20/05/18,15:00:00,00,11,1, 11.9,1,1, 2.991, 10586.374, 192.099, 52622.323 20/05/18,15:00:00,01,11,1, 11.9,1,1, 2.991, 10586.393, 192.148, 52622.333 20/05/18,15:00:00,02,11,1, 11.9,1,1, 2.991, 10586.373, 192.154, 52622.324 20/05/18,15:00:00,03,11,1, 11.9,1,1, 2.991, 10586.387, 192.187, 52622.307 20/05/18,15:00:00,04,11,1, 11.9,1,1, 2.991, 10586.381, 192.157, 52622.323 20/05/18,15:00:00,05,11,1, 11.9,1,1, 2.991, 10586.378, 192.162, 52622.320 20/05/18,15:00:00,06,11,1, 11.9,1,1, 2.991, 10586.401, 192.160, 52622.343 20/05/18,15:00:00,07,11,1, 11.9,1,1, 2.991, 10586.383, 192.130, 52622.337 20/05/18,15:00:00,08,11,1, 11.9,1,1, 2.991, 10586.385, 192.144, 52622.362 20/05/18,15:00:00,09,11,1, 11.9,1,1, 2.991, 10586.363, 192.141, 52622.319 20/05/18,15:00:00,10,11,1, 11.9,1,1, 2.991, 10586.375, 192.145, 52622.343 20/05/18,15:00:00,11,11,1, 11.9,1,1, 2.991, 10586.386, 192.136, 52622.307 20/05/18,15:00:00,12,11,1, 11.9,1,1, 2.991, 10586.373, 192.128, 52622.285 20/05/18,15:00:00,13,11,1, 11.9,1,1, 2.991, 10586.369, 192.144, 52622.276 20/05/18,15:00:00,14,11,1, 11.9,1,1, 2.991, 10586.381, 192.142, 52622.323 20/05/18,15:00:00,15,11,1, 11.9,1,1, 2.991, 10586.378, 192.137, 52622.330 20/05/18,15:00:00,16,11,1, 11.9,1,1, 2.991, 10586.377, 192.147, 52622.360 20/05/18,15:00:00,17,11,1, 11.9,1,1, 2.991, 10586.372, 192.141, 52622.339 20/05/18,15:00:00,18,11,1, 11.9,1,1, 2.991, 10586.352, 192.118, 52622.328 20/05/18,15:00:00,19,11,1, 11.9,1,1, 2.991, 10586.381, 192.099, 52622.323 20/05/18,15:00:01,00,11,1, 11.9,1,1, 2.992, 10586.340, 192.097, 52622.345 20/05/18,15:00:01,01,11,1, 11.9,1,1, 2.992, 10586.371, 192.100, 52622.306 20/05/18,15:00:01,02,11,1, 11.9,1,1, 2.992, 10586.350, 192.109, 52622.325 20/05/18,15:00:01,03,11,1, 11.9,1,1, 2.992, 10586.361, 192.120, 52622.317 20/05/18,15:00:01,04,11,1, 11.9,1,1, 2.992, 10586.353, 192.110, 52622.345 20/05/18,15:00:01,05,11,1, 11.9,1,1, 2.992, 10586.360, 192.105, 52622.309 20/05/18,15:00:01,06,11,1, 11.9,1,1, 2.992, 10586.361, 192.120, 52622.333 20/05/18,15:00:01,07,11,1, 11.9,1,1, 2.992, 10586.372, 192.075, 52622.329 20/05/18,15:00:01,08,11,1, 11.9,1,1, 2.992, 10586.349, 192.116, 52622.364 20/05/18,15:00:01,09,11,1, 11.9,1,1, 2.992, 10586.350, 192.120, 52622.375 20/05/18,15:00:01,10,11,1, 11.9,1,1, 2.992, 10586.353, 192.089, 52622.346 20/05/18,15:00:01,11,11,1, 11.9,1,1, 2.992, 10586.341, 192.092, 52622.374 20/05/18,15:00:01,12,11,1, 11.9,1,1, 2.992, 10586.365, 192.094, 52622.328 20/05/18,15:00:01,13,11,1, 11.9,1,1, 2.992, 10586.349, 192.121, 52622.378 20/05/18,15:00:01,14,11,1, 11.9,1,1, 2.992, 10586.356, 192.087, 52622.349 20/05/18,15:00:01,15,11,1, 11.9,1,1, 2.992, 10586.358, 192.105, 52622.353 20/05/18,15:00:01,16,11,1, 11.9,1,1, 2.992, 10586.363, 192.123, 52622.369 20/05/18,15:00:01,17,11,1, 11.9,1,1, 2.992, 10586.344, 192.078, 52622.323 20/05/18,15:00:01,18,11,1, 11.9,1,1, 2.992, 10586.343, 192.101, 52622.350 20/05/18,15:00:01,19,11,1, 11.9,1,1, 2.992, 10586.344, 192.097, 52622.345 20/05/18,15:00:02,00,11,1, 11.9,1,1, 2.995, 10586.324, 192.079, 52622.269 20/05/18,15:00:02,01,11,1, 11.9,1,1, 2.995, 10586.360, 192.101, 52622.328 20/05/18,15:00:02,02,11,1, 11.9,1,1, 2.995, 10586.353, 192.110, 52622.331 20/05/18,15:00:02,03,11,1, 11.9,1,1, 2.995, 10586.310, 192.111, 52622.337 20/05/18,15:00:02,04,11,1, 11.9,1,1, 2.995, 10586.356, 192.095, 52622.345 20/05/18,15:00:02,05,11,1, 11.9,1,1, 2.995, 10586.331, 192.095, 52622.319 20/05/18,15:00:02,06,11,1, 11.9,1,1, 2.995, 10586.314, 192.072, 52622.313 20/05/18,15:00:02,07,11,1, 11.9,1,1, 2.995, 10586.324, 192.076, 52622.321 20/05/18,15:00:02,08,11,1, 11.9,1,1, 2.995, 10586.358, 192.099, 52622.338 20/05/18,15:00:02,09,11,1, 11.9,1,1, 2.995, 10586.310, 192.086, 52622.350 20/05/18,15:00:02,10,11,1, 11.9,1,1, 2.995, 10586.310, 192.073, 52622.314 20/05/18,15:00:02,11,11,1, 11.9,1,1, 2.995, 10586.327, 192.098, 52622.309 20/05/18,15:00:02,12,11,1, 11.9,1,1, 2.995, 10586.321, 192.086, 52622.309 20/05/18,15:00:02,13,11,1, 11.9,1,1, 2.995, 10586.314, 192.122, 52622.306 20/05/18,15:00:02,14,11,1, 11.9,1,1, 2.995, 10586.348, 192.089, 52622.316 20/05/18,15:00:02,15,11,1, 11.9,1,1, 2.995, 10586.325, 192.088, 52622.338 20/05/18,15:00:02,16,11,1, 11.9,1,1, 2.995, 10586.347, 192.075, 52622.303 20/05/18,15:00:02,17,11,1, 11.9,1,1, 2.995, 10586.339, 192.082, 52622.344 20/05/18,15:00:02,18,11,1, 11.9,1,1, 2.995, 10586.326, 192.070, 52622.324 20/05/18,15:00:02,19,11,1, 11.9,1,1, 2.995, 10586.331, 192.079, 52622.269 20/05/18,15:00:03,00,11,1, 11.9,1,1, 2.992, 10586.307, 192.056, 52622.286 20/05/18,15:00:03,01,11,1, 11.9,1,1, 2.992, 10586.350, 192.089, 52622.306 20/05/18,15:00:03,02,11,1, 11.9,1,1, 2.992, 10586.351, 192.040, 52622.319 20/05/18,15:00:03,03,11,1, 11.9,1,1, 2.992, 10586.346, 192.071, 52622.304 20/05/18,15:00:03,04,11,1, 11.9,1,1, 2.992, 10586.320, 192.063, 52622.308 20/05/18,15:00:03,05,11,1, 11.9,1,1, 2.992, 10586.327, 192.045, 52622.300 20/05/18,15:00:03,06,11,1, 11.9,1,1, 2.992, 10586.325, 192.070, 52622.311 20/05/18,15:00:03,07,11,1, 11.9,1,1, 2.992, 10586.341, 192.084, 52622.326 20/05/18,15:00:03,08,11,1, 11.9,1,1, 2.992, 10586.325, 192.054, 52622.314 20/05/18,15:00:03,09,11,1, 11.9,1,1, 2.992, 10586.304, 192.068, 52622.321 20/05/18,15:00:03,10,11,1, 11.9,1,1, 2.992, 10586.325, 192.058, 52622.320 20/05/18,15:00:03,11,11,1, 11.9,1,1, 2.992, 10586.302, 192.040, 52622.297 20/05/18,15:00:03,12,11,1, 11.9,1,1, 2.992, 10586.336, 192.064, 52622.328 20/05/18,15:00:03,13,11,1, 11.9,1,1, 2.992, 10586.319, 192.052, 52622.269 20/05/18,15:00:03,14,11,1, 11.9,1,1, 2.992, 10586.325, 192.088, 52622.470 20/05/18,15:00:03,15,11,1, 11.9,1,1, 2.992, 10586.340, 192.022, 52622.218 20/05/18,15:00:03,16,11,1, 11.9,1,1, 2.992, 10586.313, 192.068, 52622.296 20/05/18,15:00:03,17,11,1, 11.9,1,1, 2.992, 10586.312, 192.055, 52622.276 20/05/18,15:00:03,18,11,1, 11.9,1,1, 2.992, 10586.296, 192.026, 52622.289 20/05/18,15:00:03,19,11,1, 11.9,1,1, 2.992, 10586.312, 192.056, 52622.286 20/05/18,15:00:04,00,11,1, 11.9,1,1, 2.996, 10586.307, 192.016, 52622.344 20/05/18,15:00:04,01,11,1, 11.9,1,1, 2.996, 10586.301, 192.027, 52622.281 20/05/18,15:00:04,02,11,1, 11.9,1,1, 2.996, 10586.330, 192.030, 52622.332 20/05/18,15:00:04,03,11,1, 11.9,1,1, 2.996, 10586.306, 192.041, 52622.347 20/05/18,15:00:04,04,11,1, 11.9,1,1, 2.996, 10586.309, 192.040, 52622.295 20/05/18,15:00:04,05,11,1, 11.9,1,1, 2.996, 10586.330, 192.049, 52622.349 20/05/18,15:00:04,06,11,1, 11.9,1,1, 2.996, 10586.341, 192.022, 52622.320 20/05/18,15:00:04,07,11,1, 11.9,1,1, 2.996, 10586.346, 192.019, 52622.348 20/05/18,15:00:04,08,11,1, 11.9,1,1, 2.996, 10586.303, 192.019, 52622.354 20/05/18,15:00:04,09,11,1, 11.9,1,1, 2.996, 10586.308, 192.028, 52622.355 20/05/18,15:00:04,10,11,1, 11.9,1,1, 2.996, 10586.309, 192.033, 52622.300 20/05/18,15:00:04,11,11,1, 11.9,1,1, 2.996, 10586.288, 192.026, 52622.307 20/05/18,15:00:04,12,11,1, 11.9,1,1, 2.996, 10586.309, 192.035, 52622.327 20/05/18,15:00:04,13,11,1, 11.9,1,1, 2.996, 10586.332, 192.010, 52622.336 20/05/18,15:00:04,14,11,1, 11.9,1,1, 2.996, 10586.309, 192.005, 52622.307 20/05/18,15:00:04,15,11,1, 11.9,1,1, 2.996, 10586.285, 191.993, 52622.295 20/05/18,15:00:04,16,11,1, 11.9,1,1, 2.996, 10586.311, 191.993, 52622.272 20/05/18,15:00:04,17,11,1, 11.9,1,1, 2.996, 10586.307, 191.997, 52622.284 20/05/18,15:00:04,18,11,1, 11.9,1,1, 2.996, 10586.278, 191.988, 52622.302 20/05/18,15:00:04,19,11,1, 11.9,1,1, 2.996, 10586.312, 192.016, 52622.344 20/05/18,15:00:05,00,11,1, 11.9,1,1, 2.994, 10586.299, 192.003, 52622.425 20/05/18,15:00:05,01,11,1, 11.9,1,1, 2.994, 10586.296, 192.011, 52622.302 20/05/18,15:00:05,02,11,1, 11.9,1,1, 2.994, 10586.320, 192.011, 52622.326 20/05/18,15:00:05,03,11,1, 11.9,1,1, 2.994, 10586.313, 192.009, 52622.336 20/05/18,15:00:05,04,11,1, 11.9,1,1, 2.994, 10586.294, 192.001, 52622.361 20/05/18,15:00:05,05,11,1, 11.9,1,1, 2.994, 10586.303, 191.999, 52622.331 20/05/18,15:00:05,06,11,1, 11.9,1,1, 2.994, 10586.335, 191.988, 52622.327 20/05/18,15:00:05,07,11,1, 11.9,1,1, 2.994, 10586.309, 192.032, 52622.424 20/05/18,15:00:05,08,11,1, 11.9,1,1, 2.994, 10586.309, 192.021, 52622.424 20/05/18,15:00:05,09,11,1, 11.9,1,1, 2.994, 10586.300, 192.028, 52622.389 20/05/18,15:00:05,10,11,1, 11.9,1,1, 2.994, 10586.328, 192.021, 52622.414 20/05/18,15:00:05,11,11,1, 11.9,1,1, 2.994, 10586.291, 192.015, 52622.428 20/05/18,15:00:05,12,11,1, 11.9,1,1, 2.994, 10586.322, 192.014, 52622.421 20/05/18,15:00:05,13,11,1, 11.9,1,1, 2.994, 10586.320, 192.010, 52622.434 20/05/18,15:00:05,14,11,1, 11.9,1,1, 2.994, 10586.309, 192.011, 52622.474 20/05/18,15:00:05,15,11,1, 11.9,1,1, 2.994, 10586.295, 192.014, 52622.433 20/05/18,15:00:05,16,11,1, 11.9,1,1, 2.994, 10586.332, 191.991, 52622.456 20/05/18,15:00:05,17,11,1, 11.9,1,1, 2.994, 10586.310, 192.001, 52622.420 20/05/18,15:00:05,18,11,1, 11.9,1,1, 2.994, 10586.322, 192.006, 52622.440 20/05/18,15:00:05,19,11,1, 11.9,1,1, 2.994, 10586.304, 192.003, 52622.425 20/05/18,15:00:06,00,11,1, 11.9,1,1, 2.995, 10586.290, 191.989, 52622.468 20/05/18,15:00:06,01,11,1, 11.9,1,1, 2.995, 10586.291, 191.985, 52622.408 20/05/18,15:00:06,02,11,1, 11.9,1,1, 2.995, 10586.299, 191.997, 52622.433 20/05/18,15:00:06,03,11,1, 11.9,1,1, 2.995, 10586.303, 192.015, 52622.425 20/05/18,15:00:06,04,11,1, 11.9,1,1, 2.995, 10586.292, 192.001, 52622.447 20/05/18,15:00:06,05,11,1, 11.9,1,1, 2.995, 10586.301, 191.996, 52622.439 20/05/18,15:00:06,06,11,1, 11.9,1,1, 2.995, 10586.303, 191.994, 52622.472 20/05/18,15:00:06,07,11,1, 11.9,1,1, 2.995, 10586.292, 191.988, 52622.430 20/05/18,15:00:06,08,11,1, 11.9,1,1, 2.995, 10586.257, 192.017, 52622.648 20/05/18,15:00:06,09,11,1, 11.9,1,1, 2.995, 10586.283, 192.000, 52622.489 20/05/18,15:00:06,10,11,1, 11.9,1,1, 2.995, 10586.307, 191.997, 52622.460 20/05/18,15:00:06,11,11,1, 11.9,1,1, 