, 52586.841 20/05/18,17:51:19,18,09,1, 11.9,1,1, 3.010, 10641.866, 169.839, 52586.793 20/05/18,17:51:19,19,09,1, 11.9,1,1, 3.010, 10641.868, 169.837, 52586.813 20/05/18,17:51:20,00,09,1, 11.9,1,1, 3.011, 10641.849, 169.822, 52586.794 20/05/18,17:51:20,01,09,1, 11.9,1,1, 3.011, 10641.860, 169.847, 52586.847 20/05/18,17:51:20,02,09,1, 11.9,1,1, 3.011, 10641.871, 169.845, 52586.848 20/05/18,17:51:20,03,09,1, 11.9,1,1, 3.011, 10641.842, 169.837, 52586.842 20/05/18,17:51:20,04,09,1, 11.9,1,1, 3.011, 10641.857, 169.836, 52586.824 20/05/18,17:51:20,05,09,1, 11.9,1,1, 3.011, 10641.864, 169.811, 52586.830 20/05/18,17:51:20,06,09,1, 11.9,1,1, 3.011, 10641.885, 169.832, 52586.852 20/05/18,17:51:20,07,09,1, 11.9,1,1, 3.011, 10641.856, 169.830, 52586.796 20/05/18,17:51:20,08,09,1, 11.9,1,1, 3.011, 10641.880, 169.833, 52586.783 20/05/18,17:51:20,09,09,1, 11.9,1,1, 3.011, 10641.860, 169.826, 52586.809 20/05/18,17:51:20,10,09,1, 11.9,1,1, 3.011, 10641.848, 169.809, 52586.795 20/05/18,17:51:20,11,09,1, 11.9,1,1, 3.011, 10641.833, 169.822, 52586.811 20/05/18,17:51:20,12,09,1, 11.9,1,1, 3.011, 10641.839, 169.814, 52586.810 20/05/18,17:51:20,13,09,1, 11.9,1,1, 3.011, 10641.843, 169.839, 52586.764 20/05/18,17:51:20,14,09,1, 11.9,1,1, 3.011, 10641.875, 169.839, 52586.783 20/05/18,17:51:20,15,09,1, 11.9,1,1, 3.011, 10641.850, 169.858, 52586.805 20/05/18,17:51:20,16,09,1, 11.9,1,1, 3.011, 10641.866, 169.853, 52586.777 20/05/18,17:51:20,17,09,1, 11.9,1,1, 3.011, 10641.843, 169.827, 52586.771 20/05/18,17:51:20,18,09,1, 11.9,1,1, 3.011, 10641.847, 169.840, 52586.795 20/05/18,17:51:20,19,09,1, 11.9,1,1, 3.011, 10641.853, 169.822, 52586.794 20/05/18,17:51:21,00,09,1, 11.9,1,1, 3.014, 10641.824, 169.870, 52586.751 20/05/18,17:51:21,01,09,1, 11.9,1,1, 3.014, 10641.843, 169.829, 52586.806 20/05/18,17:51:21,02,09,1, 11.9,1,1, 3.014, 10641.855, 169.837, 52586.828 20/05/18,17:51:21,03,09,1, 11.9,1,1, 3.014, 10641.851, 169.860, 52586.831 20/05/18,17:51:21,04,09,1, 11.9,1,1, 3.014, 10641.847, 169.856, 52586.834 20/05/18,17:51:21,05,09,1, 11.9,1,1, 3.014, 10641.868, 169.852, 52586.792 20/05/18,17:51:21,06,09,1, 11.9,1,1, 3.014, 10641.841, 169.837, 52586.777 20/05/18,17:51:21,07,09,1, 11.9,1,1, 3.014, 10641.853, 169.849, 52586.767 20/05/18,17:51:21,08,09,1, 11.9,1,1, 3.014, 10641.826, 169.839, 52586.779 20/05/18,17:51:21,09,09,1, 11.9,1,1, 3.014, 10641.845, 169.821, 52586.778 20/05/18,17:51:21,10,09,1, 11.9,1,1, 3.014, 10641.835, 169.830, 52586.792 20/05/18,17:51:21,11,09,1, 11.9,1,1, 3.014, 10641.845, 169.853, 52586.780 20/05/18,17:51:21,12,09,1, 11.9,1,1, 3.014, 10641.849, 169.845, 52586.780 20/05/18,17:51:21,13,09,1, 11.9,1,1, 3.014, 10641.826, 169.841, 52586.779 20/05/18,17:51:21,14,09,1, 11.9,1,1, 3.014, 10641.836, 169.846, 52586.810 20/05/18,17:51:21,15,09,1, 11.9,1,1, 3.014, 10641.833, 169.828, 52586.751 20/05/18,17:51:21,16,09,1, 11.9,1,1, 3.014, 10641.831, 169.865, 52586.801 20/05/18,17:51:21,17,09,1, 11.9,1,1, 3.014, 10641.844, 169.881, 52586.794 20/05/18,17:51:21,18,09,1, 11.9,1,1, 3.014, 10641.845, 169.863, 52586.816 20/05/18,17:51:21,19,09,1, 11.9,1,1, 3.014, 10641.830, 169.870, 52586.751 20/05/18,17:51:22,00,08,1, 11.9,1,1, 3.013, 10641.816, 169.870, 52586.792 20/05/18,17:51:22,01,08,1, 11.9,1,1, 3.013, 10641.816, 169.837, 52586.773 20/05/18,17:51:22,02,08,1, 11.9,1,1, 3.013, 10641.861, 169.841, 52586.795 20/05/18,17:51:22,03,08,1, 11.9,1,1, 3.013, 10641.827, 169.831, 52586.737 20/05/18,17:51:22,04,08,1, 11.9,1,1, 3.013, 10641.809, 169.854, 52586.765 20/05/18,17:51:22,05,08,1, 11.9,1,1, 3.013, 10641.839, 169.835, 52586.769 20/05/18,17:51:22,06,08,1, 11.9,1,1, 3.013, 10641.828, 169.860, 52586.821 20/05/18,17:51:22,07,08,1, 11.9,1,1, 3.013, 10641.790, 169.854, 52586.737 20/05/18,17:51:22,08,08,1, 11.9,1,1, 3.013, 10641.820, 169.857, 52586.735 20/05/18,17:51:22,09,08,1, 11.9,1,1, 3.013, 10641.829, 169.897, 52586.755 20/05/18,17:51:22,10,08,1, 11.9,1,1, 3.013, 10641.829, 169.869, 52586.780 20/05/18,17:51:22,11,08,1, 11.9,1,1, 3.013, 10641.817, 169.851, 52586.763 20/05/18,17:51:22,12,08,1, 11.9,1,1, 3.013, 10641.818, 169.854, 52586.761 20/05/18,17:51:22,13,08,1, 11.9,1,1, 3.013, 10641.817, 169.844, 52586.782 20/05/18,17:51:22,14,08,1, 11.9,1,1, 3.013, 10641.829, 169.859, 52586.777 20/05/18,17:51:22,15,08,1, 11.9,1,1, 3.013, 10641.814, 169.867, 52586.786 20/05/18,17:51:22,16,08,1, 11.9,1,1, 3.013, 10641.831, 169.839, 52586.737 20/05/18,17:51:22,17,08,1, 11.9,1,1, 3.013, 10641.804, 169.850, 52586.828 20/05/18,17:51:22,18,08,1, 11.9,1,1, 3.013, 10641.798, 169.840, 52586.748 20/05/18,17:51:22,19,08,1, 11.9,1,1, 3.013, 10641.821, 169.870, 52586.792 20/05/18,17:51:23,00,09,1, 11.9,1,1, 3.010, 10641.816, 169.856, 52586.770 20/05/18,17:51:23,01,09,1, 11.9,1,1, 3.010, 10641.828, 169.832, 52586.776 20/05/18,17:51:23,02,09,1, 11.9,1,1, 3.010, 10641.812, 169.849, 52586.739 20/05/18,17:51:23,03,09,1, 11.9,1,1, 3.010, 10641.830, 169.862, 52586.802 20/05/18,17:51:23,04,09,1, 11.9,1,1, 3.010, 10641.805, 169.830, 52586.761 20/05/18,17:51:23,05,09,1, 11.9,1,1, 3.010, 10641.795, 169.852, 52586.771 20/05/18,17:51:23,06,09,1, 11.9,1,1, 3.010, 10641.810, 169.824, 52586.750 20/05/18,17:51:23,07,09,1, 11.9,1,1, 3.010, 10641.804, 169.849, 52586.791 20/05/18,17:51:23,08,09,1, 11.9,1,1, 3.010, 10641.804, 169.843, 52586.768 20/05/18,17:51:23,09,09,1, 11.9,1,1, 3.010, 10641.825, 169.844, 52586.756 20/05/18,17:51:23,10,09,1, 11.9,1,1, 3.010, 10641.776, 169.854, 52586.771 20/05/18,17:51:23,11,09,1, 11.9,1,1, 3.010, 10641.811, 169.844, 52586.755 20/05/18,17:51:23,12,09,1, 11.9,1,1, 3.010, 10641.805, 169.846, 52586.833 20/05/18,17:51:23,13,09,1, 11.9,1,1, 3.010, 10641.817, 169.865, 52586.758 20/05/18,17:51:23,14,09,1, 11.9,1,1, 3.010, 10641.828, 169.859, 52586.728 20/05/18,17:51:23,15,09,1, 11.9,1,1, 3.010, 10641.822, 169.843, 52586.748 20/05/18,17:51:23,16,09,1, 11.9,1,1, 3.010, 10641.815, 169.846, 52586.773 20/05/18,17:51:23,17,09,1, 11.9,1,1, 3.010, 10641.787, 169.853, 52586.738 20/05/18,17:51:23,18,09,1, 11.9,1,1, 3.010, 10641.786, 169.851, 52586.705 20/05/18,17:51:23,19,09,1, 11.9,1,1, 3.010, 10641.818, 169.856, 52586.770 20/05/18,17:51:24,00,09,1, 11.8,1,1, 3.011, 10641.807, 169.852, 52586.785 20/05/18,17:51:24,01,09,1, 11.8,1,1, 3.011, 10641.814, 169.863, 52586.749 20/05/18,17:51:24,02,09,1, 11.8,1,1, 3.011, 10641.806, 169.861, 52586.771 20/05/18,17:51:24,03,09,1, 11.8,1,1, 3.011, 10641.810, 169.838, 52586.737 20/05/18,17:51:24,04,09,1, 11.8,1,1, 3.011, 10641.816, 169.846, 52586.748 20/05/18,17:51:24,05,09,1, 11.8,1,1, 3.011, 10641.784, 169.863, 52586.743 20/05/18,17:51:24,06,09,1, 11.8,1,1, 3.011, 10641.804, 169.851, 52586.759 20/05/18,17:51:24,07,09,1, 11.8,1,1, 3.011, 10641.785, 169.825, 52586.753 20/05/18,17:51:24,08,09,1, 11.8,1,1, 3.011, 10641.799, 169.836, 52586.749 20/05/18,17:51:24,09,09,1, 11.8,1,1, 3.011, 10641.797, 169.849, 52586.768 20/05/18,17:51:24,10,09,1, 11.8,1,1, 3.011, 10641.789, 169.848, 52586.769 20/05/18,17:51:24,11,09,1, 11.8,1,1, 3.011, 10641.792, 169.825, 52586.734 20/05/18,17:51:24,12,09,1, 11.8,1,1, 3.011, 10641.783, 169.837, 52586.736 20/05/18,17:51:24,13,09,1, 11.8,1,1, 3.011, 10641.803, 169.848, 52586.736 20/05/18,17:51:24,14,09,1, 11.8,1,1, 3.011, 10641.790, 169.827, 52586.748 20/05/18,17:51:24,15,09,1, 11.8,1,1, 3.011, 10641.788, 169.842, 52586.754 20/05/18,17:51:24,16,09,1, 11.8,1,1, 3.011, 10641.756, 169.863, 52586.726 20/05/18,17:51:24,17,09,1, 11.8,1,1, 3.011, 10641.770, 169.835, 52586.737 20/05/18,17:51:24,18,09,1, 11.8,1,1, 3.011, 10641.780, 169.818, 52586.794 20/05/18,17:51:24,19,09,1, 11.8,1,1, 3.011, 10641.815, 169.852, 52586.785 20/05/18,17:51:25,00,09,1, 12.0,1,1, 3.011, 10641.741, 169.849, 52586.754 20/05/18,17:51:25,01,09,1, 12.0,1,1, 3.011, 10641.774, 169.845, 52586.753 20/05/18,17:51:25,02,09,1, 12.0,1,1, 3.011, 10641.815, 169.863, 52586.781 20/05/18,17:51:25,03,09,1, 12.0,1,1, 3.011, 10641.784, 169.875, 52586.735 20/05/18,17:51:25,04,09,1, 12.0,1,1, 3.011, 10641.778, 169.849, 52586.802 20/05/18,17:51:25,05,09,1, 12.0,1,1, 3.011, 10641.793, 169.862, 52586.768 20/05/18,17:51:25,06,09,1, 12.0,1,1, 3.011, 10641.783, 169.859, 52586.753 20/05/18,17:51:25,07,09,1, 12.0,1,1, 3.011, 10641.757, 169.840, 52586.756 20/05/18,17:51:25,08,09,1, 12.0,1,1, 3.011, 10641.783, 169.847, 52586.744 20/05/18,17:51:25,09,09,1, 12.0,1,1, 3.011, 10641.796, 169.846, 52586.764 20/05/18,17:51:25,10,09,1, 12.0,1,1, 3.011, 10641.775, 169.853, 52586.757 20/05/18,17:51:25,11,09,1, 12.0,1,1, 3.011, 10641.793, 169.823, 52586.752 20/05/18,17:51:25,12,09,1, 12.0,1,1, 3.011, 10641.776, 169.859, 52586.736 20/05/18,17:51:25,13,09,1, 12.0,1,1, 3.011, 10641.786, 169.833, 52586.703 20/05/18,17:51:25,14,09,1, 12.0,1,1, 3.011, 10641.772, 169.849, 52586.762 20/05/18,17:51:25,15,09,1, 12.0,1,1, 3.011, 10641.774, 169.832, 52586.740 20/05/18,17:51:25,16,09,1, 12.0,1,1, 3.011, 10641.755, 169.858, 52586.753 20/05/18,17:51:25,17,09,1, 12.0,1,1, 3.011, 10641.778, 169.860, 52586.764 20/05/18,17:51:25,18,09,1, 12.0,1,1, 3.011, 10641.791, 169.866, 52586.769 20/05/18,17:51:25,19,09,1, 12.0,1,1, 3.011, 10641.749, 169.849, 52586.754 20/05/18,17:51:26,00,09,1, 11.9,1,1, 3.011, 10641.749, 169.833, 52586.714 20/05/18,17:51:26,01,09,1, 11.9,1,1, 3.011, 10641.770, 169.846, 52586.750 20/05/18,17:51:26,02,09,1, 11.9,1,1, 3.011, 10641.753, 169.855, 52586.747 20/05/18,17:51:26,03,09,1, 11.9,1,1, 3.011, 10641.766, 169.842, 52586.693 20/05/18,17:51:26,04,09,1, 11.9,1,1, 3.011, 10641.777, 169.845, 52586.712 20/05/18,17:51:26,05,09,1, 11.9,1,1, 3.011, 10641.773, 169.844, 52586.737 20/05/18,17:51:26,06,09,1, 11.9,1,1, 3.011, 10641.778, 169.839, 52586.710 20/05/18,17:51:26,07,09,1, 11.9,1,1, 3.011, 10641.746, 169.857, 52586.735 20/05/18,17:51:26,08,09,1, 11.9,1,1, 3.011, 10641.741, 169.859, 52586.747 20/05/18,17:51:26,09,09,1, 11.9,1,1, 3.011, 10641.769, 169.842, 52586.711 20/05/18,17:51:26,10,09,1, 11.9,1,1, 3.011, 10641.760, 169.872, 52586.754 20/05/18,17:51:26,11,09,1, 11.9,1,1, 3.011, 10641.747, 169.859, 52586.752 20/05/18,17:51:26,12,09,1, 11.9,1,1, 3.011, 10641.732, 169.857, 52586.764 20/05/18,17:51:26,13,09,1, 11.9,1,1, 3.011, 10641.773, 169.874, 52586.753 20/05/18,17:51:26,14,09,1, 11.9,1,1, 3.011, 10641.750, 169.855, 52586.768 20/05/18,17:51:26,15,09,1, 11.9,1,1, 3.011, 10641.759, 169.870, 52586.812 20/05/18,17:51:26,16,09,1, 11.9,1,1, 3.011, 10641.745, 169.838, 52586.713 20/05/18,17:51:26,17,09,1, 11.9,1,1, 3.011, 10641.752, 169.851, 52586.745 20/05/18,17:51:26,18,09,1, 11.9,1,1, 3.011, 10641.754, 169.845, 52586.729 20/05/18,17:51:26,19,09,1, 11.9,1,1, 3.011, 10641.751, 169.833, 52586.714 20/05/18,17:51:27,00,09,1, 11.9,1,1, 3.010, 10641.741, 169.846, 52586.709 20/05/18,17:51:27,01,09,1, 11.9,1,1, 3.010, 10641.810, 169.847, 52586.555 20/05/18,17:51:27,02,09,1, 11.9,1,1, 3.010, 10641.716, 169.849, 52586.602 20/05/18,17:51:27,03,09,1, 11.9,1,1, 3.010, 10641.773, 169.842, 52586.785 20/05/18,17:51:27,04,09,1, 11.9,1,1, 3.010, 10641.772, 169.821, 52586.765 20/05/18,17:51:27,05,09,1, 11.9,1,1, 3.010, 10641.749, 169.816, 52586.717 20/05/18,17:51:27,06,09,1, 11.9,1,1, 3.010, 10641.761, 169.847, 52586.755 20/05/18,17:51:27,07,09,1, 11.9,1,1, 3.010, 10641.753, 169.844, 52586.749 20/05/18,17:51:27,08,09,1, 11.9,1,1, 3.010, 10641.761, 169.827, 52586.736 20/05/18,17:51:27,09,09,1, 11.9,1,1, 3.010, 10641.728, 169.808, 52586.739 20/05/18,17:51:27,10,09,1, 11.9,1,1, 3.010, 10641.744, 169.831, 52586.772 20/05/18,17:51:27,11,09,1, 11.9,1,1, 3.010, 10641.725, 169.844, 52586.739 20/05/18,17:51:27,12,09,1, 11.9,1,1, 3.010, 10641.725, 169.845, 52586.729 20/05/18,17:51:27,13,09,1, 11.9,1,1, 3.010, 10641.718, 169.814, 52586.725 20/05/18,17:51:27,14,09,1, 11.9,1,1, 3.010, 10641.738, 169.845, 52586.672 20/05/18,17:51:27,15,09,1, 11.9,1,1, 3.010, 10641.742, 169.837, 52586.683 20/05/18,17:51:27,16,09,1, 11.9,1,1, 3.010, 10641.759, 169.859, 52586.752 20/05/18,17:51:27,17,09,1, 11.9,1,1, 3.010, 10641.745, 169.852, 52586.752 20/05/18,17:51:27,18,09,1, 11.9,1,1, 3.010, 10641.740, 169.851, 52586.757 20/05/18,17:51:27,19,09,1, 11.9,1,1, 3.010, 10641.746, 169.846, 52586.709 20/05/18,17:51:28,00,09,1, 11.9,1,1, 3.011, 10641.724, 169.835, 52586.718 20/05/18,17:51:28,01,09,1, 11.9,1,1, 3.011, 10641.746, 169.830, 52586.730 20/05/18,17:51:28,02,09,1, 11.9,1,1, 3.011, 10641.736, 169.831, 52586.735 20/05/18,17:51:28,03,09,1, 11.9,1,1, 3.011, 10641.756, 169.825, 52586.708 20/05/18,17:51:28,04,09,1, 11.9,1,1, 3.011, 10641.731, 169.829, 52586.734 20/05/18,17:51:28,05,09,1, 11.9,1,1, 3.011, 10641.738, 169.844, 52586.737 20/05/18,17:51:28,06,09,1, 11.9,1,1, 3.011, 10641.749, 169.821, 52586.728 20/05/18,17:51:28,07,09,1, 11.9,1,1, 3.011, 10641.732, 169.852, 52586.721 20/05/18,17:51:28,08,09,1, 11.9,1,1, 3.011, 10641.718, 169.817, 52586.758 20/05/18,17:51:28,09,09,1, 11.9,1,1, 3.011, 10641.713, 169.838, 52586.707 20/05/18,17:51:28,10,09,1, 11.9,1,1, 3.011, 10641.729, 169.845, 52586.746 20/05/18,17:51:28,11,09,1, 11.9,1,1, 3.011, 10641.742, 169.841, 52586.778 20/05/18,17:51:28,12,09,1, 11.9,1,1, 3.011, 10641.717, 169.857, 52586.730 20/05/18,17:51:28,13,09,1, 11.9,1,1, 3.011, 10641.719, 169.833, 52586.750 20/05/18,17:51:28,14,09,1, 11.9,1,1, 3.011, 10641.715, 169.831, 52586.756 20/05/18,17:51:28,15,09,1, 11.9,1,1, 3.011, 10641.737, 169.852, 52586.758 20/05/18,17:51:28,16,09,1, 11.9,1,1, 3.011, 10641.699, 169.842, 52586.725 20/05/18,17:51:28,17,09,1, 11.9,1,1, 3.011, 10641.717, 169.845, 52586.747 20/05/18,17:51:28,18,09,1, 11.9,1,1, 3.011, 10641.719, 169.832, 52586.732 20/05/18,17:51:28,19,09,1, 11.9,1,1, 3.011, 10641.726, 169.835, 52586.718 20/05/18,17:51:29,00,09,1, 11.9,1,1, 3.009, 10641.665, 169.808, 52586.681 20/05/18,17:51:29,01,09,1, 11.9,1,1, 3.009, 10641.721, 169.860, 52586.705 20/05/18,17:51:29,02,09,1, 11.9,1,1, 3.009, 10641.735, 169.866, 52586.743 20/05/18,17:51:29,03,09,1, 11.9,1,1, 3.009, 10641.723, 169.840, 52586.703 20/05/18,17:51:29,04,09,1, 11.9,1,1, 3.009, 10641.725, 169.838, 52586.716 20/05/18,17:51:29,05,09,1, 11.9,1,1, 3.009, 10641.717, 169.853, 52586.734 20/05/18,17:51:29,06,09,1, 11.9,1,1, 3.009, 10641.717, 169.822, 52586.742 20/05/18,17:51:29,07,09,1, 11.9,1,1, 3.009, 10641.707, 169.837, 52586.705 20/05/18,17:51:29,08,09,1, 11.9,1,1, 3.009, 10641.719, 169.836, 52586.736 20/05/18,17:51:29,09,09,1, 11.9,1,1, 3.009, 10641.723, 169.825, 52586.713 20/05/18,17:51:29,10,09,1, 11.9,1,1, 3.009, 10641.689, 169.835, 52586.726 20/05/18,17:51:29,11,09,1, 11.9,1,1, 3.009, 10641.703, 169.821, 52586.708 20/05/18,17:51:29,12,09,1, 11.9,1,1, 3.009, 10641.708, 169.838, 52586.689 20/05/18,17:51:29,13,09,1, 11.9,1,1, 3.009, 10641.716, 169.838, 52586.684 20/05/18,17:51:29,14,09,1, 11.9,1,1, 3.009, 10641.709, 169.824, 52586.740 20/05/18,17:51:29,15,09,1, 11.9,1,1, 3.009, 10641.723, 169.839, 52586.745 20/05/18,17:51:29,16,09,1, 11.9,1,1, 3.009, 10641.703, 169.833, 52586.699 20/05/18,17:51:29,17,09,1, 11.9,1,1, 3.009, 10641.704, 169.838, 52586.677 20/05/18,17:51:29,18,09,1, 11.9,1,1, 3.009, 10641.701, 169.802, 52586.695 20/05/18,17:51:29,19,09,1, 11.9,1,1, 3.009, 10641.668, 169.808, 52586.681 20/05/18,17:51:30,00,09,1, 11.9,1,1, 3.011, 10641.716, 169.838, 52586.869 20/05/18,17:51:30,01,09,1, 11.9,1,1, 3.011, 10641.732, 169.829, 52586.719 20/05/18,17:51:30,02,09,1, 11.9,1,1, 3.011, 10641.707, 169.828, 52586.679 20/05/18,17:51:30,03,09,1, 11.9,1,1, 3.011, 10641.693, 169.829, 52586.701 20/05/18,17:51:30,04,09,1, 11.9,1,1, 3.011, 10641.715, 169.846, 52586.799 20/05/18,17:51:30,05,09,1, 11.9,1,1, 3.011, 10641.728, 169.829, 52586.774 20/05/18,17:51:30,06,09,1, 11.9,1,1, 3.011, 10641.738, 169.835, 52586.765 20/05/18,17:51:30,07,09,1, 11.9,1,1, 3.011, 10641.673, 169.848, 52586.771 20/05/18,17:51:30,08,09,1, 11.9,1,1, 3.011, 10641.721, 169.858, 52586.816 20/05/18,17:51:30,09,09,1, 11.9,1,1, 3.011, 10641.716, 169.850, 52586.821 20/05/18,17:51:30,10,09,1, 11.9,1,1, 3.011, 10641.722, 169.847, 52586.836 20/05/18,17:51:30,11,09,1, 11.9,1,1, 3.011, 10641.721, 169.846, 52586.776 20/05/18,17:51:30,12,09,1, 11.9,1,1, 3.011, 10641.708, 169.844, 52586.798 20/05/18,17:51:30,13,09,1, 11.9,1,1, 3.011, 10641.699, 169.835, 52586.816 20/05/18,17:51:30,14,09,1, 11.9,1,1, 3.011, 10641.695, 169.831, 52586.827 20/05/18,17:51:30,15,09,1, 11.9,1,1, 3.011, 10641.721, 169.838, 52586.824 20/05/18,17:51:30,16,09,1, 11.9,1,1, 3.011, 10641.735, 169.838, 52586.824 20/05/18,17:51:30,17,09,1, 11.9,1,1, 3.011, 10641.704, 169.858, 52586.800 20/05/18,17:51:30,18,09,1, 11.9,1,1, 3.011, 10641.706, 169.820, 52586.841 20/05/18,17:51:30,19,09,1, 11.9,1,1, 3.011, 10641.722, 169.838, 52586.869 20/05/18,17:51:31,00,09,1, 11.9,1,1, 3.012, 10641.674, 169.841, 52586.739 20/05/18,17:51:31,01,09,1, 11.9,1,1, 3.012, 10641.701, 169.840, 52586.797 20/05/18,17:51:31,02,09,1, 11.9,1,1, 3.012, 10641.702, 169.842, 52586.726 20/05/18,17:51:31,03,09,1, 11.9,1,1, 3.012, 10641.695, 169.826, 52586.827 20/05/18,17:51:31,04,09,1, 11.9,1,1, 3.012, 10641.690, 169.880, 52586.858 20/05/18,17:51:31,05,09,1, 11.9,1,1, 3.012, 10641.694, 169.855, 52586.785 20/05/18,17:51:31,06,09,1, 11.9,1,1, 3.012, 10641.690, 169.819, 52586.814 20/05/18,17:51:31,07,09,1, 11.9,1,1, 3.012, 10641.694, 169.841, 52586.782 20/05/18,17:51:31,08,09,1, 11.9,1,1, 3.012, 10641.716, 169.816, 52586.783 20/05/18,17:51:31,09,09,1, 11.9,1,1, 3.012, 10641.698, 169.843, 52586.777 20/05/18,17:51:31,10,09,1, 11.9,1,1, 3.012, 10641.698, 169.833, 52586.799 20/05/18,17:51:31,11,09,1, 11.9,1,1, 3.012, 10641.712, 169.829, 52586.768 20/05/18,17:51:31,12,09,1, 11.9,1,1, 3.012, 10641.697, 169.853, 52586.751 20/05/18,17:51:31,13,09,1, 11.9,1,1, 3.012, 10641.685, 169.845, 52586.755 20/05/18,17:51:31,14,09,1, 11.9,1,1, 3.012, 10641.720, 169.868, 52586.758 20/05/18,17:51:31,15,09,1, 11.9,1,1, 3.012, 10641.689, 169.833, 52586.772 20/05/18,17:51:31,16,09,1, 11.9,1,1, 3.012, 10641.717, 169.835, 52586.821 20/05/18,17:51:31,17,09,1, 11.9,1,1, 3.012, 10641.692, 169.860, 52586.785 20/05/18,17:51:31,18,09,1, 11.9,1,1, 3.012, 10641.684, 169.864, 52586.789 20/05/18,17:51:31,19,09,1, 11.9,1,1, 3.012, 10641.682, 169.841, 52586.739 20/05/18,17:51:32,00,09,1, 11.9,1,1, 3.010, 10641.665, 169.813, 52586.777 20/05/18,17:51:32,01,09,1, 11.9,1,1, 3.010, 10641.702, 169.847, 52586.807 20/05/18,17:51:32,02,09,1, 11.9,1,1, 3.010, 10641.677, 169.838, 52586.772 20/05/18,17:51:32,03,09,1, 11.9,1,1, 3.010, 10641.678, 169.833, 52586.801 20/05/18,17:51:32,04,09,1, 11.9,1,1, 3.010, 10641.671, 169.840, 52586.760 20/05/18,17:51:32,05,09,1, 11.9,1,1, 3.010, 10641.688, 169.832, 52586.791 20/05/18,17:51:32,06,09,1, 11.9,1,1, 3.010, 10641.692, 169.824, 52586.782 20/05/18,17:51:32,07,09,1, 11.9,1,1, 3.010, 10641.678, 169.811, 52586.772 20/05/18,17:51:32,08,09,1, 11.9,1,1, 3.010, 10641.671, 169.833, 52586.758 20/05/18,17:51:32,09,09,1, 11.9,1,1, 3.010, 10641.691, 169.834, 52586.735 20/05/18,17:51:32,10,09,1, 11.9,1,1, 3.010, 10641.686, 169.832, 52586.772 20/05/18,17:51:32,11,09,1, 11.9,1,1, 3.010, 10641.675, 169.810, 52586.746 20/05/18,17:51:32,12,09,1, 11.9,1,1, 3.010, 10641.685, 169.811, 52586.751 20/05/18,17:51:32,13,09,1, 11.9,1,1, 3.010, 10641.684, 169.822, 52586.734 20/05/18,17:51:32,14,09,1, 11.9,1,1, 3.010, 10641.679, 169.820, 52586.758 20/05/18,17:51:32,15,09,1, 11.9,1,1, 3.010, 10641.666, 169.815, 52586.755 20/05/18,17:51:32,16,09,1, 11.9,1,1, 3.010, 10641.674, 169.807, 52586.751 20/05/18,17:51:32,17,09,1, 11.9,1,1, 3.010, 10641.670, 169.820, 52586.749 20/05/18,17:51:32,18,09,1, 11.9,1,1, 3.010, 10641.675, 169.794, 52586.737 20/05/18,17:51:32,19,09,1, 11.9,1,1, 3.010, 10641.669, 169.813, 52586.777 20/05/18,17:51:33,00,10,1, 11.9,1,1, 3.012, 10641.657, 169.820, 52586.744 20/05/18,17:51:33,01,10,1, 11.9,1,1, 3.012, 10641.678, 169.819, 52586.783 20/05/18,17:51:33,02,10,1, 11.9,1,1, 3.012, 10641.681, 169.805, 52586.758 20/05/18,17:51:33,03,10,1, 11.9,1,1, 3.012, 10641.661, 169.812, 52586.713 20/05/18,17:51:33,04,10,1, 11.9,1,1, 3.012, 10641.666, 169.825, 52586.738 20/05/18,17:51:33,05,10,1, 11.9,1,1, 3.012, 10641.679, 169.812, 52586.749 20/05/18,17:51:33,06,10,1, 11.9,1,1, 3.012, 10641.657, 169.806, 52586.714 20/05/18,17:51:33,07,10,1, 11.9,1,1, 3.012, 10641.661, 169.807, 52586.758 20/05/18,17:51:33,08,10,1, 11.9,1,1, 3.012, 10641.644, 169.807, 52586.735 20/05/18,17:51:33,09,10,1, 11.9,1,1, 3.012, 10641.648, 169.845, 52586.764 20/05/18,17:51:33,10,10,1, 11.9,1,1, 3.012, 10641.682, 169.815, 52586.793 20/05/18,17:51:33,11,10,1, 11.9,1,1, 3.012, 10641.663, 169.819, 52586.732 20/05/18,17:51:33,12,10,1, 11.9,1,1, 3.012, 10641.650, 169.821, 52586.736 20/05/18,17:51:33,13,10,1, 11.9,1,1, 3.012, 10641.662, 169.831, 52586.778 20/05/18,17:51:33,14,10,1, 11.9,1,1, 3.012, 10641.651, 169.845, 52586.768 20/05/18,17:51:33,15,10,1, 11.9,1,1, 3.012, 10641.634, 169.843, 52586.762 20/05/18,17:51:33,16,10,1, 11.9,1,1, 3.012, 10641.644, 169.840, 52586.771 20/05/18,17:51:33,17,10,1, 11.9,1,1, 3.012, 10641.631, 169.850, 52586.764 20/05/18,17:51:33,18,10,1, 11.9,1,1, 3.012, 10641.657, 169.815, 52586.766 20/05/18,17:51:33,19,10,1, 11.9,1,1, 3.012, 10641.661, 169.820, 52586.744 20/05/18,17:51:34,00,10,1, 11.8,1,1, 3.012, 10641.640, 169.831, 52586.755 20/05/18,17:51:34,01,10,1, 11.8,1,1, 3.012, 10641.638, 169.823, 52586.751 20/05/18,17:51:34,02,10,1, 11.8,1,1, 3.012, 10641.634, 169.821, 52586.752 20/05/18,17:51:34,03,10,1, 11.8,1,1, 3.012, 10641.653, 169.827, 52586.734 20/05/18,17:51:34,04,10,1, 11.8,1,1, 3.012, 10641.635, 169.809, 52586.741 20/05/18,17:51:34,05,10,1, 11.8,1,1, 3.012, 10641.625, 169.818, 52586.731 20/05/18,17:51:34,06,10,1, 11.8,1,1, 3.012, 10641.658, 169.818, 52586.733 20/05/18,17:51:34,07,10,1, 11.8,1,1, 3.012, 10641.622, 169.826, 52586.711 20/05/18,17:51:34,08,10,1, 11.8,1,1, 3.012, 10641.620, 169.868, 52586.749 20/05/18,17:51:34,09,10,1, 11.8,1,1, 3.012, 10641.651, 169.817, 52586.745 20/05/18,17:51:34,10,10,1, 11.8,1,1, 3.012, 10641.637, 169.823, 52586.706 20/05/18,17:51:34,11,10,1, 11.8,1,1, 3.012, 10641.642, 169.803, 52586.758 20/05/18,17:51:34,12,10,1, 11.8,1,1, 3.012, 10641.634, 169.812, 52586.760 20/05/18,17:51:34,13,10,1, 11.8,1,1, 3.012, 10641.627, 169.834, 52586.749 20/05/18,17:51:34,14,10,1, 11.8,1,1, 3.012, 10641.618, 169.814, 52586.740 20/05/18,17:51:34,15,10,1, 11.8,1,1, 3.012, 10641.625, 169.811, 52586.751 20/05/18,17:51:34,16,10,1, 11.8,1,1, 3.012, 10641.636, 169.815, 52586.755 20/05/18,17:51:34,17,10,1, 11.8,1,1, 3.012, 10641.624, 169.825, 52586.757 20/05/18,17:51:34,18,10,1, 11.8,1,1, 3.012, 10641.627, 169.836, 52586.772 20/05/18,17:51:34,19,10,1, 11.8,1,1, 3.012, 10641.644, 169.831, 52586.755 20/05/18,17:51:35,00,10,1, 11.9,1,1, 3.012, 10641.607, 169.782, 52586.640 20/05/18,17:51:35,01,10,1, 11.9,1,1, 3.012, 10641.634, 169.840, 52586.728 20/05/18,17:51:35,02,10,1, 11.9,1,1, 3.012, 10641.645, 169.804, 52586.687 20/05/18,17:51:35,03,10,1, 11.9,1,1, 3.012, 10641.639, 169.825, 52586.753 20/05/18,17:51:35,04,10,1, 11.9,1,1, 3.012, 10641.608, 169.807, 52586.617 20/05/18,17:51:35,05,10,1, 11.9,1,1, 3.012, 10641.624, 169.799, 52586.616 20/05/18,17:51:35,06,10,1, 11.9,1,1, 3.012, 10641.630, 169.806, 52586.621 20/05/18,17:51:35,07,10,1, 11.9,1,1, 3.012, 10641.626, 169.826, 52586.631 20/05/18,17:51:35,08,10,1, 11.9,1,1, 3.012, 10641.604, 169.802, 52586.674 20/05/18,17:51:35,09,10,1, 11.9,1,1, 3.012, 10641.627, 169.790, 52586.651 20/05/18,17:51:35,10,10,1, 11.9,1,1, 3.012, 10641.637, 169.809, 52586.663 20/05/18,17:51:35,11,10,1, 11.9,1,1, 3.012, 10641.610, 169.807, 52586.638 20/05/18,17:51:35,12,10,1, 11.9,1,1, 3.012, 10641.652, 169.770, 52586.639 20/05/18,17:51:35,13,10,1, 11.9,1,1, 3.012, 10641.615, 169.801, 52586.656 20/05/18,17:51:35,14,10,1, 11.9,1,1, 3.012, 10641.617, 169.788, 52586.634 20/05/18,17:51:35,15,10,1, 11.9,1,1, 3.012, 10641.605, 169.780, 52586.610 20/05/18,17:51:35,16,10,1, 11.9,1,1, 3.012, 10641.605, 169.802, 52586.644 20/05/18,17:51:35,17,10,1, 11.9,1,1, 3.012, 10641.583, 169.790, 52586.619 20/05/18,17:51:35,18,10,1, 11.9,1,1, 3.012, 10641.622, 169.784, 52586.616 20/05/18,17:51:35,19,10,1, 11.9,1,1, 3.012, 10641.610, 169.782, 52586.640 20/05/18,17:51:36,00,10,1, 11.9,1,1, 3.009, 10641.624, 169.771, 52586.569 20/05/18,17:51:36,01,10,1, 11.9,1,1, 3.009, 10641.602, 169.776, 52586.586 20/05/18,17:51:36,02,10,1, 11.9,1,1, 3.009, 10641.596, 169.795, 52586.600 20/05/18,17:51:36,03,10,1, 11.9,1,1, 3.009, 10641.596, 169.777, 52586.628 20/05/18,17:51:36,04,10,1, 11.9,1,1, 3.009, 10641.628, 169.810, 52586.615 20/05/18,17:51:36,05,10,1, 11.9,1,1, 3.009, 10641.584, 169.813, 52586.600 20/05/18,17:51:36,06,10,1, 11.9,1,1, 3.009, 10641.592, 169.797, 52586.611 20/05/18,17:51:36,07,10,1, 11.9,1,1, 3.009, 10641.587, 169.775, 52586.597 20/05/18,17:51:36,08,10,1, 11.9,1,1, 3.009, 10641.588, 169.803, 52586.612 20/05/18,17:51:36,09,10,1, 11.9,1,1, 3.009, 10641.593, 169.759, 52586.597 20/05/18,17:51:36,10,10,1, 11.9,1,1, 3.009, 10641.576, 169.769, 52586.627 20/05/18,17:51:36,11,10,1, 11.9,1,1, 3.009, 10641.600, 169.760, 52586.606 20/05/18,17:51:36,12,10,1, 11.9,1,1, 3.009, 10641.583, 169.782, 52586.590 20/05/18,17:51:36,13,10,1, 11.9,1,1, 3.009, 10641.581, 169.768, 52586.602 20/05/18,17:51:36,14,10,1, 11.9,1,1, 3.009, 10641.588, 169.752, 52586.615 20/05/18,17:51:36,15,10,1, 11.9,1,1, 3.009, 10641.574, 169.758, 52586.642 20/05/18,17:51:36,16,10,1, 11.9,1,1, 3.009, 10641.606, 169.760, 52586.597 20/05/18,17:51:36,17,10,1, 11.9,1,1, 3.009, 10641.586, 169.787, 52586.971 20/05/18,17:51:36,18,10,1, 11.9,1,1, 3.009, 10641.619, 169.781, 52586.646 20/05/18,17:51:36,19,10,1, 11.9,1,1, 3.009, 10641.626, 169.771, 52586.569 20/05/18,17:51:37,00,11,1, 11.9,1,1, 3.011, 10641.549, 169.798, 52586.577 20/05/18,17:51:37,01,11,1, 11.9,1,1, 3.011, 10641.619, 169.780, 52586.628 20/05/18,17:51:37,02,11,1, 11.9,1,1, 3.011, 10641.590, 169.795, 52586.632 20/05/18,17:51:37,03,11,1, 11.9,1,1, 3.011, 10641.573, 169.753, 52586.580 20/05/18,17:51:37,04,11,1, 11.9,1,1, 3.011, 10641.595, 169.775, 52586.626 20/05/18,17:51:37,05,11,1, 11.9,1,1, 3.011, 10641.583, 169.777, 52586.615 20/05/18,17:51:37,06,11,1, 11.9,1,1, 3.011, 10641.569, 169.763, 52586.587 20/05/18,17:51:37,07,11,1, 11.9,1,1, 3.011, 10641.548, 169.771, 52586.598 20/05/18,17:51:37,08,11,1, 11.9,1,1, 3.011, 10641.562, 169.767, 52586.610 20/05/18,17:51:37,09,11,1, 11.9,1,1, 3.011, 10641.564, 169.782, 52586.614 20/05/18,17:51:37,10,11,1, 11.9,1,1, 3.011, 10641.546, 169.775, 52586.621 20/05/18,17:51:37,11,11,1, 11.9,1,1, 3.011, 10641.547, 169.769, 52586.601 20/05/18,17:51:37,12,11,1, 11.9,1,1, 3.011, 10641.582, 169.785, 52586.587 20/05/18,17:51:37,13,11,1, 11.9,1,1, 3.011, 10641.556, 169.767, 52586.604 20/05/18,17:51:37,14,11,1, 11.9,1,1, 3.011, 10641.564, 169.761, 52586.591 20/05/18,17:51:37,15,11,1, 11.9,1,1, 3.011, 10641.554, 169.783, 52586.643 20/05/18,17:51:37,16,11,1, 11.9,1,1, 3.011, 10641.568, 169.804, 52586.622 20/05/18,17:51:37,17,11,1, 11.9,1,1, 3.011, 10641.585, 169.774, 52586.628 20/05/18,17:51:37,18,11,1, 11.9,1,1, 3.011, 10641.542, 169.798, 52586.571 20/05/18,17:51:37,19,11,1, 11.9,1,1, 3.011, 10641.552, 169.798, 52586.577 20/05/18,17:51:38,00,10,1, 11.9,1,1, 3.010, 10641.540, 169.786, 52586.622 20/05/18,17:51:38,01,10,1, 11.9,1,1, 3.010, 10641.571, 169.814, 52586.619 20/05/18,17:51:38,02,10,1, 11.9,1,1, 3.010, 10641.569, 169.781, 52586.614 20/05/18,17:51:38,03,10,1, 11.9,1,1, 3.010, 10641.561, 169.818, 52586.606 20/05/18,17:51:38,04,10,1, 11.9,1,1, 3.010, 10641.576, 169.826, 52586.597 20/05/18,17:51:38,05,10,1, 11.9,1,1, 3.010, 10641.546, 169.802, 52586.580 20/05/18,17:51:38,06,10,1, 11.9,1,1, 3.010, 10641.574, 169.809, 52586.591 20/05/18,17:51:38,07,10,1, 11.9,1,1, 3.010, 10641.532, 169.798, 52586.612 20/05/18,17:51:38,08,10,1, 11.9,1,1, 3.010, 10641.555, 169.799, 52586.573 20/05/18,17:51:38,09,10,1, 11.9,1,1, 3.010, 10641.556, 169.797, 52586.589 20/05/18,17:51:38,10,10,1, 11.9,1,1, 3.010, 10641.553, 169.796, 52586.563 20/05/18,17:51:38,11,10,1, 11.9,1,1, 3.010, 10641.541, 169.796, 52586.587 20/05/18,17:51:38,12,10,1, 11.9,1,1, 3.010, 10641.562, 169.798, 52586.584 20/05/18,17:51:38,13,10,1, 11.9,1,1, 3.010, 10641.558, 169.795, 52586.614 20/05/18,17:51:38,14,10,1, 11.9,1,1, 3.010, 10641.535, 169.802, 52586.609 20/05/18,17:51:38,15,10,1, 11.9,1,1, 3.010, 10641.531, 169.790, 52586.606 20/05/18,17:51:38,16,10,1, 11.9,1,1, 3.010, 10641.549, 169.789, 52586.598 20/05/18,17:51:38,17,10,1, 11.9,1,1, 3.010, 10641.543, 169.799, 52586.654 20/05/18,17:51:38,18,10,1, 11.9,1,1, 3.010, 10641.554, 169.782, 52586.627 20/05/18,17:51:38,19,10,1, 11.9,1,1, 3.010, 10641.547, 169.786, 52586.622 20/05/18,17:51:39,00,10,1, 11.8,1,1, 3.015, 10641.499, 169.806, 52586.530 20/05/18,17:51:39,01,10,1, 11.8,1,1, 3.015, 10641.552, 169.795, 52586.594 20/05/18,17:51:39,02,10,1, 11.8,1,1, 3.015, 10641.544, 169.779, 52586.569 20/05/18,17:51:39,03,10,1, 11.8,1,1, 3.015, 10641.539, 169.765, 52586.632 20/05/18,17:51:39,04,10,1, 11.8,1,1, 3.015, 10641.509, 169.771, 52586.605 20/05/18,17:51:39,05,10,1, 11.8,1,1, 3.015, 10641.545, 169.757, 52586.630 20/05/18,17:51:39,06,10,1, 11.8,1,1, 3.015, 10641.561, 169.775, 52586.609 20/05/18,17:51:39,07,10,1, 11.8,1,1, 3.015, 10641.556, 169.796, 52586.622 20/05/18,17:51:39,08,10,1, 11.8,1,1, 3.015, 10641.523, 169.770, 52586.571 20/05/18,17:51:39,09,10,1, 11.8,1,1, 3.015, 10641.542, 169.769, 52586.575 20/05/18,17:51:39,10,10,1, 11.8,1,1, 3.015, 10641.532, 169.758, 52586.564 20/05/18,17:51:39,11,10,1, 11.8,1,1, 3.015, 10641.532, 169.767, 52586.568 20/05/18,17:51:39,12,10,1, 11.8,1,1, 3.015, 10641.511, 169.778, 52586.573 20/05/18,17:51:39,13,10,1, 11.8,1,1, 3.015, 10641.538, 169.752, 52586.568 20/05/18,17:51:39,14,10,1, 11.8,1,1, 3.015, 10641.527, 169.760, 52586.547 20/05/18,17:51:39,15,10,1, 11.8,1,1, 3.015, 10641.522, 169.771, 52586.683 20/05/18,17:51:39,16,10,1, 11.8,1,1, 3.015, 10641.511, 169.768, 52586.505 20/05/18,17:51:39,17,10,1, 11.8,1,1, 3.015, 10641.507, 169.762, 52586.545 20/05/18,17:51:39,18,10,1, 11.8,1,1, 3.015, 10641.516, 169.779, 52586.582 20/05/18,17:51:39,19,10,1, 11.8,1,1, 3.015, 10641.503, 169.806, 52586.530 20/05/18,17:51:40,00,10,1, 12.0,1,1, 3.008, 10641.465, 169.807, 52586.580 20/05/18,17:51:40,01,10,1, 12.0,1,1, 3.008, 10641.515, 169.809, 52586.577 20/05/18,17:51:40,02,10,1, 12.0,1,1, 3.008, 10641.503, 169.776, 52586.562 20/05/18,17:51:40,03,10,1, 12.0,1,1, 3.008, 10641.507, 169.811, 52586.613 20/05/18,17:51:40,04,10,1, 12.0,1,1, 3.008, 10641.548, 169.770, 52586.576 20/05/18,17:51:40,05,10,1, 12.0,1,1, 3.008, 10641.514, 169.793, 52586.587 20/05/18,17:51:40,06,10,1, 12.0,1,1, 3.008, 10641.506, 169.802, 52586.537 20/05/18,17:51:40,07,10,1, 12.0,1,1, 3.008, 10641.508, 169.783, 52586.546 20/05/18,17:51:40,08,10,1, 12.0,1,1, 3.008, 10641.503, 169.788, 52586.524 20/05/18,17:51:40,09,10,1, 12.0,1,1, 3.008, 10641.512, 169.772, 52586.556 20/05/18,17:51:40,10,10,1, 12.0,1,1, 3.008, 10641.499, 169.764, 52586.560 20/05/18,17:51:40,11,10,1, 12.0,1,1, 3.008, 10641.500, 169.788, 52586.569 20/05/18,17:51:40,12,10,1, 12.0,1,1, 3.008, 10641.506, 169.789, 52586.560 20/05/18,17:51:40,13,10,1, 12.0,1,1, 3.008, 10641.521, 169.798, 52586.548 20/05/18,17:51:40,14,10,1, 12.0,1,1, 3.008, 10641.490, 169.783, 52586.560 20/05/18,17:51:40,15,10,1, 12.0,1,1, 3.008, 10641.469, 169.780, 52586.575 20/05/18,17:51:40,16,10,1, 12.0,1,1, 3.008, 10641.507, 169.790, 52586.563 20/05/18,17:51:40,17,10,1, 12.0,1,1, 3.008, 10641.467, 169.803, 52586.558 20/05/18,17:51:40,18,10,1, 12.0,1,1, 3.008, 10641.465, 169.819, 52586.561 20/05/18,17:51:40,19,10,1, 12.0,1,1, 3.008, 10641.472, 169.807, 52586.580 20/05/18,17:51:41,00,10,1, 11.9,1,1, 3.008, 10641.465, 169.777, 52586.576 20/05/18,17:51:41,01,10,1, 11.9,1,1, 3.008, 10641.468, 169.794, 52586.599 20/05/18,17:51:41,02,10,1, 11.9,1,1, 3.008, 10641.488, 169.800, 52586.581 20/05/18,17:51:41,03,10,1, 11.9,1,1, 3.008, 10641.483, 169.792, 52586.544 20/05/18,17:51:41,04,10,1, 11.9,1,1, 3.008, 10641.490, 169.809, 52586.604 20/05/18,17:51:41,05,10,1, 11.9,1,1, 3.008, 10641.483, 169.803, 52586.586 20/05/18,17:51:41,06,10,1, 11.9,1,1, 3.008, 10641.482, 169.806, 52586.573 20/05/18,17:51:41,07,10,1, 11.9,1,1, 3.008, 10641.488, 169.780, 52586.571 20/05/18,17:51:41,08,10,1, 11.9,1,1, 3.008, 10641.483, 169.793, 52586.582 20/05/18,17:51:41,09,10,1, 11.9,1,1, 3.008, 10641.478, 169.798, 52586.577 20/05/18,17:51:41,10,10,1, 11.9,1,1, 3.008, 10641.491, 169.798, 52586.587 20/05/18,17:51:41,11,10,1, 11.9,1,1, 3.008, 10641.460, 169.794, 52586.529 20/05/18,17:51:41,12,10,1, 11.9,1,1, 3.008, 10641.513, 169.795, 52586.410 20/05/18,17:51:41,13,10,1, 11.9,1,1, 3.008, 10641.448, 169.794, 52586.581 20/05/18,17:51:41,14,10,1, 11.9,1,1, 3.008, 10641.470, 169.800, 52586.587 20/05/18,17:51:41,15,10,1, 11.9,1,1, 3.008, 10641.469, 169.789, 52586.544 20/05/18,17:51:41,16,10,1, 11.9,1,1, 3.008, 10641.453, 169.780, 52586.581 20/05/18,17:51:41,17,10,1, 11.9,1,1, 3.008, 10641.493, 169.778, 52586.569 20/05/18,17:51:41,18,10,1, 11.9,1,1, 3.008, 10641.488, 169.795, 52586.599 20/05/18,17:51:41,19,10,1, 11.9,1,1, 3.008, 10641.468, 169.777, 52586.576 20/05/18,17:51:42,00,10,1, 11.9,1,1, 3.011, 10641.415, 169.767, 52586.522 20/05/18,17:51:42,01,10,1, 11.9,1,1, 3.011, 10641.475, 169.803, 52586.564 20/05/18,17:51:42,02,10,1, 11.9,1,1, 3.011, 10641.455, 169.764, 52586.523 20/05/18,17:51:42,03,10,1, 11.9,1,1, 3.011, 10641.511, 169.786, 52586.546 20/05/18,17:51:42,04,10,1, 11.9,1,1, 3.011, 10641.456, 169.778, 52586.500 20/05/18,17:51:42,05,10,1, 11.9,1,1, 3.011, 10641.468, 169.786, 52586.573 20/05/18,17:51:42,06,10,1, 11.9,1,1, 3.011, 10641.464, 169.789, 52586.552 20/05/18,17:51:42,07,10,1, 11.9,1,1, 3.011, 10641.466, 169.772, 52586.527 20/05/18,17:51:42,08,10,1, 11.9,1,1, 3.011, 10641.443, 169.799, 52586.534 20/05/18,17:51:42,09,10,1, 11.9,1,1, 3.011, 10641.438, 169.775, 52586.522 20/05/18,17:51:42,10,10,1, 11.9,1,1, 3.011, 10641.452, 169.783, 52586.514 20/05/18,17:51:42,11,10,1, 11.9,1,1, 3.011, 10641.417, 169.752, 52586.515 20/05/18,17:51:42,12,10,1, 11.9,1,1, 3.011, 10641.447, 169.774, 52586.525 20/05/18,17:51:42,13,10,1, 11.9,1,1, 3.011, 10641.437, 169.793, 52586.503 20/05/18,17:51:42,14,10,1, 11.9,1,1, 3.011, 10641.438, 169.775, 52586.533 20/05/18,17:51:42,15,10,1, 11.9,1,1, 3.011, 10641.445, 169.793, 52586.558 20/05/18,17:51:42,16,10,1, 11.9,1,1, 3.011, 10641.408, 169.788, 52586.525 20/05/18,17:51:42,17,10,1, 11.9,1,1, 3.011, 10641.434, 169.788, 52586.519 20/05/18,17:51:42,18,10,1, 11.9,1,1, 3.011, 10641.442, 169.809, 52586.493 20/05/18,17:51:42,19,10,1, 11.9,1,1, 3.011, 10641.416, 169.767, 52586.522 20/05/18,17:51:43,00,10,1, 11.9,1,1, 3.014, 10641.398, 169.780, 52586.577 20/05/18,17:51:43,01,10,1, 11.9,1,1, 3.014, 10641.421, 169.755, 52586.466 20/05/18,17:51:43,02,10,1, 11.9,1,1, 3.014, 10641.415, 169.765, 52586.531 20/05/18,17:51:43,03,10,1, 11.9,1,1, 3.014, 10641.413, 169.779, 52586.509 20/05/18,17:51:43,04,10,1, 11.9,1,1, 3.014, 10641.433, 169.781, 52586.515 20/05/18,17:51:43,05,10,1, 11.9,1,1, 3.014, 10641.411, 169.783, 52586.563 20/05/18,17:51:43,06,10,1, 11.9,1,1, 3.014, 10641.431, 169.800, 52586.569 20/05/18,17:51:43,07,10,1, 11.9,1,1, 3.014, 10641.439, 169.796, 52586.549 20/05/18,17:51:43,08,10,1, 11.9,1,1, 3.014, 10641.432, 169.789, 52586.555 20/05/18,17:51:43,09,10,1, 11.9,1,1, 3.014, 10641.411, 169.785, 52586.527 20/05/18,17:51:43,10,10,1, 11.9,1,1, 3.014, 10641.435, 169.776, 52586.529 20/05/18,17:51:43,11,10,1, 11.9,1,1, 3.014, 10641.424, 169.770, 52586.550 20/05/18,17:51:43,12,10,1, 11.9,1,1, 3.014, 10641.407, 169.776, 52586.517 20/05/18,17:51:43,13,10,1, 11.9,1,1, 3.014, 10641.415, 169.777, 52586.528 20/05/18,17:51:43,14,10,1, 11.9,1,1, 3.014, 10641.404, 169.795, 52586.537 20/05/18,17:51:43,15,10,1, 11.9,1,1, 3.014, 10641.408, 169.776, 52586.529 20/05/18,17:51:43,16,10,1, 11.9,1,1, 3.014, 10641.425, 169.785, 52586.545 20/05/18,17:51:43,17,10,1, 11.9,1,1, 3.014, 10641.413, 169.770, 52586.535 20/05/18,17:51:43,18,10,1, 11.9,1,1, 3.014, 10641.424, 169.788, 52586.598 20/05/18,17:51:43,19,10,1, 11.9,1,1, 3.014, 10641.405, 169.780, 52586.577 20/05/18,17:51:44,00,10,1, 11.8,1,1, 3.010, 10641.390, 169.778, 52586.514 20/05/18,17:51:44,01,10,1, 11.8,1,1, 3.010, 10641.413, 169.809, 52586.528 20/05/18,17:51:44,02,10,1, 11.8,1,1, 3.010, 10641.433, 169.785, 52586.534 20/05/18,17:51:44,03,10,1, 11.8,1,1, 3.010, 10641.393, 169.775, 52586.523 20/05/18,17:51:44,04,10,1, 11.8,1,1, 3.010, 10641.401, 169.811, 52586.534 20/05/18,17:51:44,05,10,1, 11.8,1,1, 3.010, 10641.412, 169.775, 52586.516 20/05/18,17:51:44,06,10,1, 11.8,1,1, 3.010, 10641.416, 169.811, 52586.517 20/05/18,17:51:44,07,10,1, 11.8,1,1, 3.010, 10641.415, 169.795, 52586.512 20/05/18,17:51:44,08,10,1, 11.8,1,1, 3.010, 10641.406, 169.810, 52586.528 20/05/18,17:51:44,09,10,1, 11.8,1,1, 3.010, 10641.380, 169.789, 52586.475 20/05/18,17:51:44,10,10,1, 11.8,1,1, 3.010, 10641.400, 169.750, 52586.370 20/05/18,17:51:44,11,10,1, 11.8,1,1, 3.010, 10641.365, 169.795, 52586.574 20/05/18,17:51:44,12,10,1, 11.8,1,1, 3.010, 10641.398, 169.785, 52586.530 20/05/18,17:51:44,13,10,1, 11.8,1,1, 3.010, 10641.388, 169.772, 52586.531 20/05/18,17:51:44,14,10,1, 11.8,1,1, 3.010, 10641.386, 169.774, 52586.511 20/05/18,17:51:44,15,10,1, 11.8,1,1, 3.010, 10641.387, 169.747, 52586.530 20/05/18,17:51:44,16,10,1, 11.8,1,1, 3.010, 10641.398, 169.784, 52586.518 20/05/18,17:51:44,17,10,1, 11.8,1,1, 3.010, 10641.390, 169.767, 52586.495 20/05/18,17:51:44,18,10,1, 11.8,1,1, 3.010, 10641.377, 169.787, 52586.477 20/05/18,17:51:44,19,10,1, 11.8,1,1, 3.010, 10641.391, 169.778, 52586.514 20/05/18,17:51:45,00,10,1, 11.8,1,1, 3.012, 10641.340, 169.770, 52586.552 20/05/18,17:51:45,01,10,1, 11.8,1,1, 3.012, 10641.395, 169.776, 52586.527 20/05/18,17:51:45,02,10,1, 11.8,1,1, 3.012, 10641.372, 169.799, 52586.485 20/05/18,17:51:45,03,10,1, 11.8,1,1, 3.012, 10641.378, 169.806, 52586.512 20/05/18,17:51:45,04,10,1, 11.8,1,1, 3.012, 10641.377, 169.761, 52586.527 20/05/18,17:51:45,05,10,1, 11.8,1,1, 3.012, 10641.375, 169.775, 52586.470 20/05/18,17:51:45,06,10,1, 11.8,1,1, 3.012, 10641.365, 169.774, 52586.511 20/05/18,17:51:45,07,10,1, 11.8,1,1, 3.012, 10641.375, 169.773, 52586.525 20/05/18,17:51:45,08,10,1, 11.8,1,1, 3.012, 10641.362, 169.776, 52586.519 20/05/18,17:51:45,09,10,1, 11.8,1,1, 3.012, 10641.389, 169.791, 52586.475 20/05/18,17:51:45,10,10,1, 11.8,1,1, 3.012, 10641.380, 169.810, 52586.505 20/05/18,17:51:45,11,10,1, 11.8,1,1, 3.012, 10641.392, 169.794, 52586.523 20/05/18,17:51:45,12,10,1, 11.8,1,1, 3.012, 10641.363, 169.790, 52586.524 20/05/18,17:51:45,13,10,1, 11.8,1,1, 3.012, 10641.356, 169.776, 52586.502 20/05/18,17:51:45,14,10,1, 11.8,1,1, 3.012, 10641.369, 169.779, 52586.535 20/05/18,17:51:45,15,10,1, 11.8,1,1, 3.012, 10641.354, 169.758, 52586.527 20/05/18,17:51:45,16,10,1, 11.8,1,1, 3.012, 10641.368, 169.754, 52586.536 20/05/18,17:51:45,17,10,1, 11.8,1,1, 3.012, 10641.369, 169.762, 52586.512 20/05/18,17:51:45,18,10,1, 11.8,1,1, 3.012, 10641.339, 169.782, 52586.532 20/05/18,17:51:45,19,10,1, 11.8,1,1, 3.012, 10641.343, 169.770, 52586.552 20/05/18,17:51:46,00,10,1, 11.9,1,1, 3.012, 10641.348, 169.794, 52586.518 20/05/18,17:51:46,01,10,1, 11.9,1,1, 3.012, 10641.335, 169.791, 52586.488 20/05/18,17:51:46,02,10,1, 11.9,1,1, 3.012, 10641.330, 169.789, 52586.467 20/05/18,17:51:46,03,10,1, 11.9,1,1, 3.012, 10641.352, 169.802, 52586.511 20/05/18,17:51:46,04,10,1, 11.9,1,1, 3.012, 10641.340, 169.797, 52586.502 20/05/18,17:51:46,05,10,1, 11.9,1,1, 3.012, 10641.314, 169.785, 52586.490 20/05/18,17:51:46,06,10,1, 11.9,1,1, 3.012, 10641.355, 169.790, 52586.501 20/05/18,17:51:46,07,10,1, 11.9,1,1, 3.012, 10641.331, 169.796, 52586.513 20/05/18,17:51:46,08,10,1, 11.9,1,1, 3.012, 10641.336, 169.781, 52586.500 20/05/18,17:51:46,09,10,1, 11.9,1,1, 3.012, 10641.317, 169.787, 52586.512 20/05/18,17:51:46,10,10,1, 11.9,1,1, 3.012, 10641.346, 169.817, 52586.520 20/05/18,17:51:46,11,10,1, 11.9,1,1, 3.012, 10641.309, 169.788, 52586.504 20/05/18,17:51:46,12,10,1, 11.9,1,1, 3.012, 10641.325, 169.806, 52586.458 20/05/18,17:51:46,13,10,1, 11.9,1,1, 3.012, 10641.338, 169.795, 52586.491 20/05/18,17:51:46,14,10,1, 11.9,1,1, 3.012, 10641.343, 169.808, 52586.477 20/05/18,17:51:46,15,10,1, 11.9,1,1, 3.012, 10641.332, 169.794, 52586.498 20/05/18,17:51:46,16,10,1, 11.9,1,1, 3.012, 10641.327, 169.790, 52586.504 20/05/18,17:51:46,17,10,1, 11.9,1,1, 3.012, 10641.324, 169.809, 52586.553 20/05/18,17:51:46,18,10,1, 11.9,1,1, 3.012, 10641.321, 169.785, 52586.543 20/05/18,17:51:46,19,10,1, 11.9,1,1, 3.012, 10641.356, 169.794, 52586.518 20/05/18,17:51:47,00,10,1, 11.9,1,1, 3.013, 10641.290, 169.786, 52586.509 20/05/18,17:51:47,01,10,1, 11.9,1,1, 3.013, 10641.349, 169.799, 52586.516 20/05/18,17:51:47,02,10,1, 11.9,1,1, 3.013, 10641.324, 169.791, 52586.505 20/05/18,17:51:47,03,10,1, 11.9,1,1, 3.013, 10641.301, 169.793, 52586.480 20/05/18,17:51:47,04,10,1, 11.9,1,1, 3.013, 10641.324, 169.794, 52586.530 20/05/18,17:51:47,05,10,1, 11.9,1,1, 3.013, 10641.327, 169.812, 52586.496 20/05/18,17:51:47,06,10,1, 11.9,1,1, 3.013, 10641.298, 169.752, 52586.495 20/05/18,17:51:47,07,10,1, 11.9,1,1, 3.013, 10641.314, 169.809, 52586.541 20/05/18,17:51:47,08,10,1, 11.9,1,1, 3.013, 10641.343, 169.796, 52586.497 20/05/18,17:51:47,09,10,1, 11.9,1,1, 3.013, 10641.303, 169.790, 52586.491 20/05/18,17:51:47,10,10,1, 11.9,1,1, 3.013, 10641.330, 169.789, 52586.528 20/05/18,17:51:47,11,10,1, 11.9,1,1, 3.013, 10641.302, 169.775, 52586.503 20/05/18,17:51:47,12,10,1, 11.9,1,1, 3.013, 10641.299, 169.762, 52586.523 20/05/18,17:51:47,13,10,1, 11.9,1,1, 3.013, 10641.314, 169.780, 52586.496 20/05/18,17:51:47,14,10,1, 11.9,1,1, 3.013, 10641.302, 169.772, 52586.522 20/05/18,17:51:47,15,10,1, 11.9,1,1, 3.013, 10641.292, 169.773, 52586.496 20/05/18,17:51:47,16,10,1, 11.9,1,1, 3.013, 10641.280, 169.787, 52586.547 20/05/18,17:51:47,17,10,1, 11.9,1,1, 3.013, 10641.306, 169.787, 52586.520 20/05/18,17:51:47,18,10,1, 11.9,1,1, 3.013, 10641.303, 169.780, 52586.537 20/05/18,17:51:47,19,10,1, 11.9,1,1, 3.013, 10641.298, 169.786, 52586.509 20/05/18,17:51:48,00,10,1, 11.8,1,1, 3.015, 10641.265, 169.786, 52586.481 20/05/18,17:51:48,01,10,1, 11.8,1,1, 3.015, 10641.294, 169.785, 52586.512 20/05/18,17:51:48,02,10,1, 11.8,1,1, 3.015, 10641.263, 169.763, 52586.520 20/05/18,17:51:48,03,10,1, 11.8,1,1, 3.015, 10641.295, 169.788, 52586.519 20/05/18,17:51:48,04,10,1, 11.8,1,1, 3.015, 10641.309, 169.798, 52586.509 20/05/18,17:51:48,05,10,1, 11.8,1,1, 3.015, 10641.274, 169.789, 52586.459 20/05/18,17:51:48,06,10,1, 11.8,1,1, 3.015, 10641.308, 169.788, 52586.505 20/05/18,17:51:48,07,10,1, 11.8,1,1, 3.015, 10641.297, 169.798, 52586.529 20/05/18,17:51:48,08,10,1, 11.8,1,1, 3.015, 10641.285, 169.787, 52586.561 20/05/18,17:51:48,09,10,1, 11.8,1,1, 3.015, 10641.281, 169.780, 52586.561 20/05/18,17:51:48,10,10,1, 11.8,1,1, 3.015, 10641.300, 169.785, 52586.549 20/05/18,17:51:48,11,10,1, 11.8,1,1, 3.015, 10641.287, 169.790, 52586.506 20/05/18,17:51:48,12,10,1, 11.8,1,1, 3.015, 10641.285, 169.776, 52586.533 20/05/18,17:51:48,13,10,1, 11.8,1,1, 3.015, 10641.296, 169.771, 52586.552 20/05/18,17:51:48,14,10,1, 11.8,1,1, 3.015, 10641.278, 169.771, 52586.542 20/05/18,17:51:48,15,10,1, 11.8,1,1, 3.015, 10641.296, 169.815, 52586.572 20/05/18,17:51:48,16,10,1, 11.8,1,1, 3.015, 10641.285, 169.809, 52586.527 20/05/18,17:51:48,17,10,1, 11.8,1,1, 3.015, 10641.268, 169.787, 52586.513 20/05/18,17:51:48,18,10,1, 11.8,1,1, 3.015, 10641.281, 169.791, 52586.494 20/05/18,17:51:48,19,10,1, 11.8,1,1, 3.015, 10641.270, 169.786, 52586.481 20/05/18,17:51:49,00,10,1, 11.9,1,1, 3.011, 10641.282, 169.810, 52586.537 20/05/18,17:51:49,01,10,1, 11.9,1,1, 3.011, 10641.273, 169.797, 52586.521 20/05/18,17:51:49,02,10,1, 11.9,1,1, 3.011, 10641.264, 169.818, 52586.535 20/05/18,17:51:49,03,10,1, 11.9,1,1, 3.011, 10641.292, 169.792, 52586.556 20/05/18,17:51:49,04,10,1, 11.9,1,1, 3.011, 10641.258, 169.813, 52586.543 20/05/18,17:51:49,05,10,1, 11.9,1,1, 3.011, 10641.255, 169.825, 52586.548 20/05/18,17:51:49,06,10,1, 11.9,1,1, 3.011, 10641.261, 169.810, 52586.561 20/05/18,17:51:49,07,10,1, 11.9,1,1, 3.011, 10641.282, 169.801, 52586.509 20/05/18,17:51:49,08,10,1, 11.9,1,1, 3.011, 10641.266, 169.781, 52586.540 20/05/18,17:51:49,09,10,1, 11.9,1,1, 3.011, 10641.268, 169.778, 52586.491 20/05/18,17:51:49,10,10,1, 11.9,1,1, 3.011, 10641.251, 169.778, 52586.469 20/05/18,17:51:49,11,10,1, 11.9,1,1, 3.011, 10641.256, 169.807, 52586.543 20/05/18,17:51:49,12,10,1, 11.9,1,1, 3.011, 10641.250, 169.797, 52586.494 20/05/18,17:51:49,13,10,1, 11.9,1,1, 3.011, 10641.258, 169.807, 52586.508 20/05/18,17:51:49,14,10,1, 11.9,1,1, 3.011, 10641.270, 169.815, 52586.527 20/05/18,17:51:49,15,10,1, 11.9,1,1, 3.011, 10641.264, 169.786, 52586.511 20/05/18,17:51:49,16,10,1, 11.9,1,1, 3.011, 10641.256, 169.780, 52586.510 20/05/18,17:51:49,17,10,1, 11.9,1,1, 3.011, 10641.283, 169.781, 52586.529 20/05/18,17:51:49,18,10,1, 11.9,1,1, 3.011, 10641.255, 169.801, 52586.565 20/05/18,17:51:49,19,10,1, 11.9,1,1, 3.011, 10641.283, 169.810, 52586.537 20/05/18,17:51:50,00,10,1, 11.9,1,1, 3.013, 10641.232, 169.798, 52586.525 20/05/18,17:51:50,01,10,1, 11.9,1,1, 3.013, 10641.249, 169.786, 52586.522 20/05/18,17:51:50,02,10,1, 11.9,1,1, 3.013, 10641.253, 169.777, 52586.506 20/05/18,17:51:50,03,10,1, 11.9,1,1, 3.013, 10641.260, 169.784, 52586.517 20/05/18,17:51:50,04,10,1, 11.9,1,1, 3.013, 10641.272, 169.814, 52586.726 20/05/18,17:51:50,05,10,1, 11.9,1,1, 3.013, 10641.279, 169.784, 52586.442 20/05/18,17:51:50,06,10,1, 11.9,1,1, 3.013, 10641.243, 169.810, 52586.468 20/05/18,17:51:50,07,10,1, 11.9,1,1, 3.013, 10641.246, 169.794, 52586.480 20/05/18,17:51:50,08,10,1, 11.9,1,1, 3.013, 10641.257, 169.788, 52586.518 20/05/18,17:51:50,09,10,1, 11.9,1,1, 3.013, 10641.222, 169.784, 52586.502 20/05/18,17:51:50,10,10,1, 11.9,1,1, 3.013, 10641.250, 169.776, 52586.543 20/05/18,17:51:50,11,10,1, 11.9,1,1, 3.013, 10641.221, 169.789, 52586.539 20/05/18,17:51:50,12,10,1, 11.9,1,1, 3.013, 10641.248, 169.789, 52586.538 20/05/18,17:51:50,13,10,1, 11.9,1,1, 3.013, 10641.248, 169.784, 52586.532 20/05/18,17:51:50,14,10,1, 11.9,1,1, 3.013, 10641.227, 169.783, 52586.513 20/05/18,17:51:50,15,10,1, 11.9,1,1, 3.013, 10641.228, 169.792, 52586.513 20/05/18,17:51:50,16,10,1, 11.9,1,1, 3.013, 10641.242, 169.800, 52586.536 20/05/18,17:51:50,17,10,1, 11.9,1,1, 3.013, 10641.243, 169.785, 52586.490 20/05/18,17:51:50,18,10,1, 11.9,1,1, 3.013, 10641.219, 169.786, 52586.542 20/05/18,17:51:50,19,10,1, 11.9,1,1, 3.013, 10641.233, 169.798, 52586.525 20/05/18,17:51:51,00,10,1, 11.9,1,1, 3.008, 10641.207, 169.803, 52586.473 20/05/18,17:51:51,01,10,1, 11.9,1,1, 3.008, 10641.225, 169.782, 52586.511 20/05/18,17:51:51,02,10,1, 11.9,1,1, 3.008, 10641.229, 169.784, 52586.539 20/05/18,17:51:51,03,10,1, 11.9,1,1, 3.008, 10641.202, 169.796, 52586.571 20/05/18,17:51:51,04,10,1, 11.9,1,1, 3.008, 10641.223, 169.812, 52586.588 20/05/18,17:51:51,05,10,1, 11.9,1,1, 3.008, 10641.227, 169.810, 52586.540 20/05/18,17:51:51,06,10,1, 11.9,1,1, 3.008, 10641.215, 169.782, 52586.563 20/05/18,17:51:51,07,10,1, 11.9,1,1, 3.008, 10641.213, 169.810, 52586.526 20/05/18,17:51:51,08,10,1, 11.9,1,1, 3.008, 10641.221, 169.812, 52586.550 20/05/18,17:51:51,09,10,1, 11.9,1,1, 3.008, 10641.204, 169.805, 52586.530 20/05/18,17:51:51,10,10,1, 11.9,1,1, 3.008, 10641.218, 169.757, 52586.523 20/05/18,17:51:51,11,10,1, 11.9,1,1, 3.008, 10641.210, 169.790, 52586.507 20/05/18,17:51:51,12,10,1, 11.9,1,1, 3.008, 10641.194, 169.800, 52586.483 20/05/18,17:51:51,13,10,1, 11.9,1,1, 3.008, 10641.215, 169.791, 52586.514 20/05/18,17:51:51,14,10,1, 11.9,1,1, 3.008, 10641.224, 169.819, 52586.501 20/05/18,17:51:51,15,10,1, 11.9,1,1, 3.008, 10641.187, 169.767, 52586.507 20/05/18,17:51:51,16,10,1, 11.9,1,1, 3.008, 10641.203, 169.797, 52586.525 20/05/18,17:51:51,17,10,1, 11.9,1,1, 3.008, 10641.198, 169.809, 52586.500 20/05/18,17:51:51,18,10,1, 11.9,1,1, 3.008, 10641.189, 169.791, 52586.463 20/05/18,17:51:51,19,10,1, 11.9,1,1, 3.008, 10641.207, 169.803, 52586.473 20/05/18,17:51:52,00,10,1, 12.0,1,1, 3.010, 10641.198, 169.770, 52586.531 20/05/18,17:51:52,01,10,1, 12.0,1,1, 3.010, 10641.192, 169.802, 52586.514 20/05/18,17:51:52,02,10,1, 12.0,1,1, 3.010, 10641.217, 169.817, 52586.509 20/05/18,17:51:52,03,10,1, 12.0,1,1, 3.010, 10641.189, 169.790, 52586.481 20/05/18,17:51:52,04,10,1, 12.0,1,1, 3.010, 10641.189, 169.793, 52586.528 20/05/18,17:51:52,05,10,1, 12.0,1,1, 3.010, 10641.200, 169.800, 52586.525 20/05/18,17:51:52,06,10,1, 12.0,1,1, 3.010, 10641.208, 169.807, 52586.512 20/05/18,17:51:52,07,10,1, 12.0,1,1, 3.010, 10641.207, 169.797, 52586.469 20/05/18,17:51:52,08,10,1, 12.0,1,1, 3.010, 10641.186, 169.786, 52586.494 20/05/18,17:51:52,09,10,1, 12.0,1,1, 3.010, 10641.214, 169.776, 52586.464 20/05/18,17:51:52,10,10,1, 12.0,1,1, 3.010, 10641.197, 169.796, 52586.442 20/05/18,17:51:52,11,10,1, 12.0,1,1, 3.010, 10641.196, 169.796, 52586.525 20/05/18,17:51:52,12,10,1, 12.0,1,1, 3.010, 10641.195, 169.786, 52586.520 20/05/18,17:51:52,13,10,1, 12.0,1,1, 3.010, 10641.190, 169.789, 52586.496 20/05/18,17:51:52,14,10,1, 12.0,1,1, 3.010, 10641.203, 169.799, 52586.525 20/05/18,17:51:52,15,10,1, 12.0,1,1, 3.010, 10641.226, 169.797, 52586.504 20/05/18,17:51:52,16,10,1, 12.0,1,1, 3.010, 10641.216, 169.789, 52586.495 20/05/18,17:51:52,17,10,1, 12.0,1,1, 3.010, 10641.182, 169.814, 52586.506 20/05/18,17:51:52,18,10,1, 12.0,1,1, 3.010, 10641.219, 169.780, 52586.477 20/05/18,17:51:52,19,10,1, 12.0,1,1, 3.010, 10641.204, 169.770, 52586.531 20/05/18,17:51:53,00,10,1, 11.8,1,1, 3.013, 10641.173, 169.803, 52586.577 20/05/18,17:51:53,01,10,1, 11.8,1,1, 3.013, 10641.206, 169.790, 52586.490 20/05/18,17:51:53,02,10,1, 11.8,1,1, 3.013, 10641.201, 169.809, 52586.522 20/05/18,17:51:53,03,10,1, 11.8,1,1, 3.013, 10641.183, 169.806, 52586.505 20/05/18,17:51:53,04,10,1, 11.8,1,1, 3.013, 10641.206, 169.777, 52586.488 20/05/18,17:51:53,05,10,1, 11.8,1,1, 3.013, 10641.201, 169.791, 52586.525 20/05/18,17:51:53,06,10,1, 11.8,1,1, 3.013, 10641.189, 169.781, 52586.534 20/05/18,17:51:53,07,10,1, 11.8,1,1, 3.013, 10641.191, 169.822, 52586.508 20/05/18,17:51:53,08,10,1, 11.8,1,1, 3.013, 10641.204, 169.804, 52586.492 20/05/18,17:51:53,09,10,1, 11.8,1,1, 3.013, 10641.200, 169.806, 52586.483 20/05/18,17:51:53,10,10,1, 11.8,1,1, 3.013, 10641.176, 169.799, 52586.504 20/05/18,17:51:53,11,10,1, 11.8,1,1, 3.013, 10641.189, 169.818, 52586.523 20/05/18,17:51:53,12,10,1, 11.8,1,1, 3.013, 10641.184, 169.812, 52586.526 20/05/18,17:51:53,13,10,1, 11.8,1,1, 3.013, 10641.181, 169.812, 52586.535 20/05/18,17:51:53,14,10,1, 11.8,1,1, 3.013, 10641.203, 169.800, 52586.520 20/05/18,17:51:53,15,10,1, 11.8,1,1, 3.013, 10641.177, 169.815, 52586.528 20/05/18,17:51:53,16,10,1, 11.8,1,1, 3.013, 10641.177, 169.820, 52586.483 20/05/18,17:51:53,17,10,1, 11.8,1,1, 3.013, 10641.197, 169.817, 52586.536 20/05/18,17:51:53,18,10,1, 11.8,1,1, 3.013, 10641.183, 169.786, 52586.559 20/05/18,17:51:53,19,10,1, 11.8,1,1, 3.013, 10641.177, 169.803, 52586.577 20/05/18,17:51:54,00,10,1, 11.9,1,1, 3.013, 10641.156, 169.793, 52586.474 20/05/18,17:51:54,01,10,1, 11.9,1,1, 3.013, 10641.177, 169.786, 52586.551 20/05/18,17:51:54,02,10,1, 11.9,1,1, 3.013, 10641.179, 169.791, 52586.524 20/05/18,17:51:54,03,10,1, 11.9,1,1, 3.013, 10641.196, 169.804, 52586.529 20/05/18,17:51:54,04,10,1, 11.9,1,1, 3.013, 10641.167, 169.805, 52586.544 20/05/18,17:51:54,05,10,1, 11.9,1,1, 3.013, 10641.178, 169.796, 52586.502 20/05/18,17:51:54,06,10,1, 11.9,1,1, 3.013, 10641.168, 169.792, 52586.516 20/05/18,17:51:54,07,10,1, 11.9,1,1, 3.013, 10641.168, 169.793, 52586.465 20/05/18,17:51:54,08,10,1, 11.9,1,1, 3.013, 10641.167, 169.832, 52586.535 20/05/18,17:51:54,09,10,1, 11.9,1,1, 3.013, 10641.162, 169.815, 52586.498 20/05/18,17:51:54,10,10,1, 11.9,1,1, 3.013, 10641.143, 169.814, 52586.543 20/05/18,17:51:54,11,10,1, 11.9,1,1, 3.013, 10641.188, 169.789, 52586.575 20/05/18,17:51:54,12,10,1, 11.9,1,1, 3.013, 10641.165, 169.778, 52586.544 20/05/18,17:51:54,13,10,1, 11.9,1,1, 3.013, 10641.171, 169.804, 52586.505 20/05/18,17:51:54,14,10,1, 11.9,1,1, 3.013, 10641.164, 169.781, 52586.494 20/05/18,17:51:54,15,10,1, 11.9,1,1, 3.013, 10641.184, 169.796, 52586.515 20/05/18,17:51:54,16,10,1, 11.9,1,1, 3.013, 10641.179, 169.799, 52586.475 20/05/18,17:51:54,17,10,1, 11.9,1,1, 3.013, 10641.158, 169.816, 52586.497 20/05/18,17:51:54,18,10,1, 11.9,1,1, 3.013, 10641.165, 169.802, 52586.473 20/05/18,17:51:54,19,10,1, 11.9,1,1, 3.013, 10641.162, 169.793, 52586.474 20/05/18,17:51:55,00,10,1, 11.9,1,1, 3.011, 10641.165, 169.803, 52586.505 20/05/18,17:51:55,01,10,1, 11.9,1,1, 3.011, 10641.180, 169.809, 52586.503 20/05/18,17:51:55,02,10,1, 11.9,1,1, 3.011, 10641.167, 169.815, 52586.506 20/05/18,17:51:55,03,10,1, 11.9,1,1, 3.011, 10641.168, 169.816, 52586.491 20/05/18,17:51:55,04,10,1, 11.9,1,1, 3.011, 10641.162, 169.817, 52586.495 20/05/18,17:51:55,05,10,1, 11.9,1,1, 3.011, 10641.162, 169.799, 52586.517 20/05/18,17:51:55,06,10,1, 11.9,1,1, 3.011, 10641.150, 169.809, 52586.495 20/05/18,17:51:55,07,10,1, 11.9,1,1, 3.011, 10641.150, 169.825, 52586.474 20/05/18,17:51:55,08,10,1, 11.9,1,1, 3.011, 10641.174, 169.812, 52586.509 20/05/18,17:51:55,09,10,1, 11.9,1,1, 3.011, 10641.147, 169.819, 52586.514 20/05/18,17:51:55,10,10,1, 11.9,1,1, 3.011, 10641.156, 169.817, 52586.514 20/05/18,17:51:55,11,10,1, 11.9,1,1, 3.011, 10641.153, 169.823, 52586.483 20/05/18,17:51:55,12,10,1, 11.9,1,1, 3.011, 10641.159, 169.824, 52586.492 20/05/18,17:51:55,13,10,1, 11.9,1,1, 3.011, 10641.156, 169.813, 52586.508 20/05/18,17:51:55,14,10,1, 11.9,1,1, 3.011, 10641.165, 169.802, 52586.540 20/05/18,17:51:55,15,10,1, 11.9,1,1, 3.011, 10641.170, 169.790, 52586.510 20/05/18,17:51:55,16,10,1, 11.9,1,1, 3.011, 10641.168, 169.806, 52586.516 20/05/18,17:51:55,17,10,1, 11.9,1,1, 3.011, 10641.151, 169.807, 52586.482 20/05/18,17:51:55,18,10,1, 11.9,1,1, 3.011, 10641.169, 169.820, 52586.485 20/05/18,17:51:55,19,10,1, 11.9,1,1, 3.011, 10641.173, 169.803, 52586.505 20/05/18,17:51:56,00,10,1, 11.9,1,1, 3.010, 10641.131, 169.821, 52586.494 20/05/18,17:51:56,01,10,1, 11.9,1,1, 3.010, 10641.146, 169.815, 52586.506 20/05/18,17:51:56,02,10,1, 11.9,1,1, 3.010, 10641.179, 169.816, 52586.479 20/05/18,17:51:56,03,10,1, 11.9,1,1, 3.010, 10641.148, 169.805, 52586.482 20/05/18,17:51:56,04,10,1, 11.9,1,1, 3.010, 10641.149, 169.811, 52586.525 20/05/18,17:51:56,05,10,1, 11.9,1,1, 3.010, 10641.197, 169.812, 52586.519 20/05/18,17:51:56,06,10,1, 11.9,1,1, 3.010, 10641.181, 169.796, 52586.480 20/05/18,17:51:56,07,10,1, 11.9,1,1, 3.010, 10641.178, 169.793, 52586.507 20/05/18,17:51:56,08,10,1, 11.9,1,1, 3.010, 10641.151, 169.812, 52586.531 20/05/18,17:51:56,09,10,1, 11.9,1,1, 3.010, 10641.175, 169.791, 52586.516 20/05/18,17:51:56,10,10,1, 11.9,1,1, 3.010, 10641.170, 169.807, 52586.509 20/05/18,17:51:56,11,10,1, 11.9,1,1, 3.010, 10641.143, 169.808, 52586.543 20/05/18,17:51:56,12,10,1, 11.9,1,1, 3.010, 10641.144, 169.796, 52586.485 20/05/18,17:51:56,13,10,1, 11.9,1,1, 3.010, 10641.158, 169.813, 52586.473 20/05/18,17:51:56,14,10,1, 11.9,1,1, 3.010, 10641.144, 169.821, 52586.511 20/05/18,17:51:56,15,10,1, 11.9,1,1, 3.010, 10641.176, 169.797, 52586.471 20/05/18,17:51:56,16,10,1, 11.9,1,1, 3.010, 10641.152, 169.800, 52586.419 20/05/18,17:51:56,17,10,1, 11.9,1,1, 3.010, 10641.165, 169.848, 52586.521 20/05/18,17:51:56,18,10,1, 11.9,1,1, 3.010, 10641.137, 169.798, 52586.465 20/05/18,17:51:56,19,10,1, 11.9,1,1, 3.010, 10641.135, 169.821, 52586.494 20/05/18,17:51:57,00,09,1, 11.9,1,1, 3.010, 10641.131, 169.792, 52586.476 20/05/18,17:51:57,01,09,1, 11.9,1,1, 3.010, 10641.118, 169.811, 52586.476 20/05/18,17:51:57,02,09,1, 11.9,1,1, 3.010, 10641.115, 169.803, 52586.460 20/05/18,17:51:57,03,09,1, 11.9,1,1, 3.010, 10641.138, 169.791, 52586.461 20/05/18,17:51:57,04,09,1, 11.9,1,1, 3.010, 10641.124, 169.827, 52586.513 20/05/18,17:51:57,05,09,1, 11.9,1,1, 3.010, 10641.139, 169.803, 52586.477 20/05/18,17:51:57,06,09,1, 11.9,1,1, 3.010, 10641.132, 169.806, 52586.521 20/05/18,17:51:57,07,09,1, 11.9,1,1, 3.010, 10641.107, 169.813, 52586.501 20/05/18,17:51:57,08,09,1, 11.9,1,1, 3.010, 10641.139, 169.825, 52586.506 20/05/18,17:51:57,09,09,1, 11.9,1,1, 3.010, 10641.141, 169.812, 52586.515 20/05/18,17:51:57,10,09,1, 11.9,1,1, 3.010, 10641.125, 169.794, 52586.520 20/05/18,17:51:57,11,09,1, 11.9,1,1, 3.010, 10641.143, 169.781, 52586.498 20/05/18,17:51:57,12,09,1, 11.9,1,1, 3.010, 10641.133, 169.797, 52586.539 20/05/18,17:51:57,13,09,1, 11.9,1,1, 3.010, 10641.136, 169.815, 52586.515 20/05/18,17:51:57,14,09,1, 11.9,1,1, 3.010, 10641.146, 169.784, 52586.479 20/05/18,17:51:57,15,09,1, 11.9,1,1, 3.010, 10641.121, 169.809, 52586.526 20/05/18,17:51:57,16,09,1, 11.9,1,1, 3.010, 10641.155, 169.818, 52586.516 20/05/18,17:51:57,17,09,1, 11.9,1,1, 3.010, 10641.150, 169.811, 52586.509 20/05/18,17:51:57,18,09,1, 11.9,1,1, 3.010, 10641.116, 169.811, 52586.500 20/05/18,17:51:57,19,09,1, 11.9,1,1, 3.010, 10641.138, 169.792, 52586.476 20/05/18,17:51:58,00,10,1, 11.9,1,1, 3.010, 10641.123, 169.808, 52586.486 20/05/18,17:51:58,01,10,1, 11.9,1,1, 3.010, 10641.139, 169.800, 52586.514 20/05/18,17:51:58,02,10,1, 11.9,1,1, 3.010, 10641.127, 169.784, 52586.474 20/05/18,17:51:58,03,10,1, 11.9,1,1, 3.010, 10641.099, 169.808, 52586.478 20/05/18,17:51:58,04,10,1, 11.9,1,1, 3.010, 10641.123, 169.790, 52586.444 20/05/18,17:51:58,05,10,1, 11.9,1,1, 3.010, 10641.142, 169.816, 52586.446 20/05/18,17:51:58,06,10,1, 11.9,1,1, 3.010, 10641.116, 169.832, 52586.500 20/05/18,17:51:58,07,10,1, 11.9,1,1, 3.010, 10641.110, 169.816, 52586.495 20/05/18,17:51:58,08,10,1, 11.9,1,1, 3.010, 10641.116, 169.800, 52586.461 20/05/18,17:51:58,09,10,1, 11.9,1,1, 3.010, 10641.136, 169.822, 52586.502 20/05/18,17:51:58,10,10,1, 11.9,1,1, 3.010, 10641.092, 169.808, 52586.530 20/05/18,17:51:58,11,10,1, 11.9,1,1, 3.010, 10641.116, 169.805, 52586.481 20/05/18,17:51:58,12,10,1, 11.9,1,1, 3.010, 10641.117, 169.812, 52586.475 20/05/18,17:51:58,13,10,1, 11.9,1,1, 3.010, 10641.115, 169.792, 52586.447 20/05/18,17:51:58,14,10,1, 11.9,1,1, 3.010, 10641.115, 169.800, 52586.474 20/05/18,17:51:58,15,10,1, 11.9,1,1, 3.010, 10641.138, 169.829, 52586.481 20/05/18,17:51:58,16,10,1, 11.9,1,1, 3.010, 10641.119, 169.816, 52586.501 20/05/18,17:51:58,17,10,1, 11.9,1,1, 3.010, 10641.093, 169.802, 52586.498 20/05/18,17:51:58,18,10,1, 11.9,1,1, 3.010, 10641.136, 169.825, 52586.499 20/05/18,17:51:58,19,10,1, 11.9,1,1, 3.010, 10641.126, 169.808, 52586.486 