2.995, 10586.277, 191.994, 52622.466 20/05/18,15:00:06,12,11,1, 11.9,1,1, 2.995, 10586.289, 191.964, 52622.435 20/05/18,15:00:06,13,11,1, 11.9,1,1, 2.995, 10586.287, 192.003, 52622.457 20/05/18,15:00:06,14,11,1, 11.9,1,1, 2.995, 10586.284, 191.957, 52622.443 20/05/18,15:00:06,15,11,1, 11.9,1,1, 2.995, 10586.297, 191.960, 52622.426 20/05/18,15:00:06,16,11,1, 11.9,1,1, 2.995, 10586.269, 191.954, 52622.431 20/05/18,15:00:06,17,11,1, 11.9,1,1, 2.995, 10586.289, 191.969, 52622.409 20/05/18,15:00:06,18,11,1, 11.9,1,1, 2.995, 10586.313, 191.947, 52622.473 20/05/18,15:00:06,19,11,1, 11.9,1,1, 2.995, 10586.293, 191.989, 52622.468 20/05/18,15:00:07,00,11,1, 11.9,1,1, 2.995, 10586.249, 191.934, 52622.403 20/05/18,15:00:07,01,11,1, 11.9,1,1, 2.995, 10586.264, 191.967, 52622.436 20/05/18,15:00:07,02,11,1, 11.9,1,1, 2.995, 10586.271, 191.953, 52622.445 20/05/18,15:00:07,03,11,1, 11.9,1,1, 2.995, 10586.295, 191.973, 52622.502 20/05/18,15:00:07,04,11,1, 11.9,1,1, 2.995, 10586.263, 191.976, 52622.467 20/05/18,15:00:07,05,11,1, 11.9,1,1, 2.995, 10586.255, 191.948, 52622.437 20/05/18,15:00:07,06,11,1, 11.9,1,1, 2.995, 10586.284, 191.963, 52622.453 20/05/18,15:00:07,07,11,1, 11.9,1,1, 2.995, 10586.302, 191.965, 52622.407 20/05/18,15:00:07,08,11,1, 11.9,1,1, 2.995, 10586.265, 191.967, 52622.440 20/05/18,15:00:07,09,11,1, 11.9,1,1, 2.995, 10586.247, 191.956, 52622.273 20/05/18,15:00:07,10,11,1, 11.9,1,1, 2.995, 10586.279, 191.943, 52622.371 20/05/18,15:00:07,11,11,1, 11.9,1,1, 2.995, 10586.264, 191.948, 52622.420 20/05/18,15:00:07,12,11,1, 11.9,1,1, 2.995, 10586.265, 191.960, 52622.418 20/05/18,15:00:07,13,11,1, 11.9,1,1, 2.995, 10586.255, 191.925, 52622.463 20/05/18,15:00:07,14,11,1, 11.9,1,1, 2.995, 10586.260, 191.940, 52622.451 20/05/18,15:00:07,15,11,1, 11.9,1,1, 2.995, 10586.261, 191.947, 52622.459 20/05/18,15:00:07,16,11,1, 11.9,1,1, 2.995, 10586.275, 191.933, 52622.457 20/05/18,15:00:07,17,11,1, 11.9,1,1, 2.995, 10586.266, 191.954, 52622.471 20/05/18,15:00:07,18,11,1, 11.9,1,1, 2.995, 10586.245, 191.925, 52622.453 20/05/18,15:00:07,19,11,1, 11.9,1,1, 2.995, 10586.249, 191.934, 52622.403 20/05/18,15:00:08,00,11,1, 11.9,1,1, 2.995, 10586.240, 191.876, 52622.431 20/05/18,15:00:08,01,11,1, 11.9,1,1, 2.995, 10586.223, 191.943, 52622.533 20/05/18,15:00:08,02,11,1, 11.9,1,1, 2.995, 10586.252, 191.951, 52622.489 20/05/18,15:00:08,03,11,1, 11.9,1,1, 2.995, 10586.249, 191.918, 52622.455 20/05/18,15:00:08,04,11,1, 11.9,1,1, 2.995, 10586.246, 191.940, 52622.438 20/05/18,15:00:08,05,11,1, 11.9,1,1, 2.995, 10586.275, 191.907, 52622.426 20/05/18,15:00:08,06,11,1, 11.9,1,1, 2.995, 10586.246, 191.902, 52622.493 20/05/18,15:00:08,07,11,1, 11.9,1,1, 2.995, 10586.245, 191.900, 52622.463 20/05/18,15:00:08,08,11,1, 11.9,1,1, 2.995, 10586.253, 191.909, 52622.490 20/05/18,15:00:08,09,11,1, 11.9,1,1, 2.995, 10586.257, 191.923, 52622.467 20/05/18,15:00:08,10,11,1, 11.9,1,1, 2.995, 10586.246, 191.934, 52622.442 20/05/18,15:00:08,11,11,1, 11.9,1,1, 2.995, 10586.251, 191.888, 52622.414 20/05/18,15:00:08,12,11,1, 11.9,1,1, 2.995, 10586.241, 191.891, 52622.474 20/05/18,15:00:08,13,11,1, 11.9,1,1, 2.995, 10586.252, 191.923, 52622.478 20/05/18,15:00:08,14,11,1, 11.9,1,1, 2.995, 10586.260, 191.893, 52622.442 20/05/18,15:00:08,15,11,1, 11.9,1,1, 2.995, 10586.238, 191.904, 52622.450 20/05/18,15:00:08,16,11,1, 11.9,1,1, 2.995, 10586.248, 191.902, 52622.457 20/05/18,15:00:08,17,11,1, 11.9,1,1, 2.995, 10586.255, 191.898, 52622.454 20/05/18,15:00:08,18,11,1, 11.9,1,1, 2.995, 10586.244, 191.908, 52622.450 20/05/18,15:00:08,19,11,1, 11.9,1,1, 2.995, 10586.244, 191.876, 52622.431 20/05/18,15:00:09,00,10,1, 11.9,1,1, 2.996, 10586.232, 191.876, 52622.442 20/05/18,15:00:09,01,10,1, 11.9,1,1, 2.996, 10586.248, 191.901, 52622.392 20/05/18,15:00:09,02,10,1, 11.9,1,1, 2.996, 10586.262, 191.911, 52622.441 20/05/18,15:00:09,03,10,1, 11.9,1,1, 2.996, 10586.241, 191.916, 52622.397 20/05/18,15:00:09,04,10,1, 11.9,1,1, 2.996, 10586.222, 191.898, 52622.398 20/05/18,15:00:09,05,10,1, 11.9,1,1, 2.996, 10586.238, 191.950, 52622.449 20/05/18,15:00:09,06,10,1, 11.9,1,1, 2.996, 10586.247, 191.942, 52622.416 20/05/18,15:00:09,07,10,1, 11.9,1,1, 2.996, 10586.228, 191.889, 52622.410 20/05/18,15:00:09,08,10,1, 11.9,1,1, 2.996, 10586.227, 191.905, 52622.389 20/05/18,15:00:09,09,10,1, 11.9,1,1, 2.996, 10586.238, 191.872, 52622.387 20/05/18,15:00:09,10,10,1, 11.9,1,1, 2.996, 10586.232, 191.892, 52622.463 20/05/18,15:00:09,11,10,1, 11.9,1,1, 2.996, 10586.220, 191.896, 52622.436 20/05/18,15:00:09,12,10,1, 11.9,1,1, 2.996, 10586.221, 191.886, 52622.416 20/05/18,15:00:09,13,10,1, 11.9,1,1, 2.996, 10586.211, 191.901, 52622.412 20/05/18,15:00:09,14,10,1, 11.9,1,1, 2.996, 10586.210, 191.901, 52622.368 20/05/18,15:00:09,15,10,1, 11.9,1,1, 2.996, 10586.229, 191.862, 52622.344 20/05/18,15:00:09,16,10,1, 11.9,1,1, 2.996, 10586.200, 191.885, 52622.366 20/05/18,15:00:09,17,10,1, 11.9,1,1, 2.996, 10586.207, 191.895, 52622.417 20/05/18,15:00:09,18,10,1, 11.9,1,1, 2.996, 10586.214, 191.881, 52622.423 20/05/18,15:00:09,19,10,1, 11.9,1,1, 2.996, 10586.234, 191.876, 52622.442 20/05/18,15:00:10,00,11,1, 11.9,1,1, 2.990, 10586.182, 191.846, 52622.341 20/05/18,15:00:10,01,11,1, 11.9,1,1, 2.990, 10586.200, 191.857, 52622.414 20/05/18,15:00:10,02,11,1, 11.9,1,1, 2.990, 10586.211, 191.887, 52622.427 20/05/18,15:00:10,03,11,1, 11.9,1,1, 2.990, 10586.199, 191.889, 52622.451 20/05/18,15:00:10,04,11,1, 11.9,1,1, 2.990, 10586.210, 191.902, 52622.437 20/05/18,15:00:10,05,11,1, 11.9,1,1, 2.990, 10586.218, 191.898, 52622.453 20/05/18,15:00:10,06,11,1, 11.9,1,1, 2.990, 10586.219, 191.862, 52622.404 20/05/18,15:00:10,07,11,1, 11.9,1,1, 2.990, 10586.217, 191.884, 52622.339 20/05/18,15:00:10,08,11,1, 11.9,1,1, 2.990, 10586.223, 191.860, 52622.354 20/05/18,15:00:10,09,11,1, 11.9,1,1, 2.990, 10586.193, 191.844, 52622.355 20/05/18,15:00:10,10,11,1, 11.9,1,1, 2.990, 10586.209, 191.838, 52622.300 20/05/18,15:00:10,11,11,1, 11.9,1,1, 2.990, 10586.200, 191.850, 52622.322 20/05/18,15:00:10,12,11,1, 11.9,1,1, 2.990, 10586.193, 191.877, 52622.328 20/05/18,15:00:10,13,11,1, 11.9,1,1, 2.990, 10586.211, 191.847, 52622.311 20/05/18,15:00:10,14,11,1, 11.9,1,1, 2.990, 10586.185, 191.842, 52622.344 20/05/18,15:00:10,15,11,1, 11.9,1,1, 2.990, 10586.196, 191.890, 52622.346 20/05/18,15:00:10,16,11,1, 11.9,1,1, 2.990, 10586.206, 191.876, 52622.343 20/05/18,15:00:10,17,11,1, 11.9,1,1, 2.990, 10586.184, 191.869, 52622.319 20/05/18,15:00:10,18,11,1, 11.9,1,1, 2.990, 10586.187, 191.844, 52622.332 20/05/18,15:00:10,19,11,1, 11.9,1,1, 2.990, 10586.185, 191.846, 52622.341 20/05/18,15:00:11,00,11,1, 11.9,1,1, 2.993, 10586.165, 191.810, 52622.313 20/05/18,15:00:11,01,11,1, 11.9,1,1, 2.993, 10586.173, 191.841, 52622.253 20/05/18,15:00:11,02,11,1, 11.9,1,1, 2.993, 10586.150, 191.853, 52622.237 20/05/18,15:00:11,03,11,1, 11.9,1,1, 2.993, 10586.148, 191.830, 52622.327 20/05/18,15:00:11,04,11,1, 11.9,1,1, 2.993, 10586.198, 191.863, 52622.306 20/05/18,15:00:11,05,11,1, 11.9,1,1, 2.993, 10586.189, 191.874, 52622.341 20/05/18,15:00:11,06,11,1, 11.9,1,1, 2.993, 10586.193, 191.844, 52622.328 20/05/18,15:00:11,07,11,1, 11.9,1,1, 2.993, 10586.151, 191.845, 52622.331 20/05/18,15:00:11,08,11,1, 11.9,1,1, 2.993, 10586.203, 191.837, 52622.359 20/05/18,15:00:11,09,11,1, 11.9,1,1, 2.993, 10586.187, 191.845, 52622.337 20/05/18,15:00:11,10,11,1, 11.9,1,1, 2.993, 10586.190, 191.827, 52622.354 20/05/18,15:00:11,11,11,1, 11.9,1,1, 2.993, 10586.185, 191.832, 52622.325 20/05/18,15:00:11,12,11,1, 11.9,1,1, 2.993, 10586.161, 191.841, 52622.346 20/05/18,15:00:11,13,11,1, 11.9,1,1, 2.993, 10586.202, 191.840, 52622.377 20/05/18,15:00:11,14,11,1, 11.9,1,1, 2.993, 10586.159, 191.823, 52622.361 20/05/18,15:00:11,15,11,1, 11.9,1,1, 2.993, 10586.187, 191.810, 52622.360 20/05/18,15:00:11,16,11,1, 11.9,1,1, 2.993, 10586.181, 191.833, 52622.361 20/05/18,15:00:11,17,11,1, 11.9,1,1, 2.993, 10586.155, 191.823, 52622.365 20/05/18,15:00:11,18,11,1, 11.9,1,1, 2.993, 10586.168, 191.822, 52622.337 20/05/18,15:00:11,19,11,1, 11.9,1,1, 2.993, 10586.169, 191.810, 52622.313 20/05/18,15:00:12,00,11,1, 11.8,1,1, 2.993, 10586.157, 191.829, 52622.375 20/05/18,15:00:12,01,11,1, 11.8,1,1, 2.993, 10586.168, 191.833, 52622.323 20/05/18,15:00:12,02,11,1, 11.8,1,1, 2.993, 10586.182, 191.830, 52622.391 20/05/18,15:00:12,03,11,1, 11.8,1,1, 2.993, 10586.192, 191.844, 52622.410 20/05/18,15:00:12,04,11,1, 11.8,1,1, 2.993, 10586.171, 191.806, 52622.396 20/05/18,15:00:12,05,11,1, 11.8,1,1, 2.993, 10586.182, 191.824, 52622.371 20/05/18,15:00:12,06,11,1, 11.8,1,1, 2.993, 10586.167, 191.839, 52622.361 20/05/18,15:00:12,07,11,1, 11.8,1,1, 2.993, 10586.167, 191.815, 52622.363 20/05/18,15:00:12,08,11,1, 11.8,1,1, 2.993, 10586.137, 191.784, 52622.347 20/05/18,15:00:12,09,11,1, 11.8,1,1, 2.993, 10586.163, 191.803, 52622.342 20/05/18,15:00:12,10,11,1, 11.8,1,1, 2.993, 10586.150, 191.808, 52622.304 20/05/18,15:00:12,11,11,1, 11.8,1,1, 2.993, 10586.179, 191.808, 52622.355 20/05/18,15:00:12,12,11,1, 11.8,1,1, 2.993, 10586.126, 191.800, 52622.354 20/05/18,15:00:12,13,11,1, 11.8,1,1, 2.993, 10586.154, 191.805, 52622.368 20/05/18,15:00:12,14,11,1, 11.8,1,1, 2.993, 10586.184, 191.827, 52622.357 20/05/18,15:00:12,15,11,1, 11.8,1,1, 2.993, 10586.156, 191.803, 52622.313 20/05/18,15:00:12,16,11,1, 11.8,1,1, 2.993, 10586.202, 191.787, 52622.345 20/05/18,15:00:12,17,11,1, 11.8,1,1, 2.993, 10586.156, 191.798, 52622.378 20/05/18,15:00:12,18,11,1, 11.8,1,1, 2.993, 10586.152, 191.812, 52622.365 20/05/18,15:00:12,19,11,1, 11.8,1,1, 2.993, 10586.163, 191.829, 52622.375 20/05/18,15:00:13,00,11,1, 11.9,1,1, 2.995, 10586.140, 191.778, 52622.359 20/05/18,15:00:13,01,11,1, 11.9,1,1, 2.995, 10586.157, 191.771, 52622.264 20/05/18,15:00:13,02,11,1, 11.9,1,1, 2.995, 10586.169, 191.796, 52622.303 