20/05/18,17:51:59,00,10,1, 11.9,1,1, 3.009, 10641.115, 169.813, 52586.471 20/05/18,17:51:59,01,10,1, 11.9,1,1, 3.009, 10641.134, 169.813, 52586.525 20/05/18,17:51:59,02,10,1, 11.9,1,1, 3.009, 10641.116, 169.813, 52586.512 20/05/18,17:51:59,03,10,1, 11.9,1,1, 3.009, 10641.123, 169.790, 52586.462 20/05/18,17:51:59,04,10,1, 11.9,1,1, 3.009, 10641.121, 169.800, 52586.446 20/05/18,17:51:59,05,10,1, 11.9,1,1, 3.009, 10641.114, 169.811, 52586.441 20/05/18,17:51:59,06,10,1, 11.9,1,1, 3.009, 10641.105, 169.795, 52586.469 20/05/18,17:51:59,07,10,1, 11.9,1,1, 3.009, 10641.124, 169.835, 52586.503 20/05/18,17:51:59,08,10,1, 11.9,1,1, 3.009, 10641.118, 169.824, 52586.530 20/05/18,17:51:59,09,10,1, 11.9,1,1, 3.009, 10641.118, 169.798, 52586.528 20/05/18,17:51:59,10,10,1, 11.9,1,1, 3.009, 10641.118, 169.831, 52586.545 20/05/18,17:51:59,11,10,1, 11.9,1,1, 3.009, 10641.136, 169.814, 52586.486 20/05/18,17:51:59,12,10,1, 11.9,1,1, 3.009, 10641.120, 169.804, 52586.489 20/05/18,17:51:59,13,10,1, 11.9,1,1, 3.009, 10641.141, 169.801, 52586.461 20/05/18,17:51:59,14,10,1, 11.9,1,1, 3.009, 10641.098, 169.833, 52586.446 20/05/18,17:51:59,15,10,1, 11.9,1,1, 3.009, 10641.116, 169.829, 52586.499 20/05/18,17:51:59,16,10,1, 11.9,1,1, 3.009, 10641.108, 169.820, 52586.501 20/05/18,17:51:59,17,10,1, 11.9,1,1, 3.009, 10641.103, 169.810, 52586.499 20/05/18,17:51:59,18,10,1, 11.9,1,1, 3.009, 10641.099, 169.827, 52586.516 20/05/18,17:51:59,19,10,1, 11.9,1,1, 3.009, 10641.120, 169.813, 52586.471 20/05/18,17:52:00,00,10,1, 11.9,1,1, 3.012, 10641.090, 169.832, 52586.461 20/05/18,17:52:00,01,10,1, 11.9,1,1, 3.012, 10641.081, 169.792, 52586.410 20/05/18,17:52:00,02,10,1, 11.9,1,1, 3.012, 10641.148, 169.792, 52586.494 20/05/18,17:52:00,03,10,1, 11.9,1,1, 3.012, 10641.122, 169.813, 52586.474 20/05/18,17:52:00,04,10,1, 11.9,1,1, 3.012, 10641.117, 169.807, 52586.464 20/05/18,17:52:00,05,10,1, 11.9,1,1, 3.012, 10641.109, 169.803, 52586.464 20/05/18,17:52:00,06,10,1, 11.9,1,1, 3.012, 10641.112, 169.812, 52586.461 20/05/18,17:52:00,07,10,1, 11.9,1,1, 3.012, 10641.098, 169.814, 52586.495 20/05/18,17:52:00,08,10,1, 11.9,1,1, 3.012, 10641.104, 169.804, 52586.492 20/05/18,17:52:00,09,10,1, 11.9,1,1, 3.012, 10641.107, 169.829, 52586.507 20/05/18,17:52:00,10,10,1, 11.9,1,1, 3.012, 10641.087, 169.795, 52586.502 20/05/18,17:52:00,11,10,1, 11.9,1,1, 3.012, 10641.104, 169.834, 52586.454 20/05/18,17:52:00,12,10,1, 11.9,1,1, 3.012, 10641.101, 169.825, 52586.485 20/05/18,17:52:00,13,10,1, 11.9,1,1, 3.012, 10641.086, 169.845, 52586.622 20/05/18,17:52:00,14,10,1, 11.9,1,1, 3.012, 10641.118, 169.824, 52586.424 20/05/18,17:52:00,15,10,1, 11.9,1,1, 3.012, 10641.101, 169.852, 52586.438 20/05/18,17:52:00,16,10,1, 11.9,1,1, 3.012, 10641.104, 169.821, 52586.496 20/05/18,17:52:00,17,10,1, 11.9,1,1, 3.012, 10641.121, 169.841, 52586.493 20/05/18,17:52:00,18,10,1, 11.9,1,1, 3.012, 10641.096, 169.837, 52586.500 20/05/18,17:52:00,19,10,1, 11.9,1,1, 3.012, 10641.090, 169.832, 52586.461 20/05/18,17:52:01,00,10,1, 11.9,1,1, 3.010, 10641.073, 169.808, 52586.488 20/05/18,17:52:01,01,10,1, 11.9,1,1, 3.010, 10641.094, 169.798, 52586.467 20/05/18,17:52:01,02,10,1, 11.9,1,1, 3.010, 10641.092, 169.813, 52586.482 20/05/18,17:52:01,03,10,1, 11.9,1,1, 3.010, 10641.110, 169.785, 52586.486 20/05/18,17:52:01,04,10,1, 11.9,1,1, 3.010, 10641.079, 169.814, 52586.483 20/05/18,17:52:01,05,10,1, 11.9,1,1, 3.010, 10641.066, 169.821, 52586.484 20/05/18,17:52:01,06,10,1, 11.9,1,1, 3.010, 10641.087, 169.813, 52586.478 20/05/18,17:52:01,07,10,1, 11.9,1,1, 3.010, 10641.101, 169.837, 52586.475 20/05/18,17:52:01,08,10,1, 11.9,1,1, 3.010, 10641.070, 169.797, 52586.467 20/05/18,17:52:01,09,10,1, 11.9,1,1, 3.010, 10641.089, 169.785, 52586.493 20/05/18,17:52:01,10,10,1, 11.9,1,1, 3.010, 10641.096, 169.832, 52586.517 20/05/18,17:52:01,11,10,1, 11.9,1,1, 3.010, 10641.071, 169.834, 52586.491 20/05/18,17:52:01,12,10,1, 11.9,1,1, 3.010, 10641.096, 169.801, 52586.519 20/05/18,17:52:01,13,10,1, 11.9,1,1, 3.010, 10641.065, 169.813, 52586.443 20/05/18,17:52:01,14,10,1, 11.9,1,1, 3.010, 10641.087, 169.818, 52586.484 20/05/18,17:52:01,15,10,1, 11.9,1,1, 3.010, 10641.052, 169.817, 52586.481 20/05/18,17:52:01,16,10,1, 11.9,1,1, 3.010, 10641.083, 169.841, 52586.467 20/05/18,17:52:01,17,10,1, 11.9,1,1, 3.010, 10641.063, 169.836, 52586.471 20/05/18,17:52:01,18,10,1, 11.9,1,1, 3.010, 10641.075, 169.818, 52586.480 20/05/18,17:52:01,19,10,1, 11.9,1,1, 3.010, 10641.075, 169.808, 52586.488 20/05/18,17:52:02,00,10,1, 11.9,1,1, 3.011, 10641.073, 169.834, 52586.469 20/05/18,17:52:02,01,10,1, 11.9,1,1, 3.011, 10641.053, 169.817, 52586.480 20/05/18,17:52:02,02,10,1, 11.9,1,1, 3.011, 10641.049, 169.821, 52586.449 20/05/18,17:52:02,03,10,1, 11.9,1,1, 3.011, 10641.067, 169.843, 52586.510 20/05/18,17:52:02,04,10,1, 11.9,1,1, 3.011, 10641.070, 169.844, 52586.465 20/05/18,17:52:02,05,10,1, 11.9,1,1, 3.011, 10641.047, 169.826, 52586.447 20/05/18,17:52:02,06,10,1, 11.9,1,1, 3.011, 10641.076, 169.839, 52586.461 20/05/18,17:52:02,07,10,1, 11.9,1,1, 3.011, 10641.049, 169.820, 52586.461 20/05/18,17:52:02,08,10,1, 11.9,1,1, 3.011, 10641.087, 169.837, 52586.490 20/05/18,17:52:02,09,10,1, 11.9,1,1, 3.011, 10641.083, 169.857, 52586.484 20/05/18,17:52:02,10,10,1, 11.9,1,1, 3.011, 10641.058, 169.837, 52586.501 20/05/18,17:52:02,11,10,1, 11.9,1,1, 3.011, 10641.068, 169.836, 52586.510 20/05/18,17:52:02,12,10,1, 11.9,1,1, 3.011, 10641.061, 169.826, 52586.495 20/05/18,17:52:02,13,10,1, 11.9,1,1, 3.011, 10641.064, 169.841, 52586.491 20/05/18,17:52:02,14,10,1, 11.9,1,1, 3.011, 10641.041, 169.845, 52586.461 20/05/18,17:52:02,15,10,1, 11.9,1,1, 3.011, 10641.083, 169.830, 52586.477 20/05/18,17:52:02,16,10,1, 11.9,1,1, 3.011, 10641.072, 169.819, 52586.483 20/05/18,17:52:02,17,10,1, 11.9,1,1, 3.011, 10641.060, 169.826, 52586.478 20/05/18,17:52:02,18,10,1, 11.9,1,1, 3.011, 10641.062, 169.816, 52586.459 20/05/18,17:52:02,19,10,1, 11.9,1,1, 3.011, 10641.073, 169.834, 52586.469 20/05/18,17:52:03,00,10,1, 11.9,1,1, 3.010, 10641.048, 169.818, 52586.449 20/05/18,17:52:03,01,10,1, 11.9,1,1, 3.010, 10641.058, 169.840, 52586.480 20/05/18,17:52:03,02,10,1, 11.9,1,1, 3.010, 10641.059, 169.848, 52586.457 20/05/18,17:52:03,03,10,1, 11.9,1,1, 3.010, 10641.045, 169.856, 52586.482 20/05/18,17:52:03,04,10,1, 11.9,1,1, 3.010, 10641.044, 169.836, 52586.464 20/05/18,17:52:03,05,10,1, 11.9,1,1, 3.010, 10641.046, 169.822, 52586.488 20/05/18,17:52:03,06,10,1, 11.9,1,1, 3.010, 10641.047, 169.822, 52586.458 20/05/18,17:52:03,07,10,1, 11.9,1,1, 3.010, 10641.042, 169.858, 52586.468 20/05/18,17:52:03,08,10,1, 11.9,1,1, 3.010, 10641.065, 169.872, 52586.509 20/05/18,17:52:03,09,10,1, 11.9,1,1, 3.010, 10641.036, 169.842, 52586.450 20/05/18,17:52:03,10,10,1, 11.9,1,1, 3.010, 10641.028, 169.826, 52586.460 20/05/18,17:52:03,11,10,1, 11.9,1,1, 3.010, 10641.050, 169.848, 52586.473 20/05/18,17:52:03,12,10,1, 11.9,1,1, 3.010, 10641.017, 169.848, 52586.446 20/05/18,17:52:03,13,10,1, 11.9,1,1, 3.010, 10641.023, 169.846, 52586.469 20/05/18,17:52:03,14,10,1, 11.9,1,1, 3.010, 10641.022, 169.850, 52586.505 20/05/18,17:52:03,15,10,1, 11.9,1,1, 3.010, 10641.020, 169.858, 52586.460 20/05/18,17:52:03,16,10,1, 11.9,1,1, 3.010, 10641.043, 169.828, 52586.494 20/05/18,17:52:03,17,10,1, 11.9,1,1, 3.010, 10641.052, 169.834, 52586.473 20/05/18,17:52:03,18,10,1, 11.9,1,1, 3.010, 10641.051, 169.840, 52586.484 20/05/18,17:52:03,19,10,1, 11.9,1,1, 3.010, 10641.049, 169.818, 52586.449 20/05/18,17:52:04,00,09,1, 11.9,1,1, 3.009, 10641.040, 169.817, 52586.507 20/05/18,17:52:04,01,09,1, 11.9,1,1, 3.009, 10641.054, 169.825, 52586.485 20/05/18,17:52:04,02,09,1, 11.9,1,1, 3.009, 10641.043, 169.815, 52586.489 20/05/18,17:52:04,03,09,1, 11.9,1,1, 3.009, 10641.026, 169.802, 52586.465 20/05/18,17:52:04,04,09,1, 11.9,1,1, 3.009, 10641.045, 169.812, 52586.509 20/05/18,17:52:04,05,09,1, 11.9,1,1, 3.009, 10641.015, 169.810, 52586.463 20/05/18,17:52:04,06,09,1, 11.9,1,1, 3.009, 10641.054, 169.812, 52586.443 20/05/18,17:52:04,07,09,1, 11.9,1,1, 3.009, 10641.031, 169.801, 52586.463 20/05/18,17:52:04,08,09,1, 11.9,1,1, 3.009, 10641.053, 169.820, 52586.490 20/05/18,17:52:04,09,09,1, 11.9,1,1, 3.009, 10641.037, 169.822, 52586.458 20/05/18,17:52:04,10,09,1, 11.9,1,1, 3.009, 10641.017, 169.811, 52586.504 20/05/18,17:52:04,11,09,1, 11.9,1,1, 3.009, 10641.004, 169.817, 52586.479 20/05/18,17:52:04,12,09,1, 11.9,1,1, 3.009, 10641.050, 169.815, 52586.452 20/05/18,17:52:04,13,09,1, 11.9,1,1, 3.009, 10641.035, 169.799, 52586.470 20/05/18,17:52:04,14,09,1, 11.9,1,1, 3.009, 10641.041, 169.825, 52586.472 20/05/18,17:52:04,15,09,1, 11.9,1,1, 3.009, 10641.043, 169.818, 52586.458 20/05/18,17:52:04,16,09,1, 11.9,1,1, 3.009, 10641.035, 169.790, 52586.491 20/05/18,17:52:04,17,09,1, 11.9,1,1, 3.009, 10641.060, 169.813, 52586.497 20/05/18,17:52:04,18,09,1, 11.9,1,1, 3.009, 10641.022, 169.824, 52586.494 20/05/18,17:52:04,19,09,1, 11.9,1,1, 3.009, 10641.043, 169.817, 52586.507 20/05/18,17:52:05,00,10,1, 11.8,1,1, 3.010, 10641.048, 169.845, 52586.505 20/05/18,17:52:05,01,10,1, 11.8,1,1, 3.010, 10641.022, 169.802, 52586.490 20/05/18,17:52:05,02,10,1, 11.8,1,1, 3.010, 10641.014, 169.807, 52586.473 20/05/18,17:52:05,03,10,1, 11.8,1,1, 3.010, 10640.999, 169.801, 52586.458 20/05/18,17:52:05,04,10,1, 11.8,1,1, 3.010, 10641.028, 169.807, 52586.433 20/05/18,17:52:05,05,10,1, 11.8,1,1, 3.010, 10641.023, 169.807, 52586.492 20/05/18,17:52:05,06,10,1, 11.8,1,1, 3.010, 10641.036, 169.799, 52586.499 20/05/18,17:52:05,07,10,1, 11.8,1,1, 3.010, 10641.047, 169.835, 52586.479 20/05/18,17:52:05,08,10,1, 11.8,1,1, 3.010, 10641.057, 169.815, 52586.448 20/05/18,17:52:05,09,10,1, 11.8,1,1, 3.010, 10641.043, 169.833, 52586.419 20/05/18,17:52:05,10,10,1, 11.8,1,1, 3.010, 10641.062, 169.835, 52586.318 20/05/18,17:52:05,11,10,1, 11.8,1,1, 3.010, 10641.032, 169.828, 52586.400 20/05/18,17:52:05,12,10,1, 11.8,1,1, 3.010, 10641.043, 169.851, 52586.471 20/05/18,17:52:05,13,10,1, 11.8,1,1, 3.010, 10641.019, 169.831, 52586.477 20/05/18,17:52:05,14,10,1, 11.8,1,1, 3.010, 10641.057, 169.839, 52586.478 20/05/18,17:52:05,15,10,1, 11.8,1,1, 3.010, 10641.046, 169.860, 52586.485 20/05/18,17:52:05,16,10,1, 11.8,1,1, 3.010, 10641.041, 169.873, 52586.500 20/05/18,17:52:05,17,10,1, 11.8,1,1, 3.010, 10641.039, 169.823, 52586.480 20/05/18,17:52:05,18,10,1, 11.8,1,1, 3.010, 10641.032, 169.855, 52586.478 20/05/18,17:52:05,19,10,1, 11.8,1,1, 3.010, 10641.049, 169.845, 52586.505 20/05/18,17:52:06,00,10,1, 11.9,1,1, 3.008, 10640.990, 169.823, 52586.476 20/05/18,17:52:06,01,10,1, 11.9,1,1, 3.008, 10641.023, 169.843, 52586.406 20/05/18,17:52:06,02,10,1, 11.9,1,1, 3.008, 10641.024, 169.829, 52586.402 20/05/18,17:52:06,03,10,1, 11.9,1,1, 3.008, 10641.022, 169.847, 52586.463 20/05/18,17:52:06,04,10,1, 11.9,1,1, 3.008, 10641.013, 169.854, 52586.470 20/05/18,17:52:06,05,10,1, 11.9,1,1, 3.008, 10641.031, 169.833, 52586.492 20/05/18,17:52:06,06,10,1, 11.9,1,1, 3.008, 10641.029, 169.851, 52586.445 20/05/18,17:52:06,07,10,1, 11.9,1,1, 3.008, 10640.998, 169.817, 52586.444 20/05/18,17:52:06,08,10,1, 11.9,1,1, 3.008, 10641.018, 169.835, 52586.437 20/05/18,17:52:06,09,10,1, 11.9,1,1, 3.008, 10641.016, 169.817, 52586.497 20/05/18,17:52:06,10,10,1, 11.9,1,1, 3.008, 10640.999, 169.832, 52586.466 20/05/18,17:52:06,11,10,1, 11.9,1,1, 3.008, 10641.015, 169.826, 52586.490 20/05/18,17:52:06,12,10,1, 11.9,1,1, 3.008, 10641.018, 169.820, 52586.457 20/05/18,17:52:06,13,10,1, 11.9,1,1, 3.008, 10641.016, 169.851, 52586.499 20/05/18,17:52:06,14,10,1, 11.9,1,1, 3.008, 10641.039, 169.845, 52586.462 20/05/18,17:52:06,15,10,1, 11.9,1,1, 3.008, 10641.031, 169.834, 52586.473 20/05/18,17:52:06,16,10,1, 11.9,1,1, 3.008, 10640.999, 169.850, 52586.488 20/05/18,17:52:06,17,10,1, 11.9,1,1, 3.008, 10641.024, 169.852, 52586.482 20/05/18,17:52:06,18,10,1, 11.9,1,1, 3.008, 10641.019, 169.841, 52586.457 20/05/18,17:52:06,19,10,1, 11.9,1,1, 3.008, 10640.997, 169.823, 52586.476 20/05/18,17:52:07,00,10,1, 11.9,1,1, 3.014, 10640.998, 169.879, 52586.461 20/05/18,17:52:07,01,10,1, 11.9,1,1, 3.014, 10641.005, 169.845, 52586.446 20/05/18,17:52:07,02,10,1, 11.9,1,1, 3.014, 10641.033, 169.867, 52586.487 20/05/18,17:52:07,03,10,1, 11.9,1,1, 3.014, 10641.015, 169.824, 52586.423 20/05/18,17:52:07,04,10,1, 11.9,1,1, 3.014, 10641.001, 169.837, 52586.446 20/05/18,17:52:07,05,10,1, 11.9,1,1, 3.014, 10641.008, 169.849, 52586.468 20/05/18,17:52:07,06,10,1, 11.9,1,1, 3.014, 10641.022, 169.852, 52586.468 20/05/18,17:52:07,07,10,1, 11.9,1,1, 3.014, 10641.012, 169.871, 52586.453 20/05/18,17:52:07,08,10,1, 11.9,1,1, 3.014, 10641.010, 169.844, 52586.436 20/05/18,17:52:07,09,10,1, 11.9,1,1, 3.014, 10641.020, 169.844, 52586.464 20/05/18,17:52:07,10,10,1, 11.9,1,1, 3.014, 10641.024, 169.844, 52586.458 20/05/18,17:52:07,11,10,1, 11.9,1,1, 3.014, 10641.032, 169.852, 52586.404 20/05/18,17:52:07,12,10,1, 11.9,1,1, 3.014, 10641.023, 169.854, 52586.448 20/05/18,17:52:07,13,10,1, 11.9,1,1, 3.014, 10641.035, 169.846, 52586.367 20/05/18,17:52:07,14,10,1, 11.9,1,1, 3.014, 10641.029, 169.822, 52586.426 20/05/18,17:52:07,15,10,1, 11.9,1,1, 3.014, 10640.994, 169.816, 52586.444 20/05/18,17:52:07,16,10,1, 11.9,1,1, 3.014, 10641.020, 169.849, 52586.495 20/05/18,17:52:07,17,10,1, 11.9,1,1, 3.014, 10641.004, 169.846, 52586.475 20/05/18,17:52:07,18,10,1, 11.9,1,1, 3.014, 10641.014, 169.842, 52586.508 20/05/18,17:52:07,19,10,1, 11.9,1,1, 3.014, 10640.999, 169.879, 52586.461 20/05/18,17:52:08,00,10,1, 11.8,1,1, 3.014, 10640.973, 169.811, 52586.415 20/05/18,17:52:08,01,10,1, 11.8,1,1, 3.014, 10641.004, 169.842, 52586.445 20/05/18,17:52:08,02,10,1, 11.8,1,1, 3.014, 10641.013, 169.853, 52586.406 20/05/18,17:52:08,03,10,1, 11.8,1,1, 3.014, 10640.995, 169.859, 52586.485 20/05/18,17:52:08,04,10,1, 11.8,1,1, 3.014, 10640.976, 169.843, 52586.468 20/05/18,17:52:08,05,10,1, 11.8,1,1, 3.014, 10641.006, 169.806, 52586.398 20/05/18,17:52:08,06,10,1, 11.8,1,1, 3.014, 10640.983, 169.838, 52586.473 20/05/18,17:52:08,07,10,1, 11.8,1,1, 3.014, 10640.992, 169.819, 52586.426 20/05/18,17:52:08,08,10,1, 11.8,1,1, 3.014, 10640.978, 169.841, 52586.423 20/05/18,17:52:08,09,10,1, 11.8,1,1, 3.014, 10641.009, 169.831, 52586.458 20/05/18,17:52:08,10,10,1, 11.8,1,1, 3.014, 10640.983, 169.853, 52586.543 20/05/18,17:52:08,11,10,1, 11.8,1,1, 3.014, 10641.000, 169.833, 52586.355 20/05/18,17:52:08,12,10,1, 11.8,1,1, 3.014, 10641.006, 169.825, 52586.368 20/05/18,17:52:08,13,10,1, 11.8,1,1, 3.014, 10641.005, 169.837, 52586.403 20/05/18,17:52:08,14,10,1, 11.8,1,1, 3.014, 10641.006, 169.820, 52586.449 20/05/18,17:52:08,15,10,1, 11.8,1,1, 3.014, 10640.986, 169.805, 52586.428 20/05/18,17:52:08,16,10,1, 11.8,1,1, 3.014, 10640.962, 169.812, 52586.435 20/05/18,17:52:08,17,10,1, 11.8,1,1, 3.014, 10641.007, 169.798, 52586.413 20/05/18,17:52:08,18,10,1, 11.8,1,1, 3.014, 10640.996, 169.826, 52586.417 20/05/18,17:52:08,19,10,1, 11.8,1,1, 3.014, 10640.978, 169.811, 52586.415 20/05/18,17:52:09,00,10,1, 11.8,1,1, 3.011, 10640.948, 169.851, 52586.450 20/05/18,17:52:09,01,10,1, 11.8,1,1, 3.011, 10640.981, 169.848, 52586.440 20/05/18,17:52:09,02,10,1, 11.8,1,1, 3.011, 10640.975, 169.855, 52586.469 20/05/18,17:52:09,03,10,1, 11.8,1,1, 3.011, 10640.966, 169.826, 52586.461 20/05/18,17:52:09,04,10,1, 11.8,1,1, 3.011, 10640.981, 169.851, 52586.410 20/05/18,17:52:09,05,10,1, 11.8,1,1, 3.011, 10640.994, 169.835, 52586.434 20/05/18,17:52:09,06,10,1, 11.8,1,1, 3.011, 10640.983, 169.823, 52586.427 20/05/18,17:52:09,07,10,1, 11.8,1,1, 3.011, 10640.989, 169.837, 52586.384 20/05/18,17:52:09,08,10,1, 11.8,1,1, 3.011, 10640.968, 169.823, 52586.397 20/05/18,17:52:09,09,10,1, 11.8,1,1, 3.011, 10640.971, 169.816, 52586.410 20/05/18,17:52:09,10,10,1, 11.8,1,1, 3.011, 10640.984, 169.840, 52586.438 20/05/18,17:52:09,11,10,1, 11.8,1,1, 3.011, 10640.962, 169.840, 52586.422 20/05/18,17:52:09,12,10,1, 11.8,1,1, 3.011, 10640.992, 169.841, 52586.434 20/05/18,17:52:09,13,10,1, 11.8,1,1, 3.011, 10640.962, 169.843, 52586.434 20/05/18,17:52:09,14,10,1, 11.8,1,1, 3.011, 10640.973, 169.832, 52586.411 20/05/18,17:52:09,15,10,1, 11.8,1,1, 3.011, 10640.970, 169.842, 52586.456 20/05/18,17:52:09,16,10,1, 11.8,1,1, 3.011, 10640.969, 169.850, 52586.449 20/05/18,17:52:09,17,10,1, 11.8,1,1, 3.011, 10640.952, 169.842, 52586.404 20/05/18,17:52:09,18,10,1, 11.8,1,1, 3.011, 10640.960, 169.827, 52586.438 20/05/18,17:52:09,19,10,1, 11.8,1,1, 3.011, 10640.952, 169.851, 52586.450 20/05/18,17:52:10,00,10,1, 11.9,1,1, 3.008, 10640.923, 169.845, 52586.463 20/05/18,17:52:10,01,10,1, 11.9,1,1, 3.008, 10640.938, 169.846, 52586.457 20/05/18,17:52:10,02,10,1, 11.9,1,1, 3.008, 10640.942, 169.839, 52586.450 20/05/18,17:52:10,03,10,1, 11.9,1,1, 3.008, 10640.942, 169.820, 52586.422 20/05/18,17:52:10,04,10,1, 11.9,1,1, 3.008, 10640.942, 169.850, 52586.478 20/05/18,17:52:10,05,10,1, 11.9,1,1, 3.008, 10640.960, 169.832, 52586.457 20/05/18,17:52:10,06,10,1, 11.9,1,1, 3.008, 10640.958, 169.826, 52586.474 20/05/18,17:52:10,07,10,1, 11.9,1,1, 3.008, 10640.958, 169.838, 52586.451 20/05/18,17:52:10,08,10,1, 11.9,1,1, 3.008, 10640.958, 169.860, 52586.447 20/05/18,17:52:10,09,10,1, 11.9,1,1, 3.008, 10640.946, 169.845, 52586.423 20/05/18,17:52:10,10,10,1, 11.9,1,1, 3.008, 10640.971, 169.845, 52586.453 20/05/18,17:52:10,11,10,1, 11.9,1,1, 3.008, 10640.965, 169.860, 52586.448 20/05/18,17:52:10,12,10,1, 11.9,1,1, 3.008, 10640.939, 169.825, 52586.432 20/05/18,17:52:10,13,10,1, 11.9,1,1, 3.008, 10640.980, 169.816, 52586.271 20/05/18,17:52:10,14,10,1, 11.9,1,1, 3.008, 10641.003, 169.833, 52586.419 20/05/18,17:52:10,15,10,1, 11.9,1,1, 3.008, 10640.980, 169.833, 52586.432 20/05/18,17:52:10,16,10,1, 11.9,1,1, 3.008, 10640.951, 169.830, 52586.467 20/05/18,17:52:10,17,10,1, 11.9,1,1, 3.008, 10640.951, 169.837, 52586.432 20/05/18,17:52:10,18,10,1, 11.9,1,1, 3.008, 10640.916, 169.836, 52586.432 20/05/18,17:52:10,19,10,1, 11.9,1,1, 3.008, 10640.925, 169.845, 52586.463 20/05/18,17:52:11,00,09,1, 11.9,1,1, 3.016, 10640.914, 169.852, 52586.433 20/05/18,17:52:11,01,09,1, 11.9,1,1, 3.016, 10640.936, 169.850, 52586.498 20/05/18,17:52:11,02,09,1, 11.9,1,1, 3.016, 10640.950, 169.813, 52586.459 20/05/18,17:52:11,03,09,1, 11.9,1,1, 3.016, 10640.948, 169.845, 52586.473 20/05/18,17:52:11,04,09,1, 11.9,1,1, 3.016, 10640.940, 169.849, 52586.492 20/05/18,17:52:11,05,09,1, 11.9,1,1, 3.016, 10640.926, 169.838, 52586.457 20/05/18,17:52:11,06,09,1, 11.9,1,1, 3.016, 10640.932, 169.839, 52586.398 20/05/18,17:52:11,07,09,1, 11.9,1,1, 3.016, 10640.945, 169.868, 52586.471 20/05/18,17:52:11,08,09,1, 11.9,1,1, 3.016, 10640.937, 169.852, 52586.442 20/05/18,17:52:11,09,09,1, 11.9,1,1, 3.016, 10640.924, 169.813, 52586.414 20/05/18,17:52:11,10,09,1, 11.9,1,1, 3.016, 10640.934, 169.839, 52586.436 20/05/18,17:52:11,11,09,1, 11.9,1,1, 3.016, 10640.920, 169.835, 52586.436 20/05/18,17:52:11,12,09,1, 11.9,1,1, 3.016, 10640.947, 169.854, 52586.521 20/05/18,17:52:11,13,09,1, 11.9,1,1, 3.016, 10640.928, 169.825, 52586.492 20/05/18,17:52:11,14,09,1, 11.9,1,1, 3.016, 10640.937, 169.828, 52586.463 20/05/18,17:52:11,15,09,1, 11.9,1,1, 3.016, 10640.936, 169.818, 52586.423 20/05/18,17:52:11,16,09,1, 11.9,1,1, 3.016, 10640.912, 169.812, 52586.434 20/05/18,17:52:11,17,09,1, 11.9,1,1, 3.016, 10640.917, 169.864, 52586.451 20/05/18,17:52:11,18,09,1, 11.9,1,1, 3.016, 10640.927, 169.833, 52586.447 20/05/18,17:52:11,19,09,1, 11.9,1,1, 3.016, 10640.918, 169.852, 52586.433 20/05/18,17:52:12,00,10,1, 11.9,1,1, 3.010, 10640.889, 169.851, 52586.500 20/05/18,17:52:12,01,10,1, 11.9,1,1, 3.010, 10640.921, 169.841, 52586.515 20/05/18,17:52:12,02,10,1, 11.9,1,1, 3.010, 10640.917, 169.827, 52586.457 20/05/18,17:52:12,03,10,1, 11.9,1,1, 3.010, 10640.918, 169.827, 52586.477 20/05/18,17:52:12,04,10,1, 11.9,1,1, 3.010, 10640.922, 169.827, 52586.448 20/05/18,17:52:12,05,10,1, 11.9,1,1, 3.010, 10640.926, 169.852, 52586.441 20/05/18,17:52:12,06,10,1, 11.9,1,1, 3.010, 10640.924, 169.822, 52586.419 20/05/18,17:52:12,07,10,1, 11.9,1,1, 3.010, 10640.933, 169.826, 52586.418 20/05/18,17:52:12,08,10,1, 11.9,1,1, 3.010, 10640.921, 169.836, 52586.406 20/05/18,17:52:12,09,10,1, 11.9,1,1, 3.010, 10640.914, 169.831, 52586.420 20/05/18,17:52:12,10,10,1, 11.9,1,1, 3.010, 10640.912, 169.844, 52586.430 20/05/18,17:52:12,11,10,1, 11.9,1,1, 3.010, 10640.920, 169.845, 52586.419 20/05/18,17:52:12,12,10,1, 11.9,1,1, 3.010, 10640.912, 169.841, 52586.436 20/05/18,17:52:12,13,10,1, 11.9,1,1, 3.010, 10640.921, 169.854, 52586.484 20/05/18,17:52:12,14,10,1, 11.9,1,1, 3.010, 10640.914, 169.828, 52586.485 20/05/18,17:52:12,15,10,1, 11.9,1,1, 3.010, 10640.943, 169.837, 52586.454 20/05/18,17:52:12,16,10,1, 11.9,1,1, 3.010, 10640.940, 169.847, 52586.459 20/05/18,17:52:12,17,10,1, 11.9,1,1, 3.010, 10640.928, 169.853, 52586.457 20/05/18,17:52:12,18,10,1, 11.9,1,1, 3.010, 10640.932, 169.798, 52586.155 20/05/18,17:52:12,19,10,1, 11.9,1,1, 3.010, 10640.893, 169.851, 52586.500 20/05/18,17:52:13,00,10,1, 11.9,1,1, 3.011, 10640.906, 169.808, 52586.437 20/05/18,17:52:13,01,10,1, 11.9,1,1, 3.011, 10640.868, 169.856, 52586.481 20/05/18,17:52:13,02,10,1, 11.9,1,1, 3.011, 10640.906, 169.834, 52586.454 20/05/18,17:52:13,03,10,1, 11.9,1,1, 3.011, 10640.924, 169.833, 52586.464 20/05/18,17:52:13,04,10,1, 11.9,1,1, 3.011, 10640.917, 169.828, 52586.443 20/05/18,17:52:13,05,10,1, 11.9,1,1, 3.011, 10640.907, 169.864, 52586.425 20/05/18,17:52:13,06,10,1, 11.9,1,1, 3.011, 10640.903, 169.847, 52586.487 20/05/18,17:52:13,07,10,1, 11.9,1,1, 3.011, 10640.932, 169.829, 52586.475 20/05/18,17:52:13,08,10,1, 11.9,1,1, 3.011, 10640.901, 169.826, 52586.481 20/05/18,17:52:13,09,10,1, 11.9,1,1, 3.011, 10640.896, 169.833, 52586.410 20/05/18,17:52:13,10,10,1, 11.9,1,1, 3.011, 10640.898, 169.816, 52586.452 20/05/18,17:52:13,11,10,1, 11.9,1,1, 3.011, 10640.898, 169.829, 52586.449 20/05/18,17:52:13,12,10,1, 11.9,1,1, 3.011, 10640.910, 169.834, 52586.430 20/05/18,17:52:13,13,10,1, 11.9,1,1, 3.011, 10640.895, 169.836, 52586.466 20/05/18,17:52:13,14,10,1, 11.9,1,1, 3.011, 10640.890, 169.851, 52586.446 20/05/18,17:52:13,15,10,1, 11.9,1,1, 3.011, 10640.923, 169.848, 52586.483 20/05/18,17:52:13,16,10,1, 11.9,1,1, 3.011, 10640.883, 169.843, 52586.492 20/05/18,17:52:13,17,10,1, 11.9,1,1, 3.011, 10640.911, 169.804, 52586.453 20/05/18,17:52:13,18,10,1, 11.9,1,1, 3.011, 10640.903, 169.813, 52586.451 20/05/18,17:52:13,19,10,1, 11.9,1,1, 3.011, 10640.910, 169.808, 52586.437 20/05/18,17:52:14,00,10,1, 11.9,1,1, 3.012, 10640.873, 169.795, 52586.425 20/05/18,17:52:14,01,10,1, 11.9,1,1, 3.012, 10640.899, 169.838, 52586.467 20/05/18,17:52:14,02,10,1, 11.9,1,1, 3.012, 10640.881, 169.811, 52586.454 20/05/18,17:52:14,03,10,1, 11.9,1,1, 3.012, 10640.892, 169.839, 52586.422 20/05/18,17:52:14,04,10,1, 11.9,1,1, 3.012, 10640.868, 169.850, 52586.431 20/05/18,17:52:14,05,10,1, 11.9,1,1, 3.012, 10640.888, 169.833, 52586.414 20/05/18,17:52:14,06,10,1, 11.9,1,1, 3.012, 10640.885, 169.850, 52586.442 20/05/18,17:52:14,07,10,1, 11.9,1,1, 3.012, 10640.862, 169.847, 52586.461 20/05/18,17:52:14,08,10,1, 11.9,1,1, 3.012, 10640.896, 169.829, 52586.457 20/05/18,17:52:14,09,10,1, 11.9,1,1, 3.012, 10640.879, 169.829, 52586.435 20/05/18,17:52:14,10,10,1, 11.9,1,1, 3.012, 10640.847, 169.814, 52586.439 20/05/18,17:52:14,11,10,1, 11.9,1,1, 3.012, 10640.879, 169.861, 52586.501 20/05/18,17:52:14,12,10,1, 11.9,1,1, 3.012, 10640.891, 169.832, 52586.464 20/05/18,17:52:14,13,10,1, 11.9,1,1, 3.012, 10640.886, 169.853, 52586.507 20/05/18,17:52:14,14,10,1, 11.9,1,1, 3.012, 10640.886, 169.848, 52586.481 20/05/18,17:52:14,15,10,1, 11.9,1,1, 3.012, 10640.857, 169.849, 52586.482 20/05/18,17:52:14,16,10,1, 11.9,1,1, 3.012, 10640.859, 169.838, 52586.462 20/05/18,17:52:14,17,10,1, 11.9,1,1, 3.012, 10640.874, 169.839, 52586.495 20/05/18,17:52:14,18,10,1, 11.9,1,1, 3.012, 10640.859, 169.849, 52586.481 20/05/18,17:52:14,19,10,1, 11.9,1,1, 3.012, 10640.875, 169.795, 52586.425 20/05/18,17:52:15,00,10,1, 11.8,1,1, 3.007, 10640.864, 169.824, 52586.502 20/05/18,17:52:15,01,10,1, 11.8,1,1, 3.007, 10640.886, 169.818, 52586.467 20/05/18,17:52:15,02,10,1, 11.8,1,1, 3.007, 10640.845, 169.835, 52586.441 20/05/18,17:52:15,03,10,1, 11.8,1,1, 3.007, 10640.871, 169.821, 52586.465 20/05/18,17:52:15,04,10,1, 11.8,1,1, 3.007, 10640.870, 169.843, 52586.453 20/05/18,17:52:15,05,10,1, 11.8,1,1, 3.007, 10640.856, 169.853, 52586.466 20/05/18,17:52:15,06,10,1, 11.8,1,1, 3.007, 10640.867, 169.809, 52586.477 20/05/18,17:52:15,07,10,1, 11.8,1,1, 3.007, 10640.856, 169.824, 52586.468 20/05/18,17:52:15,08,10,1, 11.8,1,1, 3.007, 10640.875, 169.844, 52586.451 20/05/18,17:52:15,09,10,1, 11.8,1,1, 3.007, 10640.880, 169.837, 52586.465 20/05/18,17:52:15,10,10,1, 11.8,1,1, 3.007, 10640.868, 169.813, 52586.317 20/05/18,17:52:15,11,10,1, 11.8,1,1, 3.007, 10640.855, 169.832, 52586.516 20/05/18,17:52:15,12,10,1, 11.8,1,1, 3.007, 10640.849, 169.828, 52586.455 20/05/18,17:52:15,13,10,1, 11.8,1,1, 3.007, 10640.880, 169.830, 52586.493 20/05/18,17:52:15,14,10,1, 11.8,1,1, 3.007, 10640.880, 169.848, 52586.448 20/05/18,17:52:15,15,10,1, 11.8,1,1, 3.007, 10640.855, 169.846, 52586.493 20/05/18,17:52:15,16,10,1, 11.8,1,1, 3.007, 10640.868, 169.837, 52586.455 20/05/18,17:52:15,17,10,1, 11.8,1,1, 3.007, 10640.875, 169.830, 52586.457 20/05/18,17:52:15,18,10,1, 11.8,1,1, 3.007, 10640.861, 169.818, 52586.475 20/05/18,17:52:15,19,10,1, 11.8,1,1, 3.007, 10640.864, 169.824, 52586.502 20/05/18,17:52:16,00,09,1, 11.9,1,1, 3.013, 10640.831, 169.811, 52586.455 20/05/18,17:52:16,01,09,1, 11.9,1,1, 3.013, 10640.872, 169.814, 52586.459 20/05/18,17:52:16,02,09,1, 11.9,1,1, 3.013, 10640.862, 169.811, 52586.444 20/05/18,17:52:16,03,09,1, 11.9,1,1, 3.013, 10640.859, 169.821, 52586.418 20/05/18,17:52:16,04,09,1, 11.9,1,1, 3.013, 10640.848, 169.801, 52586.422 20/05/18,17:52:16,05,09,1, 11.9,1,1, 3.013, 10640.864, 169.841, 52586.473 20/05/18,17:52:16,06,09,1, 11.9,1,1, 3.013, 10640.854, 169.831, 52586.477 20/05/18,17:52:16,07,09,1, 11.9,1,1, 3.013, 10640.886, 169.815, 52586.423 20/05/18,17:52:16,08,09,1, 11.9,1,1, 3.013, 10640.861, 169.836, 52586.405 20/05/18,17:52:16,09,09,1, 11.9,1,1, 3.013, 10640.871, 169.847, 52586.409 20/05/18,17:52:16,10,09,1, 11.9,1,1, 3.013, 10640.858, 169.837, 52586.473 20/05/18,17:52:16,11,09,1, 11.9,1,1, 3.013, 10640.853, 169.833, 52586.434 20/05/18,17:52:16,12,09,1, 11.9,1,1, 3.013, 10640.860, 169.838, 52586.452 20/05/18,17:52:16,13,09,1, 11.9,1,1, 3.013, 10640.833, 169.832, 52586.422 20/05/18,17:52:16,14,09,1, 11.9,1,1, 3.013, 10640.849, 169.812, 52586.438 20/05/18,17:52:16,15,09,1, 11.9,1,1, 3.013, 10640.842, 169.811, 52586.430 20/05/18,17:52:16,16,09,1, 11.9,1,1, 3.013, 10640.826, 169.806, 52586.471 20/05/18,17:52:16,17,09,1, 11.9,1,1, 3.013, 10640.847, 169.833, 52586.450 20/05/18,17:52:16,18,09,1, 11.9,1,1, 3.013, 10640.845, 169.831, 52586.454 20/05/18,17:52:16,19,09,1, 11.9,1,1, 3.013, 10640.837, 169.811, 52586.455 20/05/18,17:52:17,00,08,1, 11.9,1,1, 3.011, 10640.798, 169.849, 52586.457 20/05/18,17:52:17,01,08,1, 11.9,1,1, 3.011, 10640.845, 169.816, 52586.424 20/05/18,17:52:17,02,08,1, 11.9,1,1, 3.011, 10640.823, 169.829, 52586.474 20/05/18,17:52:17,03,08,1, 11.9,1,1, 3.011, 10640.828, 169.808, 52586.457 20/05/18,17:52:17,04,08,1, 11.9,1,1, 3.011, 10640.861, 169.807, 52586.460 20/05/18,17:52:17,05,08,1, 11.9,1,1, 3.011, 10640.833, 169.812, 52586.469 20/05/18,17:52:17,06,08,1, 11.9,1,1, 3.011, 10640.845, 169.818, 52586.464 20/05/18,17:52:17,07,08,1, 11.9,1,1, 3.011, 10640.827, 169.808, 52586.510 20/05/18,17:52:17,08,08,1, 11.9,1,1, 3.011, 10640.843, 169.818, 52586.425 20/05/18,17:52:17,09,08,1, 11.9,1,1, 3.011, 10640.857, 169.832, 52586.497 20/05/18,17:52:17,10,08,1, 11.9,1,1, 3.011, 10640.849, 169.832, 52586.454 20/05/18,17:52:17,11,08,1, 11.9,1,1, 3.011, 10640.853, 169.828, 52586.418 20/05/18,17:52:17,12,08,1, 11.9,1,1, 3.011, 10640.847, 169.843, 52586.466 20/05/18,17:52:17,13,08,1, 11.9,1,1, 3.011, 10640.866, 169.830, 52586.457 20/05/18,17:52:17,14,08,1, 11.9,1,1, 3.011, 10640.832, 169.829, 52586.435 20/05/18,17:52:17,15,08,1, 11.9,1,1, 3.011, 10640.832, 169.827, 52586.448 20/05/18,17:52:17,16,08,1, 11.9,1,1, 3.011, 10640.835, 169.844, 52586.468 20/05/18,17:52:17,17,08,1, 11.9,1,1, 3.011, 10640.842, 169.849, 52586.473 20/05/18,17:52:17,18,08,1, 11.9,1,1, 3.011, 10640.819, 169.820, 52586.481 20/05/18,17:52:17,19,08,1, 11.9,1,1, 3.011, 10640.802, 169.849, 52586.457 20/05/18,17:52:18,00,10,1, 12.0,1,1, 3.012, 10640.814, 169.850, 52586.428 20/05/18,17:52:18,01,10,1, 12.0,1,1, 3.012, 10640.848, 169.841, 52586.474 20/05/18,17:52:18,02,10,1, 12.0,1,1, 3.012, 10640.807, 169.830, 52586.436 20/05/18,17:52:18,03,10,1, 12.0,1,1, 3.012, 10640.834, 169.833, 52586.407 20/05/18,17:52:18,04,10,1, 12.0,1,1, 3.012, 10640.838, 169.838, 52586.461 20/05/18,17:52:18,05,10,1, 12.0,1,1, 3.012, 10640.833, 169.813, 52586.444 20/05/18,17:52:18,06,10,1, 12.0,1,1, 3.012, 10640.827, 169.843, 52586.454 20/05/18,17:52:18,07,10,1, 12.0,1,1, 3.012, 10640.811, 169.811, 52586.446 20/05/18,17:52:18,08,10,1, 12.0,1,1, 3.012, 10640.817, 169.830, 52586.426 20/05/18,17:52:18,09,10,1, 12.0,1,1, 3.012, 10640.812, 169.829, 52586.430 20/05/18,17:52:18,10,10,1, 12.0,1,1, 3.012, 10640.840, 169.820, 52586.443 20/05/18,17:52:18,11,10,1, 