20/05/18,15:00:13,03,11,1, 11.9,1,1, 2.995, 10586.182, 191.775, 52622.352 20/05/18,15:00:13,04,11,1, 11.9,1,1, 2.995, 10586.154, 191.781, 52622.368 20/05/18,15:00:13,05,11,1, 11.9,1,1, 2.995, 10586.166, 191.777, 52622.327 20/05/18,15:00:13,06,11,1, 11.9,1,1, 2.995, 10586.163, 191.784, 52622.362 20/05/18,15:00:13,07,11,1, 11.9,1,1, 2.995, 10586.150, 191.766, 52622.381 20/05/18,15:00:13,08,11,1, 11.9,1,1, 2.995, 10586.156, 191.785, 52622.351 20/05/18,15:00:13,09,11,1, 11.9,1,1, 2.995, 10586.141, 191.776, 52622.354 20/05/18,15:00:13,10,11,1, 11.9,1,1, 2.995, 10586.145, 191.763, 52622.342 20/05/18,15:00:13,11,11,1, 11.9,1,1, 2.995, 10586.147, 191.764, 52622.344 20/05/18,15:00:13,12,11,1, 11.9,1,1, 2.995, 10586.129, 191.764, 52622.358 20/05/18,15:00:13,13,11,1, 11.9,1,1, 2.995, 10586.160, 191.782, 52622.371 20/05/18,15:00:13,14,11,1, 11.9,1,1, 2.995, 10586.148, 191.775, 52622.339 20/05/18,15:00:13,15,11,1, 11.9,1,1, 2.995, 10586.145, 191.767, 52622.352 20/05/18,15:00:13,16,11,1, 11.9,1,1, 2.995, 10586.145, 191.775, 52622.335 20/05/18,15:00:13,17,11,1, 11.9,1,1, 2.995, 10586.143, 191.760, 52622.355 20/05/18,15:00:13,18,11,1, 11.9,1,1, 2.995, 10586.124, 191.765, 52622.334 20/05/18,15:00:13,19,11,1, 11.9,1,1, 2.995, 10586.140, 191.778, 52622.359 20/05/18,15:00:14,00,12,1, 11.9,1,1, 2.994, 10586.107, 191.773, 52622.384 20/05/18,15:00:14,01,12,1, 11.9,1,1, 2.994, 10586.123, 191.759, 52622.332 20/05/18,15:00:14,02,12,1, 11.9,1,1, 2.994, 10586.112, 191.753, 52622.340 20/05/18,15:00:14,03,12,1, 11.9,1,1, 2.994, 10586.130, 191.765, 52622.324 20/05/18,15:00:14,04,12,1, 11.9,1,1, 2.994, 10586.112, 191.734, 52622.324 20/05/18,15:00:14,05,12,1, 11.9,1,1, 2.994, 10586.100, 191.766, 52622.353 20/05/18,15:00:14,06,12,1, 11.9,1,1, 2.994, 10586.112, 191.758, 52622.367 20/05/18,15:00:14,07,12,1, 11.9,1,1, 2.994, 10586.116, 191.759, 52622.372 20/05/18,15:00:14,08,12,1, 11.9,1,1, 2.994, 10586.109, 191.743, 52622.370 20/05/18,15:00:14,09,12,1, 11.9,1,1, 2.994, 10586.131, 191.760, 52622.359 20/05/18,15:00:14,10,12,1, 11.9,1,1, 2.994, 10586.129, 191.732, 52622.321 20/05/18,15:00:14,11,12,1, 11.9,1,1, 2.994, 10586.129, 191.769, 52622.364 20/05/18,15:00:14,12,12,1, 11.9,1,1, 2.994, 10586.112, 191.766, 52622.355 20/05/18,15:00:14,13,12,1, 11.9,1,1, 2.994, 10586.116, 191.745, 52622.356 20/05/18,15:00:14,14,12,1, 11.9,1,1, 2.994, 10586.111, 191.735, 52622.365 20/05/18,15:00:14,15,12,1, 11.9,1,1, 2.994, 10586.107, 191.750, 52622.363 20/05/18,15:00:14,16,12,1, 11.9,1,1, 2.994, 10586.131, 191.743, 52622.352 20/05/18,15:00:14,17,12,1, 11.9,1,1, 2.994, 10586.127, 191.718, 52622.383 20/05/18,15:00:14,18,12,1, 11.9,1,1, 2.994, 10586.105, 191.726, 52622.374 20/05/18,15:00:14,19,12,1, 11.9,1,1, 2.994, 10586.114, 191.773, 52622.384 20/05/18,15:00:15,00,12,1, 11.9,1,1, 2.996, 10586.073, 191.674, 52622.354 20/05/18,15:00:15,01,12,1, 11.9,1,1, 2.996, 10586.120, 191.726, 52622.350 20/05/18,15:00:15,02,12,1, 11.9,1,1, 2.996, 10586.103, 191.751, 52622.347 20/05/18,15:00:15,03,12,1, 11.9,1,1, 2.996, 10586.119, 191.769, 52622.365 20/05/18,15:00:15,04,12,1, 11.9,1,1, 2.996, 10586.094, 191.728, 52622.382 20/05/18,15:00:15,05,12,1, 11.9,1,1, 2.996, 10586.112, 191.748, 52622.374 20/05/18,15:00:15,06,12,1, 11.9,1,1, 2.996, 10586.106, 191.743, 52622.364 20/05/18,15:00:15,07,12,1, 11.9,1,1, 2.996, 10586.094, 191.749, 52622.362 20/05/18,15:00:15,08,12,1, 11.9,1,1, 2.996, 10586.119, 191.738, 52622.375 20/05/18,15:00:15,09,12,1, 11.9,1,1, 2.996, 10586.108, 191.759, 52622.377 20/05/18,15:00:15,10,12,1, 11.9,1,1, 2.996, 10586.095, 191.753, 52622.376 20/05/18,15:00:15,11,12,1, 11.9,1,1, 2.996, 10586.115, 191.740, 52622.364 20/05/18,15:00:15,12,12,1, 11.9,1,1, 2.996, 10586.096, 191.732, 52622.362 20/05/18,15:00:15,13,12,1, 11.9,1,1, 2.996, 10586.075, 191.727, 52622.361 20/05/18,15:00:15,14,12,1, 11.9,1,1, 2.996, 10586.090, 191.739, 52622.342 20/05/18,15:00:15,15,12,1, 11.9,1,1, 2.996, 10586.073, 191.719, 52622.376 20/05/18,15:00:15,16,12,1, 11.9,1,1, 2.996, 10586.081, 191.684, 52622.323 20/05/18,15:00:15,17,12,1, 11.9,1,1, 2.996, 10586.088, 191.734, 52622.319 20/05/18,15:00:15,18,12,1, 11.9,1,1, 2.996, 10586.072, 191.694, 52622.320 20/05/18,15:00:15,19,12,1, 11.9,1,1, 2.996, 10586.075, 191.674, 52622.354 20/05/18,15:00:16,00,12,1, 11.8,1,1, 2.993, 10586.065, 191.697, 52622.361 20/05/18,15:00:16,01,12,1, 11.8,1,1, 2.993, 10586.099, 191.729, 52622.357 20/05/18,15:00:16,02,12,1, 11.8,1,1, 2.993, 10586.095, 191.741, 52622.368 20/05/18,15:00:16,03,12,1, 11.8,1,1, 2.993, 10586.084, 191.713, 52622.383 20/05/18,15:00:16,04,12,1, 11.8,1,1, 2.993, 10586.092, 191.730, 52622.393 20/05/18,15:00:16,05,12,1, 11.8,1,1, 2.993, 10586.062, 191.715, 52622.367 20/05/18,15:00:16,06,12,1, 11.8,1,1, 2.993, 10586.074, 191.720, 52622.357 20/05/18,15:00:16,07,12,1, 11.8,1,1, 2.993, 10586.077, 191.703, 52622.351 20/05/18,15:00:16,08,12,1, 11.8,1,1, 2.993, 10586.106, 191.718, 52622.376 20/05/18,15:00:16,09,12,1, 11.8,1,1, 2.993, 10586.049, 191.698, 52622.368 20/05/18,15:00:16,10,12,1, 11.8,1,1, 2.993, 10586.093, 191.724, 52622.366 20/05/18,15:00:16,11,12,1, 11.8,1,1, 2.993, 10586.089, 191.728, 52622.395 20/05/18,15:00:16,12,12,1, 11.8,1,1, 2.993, 10586.067, 191.696, 52622.353 20/05/18,15:00:16,13,12,1, 11.8,1,1, 2.993, 10586.057, 191.699, 52622.365 20/05/18,15:00:16,14,12,1, 11.8,1,1, 2.993, 10586.067, 191.714, 52622.376 20/05/18,15:00:16,15,12,1, 11.8,1,1, 2.993, 10586.071, 191.707, 52622.394 20/05/18,15:00:16,16,12,1, 11.8,1,1, 2.993, 10586.072, 191.703, 52622.372 20/05/18,15:00:16,17,12,1, 11.8,1,1, 2.993, 10586.068, 191.718, 52622.374 20/05/18,15:00:16,18,12,1, 11.8,1,1, 2.993, 10586.068, 191.706, 52622.369 20/05/18,15:00:16,19,12,1, 11.8,1,1, 2.993, 10586.069, 191.697, 52622.361 20/05/18,15:00:17,00,12,1, 11.9,1,1, 2.994, 10586.073, 191.706, 52622.384 20/05/18,15:00:17,01,12,1, 11.9,1,1, 2.994, 10586.046, 191.706, 52622.389 20/05/18,15:00:17,02,12,1, 11.9,1,1, 2.994, 10586.061, 191.710, 52622.387 20/05/18,15:00:17,03,12,1, 11.9,1,1, 2.994, 10586.080, 191.697, 52622.380 20/05/18,15:00:17,04,12,1, 11.9,1,1, 2.994, 10586.061, 191.696, 52622.412 20/05/18,15:00:17,05,12,1, 11.9,1,1, 2.994, 10586.074, 191.667, 52622.385 20/05/18,15:00:17,06,12,1, 11.9,1,1, 2.994, 10586.070, 191.687, 52622.398 20/05/18,15:00:17,07,12,1, 11.9,1,1, 2.994, 10586.037, 191.707, 52622.360 20/05/18,15:00:17,08,12,1, 11.9,1,1, 2.994, 10586.053, 191.685, 52622.391 20/05/18,15:00:17,09,12,1, 11.9,1,1, 2.994, 10586.048, 191.701, 52622.361 20/05/18,15:00:17,10,12,1, 11.9,1,1, 2.994, 10586.046, 191.677, 52622.369 20/05/18,15:00:17,11,12,1, 11.9,1,1, 2.994, 10586.053, 191.681, 52622.354 20/05/18,15:00:17,12,12,1, 11.9,1,1, 2.994, 10586.045, 191.675, 52622.321 20/05/18,15:00:17,13,12,1, 11.9,1,1, 2.994, 10586.083, 191.673, 52622.377 20/05/18,15:00:17,14,12,1, 11.9,1,1, 2.994, 10586.063, 191.668, 52622.354 20/05/18,15:00:17,15,12,1, 11.9,1,1, 2.994, 10586.058, 191.684, 52622.369 20/05/18,15:00:17,16,12,1, 11.9,1,1, 2.994, 10586.033, 191.687, 52622.377 20/05/18,15:00:17,17,12,1, 11.9,1,1, 2.994, 10586.024, 191.691, 52622.378 20/05/18,15:00:17,18,12,1, 11.9,1,1, 2.994, 10586.048, 191.716, 52622.393 20/05/18,15:00:17,19,12,1, 11.9,1,1, 2.994, 10586.079, 191.706, 52622.384 20/05/18,15:00:18,00,12,1, 11.9,1,1, 2.994, 10586.023, 191.663, 52622.396 20/05/18,15:00:18,01,12,1, 11.9,1,1, 2.994, 10586.043, 191.688, 52622.344 20/05/18,15:00:18,02,12,1, 11.9,1,1, 2.994, 10586.031, 191.676, 52622.351 20/05/18,15:00:18,03,12,1, 11.9,1,1, 2.994, 10586.049, 191.680, 52622.360 20/05/18,15:00:18,04,12,1, 11.9,1,1, 2.994, 10586.050, 191.669, 52622.386 20/05/18,15:00:18,05,12,1, 11.9,1,1, 2.994, 10586.033, 191.661, 52622.339 20/05/18,15:00:18,06,12,1, 11.9,1,1, 2.994, 10586.050, 191.650, 52622.368 20/05/18,15:00:18,07,12,1, 11.9,1,1, 2.994, 10586.055, 191.657, 52622.334 20/05/18,15:00:18,08,12,1, 11.9,1,1, 2.994, 10586.013, 191.647, 52622.364 20/05/18,15:00:18,09,12,1, 11.9,1,1, 2.994, 10586.019, 191.643, 52622.315 20/05/18,15:00:18,10,12,1, 11.9,1,1, 2.994, 10586.046, 191.657, 52622.376 20/05/18,15:00:18,11,12,1, 11.9,1,1, 2.994, 10586.054, 191.669, 52622.396 20/05/18,15:00:18,12,12,1, 11.9,1,1, 2.994, 10586.030, 191.637, 52622.404 20/05/18,15:00:18,13,12,1, 11.9,1,1, 2.994, 10586.042, 191.644, 52622.347 20/05/18,15:00:18,14,12,1, 11.9,1,1, 2.994, 10586.057, 191.652, 52622.352 20/05/18,15:00:18,15,12,1, 11.9,1,1, 2.994, 10586.037, 191.649, 52622.363 20/05/18,15:00:18,16,12,1, 11.9,1,1, 2.994, 10586.032, 191.689, 52622.380 20/05/18,15:00:18,17,12,1, 11.9,1,1, 2.994, 10586.019, 191.655, 52622.384 20/05/18,15:00:18,18,12,1, 11.9,1,1, 2.994, 10586.015, 191.645, 52622.400 20/05/18,15:00:18,19,12,1, 11.9,1,1, 2.994, 10586.029, 191.663, 52622.396 20/05/18,15:00:19,00,12,1, 11.9,1,1, 2.995, 10585.990, 191.638, 52622.314 20/05/18,15:00:19,01,12,1, 11.9,1,1, 2.995, 10586.013, 191.630, 52622.340 20/05/18,15:00:19,02,12,1, 11.9,1,1, 2.995, 10586.023, 191.646, 52622.362 20/05/18,15:00:19,03,12,1, 11.9,1,1, 2.995, 10586.000, 191.653, 52622.371 20/05/18,15:00:19,04,12,1, 11.9,1,1, 2.995, 10586.022, 191.651, 52622.397 20/05/18,15:00:19,05,12,1, 11.9,1,1, 2.995, 10586.002, 191.668, 52622.399 20/05/18,15:00:19,06,12,1, 11.9,1,1, 2.995, 10586.010, 191.638, 52622.368 20/05/18,15:00:19,07,12,1, 11.9,1,1, 2.995, 10586.009, 191.654, 52622.371 20/05/18,15:00:19,08,12,1, 11.9,1,1, 2.995, 10586.016, 191.629, 52622.325 20/05/18,15:00:19,09,12,1, 11.9,1,1, 2.995, 10585.989, 191.653, 52622.395 20/05/18,15:00:19,10,12,1, 11.9,1,1, 2.995, 10586.032, 191.661, 52622.401 20/05/18,15:00:19,11,12,1, 11.9,1,1, 2.995, 10585.999, 191.646, 52622.358 20/05/18,15:00:19,12,12,1, 11.9,1,1, 2.995, 10586.023, 191.658, 52622.431 20/05/18,15:00:19,13,12,1, 11.9,1,1, 2.995, 10586.005, 191.662, 52622.380 20/05/18,15:00:19,14,12,1, 11.9,1,1, 