12.0,1,1, 3.012, 10640.840, 169.828, 52586.476 20/05/18,17:52:18,12,10,1, 12.0,1,1, 3.012, 10640.852, 169.847, 52586.458 20/05/18,17:52:18,13,10,1, 12.0,1,1, 3.012, 10640.819, 169.826, 52586.473 20/05/18,17:52:18,14,10,1, 12.0,1,1, 3.012, 10640.834, 169.815, 52586.456 20/05/18,17:52:18,15,10,1, 12.0,1,1, 3.012, 10640.833, 169.804, 52586.435 20/05/18,17:52:18,16,10,1, 12.0,1,1, 3.012, 10640.817, 169.840, 52586.451 20/05/18,17:52:18,17,10,1, 12.0,1,1, 3.012, 10640.828, 169.829, 52586.422 20/05/18,17:52:18,18,10,1, 12.0,1,1, 3.012, 10640.819, 169.821, 52586.443 20/05/18,17:52:18,19,10,1, 12.0,1,1, 3.012, 10640.821, 169.850, 52586.428 20/05/18,17:52:19,00,10,1, 11.9,1,1, 3.009, 10640.798, 169.836, 52586.446 20/05/18,17:52:19,01,10,1, 11.9,1,1, 3.009, 10640.818, 169.807, 52586.425 20/05/18,17:52:19,02,10,1, 11.9,1,1, 3.009, 10640.819, 169.818, 52586.405 20/05/18,17:52:19,03,10,1, 11.9,1,1, 3.009, 10640.818, 169.839, 52586.435 20/05/18,17:52:19,04,10,1, 11.9,1,1, 3.009, 10640.801, 169.849, 52586.450 20/05/18,17:52:19,05,10,1, 11.9,1,1, 3.009, 10640.790, 169.840, 52586.439 20/05/18,17:52:19,06,10,1, 11.9,1,1, 3.009, 10640.811, 169.836, 52586.440 20/05/18,17:52:19,07,10,1, 11.9,1,1, 3.009, 10640.842, 169.826, 52586.458 20/05/18,17:52:19,08,10,1, 11.9,1,1, 3.009, 10640.810, 169.832, 52586.469 20/05/18,17:52:19,09,10,1, 11.9,1,1, 3.009, 10640.829, 169.828, 52586.438 20/05/18,17:52:19,10,10,1, 11.9,1,1, 3.009, 10640.811, 169.827, 52586.457 20/05/18,17:52:19,11,10,1, 11.9,1,1, 3.009, 10640.832, 169.826, 52586.491 20/05/18,17:52:19,12,10,1, 11.9,1,1, 3.009, 10640.808, 169.827, 52586.476 20/05/18,17:52:19,13,10,1, 11.9,1,1, 3.009, 10640.833, 169.809, 52586.438 20/05/18,17:52:19,14,10,1, 11.9,1,1, 3.009, 10640.792, 169.797, 52586.452 20/05/18,17:52:19,15,10,1, 11.9,1,1, 3.009, 10640.817, 169.819, 52586.465 20/05/18,17:52:19,16,10,1, 11.9,1,1, 3.009, 10640.829, 169.806, 52586.426 20/05/18,17:52:19,17,10,1, 11.9,1,1, 3.009, 10640.839, 169.850, 52586.464 20/05/18,17:52:19,18,10,1, 11.9,1,1, 3.009, 10640.798, 169.827, 52586.442 20/05/18,17:52:19,19,10,1, 11.9,1,1, 3.009, 10640.805, 169.836, 52586.446 20/05/18,17:52:20,00,09,1, 11.8,1,1, 3.012, 10640.773, 169.828, 52586.461 20/05/18,17:52:20,01,09,1, 11.8,1,1, 3.012, 10640.812, 169.827, 52586.487 20/05/18,17:52:20,02,09,1, 11.8,1,1, 3.012, 10640.812, 169.838, 52586.441 20/05/18,17:52:20,03,09,1, 11.8,1,1, 3.012, 10640.782, 169.836, 52586.435 20/05/18,17:52:20,04,09,1, 11.8,1,1, 3.012, 10640.778, 169.801, 52586.405 20/05/18,17:52:20,05,09,1, 11.8,1,1, 3.012, 10640.777, 169.799, 52586.404 20/05/18,17:52:20,06,09,1, 11.8,1,1, 3.012, 10640.819, 169.838, 52586.453 20/05/18,17:52:20,07,09,1, 11.8,1,1, 3.012, 10640.767, 169.852, 52586.404 20/05/18,17:52:20,08,09,1, 11.8,1,1, 3.012, 10640.806, 169.835, 52586.393 20/05/18,17:52:20,09,09,1, 11.8,1,1, 3.012, 10640.797, 169.816, 52586.415 20/05/18,17:52:20,10,09,1, 11.8,1,1, 3.012, 10640.781, 169.837, 52586.438 20/05/18,17:52:20,11,09,1, 11.8,1,1, 3.012, 10640.787, 169.822, 52586.408 20/05/18,17:52:20,12,09,1, 11.8,1,1, 3.012, 10640.781, 169.832, 52586.469 20/05/18,17:52:20,13,09,1, 11.8,1,1, 3.012, 10640.780, 169.829, 52586.451 20/05/18,17:52:20,14,09,1, 11.8,1,1, 3.012, 10640.785, 169.840, 52586.451 20/05/18,17:52:20,15,09,1, 11.8,1,1, 3.012, 10640.788, 169.833, 52586.445 20/05/18,17:52:20,16,09,1, 11.8,1,1, 3.012, 10640.789, 169.820, 52586.469 20/05/18,17:52:20,17,09,1, 11.8,1,1, 3.012, 10640.765, 169.836, 52586.497 20/05/18,17:52:20,18,09,1, 11.8,1,1, 3.012, 10640.772, 169.822, 52586.457 20/05/18,17:52:20,19,09,1, 11.8,1,1, 3.012, 10640.773, 169.828, 52586.461 20/05/18,17:52:21,00,09,1, 11.9,1,1, 3.008, 10640.748, 169.843, 52586.508 20/05/18,17:52:21,01,09,1, 11.9,1,1, 3.008, 10640.785, 169.840, 52586.457 20/05/18,17:52:21,02,09,1, 11.9,1,1, 3.008, 10640.766, 169.830, 52586.455 20/05/18,17:52:21,03,09,1, 11.9,1,1, 3.008, 10640.762, 169.825, 52586.457 20/05/18,17:52:21,04,09,1, 11.9,1,1, 3.008, 10640.781, 169.818, 52586.457 20/05/18,17:52:21,05,09,1, 11.9,1,1, 3.008, 10640.779, 169.837, 52586.440 20/05/18,17:52:21,06,09,1, 11.9,1,1, 3.008, 10640.757, 169.830, 52586.415 20/05/18,17:52:21,07,09,1, 11.9,1,1, 3.008, 10640.749, 169.830, 52586.460 20/05/18,17:52:21,08,09,1, 11.9,1,1, 3.008, 10640.764, 169.834, 52586.466 20/05/18,17:52:21,09,09,1, 11.9,1,1, 3.008, 10640.771, 169.821, 52586.444 20/05/18,17:52:21,10,09,1, 11.9,1,1, 3.008, 10640.777, 169.846, 52586.471 20/05/18,17:52:21,11,09,1, 11.9,1,1, 3.008, 10640.757, 169.828, 52586.426 20/05/18,17:52:21,12,09,1, 11.9,1,1, 3.008, 10640.752, 169.821, 52586.447 20/05/18,17:52:21,13,09,1, 11.9,1,1, 3.008, 10640.774, 169.823, 52586.453 20/05/18,17:52:21,14,09,1, 11.9,1,1, 3.008, 10640.749, 169.828, 52586.437 20/05/18,17:52:21,15,09,1, 11.9,1,1, 3.008, 10640.774, 169.826, 52586.439 20/05/18,17:52:21,16,09,1, 11.9,1,1, 3.008, 10640.771, 169.835, 52586.468 20/05/18,17:52:21,17,09,1, 11.9,1,1, 3.008, 10640.743, 169.842, 52586.417 20/05/18,17:52:21,18,09,1, 11.9,1,1, 3.008, 10640.751, 169.840, 52586.514 20/05/18,17:52:21,19,09,1, 11.9,1,1, 3.008, 10640.755, 169.843, 52586.508 20/05/18,17:52:22,00,10,1, 11.9,1,1, 3.012, 10640.731, 169.804, 52586.415 20/05/18,17:52:22,01,10,1, 11.9,1,1, 3.012, 10640.741, 169.858, 52586.468 20/05/18,17:52:22,02,10,1, 11.9,1,1, 3.012, 10640.767, 169.854, 52586.489 20/05/18,17:52:22,03,10,1, 11.9,1,1, 3.012, 10640.751, 169.867, 52586.442 20/05/18,17:52:22,04,10,1, 11.9,1,1, 3.012, 10640.746, 169.849, 52586.453 20/05/18,17:52:22,05,10,1, 11.9,1,1, 3.012, 10640.754, 169.859, 52586.447 20/05/18,17:52:22,06,10,1, 11.9,1,1, 3.012, 10640.732, 169.827, 52586.438 20/05/18,17:52:22,07,10,1, 11.9,1,1, 3.012, 10640.725, 169.860, 52586.410 20/05/18,17:52:22,08,10,1, 11.9,1,1, 3.012, 10640.747, 169.848, 52586.439 20/05/18,17:52:22,09,10,1, 11.9,1,1, 3.012, 10640.765, 169.845, 52586.472 20/05/18,17:52:22,10,10,1, 11.9,1,1, 3.012, 10640.731, 169.842, 52586.418 20/05/18,17:52:22,11,10,1, 11.9,1,1, 3.012, 10640.757, 169.858, 52586.428 20/05/18,17:52:22,12,10,1, 11.9,1,1, 3.012, 10640.734, 169.872, 52586.469 20/05/18,17:52:22,13,10,1, 11.9,1,1, 3.012, 10640.740, 169.851, 52586.475 20/05/18,17:52:22,14,10,1, 11.9,1,1, 3.012, 10640.745, 169.820, 52586.443 20/05/18,17:52:22,15,10,1, 11.9,1,1, 3.012, 10640.773, 169.837, 52586.449 20/05/18,17:52:22,16,10,1, 11.9,1,1, 3.012, 10640.759, 169.839, 52586.426 20/05/18,17:52:22,17,10,1, 11.9,1,1, 3.012, 10640.757, 169.827, 52586.447 20/05/18,17:52:22,18,10,1, 11.9,1,1, 3.012, 10640.735, 169.831, 52586.452 20/05/18,17:52:22,19,10,1, 11.9,1,1, 3.012, 10640.734, 169.804, 52586.415 20/05/18,17:52:23,00,09,1, 11.9,1,1, 3.011, 10640.731, 169.829, 52586.473 20/05/18,17:52:23,01,09,1, 11.9,1,1, 3.011, 10640.721, 169.845, 52586.479 20/05/18,17:52:23,02,09,1, 11.9,1,1, 3.011, 10640.738, 169.850, 52586.482 20/05/18,17:52:23,03,09,1, 11.9,1,1, 3.011, 10640.752, 169.862, 52586.452 20/05/18,17:52:23,04,09,1, 11.9,1,1, 3.011, 10640.731, 169.843, 52586.488 20/05/18,17:52:23,05,09,1, 11.9,1,1, 3.011, 10640.728, 169.849, 52586.698 20/05/18,17:52:23,06,09,1, 11.9,1,1, 3.011, 10640.778, 169.824, 52586.363 20/05/18,17:52:23,07,09,1, 11.9,1,1, 3.011, 10640.740, 169.820, 52586.429 20/05/18,17:52:23,08,09,1, 11.9,1,1, 3.011, 10640.749, 169.826, 52586.426 20/05/18,17:52:23,09,09,1, 11.9,1,1, 3.011, 10640.722, 169.801, 52586.435 20/05/18,17:52:23,10,09,1, 11.9,1,1, 3.011, 10640.723, 169.836, 52586.450 20/05/18,17:52:23,11,09,1, 11.9,1,1, 3.011, 10640.738, 169.814, 52586.462 20/05/18,17:52:23,12,09,1, 11.9,1,1, 3.011, 10640.741, 169.868, 52586.504 20/05/18,17:52:23,13,09,1, 11.9,1,1, 3.011, 10640.721, 169.827, 52586.476 20/05/18,17:52:23,14,09,1, 11.9,1,1, 3.011, 10640.724, 169.850, 52586.520 20/05/18,17:52:23,15,09,1, 11.9,1,1, 3.011, 10640.724, 169.830, 52586.502 20/05/18,17:52:23,16,09,1, 11.9,1,1, 3.011, 10640.723, 169.842, 52586.451 20/05/18,17:52:23,17,09,1, 11.9,1,1, 3.011, 10640.704, 169.830, 52586.463 20/05/18,17:52:23,18,09,1, 11.9,1,1, 3.011, 10640.740, 169.840, 52586.411 20/05/18,17:52:23,19,09,1, 11.9,1,1, 3.011, 10640.736, 169.829, 52586.473 20/05/18,17:52:24,00,09,1, 11.9,1,1, 3.013, 10640.723, 169.868, 52586.516 20/05/18,17:52:24,01,09,1, 11.9,1,1, 3.013, 10640.737, 169.839, 52586.456 20/05/18,17:52:24,02,09,1, 11.9,1,1, 3.013, 10640.728, 169.842, 52586.445 20/05/18,17:52:24,03,09,1, 11.9,1,1, 3.013, 10640.727, 169.834, 52586.442 20/05/18,17:52:24,04,09,1, 11.9,1,1, 3.013, 10640.706, 169.830, 52586.452 20/05/18,17:52:24,05,09,1, 11.9,1,1, 3.013, 10640.715, 169.836, 52586.448 20/05/18,17:52:24,06,09,1, 11.9,1,1, 3.013, 10640.705, 169.840, 52586.462 20/05/18,17:52:24,07,09,1, 11.9,1,1, 3.013, 10640.720, 169.823, 52586.449 20/05/18,17:52:24,08,09,1, 11.9,1,1, 3.013, 10640.702, 169.828, 52586.442 20/05/18,17:52:24,09,09,1, 11.9,1,1, 3.013, 10640.722, 169.825, 52586.464 20/05/18,17:52:24,10,09,1, 11.9,1,1, 3.013, 10640.705, 169.843, 52586.463 20/05/18,17:52:24,11,09,1, 11.9,1,1, 3.013, 10640.719, 169.841, 52586.445 20/05/18,17:52:24,12,09,1, 11.9,1,1, 3.013, 10640.728, 169.860, 52586.454 20/05/18,17:52:24,13,09,1, 11.9,1,1, 3.013, 10640.678, 169.825, 52586.468 20/05/18,17:52:24,14,09,1, 11.9,1,1, 3.013, 10640.724, 169.838, 52586.459 20/05/18,17:52:24,15,09,1, 11.9,1,1, 3.013, 10640.699, 169.808, 52586.471 20/05/18,17:52:24,16,09,1, 11.9,1,1, 3.013, 10640.713, 169.815, 52586.493 20/05/18,17:52:24,17,09,1, 11.9,1,1, 3.013, 10640.715, 169.819, 52586.509 20/05/18,17:52:24,18,09,1, 11.9,1,1, 3.013, 10640.701, 169.827, 52586.491 20/05/18,17:52:24,19,09,1, 11.9,1,1, 3.013, 10640.724, 169.868, 52586.516 20/05/18,17:52:25,00,09,1, 11.8,1,1, 3.012, 10640.689, 169.849, 52586.584 20/05/18,17:52:25,01,09,1, 11.8,1,1, 3.012, 10640.723, 169.836, 52586.475 20/05/18,17:52:25,02,09,1, 11.8,1,1, 3.012, 10640.684, 169.835, 52586.469 20/05/18,17:52:25,03,09,1, 11.8,1,1, 3.012, 10640.702, 169.842, 52586.510 20/05/18,17:52:25,04,09,1, 11.8,1,1, 3.012, 10640.717, 169.859, 52586.556 20/05/18,17:52:25,05,09,1, 11.8,1,1, 3.012, 10640.703, 169.843, 52586.570 20/05/18,17:52:25,06,09,1, 11.8,1,1, 3.012, 10640.709, 169.842, 52586.602 20/05/18,17:52:25,07,09,1, 11.8,1,1, 3.012, 10640.713, 169.873, 52586.608 20/05/18,17:52:25,08,09,1, 11.8,1,1, 3.012, 10640.707, 169.863, 52586.595 20/05/18,17:52:25,09,09,1, 11.8,1,1, 3.012, 10640.701, 169.881, 52586.587 20/05/18,17:52:25,10,09,1, 11.8,1,1, 3.012, 10640.716, 169.847, 52586.551 20/05/18,17:52:25,11,09,1, 11.8,1,1, 3.012, 10640.696, 169.854, 52586.583 20/05/18,17:52:25,12,09,1, 11.8,1,1, 3.012, 10640.700, 169.847, 52586.580 20/05/18,17:52:25,13,09,1, 11.8,1,1, 3.012, 10640.703, 169.847, 52586.600 20/05/18,17:52:25,14,09,1, 11.8,1,1, 3.012, 10640.722, 169.858, 52586.583 20/05/18,17:52:25,15,09,1, 11.8,1,1, 3.012, 10640.696, 169.873, 52586.574 20/05/18,17:52:25,16,09,1, 11.8,1,1, 3.012, 10640.694, 169.854, 52586.604 20/05/18,17:52:25,17,09,1, 11.8,1,1, 3.012, 10640.698, 169.856, 52586.562 20/05/18,17:52:25,18,09,1, 11.8,1,1, 3.012, 10640.695, 169.857, 52586.579 20/05/18,17:52:25,19,09,1, 11.8,1,1, 3.012, 10640.694, 169.849, 52586.584 20/05/18,17:52:26,00,09,1, 11.8,1,1, 3.014, 10640.656, 169.871, 52586.540 20/05/18,17:52:26,01,09,1, 11.8,1,1, 3.014, 10640.703, 169.866, 52586.608 20/05/18,17:52:26,02,09,1, 11.8,1,1, 3.014, 10640.672, 169.838, 52586.560 20/05/18,17:52:26,03,09,1, 11.8,1,1, 3.014, 10640.673, 169.871, 52586.600 20/05/18,17:52:26,04,09,1, 11.8,1,1, 3.014, 10640.691, 169.868, 52586.550 20/05/18,17:52:26,05,09,1, 11.8,1,1, 3.014, 10640.691, 169.876, 52586.607 20/05/18,17:52:26,06,09,1, 11.8,1,1, 3.014, 10640.691, 169.859, 52586.584 20/05/18,17:52:26,07,09,1, 11.8,1,1, 3.014, 10640.695, 169.871, 52586.586 20/05/18,17:52:26,08,09,1, 11.8,1,1, 3.014, 10640.651, 169.870, 52586.510 20/05/18,17:52:26,09,09,1, 11.8,1,1, 3.014, 10640.672, 169.880, 52586.531 20/05/18,17:52:26,10,09,1, 11.8,1,1, 3.014, 10640.694, 169.845, 52586.578 20/05/18,17:52:26,11,09,1, 11.8,1,1, 3.014, 10640.680, 169.884, 52586.556 20/05/18,17:52:26,12,09,1, 11.8,1,1, 3.014, 10640.695, 169.876, 52586.579 20/05/18,17:52:26,13,09,1, 11.8,1,1, 3.014, 10640.694, 169.880, 52586.562 20/05/18,17:52:26,14,09,1, 11.8,1,1, 3.014, 10640.681, 169.875, 52586.573 20/05/18,17:52:26,15,09,1, 11.8,1,1, 3.014, 10640.707, 169.873, 52586.577 20/05/18,17:52:26,16,09,1, 11.8,1,1, 3.014, 10640.691, 169.839, 52586.549 20/05/18,17:52:26,17,09,1, 11.8,1,1, 3.014, 10640.683, 169.867, 52586.545 20/05/18,17:52:26,18,09,1, 11.8,1,1, 3.014, 10640.684, 169.858, 52586.605 20/05/18,17:52:26,19,09,1, 11.8,1,1, 3.014, 10640.658, 169.871, 52586.540 20/05/18,17:52:27,00,10,1, 11.9,1,1, 3.017, 10640.647, 169.882, 52586.589 20/05/18,17:52:27,01,10,1, 11.9,1,1, 3.017, 10640.680, 169.856, 52586.561 20/05/18,17:52:27,02,10,1, 11.9,1,1, 3.017, 10640.686, 169.877, 52586.613 20/05/18,17:52:27,03,10,1, 11.9,1,1, 3.017, 10640.664, 169.862, 52586.574 20/05/18,17:52:27,04,10,1, 11.9,1,1, 3.017, 10640.668, 169.871, 52586.573 20/05/18,17:52:27,05,10,1, 11.9,1,1, 3.017, 10640.652, 169.870, 52586.575 20/05/18,17:52:27,06,10,1, 11.9,1,1, 3.017, 10640.640, 169.859, 52586.573 20/05/18,17:52:27,07,10,1, 11.9,1,1, 3.017, 10640.659, 169.876, 52586.599 20/05/18,17:52:27,08,10,1, 11.9,1,1, 3.017, 10640.658, 169.874, 52586.612 20/05/18,17:52:27,09,10,1, 11.9,1,1, 3.017, 10640.676, 169.870, 52586.575 20/05/18,17:52:27,10,10,1, 11.9,1,1, 3.017, 10640.685, 169.862, 52586.575 20/05/18,17:52:27,11,10,1, 11.9,1,1, 3.017, 10640.674, 169.869, 52586.589 20/05/18,17:52:27,12,10,1, 11.9,1,1, 3.017, 10640.646, 169.864, 52586.553 20/05/18,17:52:27,13,10,1, 11.9,1,1, 3.017, 10640.664, 169.883, 52586.600 20/05/18,17:52:27,14,10,1, 11.9,1,1, 3.017, 10640.667, 169.864, 52586.612 20/05/18,17:52:27,15,10,1, 11.9,1,1, 3.017, 10640.658, 169.878, 52586.552 20/05/18,17:52:27,16,10,1, 11.9,1,1, 3.017, 10640.658, 169.880, 52586.545 20/05/18,17:52:27,17,10,1, 11.9,1,1, 3.017, 10640.665, 169.868, 52586.586 20/05/18,17:52:27,18,10,1, 11.9,1,1, 3.017, 10640.672, 169.885, 52586.554 20/05/18,17:52:27,19,10,1, 11.9,1,1, 3.017, 10640.655, 169.882, 52586.589 20/05/18,17:52:28,00,09,1, 11.9,1,1, 3.012, 10640.622, 169.877, 52586.558 20/05/18,17:52:28,01,09,1, 11.9,1,1, 3.012, 10640.673, 169.887, 52586.593 20/05/18,17:52:28,02,09,1, 11.9,1,1, 3.012, 10640.666, 169.879, 52586.607 20/05/18,17:52:28,03,09,1, 11.9,1,1, 3.012, 10640.669, 169.859, 52586.601 20/05/18,17:52:28,04,09,1, 11.9,1,1, 3.012, 10640.658, 169.873, 52586.620 20/05/18,17:52:28,05,09,1, 11.9,1,1, 3.012, 10640.678, 169.865, 52586.613 20/05/18,17:52:28,06,09,1, 11.9,1,1, 3.012, 10640.628, 169.882, 52586.595 20/05/18,17:52:28,07,09,1, 11.9,1,1, 3.012, 10640.659, 169.873, 52586.590 20/05/18,17:52:28,08,09,1, 11.9,1,1, 3.012, 10640.627, 169.879, 52586.590 20/05/18,17:52:28,09,09,1, 11.9,1,1, 3.012, 10640.635, 169.874, 52586.578 20/05/18,17:52:28,10,09,1, 11.9,1,1, 3.012, 10640.645, 169.875, 52586.563 20/05/18,17:52:28,11,09,1, 11.9,1,1, 3.012, 10640.632, 169.888, 52586.542 20/05/18,17:52:28,12,09,1, 11.9,1,1, 3.012, 10640.651, 169.886, 52586.610 20/05/18,17:52:28,13,09,1, 11.9,1,1, 3.012, 10640.635, 169.880, 52586.589 20/05/18,17:52:28,14,09,1, 11.9,1,1, 3.012, 10640.655, 169.865, 52586.542 20/05/18,17:52:28,15,09,1, 11.9,1,1, 3.012, 10640.641, 169.887, 52586.560 20/05/18,17:52:28,16,09,1, 11.9,1,1, 3.012, 10640.640, 169.871, 52586.599 20/05/18,17:52:28,17,09,1, 11.9,1,1, 3.012, 10640.627, 169.913, 52586.567 20/05/18,17:52:28,18,09,1, 11.9,1,1, 3.012, 10640.628, 169.871, 52586.566 20/05/18,17:52:28,19,09,1, 11.9,1,1, 3.012, 10640.625, 169.877, 52586.558 20/05/18,17:52:29,00,09,1, 11.9,1,1, 3.011, 10640.597, 169.902, 52586.591 20/05/18,17:52:29,01,09,1, 11.9,1,1, 3.011, 10640.607, 169.858, 52586.573 20/05/18,17:52:29,02,09,1, 11.9,1,1, 3.011, 10640.626, 169.866, 52586.549 20/05/18,17:52:29,03,09,1, 11.9,1,1, 3.011, 10640.605, 169.862, 52586.553 20/05/18,17:52:29,04,09,1, 11.9,1,1, 3.011, 10640.602, 169.889, 52586.570 20/05/18,17:52:29,05,09,1, 11.9,1,1, 3.011, 10640.633, 169.849, 52586.576 20/05/18,17:52:29,06,09,1, 11.9,1,1, 3.011, 10640.604, 169.869, 52586.563 20/05/18,17:52:29,07,09,1, 11.9,1,1, 3.011, 10640.615, 169.867, 52586.566 20/05/18,17:52:29,08,09,1, 11.9,1,1, 3.011, 10640.638, 169.867, 52586.600 20/05/18,17:52:29,09,09,1, 11.9,1,1, 3.011, 10640.645, 169.854, 52586.584 20/05/18,17:52:29,10,09,1, 11.9,1,1, 3.011, 10640.609, 169.855, 52586.577 20/05/18,17:52:29,11,09,1, 11.9,1,1, 3.011, 10640.631, 169.859, 52586.549 20/05/18,17:52:29,12,09,1, 11.9,1,1, 3.011, 10640.614, 169.897, 52586.575 20/05/18,17:52:29,13,09,1, 11.9,1,1, 3.011, 10640.617, 169.871, 52586.575 20/05/18,17:52:29,14,09,1, 11.9,1,1, 3.011, 10640.627, 169.867, 52586.573 20/05/18,17:52:29,15,09,1, 11.9,1,1, 3.011, 10640.606, 169.878, 52586.599 20/05/18,17:52:29,16,09,1, 11.9,1,1, 3.011, 10640.564, 169.893, 52586.745 20/05/18,17:52:29,17,09,1, 11.9,1,1, 3.011, 10640.642, 169.873, 52586.716 20/05/18,17:52:29,18,09,1, 11.9,1,1, 3.011, 10640.625, 169.878, 52586.543 20/05/18,17:52:29,19,09,1, 11.9,1,1, 3.011, 10640.600, 169.902, 52586.591 20/05/18,17:52:30,00,09,1, 11.9,1,1, 3.013, 10640.572, 169.849, 52586.480 20/05/18,17:52:30,01,09,1, 11.9,1,1, 3.013, 10640.596, 169.896, 52586.578 20/05/18,17:52:30,02,09,1, 11.9,1,1, 3.013, 10640.644, 169.905, 52586.608 20/05/18,17:52:30,03,09,1, 11.9,1,1, 3.013, 10640.614, 169.924, 52586.628 20/05/18,17:52:30,04,09,1, 11.9,1,1, 3.013, 10640.593, 169.860, 52586.517 20/05/18,17:52:30,05,09,1, 11.9,1,1, 3.013, 10640.627, 169.884, 52586.498 20/05/18,17:52:30,06,09,1, 11.9,1,1, 3.013, 10640.626, 169.870, 52586.496 20/05/18,17:52:30,07,09,1, 11.9,1,1, 3.013, 10640.586, 169.861, 52586.459 20/05/18,17:52:30,08,09,1, 11.9,1,1, 3.013, 10640.613, 169.870, 52586.458 20/05/18,17:52:30,09,09,1, 11.9,1,1, 3.013, 10640.590, 169.874, 52586.432 20/05/18,17:52:30,10,09,1, 11.9,1,1, 3.013, 10640.608, 169.864, 52586.496 20/05/18,17:52:30,11,09,1, 11.9,1,1, 3.013, 10640.606, 169.849, 52586.502 20/05/18,17:52:30,12,09,1, 11.9,1,1, 3.013, 10640.605, 169.862, 52586.498 20/05/18,17:52:30,13,09,1, 11.9,1,1, 3.013, 10640.591, 169.844, 52586.522 20/05/18,17:52:30,14,09,1, 11.9,1,1, 3.013, 10640.611, 169.852, 52586.501 20/05/18,17:52:30,15,09,1, 11.9,1,1, 3.013, 10640.594, 169.855, 52586.520 20/05/18,17:52:30,16,09,1, 11.9,1,1, 3.013, 10640.602, 169.841, 52586.480 20/05/18,17:52:30,17,09,1, 11.9,1,1, 3.013, 10640.593, 169.874, 52586.484 20/05/18,17:52:30,18,09,1, 11.9,1,1, 3.013, 10640.598, 169.839, 52586.454 20/05/18,17:52:30,19,09,1, 11.9,1,1, 3.013, 10640.575, 169.849, 52586.480 20/05/18,17:52:31,00,10,1, 11.8,1,1, 3.008, 10640.556, 169.856, 52586.508 20/05/18,17:52:31,01,10,1, 11.8,1,1, 3.008, 10640.612, 169.853, 52586.504 20/05/18,17:52:31,02,10,1, 11.8,1,1, 3.008, 10640.605, 169.853, 52586.495 20/05/18,17:52:31,03,10,1, 11.8,1,1, 3.008, 10640.603, 169.846, 52586.483 20/05/18,17:52:31,04,10,1, 11.8,1,1, 3.008, 10640.584, 169.861, 52586.478 20/05/18,17:52:31,05,10,1, 11.8,1,1, 3.008, 10640.592, 169.838, 52586.506 20/05/18,17:52:31,06,10,1, 11.8,1,1, 3.008, 10640.603, 169.852, 52586.490 20/05/18,17:52:31,07,10,1, 11.8,1,1, 3.008, 10640.583, 169.856, 52586.501 20/05/18,17:52:31,08,10,1, 11.8,1,1, 3.008, 10640.553, 169.870, 52586.458 20/05/18,17:52:31,09,10,1, 11.8,1,1, 3.008, 10640.564, 169.855, 52586.494 20/05/18,17:52:31,10,10,1, 11.8,1,1, 3.008, 10640.558, 169.851, 52586.512 20/05/18,17:52:31,11,10,1, 11.8,1,1, 3.008, 10640.572, 169.845, 52586.524 20/05/18,17:52:31,12,10,1, 11.8,1,1, 3.008, 10640.580, 169.866, 52586.529 20/05/18,17:52:31,13,10,1, 11.8,1,1, 3.008, 10640.578, 169.879, 52586.463 20/05/18,17:52:31,14,10,1, 11.8,1,1, 3.008, 10640.557, 169.863, 52586.470 20/05/18,17:52:31,15,10,1, 11.8,1,1, 3.008, 10640.564, 169.851, 52586.517 20/05/18,17:52:31,16,10,1, 11.8,1,1, 3.008, 10640.582, 169.837, 52586.466 20/05/18,17:52:31,17,10,1, 11.8,1,1, 3.008, 10640.558, 169.836, 52586.491 20/05/18,17:52:31,18,10,1, 11.8,1,1, 3.008, 10640.574, 169.846, 52586.497 20/05/18,17:52:31,19,10,1, 11.8,1,1, 3.008, 10640.557, 169.856, 52586.508 20/05/18,17:52:32,00,10,1, 11.8,1,1, 3.011, 10640.556, 169.861, 52586.531 20/05/18,17:52:32,01,10,1, 11.8,1,1, 3.011, 10640.574, 169.845, 52586.476 20/05/18,17:52:32,02,10,1, 11.8,1,1, 3.011, 10640.574, 169.874, 52586.518 20/05/18,17:52:32,03,10,1, 11.8,1,1, 3.011, 10640.561, 169.869, 52586.517 20/05/18,17:52:32,04,10,1, 11.8,1,1, 3.011, 10640.586, 169.869, 52586.508 20/05/18,17:52:32,05,10,1, 11.8,1,1, 3.011, 10640.589, 169.895, 52586.716 20/05/18,17:52:32,06,10,1, 11.8,1,1, 3.011, 10640.583, 169.851, 52586.397 20/05/18,17:52:32,07,10,1, 11.8,1,1, 3.011, 10640.542, 169.855, 52586.459 20/05/18,17:52:32,08,10,1, 11.8,1,1, 3.011, 10640.563, 169.864, 52586.426 20/05/18,17:52:32,09,10,1, 11.8,1,1, 3.011, 10640.525, 169.845, 52586.436 20/05/18,17:52:32,10,10,1, 11.8,1,1, 3.011, 10640.556, 169.864, 52586.459 20/05/18,17:52:32,11,10,1, 11.8,1,1, 3.011, 10640.536, 169.876, 52586.457 20/05/18,17:52:32,12,10,1, 11.8,1,1, 3.011, 10640.533, 169.859, 52586.454 20/05/18,17:52:32,13,10,1, 11.8,1,1, 3.011, 10640.537, 169.873, 52586.497 20/05/18,17:52:32,14,10,1, 11.8,1,1, 3.011, 10640.561, 169.860, 52586.487 20/05/18,17:52:32,15,10,1, 11.8,1,1, 3.011, 10640.540, 169.845, 52586.463 20/05/18,17:52:32,16,10,1, 11.8,1,1, 3.011, 10640.571, 169.877, 52586.498 20/05/18,17:52:32,17,10,1, 11.8,1,1, 3.011, 10640.593, 169.871, 52586.418 20/05/18,17:52:32,18,10,1, 11.8,1,1, 3.011, 10640.556, 169.841, 52586.219 20/05/18,17:52:32,19,10,1, 11.8,1,1, 3.011, 10640.558, 169.861, 52586.531 20/05/18,17:52:33,00,09,1, 11.8,1,1, 3.011, 10640.556, 169.836, 52586.494 20/05/18,17:52:33,01,09,1, 11.8,1,1, 3.011, 10640.565, 169.874, 52586.499 20/05/18,17:52:33,02,09,1, 11.8,1,1, 3.011, 10640.546, 169.881, 52586.457 20/05/18,17:52:33,03,09,1, 11.8,1,1, 3.011, 10640.557, 169.881, 52586.504 20/05/18,17:52:33,04,09,1, 11.8,1,1, 3.011, 10640.522, 169.885, 52586.505 20/05/18,17:52:33,05,09,1, 11.8,1,1, 3.011, 10640.529, 169.862, 52586.500 20/05/18,17:52:33,06,09,1, 11.8,1,1, 3.011, 10640.554, 169.848, 52586.482 20/05/18,17:52:33,07,09,1, 11.8,1,1, 3.011, 10640.532, 169.869, 52586.483 20/05/18,17:52:33,08,09,1, 11.8,1,1, 3.011, 10640.558, 169.852, 52586.495 20/05/18,17:52:33,09,09,1, 11.8,1,1, 3.011, 10640.555, 169.874, 52586.453 20/05/18,17:52:33,10,09,1, 11.8,1,1, 3.011, 10640.543, 169.874, 52586.496 20/05/18,17:52:33,11,09,1, 11.8,1,1, 3.011, 10640.570, 169.884, 52586.468 20/05/18,17:52:33,12,09,1, 11.8,1,1, 3.011, 10640.553, 169.879, 52586.486 20/05/18,17:52:33,13,09,1, 11.8,1,1, 3.011, 10640.563, 169.871, 52586.507 20/05/18,17:52:33,14,09,1, 11.8,1,1, 3.011, 10640.550, 169.858, 52586.497 20/05/18,17:52:33,15,09,1, 11.8,1,1, 3.011, 10640.557, 169.878, 52586.473 20/05/18,17:52:33,16,09,1, 11.8,1,1, 3.011, 10640.541, 169.871, 52586.485 20/05/18,17:52:33,17,09,1, 11.8,1,1, 3.011, 10640.542, 169.873, 52586.488 20/05/18,17:52:33,18,09,1, 11.8,1,1, 3.011, 10640.534, 169.870, 52586.490 20/05/18,17:52:33,19,09,1, 11.8,1,1, 3.011, 10640.560, 169.836, 52586.494 20/05/18,17:52:34,00,10,1, 11.9,1,1, 3.012, 10640.522, 169.866, 52586.466 20/05/18,17:52:34,01,10,1, 11.9,1,1, 3.012, 10640.542, 169.864, 52586.481 20/05/18,17:52:34,02,10,1, 11.9,1,1, 3.012, 10640.553, 169.851, 52586.447 20/05/18,17:52:34,03,10,1, 11.9,1,1, 3.012, 10640.551, 169.839, 52586.500 20/05/18,17:52:34,04,10,1, 11.9,1,1, 3.012, 10640.552, 169.859, 52586.483 20/05/18,17:52:34,05,10,1, 11.9,1,1, 3.012, 10640.567, 169.883, 52586.499 20/05/18,17:52:34,06,10,1, 11.9,1,1, 3.012, 10640.545, 169.857, 52586.492 20/05/18,17:52:34,07,10,1, 11.9,1,1, 3.012, 10640.532, 169.850, 52586.487 20/05/18,17:52:34,08,10,1, 11.9,1,1, 3.012, 10640.565, 169.855, 52586.511 20/05/18,17:52:34,09,10,1, 11.9,1,1, 3.012, 10640.550, 169.857, 52586.465 20/05/18,17:52:34,10,10,1, 11.9,1,1, 3.012, 10640.556, 169.863, 52586.554 20/05/18,17:52:34,11,10,1, 11.9,1,1, 3.012, 10640.540, 169.873, 52586.689 20/05/18,17:52:34,12,10,1, 11.9,1,1, 3.012, 10640.578, 169.868, 52586.475 20/05/18,17:52:34,13,10,1, 11.9,1,1, 3.012, 10640.569, 169.883, 52586.494 20/05/18,17:52:34,14,10,1, 11.9,1,1, 3.012, 10640.533, 169.864, 52586.517 20/05/18,17:52:34,15,10,1, 11.9,1,1, 3.012, 10640.546, 169.866, 52586.526 20/05/18,17:52:34,16,10,1, 11.9,1,1, 3.012, 10640.552, 169.868, 52586.490 20/05/18,17:52:34,17,10,1, 11.9,1,1, 3.012, 10640.552, 169.871, 52586.500 20/05/18,17:52:34,18,10,1, 11.9,1,1, 3.012, 10640.552, 169.851, 52586.511 20/05/18,17:52:34,19,10,1, 11.9,1,1, 3.012, 10640.523, 169.866, 52586.466 20/05/18,17:52:35,00,09,1, 11.8,1,1, 3.010, 10640.547, 169.866, 52586.521 20/05/18,17:52:35,01,09,1, 11.8,1,1, 3.010, 10640.543, 169.856, 52586.460 20/05/18,17:52:35,02,09,1, 11.8,1,1, 3.010, 10640.548, 169.845, 52586.494 20/05/18,17:52:35,03,09,1, 11.8,1,1, 3.010, 10640.561, 169.864, 52586.506 20/05/18,17:52:35,04,09,1, 11.8,1,1, 3.010, 10640.574, 169.873, 52586.497 20/05/18,17:52:35,05,09,1, 11.8,1,1, 3.010, 10640.522, 169.855, 52586.509 20/05/18,17:52:35,06,09,1, 11.8,1,1, 3.010, 10640.554, 169.850, 52586.474 20/05/18,17:52:35,07,09,1, 11.8,1,1, 3.010, 10640.517, 169.864, 52586.490 20/05/18,17:52:35,08,09,1, 11.8,1,1, 3.010, 10640.530, 169.858, 52586.477 20/05/18,17:52:35,09,09,1, 11.8,1,1, 3.010, 10640.537, 169.867, 52586.511 20/05/18,17:52:35,10,09,1, 11.8,1,1, 3.010, 10640.551, 169.861, 52586.521 20/05/18,17:52:35,11,09,1, 11.8,1,1, 3.010, 10640.530, 169.865, 52586.544 20/05/18,17:52:35,12,09,1, 11.8,1,1, 3.010, 10640.543, 169.853, 52586.513 20/05/18,17:52:35,13,09,1, 11.8,1,1, 3.010, 10640.546, 169.885, 52586.529 20/05/18,17:52:35,14,09,1, 11.8,1,1, 3.010, 10640.510, 169.870, 52586.486 20/05/18,17:52:35,15,09,1, 11.8,1,1, 3.010, 10640.540, 169.854, 52586.475 20/05/18,17:52:35,16,09,1, 11.8,1,1, 3.010, 10640.534, 169.844, 52586.513 20/05/18,17:52:35,17,09,1, 11.8,1,1, 3.010, 10640.545, 169.857, 52586.536 20/05/18,17:52:35,18,09,1, 11.8,1,1, 3.010, 10640.526, 169.856, 52586.512 20/05/18,17:52:35,19,09,1, 11.8,1,1, 3.010, 10640.555, 169.866, 52586.521 20/05/18,17:52:36,00,10,1, 11.9,1,1, 3.016, 10640.497, 169.871, 52586.595 20/05/18,17:52:36,01,10,1, 11.9,1,1, 3.016, 10640.490, 169.862, 52586.507 20/05/18,17:52:36,02,10,1, 11.9,1,1, 3.016, 10640.531, 169.874, 52586.539 20/05/18,17:52:36,03,10,1, 11.9,1,1, 3.016, 10640.530, 169.866, 52586.504 20/05/18,17:52:36,04,10,1, 11.9,1,1, 3.016, 10640.532, 169.864, 52586.519 20/05/18,17:52:36,05,10,1, 11.9,1,1, 3.016, 10640.532, 169.870, 52586.528 20/05/18,17:52:36,06,10,1, 11.9,1,1, 3.016, 10640.519, 169.870, 52586.503 20/05/18,17:52:36,07,10,1, 11.9,1,1, 3.016, 10640.524, 169.861, 52586.550 20/05/18,17:52:36,08,10,1, 11.9,1,1, 3.016, 10640.510, 169.865, 52586.490 20/05/18,17:52:36,09,10,1, 11.9,1,1, 3.016, 10640.499, 169.862, 52586.522 20/05/18,17:52:36,10,10,1, 11.9,1,1, 3.016, 10640.516, 169.852, 52586.560 20/05/18,17:52:36,11,10,1, 11.9,1,1, 3.016, 10640.516, 169.874, 52586.562 20/05/18,17:52:36,12,10,1, 11.9,1,1, 3.016, 10640.504, 169.873, 52586.564 20/05/18,17:52:36,13,10,1, 11.9,1,1, 3.016, 10640.528, 169.851, 52586.540 20/05/18,17:52:36,14,10,1, 11.9,1,1, 3.016, 10640.544, 169.871, 52586.548 20/05/18,17:52:36,15,10,1, 11.9,1,1, 3.016, 10640.503, 169.875, 52586.550 20/05/18,17:52:36,16,10,1, 11.9,1,1, 3.016, 10640.541, 169.866, 52586.251 20/05/18,17:52:36,17,10,1, 11.9,1,1, 3.016, 10640.504, 169.881, 52586.497 20/05/18,17:52:36,18,10,1, 11.9,1,1, 3.016, 10640.504, 169.897, 52586.618 20/05/18,17:52:36,19,10,1, 11.9,1,1, 3.016, 10640.504, 169.871, 52586.595 20/05/18,17:52:37,00,10,1, 11.9,1,1, 3.013, 10640.506, 169.847, 52586.525 20/05/18,17:52:37,01,10,1, 11.9,1,1, 3.013, 10640.504, 169.864, 52586.559 20/05/18,17:52:37,02,10,1, 11.9,1,1, 3.013, 10640.512, 169.850, 52586.551 20/05/18,17:52:37,03,10,1, 11.9,1,1, 3.013, 10640.512, 169.874, 52586.514 20/05/18,17:52:37,04,10,1, 11.9,1,1, 3.013, 10640.520, 169.875, 52586.557 20/05/18,17:52:37,05,10,1, 11.9,1,1, 3.013, 10640.498, 169.866, 52586.543 20/05/18,17:52:37,06,10,1, 11.9,1,1, 3.013, 10640.531, 169.863, 52586.555 20/05/18,17:52:37,07,10,1, 11.9,1,1, 3.013, 10640.519, 169.870, 52586.553 20/05/18,17:52:37,08,10,1, 11.9,1,1, 3.013, 10640.521, 169.865, 52586.539 20/05/18,17:52:37,09,10,1, 11.9,1,1, 3.013, 10640.510, 169.840, 52586.510 20/05/18,17:52:37,10,10,1, 11.9,1,1, 3.013, 10640.513, 169.860, 52586.522 20/05/18,17:52:37,11,10,1, 11.9,1,1, 3.013, 10640.532, 169.844, 52586.491 20/05/18,17:52:37,12,10,1, 11.9,1,1, 3.013, 10640.520, 169.844, 52586.532 20/05/18,17:52:37,13,10,1, 11.9,1,1, 3.013, 10640.542, 169.864, 52586.524 20/05/18,17:52:37,14,10,1, 11.9,1,1, 3.013, 10640.502, 169.856, 52586.533 20/05/18,17:52:37,15,10,1, 11.9,1,1, 3.013, 10640.522, 169.848, 52586.510 20/05/18,17:52:37,16,10,1, 11.9,1,1, 3.013, 10640.517, 169.851, 52586.536 20/05/18,17:52:37,17,10,1, 11.9,1,1, 3.013, 10640.502, 169.875, 52586.527 20/05/18,17:52:37,18,10,1, 11.9,1,1, 3.013, 10640.536, 169.863, 52586.517 20/05/18,17:52:37,19,10,1, 11.9,1,1, 3.013, 10640.507, 169.847, 52586.525 20/05/18,17:52:38,00,09,1, 11.9,1,1, 3.010, 10640.481, 169.831, 52586.510 20/05/18,17:52:38,01,09,1, 11.9,1,1, 3.010, 10640.507, 169.849, 52586.539 20/05/18,17:52:38,02,09,1, 11.9,1,1, 3.010, 10640.498, 169.851, 52586.500 20/05/18,17:52:38,03,09,1, 11.9,1,1, 3.010, 10640.485, 169.855, 52586.507 20/05/18,17:52:38,04,09,1, 11.9,1,1, 3.010, 10640.475, 169.869, 52586.477 20/05/18,17:52:38,05,09,1, 11.9,1,1, 3.010, 10640.492, 169.877, 52586.472 20/05/18,17:52:38,06,09,1, 11.9,1,1, 3.010, 10640.480, 169.844, 52586.545 20/05/18,17:52:38,07,09,1, 11.9,1,1, 3.010, 10640.495, 169.852, 52586.523 20/05/18,17:52:38,08,09,1, 11.9,1,1, 3.010, 10640.488, 169.836, 52586.542 20/05/18,17:52:38,09,09,1, 11.9,1,1, 3.010, 10640.488, 169.871, 52586.483 20/05/18,17:52:38,10,09,1, 11.9,1,1, 3.010, 10640.486, 169.844, 52586.530 20/05/18,17:52:38,11,09,1, 11.9,1,1, 3.010, 10640.472, 169.834, 52586.513 20/05/18,17:52:38,12,09,1, 11.9,1,1, 3.010, 10640.468, 169.861, 52586.524 20/05/18,17:52:38,13,09,1, 11.9,1,1, 3.010, 10640.472, 169.877, 52586.524 20/05/18,17:52:38,14,09,1, 11.9,1,1, 3.010, 10640.492, 169.881, 52586.508 20/05/18,17:52:38,15,09,1, 11.9,1,1, 3.010, 10640.472, 169.856, 52586.531 20/05/18,17:52:38,16,09,1, 11.9,1,1, 3.010, 10640.482, 169.874, 52586.545 20/05/18,17:52:38,17,09,1, 11.9,1,1, 3.010, 10640.468, 169.863, 52586.564 20/05/18,17:52:38,18,09,1, 11.9,1,1, 3.010, 10640.476, 169.867, 52586.543 20/05/18,17:52:38,19,09,1, 11.9,1,1, 3.010, 10640.488, 169.831, 52586.510 20/05/18,17:52:39,00,10,1, 12.0,1,1, 3.013, 10640.464, 169.895, 52586.551 20/05/18,17:52:39,01,10,1, 12.0,1,1, 3.013, 10640.458, 169.843, 52586.548 20/05/18,17:52:39,02,10,1, 12.0,1,1, 3.013, 10640.468, 169.839, 52586.560 20/05/18,17:52:39,03,10,1, 12.0,1,1, 3.013, 10640.470, 169.870, 52586.572 20/05/18,17:52:39,04,10,1, 12.0,1,1, 3.013, 10640.468, 169.871, 52586.517 20/05/18,17:52:39,05,10,1, 12.0,1,1, 3.013, 10640.448, 169.861, 52586.554 20/05/18,17:52:39,06,10,1, 12.0,1,1, 3.013, 10640.445, 169.898, 52586.567 20/05/18,17:52:39,07,10,1, 12.0,1,1, 3.013, 10640.454, 169.885, 52586.547 20/05/18,17:52:39,08,10,1, 12.0,1,1, 3.013, 10640.466, 169.859, 52586.565 20/05/18,17:52:39,09,10,1, 12.0,1,1, 3.013, 10640.474, 169.871, 52586.516 20/05/18,17:52:39,10,10,1, 12.0,1,1, 3.013, 10640.488, 169.858, 52586.375 20/05/18,17:52:39,11,10,1, 12.0,1,1, 3.013, 10640.490, 169.868, 52586.467 20/05/18,17:52:39,12,10,1, 12.0,1,1, 3.013, 10640.442, 169.854, 52586.535 20/05/18,17:52:39,13,10,1, 12.0,1,1, 3.013, 10640.472, 169.855, 52586.535 20/05/18,17:52:39,14,10,1, 12.0,1,1, 3.013, 10640.447, 169.881, 52586.545 20/05/18,17:52:39,15,10,1, 12.0,1,1, 3.013, 10640.463, 169.884, 52586.530 20/05/18,17:52:39,16,10,1, 12.0,1,1, 3.013, 10640.471, 169.911, 52586.559 20/05/18,17:52:39,17,10,1, 12.0,1,1, 3.013, 10640.463, 169.853, 52586.514 20/05/18,17:52:39,18,10,1, 12.0,1,1, 3.013, 10640.421, 169.862, 52586.551 20/05/18,17:52:39,19,10,1, 12.0,1,1, 3.013, 10640.464, 169.895, 52586.551 20/05/18,17:52:40,00,09,1, 12.0,1,1, 3.013, 10640.464, 169.906, 52586.562 20/05/18,17:52:40,01,09,1, 12.0,1,1, 3.013, 10640.456, 169.891, 52586.525 20/05/18,17:52:40,02,09,1, 12.0,1,1, 3.013, 10640.447, 169.878, 52586.855 20/05/18,17:52:40,03,09,1, 12.0,1,1, 3.013, 10640.463, 169.883, 52586.584 20/05/18,17:52:40,04,09,1, 12.0,1,1, 3.013, 10640.490, 169.889, 52586.514 20/05/18,17:52:40,05,09,1, 12.0,1,1, 3.013, 10640.464, 169.848, 52586.548 20/05/18,17:52:40,06,09,1, 12.0,1,1, 3.013, 10640.437, 169.873, 52586.553 20/05/18,17:52:40,07,09,1, 12.0,1,1, 3.013, 10640.437, 169.885, 52586.557 20/05/18,17:52:40,08,09,1, 12.0,1,1, 3.013, 10640.473, 169.870, 52586.539 20/05/18,17:52:40,09,09,1, 12.0,1,1, 3.013, 10640.457, 169.881, 52586.576 20/05/18,17:52:40,10,09,1, 12.0,1,1, 3.013, 10640.453, 169.879, 52586.572 20/05/18,17:52:40,11,09,1, 12.0,1,1, 3.013, 10640.458, 169.882, 52586.579 20/05/18,17:52:40,12,09,1, 12.0,1,1, 3.013, 10640.441, 169.883, 52586.587 20/05/18,17:52:40,13,09,1, 12.0,1,1, 3.013, 10640.465, 169.883, 52586.563 20/05/18,17:52:40,14,09,1, 12.0,1,1, 3.013, 10640.445, 169.865, 52586.555 20/05/18,17:52:40,15,09,1, 12.0,1,1, 3.013, 10640.424, 169.883, 52586.545 20/05/18,17:52:40,16,09,1, 12.0,1,1, 3.013, 10640.469, 169.878, 52586.559 20/05/18,17:52:40,17,09,1, 12.0,1,1, 3.013, 10640.444, 169.907, 52586.537 20/05/18,17:52:40,18,09,1, 12.0,1,1, 3.013, 10640.436, 169.875, 52586.577 20/05/18,17:52:40,19,09,1, 12.0,1,1, 3.013, 10640.469, 169.906, 52586.562 20/05/18,17:52:41,00,10,1, 11.8,1,1, 3.013, 10640.430, 169.866, 52586.572 20/05/18,17:52:41,01,10,1, 11.8,1,1, 3.013, 10640.455, 169.872, 52586.599 20/05/18,17:52:41,02,10,1, 11.8,1,1, 3.013, 10640.461, 169.865, 52586.567 20/05/18,17:52:41,03,10,1, 11.8,1,1, 3.013, 10640.453, 169.889, 52586.587 20/05/18,17:52:41,04,10,1, 11.8,1,1, 3.013, 10640.458, 169.849, 52586.566 20/05/18,17:52:41,05,10,1, 11.8,1,1, 3.013, 10640.441, 169.851, 52586.539 20/05/18,17:52:41,06,10,1, 11.8,1,1, 3.013, 10640.450, 169.877, 52586.559 20/05/18,17:52:41,07,10,1, 11.8,1,1, 3.013, 10640.454, 169.893, 52586.564 20/05/18,17:52:41,08,10,1, 11.8,1,1, 3.013, 10640.440, 169.896, 52586.565 20/05/18,17:52:41,09,10,1, 11.8,1,1, 3.013, 10640.433, 169.870, 52586.562 20/05/18,17:52:41,10,10,1, 11.8,1,1, 3.013, 10640.444, 169.876, 52586.553 20/05/18,17:52:41,11,10,1, 11.8,1,1, 3.013, 10640.442, 169.891, 52586.605 20/05/18,17:52:41,12,10,1, 11.8,1,1, 3.013, 10640.433, 169.877, 52586.564 20/05/18,17:52:41,13,10,1, 11.8,1,1, 3.013, 10640.454, 169.889, 52586.574 20/05/18,17:52:41,14,10,1, 11.8,1,1, 3.013, 10640.426, 169.852, 52586.563 20/05/18,17:52:41,15,10,1, 11.8,1,1, 3.013, 10640.434, 169.856, 52586.520 20/05/18,17:52:41,16,10,1, 11.8,1,1, 3.013, 10640.464, 169.849, 52586.534 20/05/18,17:52:41,17,10,1, 11.8,1,1, 3.013, 10640.432, 169.851, 52586.506 20/05/18,17:52:41,18,10,1, 11.8,1,1, 3.013, 10640.446, 169.867, 52586.574 20/05/18,17:52:41,19,10,1, 11.8,1,1, 3.013, 10640.434, 169.866, 52586.572 20/05/18,17:52:42,00,09,1, 11.9,1,1, 3.013, 10640.405, 169.862, 52586.612 20/05/18,17:52:42,01,09,1, 11.9,1,1, 3.013, 10640.426, 169.859, 52586.533 20/05/18,17:52:42,02,09,1, 11.9,1,1, 3.013, 10640.415, 169.843, 52586.532 20/05/18,17:52:42,03,09,1, 11.9,1,1, 3.013, 10640.410, 169.880, 52586.548 20/05/18,17:52:42,04,09,1, 11.9,1,1, 3.013, 10640.395, 169.841, 52586.538 20/05/18,17:52:42,05,09,1, 11.9,1,1, 3.013, 10640.427, 169.845, 52586.564 20/05/18,17:52:42,06,09,1, 11.9,1,1, 3.013, 10640.407, 169.845, 52586.548 20/05/18,17:52:42,07,09,1, 11.9,1,1, 3.013, 10640.437, 169.846, 52586.549 20/05/18,17:52:42,08,09,1, 11.9,1,1, 3.013, 10640.416, 169.859, 52586.567 20/05/18,17:52:42,09,09,1, 11.9,1,1, 3.013, 10640.430, 169.863, 52586.562 20/05/18,17:52:42,10,09,1, 11.9,1,1, 3.013, 10640.418, 169.874, 52586.568 20/05/18,17:52:42,11,09,1, 11.9,1,1, 3.013, 10640.425, 169.862, 52586.534 20/05/18,17:52:42,12,09,1, 11.9,1,1, 3.013, 10640.402, 169.866, 52586.517 20/05/18,17:52:42,13,09,1, 11.9,1,1, 3.013, 10640.430, 169.871, 52586.559 20/05/18,17:52:42,14,09,1, 11.9,1,1, 3.013, 10640.423, 169.884, 52586.529 20/05/18,17:52:42,15,09,1, 11.9,1,1, 3.013, 10640.414, 169.878, 52586.581 20/05/18,17:52:42,16,09,1, 11.9,1,1, 3.013, 10640.435, 169.857, 52586.537 20/05/18,17:52:42,17,09,1, 11.9,1,1, 3.013, 10640.416, 169.865, 52586.544 20/05/18,17:52:42,18,09,1, 11.9,1,1, 3.013, 10640.411, 169.851, 52586.603 20/05/18,17:52:42,19,09,1, 11.9,1,1, 3.013, 10640.410, 169.862, 52586.612 20/05/18,17:52:43,00,10,1, 11.9,1,1, 3.011, 10640.414, 169.874, 52586.595 20/05/18,17:52:43,01,10,1, 11.9,1,1, 3.011, 10640.423, 169.856, 52586.597 20/05/18,17:52:43,02,10,1, 11.9,1,1, 3.011, 10640.408, 169.859, 52586.583 20/05/18,17:52:43,03,10,1, 11.9,1,1, 3.011, 10640.439, 169.874, 52586.558 20/05/18,17:52:43,04,10,1, 11.9,1,1, 3.011, 10640.413, 169.862, 52586.601 20/05/18,17:52:43,05,10,1, 11.9,1,1, 3.011, 10640.414, 169.859, 52586.579 20/05/18,17:52:43,06,10,1, 11.9,1,1, 3.011, 10640.422, 169.857, 52586.592 20/05/18,17:52:43,07,10,1, 11.9,1,1, 3.011, 10640.419, 169.893, 52586.601 20/05/18,17:52:43,08,10,1, 11.9,1,1, 3.011, 10640.432, 169.869, 52586.590 20/05/18,17:52:43,09,10,1, 11.9,1,1, 3.011, 10640.417, 169.846, 52586.560 20/05/18,17:52:43,10,10,1, 11.9,1,1, 3.011, 10640.400, 169.887, 52586.565 20/05/18,17:52:43,11,10,1, 11.9,1,1, 3.011, 10640.424, 169.870, 52586.573 20/05/18,17:52:43,12,10,1, 11.9,1,1, 3.011, 10640.411, 169.838, 52586.597 20/05/18,17:52:43,13,10,1, 11.9,1,1, 3.011, 10640.420, 169.859, 52586.618 20/05/18,17:52:43,14,10,1, 11.9,1,1, 3.011, 10640.408, 169.866, 52586.602 20/05/18,17:52:43,15,10,1, 11.9,1,1, 3.011, 10640.433, 169.837, 52586.591 20/05/18,17:52:43,16,10,1, 11.9,1,1, 3.011, 10640.408, 169.867, 52586.620 20/05/18,17:52:43,17,10,1, 11.9,1,1, 3.011, 10640.422, 169.875, 52586.595 20/05/18,17:52:43,18,10,1, 11.9,1,1, 3.011, 10640.417, 169.866, 52586.623 20/05/18,17:52:43,19,10,1, 11.9,1,1, 3.011, 10640.418, 169.874, 52586.595 20/05/18,17:52:44,00,10,1, 11.8,1,1, 3.015, 10640.389, 169.850, 52586.566 20/05/18,17:52:44,01,10,1, 11.8,1,1, 3.015, 10640.428, 169.842, 52586.384 20/05/18,17:52:44,02,10,1, 11.8,1,1, 3.015, 10640.459, 169.865, 52586.508 20/05/18,17:52:44,03,10,1, 11.8,1,1, 3.015, 10640.413, 169.872, 52586.539 20/05/18,17:52:44,04,10,1, 11.8,1,1, 3.015, 10640.433, 169.874, 52586.563 20/05/18,17:52:44,05,10,1, 11.8,1,1, 3.015, 10640.413, 169.860, 52586.573 20/05/18,17:52:44,06,10,1, 11.8,1,1, 3.015, 10640.396, 169.852, 52586.581 20/05/18,17:52:44,07,10,1, 11.8,1,1, 3.015, 10640.407, 169.862, 52586.590 20/05/18,17:52:44,08,10,1, 11.8,1,1, 3.015, 10640.397, 169.856, 52586.574 20/05/18,17:52:44,09,10,1, 11.8,1,1, 3.015, 10640.420, 169.868, 52586.569 20/05/18,17:52:44,10,10,1, 11.8,1,1, 3.015, 10640.429, 169.865, 52586.560 20/05/18,17:52:44,11,10,1, 11.8,1,1, 3.015, 10640.408, 169.863, 52586.562 20/05/18,17:52:44,12,10,1, 11.8,1,1, 3.015, 10640.403, 169.879, 52586.577 20/05/18,17:52:44,13,10,1, 11.8,1,1, 3.015, 10640.402, 169.854, 52586.595 20/05/18,17:52:44,14,10,1, 11.8,1,1, 3.015, 10640.405, 169.887, 52586.628 20/05/18,17:52:44,15,10,1, 11.8,1,1, 3.015, 10640.409, 169.868, 52586.636 20/05/18,17:52:44,16,10,1, 11.8,1,1, 3.015, 10640.399, 169.866, 52586.639 20/05/18,17:52:44,17,10,1, 11.8,1,1, 3.015, 10640.398, 169.862, 52586.591 20/05/18,17:52:44,18,10,1, 11.8,1,1, 3.015, 10640.380, 169.868, 52586.576 20/05/18,17:52:44,19,10,1, 11.8,1,1, 3.015, 10640.390, 169.850, 52586.566 20/05/18,17:52:45,00,10,1, 11.9,1,1, 3.010, 10640.405, 169.857, 52586.582 20/05/18,17:52:45,01,10,1, 11.9,1,1, 3.010, 10640.422, 169.850, 52586.616 20/05/18,17:52:45,02,10,1, 11.9,1,1, 3.010, 10640.409, 169.863, 52586.579 20/05/18,17:52:45,03,10,1, 11.9,1,1, 3.010, 10640.385, 169.875, 52586.585 20/05/18,17:52:45,04,10,1, 11.9,1,1, 3.010, 10640.378, 169.882, 52586.600 20/05/18,17:52:45,05,10,1, 11.9,1,1, 3.010, 10640.386, 169.889, 52586.614 20/05/18,17:52:45,06,10,1, 11.9,1,1, 3.010, 10640.405, 169.864, 52586.586 20/05/18,17:52:45,07,10,1, 11.9,1,1, 3.010, 10640.402, 169.872, 52586.576 20/05/18,17:52:45,08,10,1, 11.9,1,1, 3.010, 10640.396, 169.854, 52586.605 20/05/18,17:52:45,09,10,1, 11.9,1,1, 3.010, 10640.421, 169.884, 52586.556 20/05/18,17:52:45,10,10,1, 11.9,1,1, 3.010, 10640.405, 169.862, 52586.562 20/05/18,17:52:45,11,10,1, 11.9,1,1, 3.010, 10640.398, 169.871, 52586.564 20/05/18,17:52:45,12,10,1, 11.9,1,1, 3.010, 10640.411, 169.873, 52586.578 20/05/18,17:52:45,13,10,1, 11.9,1,1, 3.010, 10640.384, 169.850, 52586.593 20/05/18,17:52:45,14,10,1, 11.9,1,1, 3.010, 10640.391, 169.864, 52586.613 20/05/18,17:52:45,15,10,1, 11.9,1,1, 3.010, 10640.397, 169.876, 52586.581 20/05/18,17:52:45,16,10,1, 11.9,1,1, 3.010, 10640.396, 169.860, 52586.610 20/05/18,17:52:45,17,10,1, 11.9,1,1, 3.010, 10640.375, 169.843, 52586.626 20/05/18,17:52:45,18,10,1, 11.9,1,1, 3.010, 10640.402, 169.860, 52586.617 20/05/18,17:52:45,19,10,1, 11.9,1,1, 3.010, 10640.410, 169.857, 52586.582 20/05/18,17:52:46,00,10,1, 11.9,1,1, 3.011, 10640.397, 169.906, 52586.611 20/05/18,17:52:46,01,10,1, 11.9,1,1, 3.011, 10640.367, 169.835, 52586.557 20/05/18,17:52:46,02,10,1, 11.9,1,1, 3.011, 10640.383, 169.851, 52586.553 20/05/18,17:52:46,03,10,1, 11.9,1,1, 3.011, 10640.379, 169.839, 52586.599 20/05/18,17:52:46,04,10,1, 11.9,1,1, 3.011, 10640.390, 169.879, 52586.558 20/05/18,17:52:46,05,10,1, 11.9,1,1, 3.011, 10640.371, 169.847, 52586.553 20/05/18,17:52:46,06,10,1, 11.9,1,1, 3.011, 10640.374, 169.886, 52586.632 20/05/18,17:52:46,07,10,1, 11.9,1,1, 3.011, 10640.380, 169.855, 52586.598 20/05/18,17:52:46,08,10,1, 11.9,1,1, 3.011, 10640.389, 169.870, 52586.600 20/05/18,17:52:46,09,10,1, 11.9,1,1, 3.011, 10640.399, 169.890, 52586.632 20/05/18,17:52:46,10,10,1, 11.9,1,1, 3.011, 10640.368, 169.869, 52586.609 20/05/18,17:52:46,11,10,1, 11.9,1,1, 3.011, 10640.374, 169.869, 52586.576 20/05/18,17:52:46,12,10,1, 11.9,1,1, 3.011, 10640.361, 169.862, 52586.592 20/05/18,17:52:46,13,10,1, 11.9,1,1, 3.011, 10640.379, 169.867, 52586.578 20/05/18,17:52:46,14,10,1, 11.9,1,1, 3.011, 10640.343, 169.861, 52586.580 20/05/18,17:52:46,15,10,1, 11.9,1,1, 3.011, 10640.377, 169.875, 52586.605 20/05/18,17:52:46,16,10,1, 11.9,1,1, 3.011, 10640.404, 169.858, 52586.643 20/05/18,17:52:46,17,10,1, 11.9,1,1, 3.011, 10640.389, 169.877, 52586.610 20/05/18,17:52:46,18,10,1, 11.9,1,1, 3.011, 10640.375, 169.872, 52586.563 20/05/18,17:52:46,19,10,1, 11.9,1,1, 3.011, 10640.397, 169.906, 52586.611 20/05/18,17:52:47,00,10,1, 11.9,1,1, 3.012, 10640.355, 169.880, 52586.580 20/05/18,17:52:47,01,10,1, 11.9,1,1, 3.012, 10640.382, 169.894, 52586.607 20/05/18,17:52:47,02,10,1, 11.9,1,1, 3.012, 10640.387, 169.878, 52586.600 20/05/18,17:52:47,03,10,1, 11.9,1,1, 3.012, 10640.397, 169.860, 52586.618 20/05/18,17:52:47,04,10,1, 11.9,1,1, 3.012, 10640.360, 169.861, 52586.585 20/05/18,17:52:47,05,10,1, 11.9,1,1, 3.012, 10640.386, 169.900, 52586.590 20/05/18,17:52:47,06,10,1, 11.9,1,1, 3.012, 10640.362, 169.875, 52586.613 20/05/18,17:52:47,07,10,1, 11.9,1,1, 3.012, 10640.376, 169.878, 52586.567 20/05/18,17:52:47,08,10,1, 11.9,1,1, 3.012, 10640.379, 169.875, 52586.604 20/05/18,17:52:47,09,10,1, 11.9,1,1, 3.012, 10640.382, 169.878, 52586.579 20/05/18,17:52:47,10,10,1, 11.9,1,1, 3.012, 10640.375, 169.881, 52586.634 20/05/18,17:52:47,11,10,1, 11.9,1,1, 3.012, 10640.393, 169.876, 52586.640 20/05/18,17:52:47,12,10,1, 11.9,1,1, 3.012, 10640.395, 169.883, 52586.616 20/05/18,17:52:47,13,10,1, 11.9,1,1, 3.012, 10640.373, 169.866, 52586.624 20/05/18,17:52:47,14,10,1, 11.9,1,1, 3.012, 10640.379, 169.898, 52586.640 20/05/18,17:52:47,15,10,1, 11.9,1,1, 3.012, 10640.392, 169.870, 52586.599 20/05/18,17:52:47,16,10,1, 11.9,1,1, 3.012, 10640.370, 169.876, 52586.589 20/05/18,17:52:47,17,10,1, 11.9,1,1, 3.012, 10640.373, 169.878, 52586.573 20/05/18,17:52:47,18,10,1, 11.9,1,1, 3.012, 10640.383, 169.854, 52586.551 20/05/18,17:52:47,19,10,1, 11.9,1,1, 3.012, 10640.357, 169.880, 52586.580 20/05/18,17:52:48,00,10,1, 11.9,1,1, 3.015, 10640.330, 169.872, 52586.654 20/05/18,17:52:48,01,10,1, 11.9,1,1, 3.015, 10640.396, 169.885, 52586.624 20/05/18,17:52:48,02,10,1, 11.9,1,1, 3.015, 10640.372, 169.861, 52586.622 20/05/18,17:52:48,03,10,1, 11.9,1,1, 3.015, 10640.362, 169.901, 52586.587 20/05/18,17:52:48,04,10,1, 11.9,1,1, 3.015, 10640.363, 169.879, 52586.592 20/05/18,17:52:48,05,10,1, 11.9,1,1, 3.015, 10640.348, 169.841, 52586.594 20/05/18,17:52:48,06,10,1, 11.9,1,1, 3.015, 10640.369, 169.869, 52586.628 20/05/18,17:52:48,07,10,1, 11.9,1,1, 3.015, 10640.359, 169.861, 52586.592 20/05/18,17:52:48,08,10,1, 11.9,1,1, 3.015, 10640.344, 169.874, 52586.604 20/05/18,17:52:48,09,10,1, 11.9,1,1, 3.015, 10640.336, 169.882, 52586.620 20/05/18,17:52:48,10,10,1, 11.9,1,1, 3.015, 10640.357, 169.856, 52586.591 20/05/18,17:52:48,11,10,1, 11.9,1,1, 3.015, 10640.345, 169.880, 52586.606 20/05/18,17:52:48,12,10,1, 11.9,1,1, 3.015, 10640.354, 169.896, 52586.592 20/05/18,17:52:48,13,10,1, 11.9,1,1, 3.015, 10640.339, 169.865, 52586.588 20/05/18,17:52:48,14,10,1, 11.9,1,1, 3.015, 10640.343, 169.874, 52586.584 20/05/18,17:52:48,15,10,1, 11.9,1,1, 3.015, 10640.339, 169.853, 52586.576 20/05/18,17:52:48,16,10,1, 11.9,1,1, 3.015, 10640.334, 169.857, 52586.565 20/05/18,17:52:48,17,10,1, 11.9,1,1, 3.015, 10640.356, 169.876, 52586.590 20/05/18,17:52:48,18,10,1, 11.9,1,1, 3.015, 10640.341, 169.860, 52586.501 20/05/18,17:52:48,19,10,1, 11.9,1,1, 3.015, 10640.335, 169.872, 52586.654 20/05/18,17:52:49,00,10,1, 11.9,1,1, 3.010, 10640.339, 169.902, 52586.606 20/05/18,17:52:49,01,10,1, 11.9,1,1, 3.010, 10640.333, 169.875, 52586.626 20/05/18,17:52:49,02,10,1, 11.9,1,1, 3.010, 10640.325, 169.890, 52586.637 20/05/18,17:52:49,03,10,1, 11.9,1,1, 3.010, 10640.327, 169.882, 52586.573 20/05/18,17:52:49,04,10,1, 11.9,1,1, 3.010, 10640.345, 169.878, 52586.567 20/05/18,17:52:49,05,10,1, 11.9,1,1, 3.010, 10640.346, 169.874, 52586.581 20/05/18,17:52:49,06,10,1, 11.9,1,1, 3.010, 10640.353, 169.874, 52586.606 20/05/18,17:52:49,07,10,1, 11.9,1,1, 3.010, 10640.328, 169.867, 52586.575 20/05/18,17:52:49,08,10,1, 11.9,1,1, 3.010, 10640.343, 169.906, 52586.587 20/05/18,17:52:49,09,10,1, 11.9,1,1, 3.010, 10640.320, 169.904, 52586.574 20/05/18,17:52:49,10,10,1, 11.9,1,1, 3.010, 10640.324, 169.891, 52586.604 20/05/18,17:52:49,11,10,1, 11.9,1,1, 3.010, 10640.339, 169.889, 52586.587 20/05/18,17:52:49,12,10,1, 11.9,1,1, 3.010, 10640.311, 169.890, 52586.603 20/05/18,17:52:49,13,10,1, 11.9,1,1, 3.010, 10640.331, 169.897, 52586.610 20/05/18,17:52:49,14,10,1, 11.9,1,1, 3.010, 10640.345, 169.886, 52586.620 20/05/18,17:52:49,15,10,1, 11.9,1,1, 3.010, 10640.314, 169.880, 52586.626 20/05/18,17:52:49,16,10,1, 11.9,1,1, 3.010, 10640.331, 169.904, 52586.598 20/05/18,17:52:49,17,10,1, 11.9,1,1, 3.010, 10640.316, 169.880, 52586.620 20/05/18,17:52:49,18,10,1, 11.9,1,1, 3.010, 10640.326, 169.906, 52586.600 20/05/18,17:52:49,19,10,1, 11.9,1,1, 3.010, 10640.345, 169.902, 52586.606 20/05/18,17:52:50,00,10,1, 11.8,1,1, 3.013, 10640.330, 169.878, 52586.594 20/05/18,17:52:50,01,10,1, 11.8,1,1, 3.013, 10640.334, 169.900, 52586.612 20/05/18,17:52:50,02,10,1, 11.8,1,1, 3.013, 10640.307, 169.901, 52586.606 20/05/18,17:52:50,03,10,1, 11.8,1,1, 3.013, 10640.305, 169.909, 52586.650 20/05/18,17:52:50,04,10,1, 11.8,1,1, 3.013, 10640.324, 169.908, 52586.668 20/05/18,17:52:50,05,10,1, 11.8,1,1, 3.013, 10640.328, 169.893, 52586.670 20/05/18,17:52:50,06,10,1, 11.8,1,1, 3.013, 10640.342, 169.916, 52586.627 20/05/18,17:52:50,07,10,1, 11.8,1,1, 3.013, 10640.337, 169.882, 52586.620 20/05/18,17:52:50,08,10,1, 11.8,1,1, 3.013, 10640.334, 169.890, 52586.613 20/05/18,17:52:50,09,10,1, 11.8,1,1, 3.013, 10640.328, 169.899, 52586.617 20/05/18,17:52:50,10,10,1, 11.8,1,1, 3.013, 10640.336, 169.905, 52586.618 20/05/18,17:52:50,11,10,1, 11.8,1,1, 3.013, 10640.333, 169.888, 52586.594 20/05/18,17:52:50,12,10,1, 11.8,1,1, 3.013, 10640.308, 169.876, 52586.608 20/05/18,17:52:50,13,10,1, 11.8,1,1, 3.013, 10640.322, 169.899, 52586.644 20/05/18,17:52:50,14,10,1, 11.8,1,1, 3.013, 10640.320, 169.903, 52586.614 20/05/18,17:52:50,15,10,1, 11.8,1,1, 3.013, 10640.341, 169.881, 52586.640 20/05/18,17:52:50,16,10,1, 11.8,1,1, 3.013, 10640.331, 169.904, 52586.682 20/05/18,17:52:50,17,10,1, 11.8,1,1, 3.013, 10640.337, 169.895, 52586.658 20/05/18,17:52:50,18,10,1, 11.8,1,1, 3.013, 10640.330, 169.873, 52586.627 20/05/18,17:52:50,19,10,1, 11.8,1,1, 3.013, 10640.331, 169.878, 52586.594 20/05/18,17:52:51,00,10,1, 11.9,1,1, 3.011, 10640.289, 169.894, 52586.635 20/05/18,17:52:51,01,10,1, 11.9,1,1, 3.011, 10640.321, 169.897, 52586.665 20/05/18,17:52:51,02,10,1, 11.9,1,1, 3.011, 10640.349, 169.897, 52586.657 20/05/18,17:52:51,03,10,1, 11.9,1,1, 3.011, 10640.338, 169.890, 52586.646 20/05/18,17:52:51,04,10,1, 11.9,1,1, 3.011, 10640.322, 169.899, 52586.637 20/05/18,17:52:51,05,10,1, 11.9,1,1, 3.011, 10640.307, 169.879, 52586.634 20/05/18,17:52:51,06,10,1, 11.9,1,1, 3.011, 10640.322, 169.888, 52586.657 20/05/18,17:52:51,07,10,1, 11.9,1,1, 3.011, 10640.320, 169.898, 52586.653 20/05/18,17:52:51,08,10,1, 11.9,1,1, 3.011, 10640.318, 169.858, 52586.591 20/05/18,17:52:51,09,10,1, 11.9,1,1, 3.011, 10640.322, 169.893, 52586.613 20/05/18,17:52:51,10,10,1, 11.9,1,1, 3.011, 10640.317, 169.882, 52586.625 20/05/18,17:52:51,11,10,1, 11.9,1,1, 3.011, 10640.327, 169.886, 52586.622 20/05/18,17:52:51,12,10,1, 11.9,1,1, 3.011, 10640.328, 169.870, 52586.628 20/05/18,17:52:51,13,10,1, 11.9,1,1, 3.011, 10640.296, 169.902, 52586.615 20/05/18,17:52:51,14,10,1, 11.9,1,1, 3.011, 10640.309, 169.887, 52586.652 20/05/18,17:52:51,15,10,1, 11.9,1,1, 3.011, 10640.314, 169.879, 52586.635 20/05/18,17:52:51,16,10,1, 11.9,1,1, 3.011, 10640.295, 169.877, 52586.601 20/05/18,17:52:51,17,10,1, 11.9,1,1, 3.011, 10640.285, 169.891, 52586.651 20/05/18,17:52:51,18,10,1, 11.9,1,1, 3.011, 10640.311, 169.896, 52586.647 20/05/18,17:52:51,19,10,1, 11.9,1,1, 3.011, 10640.292, 169.894, 52586.635 20/05/18,17:52:52,00,09,1, 11.9,1,1, 3.013, 10640.247, 169.858, 52586.607 20/05/18,17:52:52,01,09,1, 11.9,1,1, 3.013, 10640.273, 169.893, 52586.653 20/05/18,17:52:52,02,09,1, 11.9,1,1, 3.013, 10640.298, 169.888, 52586.611 20/05/18,17:52:52,03,09,1, 11.9,1,1, 3.013, 10640.290, 169.904, 52586.643 20/05/18,17:52:52,04,09,1, 11.9,1,1, 3.013, 10640.296, 169.897, 52586.658 20/05/18,17:52:52,05,09,1, 11.9,1,1, 3.013, 10640.316, 169.870, 52586.618 20/05/18,17:52:52,06,09,1, 11.9,1,1, 3.013, 10640.288, 169.872, 52586.659 20/05/18,17:52:52,07,09,1, 11.9,1,1, 3.013, 10640.278, 169.876, 52586.647 20/05/18,17:52:52,08,09,1, 11.9,1,1, 3.013, 10640.268, 169.869, 52586.605 20/05/18,17:52:52,09,09,1, 11.9,1,1, 3.013, 10640.273, 169.875, 52586.637 20/05/18,17:52:52,10,09,1, 11.9,1,1, 3.013, 10640.284, 169.878, 52586.674 20/05/18,17:52:52,11,09,1, 11.9,1,1, 3.013, 10640.280, 169.881, 52586.623 20/05/18,17:52:52,12,09,1, 11.9,1,1, 3.013, 10640.288, 169.854, 52586.615 20/05/18,17:52:52,13,09,1, 11.9,1,1, 3.013, 10640.271, 169.864, 52586.651 20/05/18,17:52:52,14,09,1, 11.9,1,1, 3.013, 10640.283, 169.866, 52586.640 20/05/18,17:52:52,15,09,1, 11.9,1,1, 3.013, 10640.300, 169.886, 52586.652 20/05/18,17:52:52,16,09,1, 11.9,1,1, 3.013, 10640.280, 169.887, 52586.652 20/05/18,17:52:52,17,09,1, 11.9,1,1, 3.013, 10640.283, 169.899, 52586.694 20/05/18,17:52:52,18,09,1, 11.9,1,1, 3.013, 10640.266, 169.879, 52586.623 20/05/18,17:52:52,19,09,1, 11.9,1,1, 3.013, 10640.250, 169.858, 52586.607 20/05/18,17:52:53,00,10,1, 11.8,1,1, 3.011, 10640.247, 169.862, 52586.681 20/05/18,17:52:53,01,10,1, 11.8,1,1, 3.011, 10640.258, 169.890, 52586.609 20/05/18,17:52:53,02,10,1, 11.8,1,1, 3.011, 10640.279, 169.904, 52586.669 20/05/18,17:52:53,03,10,1, 11.8,1,1, 3.011, 10640.255, 169.881, 52586.645 20/05/18,17:52:53,04,10,1, 11.8,1,1, 3.011, 10640.245, 169.864, 52586.591 20/05/18,17:52:53,05,10,1, 11.8,1,1, 3.011, 10640.252, 169.882, 52586.634 20/05/18,17:52:53,06,10,1, 11.8,1,1, 3.011, 10640.271, 169.867, 52586.654 20/05/18,17:52:53,07,10,1, 11.8,1,1, 3.011, 10640.233, 169.896, 52586.627 20/05/18,17:52:53,08,10,1, 11.8,1,1, 3.011, 10640.254, 169.881, 52586.654 20/05/18,17:52:53,09,10,1, 11.8,1,1, 3.011, 10640.263, 169.905, 52586.664 20/05/18,17:52:53,10,10,1, 11.8,1,1, 3.011, 10640.257, 169.906, 52586.659 20/05/18,17:52:53,11,10,1, 11.8,1,1, 3.011, 10640.280, 169.888, 52586.641 20/05/18,17:52:53,12,10,1, 11.8,1,1, 3.011, 10640.256, 169.885, 52586.648 20/05/18,17:52:53,13,10,1, 11.8,1,1, 3.011, 10640.243, 169.894, 52586.645 20/05/18,17:52:53,14,10,1, 11.8,1,1, 3.011, 10640.274, 169.877, 52586.630 20/05/18,17:52:53,15,10,1, 11.8,1,1, 3.011, 10640.249, 169.895, 52586.646 20/05/18,17:52:53,16,10,1, 11.8,1,1, 3.011, 10640.238, 169.909, 52586.679 20/05/18,17:52:53,17,10,1, 11.8,1,1, 3.011, 10640.285, 169.898, 52586.701 20/05/18,17:52:53,18,10,1, 11.8,1,1, 3.011, 10640.260, 169.904, 52586.649 20/05/18,17:52:53,19,10,1, 11.8,1,1, 3.011, 10640.254, 169.862, 52586.681 20/05/18,17:52:54,00,10,1, 11.9,1,1, 3.011, 10640.255, 169.900, 52586.681 20/05/18,17:52:54,01,10,1, 11.9,1,1, 3.011, 10640.247, 169.878, 52586.643 20/05/18,17:52:54,02,10,1, 11.9,1,1, 3.011, 10640.237, 169.876, 52586.677 20/05/18,17:52:54,03,10,1, 11.9,1,1, 3.011, 10640.253, 169.891, 52586.679 20/05/18,17:52:54,04,10,1, 11.9,1,1, 3.011, 10640.250, 169.891, 52586.655 20/05/18,17:52:54,05,10,1, 11.9,1,1, 3.011, 10640.282, 169.894, 52586.681 20/05/18,17:52:54,06,10,1, 11.9,1,1, 3.011, 10640.244, 169.880, 52586.669 20/05/18,17:52:54,07,10,1, 11.9,1,1, 3.011, 10640.266, 169.887, 52586.678 20/05/18,17:52:54,08,10,1, 11.9,1,1, 3.011, 10640.262, 169.895, 52586.727 20/05/18,17:52:54,09,10,1, 11.9,1,1, 3.011, 10640.235, 169.885, 52586.662 20/05/18,17:52:54,10,10,1, 11.9,1,1, 3.011, 10640.244, 169.868, 52586.675 20/05/18,17:52:54,11,10,1, 11.9,1,1, 3.011, 10640.236, 169.878, 52586.669 20/05/18,17:52:54,12,10,1, 11.9,1,1, 3.011, 10640.248, 169.903, 52586.690 20/05/18,17:52:54,13,10,1, 11.9,1,1, 3.011, 10640.242, 169.887, 52586.707 20/05/18,17:52:54,14,10,1, 11.9,1,1, 3.011, 10640.245, 169.876, 52586.657 20/05/18,17:52:54,15,10,1, 11.9,1,1, 3.011, 10640.269, 169.900, 52586.654 20/05/18,17:52:54,16,10,1, 11.9,1,1, 3.011, 10640.235, 169.866, 52586.688 20/05/18,17:52:54,17,10,1, 11.9,1,1, 3.011, 10640.247, 169.866, 52586.700 20/05/18,17:52:54,18,10,1, 11.9,1,1, 3.011, 10640.244, 169.878, 52586.696 20/05/18,17:52:54,19,10,1, 11.9,1,1, 3.011, 10640.257, 169.900, 52586.681 20/05/18,17:52:55,00,10,1, 11.9,1,1, 3.014, 10640.222, 169.868, 52586.654 20/05/18,17:52:55,01,10,1, 11.9,1,1, 3.014, 10640.263, 169.895, 52586.680 20/05/18,17:52:55,02,10,1, 11.9,1,1, 3.014, 10640.242, 169.883, 52586.679 20/05/18,17:52:55,03,10,1, 11.9,1,1, 3.014, 10640.237, 169.894, 52586.661 20/05/18,17:52:55,04,10,1, 11.9,1,1, 3.014, 10640.242, 169.873, 52586.645 20/05/18,17:52:55,05,10,1, 11.9,1,1, 3.014, 10640.247, 169.888, 52586.668 20/05/18,17:52:55,06,10,1, 11.9,1,1, 3.014, 10640.221, 169.872, 52586.672 20/05/18,17:52:55,07,10,1, 11.9,1,1, 3.014, 10640.240, 169.866, 52586.685 20/05/18,17:52:55,08,10,1, 11.9,1,1, 3.014, 10640.243, 169.887, 52586.657 20/05/18,17:52:55,09,10,1, 11.9,1,1, 3.014, 10640.245, 169.861, 52586.654 20/05/18,17:52:55,10,10,1, 11.9,1,1, 3.014, 10640.210, 169.871, 52586.678 20/05/18,17:52:55,11,10,1, 11.9,1,1, 3.014, 10640.218, 169.863, 52586.688 20/05/18,17:52:55,12,10,1, 11.9,1,1, 3.014, 10640.211, 169.874, 52586.701 20/05/18,17:52:55,13,10,1, 11.9,1,1, 3.014, 10640.225, 169.881, 52586.666 20/05/18,17:52:55,14,10,1, 11.9,1,1, 3.014, 10640.226, 169.874, 52586.715 20/05/18,17:52:55,15,10,1, 11.9,1,1, 3.014, 10640.223, 169.847, 52586.657 20/05/18,17:52:55,16,10,1, 11.9,1,1, 3.014, 10640.239, 169.871, 52586.663 20/05/18,17:52:55,17,10,1, 11.9,1,1, 3.014, 10640.218, 169.887, 52586.677 20/05/18,17:52:55,18,10,1, 11.9,1,1, 3.014, 10640.236, 169.855, 52586.669 20/05/18,17:52:55,19,10,1, 11.9,1,1, 3.014, 10640.229, 169.868, 52586.654 20/05/18,17:52:56,00,10,1, 11.9,1,1, 3.012, 10640.222, 169.876, 52586.678 20/05/18,17:52:56,01,10,1, 11.9,1,1, 3.012, 10640.213, 169.864, 52586.654 20/05/18,17:52:56,02,10,1, 11.9,1,1, 3.012, 10640.200, 169.855, 52586.676 20/05/18,17:52:56,03,10,1, 11.9,1,1, 3.012, 10640.207, 169.870, 52586.666 20/05/18,17:52:56,04,10,1, 11.9,1,1, 3.012, 10640.206, 169.873, 52586.696 20/05/18,17:52:56,05,10,1, 11.9,1,1, 3.012, 10640.224, 169.851, 52586.649 20/05/18,17:52:56,06,10,1, 11.9,1,1, 3.012, 10640.246, 169.874, 52586.662 20/05/18,17:52:56,07,10,1, 11.9,1,1, 3.012, 10640.181, 169.853, 52586.796 20/05/18,17:52:56,08,10,1, 11.9,1,1, 3.012, 10640.249, 169.866, 52586.607 20/05/18,17:52:56,09,10,1, 11.9,1,1, 3.012, 10640.240, 169.899, 52586.652 20/05/18,17:52:56,10,10,1, 11.9,1,1, 3.012, 10640.214, 169.856, 52586.644 20/05/18,17:52:56,11,10,1, 11.9,1,1, 3.012, 10640.221, 169.872, 52586.658 20/05/18,17:52:56,12,10,1, 11.9,1,1, 3.012, 10640.205, 169.885, 52586.701 20/05/18,17:52:56,13,10,1, 11.9,1,1, 3.012, 10640.217, 169.909, 52586.701 20/05/18,17:52:56,14,10,1, 11.9,1,1, 3.012, 10640.189, 169.869, 52586.656 20/05/18,17:52:56,15,10,1, 11.9,1,1, 3.012, 10640.204, 169.834, 52586.671 20/05/18,17:52:56,16,10,1, 11.9,1,1, 3.012, 10640.202, 169.877, 52586.618 20/05/18,17:52:56,17,10,1, 11.9,1,1, 3.012, 10640.196, 169.887, 52586.647 20/05/18,17:52:56,18,10,1, 11.9,1,1, 3.012, 10640.215, 169.865, 52586.686 20/05/18,17:52:56,19,10,1, 11.9,1,1, 3.012, 10640.228, 169.876, 52586.678 20/05/18,17:52:57,00,10,1, 11.9,1,1, 3.010, 10640.180, 169.846, 52586.651 20/05/18,17:52:57,01,10,1, 11.9,1,1, 3.010, 10640.212, 169.866, 52586.682 20/05/18,17:52:57,02,10,1, 11.9,1,1, 3.010, 10640.192, 169.873, 52586.698 20/05/18,17:52:57,03,10,1, 11.9,1,1, 3.010, 10640.199, 169.863, 52586.704 20/05/18,17:52:57,04,10,1, 11.9,1,1, 3.010, 10640.208, 169.871, 52586.656 20/05/18,17:52:57,05,10,1, 11.9,1,1, 3.010, 10640.213, 169.888, 52586.667 20/05/18,17:52:57,06,10,1, 11.9,1,1, 3.010, 10640.188, 169.865, 52586.680 20/05/18,17:52:57,07,10,1, 11.9,1,1, 3.010, 10640.178, 169.865, 52586.651 20/05/18,17:52:57,08,10,1, 11.9,1,1, 3.010, 10640.200, 169.872, 52586.660 20/05/18,17:52:57,09,10,1, 11.9,1,1, 3.010, 10640.206, 169.873, 52586.671 20/05/18,17:52:57,10,10,1, 11.9,1,1, 3.010, 10640.186, 169.876, 52586.693 20/05/18,17:52:57,11,10,1, 11.9,1,1, 3.010, 10640.200, 169.896, 52586.657 20/05/18,17:52:57,12,10,1, 11.9,1,1, 3.010, 10640.163, 169.869, 52586.691 20/05/18,17:52:57,13,10,1, 11.9,1,1, 