2.995, 10586.031, 191.662, 52622.385 20/05/18,15:00:19,15,12,1, 11.9,1,1, 2.995, 10586.020, 191.636, 52622.347 20/05/18,15:00:19,16,12,1, 11.9,1,1, 2.995, 10586.005, 191.608, 52622.356 20/05/18,15:00:19,17,12,1, 11.9,1,1, 2.995, 10586.007, 191.638, 52622.346 20/05/18,15:00:19,18,12,1, 11.9,1,1, 2.995, 10586.003, 191.628, 52622.359 20/05/18,15:00:19,19,12,1, 11.9,1,1, 2.995, 10585.993, 191.638, 52622.314 20/05/18,15:00:20,00,12,1, 11.9,1,1, 2.998, 10585.982, 191.603, 52622.348 20/05/18,15:00:20,01,12,1, 11.9,1,1, 2.998, 10585.999, 191.625, 52622.377 20/05/18,15:00:20,02,12,1, 11.9,1,1, 2.998, 10585.999, 191.626, 52622.375 20/05/18,15:00:20,03,12,1, 11.9,1,1, 2.998, 10586.019, 191.640, 52622.337 20/05/18,15:00:20,04,12,1, 11.9,1,1, 2.998, 10586.005, 191.609, 52622.354 20/05/18,15:00:20,05,12,1, 11.9,1,1, 2.998, 10585.979, 191.615, 52622.363 20/05/18,15:00:20,06,12,1, 11.9,1,1, 2.998, 10585.989, 191.616, 52622.378 20/05/18,15:00:20,07,12,1, 11.9,1,1, 2.998, 10586.009, 191.625, 52622.351 20/05/18,15:00:20,08,12,1, 11.9,1,1, 2.998, 10586.025, 191.615, 52622.373 20/05/18,15:00:20,09,12,1, 11.9,1,1, 2.998, 10586.008, 191.610, 52622.364 20/05/18,15:00:20,10,12,1, 11.9,1,1, 2.998, 10585.977, 191.605, 52622.343 20/05/18,15:00:20,11,12,1, 11.9,1,1, 2.998, 10585.988, 191.609, 52622.356 20/05/18,15:00:20,12,12,1, 11.9,1,1, 2.998, 10585.991, 191.610, 52622.374 20/05/18,15:00:20,13,12,1, 11.9,1,1, 2.998, 10586.003, 191.607, 52622.342 20/05/18,15:00:20,14,12,1, 11.9,1,1, 2.998, 10586.002, 191.625, 52622.354 20/05/18,15:00:20,15,12,1, 11.9,1,1, 2.998, 10586.018, 191.617, 52622.347 20/05/18,15:00:20,16,12,1, 11.9,1,1, 2.998, 10585.987, 191.624, 52622.324 20/05/18,15:00:20,17,12,1, 11.9,1,1, 2.998, 10586.007, 191.619, 52622.305 20/05/18,15:00:20,18,12,1, 11.9,1,1, 2.998, 10585.994, 191.589, 52622.337 20/05/18,15:00:20,19,12,1, 11.9,1,1, 2.998, 10585.982, 191.603, 52622.348 20/05/18,15:00:21,00,12,1, 11.9,1,1, 2.994, 10585.948, 191.602, 52622.316 20/05/18,15:00:21,01,12,1, 11.9,1,1, 2.994, 10585.968, 191.634, 52622.311 20/05/18,15:00:21,02,12,1, 11.9,1,1, 2.994, 10585.962, 191.607, 52622.338 20/05/18,15:00:21,03,12,1, 11.9,1,1, 2.994, 10585.989, 191.612, 52622.341 20/05/18,15:00:21,04,12,1, 11.9,1,1, 2.994, 10585.982, 191.625, 52622.323 20/05/18,15:00:21,05,12,1, 11.9,1,1, 2.994, 10585.973, 191.600, 52622.313 20/05/18,15:00:21,06,12,1, 11.9,1,1, 2.994, 10585.977, 191.614, 52622.332 20/05/18,15:00:21,07,12,1, 11.9,1,1, 2.994, 10585.980, 191.589, 52622.346 20/05/18,15:00:21,08,12,1, 11.9,1,1, 2.994, 10585.975, 191.595, 52622.351 20/05/18,15:00:21,09,12,1, 11.9,1,1, 2.994, 10585.957, 191.587, 52622.302 20/05/18,15:00:21,10,12,1, 11.9,1,1, 2.994, 10585.934, 191.581, 52622.369 20/05/18,15:00:21,11,12,1, 11.9,1,1, 2.994, 10585.953, 191.578, 52622.361 20/05/18,15:00:21,12,12,1, 11.9,1,1, 2.994, 10585.959, 191.594, 52622.350 20/05/18,15:00:21,13,12,1, 11.9,1,1, 2.994, 10585.942, 191.614, 52622.368 20/05/18,15:00:21,14,12,1, 11.9,1,1, 2.994, 10585.964, 191.585, 52622.326 20/05/18,15:00:21,15,12,1, 11.9,1,1, 2.994, 10585.984, 191.596, 52622.332 20/05/18,15:00:21,16,12,1, 11.9,1,1, 2.994, 10585.953, 191.579, 52622.332 20/05/18,15:00:21,17,12,1, 11.9,1,1, 2.994, 10585.962, 191.560, 52622.329 20/05/18,15:00:21,18,12,1, 11.9,1,1, 2.994, 10585.973, 191.590, 52622.337 20/05/18,15:00:21,19,12,1, 11.9,1,1, 2.994, 10585.956, 191.602, 52622.316 20/05/18,15:00:22,00,12,1, 11.9,1,1, 2.992, 10585.881, 191.565, 52622.353 20/05/18,15:00:22,01,12,1, 11.9,1,1, 2.992, 10585.979, 191.609, 52622.306 20/05/18,15:00:22,02,12,1, 11.9,1,1, 2.992, 10585.969, 191.586, 52622.341 20/05/18,15:00:22,03,12,1, 11.9,1,1, 2.992, 10585.951, 191.590, 52622.362 20/05/18,15:00:22,04,12,1, 11.9,1,1, 2.992, 10585.951, 191.571, 52622.340 20/05/18,15:00:22,05,12,1, 11.9,1,1, 2.992, 10585.953, 191.586, 52622.332 20/05/18,15:00:22,06,12,1, 11.9,1,1, 2.992, 10585.964, 191.564, 52622.355 20/05/18,15:00:22,07,12,1, 11.9,1,1, 2.992, 10585.925, 191.604, 52622.347 20/05/18,15:00:22,08,12,1, 11.9,1,1, 2.992, 10585.947, 191.573, 52622.356 20/05/18,15:00:22,09,12,1, 11.9,1,1, 2.992, 10585.992, 191.564, 52622.355 20/05/18,15:00:22,10,12,1, 11.9,1,1, 2.992, 10585.948, 191.584, 52622.309 20/05/18,15:00:22,11,12,1, 11.9,1,1, 2.992, 10585.944, 191.554, 52622.323 20/05/18,15:00:22,12,12,1, 11.9,1,1, 2.992, 10585.932, 191.559, 52622.332 20/05/18,15:00:22,13,12,1, 11.9,1,1, 2.992, 10585.929, 191.568, 52622.413 20/05/18,15:00:22,14,12,1, 11.9,1,1, 2.992, 10585.935, 191.571, 52622.398 20/05/18,15:00:22,15,12,1, 11.9,1,1, 2.992, 10585.946, 191.530, 52622.358 20/05/18,15:00:22,16,12,1, 11.9,1,1, 2.992, 10585.936, 191.560, 52622.380 20/05/18,15:00:22,17,12,1, 11.9,1,1, 2.992, 10585.924, 191.533, 52622.370 20/05/18,15:00:22,18,12,1, 11.9,1,1, 2.992, 10585.944, 191.556, 52622.359 20/05/18,15:00:22,19,12,1, 11.9,1,1, 2.992, 10585.889, 191.565, 52622.353 20/05/18,15:00:23,00,12,1, 11.9,1,1, 2.996, 10585.890, 191.544, 52622.341 20/05/18,15:00:23,01,12,1, 11.9,1,1, 2.996, 10585.924, 191.569, 52622.388 20/05/18,15:00:23,02,12,1, 11.9,1,1, 2.996, 10585.926, 191.553, 52622.358 20/05/18,15:00:23,03,12,1, 11.9,1,1, 2.996, 10585.936, 191.548, 52622.350 20/05/18,15:00:23,04,12,1, 11.9,1,1, 2.996, 10585.920, 191.562, 52622.344 20/05/18,15:00:23,05,12,1, 11.9,1,1, 2.996, 10585.907, 191.547, 52622.344 20/05/18,15:00:23,06,12,1, 11.9,1,1, 2.996, 10585.919, 191.555, 52622.333 20/05/18,15:00:23,07,12,1, 11.9,1,1, 2.996, 10585.912, 191.555, 52622.368 20/05/18,15:00:23,08,12,1, 11.9,1,1, 2.996, 10585.903, 191.554, 52622.346 20/05/18,15:00:23,09,12,1, 11.9,1,1, 2.996, 10585.943, 191.558, 52622.369 20/05/18,15:00:23,10,12,1, 11.9,1,1, 2.996, 10585.922, 191.527, 52622.360 20/05/18,15:00:23,11,12,1, 11.9,1,1, 2.996, 10585.901, 191.545, 52622.361 20/05/18,15:00:23,12,12,1, 11.9,1,1, 2.996, 10585.907, 191.537, 52622.398 20/05/18,15:00:23,13,12,1, 11.9,1,1, 2.996, 10585.913, 191.518, 52622.372 20/05/18,15:00:23,14,12,1, 11.9,1,1, 2.996, 10585.919, 191.547, 52622.364 20/05/18,15:00:23,15,12,1, 11.9,1,1, 2.996, 10585.922, 191.543, 52622.371 20/05/18,15:00:23,16,12,1, 11.9,1,1, 2.996, 10585.908, 191.552, 52622.345 20/05/18,15:00:23,17,12,1, 11.9,1,1, 2.996, 10585.922, 191.532, 52622.345 20/05/18,15:00:23,18,12,1, 11.9,1,1, 2.996, 10585.917, 191.539, 52622.290 20/05/18,15:00:23,19,12,1, 11.9,1,1, 2.996, 10585.897, 191.544, 52622.341 20/05/18,15:00:24,00,12,1, 11.9,1,1, 2.992, 10585.881, 191.492, 52622.298 20/05/18,15:00:24,01,12,1, 11.9,1,1, 2.992, 10585.889, 191.530, 52622.295 20/05/18,15:00:24,02,12,1, 11.9,1,1, 2.992, 10585.885, 191.534, 52622.303 20/05/18,15:00:24,03,12,1, 11.9,1,1, 2.992, 10585.888, 191.517, 52622.292 20/05/18,15:00:24,04,12,1, 11.9,1,1, 2.992, 10585.905, 191.528, 52622.325 20/05/18,15:00:24,05,12,1, 11.9,1,1, 2.992, 10585.903, 191.537, 52622.338 20/05/18,15:00:24,06,12,1, 11.9,1,1, 2.992, 10585.898, 191.523, 52622.324 20/05/18,15:00:24,07,12,1, 11.9,1,1, 2.992, 10585.887, 191.541, 52622.346 20/05/18,15:00:24,08,12,1, 11.9,1,1, 2.992, 10585.898, 191.527, 52622.374 20/05/18,15:00:24,09,12,1, 11.9,1,1, 2.992, 10585.872, 191.533, 52622.311 20/05/18,15:00:24,10,12,1, 11.9,1,1, 2.992, 10585.892, 191.530, 52622.382 20/05/18,15:00:24,11,12,1, 11.9,1,1, 2.992, 10585.879, 191.533, 52622.328 20/05/18,15:00:24,12,12,1, 11.9,1,1, 2.992, 10585.921, 191.551, 52622.354 20/05/18,15:00:24,13,12,1, 11.9,1,1, 2.992, 10585.897, 191.549, 52622.325 20/05/18,15:00:24,14,12,1, 11.9,1,1, 2.992, 10585.917, 191.520, 52622.354 20/05/18,15:00:24,15,12,1, 11.9,1,1, 2.992, 10585.901, 191.522, 52622.333 20/05/18,15:00:24,16,12,1, 11.9,1,1, 2.992, 10585.909, 191.518, 52622.362 20/05/18,15:00:24,17,12,1, 11.9,1,1, 2.992, 10585.876, 191.512, 52622.347 20/05/18,15:00:24,18,12,1, 11.9,1,1, 2.992, 10585.911, 191.517, 52622.369 20/05/18,15:00:24,19,12,1, 11.9,1,1, 2.992, 10585.883, 191.492, 52622.298 20/05/18,15:00:25,00,12,1, 11.9,1,1, 2.996, 10585.848, 191.472, 52622.352 20/05/18,15:00:25,01,12,1, 11.9,1,1, 2.996, 10585.881, 191.520, 52622.322 20/05/18,15:00:25,02,12,1, 11.9,1,1, 2.996, 10585.860, 191.492, 52622.315 20/05/18,15:00:25,03,12,1, 11.9,1,1, 2.996, 10585.886, 191.530, 52622.370 20/05/18,15:00:25,04,12,1, 11.9,1,1, 2.996, 10585.893, 191.514, 52622.371 20/05/18,15:00:25,05,12,1, 11.9,1,1, 2.996, 10585.899, 191.489, 52622.335 20/05/18,15:00:25,06,12,1, 11.9,1,1, 2.996, 10585.898, 191.474, 52622.310 20/05/18,15:00:25,07,12,1, 11.9,1,1, 2.996, 10585.915, 191.540, 52622.362 20/05/18,15:00:25,08,12,1, 11.9,1,1, 2.996, 10585.876, 191.518, 52622.356 20/05/18,15:00:25,09,12,1, 11.9,1,1, 2.996, 10585.894, 191.522, 52622.336 20/05/18,15:00:25,10,12,1, 11.9,1,1, 2.996, 10585.882, 191.507, 52622.341 20/05/18,15:00:25,11,12,1, 11.9,1,1, 2.996, 10585.875, 191.507, 52622.311 20/05/18,15:00:25,12,12,1, 11.9,1,1, 2.996, 10585.870, 191.482, 52622.314 20/05/18,15:00:25,13,12,1, 11.9,1,1, 2.996, 10585.862, 191.521, 52622.329 20/05/18,15:00:25,14,12,1, 11.9,1,1, 2.996, 10585.864, 191.505, 52622.338 20/05/18,15:00:25,15,12,1, 11.9,1,1, 2.996, 10585.845, 191.487, 52622.361 20/05/18,15:00:25,16,12,1, 11.9,1,1, 2.996, 10585.859, 191.472, 52622.352 20/05/18,15:00:25,17,12,1, 11.9,1,1, 2.996, 10585.856, 191.461, 52622.329 20/05/18,15:00:25,18,12,1, 11.9,1,1, 2.996, 10585.878, 191.497, 52622.393 20/05/18,15:00:25,19,12,1, 11.9,1,1, 2.996, 10585.854, 191.472, 52622.352 20/05/18,15:00:26,00,11,1, 11.9,1,1, 2.991, 10585.840, 191.452, 52622.370 20/05/18,15:00:26,01,11,1, 11.9,1,1, 2.991, 10585.878, 191.495, 52622.363 20/05/18,15:00:26,02,11,1, 11.9,1,1, 2.991, 10585.875, 191.495, 52622.353 20/05/18,15:00:26,03,11,1, 11.9,1,1, 2.991, 10585.861, 191.499, 52622.373 20/05/18,15:00:26,04,11,1, 11.9,1,1, 2.991, 10585.889, 191.511, 52622.334 20/05/18,15:00:26,05,11,1, 11.9,1,1, 2.991, 10585.865, 191.467, 52622.436 20/05/18,15:00:26,06,11,1, 11.9,1,1, 2.991, 10585.836, 191.483, 52622.464 20/05/18,15:00:26,07,11,1, 11.9,1,1, 2.991, 10585.866, 191.463, 52622.382 20/05/18,15:00:26,08,11,1, 11.9,1,1, 2.991, 10585.847, 191.441, 52622.329 20/05/18,15:00:26,09,11,1, 11.9,1,1, 2.991, 10585.864, 191.469, 52622.316 20/05/18,15:00:26,10,11,1, 11.9,1,1, 2.991, 10585.882, 191.453, 52622.340 20/05/18,15:00:26,11,11,1, 11.9,1,1, 2.991, 10585.821, 191.443, 52622.349 20/05/18,15:00:26,12,11,1, 11.9,1,1, 2.991, 10585.860, 191.484, 52622.374 20/05/18,15:00:26,13,11,1, 11.9,1,1, 2.991, 10585.852, 191.462, 52622.359 20/05/18,15:00:26,14,11,1, 11.9,1,1, 2.991, 10585.858, 191.472, 52622.346 20/05/18,15:00:26,15,11,1, 11.9,1,1, 2.991, 10585.846, 191.457, 52622.371 20/05/18,15:00:26,16,11,1, 11.9,1,1, 2.991, 10585.848, 191.458, 52622.348 20/05/18,15:00:26,17,11,1, 11.9,1,1, 2.991, 10585.858, 191.503, 52622.364 20/05/18,15:00:26,18,11,1, 11.9,1,1, 2.991, 10585.841, 191.449, 52622.336 20/05/18,15:00:26,19,11,1, 11.9,1,1, 2.991, 10585.841, 191.452, 52622.370 20/05/18,15:00:27,00,11,1, 11.9,1,1, 2.996, 10585.815, 191.457, 52622.338 20/05/18,15:00:27,01,11,1, 11.9,1,1, 2.996, 10585.838, 191.444, 52622.334 20/05/18,15:00:27,02,11,1, 11.9,1,1, 2.996, 10585.859, 191.481, 52622.358 20/05/18,15:00:27,03,11,1, 11.9,1,1, 2.996, 10585.850, 191.452, 52622.370 20/05/18,15:00:27,04,11,1, 11.9,1,1, 2.996, 10585.832, 191.456, 52622.364 20/05/18,15:00:27,05,11,1, 11.9,1,1, 2.996, 10585.848, 191.464, 52622.352 20/05/18,15:00:27,06,11,1, 11.9,1,1, 2.996, 10585.837, 191.433, 52622.352 20/05/18,15:00:27,07,11,1, 11.9,1,1, 2.996, 10585.837, 191.433, 52622.299 20/05/18,15:00:27,08,11,1, 11.9,1,1, 2.996, 10585.840, 191.442, 52622.312 20/05/18,15:00:27,09,11,1, 11.9,1,1, 2.996, 10585.815, 191.447, 52622.322 20/05/18,15:00:27,10,11,1, 11.9,1,1, 2.996, 10585.830, 191.424, 52622.335 20/05/18,15:00:27,11,11,1, 11.9,1,1, 2.996, 10585.847, 191.453, 52622.344 20/05/18,15:00:27,12,11,1, 11.9,1,1, 2.996, 10585.830, 191.472, 52622.350 20/05/18,15:00:27,13,11,1, 11.9,1,1, 2.996, 10585.819, 191.442, 52622.390 20/05/18,15:00:27,14,11,1, 11.9,1,1, 2.996, 10585.866, 191.456, 52622.366 20/05/18,15:00:27,15,11,1, 11.9,1,1, 2.996, 10585.832, 191.439, 52622.289 20/05/18,15:00:27,16,11,1, 11.9,1,1, 2.996, 10585.825, 191.453, 52622.337 20/05/18,15:00:27,17,11,1, 11.9,1,1, 2.996, 10585.836, 191.444, 52622.308 20/05/18,15:00:27,18,11,1, 11.9,1,1, 2.996, 10585.830, 191.464, 52622.336 20/05/18,15:00:27,19,11,1, 11.9,1,1, 2.996, 10585.821, 191.457, 52622.338 20/05/18,15:00:28,00,11,1, 11.9,1,1, 2.993, 10585.806, 191.407, 52622.373 20/05/18,15:00:28,01,11,1, 11.9,1,1, 2.993, 10585.790, 191.444, 52622.312 20/05/18,15:00:28,02,11,1, 11.9,1,1, 2.993, 10585.814, 191.435, 52622.330 20/05/18,15:00:28,03,11,1, 11.9,1,1, 2.993, 10585.829, 191.463, 52622.316 20/05/18,15:00:28,04,11,1, 11.9,1,1, 2.993, 10585.821, 191.460, 52622.318 20/05/18,15:00:28,05,11,1, 11.9,1,1, 2.993, 10585.797, 191.460, 52622.329 20/05/18,15:00:28,06,11,1, 11.9,1,1, 2.993, 10585.825, 191.444, 52622.379 20/05/18,15:00:28,07,11,1, 11.9,1,1, 2.993, 10585.827, 191.425, 52622.335 20/05/18,15:00:28,08,11,1, 11.9,1,1, 2.993, 10585.807, 191.428, 52622.354 20/05/18,15:00:28,09,11,1, 11.9,1,1, 2.993, 10585.835, 191.441, 52622.334 20/05/18,15:00:28,10,11,1, 11.9,1,1, 2.993, 10585.799, 191.438, 52622.359 20/05/18,15:00:28,11,11,1, 11.9,1,1, 2.993, 10585.794, 191.428, 52622.344 20/05/18,15:00:28,12,11,1, 11.9,1,1, 2.993, 10585.808, 191.436, 52622.359 20/05/18,15:00:28,13,11,1, 11.9,1,1, 2.993, 10585.815, 191.463, 52622.347 20/05/18,15:00:28,14,11,1, 11.9,1,1, 2.993, 10585.828, 191.458, 52622.373 20/05/18,15:00:28,15,11,1, 11.9,1,1, 2.993, 10585.823, 191.452, 52622.369 20/05/18,15:00:28,16,11,1, 11.9,1,1, 2.993, 10585.786, 191.439, 52622.364 20/05/18,15:00:28,17,11,1, 11.9,1,1, 2.993, 10585.816, 191.433, 52622.350 20/05/18,15:00:28,18,11,1, 11.9,1,1, 2.993, 10585.808, 191.426, 52622.352 20/05/18,15:00:28,19,11,1, 11.9,1,1, 2.993, 10585.813, 191.407, 52622.373 20/05/18,15:00:29,00,12,1, 12.0,1,1, 2.993, 10585.815, 191.417, 52622.346 20/05/18,15:00:29,01,12,1, 12.0,1,1, 2.993, 10585.795, 191.410, 52622.339 20/05/18,15:00:29,02,12,1, 12.0,1,1, 2.993, 10585.787, 191.390, 52622.339 20/05/18,15:00:29,03,12,1, 12.0,1,1, 2.993, 10585.791, 191.453, 52622.336 20/05/18,15:00:29,04,12,1, 12.0,1,1, 2.993, 10585.793, 191.403, 52622.306 20/05/18,15:00:29,05,12,1, 12.0,1,1, 2.993, 10585.786, 191.413, 52622.330 20/05/18,15:00:29,06,12,1, 12.0,1,1, 2.993, 10585.770, 191.411, 52622.303 20/05/18,15:00:29,07,12,1, 12.0,1,1, 2.993, 10585.796, 191.441, 52622.368 20/05/18,15:00:29,08,12,1, 12.0,1,1, 2.993, 10585.791, 191.395, 52622.361 20/05/18,15:00:29,09,12,1, 12.0,1,1, 2.993, 10585.793, 191.393, 52622.343 20/05/18,15:00:29,10,12,1, 12.0,1,1, 2.993, 10585.791, 191.413, 52622.331 20/05/18,15:00:29,11,12,1, 12.0,1,1, 2.993, 10585.776, 191.405, 52622.354 20/05/18,15:00:29,12,12,1, 12.0,1,1, 2.993, 10585.784, 191.422, 52622.367 20/05/18,15:00:29,13,12,1, 12.0,1,1, 2.993, 10585.786, 191.442, 52622.357 20/05/18,15:00:29,14,12,1, 12.0,1,1, 2.993, 10585.749, 191.421, 52622.517 20/05/18,15:00:29,15,12,1, 12.0,1,1, 2.993, 10585.753, 191.422, 52622.389 20/05/18,15:00:29,16,12,1, 12.0,1,1, 2.993, 10585.764, 191.419, 52622.343 20/05/18,15:00:29,17,12,1, 12.0,1,1, 2.993, 10585.789, 191.414, 52622.344 20/05/18,15:00:29,18,12,1, 12.0,1,1, 2.993, 10585.778, 191.413, 52622.340 20/05/18,15:00:29,19,12,1, 12.0,1,1, 2.993, 10585.816, 191.417, 52622.346 20/05/18,15:00:30,00,12,1, 11.9,1,1, 2.993, 10585.748, 191.345, 52622.301 20/05/18,15:00:30,01,12,1, 11.9,1,1, 2.993, 10585.770, 191.387, 52622.323 20/05/18,15:00:30,02,12,1, 11.9,1,1, 2.993, 10585.794, 191.365, 52622.290 20/05/18,15:00:30,03,12,1, 11.9,1,1, 2.993, 10585.781, 191.402, 52622.312 20/05/18,15:00:30,04,12,1, 11.9,1,1, 2.993, 10585.792, 191.409, 52622.333 20/05/18,15:00:30,05,12,1, 11.9,1,1, 2.993, 10585.786, 191.393, 52622.319 20/05/18,15:00:30,06,12,1, 11.9,1,1, 2.993, 10585.798, 191.378, 52622.324 20/05/18,15:00:30,07,12,1, 11.9,1,1, 2.993, 10585.755, 191.405, 52622.374 20/05/18,15:00:30,08,12,1, 11.9,1,1, 2.993, 10585.764, 191.402, 52622.357 20/05/18,15:00:30,09,12,1, 11.9,1,1, 2.993, 10585.760, 191.377, 52622.337 20/05/18,15:00:30,10,12,1, 11.9,1,1, 2.993, 10585.780, 191.365, 52622.319 20/05/18,15:00:30,11,12,1, 11.9,1,1, 2.993, 10585.761, 191.378, 52622.318 20/05/18,15:00:30,12,12,1, 11.9,1,1, 2.993, 10585.780, 191.389, 52622.304 20/05/18,15:00:30,13,12,1, 11.9,1,1, 2.993, 10585.777, 191.376, 52622.330 20/05/18,15:00:30,14,12,1, 11.9,1,1, 2.993, 10585.746, 191.380, 52622.348 20/05/18,15:00:30,15,12,1, 11.9,1,1, 2.993, 10585.773, 191.369, 52622.314 20/05/18,15:00:30,16,12,1, 11.9,1,1, 2.993, 10585.781, 191.376, 52622.324 20/05/18,15:00:30,17,12,1, 11.9,1,1, 2.993, 10585.764, 191.366, 52622.304 20/05/18,15:00:30,18,12,1, 11.9,1,1, 2.993, 10585.779, 191.365, 52622.313 20/05/18,15:00:30,19,12,1, 11.9,1,1, 2.993, 10585.751, 191.345, 52622.301 20/05/18,15:00:31,00,12,1, 11.9,1,1, 2.995, 10585.715, 191.380, 52622.319 20/05/18,15:00:31,01,12,1, 11.9,1,1, 2.995, 10585.741, 191.386, 52622.315 20/05/18,15:00:31,02,12,1, 11.9,1,1, 2.995, 10585.760, 191.351, 52622.323 20/05/18,15:00:31,03,12,1, 11.9,1,1, 2.995, 10585.760, 191.343, 52622.306 20/05/18,15:00:31,04,12,1, 11.9,1,1, 2.995, 10585.748, 191.385, 52622.327 20/05/18,15:00:31,05,12,1, 11.9,1,1, 2.995, 10585.734, 191.367, 52622.340 20/05/18,15:00:31,06,12,1, 11.9,1,1, 2.995, 10585.763, 191.356, 52622.326 20/05/18,15:00:31,07,12,1, 11.9,1,1, 2.995, 10585.735, 191.377, 52622.334 20/05/18,15:00:31,08,12,1, 11.9,1,1, 2.995, 10585.785, 191.390, 52622.329 20/05/18,15:00:31,09,12,1, 11.9,1,1, 2.995, 10585.733, 191.362, 52622.306 20/05/18,15:00:31,10,12,1, 11.9,1,1, 2.995, 10585.739, 191.385, 52622.321 20/05/18,15:00:31,11,12,1, 11.9,1,1, 2.995, 10585.748, 191.372, 52622.328 20/05/18,15:00:31,12,12,1, 11.9,1,1, 2.995, 10585.726, 191.335, 52622.277 20/05/18,15:00:31,13,12,1, 11.9,1,1, 2.995, 10585.756, 191.374, 52622.329 20/05/18,15:00:31,14,12,1, 11.9,1,1, 2.995, 10585.752, 191.343, 52622.353 20/05/18,15:00:31,15,12,1, 11.9,1,1, 2.995, 10585.717, 191.361, 52622.317 20/05/18,15:00:31,16,12,1, 11.9,1,1, 2.995, 10585.744, 191.370, 52622.350 20/05/18,15:00:31,17,12,1, 11.9,1,1, 2.995, 10585.721, 191.344, 52622.334 20/05/18,15:00:31,18,12,1, 11.9,1,1, 2.995, 10585.748, 191.354, 52622.346 20/05/18,15:00:31,19,12,1, 11.9,1,1, 2.995, 10585.719, 191.380, 52622.319 20/05/18,15:00:32,00,12,1, 11.9,1,1, 2.996, 10585.681, 191.335, 52622.358 20/05/18,15:00:32,01,12,1, 11.9,1,1, 2.996, 10585.726, 191.313, 52622.360 20/05/18,15:00:32,02,12,1, 11.9,1,1, 2.996, 10585.718, 191.335, 52622.341 20/05/18,15:00:32,03,12,1, 11.9,1,1, 2.996, 10585.728, 191.367, 52622.336 20/05/18,15:00:32,04,12,1, 11.9,1,1, 2.996, 10585.717, 191.321, 52622.326 20/05/18,15:00:32,05,12,1, 11.9,1,1, 2.996, 10585.714, 191.331, 52622.310 20/05/18,15:00:32,06,12,1, 11.9,1,1, 2.996, 10585.748, 191.339, 52622.345 20/05/18,15:00:32,07,12,1, 11.9,1,1, 2.996, 10585.747, 191.357, 52622.303 20/05/18,15:00:32,08,12,1, 11.9,1,1, 2.996, 10585.721, 191.338, 52622.328 20/05/18,15:00:32,09,12,1, 11.9,1,1, 2.996, 10585.718, 191.344, 52622.315 20/05/18,15:00:32,10,12,1, 11.9,1,1, 2.996, 10585.728, 191.332, 52622.341 20/05/18,15:00:32,11,12,1, 11.9,1,1, 2.996, 10585.707, 191.333, 52622.343 20/05/18,15:00:32,12,12,1, 11.9,1,1, 2.996, 10585.724, 191.316, 52622.321 20/05/18,15:00:32,13,12,1, 11.9,1,1, 2.996, 10585.725, 191.357, 52622.350 20/05/18,15:00:32,14,12,1, 11.9,1,1, 2.996, 10585.739, 191.337, 52622.545 20/05/18,15:00:32,15,12,1, 11.9,1,1, 2.996, 10585.720, 191.304, 52622.210 20/05/18,15:00:32,16,12,1, 11.9,1,1, 2.996, 10585.733, 191.323, 52622.315 20/05/18,15:00:32,17,12,1, 