3.010, 10640.191, 169.885, 52586.706 20/05/18,17:52:57,14,10,1, 11.9,1,1, 3.010, 10640.190, 169.837, 52586.679 20/05/18,17:52:57,15,10,1, 11.9,1,1, 3.010, 10640.178, 169.857, 52586.700 20/05/18,17:52:57,16,10,1, 11.9,1,1, 3.010, 10640.173, 169.843, 52586.693 20/05/18,17:52:57,17,10,1, 11.9,1,1, 3.010, 10640.199, 169.839, 52586.657 20/05/18,17:52:57,18,10,1, 11.9,1,1, 3.010, 10640.181, 169.829, 52586.657 20/05/18,17:52:57,19,10,1, 11.9,1,1, 3.010, 10640.184, 169.846, 52586.651 20/05/18,17:52:58,00,10,1, 11.9,1,1, 3.011, 10640.172, 169.818, 52586.666 20/05/18,17:52:58,01,10,1, 11.9,1,1, 3.011, 10640.199, 169.869, 52586.713 20/05/18,17:52:58,02,10,1, 11.9,1,1, 3.011, 10640.176, 169.843, 52586.654 20/05/18,17:52:58,03,10,1, 11.9,1,1, 3.011, 10640.186, 169.846, 52586.673 20/05/18,17:52:58,04,10,1, 11.9,1,1, 3.011, 10640.202, 169.838, 52586.641 20/05/18,17:52:58,05,10,1, 11.9,1,1, 3.011, 10640.167, 169.856, 52586.676 20/05/18,17:52:58,06,10,1, 11.9,1,1, 3.011, 10640.203, 169.871, 52586.667 20/05/18,17:52:58,07,10,1, 11.9,1,1, 3.011, 10640.195, 169.861, 52586.704 20/05/18,17:52:58,08,10,1, 11.9,1,1, 3.011, 10640.182, 169.839, 52586.697 20/05/18,17:52:58,09,10,1, 11.9,1,1, 3.011, 10640.181, 169.854, 52586.671 20/05/18,17:52:58,10,10,1, 11.9,1,1, 3.011, 10640.194, 169.853, 52586.717 20/05/18,17:52:58,11,10,1, 11.9,1,1, 3.011, 10640.153, 169.838, 52586.868 20/05/18,17:52:58,12,10,1, 11.9,1,1, 3.011, 10640.176, 169.840, 52586.720 20/05/18,17:52:58,13,10,1, 11.9,1,1, 3.011, 10640.175, 169.867, 52586.712 20/05/18,17:52:58,14,10,1, 11.9,1,1, 3.011, 10640.170, 169.853, 52586.705 20/05/18,17:52:58,15,10,1, 11.9,1,1, 3.011, 10640.159, 169.857, 52586.672 20/05/18,17:52:58,16,10,1, 11.9,1,1, 3.011, 10640.188, 169.853, 52586.663 20/05/18,17:52:58,17,10,1, 11.9,1,1, 3.011, 10640.190, 169.844, 52586.686 20/05/18,17:52:58,18,10,1, 11.9,1,1, 3.011, 10640.161, 169.824, 52586.636 20/05/18,17:52:58,19,10,1, 11.9,1,1, 3.011, 10640.179, 169.818, 52586.666 20/05/18,17:52:59,00,10,1, 11.9,1,1, 3.012, 10640.122, 169.843, 52586.702 20/05/18,17:52:59,01,10,1, 11.9,1,1, 3.012, 10640.158, 169.842, 52586.674 20/05/18,17:52:59,02,10,1, 11.9,1,1, 3.012, 10640.176, 169.829, 52586.676 20/05/18,17:52:59,03,10,1, 11.9,1,1, 3.012, 10640.178, 169.846, 52586.682 20/05/18,17:52:59,04,10,1, 11.9,1,1, 3.012, 10640.155, 169.811, 52586.659 20/05/18,17:52:59,05,10,1, 11.9,1,1, 3.012, 10640.155, 169.866, 52586.634 20/05/18,17:52:59,06,10,1, 11.9,1,1, 3.012, 10640.158, 169.831, 52586.640 20/05/18,17:52:59,07,10,1, 11.9,1,1, 3.012, 10640.161, 169.830, 52586.682 20/05/18,17:52:59,08,10,1, 11.9,1,1, 3.012, 10640.149, 169.820, 52586.695 20/05/18,17:52:59,09,10,1, 11.9,1,1, 3.012, 10640.172, 169.845, 52586.676 20/05/18,17:52:59,10,10,1, 11.9,1,1, 3.012, 10640.161, 169.810, 52586.692 20/05/18,17:52:59,11,10,1, 11.9,1,1, 3.012, 10640.136, 169.849, 52586.693 20/05/18,17:52:59,12,10,1, 11.9,1,1, 3.012, 10640.187, 169.844, 52586.679 20/05/18,17:52:59,13,10,1, 11.9,1,1, 3.012, 10640.176, 169.872, 52586.702 20/05/18,17:52:59,14,10,1, 11.9,1,1, 3.012, 10640.169, 169.841, 52586.693 20/05/18,17:52:59,15,10,1, 11.9,1,1, 3.012, 10640.154, 169.850, 52586.696 20/05/18,17:52:59,16,10,1, 11.9,1,1, 3.012, 10640.149, 169.830, 52586.654 20/05/18,17:52:59,17,10,1, 11.9,1,1, 3.012, 10640.168, 169.839, 52586.699 20/05/18,17:52:59,18,10,1, 11.9,1,1, 3.012, 10640.155, 169.844, 52586.717 20/05/18,17:52:59,19,10,1, 11.9,1,1, 3.012, 10640.123, 169.843, 52586.702 20/05/18,17:53:00,00,10,1, 11.9,1,1, 3.009, 10640.138, 169.828, 52586.707 20/05/18,17:53:00,01,10,1, 11.9,1,1, 3.009, 10640.162, 169.842, 52586.679 20/05/18,17:53:00,02,10,1, 11.9,1,1, 3.009, 10640.146, 169.828, 52586.646 20/05/18,17:53:00,03,10,1, 11.9,1,1, 3.009, 10640.147, 169.810, 52586.671 20/05/18,17:53:00,04,10,1, 11.9,1,1, 3.009, 10640.145, 169.827, 52586.665 20/05/18,17:53:00,05,10,1, 11.9,1,1, 3.009, 10640.150, 169.840, 52586.711 20/05/18,17:53:00,06,10,1, 11.9,1,1, 3.009, 10640.147, 169.821, 52586.659 20/05/18,17:53:00,07,10,1, 11.9,1,1, 3.009, 10640.172, 169.837, 52586.732 20/05/18,17:53:00,08,10,1, 11.9,1,1, 3.009, 10640.146, 169.821, 52586.688 20/05/18,17:53:00,09,10,1, 11.9,1,1, 3.009, 10640.155, 169.851, 52586.724 20/05/18,17:53:00,10,10,1, 11.9,1,1, 3.009, 10640.150, 169.849, 52586.708 20/05/18,17:53:00,11,10,1, 11.9,1,1, 3.009, 10640.162, 169.846, 52586.721 20/05/18,17:53:00,12,10,1, 11.9,1,1, 3.009, 10640.148, 169.830, 52586.684 20/05/18,17:53:00,13,10,1, 11.9,1,1, 3.009, 10640.137, 169.833, 52586.701 20/05/18,17:53:00,14,10,1, 11.9,1,1, 3.009, 10640.150, 169.856, 52586.680 20/05/18,17:53:00,15,10,1, 11.9,1,1, 3.009, 10640.164, 169.839, 52586.720 20/05/18,17:53:00,16,10,1, 11.9,1,1, 3.009, 10640.141, 169.843, 52586.735 20/05/18,17:53:00,17,10,1, 11.9,1,1, 3.009, 10640.137, 169.855, 52586.687 20/05/18,17:53:00,18,10,1, 11.9,1,1, 3.009, 10640.129, 169.849, 52586.714 20/05/18,17:53:00,19,10,1, 11.9,1,1, 3.009, 10640.145, 169.828, 52586.707 20/05/18,17:53:01,00,10,1, 11.9,1,1, 3.012, 10640.122, 169.822, 52586.668 20/05/18,17:53:01,01,10,1, 11.9,1,1, 3.012, 10640.155, 169.844, 52586.712 20/05/18,17:53:01,02,10,1, 11.9,1,1, 3.012, 10640.151, 169.840, 52586.713 20/05/18,17:53:01,03,10,1, 11.9,1,1, 3.012, 10640.142, 169.824, 52586.708 20/05/18,17:53:01,04,10,1, 11.9,1,1, 3.012, 10640.119, 169.839, 52586.721 20/05/18,17:53:01,05,10,1, 11.9,1,1, 3.012, 10640.132, 169.834, 52586.666 20/05/18,17:53:01,06,10,1, 11.9,1,1, 3.012, 10640.168, 169.857, 52586.722 20/05/18,17:53:01,07,10,1, 11.9,1,1, 3.012, 10640.126, 169.819, 52586.635 20/05/18,17:53:01,08,10,1, 11.9,1,1, 3.012, 10640.152, 169.816, 52586.678 20/05/18,17:53:01,09,10,1, 11.9,1,1, 3.012, 10640.140, 169.833, 52586.636 20/05/18,17:53:01,10,10,1, 11.9,1,1, 3.012, 10640.147, 169.821, 52586.649 20/05/18,17:53:01,11,10,1, 11.9,1,1, 3.012, 10640.145, 169.825, 52586.664 20/05/18,17:53:01,12,10,1, 11.9,1,1, 3.012, 10640.140, 169.822, 52586.723 20/05/18,17:53:01,13,10,1, 11.9,1,1, 3.012, 10640.142, 169.807, 52586.715 20/05/18,17:53:01,14,10,1, 11.9,1,1, 3.012, 10640.161, 169.803, 52586.693 20/05/18,17:53:01,15,10,1, 11.9,1,1, 3.012, 10640.136, 169.784, 52586.668 20/05/18,17:53:01,16,10,1, 11.9,1,1, 3.012, 10640.113, 169.817, 52586.690 20/05/18,17:53:01,17,10,1, 11.9,1,1, 3.012, 10640.114, 169.817, 52586.674 20/05/18,17:53:01,18,10,1, 11.9,1,1, 3.012, 10640.132, 169.804, 52586.655 20/05/18,17:53:01,19,10,1, 11.9,1,1, 3.012, 10640.122, 169.822, 52586.668 20/05/18,17:53:02,00,10,1, 11.9,1,1, 3.008, 10640.113, 169.782, 52586.648 20/05/18,17:53:02,01,10,1, 11.9,1,1, 3.008, 10640.145, 169.810, 52586.674 20/05/18,17:53:02,02,10,1, 11.9,1,1, 3.008, 10640.135, 169.809, 52586.683 20/05/18,17:53:02,03,10,1, 11.9,1,1, 3.008, 10640.155, 169.830, 52586.663 20/05/18,17:53:02,04,10,1, 11.9,1,1, 3.008, 10640.153, 169.814, 52586.634 20/05/18,17:53:02,05,10,1, 11.9,1,1, 3.008, 10640.122, 169.816, 52586.661 20/05/18,17:53:02,06,10,1, 11.9,1,1, 3.008, 10640.121, 169.803, 52586.639 20/05/18,17:53:02,07,10,1, 11.9,1,1, 3.008, 10640.146, 169.803, 52586.689 20/05/18,17:53:02,08,10,1, 11.9,1,1, 3.008, 10640.135, 169.795, 52586.666 20/05/18,17:53:02,09,10,1, 11.9,1,1, 3.008, 10640.125, 169.819, 52586.683 20/05/18,17:53:02,10,10,1, 11.9,1,1, 3.008, 10640.146, 169.805, 52586.672 20/05/18,17:53:02,11,10,1, 11.9,1,1, 3.008, 10640.139, 169.795, 52586.655 20/05/18,17:53:02,12,10,1, 11.9,1,1, 3.008, 10640.143, 169.801, 52586.666 20/05/18,17:53:02,13,10,1, 11.9,1,1, 3.008, 10640.120, 169.804, 52586.657 20/05/18,17:53:02,14,10,1, 11.9,1,1, 3.008, 10640.121, 169.789, 52586.667 20/05/18,17:53:02,15,10,1, 11.9,1,1, 3.008, 10640.119, 169.785, 52586.661 20/05/18,17:53:02,16,10,1, 11.9,1,1, 3.008, 10640.139, 169.766, 52586.684 20/05/18,17:53:02,17,10,1, 11.9,1,1, 3.008, 10640.100, 169.784, 52586.467 20/05/18,17:53:02,18,10,1, 11.9,1,1, 3.008, 10640.125, 169.811, 52586.768 20/05/18,17:53:02,19,10,1, 11.9,1,1, 3.008, 10640.118, 169.782, 52586.648 20/05/18,17:53:03,00,09,1, 11.9,1,1, 3.013, 10640.097, 169.768, 52586.657 20/05/18,17:53:03,01,09,1, 11.9,1,1, 3.013, 10640.118, 169.771, 52586.632 20/05/18,17:53:03,02,09,1, 11.9,1,1, 3.013, 10640.112, 169.791, 52586.661 20/05/18,17:53:03,03,09,1, 11.9,1,1, 3.013, 10640.147, 169.821, 52586.666 20/05/18,17:53:03,04,09,1, 11.9,1,1, 3.013, 10640.130, 169.791, 52586.705 20/05/18,17:53:03,05,09,1, 11.9,1,1, 3.013, 10640.130, 169.784, 52586.712 20/05/18,17:53:03,06,09,1, 11.9,1,1, 3.013, 10640.135, 169.779, 52586.681 20/05/18,17:53:03,07,09,1, 11.9,1,1, 3.013, 10640.138, 169.780, 52586.659 20/05/18,17:53:03,08,09,1, 11.9,1,1, 3.013, 10640.124, 169.776, 52586.667 20/05/18,17:53:03,09,09,1, 11.9,1,1, 3.013, 10640.123, 169.792, 52586.684 20/05/18,17:53:03,10,09,1, 11.9,1,1, 3.013, 10640.123, 169.808, 52586.693 20/05/18,17:53:03,11,09,1, 11.9,1,1, 3.013, 10640.109, 169.788, 52586.705 20/05/18,17:53:03,12,09,1, 11.9,1,1, 3.013, 10640.119, 169.783, 52586.717 20/05/18,17:53:03,13,09,1, 11.9,1,1, 3.013, 10640.109, 169.768, 52586.685 20/05/18,17:53:03,14,09,1, 11.9,1,1, 3.013, 10640.126, 169.780, 52586.682 20/05/18,17:53:03,15,09,1, 11.9,1,1, 3.013, 10640.093, 169.805, 52586.775 20/05/18,17:53:03,16,09,1, 11.9,1,1, 3.013, 10640.103, 169.793, 52586.847 20/05/18,17:53:03,17,09,1, 11.9,1,1, 3.013, 10640.142, 169.778, 52586.651 20/05/18,17:53:03,18,09,1, 11.9,1,1, 3.013, 10640.109, 169.782, 52586.656 20/05/18,17:53:03,19,09,1, 11.9,1,1, 3.013, 10640.102, 169.768, 52586.657 20/05/18,17:53:04,00,10,1, 12.0,1,1, 3.012, 10640.122, 169.757, 52586.715 20/05/18,17:53:04,01,10,1, 12.0,1,1, 3.012, 10640.109, 169.779, 52586.685 20/05/18,17:53:04,02,10,1, 12.0,1,1, 3.012, 10640.127, 169.789, 52586.695 20/05/18,17:53:04,03,10,1, 12.0,1,1, 3.012, 10640.108, 169.780, 52586.640 20/05/18,17:53:04,04,10,1, 12.0,1,1, 3.012, 10640.088, 169.790, 52586.651 20/05/18,17:53:04,05,10,1, 12.0,1,1, 3.012, 10640.093, 169.770, 52586.705 20/05/18,17:53:04,06,10,1, 12.0,1,1, 3.012, 10640.136, 169.786, 52586.654 20/05/18,17:53:04,07,10,1, 12.0,1,1, 3.012, 10640.122, 169.777, 52586.702 20/05/18,17:53:04,08,10,1, 12.0,1,1, 3.012, 10640.109, 169.777, 52586.710 20/05/18,17:53:04,09,10,1, 12.0,1,1, 3.012, 10640.134, 169.790, 52586.716 20/05/18,17:53:04,10,10,1, 12.0,1,1, 3.012, 10640.125, 169.792, 52586.705 20/05/18,17:53:04,11,10,1, 12.0,1,1, 3.012, 10640.124, 169.750, 52586.732 20/05/18,17:53:04,12,10,1, 12.0,1,1, 3.012, 10640.150, 169.748, 52586.704 20/05/18,17:53:04,13,10,1, 12.0,1,1, 3.012, 10640.110, 169.771, 52586.721 20/05/18,17:53:04,14,10,1, 12.0,1,1, 3.012, 10640.122, 169.766, 52586.723 20/05/18,17:53:04,15,10,1, 12.0,1,1, 3.012, 10640.119, 169.769, 52586.684 20/05/18,17:53:04,16,10,1, 12.0,1,1, 3.012, 10640.116, 169.789, 52586.688 20/05/18,17:53:04,17,10,1, 12.0,1,1, 3.012, 10640.111, 169.770, 52586.708 20/05/18,17:53:04,18,10,1, 12.0,1,1, 3.012, 10640.126, 169.777, 52586.693 20/05/18,17:53:04,19,10,1, 12.0,1,1, 3.012, 10640.124, 169.757, 52586.715 20/05/18,17:53:05,00,10,1, 11.9,1,1, 3.014, 10640.097, 169.758, 52586.644 20/05/18,17:53:05,01,10,1, 11.9,1,1, 3.014, 10640.123, 169.795, 52586.728 20/05/18,17:53:05,02,10,1, 11.9,1,1, 3.014, 10640.114, 169.762, 52586.705 20/05/18,17:53:05,03,10,1, 11.9,1,1, 3.014, 10640.108, 169.765, 52586.739 20/05/18,17:53:05,04,10,1, 11.9,1,1, 3.014, 10640.097, 169.762, 52586.703 20/05/18,17:53:05,05,10,1, 11.9,1,1, 3.014, 10640.101, 169.756, 52586.663 20/05/18,17:53:05,06,10,1, 11.9,1,1, 3.014, 10640.127, 169.746, 52586.709 20/05/18,17:53:05,07,10,1, 11.9,1,1, 3.014, 10640.088, 169.757, 52586.724 20/05/18,17:53:05,08,10,1, 11.9,1,1, 3.014, 10640.104, 169.775, 52586.729 20/05/18,17:53:05,09,10,1, 11.9,1,1, 3.014, 10640.119, 169.758, 52586.701 20/05/18,17:53:05,10,10,1, 11.9,1,1, 3.014, 10640.106, 169.743, 52586.714 20/05/18,17:53:05,11,10,1, 11.9,1,1, 3.014, 10640.080, 169.774, 52586.705 20/05/18,17:53:05,12,10,1, 11.9,1,1, 3.014, 10640.111, 169.771, 52586.743 20/05/18,17:53:05,13,10,1, 11.9,1,1, 3.014, 10640.094, 169.739, 52586.711 20/05/18,17:53:05,14,10,1, 11.9,1,1, 3.014, 10640.087, 169.762, 52586.756 20/05/18,17:53:05,15,10,1, 11.9,1,1, 3.014, 10640.096, 169.764, 52586.698 20/05/18,17:53:05,16,10,1, 11.9,1,1, 3.014, 10640.069, 169.784, 52586.696 20/05/18,17:53:05,17,10,1, 11.9,1,1, 3.014, 10640.088, 169.737, 52586.689 20/05/18,17:53:05,18,10,1, 11.9,1,1, 3.014, 10640.129, 169.751, 52586.551 20/05/18,17:53:05,19,10,1, 11.9,1,1, 3.014, 10640.100, 169.758, 52586.644 20/05/18,17:53:06,00,09,1, 11.9,1,1, 3.010, 10640.055, 169.760, 52586.714 20/05/18,17:53:06,01,09,1, 11.9,1,1, 3.010, 10640.082, 169.761, 52586.731 20/05/18,17:53:06,02,09,1, 11.9,1,1, 3.010, 10640.088, 169.755, 52586.707 20/05/18,17:53:06,03,09,1, 11.9,1,1, 3.010, 10640.104, 169.745, 52586.724 20/05/18,17:53:06,04,09,1, 11.9,1,1, 3.010, 10640.095, 169.743, 52586.710 20/05/18,17:53:06,05,09,1, 11.9,1,1, 3.010, 10640.078, 169.743, 52586.725 20/05/18,17:53:06,06,09,1, 11.9,1,1, 3.010, 10640.077, 169.737, 52586.697 20/05/18,17:53:06,07,09,1, 11.9,1,1, 3.010, 10640.095, 169.769, 52586.694 20/05/18,17:53:06,08,09,1, 11.9,1,1, 3.010, 10640.045, 169.727, 52586.698 20/05/18,17:53:06,09,09,1, 11.9,1,1, 3.010, 10640.073, 169.754, 52586.696 20/05/18,17:53:06,10,09,1, 11.9,1,1, 3.010, 10640.071, 169.746, 52586.746 20/05/18,17:53:06,11,09,1, 11.9,1,1, 3.010, 10640.079, 169.765, 52586.730 20/05/18,17:53:06,12,09,1, 11.9,1,1, 3.010, 10640.090, 169.750, 52586.748 20/05/18,17:53:06,13,09,1, 11.9,1,1, 3.010, 10640.059, 169.762, 52586.718 20/05/18,17:53:06,14,09,1, 11.9,1,1, 3.010, 10640.060, 169.740, 52586.712 20/05/18,17:53:06,15,09,1, 11.9,1,1, 3.010, 10640.056, 169.750, 52586.685 20/05/18,17:53:06,16,09,1, 11.9,1,1, 3.010, 10640.054, 169.741, 52586.698 20/05/18,17:53:06,17,09,1, 11.9,1,1, 3.010, 10640.078, 169.716, 52586.674 20/05/18,17:53:06,18,09,1, 11.9,1,1, 3.010, 10640.075, 169.749, 52586.718 20/05/18,17:53:06,19,09,1, 11.9,1,1, 3.010, 10640.057, 169.760, 52586.714 20/05/18,17:53:07,00,09,1, 11.9,1,1, 3.011, 10640.013, 169.731, 52586.748 20/05/18,17:53:07,01,09,1, 11.9,1,1, 3.011, 10640.077, 169.761, 52586.717 20/05/18,17:53:07,02,09,1, 11.9,1,1, 3.011, 10640.084, 169.759, 52586.709 20/05/18,17:53:07,03,09,1, 11.9,1,1, 3.011, 10640.053, 169.743, 52586.688 20/05/18,17:53:07,04,09,1, 11.9,1,1, 3.011, 10640.057, 169.750, 52586.682 20/05/18,17:53:07,05,09,1, 11.9,1,1, 3.011, 10640.078, 169.740, 52586.714 20/05/18,17:53:07,06,09,1, 11.9,1,1, 3.011, 10640.050, 169.733, 52586.667 20/05/18,17:53:07,07,09,1, 11.9,1,1, 3.011, 10640.056, 169.734, 52586.723 20/05/18,17:53:07,08,09,1, 11.9,1,1, 3.011, 10640.053, 169.760, 52586.757 20/05/18,17:53:07,09,09,1, 11.9,1,1, 3.011, 10640.062, 169.735, 52586.729 20/05/18,17:53:07,10,09,1, 11.9,1,1, 3.011, 10640.043, 169.715, 52586.730 20/05/18,17:53:07,11,09,1, 11.9,1,1, 3.011, 10640.078, 169.728, 52586.736 20/05/18,17:53:07,12,09,1, 11.9,1,1, 3.011, 10640.039, 169.726, 52586.719 20/05/18,17:53:07,13,09,1, 11.9,1,1, 3.011, 10640.051, 169.715, 52586.741 20/05/18,17:53:07,14,09,1, 11.9,1,1, 3.011, 10640.043, 169.708, 52586.717 20/05/18,17:53:07,15,09,1, 11.9,1,1, 3.011, 10640.035, 169.724, 52586.750 20/05/18,17:53:07,16,09,1, 11.9,1,1, 3.011, 10640.046, 169.731, 52586.702 20/05/18,17:53:07,17,09,1, 11.9,1,1, 3.011, 10640.037, 169.723, 52586.704 20/05/18,17:53:07,18,09,1, 11.9,1,1, 3.011, 10640.044, 169.732, 52586.764 20/05/18,17:53:07,19,09,1, 11.9,1,1, 3.011, 10640.016, 169.731, 52586.748 20/05/18,17:53:08,00,09,1, 11.9,1,1, 3.010, 10640.047, 169.704, 52586.724 20/05/18,17:53:08,01,09,1, 11.9,1,1, 3.010, 10640.041, 169.712, 52586.664 20/05/18,17:53:08,02,09,1, 11.9,1,1, 3.010, 10640.014, 169.699, 52586.679 20/05/18,17:53:08,03,09,1, 11.9,1,1, 3.010, 10640.040, 169.725, 52586.694 20/05/18,17:53:08,04,09,1, 11.9,1,1, 3.010, 10640.049, 169.727, 52586.726 20/05/18,17:53:08,05,09,1, 11.9,1,1, 3.010, 10640.024, 169.675, 52586.715 20/05/18,17:53:08,06,09,1, 11.9,1,1, 3.010, 10640.045, 169.710, 52586.736 20/05/18,17:53:08,07,09,1, 11.9,1,1, 3.010, 10640.063, 169.713, 52586.724 20/05/18,17:53:08,08,09,1, 11.9,1,1, 3.010, 10640.041, 169.694, 52586.771 20/05/18,17:53:08,09,09,1, 11.9,1,1, 3.010, 10640.061, 169.733, 52586.888 20/05/18,17:53:08,10,09,1, 11.9,1,1, 3.010, 10640.046, 169.704, 52586.670 20/05/18,17:53:08,11,09,1, 11.9,1,1, 3.010, 10640.046, 169.687, 52586.688 20/05/18,17:53:08,12,09,1, 11.9,1,1, 3.010, 10640.054, 169.670, 52586.665 20/05/18,17:53:08,13,09,1, 11.9,1,1, 3.010, 10640.060, 169.705, 52586.712 20/05/18,17:53:08,14,09,1, 11.9,1,1, 3.010, 10640.014, 169.696, 52586.691 20/05/18,17:53:08,15,09,1, 11.9,1,1, 3.010, 10640.039, 169.681, 52586.684 20/05/18,17:53:08,16,09,1, 11.9,1,1, 3.010, 10640.036, 169.695, 52586.716 20/05/18,17:53:08,17,09,1, 11.9,1,1, 3.010, 10640.036, 169.697, 52586.687 20/05/18,17:53:08,18,09,1, 11.9,1,1, 3.010, 10640.047, 169.694, 52586.744 20/05/18,17:53:08,19,09,1, 11.9,1,1, 3.010, 10640.051, 169.704, 52586.724 20/05/18,17:53:09,00,09,1, 11.9,1,1, 3.013, 10639.963, 169.680, 52586.756 20/05/18,17:53:09,01,09,1, 11.9,1,1, 3.013, 10640.050, 169.697, 52586.750 20/05/18,17:53:09,02,09,1, 11.9,1,1, 3.013, 10640.025, 169.689, 52586.705 20/05/18,17:53:09,03,09,1, 11.9,1,1, 3.013, 10640.036, 169.707, 52586.699 20/05/18,17:53:09,04,09,1, 11.9,1,1, 3.013, 10640.031, 169.683, 52586.734 20/05/18,17:53:09,05,09,1, 11.9,1,1, 3.013, 10640.025, 169.711, 52586.768 20/05/18,17:53:09,06,09,1, 11.9,1,1, 3.013, 10640.029, 169.676, 52586.695 20/05/18,17:53:09,07,09,1, 11.9,1,1, 3.013, 10640.010, 169.697, 52586.751 20/05/18,17:53:09,08,09,1, 11.9,1,1, 3.013, 10640.017, 169.691, 52586.709 20/05/18,17:53:09,09,09,1, 11.9,1,1, 3.013, 10640.003, 169.704, 52586.734 20/05/18,17:53:09,10,09,1, 11.9,1,1, 3.013, 10640.007, 169.705, 52586.693 20/05/18,17:53:09,11,09,1, 11.9,1,1, 3.013, 10640.004, 169.708, 52586.731 20/05/18,17:53:09,12,09,1, 11.9,1,1, 3.013, 10639.999, 169.700, 52586.706 20/05/18,17:53:09,13,09,1, 11.9,1,1, 3.013, 10639.993, 169.723, 52586.731 20/05/18,17:53:09,14,09,1, 11.9,1,1, 3.013, 10640.008, 169.702, 52586.729 20/05/18,17:53:09,15,09,1, 11.9,1,1, 3.013, 10640.016, 169.684, 52586.769 20/05/18,17:53:09,16,09,1, 11.9,1,1, 3.013, 10640.001, 169.703, 52586.760 20/05/18,17:53:09,17,09,1, 11.9,1,1, 3.013, 10640.005, 169.676, 52586.708 20/05/18,17:53:09,18,09,1, 11.9,1,1, 3.013, 10640.017, 169.686, 52586.741 20/05/18,17:53:09,19,09,1, 11.9,1,1, 3.013, 10639.970, 169.680, 52586.756 20/05/18,17:53:10,00,09,1, 11.9,1,1, 3.012, 10640.005, 169.689, 52586.743 20/05/18,17:53:10,01,09,1, 11.9,1,1, 3.012, 10640.028, 169.682, 52586.701 20/05/18,17:53:10,02,09,1, 11.9,1,1, 3.012, 10639.999, 169.701, 52586.694 20/05/18,17:53:10,03,09,1, 11.9,1,1, 3.012, 10640.013, 169.717, 52586.736 20/05/18,17:53:10,04,09,1, 11.9,1,1, 3.012, 10640.023, 169.670, 52586.752 20/05/18,17:53:10,05,09,1, 11.9,1,1, 3.012, 10640.010, 169.678, 52586.713 20/05/18,17:53:10,06,09,1, 11.9,1,1, 3.012, 10640.022, 169.664, 52586.684 20/05/18,17:53:10,07,09,1, 11.9,1,1, 3.012, 10640.028, 169.693, 52586.759 20/05/18,17:53:10,08,09,1, 11.9,1,1, 3.012, 10639.985, 169.688, 52586.740 20/05/18,17:53:10,09,09,1, 11.9,1,1, 3.012, 10640.002, 169.668, 52586.692 20/05/18,17:53:10,10,09,1, 11.9,1,1, 3.012, 10639.993, 169.677, 52586.757 20/05/18,17:53:10,11,09,1, 11.9,1,1, 3.012, 10639.994, 169.678, 52586.752 20/05/18,17:53:10,12,09,1, 11.9,1,1, 3.012, 10640.001, 169.662, 52586.735 20/05/18,17:53:10,13,09,1, 11.9,1,1, 3.012, 10639.994, 169.637, 52586.765 20/05/18,17:53:10,14,09,1, 11.9,1,1, 3.012, 10640.010, 169.674, 52586.783 20/05/18,17:53:10,15,09,1, 11.9,1,1, 3.012, 10640.007, 169.661, 52586.759 20/05/18,17:53:10,16,09,1, 11.9,1,1, 3.012, 10640.002, 169.676, 52586.800 20/05/18,17:53:10,17,09,1, 11.9,1,1, 3.012, 10639.994, 169.669, 52586.753 20/05/18,17:53:10,18,09,1, 11.9,1,1, 3.012, 10639.994, 169.668, 52586.747 20/05/18,17:53:10,19,09,1, 11.9,1,1, 3.012, 10640.009, 169.689, 52586.743 20/05/18,17:53:11,00,10,1, 11.9,1,1, 3.012, 10639.971, 169.640, 52586.674 20/05/18,17:53:11,01,10,1, 11.9,1,1, 3.012, 10639.986, 169.655, 52586.740 20/05/18,17:53:11,02,10,1, 11.9,1,1, 3.012, 10640.026, 169.652, 52586.809 20/05/18,17:53:11,03,10,1, 11.9,1,1, 3.012, 10640.004, 169.645, 52586.749 20/05/18,17:53:11,04,10,1, 11.9,1,1, 3.012, 10640.013, 169.666, 52586.720 20/05/18,17:53:11,05,10,1, 11.9,1,1, 3.012, 10639.987, 169.636, 52586.721 20/05/18,17:53:11,06,10,1, 11.9,1,1, 3.012, 10639.984, 169.675, 52586.752 20/05/18,17:53:11,07,10,1, 11.9,1,1, 3.012, 10639.999, 169.674, 52586.764 20/05/18,17:53:11,08,10,1, 11.9,1,1, 3.012, 10639.994, 169.650, 52586.753 20/05/18,17:53:11,09,10,1, 11.9,1,1, 3.012, 10640.006, 169.632, 52586.755 20/05/18,17:53:11,10,10,1, 11.9,1,1, 3.012, 10639.996, 169.635, 52586.721 20/05/18,17:53:11,11,10,1, 11.9,1,1, 3.012, 10639.996, 169.645, 52586.725 20/05/18,17:53:11,12,10,1, 11.9,1,1, 3.012, 10639.996, 169.632, 52586.744 20/05/18,17:53:11,13,10,1, 11.9,1,1, 3.012, 10639.988, 169.641, 52586.756 20/05/18,17:53:11,14,10,1, 11.9,1,1, 3.012, 10639.979, 169.644, 52586.768 20/05/18,17:53:11,15,10,1, 11.9,1,1, 3.012, 10639.947, 169.661, 52586.797 20/05/18,17:53:11,16,10,1, 11.9,1,1, 3.012, 10640.000, 169.633, 52586.731 20/05/18,17:53:11,17,10,1, 11.9,1,1, 3.012, 10640.012, 169.650, 52586.699 20/05/18,17:53:11,18,10,1, 11.9,1,1, 3.012, 10639.993, 169.638, 52586.686 20/05/18,17:53:11,19,10,1, 11.9,1,1, 3.012, 10639.974, 169.640, 52586.674 20/05/18,17:53:12,00,11,1, 11.9,1,1, 3.011, 10639.955, 169.651, 52586.756 20/05/18,17:53:12,01,11,1, 11.9,1,1, 3.011, 10639.979, 169.638, 52586.705 20/05/18,17:53:12,02,11,1, 11.9,1,1, 3.011, 10639.954, 169.654, 52586.686 20/05/18,17:53:12,03,11,1, 11.9,1,1, 3.011, 10639.970, 169.635, 52586.685 20/05/18,17:53:12,04,11,1, 11.9,1,1, 3.011, 10639.966, 169.661, 52586.696 20/05/18,17:53:12,05,11,1, 11.9,1,1, 3.011, 10639.971, 169.633, 52586.667 20/05/18,17:53:12,06,11,1, 11.9,1,1, 3.011, 10639.960, 169.654, 52586.718 20/05/18,17:53:12,07,11,1, 11.9,1,1, 3.011, 10639.968, 169.649, 52586.728 20/05/18,17:53:12,08,11,1, 11.9,1,1, 3.011, 10639.959, 169.628, 52586.676 20/05/18,17:53:12,09,11,1, 11.9,1,1, 3.011, 10639.983, 169.636, 52586.695 20/05/18,17:53:12,10,11,1, 11.9,1,1, 3.011, 10639.968, 169.632, 52586.712 20/05/18,17:53:12,11,11,1, 11.9,1,1, 3.011, 10639.940, 169.627, 52586.689 20/05/18,17:53:12,12,11,1, 11.9,1,1, 3.011, 10639.983, 169.644, 52586.727 20/05/18,17:53:12,13,11,1, 11.9,1,1, 3.011, 10639.981, 169.656, 52586.738 20/05/18,17:53:12,14,11,1, 11.9,1,1, 3.011, 10639.967, 169.617, 52586.697 20/05/18,17:53:12,15,11,1, 11.9,1,1, 3.011, 10639.953, 169.615, 52586.698 20/05/18,17:53:12,16,11,1, 11.9,1,1, 3.011, 10639.971, 169.620, 52586.725 20/05/18,17:53:12,17,11,1, 11.9,1,1, 3.011, 10639.946, 169.620, 52586.698 20/05/18,17:53:12,18,11,1, 11.9,1,1, 3.011, 10639.953, 169.623, 52586.706 20/05/18,17:53:12,19,11,1, 11.9,1,1, 3.011, 10639.957, 169.651, 52586.756 20/05/18,17:53:13,00,09,1, 11.9,1,1, 3.012, 10639.946, 169.601, 52586.768 20/05/18,17:53:13,01,09,1, 11.9,1,1, 3.012, 10639.971, 169.646, 52586.719 20/05/18,17:53:13,02,09,1, 11.9,1,1, 3.012, 10639.960, 169.621, 52586.772 20/05/18,17:53:13,03,09,1, 11.9,1,1, 3.012, 10639.935, 169.652, 52586.789 20/05/18,17:53:13,04,09,1, 11.9,1,1, 3.012, 10639.947, 169.630, 52586.722 20/05/18,17:53:13,05,09,1, 11.9,1,1, 3.012, 10639.970, 169.600, 52586.746 20/05/18,17:53:13,06,09,1, 11.9,1,1, 3.012, 10639.951, 169.630, 52586.753 20/05/18,17:53:13,07,09,1, 11.9,1,1, 3.012, 10639.945, 169.601, 52586.589 20/05/18,17:53:13,08,09,1, 11.9,1,1, 3.012, 10639.949, 169.609, 52586.707 20/05/18,17:53:13,09,09,1, 11.9,1,1, 3.012, 10639.985, 169.607, 52586.708 20/05/18,17:53:13,10,09,1, 11.9,1,1, 3.012, 10639.950, 169.637, 52586.760 20/05/18,17:53:13,11,09,1, 11.9,1,1, 3.012, 10639.974, 169.645, 52586.755 20/05/18,17:53:13,12,09,1, 11.9,1,1, 3.012, 10639.941, 169.632, 52586.781 20/05/18,17:53:13,13,09,1, 11.9,1,1, 3.012, 10639.963, 169.622, 52586.792 20/05/18,17:53:13,14,09,1, 11.9,1,1, 3.012, 10639.951, 169.607, 52586.768 20/05/18,17:53:13,15,09,1, 11.9,1,1, 3.012, 10639.965, 169.603, 52586.766 20/05/18,17:53:13,16,09,1, 11.9,1,1, 3.012, 10639.956, 169.606, 52586.784 20/05/18,17:53:13,17,09,1, 11.9,1,1, 3.012, 10639.949, 169.607, 52586.768 20/05/18,17:53:13,18,09,1, 11.9,1,1, 3.012, 10639.935, 169.600, 52586.776 20/05/18,17:53:13,19,09,1, 11.9,1,1, 3.012, 10639.948, 169.601, 52586.768 20/05/18,17:53:14,00,09,1, 11.9,1,1, 3.014, 10639.921, 169.567, 52586.745 20/05/18,17:53:14,01,09,1, 11.9,1,1, 3.014, 10639.945, 169.597, 52586.753 20/05/18,17:53:14,02,09,1, 11.9,1,1, 3.014, 10639.942, 169.595, 52586.748 20/05/18,17:53:14,03,09,1, 11.9,1,1, 3.014, 10639.946, 169.615, 52586.761 20/05/18,17:53:14,04,09,1, 11.9,1,1, 3.014, 10639.963, 169.590, 52586.785 20/05/18,17:53:14,05,09,1, 11.9,1,1, 3.014, 10639.923, 169.587, 52586.741 20/05/18,17:53:14,06,09,1, 11.9,1,1, 3.014, 10639.955, 169.597, 52586.767 20/05/18,17:53:14,07,09,1, 11.9,1,1, 3.014, 10639.940, 169.597, 52586.760 20/05/18,17:53:14,08,09,1, 11.9,1,1, 3.014, 10639.935, 169.576, 52586.753 20/05/18,17:53:14,09,09,1, 11.9,1,1, 3.014, 10639.939, 169.563, 52586.751 20/05/18,17:53:14,10,09,1, 11.9,1,1, 3.014, 10639.937, 169.585, 52586.757 20/05/18,17:53:14,11,09,1, 11.9,1,1, 3.014, 10639.939, 169.566, 52586.829 20/05/18,17:53:14,12,09,1, 11.9,1,1, 3.014, 10639.937, 169.577, 52586.815 20/05/18,17:53:14,13,09,1, 11.9,1,1, 3.014, 10639.951, 169.563, 52586.759 20/05/18,17:53:14,14,09,1, 11.9,1,1, 3.014, 10639.934, 169.602, 52586.788 20/05/18,17:53:14,15,09,1, 11.9,1,1, 3.014, 10639.920, 169.558, 52586.751 20/05/18,17:53:14,16,09,1, 11.9,1,1, 3.014, 10639.960, 169.590, 52586.790 20/05/18,17:53:14,17,09,1, 11.9,1,1, 3.014, 10639.922, 169.568, 52586.767 20/05/18,17:53:14,18,09,1, 11.9,1,1, 3.014, 10639.909, 169.554, 52586.762 20/05/18,17:53:14,19,09,1, 11.9,1,1, 3.014, 10639.928, 169.567, 52586.745 20/05/18,17:53:15,00,09,1, 11.8,1,1, 3.012, 10639.905, 169.556, 52586.792 20/05/18,17:53:15,01,09,1, 11.8,1,1, 3.012, 10639.926, 169.570, 52586.767 20/05/18,17:53:15,02,09,1, 11.8,1,1, 3.012, 10639.902, 169.563, 52586.744 20/05/18,17:53:15,03,09,1, 11.8,1,1, 3.012, 10639.909, 169.526, 52586.768 20/05/18,17:53:15,04,09,1, 11.8,1,1, 3.012, 10639.928, 169.560, 52586.752 20/05/18,17:53:15,05,09,1, 11.8,1,1, 3.012, 10639.905, 169.590, 52586.793 20/05/18,17:53:15,06,09,1, 11.8,1,1, 3.012, 10639.900, 169.565, 52586.731 20/05/18,17:53:15,07,09,1, 11.8,1,1, 3.012, 10639.949, 169.582, 52586.652 20/05/18,17:53:15,08,09,1, 11.8,1,1, 3.012, 10639.879, 169.595, 52586.814 20/05/18,17:53:15,09,09,1, 11.8,1,1, 3.012, 10639.887, 169.562, 52586.797 20/05/18,17:53:15,10,09,1, 11.8,1,1, 3.012, 10639.883, 169.544, 52586.738 20/05/18,17:53:15,11,09,1, 11.8,1,1, 3.012, 10639.898, 169.582, 52586.746 20/05/18,17:53:15,12,09,1, 11.8,1,1, 3.012, 10639.910, 169.569, 52586.795 20/05/18,17:53:15,13,09,1, 11.8,1,1, 3.012, 10639.918, 169.580, 52586.814 20/05/18,17:53:15,14,09,1, 11.8,1,1, 3.012, 10639.903, 169.573, 52586.758 20/05/18,17:53:15,15,09,1, 11.8,1,1, 3.012, 10639.937, 169.603, 52586.802 20/05/18,17:53:15,16,09,1, 11.8,1,1, 3.012, 10639.915, 169.540, 52586.797 20/05/18,17:53:15,17,09,1, 11.8,1,1, 3.012, 10639.906, 169.566, 52586.746 20/05/18,17:53:15,18,09,1, 11.8,1,1, 3.012, 10639.901, 169.555, 52586.767 20/05/18,17:53:15,19,09,1, 11.8,1,1, 3.012, 10639.906, 169.556, 52586.792 20/05/18,17:53:16,00,10,1, 11.9,1,1, 3.012, 10639.905, 169.556, 52586.768 20/05/18,17:53:16,01,10,1, 11.9,1,1, 3.012, 10639.903, 169.549, 52586.783 20/05/18,17:53:16,02,10,1, 11.9,1,1, 3.012, 10639.911, 169.557, 52586.780 20/05/18,17:53:16,03,10,1, 11.9,1,1, 3.012, 10639.906, 169.571, 52586.759 20/05/18,17:53:16,04,10,1, 11.9,1,1, 3.012, 10639.917, 169.567, 52586.741 20/05/18,17:53:16,05,10,1, 11.9,1,1, 3.012, 10639.894, 169.579, 52586.781 20/05/18,17:53:16,06,10,1, 11.9,1,1, 3.012, 10639.916, 169.567, 52586.755 20/05/18,17:53:16,07,10,1, 11.9,1,1, 3.012, 10639.913, 169.579, 52586.761 20/05/18,17:53:16,08,10,1, 11.9,1,1, 3.012, 10639.905, 169.572, 52586.780 20/05/18,17:53:16,09,10,1, 11.9,1,1, 3.012, 10639.918, 169.586, 52586.726 20/05/18,17:53:16,10,10,1, 11.9,1,1, 3.012, 10639.888, 169.568, 52586.746 20/05/18,17:53:16,11,10,1, 11.9,1,1, 3.012, 10639.895, 169.572, 52586.730 20/05/18,17:53:16,12,10,1, 11.9,1,1, 3.012, 10639.912, 169.567, 52586.735 20/05/18,17:53:16,13,10,1, 11.9,1,1, 3.012, 10639.895, 169.564, 52586.759 20/05/18,17:53:16,14,10,1, 11.9,1,1, 3.012, 10639.891, 169.553, 52586.743 20/05/18,17:53:16,15,10,1, 11.9,1,1, 3.012, 10639.893, 169.555, 52586.755 20/05/18,17:53:16,16,10,1, 11.9,1,1, 3.012, 10639.902, 169.555, 52586.754 20/05/18,17:53:16,17,10,1, 11.9,1,1, 3.012, 10639.895, 169.552, 52586.757 20/05/18,17:53:16,18,10,1, 11.9,1,1, 3.012, 10639.921, 169.586, 52586.750 20/05/18,17:53:16,19,10,1, 11.9,1,1, 3.012, 10639.913, 169.556, 52586.768 20/05/18,17:53:17,00,09,1, 11.9,1,1, 3.009, 10639.863, 169.496, 52586.778 20/05/18,17:53:17,01,09,1, 11.9,1,1, 3.009, 10639.876, 169.519, 52586.716 20/05/18,17:53:17,02,09,1, 11.9,1,1, 3.009, 10639.894, 169.537, 52586.754 20/05/18,17:53:17,03,09,1, 11.9,1,1, 3.009, 10639.893, 169.532, 52586.801 20/05/18,17:53:17,04,09,1, 11.9,1,1, 3.009, 