11.9,1,1, 2.996, 10585.690, 191.301, 52622.311 20/05/18,15:00:32,18,12,1, 11.9,1,1, 2.996, 10585.727, 191.323, 52622.335 20/05/18,15:00:32,19,12,1, 11.9,1,1, 2.996, 10585.687, 191.335, 52622.358 20/05/18,15:00:33,00,12,1, 11.9,1,1, 2.995, 10585.656, 191.285, 52622.322 20/05/18,15:00:33,01,12,1, 11.9,1,1, 2.995, 10585.718, 191.319, 52622.323 20/05/18,15:00:33,02,12,1, 11.9,1,1, 2.995, 10585.708, 191.333, 52622.352 20/05/18,15:00:33,03,12,1, 11.9,1,1, 2.995, 10585.696, 191.307, 52622.322 20/05/18,15:00:33,04,12,1, 11.9,1,1, 2.995, 10585.705, 191.356, 52622.377 20/05/18,15:00:33,05,12,1, 11.9,1,1, 2.995, 10585.700, 191.317, 52622.360 20/05/18,15:00:33,06,12,1, 11.9,1,1, 2.995, 10585.685, 191.331, 52622.346 20/05/18,15:00:33,07,12,1, 11.9,1,1, 2.995, 10585.675, 191.340, 52622.335 20/05/18,15:00:33,08,12,1, 11.9,1,1, 2.995, 10585.677, 191.345, 52622.336 20/05/18,15:00:33,09,12,1, 11.9,1,1, 2.995, 10585.676, 191.313, 52622.356 20/05/18,15:00:33,10,12,1, 11.9,1,1, 2.995, 10585.678, 191.309, 52622.313 20/05/18,15:00:33,11,12,1, 11.9,1,1, 2.995, 10585.711, 191.306, 52622.325 20/05/18,15:00:33,12,12,1, 11.9,1,1, 2.995, 10585.679, 191.345, 52622.324 20/05/18,15:00:33,13,12,1, 11.9,1,1, 2.995, 10585.664, 191.312, 52622.324 20/05/18,15:00:33,14,12,1, 11.9,1,1, 2.995, 10585.707, 191.326, 52622.341 20/05/18,15:00:33,15,12,1, 11.9,1,1, 2.995, 10585.690, 191.306, 52622.329 20/05/18,15:00:33,16,12,1, 11.9,1,1, 2.995, 10585.662, 191.316, 52622.306 20/05/18,15:00:33,17,12,1, 11.9,1,1, 2.995, 10585.698, 191.328, 52622.340 20/05/18,15:00:33,18,12,1, 11.9,1,1, 2.995, 10585.685, 191.296, 52622.316 20/05/18,15:00:33,19,12,1, 11.9,1,1, 2.995, 10585.662, 191.285, 52622.322 20/05/18,15:00:34,00,12,1, 11.9,1,1, 2.995, 10585.614, 191.296, 52622.319 20/05/18,15:00:34,01,12,1, 11.9,1,1, 2.995, 10585.677, 191.319, 52622.339 20/05/18,15:00:34,02,12,1, 11.9,1,1, 2.995, 10585.691, 191.325, 52622.321 20/05/18,15:00:34,03,12,1, 11.9,1,1, 2.995, 10585.699, 191.315, 52622.325 20/05/18,15:00:34,04,12,1, 11.9,1,1, 2.995, 10585.689, 191.348, 52622.359 20/05/18,15:00:34,05,12,1, 11.9,1,1, 2.995, 10585.686, 191.315, 52622.366 20/05/18,15:00:34,06,12,1, 11.9,1,1, 2.995, 10585.654, 191.289, 52622.291 20/05/18,15:00:34,07,12,1, 11.9,1,1, 2.995, 10585.685, 191.270, 52622.189 20/05/18,15:00:34,08,12,1, 11.9,1,1, 2.995, 10585.648, 191.336, 52622.439 20/05/18,15:00:34,09,12,1, 11.9,1,1, 2.995, 10585.710, 191.302, 52622.408 20/05/18,15:00:34,10,12,1, 11.9,1,1, 2.995, 10585.628, 191.261, 52622.362 20/05/18,15:00:34,11,12,1, 11.9,1,1, 2.995, 10585.625, 191.235, 52622.295 20/05/18,15:00:34,12,12,1, 11.9,1,1, 2.995, 10585.669, 191.320, 52622.364 20/05/18,15:00:34,13,12,1, 11.9,1,1, 2.995, 10585.670, 191.322, 52622.365 20/05/18,15:00:34,14,12,1, 11.9,1,1, 2.995, 10585.636, 191.282, 52622.308 20/05/18,15:00:34,15,12,1, 11.9,1,1, 2.995, 10585.656, 191.249, 52622.301 20/05/18,15:00:34,16,12,1, 11.9,1,1, 2.995, 10585.654, 191.293, 52622.360 20/05/18,15:00:34,17,12,1, 11.9,1,1, 2.995, 10585.664, 191.324, 52622.364 20/05/18,15:00:34,18,12,1, 11.9,1,1, 2.995, 10585.660, 191.299, 52622.342 20/05/18,15:00:34,19,12,1, 11.9,1,1, 2.995, 10585.621, 191.296, 52622.319 20/05/18,15:00:35,00,12,1, 11.9,1,1, 2.993, 10585.639, 191.256, 52622.349 20/05/18,15:00:35,01,12,1, 11.9,1,1, 2.993, 10585.669, 191.330, 52622.339 20/05/18,15:00:35,02,12,1, 11.9,1,1, 2.993, 10585.680, 191.294, 52622.351 20/05/18,15:00:35,03,12,1, 11.9,1,1, 2.993, 10585.633, 191.270, 52622.314 20/05/18,15:00:35,04,12,1, 11.9,1,1, 2.993, 10585.625, 191.231, 52622.314 20/05/18,15:00:35,05,12,1, 11.9,1,1, 2.993, 10585.653, 191.306, 52622.353 20/05/18,15:00:35,06,12,1, 11.9,1,1, 2.993, 10585.656, 191.290, 52622.347 20/05/18,15:00:35,07,12,1, 11.9,1,1, 2.993, 10585.657, 191.277, 52622.308 20/05/18,15:00:35,08,12,1, 11.9,1,1, 2.993, 10585.640, 191.241, 52622.298 20/05/18,15:00:35,09,12,1, 11.9,1,1, 2.993, 10585.647, 191.284, 52622.356 20/05/18,15:00:35,10,12,1, 11.9,1,1, 2.993, 10585.623, 191.272, 52622.287 20/05/18,15:00:35,11,12,1, 11.9,1,1, 2.993, 10585.639, 191.259, 52622.286 20/05/18,15:00:35,12,12,1, 11.9,1,1, 2.993, 10585.667, 191.265, 52622.336 20/05/18,15:00:35,13,12,1, 11.9,1,1, 2.993, 10585.636, 191.275, 52622.327 20/05/18,15:00:35,14,12,1, 11.9,1,1, 2.993, 10585.646, 191.281, 52622.338 20/05/18,15:00:35,15,12,1, 11.9,1,1, 2.993, 10585.647, 191.266, 52622.325 20/05/18,15:00:35,16,12,1, 11.9,1,1, 2.993, 10585.636, 191.278, 52622.316 20/05/18,15:00:35,17,12,1, 11.9,1,1, 2.993, 10585.644, 191.256, 52622.365 20/05/18,15:00:35,18,12,1, 11.9,1,1, 2.993, 10585.632, 191.261, 52622.339 20/05/18,15:00:35,19,12,1, 11.9,1,1, 2.993, 10585.640, 191.256, 52622.349 20/05/18,15:00:36,00,12,1, 11.9,1,1, 2.995, 10585.606, 191.233, 52622.346 20/05/18,15:00:36,01,12,1, 11.9,1,1, 2.995, 10585.644, 191.278, 52622.333 20/05/18,15:00:36,02,12,1, 11.9,1,1, 2.995, 10585.621, 191.232, 52622.323 20/05/18,15:00:36,03,12,1, 11.9,1,1, 2.995, 10585.617, 191.268, 52622.325 20/05/18,15:00:36,04,12,1, 11.9,1,1, 2.995, 10585.638, 191.252, 52622.290 20/05/18,15:00:36,05,12,1, 11.9,1,1, 2.995, 10585.594, 191.267, 52622.331 20/05/18,15:00:36,06,12,1, 11.9,1,1, 2.995, 10585.607, 191.260, 52622.336 20/05/18,15:00:36,07,12,1, 11.9,1,1, 2.995, 10585.615, 191.252, 52622.296 20/05/18,15:00:36,08,12,1, 11.9,1,1, 2.995, 10585.613, 191.251, 52622.306 20/05/18,15:00:36,09,12,1, 11.9,1,1, 2.995, 10585.602, 191.231, 52622.314 20/05/18,15:00:36,10,12,1, 11.9,1,1, 2.995, 10585.615, 191.221, 52622.307 20/05/18,15:00:36,11,12,1, 11.9,1,1, 2.995, 10585.642, 191.229, 52622.350 20/05/18,15:00:36,12,12,1, 11.9,1,1, 2.995, 10585.615, 191.233, 52622.308 20/05/18,15:00:36,13,12,1, 11.9,1,1, 2.995, 10585.641, 191.263, 52622.338 20/05/18,15:00:36,14,12,1, 11.9,1,1, 2.995, 10585.585, 191.240, 52622.321 20/05/18,15:00:36,15,12,1, 11.9,1,1, 2.995, 10585.601, 191.247, 52622.337 20/05/18,15:00:36,16,12,1, 11.9,1,1, 2.995, 10585.604, 191.264, 52622.282 20/05/18,15:00:36,17,12,1, 11.9,1,1, 2.995, 10585.594, 191.249, 52622.314 20/05/18,15:00:36,18,12,1, 11.9,1,1, 2.995, 10585.621, 191.294, 52622.344 20/05/18,15:00:36,19,12,1, 11.9,1,1, 2.995, 10585.610, 191.233, 52622.346 20/05/18,15:00:37,00,12,1, 11.9,1,1, 2.994, 10585.564, 191.236, 52622.330 20/05/18,15:00:37,01,12,1, 11.9,1,1, 2.994, 10585.610, 191.238, 52622.344 20/05/18,15:00:37,02,12,1, 11.9,1,1, 2.994, 10585.592, 191.241, 52622.308 20/05/18,15:00:37,03,12,1, 11.9,1,1, 2.994, 10585.595, 191.227, 52622.324 20/05/18,15:00:37,04,12,1, 11.9,1,1, 2.994, 10585.597, 191.244, 52622.342 20/05/18,15:00:37,05,12,1, 11.9,1,1, 2.994, 10585.608, 191.247, 52622.325 20/05/18,15:00:37,06,12,1, 11.9,1,1, 2.994, 10585.584, 191.238, 52622.331 20/05/18,15:00:37,07,12,1, 11.9,1,1, 2.994, 10585.594, 191.267, 52622.301 20/05/18,15:00:37,08,12,1, 11.9,1,1, 2.994, 10585.580, 191.233, 52622.352 20/05/18,15:00:37,09,12,1, 11.9,1,1, 2.994, 10585.606, 191.239, 52622.369 20/05/18,15:00:37,10,12,1, 11.9,1,1, 2.994, 10585.610, 191.211, 52622.280 20/05/18,15:00:37,11,12,1, 11.9,1,1, 2.994, 10585.612, 191.247, 52622.350 20/05/18,15:00:37,12,12,1, 11.9,1,1, 2.994, 10585.577, 191.230, 52622.301 20/05/18,15:00:37,13,12,1, 11.9,1,1, 2.994, 10585.588, 191.285, 52622.523 20/05/18,15:00:37,14,12,1, 11.9,1,1, 2.994, 10585.633, 191.232, 52622.308 20/05/18,15:00:37,15,12,1, 11.9,1,1, 2.994, 10585.585, 191.204, 52622.311 20/05/18,15:00:37,16,12,1, 11.9,1,1, 2.994, 10585.600, 191.229, 52622.323 20/05/18,15:00:37,17,12,1, 11.9,1,1, 2.994, 10585.607, 191.251, 52622.304 20/05/18,15:00:37,18,12,1, 11.9,1,1, 2.994, 10585.577, 191.275, 52622.319 20/05/18,15:00:37,19,12,1, 11.9,1,1, 2.994, 10585.571, 191.236, 52622.330 20/05/18,15:00:38,00,12,1, 11.9,1,1, 2.995, 10585.556, 191.233, 52622.321 20/05/18,15:00:38,01,12,1, 11.9,1,1, 2.995, 10585.578, 191.227, 52622.311 20/05/18,15:00:38,02,12,1, 11.9,1,1, 2.995, 10585.566, 191.261, 52622.312 20/05/18,15:00:38,03,12,1, 11.9,1,1, 2.995, 10585.558, 191.246, 52622.281 20/05/18,15:00:38,04,12,1, 11.9,1,1, 2.995, 10585.584, 191.261, 52622.337 20/05/18,15:00:38,05,12,1, 11.9,1,1, 2.995, 10585.592, 191.256, 52622.347 20/05/18,15:00:38,06,12,1, 11.9,1,1, 2.995, 10585.581, 191.241, 52622.287 20/05/18,15:00:38,07,12,1, 11.9,1,1, 2.995, 10585.571, 191.265, 52622.333 20/05/18,15:00:38,08,12,1, 11.9,1,1, 2.995, 10585.545, 191.248, 52622.345 20/05/18,15:00:38,09,12,1, 11.9,1,1, 2.995, 10585.553, 191.274, 52622.354 20/05/18,15:00:38,10,12,1, 11.9,1,1, 2.995, 10585.569, 191.253, 52622.330 20/05/18,15:00:38,11,12,1, 11.9,1,1, 2.995, 10585.568, 191.249, 52622.345 20/05/18,15:00:38,12,12,1, 11.9,1,1, 2.995, 10585.588, 191.229, 52622.340 20/05/18,15:00:38,13,12,1, 11.9,1,1, 2.995, 10585.567, 191.241, 52622.313 20/05/18,15:00:38,14,12,1, 11.9,1,1, 2.995, 10585.574, 191.256, 52622.335 20/05/18,15:00:38,15,12,1, 11.9,1,1, 2.995, 10585.555, 191.222, 52622.353 20/05/18,15:00:38,16,12,1, 11.9,1,1, 2.995, 10585.560, 191.233, 52622.308 20/05/18,15:00:38,17,12,1, 11.9,1,1, 2.995, 10585.535, 191.229, 52622.327 20/05/18,15:00:38,18,12,1, 11.9,1,1, 2.995, 10585.575, 191.270, 52622.332 20/05/18,15:00:38,19,12,1, 11.9,1,1, 2.995, 10585.562, 191.233, 52622.321 20/05/18,15:00:39,00,11,1, 11.9,1,1, 2.993, 10585.531, 191.231, 52622.323 20/05/18,15:00:39,01,11,1, 11.9,1,1, 2.993, 10585.548, 191.225, 52622.321 20/05/18,15:00:39,02,11,1, 11.9,1,1, 2.993, 10585.563, 191.205, 52622.343 20/05/18,15:00:39,03,11,1, 11.9,1,1, 2.993, 10585.559, 191.233, 52622.342 20/05/18,15:00:39,04,11,1, 11.9,1,1, 2.993, 10585.547, 191.224, 52622.317 20/05/18,15:00:39,05,11,1, 11.9,1,1, 2.993, 10585.554, 191.191, 52622.330 20/05/18,15:00:39,06,11,1, 11.9,1,1, 2.993, 10585.535, 191.209, 52622.347 20/05/18,15:00:39,07,11,1, 11.9,1,1, 2.993, 10585.574, 191.249, 52622.341 20/05/18,15:00:39,08,11,1, 11.9,1,1, 2.993, 10585.539, 191.226, 52622.329 20/05/18,15:00:39,09,11,1, 11.9,1,1, 2.993, 10585.553, 191.217, 52622.299 20/05/18,15:00:39,10,11,1, 11.9,1,1, 2.993, 10585.564, 191.228, 52622.360 20/05/18,15:00:39,11,11,1, 11.9,1,1, 2.993, 10585.561, 191.215, 52622.357 20/05/18,15:00:39,12,11,1, 11.9,1,1, 2.993, 10585.529, 191.230, 52622.332 20/05/18,15:00:39,13,11,1, 11.9,1,1, 2.993, 10585.529, 191.211, 52622.330 20/05/18,15:00:39,14,11,1, 11.9,1,1, 2.993, 10585.541, 191.229, 52622.349 20/05/18,15:00:39,15,11,1, 11.9,1,1, 2.993, 10585.536, 191.246, 52622.338 20/05/18,15:00:39,16,11,1, 11.9,1,1, 2.993, 10585.538, 191.230, 52622.344 20/05/18,15:00:39,17,11,1, 11.9,1,1, 2.993, 10585.537, 191.235, 52622.336 20/05/18,15:00:39,18,11,1, 11.9,1,1, 2.993, 10585.538, 191.239, 52622.354 20/05/18,15:00:39,19,11,1, 11.9,1,1, 2.993, 10585.536, 191.231, 52622.323 20/05/18,15:00:40,00,12,1, 11.9,1,1, 2.993, 10585.514, 191.196, 52622.364 20/05/18,15:00:40,01,12,1, 11.9,1,1, 2.993, 10585.527, 191.215, 52622.312 20/05/18,15:00:40,02,12,1, 11.9,1,1, 2.993, 10585.540, 191.218, 52622.338 20/05/18,15:00:40,03,12,1, 11.9,1,1, 2.993, 10585.556, 191.219, 52622.364 20/05/18,15:00:40,04,12,1, 11.9,1,1, 2.993, 10585.545, 191.219, 52622.314 20/05/18,15:00:40,05,12,1, 11.9,1,1, 2.993, 10585.528, 191.198, 52622.331 20/05/18,15:00:40,06,12,1, 11.9,1,1, 2.993, 10585.525, 191.200, 52622.321 20/05/18,15:00:40,07,12,1, 11.9,1,1, 2.993, 10585.543, 191.203, 52622.335 20/05/18,15:00:40,08,12,1, 11.9,1,1, 2.993, 10585.519, 191.227, 52622.324 20/05/18,15:00:40,09,12,1, 11.9,1,1, 2.993, 10585.564, 191.228, 52622.330 20/05/18,15:00:40,10,12,1, 11.9,1,1, 2.993, 10585.501, 191.198, 52622.318 20/05/18,15:00:40,11,12,1, 11.9,1,1, 2.993, 10585.516, 191.234, 52622.329 20/05/18,15:00:40,12,12,1, 11.9,1,1, 2.993, 10585.520, 191.198, 52622.286 20/05/18,15:00:40,13,12,1, 11.9,1,1, 2.993, 10585.516, 191.196, 52622.336 20/05/18,15:00:40,14,12,1, 11.9,1,1, 2.993, 10585.504, 191.194, 52622.337 20/05/18,15:00:40,15,12,1, 11.9,1,1, 2.993, 10585.539, 191.221, 52622.336 20/05/18,15:00:40,16,12,1, 11.9,1,1, 2.993, 10585.538, 191.210, 52622.365 20/05/18,15:00:40,17,12,1, 11.9,1,1, 2.993, 10585.509, 191.192, 52622.334 20/05/18,15:00:40,18,12,1, 11.9,1,1, 2.993, 10585.506, 191.156, 52622.336 20/05/18,15:00:40,19,12,1, 11.9,1,1, 2.993, 10585.517, 191.196, 52622.364 20/05/18,15:00:41,00,12,1, 11.9,1,1, 2.993, 10585.489, 191.215, 52622.378 20/05/18,15:00:41,01,12,1, 11.9,1,1, 2.993, 10585.500, 191.199, 52622.436 20/05/18,15:00:41,02,12,1, 11.9,1,1, 2.993, 10585.515, 191.212, 52622.377 20/05/18,15:00:41,03,12,1, 11.9,1,1, 2.993, 10585.512, 191.227, 52622.352 20/05/18,15:00:41,04,12,1, 11.9,1,1, 2.993, 10585.508, 191.202, 52622.337 20/05/18,15:00:41,05,12,1, 11.9,1,1, 2.993, 10585.500, 191.206, 52622.339 20/05/18,15:00:41,06,12,1, 11.9,1,1, 2.993, 10585.495, 191.188, 52622.340 20/05/18,15:00:41,07,12,1, 11.9,1,1, 2.993, 10585.476, 191.177, 52622.324 20/05/18,15:00:41,08,12,1, 11.9,1,1, 2.993, 10585.499, 191.186, 52622.341 20/05/18,15:00:41,09,12,1, 11.9,1,1, 2.993, 10585.491, 191.181, 52622.310 20/05/18,15:00:41,10,12,1, 11.9,1,1, 2.993, 10585.488, 191.192, 52622.326 20/05/18,15:00:41,11,12,1, 11.9,1,1, 2.993, 10585.510, 191.204, 52622.345 20/05/18,15:00:41,12,12,1, 11.9,1,1, 2.993, 10585.467, 191.188, 52622.349 20/05/18,15:00:41,13,12,1, 11.9,1,1, 2.993, 10585.514, 191.189, 52622.343 20/05/18,15:00:41,14,12,1, 11.9,1,1, 2.993, 10585.488, 191.149, 52622.331 20/05/18,15:00:41,15,12,1, 11.9,1,1, 2.993, 10585.500, 191.170, 52622.338 20/05/18,15:00:41,16,12,1, 11.9,1,1, 2.993, 10585.486, 191.171, 52622.343 20/05/18,15:00:41,17,12,1, 11.9,1,1, 2.993, 10585.473, 191.165, 52622.308 20/05/18,15:00:41,18,12,1, 11.9,1,1, 2.993, 10585.509, 191.171, 52622.349 20/05/18,15:00:41,19,12,1, 11.9,1,1, 2.993, 10585.494, 191.215, 52622.378 20/05/18,15:00:42,00,12,1, 11.9,1,1, 2.994, 10585.498, 191.144, 52622.298 20/05/18,15:00:42,01,12,1, 11.9,1,1, 2.994, 10585.473, 191.170, 52622.354 20/05/18,15:00:42,02,12,1, 11.9,1,1, 2.994, 10585.485, 191.208, 52622.327 20/05/18,15:00:42,03,12,1, 11.9,1,1, 2.994, 10585.493, 191.162, 52622.314 20/05/18,15:00:42,04,12,1, 11.9,1,1, 2.994, 10585.488, 191.185, 52622.317 20/05/18,15:00:42,05,12,1, 11.9,1,1, 2.994, 10585.493, 191.165, 52622.331 20/05/18,15:00:42,06,12,1, 11.9,1,1, 2.994, 10585.464, 191.137, 52622.318 20/05/18,15:00:42,07,12,1, 11.9,1,1, 2.994, 10585.496, 191.164, 52622.343 20/05/18,15:00:42,08,12,1, 11.9,1,1, 2.994, 10585.474, 191.162, 52622.338 20/05/18,15:00:42,09,12,1, 11.9,1,1, 2.994, 10585.509, 191.184, 52622.355 20/05/18,15:00:42,10,12,1, 11.9,1,1, 2.994, 10585.481, 191.155, 52622.309 20/05/18,15:00:42,11,12,1, 11.9,1,1, 2.994, 10585.506, 191.201, 52622.375 20/05/18,15:00:42,12,12,1, 11.9,1,1, 2.994, 10585.474, 191.197, 52622.344 20/05/18,15:00:42,13,12,1, 11.9,1,1, 2.994, 10585.501, 191.208, 52622.362 20/05/18,15:00:42,14,12,1, 11.9,1,1, 2.994, 10585.438, 191.179, 52622.487 20/05/18,15:00:42,15,12,1, 11.9,1,1, 2.994, 10585.455, 191.181, 52622.273 20/05/18,15:00:42,16,12,1, 11.9,1,1, 2.994, 10585.447, 191.180, 52622.291 20/05/18,15:00:42,17,12,1, 11.9,1,1, 2.994, 10585.463, 191.156, 52622.337 20/05/18,15:00:42,18,12,1, 11.9,1,1, 2.994, 10585.486, 191.199, 52622.371 20/05/18,15:00:42,19,12,1, 11.9,1,1, 2.994, 10585.498, 191.144, 52622.298 20/05/18,15:00:43,00,12,1, 11.9,1,1, 2.991, 10585.448, 191.171, 52622.222 20/05/18,15:00:43,01,12,1, 11.9,1,1, 2.991, 10585.443, 191.127, 52622.286 20/05/18,15:00:43,02,12,1, 11.9,1,1, 2.991, 10585.487, 191.184, 52622.355 20/05/18,15:00:43,03,12,1, 11.9,1,1, 2.991, 10585.467, 191.151, 52622.333 20/05/18,15:00:43,04,12,1, 11.9,1,1, 2.991, 10585.461, 191.135, 52622.318 20/05/18,15:00:43,05,12,1, 11.9,1,1, 2.991, 10585.467, 191.174, 52622.329 20/05/18,15:00:43,06,12,1, 11.9,1,1, 2.991, 10585.449, 191.148, 52622.340 20/05/18,15:00:43,07,12,1, 11.9,1,1, 2.991, 10585.453, 191.167, 52622.329 20/05/18,15:00:43,08,12,1, 11.9,1,1, 2.991, 10585.451, 191.172, 52622.331 20/05/18,15:00:43,09,12,1, 11.9,1,1, 2.991, 10585.467, 191.165, 52622.319 20/05/18,15:00:43,10,12,1, 11.9,1,1, 2.991, 10585.466, 191.174, 52622.327 20/05/18,15:00:43,11,12,1, 11.9,1,1, 2.991, 10585.439, 191.185, 52622.326 20/05/18,15:00:43,12,12,1, 11.9,1,1, 2.991, 10585.432, 191.151, 52622.328 20/05/18,15:00:43,13,12,1, 11.9,1,1, 2.991, 10585.444, 191.150, 52622.336 20/05/18,15:00:43,14,12,1, 11.9,1,1, 2.991, 10585.433, 191.196, 52622.344 20/05/18,15:00:43,15,12,1, 11.9,1,1, 2.991, 10585.469, 191.176, 52622.350 20/05/18,15:00:43,16,12,1, 11.9,1,1, 2.991, 10585.416, 191.181, 52622.345 20/05/18,15:00:43,17,12,1, 11.9,1,1, 2.991, 10585.438, 191.178, 52622.350 20/05/18,15:00:43,18,12,1, 11.9,1,1, 2.991, 10585.419, 191.154, 52622.318 20/05/18,15:00:43,19,12,1, 11.9,1,1, 2.991, 10585.452, 191.171, 52622.222 20/05/18,15:00:44,00,12,1, 11.9,1,1, 2.993, 10585.406, 191.121, 52622.262 20/05/18,15:00:44,01,12,1, 11.9,1,1, 2.993, 10585.428, 191.158, 52622.295 20/05/18,15:00:44,02,12,1, 11.9,1,1, 2.993, 10585.418, 191.170, 52622.303 20/05/18,15:00:44,03,12,1, 11.9,1,1, 2.993, 10585.435, 191.160, 52622.310 20/05/18,15:00:44,04,12,1, 11.9,1,1, 2.993, 10585.424, 191.146, 52622.270 20/05/18,15:00:44,05,12,1, 11.9,1,1, 2.993, 10585.412, 191.140, 52622.311 20/05/18,15:00:44,06,12,1, 11.9,1,1, 2.993, 10585.450, 191.148, 52622.297 20/05/18,15:00:44,07,12,1, 11.9,1,1, 2.993, 10585.414, 191.166, 52622.281 20/05/18,15:00:44,08,12,1, 11.9,1,1, 2.993, 10585.420, 191.143, 52622.277 20/05/18,15:00:44,09,12,1, 11.9,1,1, 2.993, 10585.415, 191.164, 52622.307 20/05/18,15:00:44,10,12,1, 11.9,1,1, 2.993, 10585.426, 191.130, 52622.322 20/05/18,15:00:44,11,12,1, 11.9,1,1, 2.993, 10585.431, 191.148, 52622.322 20/05/18,15:00:44,12,12,1, 11.9,1,1, 2.993, 10585.426, 191.155, 52622.309 20/05/18,15:00:44,13,12,1, 11.9,1,1, 2.993, 10585.416, 191.131, 52622.300 20/05/18,15:00:44,14,12,1, 11.9,1,1, 2.993, 10585.414, 191.128, 52622.094 20/05/18,15:00:44,15,12,1, 11.9,1,1, 2.993, 10585.416, 191.138, 52622.283 20/05/18,15:00:44,16,12,1, 11.9,1,1, 2.993, 10585.407, 191.136, 52622.338 20/05/18,15:00:44,17,12,1, 11.9,1,1, 2.993, 10585.399, 191.129, 52622.300 20/05/18,15:00:44,18,12,1, 11.9,1,1, 2.993, 10585.426, 191.119, 52622.253 20/05/18,15:00:44,19,12,1, 11.9,1,1, 2.993, 10585.412, 191.121, 52622.262 20/05/18,15:00:45,00,12,1, 11.8,1,1, 2.995, 10585.397, 191.118, 52622.294 20/05/18,15:00:45,01,12,1, 11.8,1,1, 2.995, 10585.403, 191.158, 52622.346 20/05/18,15:00:45,02,12,1, 11.8,1,1, 2.995, 10585.405, 191.126, 52622.315 20/05/18,15:00:45,03,12,1, 11.8,1,1, 2.995, 10585.393, 191.110, 52622.292 20/05/18,15:00:45,04,12,1, 11.8,1,1, 2.995, 10585.400, 191.111, 52622.306 20/05/18,15:00:45,05,12,1, 11.8,1,1, 2.995, 10585.403, 191.114, 52622.299 20/05/18,15:00:45,06,12,1, 11.8,1,1, 2.995, 10585.442, 191.114, 52622.168 20/05/18,15:00:45,07,12,1, 11.8,1,1, 2.995, 10585.425, 191.109, 52622.343 20/05/18,15:00:45,08,12,1, 11.8,1,1, 2.995, 10585.406, 191.121, 52622.337 20/05/18,15:00:45,09,12,1, 11.8,1,1, 2.995, 10585.409, 191.137, 52622.324 20/05/18,15:00:45,10,12,1, 11.8,1,1, 2.995, 10585.390, 191.129, 52622.330 20/05/18,15:00:45,11,12,1, 11.8,1,1, 2.995, 10585.423, 191.116, 52622.332 20/05/18,15:00:45,12,12,1, 11.8,1,1, 2.995, 10585.387, 191.111, 52622.328 20/05/18,15:00:45,13,12,1, 11.8,1,1, 2.995, 10585.400, 191.118, 52622.352 20/05/18,15:00:45,14,12,1, 11.8,1,1, 2.995, 10585.401, 191.126, 52622.347 20/05/18,15:00:45,15,12,1, 11.8,1,1, 2.995, 10585.407, 191.128, 52622.333 20/05/18,15:00:45,16,12,1, 11.8,1,1, 2.995, 10585.397, 191.106, 52622.310 20/05/18,15:00:45,17,12,1, 11.8,1,1, 2.995, 10585.379, 191.109, 52622.358 20/05/18,15:00:45,18,12,1, 11.8,1,1, 2.995, 10585.393, 191.104, 52622.344 20/05/18,15:00:45,19,12,1, 11.8,1,1, 2.995, 10585.397, 191.118, 52622.294 20/05/18,15:00:46,00,12,1, 