10639.915, 169.522, 52586.763 20/05/18,17:53:17,05,09,1, 11.9,1,1, 3.009, 10639.896, 169.522, 52586.784 20/05/18,17:53:17,06,09,1, 11.9,1,1, 3.009, 10639.878, 169.532, 52586.755 20/05/18,17:53:17,07,09,1, 11.9,1,1, 3.009, 10639.890, 169.549, 52586.765 20/05/18,17:53:17,08,09,1, 11.9,1,1, 3.009, 10639.892, 169.529, 52586.755 20/05/18,17:53:17,09,09,1, 11.9,1,1, 3.009, 10639.887, 169.519, 52586.760 20/05/18,17:53:17,10,09,1, 11.9,1,1, 3.009, 10639.883, 169.485, 52586.739 20/05/18,17:53:17,11,09,1, 11.9,1,1, 3.009, 10639.886, 169.507, 52586.763 20/05/18,17:53:17,12,09,1, 11.9,1,1, 3.009, 10639.888, 169.489, 52586.735 20/05/18,17:53:17,13,09,1, 11.9,1,1, 3.009, 10639.880, 169.520, 52586.763 20/05/18,17:53:17,14,09,1, 11.9,1,1, 3.009, 10639.886, 169.493, 52586.772 20/05/18,17:53:17,15,09,1, 11.9,1,1, 3.009, 10639.882, 169.513, 52586.722 20/05/18,17:53:17,16,09,1, 11.9,1,1, 3.009, 10639.893, 169.495, 52586.756 20/05/18,17:53:17,17,09,1, 11.9,1,1, 3.009, 10639.876, 169.508, 52586.744 20/05/18,17:53:17,18,09,1, 11.9,1,1, 3.009, 10639.878, 169.501, 52586.756 20/05/18,17:53:17,19,09,1, 11.9,1,1, 3.009, 10639.869, 169.496, 52586.778 20/05/18,17:53:18,00,09,1, 11.9,1,1, 3.013, 10639.838, 169.470, 52586.746 20/05/18,17:53:18,01,09,1, 11.9,1,1, 3.013, 10639.899, 169.497, 52586.799 20/05/18,17:53:18,02,09,1, 11.9,1,1, 3.013, 10639.870, 169.475, 52586.735 20/05/18,17:53:18,03,09,1, 11.9,1,1, 3.013, 10639.891, 169.491, 52586.771 20/05/18,17:53:18,04,09,1, 11.9,1,1, 3.013, 10639.868, 169.475, 52586.759 20/05/18,17:53:18,05,09,1, 11.9,1,1, 3.013, 10639.875, 169.483, 52586.766 20/05/18,17:53:18,06,09,1, 11.9,1,1, 3.013, 10639.890, 169.488, 52586.767 20/05/18,17:53:18,07,09,1, 11.9,1,1, 3.013, 10639.883, 169.468, 52586.740 20/05/18,17:53:18,08,09,1, 11.9,1,1, 3.013, 10639.863, 169.485, 52586.762 20/05/18,17:53:18,09,09,1, 11.9,1,1, 3.013, 10639.865, 169.480, 52586.742 20/05/18,17:53:18,10,09,1, 11.9,1,1, 3.013, 10639.872, 169.494, 52586.775 20/05/18,17:53:18,11,09,1, 11.9,1,1, 3.013, 10639.870, 169.471, 52586.802 20/05/18,17:53:18,12,09,1, 11.9,1,1, 3.013, 10639.889, 169.488, 52586.779 20/05/18,17:53:18,13,09,1, 11.9,1,1, 3.013, 10639.886, 169.496, 52586.812 20/05/18,17:53:18,14,09,1, 11.9,1,1, 3.013, 10639.868, 169.481, 52586.805 20/05/18,17:53:18,15,09,1, 11.9,1,1, 3.013, 10639.861, 169.497, 52586.790 20/05/18,17:53:18,16,09,1, 11.9,1,1, 3.013, 10639.870, 169.475, 52586.786 20/05/18,17:53:18,17,09,1, 11.9,1,1, 3.013, 10639.838, 169.480, 52586.773 20/05/18,17:53:18,18,09,1, 11.9,1,1, 3.013, 10639.872, 169.482, 52586.794 20/05/18,17:53:18,19,09,1, 11.9,1,1, 3.013, 10639.841, 169.470, 52586.746 20/05/18,17:53:19,00,09,1, 11.9,1,1, 3.009, 10639.855, 169.474, 52586.785 20/05/18,17:53:19,01,09,1, 11.9,1,1, 3.009, 10639.863, 169.501, 52586.781 20/05/18,17:53:19,02,09,1, 11.9,1,1, 3.009, 10639.875, 169.488, 52586.811 20/05/18,17:53:19,03,09,1, 11.9,1,1, 3.009, 10639.853, 169.482, 52586.803 20/05/18,17:53:19,04,09,1, 11.9,1,1, 3.009, 10639.888, 169.503, 52586.799 20/05/18,17:53:19,05,09,1, 11.9,1,1, 3.009, 10639.872, 169.488, 52586.779 20/05/18,17:53:19,06,09,1, 11.9,1,1, 3.009, 10639.854, 169.511, 52586.802 20/05/18,17:53:19,07,09,1, 11.9,1,1, 3.009, 10639.870, 169.493, 52586.784 20/05/18,17:53:19,08,09,1, 11.9,1,1, 3.009, 10639.851, 169.501, 52586.812 20/05/18,17:53:19,09,09,1, 11.9,1,1, 3.009, 10639.853, 169.500, 52586.765 20/05/18,17:53:19,10,09,1, 11.9,1,1, 3.009, 10639.869, 169.481, 52586.767 20/05/18,17:53:19,11,09,1, 11.9,1,1, 3.009, 10639.850, 169.524, 52586.778 20/05/18,17:53:19,12,09,1, 11.9,1,1, 3.009, 10639.871, 169.499, 52586.819 20/05/18,17:53:19,13,09,1, 11.9,1,1, 3.009, 10639.859, 169.498, 52586.782 20/05/18,17:53:19,14,09,1, 11.9,1,1, 3.009, 10639.858, 169.498, 52586.836 20/05/18,17:53:19,15,09,1, 11.9,1,1, 3.009, 10639.857, 169.501, 52586.812 20/05/18,17:53:19,16,09,1, 11.9,1,1, 3.009, 10639.887, 169.506, 52586.806 20/05/18,17:53:19,17,09,1, 11.9,1,1, 3.009, 10639.868, 169.481, 52586.844 20/05/18,17:53:19,18,09,1, 11.9,1,1, 3.009, 10639.869, 169.485, 52586.812 20/05/18,17:53:19,19,09,1, 11.9,1,1, 3.009, 10639.862, 169.474, 52586.785 20/05/18,17:53:20,00,09,1, 11.9,1,1, 3.013, 10639.871, 169.462, 52586.907 20/05/18,17:53:20,01,09,1, 11.9,1,1, 3.013, 10639.864, 169.451, 52586.717 20/05/18,17:53:20,02,09,1, 11.9,1,1, 3.013, 10639.882, 169.460, 52586.746 20/05/18,17:53:20,03,09,1, 11.9,1,1, 3.013, 10639.857, 169.462, 52586.769 20/05/18,17:53:20,04,09,1, 11.9,1,1, 3.013, 10639.877, 169.465, 52586.904 20/05/18,17:53:20,05,09,1, 11.9,1,1, 3.013, 10639.884, 169.490, 52586.869 20/05/18,17:53:20,06,09,1, 11.9,1,1, 3.013, 10639.888, 169.522, 52586.892 20/05/18,17:53:20,07,09,1, 11.9,1,1, 3.013, 10639.873, 169.499, 52586.905 20/05/18,17:53:20,08,09,1, 11.9,1,1, 3.013, 10639.867, 169.488, 52586.898 20/05/18,17:53:20,09,09,1, 11.9,1,1, 3.013, 10639.861, 169.496, 52586.908 20/05/18,17:53:20,10,09,1, 11.9,1,1, 3.013, 10639.870, 169.512, 52586.896 20/05/18,17:53:20,11,09,1, 11.9,1,1, 3.013, 10639.864, 169.504, 52586.912 20/05/18,17:53:20,12,09,1, 11.9,1,1, 3.013, 10639.848, 169.496, 52586.866 20/05/18,17:53:20,13,09,1, 11.9,1,1, 3.013, 10639.857, 169.494, 52586.873 20/05/18,17:53:20,14,09,1, 11.9,1,1, 3.013, 10639.869, 169.498, 52586.907 20/05/18,17:53:20,15,09,1, 11.9,1,1, 3.013, 10639.849, 169.488, 52586.898 20/05/18,17:53:20,16,09,1, 11.9,1,1, 3.013, 10639.869, 169.480, 52586.926 20/05/18,17:53:20,17,09,1, 11.9,1,1, 3.013, 10639.849, 169.461, 52586.895 20/05/18,17:53:20,18,09,1, 11.9,1,1, 3.013, 10639.857, 169.472, 52586.915 20/05/18,17:53:20,19,09,1, 11.9,1,1, 3.013, 10639.874, 169.462, 52586.907 20/05/18,17:53:21,00,09,1, 11.9,1,1, 3.011, 10639.813, 169.467, 52586.895 20/05/18,17:53:21,01,09,1, 11.9,1,1, 3.011, 10639.860, 169.479, 52586.887 20/05/18,17:53:21,02,09,1, 11.9,1,1, 3.011, 10639.854, 169.479, 52586.913 20/05/18,17:53:21,03,09,1, 11.9,1,1, 3.011, 10639.841, 169.467, 52586.898 20/05/18,17:53:21,04,09,1, 11.9,1,1, 3.011, 10639.860, 169.436, 52586.921 20/05/18,17:53:21,05,09,1, 11.9,1,1, 3.011, 10639.837, 169.464, 52586.881 20/05/18,17:53:21,06,09,1, 11.9,1,1, 3.011, 10639.877, 169.458, 52586.883 20/05/18,17:53:21,07,09,1, 11.9,1,1, 3.011, 10639.861, 169.460, 52586.903 20/05/18,17:53:21,08,09,1, 11.9,1,1, 3.011, 10639.858, 169.470, 52586.920 20/05/18,17:53:21,09,09,1, 11.9,1,1, 3.011, 10639.830, 169.442, 52586.925 20/05/18,17:53:21,10,09,1, 11.9,1,1, 3.011, 10639.845, 169.456, 52586.915 20/05/18,17:53:21,11,09,1, 11.9,1,1, 3.011, 10639.828, 169.453, 52586.899 20/05/18,17:53:21,12,09,1, 11.9,1,1, 3.011, 10639.818, 169.465, 52586.911 20/05/18,17:53:21,13,09,1, 11.9,1,1, 3.011, 10639.820, 169.470, 52586.916 20/05/18,17:53:21,14,09,1, 11.9,1,1, 3.011, 10639.821, 169.463, 52586.873 20/05/18,17:53:21,15,09,1, 11.9,1,1, 3.011, 10639.827, 169.469, 52586.883 20/05/18,17:53:21,16,09,1, 11.9,1,1, 3.011, 10639.825, 169.465, 52586.920 20/05/18,17:53:21,17,09,1, 11.9,1,1, 3.011, 10639.822, 169.436, 52586.873 20/05/18,17:53:21,18,09,1, 11.9,1,1, 3.011, 10639.805, 169.451, 52586.878 20/05/18,17:53:21,19,09,1, 11.9,1,1, 3.011, 10639.814, 169.467, 52586.895 20/05/18,17:53:22,00,09,1, 11.9,1,1, 3.014, 10639.796, 169.448, 52586.871 20/05/18,17:53:22,01,09,1, 11.9,1,1, 3.014, 10639.829, 169.450, 52586.938 20/05/18,17:53:22,02,09,1, 11.9,1,1, 3.014, 10639.827, 169.472, 52586.900 20/05/18,17:53:22,03,09,1, 11.9,1,1, 3.014, 10639.850, 169.464, 52586.906 20/05/18,17:53:22,04,09,1, 11.9,1,1, 3.014, 10639.816, 169.453, 52586.853 20/05/18,17:53:22,05,09,1, 11.9,1,1, 3.014, 10639.842, 169.456, 52586.723 20/05/18,17:53:22,06,09,1, 11.9,1,1, 3.014, 10639.790, 169.468, 52586.860 20/05/18,17:53:22,07,09,1, 11.9,1,1, 3.014, 10639.791, 169.451, 52586.909 20/05/18,17:53:22,08,09,1, 11.9,1,1, 3.014, 10639.803, 169.446, 52586.844 20/05/18,17:53:22,09,09,1, 11.9,1,1, 3.014, 10639.806, 169.464, 52586.875 20/05/18,17:53:22,10,09,1, 11.9,1,1, 3.014, 10639.810, 169.463, 52586.924 20/05/18,17:53:22,11,09,1, 11.9,1,1, 3.014, 10639.815, 169.494, 52586.911 20/05/18,17:53:22,12,09,1, 11.9,1,1, 3.014, 10639.804, 169.454, 52586.900 20/05/18,17:53:22,13,09,1, 11.9,1,1, 3.014, 10639.807, 169.473, 52586.909 20/05/18,17:53:22,14,09,1, 11.9,1,1, 3.014, 10639.781, 169.451, 52586.881 20/05/18,17:53:22,15,09,1, 11.9,1,1, 3.014, 10639.835, 169.478, 52586.873 20/05/18,17:53:22,16,09,1, 11.9,1,1, 3.014, 10639.814, 169.474, 52586.861 20/05/18,17:53:22,17,09,1, 11.9,1,1, 3.014, 10639.803, 169.486, 52586.873 20/05/18,17:53:22,18,09,1, 11.9,1,1, 3.014, 10639.805, 169.442, 52586.844 20/05/18,17:53:22,19,09,1, 11.9,1,1, 3.014, 10639.800, 169.448, 52586.871 20/05/18,17:53:23,00,09,1, 12.0,1,1, 3.012, 10639.805, 169.401, 52586.897 20/05/18,17:53:23,01,09,1, 12.0,1,1, 3.012, 10639.809, 169.461, 52586.905 20/05/18,17:53:23,02,09,1, 12.0,1,1, 3.012, 10639.804, 169.476, 52586.867 20/05/18,17:53:23,03,09,1, 12.0,1,1, 3.012, 10639.813, 169.465, 52586.930 20/05/18,17:53:23,04,09,1, 12.0,1,1, 3.012, 10639.818, 169.467, 52586.878 20/05/18,17:53:23,05,09,1, 12.0,1,1, 3.012, 10639.813, 169.447, 52586.850 20/05/18,17:53:23,06,09,1, 12.0,1,1, 3.012, 10639.802, 169.467, 52586.893 20/05/18,17:53:23,07,09,1, 12.0,1,1, 3.012, 10639.813, 169.460, 52586.869 20/05/18,17:53:23,08,09,1, 12.0,1,1, 3.012, 10639.808, 169.452, 52586.893 20/05/18,17:53:23,09,09,1, 12.0,1,1, 3.012, 10639.808, 169.459, 52586.899 20/05/18,17:53:23,10,09,1, 12.0,1,1, 3.012, 10639.812, 169.458, 52586.894 20/05/18,17:53:23,11,09,1, 12.0,1,1, 3.012, 10639.824, 169.426, 52586.887 20/05/18,17:53:23,12,09,1, 12.0,1,1, 3.012, 10639.793, 169.462, 52586.920 20/05/18,17:53:23,13,09,1, 12.0,1,1, 3.012, 10639.801, 169.444, 52586.919 20/05/18,17:53:23,14,09,1, 12.0,1,1, 3.012, 10639.807, 169.423, 52586.881 20/05/18,17:53:23,15,09,1, 12.0,1,1, 3.012, 10639.803, 169.424, 52586.866 20/05/18,17:53:23,16,09,1, 12.0,1,1, 3.012, 10639.804, 169.429, 52586.870 20/05/18,17:53:23,17,09,1, 12.0,1,1, 3.012, 10639.835, 169.414, 52586.861 20/05/18,17:53:23,18,09,1, 12.0,1,1, 3.012, 10639.811, 169.425, 52586.902 20/05/18,17:53:23,19,09,1, 12.0,1,1, 3.012, 10639.812, 169.401, 52586.897 20/05/18,17:53:24,00,09,1, 11.9,1,1, 3.011, 10639.771, 169.394, 52586.919 20/05/18,17:53:24,01,09,1, 11.9,1,1, 3.011, 10639.810, 169.421, 52586.888 20/05/18,17:53:24,02,09,1, 11.9,1,1, 3.011, 10639.781, 169.436, 52586.881 20/05/18,17:53:24,03,09,1, 11.9,1,1, 3.011, 10639.795, 169.425, 52586.890 20/05/18,17:53:24,04,09,1, 11.9,1,1, 3.011, 10639.806, 169.420, 52586.924 20/05/18,17:53:24,05,09,1, 11.9,1,1, 3.011, 10639.796, 169.418, 52586.922 20/05/18,17:53:24,06,09,1, 11.9,1,1, 3.011, 10639.803, 169.393, 52586.936 20/05/18,17:53:24,07,09,1, 11.9,1,1, 3.011, 10639.778, 169.394, 52586.952 20/05/18,17:53:24,08,09,1, 11.9,1,1, 3.011, 10639.792, 169.400, 52586.923 20/05/18,17:53:24,09,09,1, 11.9,1,1, 3.011, 10639.786, 169.403, 52586.891 20/05/18,17:53:24,10,09,1, 11.9,1,1, 3.011, 10639.794, 169.382, 52586.894 20/05/18,17:53:24,11,09,1, 11.9,1,1, 3.011, 10639.792, 169.404, 52586.942 20/05/18,17:53:24,12,09,1, 11.9,1,1, 3.011, 10639.785, 169.420, 52586.900 20/05/18,17:53:24,13,09,1, 11.9,1,1, 3.011, 10639.777, 169.393, 52586.894 20/05/18,17:53:24,14,09,1, 11.9,1,1, 3.011, 10639.774, 169.381, 52586.887 20/05/18,17:53:24,15,09,1, 11.9,1,1, 3.011, 10639.788, 169.395, 52586.869 20/05/18,17:53:24,16,09,1, 11.9,1,1, 3.011, 10639.813, 169.402, 52587.118 20/05/18,17:53:24,17,09,1, 11.9,1,1, 3.011, 10639.784, 169.373, 52586.856 20/05/18,17:53:24,18,09,1, 11.9,1,1, 3.011, 10639.758, 169.371, 52586.878 20/05/18,17:53:24,19,09,1, 11.9,1,1, 3.011, 10639.772, 169.394, 52586.919 20/05/18,17:53:25,00,09,1, 11.9,1,1, 3.009, 10639.755, 169.364, 52586.824 20/05/18,17:53:25,01,09,1, 11.9,1,1, 3.009, 10639.763, 169.416, 52586.898 20/05/18,17:53:25,02,09,1, 11.9,1,1, 3.009, 10639.788, 169.364, 52586.917 20/05/18,17:53:25,03,09,1, 11.9,1,1, 3.009, 10639.750, 169.396, 52586.933 20/05/18,17:53:25,04,09,1, 11.9,1,1, 3.009, 10639.777, 169.392, 52586.855 20/05/18,17:53:25,05,09,1, 11.9,1,1, 3.009, 10639.765, 169.397, 52586.832 20/05/18,17:53:25,06,09,1, 11.9,1,1, 3.009, 10639.732, 169.384, 52586.786 20/05/18,17:53:25,07,09,1, 11.9,1,1, 3.009, 10639.757, 169.385, 52586.822 20/05/18,17:53:25,08,09,1, 11.9,1,1, 3.009, 10639.791, 169.408, 52586.812 20/05/18,17:53:25,09,09,1, 11.9,1,1, 3.009, 10639.740, 169.389, 52586.844 20/05/18,17:53:25,10,09,1, 11.9,1,1, 3.009, 10639.759, 169.400, 52586.849 20/05/18,17:53:25,11,09,1, 11.9,1,1, 3.009, 10639.756, 169.404, 52586.840 20/05/18,17:53:25,12,09,1, 11.9,1,1, 3.009, 10639.769, 169.383, 52586.834 20/05/18,17:53:25,13,09,1, 11.9,1,1, 3.009, 10639.765, 169.388, 52586.821 20/05/18,17:53:25,14,09,1, 11.9,1,1, 3.009, 10639.751, 169.356, 52586.833 20/05/18,17:53:25,15,09,1, 11.9,1,1, 3.009, 10639.732, 169.395, 52586.849 20/05/18,17:53:25,16,09,1, 11.9,1,1, 3.009, 10639.734, 169.363, 52586.851 20/05/18,17:53:25,17,09,1, 11.9,1,1, 3.009, 10639.718, 169.362, 52586.809 20/05/18,17:53:25,18,09,1, 11.9,1,1, 3.009, 10639.752, 169.394, 52586.844 20/05/18,17:53:25,19,09,1, 11.9,1,1, 3.009, 10639.757, 169.364, 52586.824 20/05/18,17:53:26,00,09,1, 11.9,1,1, 3.013, 10639.771, 169.392, 52586.824 20/05/18,17:53:26,01,09,1, 11.9,1,1, 3.013, 10639.754, 169.385, 52586.852 20/05/18,17:53:26,02,09,1, 11.9,1,1, 3.013, 10639.736, 169.395, 52586.858 20/05/18,17:53:26,03,09,1, 11.9,1,1, 3.013, 10639.739, 169.385, 52586.790 20/05/18,17:53:26,04,09,1, 11.9,1,1, 3.013, 10639.740, 169.395, 52586.827 20/05/18,17:53:26,05,09,1, 11.9,1,1, 3.013, 10639.747, 169.381, 52586.822 20/05/18,17:53:26,06,09,1, 11.9,1,1, 3.013, 10639.747, 169.381, 52586.793 20/05/18,17:53:26,07,09,1, 11.9,1,1, 3.013, 10639.743, 169.361, 52586.817 20/05/18,17:53:26,08,09,1, 11.9,1,1, 3.013, 10639.751, 169.378, 52586.796 20/05/18,17:53:26,09,09,1, 11.9,1,1, 3.013, 10639.731, 169.368, 52586.788 20/05/18,17:53:26,10,09,1, 11.9,1,1, 3.013, 10639.750, 169.358, 52586.788 20/05/18,17:53:26,11,09,1, 11.9,1,1, 3.013, 10639.732, 169.379, 52586.804 20/05/18,17:53:26,12,09,1, 11.9,1,1, 3.013, 10639.737, 169.392, 52586.825 20/05/18,17:53:26,13,09,1, 11.9,1,1, 3.013, 10639.737, 169.365, 52586.790 20/05/18,17:53:26,14,09,1, 11.9,1,1, 3.013, 10639.722, 169.376, 52586.824 20/05/18,17:53:26,15,09,1, 11.9,1,1, 3.013, 10639.735, 169.361, 52586.791 20/05/18,17:53:26,16,09,1, 11.9,1,1, 3.013, 10639.713, 169.366, 52586.817 20/05/18,17:53:26,17,09,1, 11.9,1,1, 3.013, 10639.736, 169.377, 52586.804 20/05/18,17:53:26,18,09,1, 11.9,1,1, 3.013, 10639.744, 169.366, 52586.812 20/05/18,17:53:26,19,09,1, 11.9,1,1, 3.013, 10639.773, 169.392, 52586.824 20/05/18,17:53:27,00,09,1, 11.9,1,1, 3.009, 10639.696, 169.349, 52586.850 20/05/18,17:53:27,01,09,1, 11.9,1,1, 3.009, 10639.767, 169.399, 52586.846 20/05/18,17:53:27,02,09,1, 11.9,1,1, 3.009, 10639.742, 169.378, 52586.846 20/05/18,17:53:27,03,09,1, 11.9,1,1, 3.009, 10639.724, 169.367, 52586.828 20/05/18,17:53:27,04,09,1, 11.9,1,1, 3.009, 10639.730, 169.369, 52586.847 20/05/18,17:53:27,05,09,1, 11.9,1,1, 3.009, 10639.728, 169.353, 52586.846 20/05/18,17:53:27,06,09,1, 11.9,1,1, 3.009, 10639.744, 169.341, 52586.839 20/05/18,17:53:27,07,09,1, 11.9,1,1, 3.009, 10639.739, 169.335, 52586.831 20/05/18,17:53:27,08,09,1, 11.9,1,1, 3.009, 10639.711, 169.330, 52586.843 20/05/18,17:53:27,09,09,1, 11.9,1,1, 3.009, 10639.710, 169.348, 52586.844 20/05/18,17:53:27,10,09,1, 11.9,1,1, 3.009, 10639.729, 169.337, 52586.801 20/05/18,17:53:27,11,09,1, 11.9,1,1, 3.009, 10639.723, 169.342, 52586.786 20/05/18,17:53:27,12,09,1, 11.9,1,1, 3.009, 10639.704, 169.363, 52586.848 20/05/18,17:53:27,13,09,1, 11.9,1,1, 3.009, 10639.711, 169.372, 52586.839 20/05/18,17:53:27,14,09,1, 11.9,1,1, 3.009, 10639.696, 169.341, 52586.875 20/05/18,17:53:27,15,09,1, 11.9,1,1, 3.009, 10639.690, 169.343, 52586.862 20/05/18,17:53:27,16,09,1, 11.9,1,1, 3.009, 10639.715, 169.361, 52586.856 20/05/18,17:53:27,17,09,1, 11.9,1,1, 3.009, 10639.702, 169.345, 52586.874 20/05/18,17:53:27,18,09,1, 11.9,1,1, 3.009, 10639.707, 169.375, 52586.851 20/05/18,17:53:27,19,09,1, 11.9,1,1, 3.009, 10639.702, 169.349, 52586.850 20/05/18,17:53:28,00,09,1, 11.9,1,1, 3.010, 10639.704, 169.337, 52586.884 20/05/18,17:53:28,01,09,1, 11.9,1,1, 3.010, 10639.669, 169.334, 52586.832 20/05/18,17:53:28,02,09,1, 11.9,1,1, 3.010, 10639.692, 169.333, 52586.849 20/05/18,17:53:28,03,09,1, 11.9,1,1, 3.010, 10639.708, 169.329, 52586.864 20/05/18,17:53:28,04,09,1, 11.9,1,1, 3.010, 10639.703, 169.352, 52586.845 20/05/18,17:53:28,05,09,1, 11.9,1,1, 3.010, 10639.709, 169.363, 52586.849 20/05/18,17:53:28,06,09,1, 11.9,1,1, 3.010, 10639.703, 169.353, 52586.845 20/05/18,17:53:28,07,09,1, 11.9,1,1, 3.010, 10639.679, 169.329, 52586.853 20/05/18,17:53:28,08,09,1, 11.9,1,1, 3.010, 10639.676, 169.338, 52586.850 20/05/18,17:53:28,09,09,1, 11.9,1,1, 3.010, 10639.680, 169.336, 52586.855 20/05/18,17:53:28,10,09,1, 11.9,1,1, 3.010, 10639.716, 169.336, 52586.846 20/05/18,17:53:28,11,09,1, 11.9,1,1, 3.010, 10639.687, 169.339, 52586.831 20/05/18,17:53:28,12,09,1, 11.9,1,1, 3.010, 10639.672, 169.355, 52586.838 20/05/18,17:53:28,13,09,1, 11.9,1,1, 3.010, 10639.684, 169.372, 52586.837 20/05/18,17:53:28,14,09,1, 11.9,1,1, 3.010, 10639.659, 169.361, 52586.853 20/05/18,17:53:28,15,09,1, 11.9,1,1, 3.010, 10639.655, 169.320, 52586.804 20/05/18,17:53:28,16,09,1, 11.9,1,1, 3.010, 10639.744, 169.348, 52586.814 20/05/18,17:53:28,17,09,1, 11.9,1,1, 3.010, 10639.686, 169.354, 52586.852 20/05/18,17:53:28,18,09,1, 11.9,1,1, 3.010, 10639.696, 169.336, 52586.848 20/05/18,17:53:28,19,09,1, 11.9,1,1, 3.010, 10639.712, 169.337, 52586.884 20/05/18,17:53:29,00,09,1, 11.8,1,1, 3.014, 10639.663, 169.337, 52586.881 20/05/18,17:53:29,01,09,1, 11.8,1,1, 3.014, 10639.691, 169.302, 52586.871 20/05/18,17:53:29,02,09,1, 11.8,1,1, 3.014, 10639.678, 169.361, 52586.912 20/05/18,17:53:29,03,09,1, 11.8,1,1, 3.014, 10639.678, 169.354, 52586.889 20/05/18,17:53:29,04,09,1, 11.8,1,1, 3.014, 10639.678, 169.330, 52586.870 20/05/18,17:53:29,05,09,1, 11.8,1,1, 3.014, 10639.693, 169.349, 52586.899 20/05/18,17:53:29,06,09,1, 11.8,1,1, 3.014, 10639.693, 169.337, 52586.901 20/05/18,17:53:29,07,09,1, 11.8,1,1, 3.014, 10639.691, 169.325, 52586.917 20/05/18,17:53:29,08,09,1, 11.8,1,1, 3.014, 10639.651, 169.365, 52587.163 20/05/18,17:53:29,09,09,1, 11.8,1,1, 3.014, 10639.685, 169.346, 52586.939 20/05/18,17:53:29,10,09,1, 11.8,1,1, 3.014, 10639.725, 169.327, 52586.915 20/05/18,17:53:29,11,09,1, 11.8,1,1, 3.014, 10639.693, 169.356, 52586.908 20/05/18,17:53:29,12,09,1, 11.8,1,1, 3.014, 10639.684, 169.342, 52586.890 20/05/18,17:53:29,13,09,1, 11.8,1,1, 3.014, 10639.690, 169.329, 52586.888 20/05/18,17:53:29,14,09,1, 11.8,1,1, 3.014, 10639.687, 169.329, 52586.890 20/05/18,17:53:29,15,09,1, 11.8,1,1, 3.014, 10639.694, 169.349, 52586.882 20/05/18,17:53:29,16,09,1, 11.8,1,1, 3.014, 10639.688, 169.328, 52586.886 20/05/18,17:53:29,17,09,1, 11.8,1,1, 3.014, 10639.685, 169.339, 52586.853 20/05/18,17:53:29,18,09,1, 11.8,1,1, 3.014, 10639.678, 169.340, 52586.882 20/05/18,17:53:29,19,09,1, 11.8,1,1, 3.014, 10639.665, 169.337, 52586.881 20/05/18,17:53:30,00,09,1, 11.9,1,1, 3.010, 10639.654, 169.314, 52586.878 20/05/18,17:53:30,01,09,1, 11.9,1,1, 3.010, 10639.661, 169.310, 52586.871 20/05/18,17:53:30,02,09,1, 11.9,1,1, 3.010, 10639.683, 169.331, 52586.883 20/05/18,17:53:30,03,09,1, 11.9,1,1, 3.010, 10639.681, 169.337, 52586.887 20/05/18,17:53:30,04,09,1, 11.9,1,1, 3.010, 10639.666, 169.341, 52586.868 20/05/18,17:53:30,05,09,1, 11.9,1,1, 3.010, 10639.689, 169.352, 52586.878 20/05/18,17:53:30,06,09,1, 11.9,1,1, 3.010, 10639.682, 169.337, 52586.875 20/05/18,17:53:30,07,09,1, 11.9,1,1, 3.010, 10639.672, 169.326, 52586.848 20/05/18,17:53:30,08,09,1, 11.9,1,1, 3.010, 10639.666, 169.314, 52586.873 20/05/18,17:53:30,09,09,1, 11.9,1,1, 3.010, 10639.693, 169.314, 52586.901 20/05/18,17:53:30,10,09,1, 11.9,1,1, 3.010, 10639.657, 169.299, 52586.869 20/05/18,17:53:30,11,09,1, 11.9,1,1, 3.010, 10639.669, 169.324, 52586.851 20/05/18,17:53:30,12,09,1, 11.9,1,1, 3.010, 10639.669, 169.310, 52586.841 20/05/18,17:53:30,13,09,1, 11.9,1,1, 3.010, 10639.660, 169.313, 52586.868 20/05/18,17:53:30,14,09,1, 11.9,1,1, 3.010, 10639.678, 169.305, 52586.845 20/05/18,17:53:30,15,09,1, 11.9,1,1, 3.010, 10639.663, 169.295, 52586.870 20/05/18,17:53:30,16,09,1, 11.9,1,1, 3.010, 10639.685, 169.334, 52586.892 20/05/18,17:53:30,17,09,1, 11.9,1,1, 3.010, 10639.659, 169.313, 52586.858 20/05/18,17:53:30,18,09,1, 11.9,1,1, 3.010, 10639.669, 169.326, 52586.897 20/05/18,17:53:30,19,09,1, 11.9,1,1, 3.010, 10639.658, 169.314, 52586.878 20/05/18,17:53:31,00,09,1, 11.8,1,1, 3.012, 10639.663, 169.313, 52586.940 20/05/18,17:53:31,01,09,1, 11.8,1,1, 3.012, 10639.626, 169.284, 52586.862 20/05/18,17:53:31,02,09,1, 11.8,1,1, 3.012, 10639.647, 169.302, 52586.913 20/05/18,17:53:31,03,09,1, 11.8,1,1, 3.012, 10639.655, 169.319, 52586.890 20/05/18,17:53:31,04,09,1, 11.8,1,1, 3.012, 10639.640, 169.323, 52586.887 20/05/18,17:53:31,05,09,1, 11.8,1,1, 3.012, 10639.643, 169.320, 52586.914 20/05/18,17:53:31,06,09,1, 11.8,1,1, 3.012, 10639.630, 169.317, 52586.916 20/05/18,17:53:31,07,09,1, 11.8,1,1, 3.012, 10639.639, 169.290, 52586.860 20/05/18,17:53:31,08,09,1, 11.8,1,1, 3.012, 10639.640, 169.318, 52586.913 20/05/18,17:53:31,09,09,1, 11.8,1,1, 3.012, 10639.634, 169.309, 52586.890 20/05/18,17:53:31,10,09,1, 11.8,1,1, 3.012, 10639.653, 169.297, 52586.895 20/05/18,17:53:31,11,09,1, 11.8,1,1, 3.012, 10639.663, 169.325, 52586.896 20/05/18,17:53:31,12,09,1, 11.8,1,1, 3.012, 10639.641, 169.307, 52586.882 20/05/18,17:53:31,13,09,1, 11.8,1,1, 3.012, 10639.647, 169.328, 52586.900 20/05/18,17:53:31,14,09,1, 11.8,1,1, 3.012, 10639.655, 169.320, 52586.913 20/05/18,17:53:31,15,09,1, 11.8,1,1, 3.012, 10639.619, 169.310, 52586.902 20/05/18,17:53:31,16,09,1, 11.8,1,1, 3.012, 10639.653, 169.315, 52586.924 20/05/18,17:53:31,17,09,1, 11.8,1,1, 3.012, 10639.648, 169.309, 52586.930 20/05/18,17:53:31,18,09,1, 11.8,1,1, 3.012, 10639.641, 169.308, 52586.899 20/05/18,17:53:31,19,09,1, 11.8,1,1, 3.012, 10639.669, 169.313, 52586.940 20/05/18,17:53:32,00,09,1, 11.9,1,1, 3.010, 10639.638, 169.305, 52586.894 20/05/18,17:53:32,01,09,1, 11.9,1,1, 3.010, 10639.647, 169.322, 52586.907 20/05/18,17:53:32,02,09,1, 11.9,1,1, 3.010, 10639.660, 169.324, 52586.910 20/05/18,17:53:32,03,09,1, 11.9,1,1, 3.010, 10639.647, 169.305, 52586.864 20/05/18,17:53:32,04,09,1, 11.9,1,1, 3.010, 10639.648, 169.326, 52586.912 20/05/18,17:53:32,05,09,1, 11.9,1,1, 3.010, 10639.624, 169.311, 52586.885 20/05/18,17:53:32,06,09,1, 11.9,1,1, 3.010, 10639.662, 169.320, 52586.897 20/05/18,17:53:32,07,09,1, 11.9,1,1, 3.010, 10639.645, 169.324, 52586.870 20/05/18,17:53:32,08,09,1, 11.9,1,1, 3.010, 10639.628, 169.282, 52586.899 20/05/18,17:53:32,09,09,1, 11.9,1,1, 3.010, 10639.638, 169.316, 52586.908 20/05/18,17:53:32,10,09,1, 11.9,1,1, 3.010, 10639.666, 169.343, 52586.912 20/05/18,17:53:32,11,09,1, 11.9,1,1, 3.010, 10639.640, 169.297, 52586.933 20/05/18,17:53:32,12,09,1, 11.9,1,1, 3.010, 10639.633, 169.292, 52586.882 20/05/18,17:53:32,13,09,1, 11.9,1,1, 3.010, 10639.627, 169.318, 52586.917 20/05/18,17:53:32,14,09,1, 11.9,1,1, 3.010, 10639.655, 169.296, 52586.936 20/05/18,17:53:32,15,09,1, 11.9,1,1, 3.010, 10639.636, 169.319, 52586.940 20/05/18,17:53:32,16,09,1, 11.9,1,1, 3.010, 10639.633, 169.324, 52586.866 20/05/18,17:53:32,17,09,1, 11.9,1,1, 3.010, 10639.659, 169.328, 52586.921 20/05/18,17:53:32,18,09,1, 11.9,1,1, 3.010, 10639.645, 169.294, 52586.924 20/05/18,17:53:32,19,09,1, 11.9,1,1, 3.010, 10639.641, 169.305, 52586.894 20/05/18,17:53:33,00,09,1, 11.9,1,1, 3.011, 10639.638, 169.308, 52586.899 20/05/18,17:53:33,01,09,1, 11.9,1,1, 3.011, 10639.643, 169.310, 52586.888 20/05/18,17:53:33,02,09,1, 11.9,1,1, 3.011, 10639.628, 169.320, 52586.868 20/05/18,17:53:33,03,09,1, 11.9,1,1, 3.011, 10639.636, 169.286, 52586.880 20/05/18,17:53:33,04,09,1, 11.9,1,1, 3.011, 10639.632, 169.314, 52586.917 20/05/18,17:53:33,05,09,1, 11.9,1,1, 3.011, 10639.627, 169.276, 52586.886 20/05/18,17:53:33,06,09,1, 11.9,1,1, 3.011, 10639.631, 169.325, 52586.892 20/05/18,17:53:33,07,09,1, 11.9,1,1, 3.011, 10639.646, 169.308, 52586.907 20/05/18,17:53:33,08,09,1, 11.9,1,1, 3.011, 10639.637, 169.307, 52586.919 20/05/18,17:53:33,09,09,1, 11.9,1,1, 3.011, 10639.608, 169.294, 52586.908 20/05/18,17:53:33,10,09,1, 11.9,1,1, 3.011, 10639.639, 169.304, 52586.948 20/05/18,17:53:33,11,09,1, 11.9,1,1, 3.011, 10639.636, 169.278, 52586.930 20/05/18,17:53:33,12,09,1, 11.9,1,1, 3.011, 10639.612, 169.276, 52586.845 20/05/18,17:53:33,13,09,1, 11.9,1,1, 3.011, 10639.645, 169.283, 52586.891 20/05/18,17:53:33,14,09,1, 11.9,1,1, 3.011, 10639.616, 169.295, 52586.892 20/05/18,17:53:33,15,09,1, 11.9,1,1, 3.011, 10639.625, 169.297, 52586.922 20/05/18,17:53:33,16,09,1, 11.9,1,1, 3.011, 10639.636, 169.270, 52586.908 20/05/18,17:53:33,17,09,1, 11.9,1,1, 3.011, 10639.630, 169.311, 52586.934 20/05/18,17:53:33,18,09,1, 11.9,1,1, 3.011, 10639.633, 169.291, 52586.892 20/05/18,17:53:33,19,09,1, 11.9,1,1, 3.011, 10639.639, 169.308, 52586.899 20/05/18,17:53:34,00,09,1, 11.9,1,1, 3.011, 10639.629, 169.309, 52586.935 20/05/18,17:53:34,01,09,1, 11.9,1,1, 3.011, 10639.611, 169.296, 52586.915 20/05/18,17:53:34,02,09,1, 11.9,1,1, 3.011, 10639.619, 169.307, 52586.919 20/05/18,17:53:34,03,09,1, 11.9,1,1, 3.011, 10639.631, 169.292, 52586.906 20/05/18,17:53:34,04,09,1, 11.9,1,1, 3.011, 10639.621, 169.292, 52586.935 20/05/18,17:53:34,05,09,1, 11.9,1,1, 3.011, 10639.635, 169.320, 52586.917 20/05/18,17:53:34,06,09,1, 11.9,1,1, 3.011, 10639.617, 169.301, 52586.906 20/05/18,17:53:34,07,09,1, 11.9,1,1, 3.011, 10639.612, 169.299, 52586.924 20/05/18,17:53:34,08,09,1, 11.9,1,1, 3.011, 10639.627, 169.296, 52586.946 20/05/18,17:53:34,09,09,1, 11.9,1,1, 3.011, 10639.631, 169.302, 52586.922 20/05/18,17:53:34,10,09,1, 11.9,1,1, 3.011, 10639.612, 169.284, 52586.903 20/05/18,17:53:34,11,09,1, 11.9,1,1, 3.011, 10639.605, 169.277, 52586.884 20/05/18,17:53:34,12,09,1, 11.9,1,1, 3.011, 10639.627, 169.295, 52586.932 20/05/18,17:53:34,13,09,1, 11.9,1,1, 3.011, 10639.613, 169.285, 52586.909 20/05/18,17:53:34,14,09,1, 11.9,1,1, 3.011, 10639.628, 169.282, 52586.943 20/05/18,17:53:34,15,09,1, 11.9,1,1, 3.011, 10639.634, 169.309, 52586.934 20/05/18,17:53:34,16,09,1, 11.9,1,1, 3.011, 10639.617, 169.304, 52586.933 20/05/18,17:53:34,17,09,1, 11.9,1,1, 3.011, 10639.634, 169.321, 52586.959 20/05/18,17:53:34,18,09,1, 11.9,1,1, 3.011, 10639.626, 169.313, 52586.951 20/05/18,17:53:34,19,09,1, 11.9,1,1, 3.011, 10639.636, 169.309, 52586.935 20/05/18,17:53:35,00,09,1, 11.8,1,1, 3.009, 10639.621, 169.306, 52586.975 20/05/18,17:53:35,01,09,1, 11.8,1,1, 3.009, 10639.607, 169.277, 52586.933 20/05/18,17:53:35,02,09,1, 11.8,1,1, 3.009, 10639.612, 169.269, 52586.953 20/05/18,17:53:35,03,09,1, 11.8,1,1, 3.009, 10639.646, 169.310, 52586.954 20/05/18,17:53:35,04,09,1, 11.8,1,1, 3.009, 10639.621, 169.284, 52586.937 20/05/18,17:53:35,05,09,1, 11.8,1,1, 3.009, 10639.629, 169.287, 52586.931 20/05/18,17:53:35,06,09,1, 11.8,1,1, 3.009, 10639.618, 169.301, 52586.936 20/05/18,17:53:35,07,09,1, 11.8,1,1, 3.009, 10639.627, 169.293, 52586.939 20/05/18,17:53:35,08,09,1, 11.8,1,1, 3.009, 10639.631, 169.278, 52586.959 20/05/18,17:53:35,09,09,1, 11.8,1,1, 3.009, 10639.603, 169.283, 52586.931 20/05/18,17:53:35,10,09,1, 11.8,1,1, 3.009, 10639.609, 169.281, 52586.906 20/05/18,17:53:35,11,09,1, 11.8,1,1, 3.009, 10639.607, 169.286, 52586.948 20/05/18,17:53:35,12,09,1, 11.8,1,1, 3.009, 10639.589, 169.281, 52586.922 20/05/18,17:53:35,13,09,1, 11.8,1,1, 3.009, 10639.607, 169.283, 52586.914 20/05/18,17:53:35,14,09,1, 11.8,1,1, 3.009, 10639.611, 169.301, 52586.939 20/05/18,17:53:35,15,09,1, 11.8,1,1, 3.009, 10639.604, 169.285, 52587.000 20/05/18,17:53:35,16,09,1, 11.8,1,1, 3.009, 10639.628, 169.283, 52586.947 20/05/18,17:53:35,17,09,1, 11.8,1,1, 3.009, 10639.641, 169.299, 52586.966 20/05/18,17:53:35,18,09,1, 11.8,1,1, 3.009, 10639.609, 169.296, 52586.932 20/05/18,17:53:35,19,09,1, 11.8,1,1, 3.009, 10639.624, 169.306, 52586.975 20/05/18,17:53:36,00,09,1, 11.9,1,1, 3.011, 10639.588, 169.251, 52586.884 20/05/18,17:53:36,01,09,1, 11.9,1,1, 3.011, 10639.543, 169.405, 52588.921 20/05/18,17:53:36,02,09,1, 11.9,1,1, 3.011, 10639.501, 169.352, 52587.666 20/05/18,17:53:36,03,09,1, 11.9,1,1, 3.011, 10639.515, 169.278, 52586.552 20/05/18,17:53:36,04,09,1, 11.9,1,1, 3.011, 10639.655, 169.251, 52586.535 20/05/18,17:53:36,05,09,1, 11.9,1,1, 3.011, 10639.522, 169.237, 52586.647 20/05/18,17:53:36,06,09,1, 11.9,1,1, 3.011, 10639.551, 169.274, 52586.876 20/05/18,17:53:36,07,09,1, 11.9,1,1, 3.011, 10639.555, 169.283, 52586.848 20/05/18,17:53:36,08,09,1, 11.9,1,1, 3.011, 10639.623, 169.271, 52586.860 20/05/18,17:53:36,09,09,1, 11.9,1,1, 3.011, 10639.627, 169.276, 52586.853 20/05/18,17:53:36,10,09,1, 11.9,1,1, 3.011, 10639.606, 169.274, 52586.962 20/05/18,17:53:36,11,09,1, 11.9,1,1, 3.011, 10639.593, 169.261, 52586.949 20/05/18,17:53:36,12,09,1, 11.9,1,1, 3.011, 10639.599, 169.261, 52586.930 20/05/18,17:53:36,13,09,1, 11.9,1,1, 3.011, 10639.584, 169.279, 52586.920 20/05/18,17:53:36,14,09,1, 11.9,1,1, 3.011, 10639.597, 169.271, 52586.885 20/05/18,17:53:36,15,09,1, 11.9,1,1, 3.011, 10639.610, 169.260, 52586.944 20/05/18,17:53:36,16,09,1, 11.9,1,1, 3.011, 10639.627, 169.265, 52586.916 20/05/18,17:53:36,17,09,1, 11.9,1,1, 3.011, 10639.598, 169.260, 52586.911 20/05/18,17:53:36,18,09,1, 11.9,1,1, 3.011, 10639.609, 169.228, 52586.886 20/05/18,17:53:36,19,09,1, 11.9,1,1, 3.011, 10639.593, 169.251, 52586.884 20/05/18,17:53:37,00,09,1, 11.9,1,1, 3.010, 10639.596, 169.257, 52586.908 20/05/18,17:53:37,01,09,1, 11.9,1,1, 3.010, 10639.589, 169.261, 52586.972 20/05/18,17:53:37,02,09,1, 11.9,1,1, 3.010, 10639.581, 169.250, 52586.910 20/05/18,17:53:37,03,09,1, 11.9,1,1, 3.010, 10639.578, 169.273, 52586.876 20/05/18,17:53:37,04,09,1, 11.9,1,1, 3.010, 10639.590, 169.296, 52586.890 20/05/18,17:53:37,05,09,1, 11.9,1,1, 3.010, 10639.623, 169.271, 52586.917 20/05/18,17:53:37,06,09,1, 11.9,1,1, 3.010, 10639.596, 169.252, 52586.925 20/05/18,17:53:37,07,09,1, 11.9,1,1, 3.010, 10639.597, 169.255, 52586.932 20/05/18,17:53:37,08,09,1, 11.9,1,1, 3.010, 10639.574, 169.280, 52586.928 20/05/18,17:53:37,09,09,1, 11.9,1,1, 3.010, 10639.572, 169.259, 52586.913 20/05/18,17:53:37,10,09,1, 11.9,1,1, 3.010, 10639.584, 169.265, 52586.951 20/05/18,17:53:37,11,09,1, 11.9,1,1, 3.010, 10639.584, 169.234, 52586.935 20/05/18,17:53:37,12,09,1, 11.9,1,1, 3.010, 10639.595, 169.268, 52586.954 20/05/18,17:53:37,13,09,1, 11.9,1,1, 3.010, 10639.589, 169.237, 52586.948 20/05/18,17:53:37,14,09,1, 11.9,1,1, 3.010, 10639.607, 169.263, 52586.919 20/05/18,17:53:37,15,09,1, 11.9,1,1, 3.010, 10639.578, 169.249, 52586.923 20/05/18,17:53:37,16,09,1, 11.9,1,1, 3.010, 10639.597, 169.250, 52586.924 20/05/18,17:53:37,17,09,1, 11.9,1,1, 3.010, 10639.591, 169.265, 52586.927 20/05/18,17:53:37,18,09,1, 11.9,1,1, 3.010, 10639.605, 169.260, 52586.915 20/05/18,17:53:37,19,09,1, 11.9,1,1, 3.010, 10639.603, 169.257, 52586.908 20/05/18,17:53:38,00,09,1, 11.9,1,1, 3.014, 10639.596, 169.274, 52586.948 20/05/18,17:53:38,01,09,1, 11.9,1,1, 3.014, 10639.584, 169.256, 52586.883 20/05/18,17:53:38,02,09,1, 11.9,1,1, 3.014, 10639.576, 169.292, 52586.886 20/05/18,17:53:38,03,09,1, 11.9,1,1, 3.014, 10639.576, 169.284, 52586.944 20/05/18,17:53:38,04,09,1, 11.9,1,1, 3.014, 10639.558, 169.272, 52586.911 20/05/18,17:53:38,05,09,1, 11.9,1,1, 3.014, 10639.579, 169.291, 52586.945 20/05/18,17:53:38,06,09,1, 11.9,1,1, 3.014, 10639.576, 169.286, 52586.956 20/05/18,17:53:38,07,09,1, 11.9,1,1, 3.014, 10639.596, 169.292, 52586.911 20/05/18,17:53:38,08,09,1, 11.9,1,1, 3.014, 10639.588, 169.269, 52586.996 20/05/18,17:53:38,09,09,1, 11.9,1,1, 3.014, 10639.617, 169.270, 52586.936 20/05/18,17:53:38,10,09,1, 11.9,1,1, 3.014, 10639.611, 169.264, 52586.938 20/05/18,17:53:38,11,09,1, 11.9,1,1, 3.014, 10639.613, 169.281, 52586.925 20/05/18,17:53:38,12,09,1, 11.9,1,1, 3.014, 10639.620, 169.263, 52586.885 20/05/18,17:53:38,13,09,1, 11.9,1,1, 3.014, 10639.582, 169.281, 52586.901 20/05/18,17:53:38,14,09,1, 11.9,1,1, 3.014, 10639.613, 169.260, 52586.901 20/05/18,17:53:38,15,09,1, 11.9,1,1, 3.014, 10639.591, 169.288, 52586.930 20/05/18,17:53:38,16,09,1, 11.9,1,1, 3.014, 10639.610, 169.264, 52586.880 20/05/18,17:53:38,17,09,1, 11.9,1,1, 3.014, 10639.589, 169.280, 52586.959 20/05/18,17:53:38,18,09,1, 11.9,1,1, 3.014, 10639.586, 169.264, 52586.934 20/05/18,17:53:38,19,09,1, 11.9,1,1, 3.014, 10639.603, 169.274, 52586.948 20/05/18,17:53:39,00,09,1, 11.9,1,1, 3.011, 10639.563, 169.252, 52586.933 20/05/18,17:53:39,01,09,1, 11.9,1,1, 3.011, 10639.597, 169.256, 52586.980 20/05/18,17:53:39,02,09,1, 11.9,1,1, 3.011, 10639.586, 169.255, 52586.956 20/05/18,17:53:39,03,09,1, 11.9,1,1, 3.011, 10639.584, 169.266, 52586.994 20/05/18,17:53:39,04,09,1, 11.9,1,1, 3.011, 10639.604, 169.266, 52586.973 20/05/18,17:53:39,05,09,1, 11.9,1,1, 3.011, 10639.622, 169.235, 52586.774 20/05/18,17:53:39,06,09,1, 11.9,1,1, 3.011, 10639.634, 169.244, 52586.914 20/05/18,17:53:39,07,09,1, 11.9,1,1, 3.011, 10639.618, 169.257, 52586.909 20/05/18,17:53:39,08,09,1, 11.9,1,1, 3.011, 10639.623, 169.275, 52586.912 20/05/18,17:53:39,09,09,1, 11.9,1,1, 3.011, 10639.597, 169.262, 52586.925 20/05/18,17:53:39,10,09,1, 11.9,1,1, 3.011, 10639.593, 169.246, 52586.946 20/05/18,17:53:39,11,09,1, 11.9,1,1, 3.011, 10639.611, 169.275, 52586.989 20/05/18,17:53:39,12,09,1, 11.9,1,1, 3.011, 10639.608, 169.273, 52587.025 20/05/18,17:53:39,13,09,1, 11.9,1,1, 3.011, 10639.581, 169.264, 52586.999 20/05/18,17:53:39,14,09,1, 11.9,1,1, 3.011, 10639.574, 169.291, 52587.001 20/05/18,17:53:39,15,09,1, 11.9,1,1, 3.011, 10639.571, 169.278, 52587.018 20/05/18,17:53:39,16,09,1, 11.9,1,1, 3.011, 10639.578, 169.254, 52586.998 20/05/18,17:53:39,17,09,1, 11.9,1,1, 3.011, 10639.586, 169.241, 52586.973 20/05/18,17:53:39,18,09,1, 11.9,1,1, 3.011, 10639.573, 169.271, 52586.988 20/05/18,17:53:39,19,09,1, 11.9,1,1, 3.011, 10639.566, 169.252, 52586.933 20/05/18,17:53:40,00,09,1, 11.9,1,1, 3.012, 10639.546, 169.257, 52587.017 20/05/18,17:53:40,01,09,1, 11.9,1,1, 3.012, 10639.551, 169.222, 52586.938 20/05/18,17:53:40,02,09,1, 11.9,1,1, 3.012, 10639.599, 169.253, 52586.977 20/05/18,17:53:40,03,09,1, 11.9,1,1, 3.012, 10639.537, 169.271, 52586.935 20/05/18,17:53:40,04,09,1, 11.9,1,1, 3.012, 10639.554, 169.251, 52586.936 20/05/18,17:53:40,05,09,1, 11.9,1,1, 3.012, 10639.561, 169.269, 52586.927 20/05/18,17:53:40,06,09,1, 11.9,1,1, 3.012, 10639.557, 169.278, 52586.922 20/05/18,17:53:40,07,09,1, 11.9,1,1, 3.012, 10639.551, 169.270, 52586.961 20/05/18,17:53:40,08,09,1, 11.9,1,1, 3.012, 10639.548, 169.257, 52586.971 20/05/18,17:53:40,09,09,1, 11.9,1,1, 3.012, 10639.576, 169.266, 52587.041 20/05/18,17:53:40,10,09,1, 11.9,1,1, 3.012, 10639.546, 169.270, 52586.995 20/05/18,17:53:40,11,09,1, 11.9,1,1, 3.012, 10639.568, 169.284, 52587.022 20/05/18,17:53:40,12,09,1, 11.9,1,1, 3.012, 10639.576, 169.304, 52586.964 20/05/18,17:53:40,13,09,1, 11.9,1,1, 3.012, 10639.557, 169.261, 52586.943 20/05/18,17:53:40,14,09,1, 11.9,1,1, 3.012, 10639.559, 169.282, 52586.952 20/05/18,17:53:40,15,09,1, 11.9,1,1, 3.012, 10639.557, 169.253, 52586.985 20/05/18,17:53:40,16,09,1, 11.9,1,1, 3.012, 10639.553, 169.248, 52586.934 20/05/18,17:53:40,17,09,1, 11.9,1,1, 3.012, 10639.551, 169.280, 52586.985 20/05/18,17:53:40,18,09,1, 11.9,1,1, 3.012, 10639.565, 169.274, 52586.929 20/05/18,17:53:40,19,09,1, 11.9,1,1, 3.012, 10639.546, 169.257, 52587.017 20/05/18,17:53:41,00,09,1, 11.9,1,1, 3.013, 10639.579, 169.261, 52586.962 20/05/18,17:53:41,01,09,1, 11.9,1,1, 3.013, 10639.565, 169.302, 52587.035 20/05/18,17:53:41,02,09,1, 11.9,1,1, 3.013, 10639.558, 169.297, 52587.044 20/05/18,17:53:41,03,09,1, 11.9,1,1, 3.013, 10639.554, 169.278, 52586.986 20/05/18,17:53:41,04,09,1, 11.9,1,1, 3.013, 10639.553, 169.272, 52586.979 20/05/18,17:53:41,05,09,1, 11.9,1,1, 3.013, 10639.552, 169.288, 52586.977 20/05/18,17:53:41,06,09,1, 11.9,1,1, 3.013, 10639.584, 169.279, 52586.979 20/05/18,17:53:41,07,09,1, 11.9,1,1, 3.013, 10639.564, 169.296, 52586.948 20/05/18,17:53:41,08,09,1, 11.9,1,1, 3.013, 10639.562, 169.276, 52586.964 20/05/18,17:53:41,09,09,1, 11.9,1,1, 3.013, 10639.573, 169.284, 52586.932 20/05/18,17:53:41,10,09,1, 11.9,1,1, 3.013, 10639.578, 169.276, 52586.948 20/05/18,17:53:41,11,09,1, 11.9,1,1, 3.013, 10639.552, 169.281, 52587.030 20/05/18,17:53:41,12,09,1, 11.9,1,1, 3.013, 10639.546, 169.270, 52587.004 20/05/18,17:53:41,13,09,1, 11.9,1,1, 3.013, 10639.552, 169.268, 52587.014 20/05/18,17:53:41,14,09,1, 11.9,1,1, 3.013, 10639.598, 169.272, 52587.027 20/05/18,17:53:41,15,09,1, 11.9,1,1, 3.013, 10639.548, 169.275, 52587.014 20/05/18,17:53:41,16,09,1, 11.9,1,1, 3.013, 10639.557, 169.248, 52586.983 20/05/18,17:53:41,17,09,1, 11.9,1,1, 3.013, 10639.565, 169.250, 52587.013 20/05/18,17:53:41,18,09,1, 11.9,1,1, 3.013, 10639.557, 169.286, 52586.966 20/05/18,17:53:41,19,09,1, 11.9,1,1, 3.013, 10639.587, 169.261, 52586.962 20/05/18,17:53:42,00,09,1, 11.9,1,1, 3.013, 10639.538, 169.256, 52586.984 20/05/18,17:53:42,01,09,1, 11.9,1,1, 3.013, 10639.556, 169.288, 52586.965 20/05/18,17:53:42,02,09,1, 11.9,1,1, 3.013, 10639.582, 169.272, 52586.956 20/05/18,17:53:42,03,09,1, 11.9,1,1, 3.013, 10639.581, 169.280, 52586.971 20/05/18,17:53:42,04,09,1, 11.9,1,1, 3.013, 10639.552, 169.290, 52587.039 20/05/18,17:53:42,05,09,1, 11.9,1,1, 3.013, 10639.574, 169.296, 52587.041 20/05/18,17:53:42,06,09,1, 11.9,1,1, 3.013, 10639.578, 169.272, 52586.989 20/05/18,17:53:42,07,09,1, 11.9,1,1, 3.013, 10639.533, 169.291, 52587.180 20/05/18,17:53:42,08,09,1, 11.9,1,1, 3.013, 10639.577, 169.261, 52587.035 20/05/18,17:53:42,09,09,1, 11.9,1,1, 3.013, 10639.576, 169.255, 52586.928 20/05/18,17:53:42,10,09,1, 11.9,1,1, 3.013, 10639.568, 169.262, 52586.937 20/05/18,17:53:42,11,09,1, 11.9,1,1, 3.013, 10639.549, 169.230, 52586.946 20/05/18,17:53:42,12,09,1, 11.9,1,1, 3.013, 10639.557, 169.277, 52586.907 20/05/18,17:53:42,13,09,1, 11.9,1,1, 3.013, 10639.547, 169.238, 52586.918 20/05/18,17:53:42,14,09,1, 11.9,1,1, 3.013, 10639.574, 169.269, 52586.940 20/05/18,17:53:42,15,09,1, 11.9,1,1, 3.013, 10639.555, 169.263, 52587.009 20/05/18,17:53:42,16,09,1, 11.9,1,1, 3.013, 10639.552, 169.280, 52587.046 20/05/18,17:53:42,17,09,1, 11.9,1,1, 3.013, 10639.555, 169.267, 52587.059 20/05/18,17:53:42,18,09,1, 11.9,1,1, 3.013, 10639.551, 169.247, 52587.042 20/05/18,17:53:42,19,09,1, 11.9,1,1, 3.013, 10639.542, 169.256, 52586.984 20/05/18,17:53:43,00,09,1, 11.9,1,1, 3.016, 10639.546, 169.258, 52587.105 20/05/18,17:53:43,01,09,1, 11.9,1,1, 3.016, 10639.563, 169.267, 52587.001 20/05/18,17:53:43,02,09,1, 11.9,1,1, 3.016, 10639.554, 169.263, 52586.938 20/05/18,17:53:43,03,09,1, 11.9,1,1, 3.016, 10639.543, 169.259, 52586.969 20/05/18,17:53:43,04,09,1, 11.9,1,1, 3.016, 10639.525, 169.243, 52586.974 20/05/18,17:53:43,05,09,1, 11.9,1,1, 3.016, 10639.537, 169.282, 52586.971 20/05/18,17:53:43,06,09,1, 11.9,1,1, 3.016, 10639.553, 169.243, 52587.020 20/05/18,17:53:43,07,09,1, 11.9,1,1, 3.016, 10639.564, 169.265, 52587.077 20/05/18,17:53:43,08,09,1, 11.9,1,1, 3.016, 10639.503, 169.264, 52587.132 20/05/18,17:53:43,09,09,1, 11.9,1,1, 3.016, 10639.570, 169.238, 52587.071 20/05/18,17:53:43,10,09,1, 11.9,1,1, 3.016, 10639.558, 169.253, 52587.014 20/05/18,17:53:43,11,09,1, 11.9,1,1, 3.016, 10639.531, 169.258, 52586.967 20/05/18,17:53:43,12,09,1, 11.9,1,1, 3.016, 10639.529, 169.246, 52586.952 20/05/18,17:53:43,13,09,1, 11.9,1,1, 3.016, 10639.519, 169.256, 52586.992 20/05/18,17:53:43,14,09,1, 11.9,1,1, 3.016, 10639.519, 169.260, 52586.943 20/05/18,17:53:43,15,09,1, 11.9,1,1, 3.016, 10639.522, 169.250, 52586.965 20/05/18,17:53:43,16,09,1, 11.9,1,1, 3.016, 10639.552, 169.251, 52586.955 20/05/18,17:53:43,17,09,1, 11.9,1,1, 3.016, 10639.515, 169.281, 52587.015 20/05/18,17:53:43,18,09,1, 11.9,1,1, 3.016, 10639.504, 169.276, 52587.078 20/05/18,17:53:43,19,09,1, 11.9,1,1, 3.016, 10639.549, 169.258, 52587.105 20/05/18,17:53:44,00,09,1, 11.9,1,1, 3.012, 10639.521, 169.261, 52587.048 20/05/18,17:53:44,01,09,1, 11.9,1,1, 3.012, 10639.511, 169.231, 52587.030 20/05/18,17:53:44,02,09,1, 11.9,1,1, 3.012, 10639.554, 169.258, 52586.999 20/05/18,17:53:44,03,09,1, 11.9,1,1, 3.012, 10639.545, 169.275, 52586.970 20/05/18,17:53:44,04,09,1, 11.9,1,1, 3.012, 10639.511, 169.249, 52586.952 20/05/18,17:53:44,05,09,1, 11.9,1,1, 3.012, 10639.507, 169.245, 52586.941 20/05/18,17:53:44,06,09,1, 11.9,1,1, 3.012, 10639.541, 169.248, 52586.968 20/05/18,17:53:44,07,09,1, 11.9,1,1, 3.012, 10639.533, 169.250, 52586.955 20/05/18,17:53:44,08,09,1, 11.9,1,1, 3.012, 10639.547, 169.247, 52587.005 20/05/18,17:53:44,09,09,1, 11.9,1,1, 3.012, 10639.517, 169.257, 52587.051 20/05/18,17:53:44,10,09,1, 11.9,1,1, 3.012, 10639.519, 169.264, 52587.048 20/05/18,17:53:44,11,09,1, 11.9,1,1, 3.012, 10639.514, 169.253, 52587.053 20/05/18,17:53:44,12,09,1, 11.9,1,1, 3.012, 10639.521, 169.258, 52587.020 20/05/18,17:53:44,13,09,1, 11.9,1,1, 3.012, 10639.523, 169.255, 52586.999 20/05/18,17:53:44,14,09,1, 11.9,1,1, 3.012, 10639.524, 169.253, 52586.977 20/05/18,17:53:44,15,09,1, 11.9,1,1, 3.012, 10639.547, 169.247, 52586.940 20/05/18,17:53:44,16,09,1, 11.9,1,1, 3.012, 10639.510, 169.259, 52586.958 20/05/18,17:53:44,17,09,1, 11.9,1,1, 3.012, 10639.520, 169.271, 52587.012 20/05/18,17:53:44,18,09,1, 11.9,1,1, 3.012, 10639.514, 169.258, 52587.009 20/05/18,17:53:44,19,09,1, 11.9,1,1, 3.012, 10639.527, 169.261, 52587.048 20/05/18,17:53:45,00,09,1, 11.8,1,1, 3.013, 10639.521, 169.274, 52587.057 20/05/18,17:53:45,01,09,1, 11.8,1,1, 3.013, 10639.525, 169.267, 52587.035 20/05/18,17:53:45,02,09,1, 11.8,1,1, 3.013, 10639.528, 169.230, 52587.048 20/05/18,17:53:45,03,09,1, 11.8,1,1, 3.013, 10639.524, 169.275, 52587.031 20/05/18,17:53:45,04,09,1, 11.8,1,1, 3.013, 10639.523, 169.252, 52586.990 20/05/18,17:53:45,05,09,1, 11.8,1,1, 3.013, 10639.530, 169.215, 52586.987 20/05/18,17:53:45,06,09,1, 11.8,1,1, 3.013, 10639.521, 169.239, 52586.949 20/05/18,17:53:45,07,09,1, 11.8,1,1, 3.013, 10639.529, 169.230, 52586.977 20/05/18,17:53:45,08,09,1, 11.8,1,1, 3.013, 10639.528, 169.216, 52587.003 20/05/18,17:53:45,09,09,1, 11.8,1,1, 3.013, 10639.537, 169.245, 52587.059 20/05/18,17:53:45,10,09,1, 11.8,1,1, 3.013, 10639.527, 169.260, 52587.054 20/05/18,17:53:45,11,09,1, 11.8,1,1, 3.013, 10639.508, 169.232, 52587.052 20/05/18,17:53:45,12,09,1, 11.8,1,1, 3.013, 10639.511, 169.268, 52587.112 20/05/18,17:53:45,13,09,1, 11.8,1,1, 3.013, 10639.519, 169.242, 52587.064 20/05/18,17:53:45,14,09,1, 11.8,1,1, 3.013, 10639.508, 169.251, 52587.035 20/05/18,17:53:45,15,09,1, 11.8,1,1, 3.013, 10639.504, 169.250, 52586.968 20/05/18,17:53:45,16,09,1, 11.8,1,1, 3.013, 10639.528, 169.247, 52586.965 20/05/18,17:53:45,17,09,1, 11.8,1,1, 3.013, 10639.502, 169.237, 52586.971 20/05/18,17:53:45,18,09,1, 11.8,1,1, 3.013, 10639.540, 169.254, 52587.048 20/05/18,17:53:45,19,09,1, 11.8,1,1, 3.013, 10639.526, 169.274, 52587.057 20/05/18,17:53:46,00,10,1, 11.9,1,1, 3.012, 10639.471, 169.246, 52587.034 20/05/18,17:53:46,01,10,1, 11.9,1,1, 3.012, 10639.490, 169.268, 52587.075 20/05/18,17:53:46,02,10,1, 11.9,1,1, 3.012, 10639.528, 169.278, 52587.094 20/05/18,17:53:46,03,10,1, 11.9,1,1, 3.012, 10639.524, 169.280, 52587.085 20/05/18,17:53:46,04,10,1, 11.9,1,1, 3.012, 10639.516, 169.261, 52587.021 20/05/18,17:53:46,05,10,1, 11.9,1,1, 3.012, 10639.499, 169.257, 52586.974 20/05/18,17:53:46,06,10,1, 11.9,1,1, 3.012, 10639.522, 169.243, 52586.952 20/05/18,17:53:46,07,10,1, 11.9,1,1, 3.012, 10639.514, 169.236, 52586.932 20/05/18,17:53:46,08,10,1, 11.9,1,1, 3.012, 10639.516, 169.235, 52586.943 20/05/18,17:53:46,09,10,1, 11.9,1,1, 3.012, 10639.502, 169.249, 52586.990 20/05/18,17:53:46,10,10,1, 11.9,1,1, 3.012, 10639.471, 169.269, 52587.021 20/05/18,17:53:46,11,10,1, 11.9,1,1, 3.012, 10639.482, 169.247, 52587.054 20/05/18,17:53:46,12,10,1, 11.9,1,1, 3.012, 10639.483, 169.264, 52587.050 20/05/18,17:53:46,13,10,1, 11.9,1,1, 3.012, 10639.509, 169.259, 52587.031 20/05/18,17:53:46,14,10,1, 11.9,1,1, 3.012, 10639.496, 169.263, 52587.000 20/05/18,17:53:46,15,10,1, 11.9,1,1, 3.012, 10639.530, 169.240, 52586.896 20/05/18,17:53:46,16,10,1, 11.9,1,1, 3.012, 10639.470, 169.255, 52586.964 20/05/18,17:53:46,17,10,1, 11.9,1,1, 3.012, 10639.451, 169.244, 52586.910 20/05/18,17:53:46,18,10,1, 11.9,1,1, 3.012, 10639.531, 169.250, 52586.899 20/05/18,17:53:46,19,10,1, 11.9,1,1, 3.012, 10639.475, 169.246, 52587.034 20/05/18,17:53:47,00,09,1, 11.9,1,1, 3.012, 10639.496, 169.256, 52587.073 20/05/18,17:53:47,01,09,1, 11.9,1,1, 3.012, 10639.489, 169.259, 52587.074 20/05/18,17:53:47,02,09,1, 11.9,1,1, 3.012, 10639.496, 169.266, 52587.116 20/05/18,17:53:47,03,09,1, 11.9,1,1, 3.012, 10639.467, 169.260, 52587.068 20/05/18,17:53:47,04,09,1, 11.9,1,1, 3.012, 10639.480, 169.263, 52587.034 20/05/18,17:53:47,05,09,1, 11.9,1,1, 3.012, 10639.506, 169.243, 52586.989 20/05/18,17:53:47,06,09,1, 11.9,1,1, 3.012, 10639.500, 169.277, 52587.013 20/05/18,17:53:47,07,09,1, 11.9,1,1, 3.012, 10639.505, 169.250, 52586.962 20/05/18,17:53:47,08,09,1, 11.9,1,1, 3.012, 10639.477, 169.251, 52587.031 20/05/18,17:53:47,09,09,1, 11.9,1,1, 3.012, 10639.503, 169.260, 52587.090 20/05/18,17:53:47,10,09,1, 11.9,1,1, 3.012, 10639.474, 169.278, 52587.095 20/05/18,17:53:47,11,09,1, 11.9,1,1, 3.012, 10639.467, 169.254, 52587.125 20/05/18,17:53:47,12,09,1, 11.9,1,1, 3.012, 10639.493, 169.293, 52587.141 20/05/18,17:53:47,13,09,1, 11.9,1,1, 3.012, 10639.494, 169.239, 52587.083 20/05/18,17:53:47,14,09,1, 11.9,1,1, 3.012, 10639.483, 169.249, 52587.031 20/05/18,17:53:47,15,09,1, 11.9,1,1, 3.012, 10639.499, 169.268, 52586.983 20/05/18,17:53:47,16,09,1, 11.9,1,1, 3.012, 10639.512, 169.245, 52587.020 20/05/18,17:53:47,17,09,1, 11.9,1,1, 3.012, 10639.506, 169.256, 52586.976 20/05/18,17:53:47,18,09,1, 11.9,1,1, 3.012, 10639.491, 169.267, 52587.032 20/05/18,17:53:47,19,09,1, 11.9,1,1, 3.012, 10639.498, 169.256, 52587.073 20/05/18,17:53:48,00,09,1, 11.9,1,1, 3.011, 10639.446, 169.270, 52587.070 20/05/18,17:53:48,01,09,1, 11.9,1,1, 3.011, 10639.493, 169.295, 52587.132 20/05/18,17:53:48,02,09,1, 11.9,1,1, 3.011, 10639.487, 169.257, 52587.089 20/05/18,17:53:48,03,09,1, 11.9,1,1, 3.011, 10639.479, 169.275, 52587.085 20/05/18,17:53:48,04,09,1, 11.9,1,1, 3.011, 10639.466, 169.263, 52587.069 20/05/18,17:53:48,05,09,1, 11.9,1,1, 3.011, 10639.496, 169.248, 52587.018 20/05/18,17:53:48,06,09,1, 11.9,1,1, 3.011, 10639.507, 169.249, 52586.990 20/05/18,17:53:48,07,09,1, 11.9,1,1, 3.011, 10639.469, 169.265, 52586.984 20/05/18,17:53:48,08,09,1, 11.9,1,1, 3.011, 10639.491, 169.253, 52587.072 20/05/18,17:53:48,09,09,1, 11.9,1,1, 3.011, 10639.497, 169.275, 52587.130 20/05/18,17:53:48,10,09,1, 11.9,1,1, 3.011, 10639.453, 169.270, 52587.104 20/05/18,17:53:48,11,09,1, 11.9,1,1, 3.011, 10639.483, 169.296, 52587.144 20/05/18,17:53:48,12,09,1, 11.9,1,1, 3.011, 10639.498, 169.298, 52587.137 20/05/18,17:53:48,13,09,1, 11.9,1,1, 3.011, 10639.485, 169.268, 52587.094 20/05/18,17:53:48,14,09,1, 11.9,1,1, 3.011, 10639.487, 169.281, 52587.035 20/05/18,17:53:48,15,09,1, 11.9,1,1, 3.011, 10639.471, 169.280, 52587.009 20/05/18,17:53:48,16,09,1, 11.9,1,1, 3.011, 10639.454, 169.267, 52587.011 20/05/18,17:53:48,17,09,1, 11.9,1,1, 3.011, 10639.473, 169.323, 52586.983 20/05/18,17:53:48,18,09,1, 11.9,1,1, 3.011, 10639.489, 169.266, 52587.029 20/05/18,17:53:48,19,09,1, 11.9,1,1, 3.011, 10639.450, 169.270, 52587.070 20/05/18,17:53:49,00,09,1, 11.8,1,1, 3.010, 10639.479, 169.275, 52587.169 20/05/18,17:53:49,01,09,1, 11.8,1,1, 3.010, 10639.481, 169.284, 52587.119 20/05/18,17:53:49,02,09,1, 11.8,1,1, 3.010, 10639.462, 169.283, 52587.113 20/05/18,17:53:49,03,09,1, 11.8,1,1, 3.010, 10639.462, 169.281, 52587.051 20/05/18,17:53:49,04,09,1, 11.8,1,1, 3.010, 10639.466, 169.265, 52587.013 20/05/18,17:53:49,05,09,1, 11.8,1,1, 3.010, 10639.457, 169.260, 52586.978 20/05/18,17:53:49,06,09,1, 11.8,1,1, 3.010, 10639.477, 169.262, 52586.993 20/05/18,17:53:49,07,09,1, 11.8,1,1, 3.010, 10639.479, 169.259, 52587.017 20/05/18,17:53:49,08,09,1, 11.8,1,1, 3.010, 10639.464, 169.284, 52587.056 20/05/18,17:53:49,09,09,1, 11.8,1,1, 3.010, 10639.482, 169.267, 52587.131 20/05/18,17:53:49,10,09,1, 11.8,1,1, 3.010, 10639.467, 169.278, 52587.155 20/05/18,17:53:49,11,09,1, 11.8,1,1, 3.010, 10639.459, 169.283, 52587.145 20/05/18,17:53:49,12,09,1, 11.8,1,1, 3.010, 10639.480, 169.284, 52587.031 20/05/18,17:53:49,13,09,1, 11.8,1,1, 3.010, 10639.462, 169.269, 52587.028 20/05/18,17:53:49,14,09,1, 11.8,1,1, 3.010, 10639.503, 169.274, 52587.020 20/05/18,17:53:49,15,09,1, 11.8,1,1, 3.010, 10639.482, 169.289, 52586.985 20/05/18,17:53:49,16,09,1, 11.8,1,1, 3.010, 10639.488, 169.274, 52587.048 20/05/18,17:53:49,17,09,1, 11.8,1,1, 3.010, 10639.476, 169.277, 52587.145 20/05/18,17:53:49,18,09,1, 11.8,1,1, 3.010, 10639.457, 169.281, 52587.144 20/05/18,17:53:49,19,09,1, 11.8,1,1, 3.010, 10639.483, 169.275, 52587.169 20/05/18,17:53:50,00,09,1, 11.9,1,1, 3.011, 10639.429, 169.281, 52587.179 20/05/18,17:53:50,01,09,1, 11.9,1,1, 3.011, 10639.456, 169.270, 52587.131 20/05/18,17:53:50,02,09,1, 11.9,1,1, 3.011, 10639.450, 169.255, 52587.072 20/05/18,17:53:50,03,09,1, 11.9,1,1, 3.011, 10639.471, 169.266, 52587.033 20/05/18,17:53:50,04,09,1, 11.9,1,1, 3.011, 10639.460, 169.240, 52587.037 20/05/18,17:53:50,05,09,1, 11.9,1,1, 3.011, 10639.499, 169.235, 52587.013 20/05/18,17:53:50,06,09,1, 11.9,1,1, 3.011, 10639.484, 169.260, 52587.019 20/05/18,17:53:50,07,09,1, 11.9,1,1, 3.011, 10639.458, 169.254, 52587.116 20/05/18,17:53:50,08,09,1, 11.9,1,1, 3.011, 10639.454, 169.280, 52587.153 20/05/18,17:53:50,09,09,1, 11.9,1,1, 3.011, 10639.453, 169.268, 52587.132 20/05/18,17:53:50,10,09,1, 11.9,1,1, 3.011, 10639.458, 169.264, 52587.129 20/05/18,17:53:50,11,09,1, 11.9,1,1, 3.011, 10639.474, 169.275, 52587.106 20/05/18,17:53:50,12,09,1, 11.9,1,1, 3.011, 10639.476, 169.264, 52587.042 20/05/18,17:53:50,13,09,1, 11.9,1,1, 3.011, 10639.455, 169.267, 52587.028 20/05/18,17:53:50,14,09,1, 11.9,1,1, 3.011, 10639.465, 169.271, 52587.017 20/05/18,17:53:50,15,09,1, 11.9,1,1, 3.011, 10639.448, 169.254, 52587.042 20/05/18,17:53:50,16,09,1, 11.9,1,1, 3.011, 10639.460, 169.271, 52587.071 20/05/18,17:53:50,17,09,1, 11.9,1,1, 3.011, 10639.441, 169.237, 52587.119 20/05/18,17:53:50,18,09,1, 11.9,1,1, 3.011, 10639.466, 169.262, 52587.147 20/05/18,17:53:50,19,09,1, 11.9,1,1, 3.011, 10639.437, 169.281, 52587.179 20/05/18,17:53:51,00,09,1, 11.8,1,1, 3.014, 10639.404, 169.266, 52587.105 20/05/18,17:53:51,01,09,1, 11.8,1,1, 3.014, 10639.442, 169.288, 52587.276 20/05/18,17:53:51,02,09,1, 11.8,1,1, 3.014, 10639.480, 169.240, 52586.988 20/05/18,17:53:51,03,09,1, 11.8,1,1, 3.014, 10639.465, 169.243, 52586.985 20/05/18,17:53:51,04,09,1, 11.8,1,1, 3.014, 10639.439, 169.269, 52586.980 20/05/18,17:53:51,05,09,1, 11.8,1,1, 3.014, 10639.423, 169.263, 52587.066 20/05/18,17:53:51,06,09,1, 11.8,1,1, 3.014, 10639.434, 169.257, 52587.114 20/05/18,17:53:51,07,09,1, 11.8,1,1, 3.014, 10639.450, 169.276, 52587.146 20/05/18,17:53:51,08,09,1, 11.8,1,1, 3.014, 10639.435, 169.261, 52587.161 20/05/18,17:53:51,09,09,1, 11.8,1,1, 3.014, 10639.433, 169.258, 52587.097 20/05/18,17:53:51,10,09,1, 11.8,1,1, 3.014, 10639.425, 169.262, 52587.091 20/05/18,17:53:51,11,09,1, 11.8,1,1, 3.014, 10639.436, 169.268, 52586.995 20/05/18,17:53:51,12,09,1, 11.8,1,1, 3.014, 10639.416, 169.261, 52586.977 20/05/18,17:53:51,13,09,1, 11.8,1,1, 3.014, 10639.433, 169.275, 52587.041 20/05/18,17:53:51,14,09,1, 11.8,1,1, 3.014, 10639.432, 169.272, 52587.084 20/05/18,17:53:51,15,09,1, 11.8,1,1, 3.014, 10639.444, 169.297, 52587.155 20/05/18,17:53:51,16,09,1, 11.8,1,1, 3.014, 10639.460, 169.282, 52587.138 20/05/18,17:53:51,17,09,1, 11.8,1,1, 3.014, 10639.459, 169.283, 52587.172 20/05/18,17:53:51,18,09,1, 11.8,1,1, 3.014, 10639.439, 169.292, 52587.176 20/05/18,17:53:51,19,09,1, 11.8,1,1, 3.014, 10639.406, 169.266, 52587.105 20/05/18,17:53:52,00,09,1, 11.9,1,1, 3.011, 10639.412, 169.278, 52587.043 20/05/18,17:53:52,01,09,1, 11.9,1,1, 3.011, 10639.445, 169.254, 52587.036 20/05/18,17:53:52,02,09,1, 11.9,1,1, 3.011, 10639.466, 169.277, 52587.006 20/05/18,17:53:52,03,09,1, 11.9,1,1, 3.011, 10639.442, 169.274, 52587.078 20/05/18,17:53:52,04,09,1, 11.9,1,1, 3.011, 10639.418, 169.278, 52587.130 20/05/18,17:53:52,05,09,1, 11.9,1,1, 3.011, 10639.433, 169.263, 52587.137 20/05/18,17:53:52,06,09,1, 11.9,1,1, 3.011, 10639.434, 169.272, 52587.174 20/05/18,17:53:52,07,09,1, 11.9,1,1, 3.011, 10639.426, 169.298, 52587.167 20/05/18,17:53:52,08,09,1, 11.9,1,1, 3.011, 10639.455, 169.284, 52587.119 20/05/18,17:53:52,09,09,1, 11.9,1,1, 3.011, 10639.427, 169.261, 52587.074 20/05/18,17:53:52,10,09,1, 11.9,1,1, 3.011, 10639.406, 169.277, 52587.051 20/05/18,17:53:52,11,09,1, 11.9,1,1, 3.011, 10639.438, 169.272, 52587.072 20/05/18,17:53:52,12,09,1, 11.9,1,1, 3.011, 10639.431, 169.285, 52587.133 20/05/18,17:53:52,13,09,1, 11.9,1,1, 3.011, 10639.431, 169.294, 52587.129 20/05/18,17:53:52,14,09,1, 11.9,1,1, 3.011, 10639.412, 169.271, 52587.158 20/05/18,17:53:52,15,09,1, 11.9,1,1, 3.011, 10639.424, 169.287, 52587.190 20/05/18,17:53:52,16,09,1, 11.9,1,1, 3.011, 10639.412, 169.294, 52587.136 20/05/18,17:53:52,17,09,1, 11.9,1,1, 3.011, 10639.415, 169.281, 52587.101 20/05/18,17:53:52,18,09,1, 11.9,1,1, 3.011, 10639.456, 169.305, 52587.111 20/05/18,17:53:52,19,09,1, 11.9,1,1, 3.011, 10639.418, 169.278, 52587.043 20/05/18,17:53:53,00,09,1, 12.0,1,1, 3.009, 10639.412, 169.296, 52587.180 20/05/18,17:53:53,01,09,1, 12.0,1,1, 3.009, 10639.440, 169.287, 52587.120 20/05/18,17:53:53,02,09,1, 12.0,1,1, 3.009, 10639.412, 169.283, 52587.209 20/05/18,17:53:53,03,09,1, 12.0,1,1, 3.009, 10639.448, 169.295, 52587.235 20/05/18,17:53:53,04,09,1, 12.0,1,1, 3.009, 10639.453, 169.294, 52587.218 20/05/18,17:53:53,05,09,1, 12.0,1,1, 3.009, 10639.402, 169.297, 52587.175 20/05/18,17:53:53,06,09,1, 12.0,1,1, 3.009, 10639.437, 169.262, 52587.116 20/05/18,17:53:53,07,09,1, 12.0,1,1, 3.009, 10639.410, 169.273, 52587.057 20/05/18,17:53:53,08,09,1, 12.0,1,1, 3.009, 10639.418, 169.267, 52587.088 20/05/18,17:53:53,09,09,1, 12.0,1,1, 3.009, 10639.426, 169.268, 52587.107 20/05/18,17:53:53,10,09,1, 12.0,1,1, 3.009, 10639.407, 169.298, 52587.145 20/05/18,17:53:53,11,09,1, 12.0,1,1, 3.009, 10639.443, 169.290, 52587.178 20/05/18,17:53:53,12,09,1, 12.0,1,1, 3.009, 10639.443, 169.279, 52587.212 20/05/18,17:53:53,13,09,1, 12.0,1,1, 3.009, 10639.438, 169.270, 52587.160 20/05/18,17:53:53,14,09,1, 12.0,1,1, 3.009, 10639.409, 169.277, 52587.156 20/05/18,17:53:53,15,09,1, 12.0,1,1, 3.009, 10639.419, 169.285, 52587.103 20/05/18,17:53:53,16,09,1, 12.0,1,1, 3.009, 10639.440, 169.278, 52587.073 20/05/18,17:53:53,17,09,1, 12.0,1,1, 3.009, 10639.434, 169.294, 52587.077 20/05/18,17:53:53,18,09,1, 12.0,1,1, 3.009, 10639.423, 169.278, 52587.114 20/05/18,17:53:53,19,09,1, 12.0,1,1, 3.009, 10639.418, 169.296, 52587.180 20/05/18,17:53:54,00,09,1, 11.9,1,1, 3.011, 10639.371, 169.302, 52587.207 20/05/18,17:53:54,01,09,1, 11.9,1,1, 3.011, 10639.448, 169.276, 52587.235 20/05/18,17:53:54,02,09,1, 11.9,1,1, 3.011, 10639.419, 169.267, 52587.186 20/05/18,17:53:54,03,09,1, 11.9,1,1, 3.011, 10639.418, 169.273, 52587.152 20/05/18,17:53:54,04,09,1, 11.9,1,1, 3.011, 10639.423, 169.282, 52587.077 20/05/18,17:53:54,05,09,1, 11.9,1,1, 3.011, 10639.430, 169.277, 52587.048 20/05/18,17:53:54,06,09,1, 11.9,1,1, 3.011, 10639.433, 169.284, 52587.063 20/05/18,17:53:54,07,09,1, 11.9,1,1, 3.011, 10639.414, 169.297, 52587.088 20/05/18,17:53:54,08,09,1, 11.9,1,1, 3.011, 10639.425, 169.319, 52587.220 20/05/18,17:53:54,09,09,1, 11.9,1,1, 3.011, 10639.441, 169.282, 52587.215 20/05/18,17:53:54,10,09,1, 11.9,1,1, 3.011, 10639.414, 169.290, 52587.204 20/05/18,17:53:54,11,09,1, 11.9,1,1, 3.011, 10639.427, 169.297, 52586.918 20/05/18,17:53:54,12,09,1, 11.9,1,1, 3.011, 10639.368, 169.294, 52587.105 20/05/18,17:53:54,13,09,1, 11.9,1,1, 3.011, 10639.368, 169.305, 52587.131 20/05/18,17:53:54,14,09,1, 11.9,1,1, 3.011, 10639.418, 169.290, 52587.105 20/05/18,17:53:54,15,09,1, 11.9,1,1, 3.011, 10639.392, 169.295, 52587.107 20/05/18,17:53:54,16,09,1, 11.9,1,1, 3.011, 10639.420, 169.279, 52587.126 20/05/18,17:53:54,17,09,1, 11.9,1,1, 3.011, 10639.413, 169.321, 52587.182 20/05/18,17:53:54,18,09,1, 11.9,1,1, 3.011, 10639.363, 169.321, 52587.243 20/05/18,17:53:54,19,09,1, 11.9,1,1, 3.011, 10639.374, 169.302, 52587.207 20/05/18,17:53:55,00,09,1, 11.9,1,1, 3.009, 10639.412, 169.308, 52587.073 20/05/18,17:53:55,01,09,1, 11.9,1,1, 3.009, 10639.416, 169.282, 52587.094 20/05/18,17:53:55,02,09,1, 11.9,1,1, 3.009, 10639.385, 169.297, 52587.051 20/05/18,17:53:55,03,09,1, 11.9,1,1, 3.009, 10639.427, 169.271, 52587.041 20/05/18,17:53:55,04,09,1, 11.9,1,1, 3.009, 10639.420, 169.301, 52587.089 20/05/18,17:53:55,05,09,1, 11.9,1,1, 3.009, 10639.390, 169.302, 52587.140 20/05/18,17:53:55,06,09,1, 11.9,1,1, 3.009, 10639.402, 169.308, 52587.216 20/05/18,17:53:55,07,09,1, 11.9,1,1, 3.009, 10639.393, 169.317, 52587.215 20/05/18,17:53:55,08,09,1, 11.9,1,1, 3.009, 10639.402, 169.340, 52587.199 20/05/18,17:53:55,09,09,1, 11.9,1,1, 3.009, 10639.400, 169.292, 52587.135 20/05/18,17:53:55,10,09,1, 11.9,1,1, 3.009, 10639.377, 169.318, 52587.064 20/05/18,17:53:55,11,09,1, 11.9,1,1, 3.009, 10639.404, 169.299, 52587.067 20/05/18,17:53:55,12,09,1, 11.9,1,1, 3.009, 10639.402, 169.309, 52587.040 20/05/18,17:53:55,13,09,1, 11.9,1,1, 3.009, 10639.419, 169.310, 52587.136 20/05/18,17:53:55,14,09,1, 11.9,1,1, 3.009, 10639.424, 169.316, 52587.174 20/05/18,17:53:55,15,09,1, 11.9,1,1, 3.009, 10639.411, 169.317, 52587.212 20/05/18,17:53:55,16,09,1, 11.9,1,1, 3.009, 10639.400, 169.324, 52587.228 20/05/18,17:53:55,17,09,1, 11.9,1,1, 3.009, 10639.396, 169.327, 52587.221 20/05/18,17:53:55,18,09,1, 11.9,1,1, 3.009, 10639.421, 169.310, 52587.139 20/05/18,17:53:55,19,09,1, 11.9,1,1, 3.009, 10639.414, 169.308, 52587.073 20/05/18,17:53:56,00,09,1, 11.8,1,1, 3.009, 10639.396, 169.309, 52587.196 20/05/18,17:53:56,01,09,1, 11.8,1,1, 3.009, 10639.420, 169.307, 52587.119 20/05/18,17:53:56,02,09,1, 11.8,1,1, 3.009, 10639.415, 169.311, 52587.154 20/05/18,17:53:56,03,09,1, 11.8,1,1, 3.009, 10639.393, 169.355, 52587.219 20/05/18,17:53:56,04,09,1, 11.8,1,1, 3.009, 10639.399, 169.330, 52587.278 20/05/18,17:53:56,05,09,1, 11.8,1,1, 3.009, 10639.401, 169.341, 52587.224 20/05/18,17:53:56,06,09,1, 11.8,1,1, 3.009, 10639.412, 169.317, 525