11.8,1,1, 2.993, 10585.347, 191.147, 52622.321 20/05/18,15:00:46,01,12,1, 11.8,1,1, 2.993, 10585.378, 191.145, 52622.335 20/05/18,15:00:46,02,12,1, 11.8,1,1, 2.993, 10585.402, 191.145, 52622.346 20/05/18,15:00:46,03,12,1, 11.8,1,1, 2.993, 10585.394, 191.128, 52622.346 20/05/18,15:00:46,04,12,1, 11.8,1,1, 2.993, 10585.388, 191.137, 52622.330 20/05/18,15:00:46,05,12,1, 11.8,1,1, 2.993, 10585.391, 191.135, 52622.328 20/05/18,15:00:46,06,12,1, 11.8,1,1, 2.993, 10585.386, 191.139, 52622.320 20/05/18,15:00:46,07,12,1, 11.8,1,1, 2.993, 10585.359, 191.129, 52622.326 20/05/18,15:00:46,08,12,1, 11.8,1,1, 2.993, 10585.370, 191.112, 52622.317 20/05/18,15:00:46,09,12,1, 11.8,1,1, 2.993, 10585.383, 191.070, 52622.305 20/05/18,15:00:46,10,12,1, 11.8,1,1, 2.993, 10585.369, 191.109, 52622.329 20/05/18,15:00:46,11,12,1, 11.8,1,1, 2.993, 10585.387, 191.118, 52622.336 20/05/18,15:00:46,12,12,1, 11.8,1,1, 2.993, 10585.395, 191.148, 52622.323 20/05/18,15:00:46,13,12,1, 11.8,1,1, 2.993, 10585.375, 191.129, 52622.288 20/05/18,15:00:46,14,12,1, 11.8,1,1, 2.993, 10585.389, 191.111, 52622.311 20/05/18,15:00:46,15,12,1, 11.8,1,1, 2.993, 10585.373, 191.157, 52622.321 20/05/18,15:00:46,16,12,1, 11.8,1,1, 2.993, 10585.378, 191.117, 52622.318 20/05/18,15:00:46,17,12,1, 11.8,1,1, 2.993, 10585.374, 191.127, 52622.333 20/05/18,15:00:46,18,12,1, 11.8,1,1, 2.993, 10585.316, 191.109, 52622.283 20/05/18,15:00:46,19,12,1, 11.8,1,1, 2.993, 10585.351, 191.147, 52622.321 20/05/18,15:00:47,00,12,1, 11.8,1,1, 2.994, 10585.364, 191.113, 52622.324 20/05/18,15:00:47,01,12,1, 11.8,1,1, 2.994, 10585.362, 191.124, 52622.313 20/05/18,15:00:47,02,12,1, 11.8,1,1, 2.994, 10585.344, 191.106, 52622.314 20/05/18,15:00:47,03,12,1, 11.8,1,1, 2.994, 10585.361, 191.129, 52622.312 20/05/18,15:00:47,04,12,1, 11.8,1,1, 2.994, 10585.372, 191.125, 52622.360 20/05/18,15:00:47,05,12,1, 11.8,1,1, 2.994, 10585.352, 191.127, 52622.313 20/05/18,15:00:47,06,12,1, 11.8,1,1, 2.994, 10585.365, 191.114, 52622.346 20/05/18,15:00:47,07,12,1, 11.8,1,1, 2.994, 10585.327, 191.108, 52622.323 20/05/18,15:00:47,08,12,1, 11.8,1,1, 2.994, 10585.394, 191.121, 52622.351 20/05/18,15:00:47,09,12,1, 11.8,1,1, 2.994, 10585.352, 191.114, 52622.355 20/05/18,15:00:47,10,12,1, 11.8,1,1, 2.994, 10585.376, 191.125, 52622.333 20/05/18,15:00:47,11,12,1, 11.8,1,1, 2.994, 10585.373, 191.115, 52622.343 20/05/18,15:00:47,12,12,1, 11.8,1,1, 2.994, 10585.370, 191.115, 52622.319 20/05/18,15:00:47,13,12,1, 11.8,1,1, 2.994, 10585.376, 191.125, 52622.305 20/05/18,15:00:47,14,12,1, 11.8,1,1, 2.994, 10585.356, 191.123, 52622.313 20/05/18,15:00:47,15,12,1, 11.8,1,1, 2.994, 10585.359, 191.110, 52622.330 20/05/18,15:00:47,16,12,1, 11.8,1,1, 2.994, 10585.355, 191.111, 52622.341 20/05/18,15:00:47,17,12,1, 11.8,1,1, 2.994, 10585.352, 191.141, 52622.350 20/05/18,15:00:47,18,12,1, 11.8,1,1, 2.994, 10585.352, 191.144, 52622.338 20/05/18,15:00:47,19,12,1, 11.8,1,1, 2.994, 10585.365, 191.113, 52622.324 20/05/18,15:00:48,00,12,1, 11.9,1,1, 2.995, 10585.322, 191.144, 52622.313 20/05/18,15:00:48,01,12,1, 11.9,1,1, 2.995, 10585.352, 191.112, 52622.329 20/05/18,15:00:48,02,12,1, 11.9,1,1, 2.995, 10585.345, 191.121, 52622.339 20/05/18,15:00:48,03,12,1, 11.9,1,1, 2.995, 10585.341, 191.099, 52622.325 20/05/18,15:00:48,04,12,1, 11.9,1,1, 2.995, 10585.363, 191.096, 52622.327 20/05/18,15:00:48,05,12,1, 11.9,1,1, 2.995, 10585.338, 191.079, 52622.320 20/05/18,15:00:48,06,12,1, 11.9,1,1, 2.995, 10585.355, 191.088, 52622.319 20/05/18,15:00:48,07,12,1, 11.9,1,1, 2.995, 10585.353, 191.108, 52622.348 20/05/18,15:00:48,08,12,1, 11.9,1,1, 2.995, 10585.329, 191.124, 52622.454 20/05/18,15:00:48,09,12,1, 11.9,1,1, 2.995, 10585.355, 191.100, 52622.206 20/05/18,15:00:48,10,12,1, 11.9,1,1, 2.995, 10585.364, 191.132, 52622.294 20/05/18,15:00:48,11,12,1, 11.9,1,1, 2.995, 10585.338, 191.114, 52622.278 20/05/18,15:00:48,12,12,1, 11.9,1,1, 2.995, 10585.350, 191.112, 52622.338 20/05/18,15:00:48,13,12,1, 11.9,1,1, 2.995, 10585.350, 191.108, 52622.320 20/05/18,15:00:48,14,12,1, 11.9,1,1, 2.995, 10585.344, 191.100, 52622.290 20/05/18,15:00:48,15,12,1, 11.9,1,1, 2.995, 10585.306, 191.112, 52622.305 20/05/18,15:00:48,16,12,1, 11.9,1,1, 2.995, 10585.351, 191.113, 52622.299 20/05/18,15:00:48,17,12,1, 11.9,1,1, 2.995, 10585.311, 191.095, 52622.343 20/05/18,15:00:48,18,12,1, 11.9,1,1, 2.995, 10585.312, 191.087, 52622.304 20/05/18,15:00:48,19,12,1, 11.9,1,1, 2.995, 10585.325, 191.144, 52622.313 20/05/18,15:00:49,00,12,1, 11.9,1,1, 2.996, 10585.314, 191.100, 52622.321 20/05/18,15:00:49,01,12,1, 11.9,1,1, 2.996, 10585.338, 191.108, 52622.288 20/05/18,15:00:49,02,12,1, 11.9,1,1, 2.996, 10585.300, 191.102, 52622.330 20/05/18,15:00:49,03,12,1, 11.9,1,1, 2.996, 10585.289, 191.091, 52622.278 20/05/18,15:00:49,04,12,1, 11.9,1,1, 2.996, 10585.301, 191.102, 52622.282 20/05/18,15:00:49,05,12,1, 11.9,1,1, 2.996, 10585.324, 191.090, 52622.322 20/05/18,15:00:49,06,12,1, 11.9,1,1, 2.996, 10585.298, 191.084, 52622.305 20/05/18,15:00:49,07,12,1, 11.9,1,1, 2.996, 10585.329, 191.089, 52622.352 20/05/18,15:00:49,08,12,1, 11.9,1,1, 2.996, 10585.349, 191.112, 52622.294 20/05/18,15:00:49,09,12,1, 11.9,1,1, 2.996, 10585.307, 191.099, 52622.300 20/05/18,15:00:49,10,12,1, 11.9,1,1, 2.996, 10585.306, 191.106, 52622.307 20/05/18,15:00:49,11,12,1, 11.9,1,1, 2.996, 10585.316, 191.095, 52622.335 20/05/18,15:00:49,12,12,1, 11.9,1,1, 2.996, 10585.276, 191.085, 52622.240 20/05/18,15:00:49,13,12,1, 11.9,1,1, 2.996, 10585.312, 191.077, 52622.307 20/05/18,15:00:49,14,12,1, 11.9,1,1, 2.996, 10585.289, 191.105, 52622.317 20/05/18,15:00:49,15,12,1, 11.9,1,1, 2.996, 10585.323, 191.099, 52622.277 20/05/18,15:00:49,16,12,1, 11.9,1,1, 2.996, 10585.282, 191.114, 52622.302 20/05/18,15:00:49,17,12,1, 11.9,1,1, 2.996, 10585.305, 191.107, 52622.304 20/05/18,15:00:49,18,12,1, 11.9,1,1, 2.996, 10585.312, 191.121, 52622.336 20/05/18,15:00:49,19,12,1, 11.9,1,1, 2.996, 10585.319, 191.100, 52622.321 20/05/18,15:00:50,00,12,1, 11.9,1,1, 2.992, 10585.297, 191.084, 52622.303 20/05/18,15:00:50,01,12,1, 11.9,1,1, 2.992, 10585.275, 191.095, 52622.337 20/05/18,15:00:50,02,12,1, 11.9,1,1, 2.992, 10585.284, 191.101, 52622.325 20/05/18,15:00:50,03,12,1, 11.9,1,1, 2.992, 10585.303, 191.121, 52622.337 20/05/18,15:00:50,04,12,1, 11.9,1,1, 2.992, 10585.299, 191.117, 52622.348 20/05/18,15:00:50,05,12,1, 11.9,1,1, 2.992, 10585.294, 191.110, 52622.313 20/05/18,15:00:50,06,12,1, 11.9,1,1, 2.992, 10585.262, 191.093, 52622.313 20/05/18,15:00:50,07,12,1, 11.9,1,1, 2.992, 10585.304, 191.088, 52622.319 20/05/18,15:00:50,08,12,1, 11.9,1,1, 2.992, 10585.270, 191.092, 52622.312 20/05/18,15:00:50,09,12,1, 11.9,1,1, 2.992, 10585.274, 191.107, 52622.279 20/05/18,15:00:50,10,12,1, 11.9,1,1, 2.992, 10585.291, 191.101, 52622.296 20/05/18,15:00:50,11,12,1, 11.9,1,1, 2.992, 10585.309, 191.093, 52622.352 20/05/18,15:00:50,12,12,1, 11.9,1,1, 2.992, 10585.301, 191.093, 52622.332 20/05/18,15:00:50,13,12,1, 11.9,1,1, 2.992, 10585.297, 191.076, 52622.316 20/05/18,15:00:50,14,12,1, 11.9,1,1, 2.992, 10585.304, 191.103, 52622.315 20/05/18,15:00:50,15,12,1, 11.9,1,1, 2.992, 10585.298, 191.077, 52622.347 20/05/18,15:00:50,16,12,1, 11.9,1,1, 2.992, 10585.281, 191.081, 52622.296 20/05/18,15:00:50,17,12,1, 11.9,1,1, 2.992, 10585.285, 191.091, 52622.344 20/05/18,15:00:50,18,12,1, 11.9,1,1, 2.992, 10585.289, 191.088, 52622.297 20/05/18,15:00:50,19,12,1, 11.9,1,1, 2.992, 10585.305, 191.084, 52622.303 20/05/18,15:00:51,00,12,1, 11.9,1,1, 2.994, 10585.297, 191.106, 52622.374 20/05/18,15:00:51,01,12,1, 11.9,1,1, 2.994, 10585.295, 191.106, 52622.318 20/05/18,15:00:51,02,12,1, 11.9,1,1, 2.994, 10585.296, 191.109, 52622.311 20/05/18,15:00:51,03,12,1, 11.9,1,1, 2.994, 10585.268, 191.090, 52622.338 20/05/18,15:00:51,04,12,1, 11.9,1,1, 2.994, 10585.274, 191.076, 52622.353 20/05/18,15:00:51,05,12,1, 11.9,1,1, 2.994, 10585.283, 191.081, 52622.334 20/05/18,15:00:51,06,12,1, 11.9,1,1, 2.994, 10585.282, 191.085, 52622.317 20/05/18,15:00:51,07,12,1, 11.9,1,1, 2.994, 10585.272, 191.100, 52622.347 20/05/18,15:00:51,08,12,1, 11.9,1,1, 2.994, 10585.300, 191.086, 52622.298 20/05/18,15:00:51,09,12,1, 11.9,1,1, 2.994, 10585.290, 191.079, 52622.333 20/05/18,15:00:51,10,12,1, 11.9,1,1, 2.994, 10585.268, 191.068, 52622.328 20/05/18,15:00:51,11,12,1, 11.9,1,1, 2.994, 10585.282, 191.098, 52622.328 20/05/18,15:00:51,12,12,1, 11.9,1,1, 2.994, 10585.264, 191.097, 52622.323 20/05/18,15:00:51,13,12,1, 11.9,1,1, 2.994, 10585.256, 191.054, 52622.320 20/05/18,15:00:51,14,12,1, 11.9,1,1, 2.994, 10585.286, 191.102, 52622.361 20/05/18,15:00:51,15,12,1, 11.9,1,1, 2.994, 10585.272, 191.087, 52622.333 20/05/18,15:00:51,16,12,1, 11.9,1,1, 2.994, 10585.290, 191.083, 52622.338 20/05/18,15:00:51,17,12,1, 11.9,1,1, 2.994, 10585.264, 191.090, 52622.313 20/05/18,15:00:51,18,12,1, 11.9,1,1, 2.994, 10585.263, 191.079, 52622.321 20/05/18,15:00:51,19,12,1, 11.9,1,1, 2.994, 10585.300, 191.106, 52622.374 20/05/18,15:00:52,00,12,1, 11.9,1,1, 2.993, 10585.247, 191.079, 52622.293 20/05/18,15:00:52,01,12,1, 11.9,1,1, 2.993, 10585.249, 191.098, 52622.314 20/05/18,15:00:52,02,12,1, 11.9,1,1, 2.993, 10585.265, 191.109, 52622.354 20/05/18,15:00:52,03,12,1, 11.9,1,1, 2.993, 10585.286, 191.098, 52622.372 20/05/18,15:00:52,04,12,1, 11.9,1,1, 2.993, 10585.267, 191.063, 52622.317 20/05/18,15:00:52,05,12,1, 11.9,1,1, 2.993, 10585.273, 191.091, 52622.351 20/05/18,15:00:52,06,12,1, 11.9,1,1, 2.993, 10585.286, 191.098, 52622.317 20/05/18,15:00:52,07,12,1, 11.9,1,1, 2.993, 10585.245, 191.104, 52622.329 20/05/18,15:00:52,08,12,1, 11.9,1,1, 2.993, 10585.281, 191.103, 52622.349 20/05/18,15:00:52,09,12,1, 11.9,1,1, 2.993, 10585.252, 191.085, 52622.324 20/05/18,15:00:52,10,12,1, 11.9,1,1, 2.993, 10585.245, 191.067, 52622.292 20/05/18,15:00:52,11,12,1, 11.9,1,1, 2.993, 10585.267, 191.080, 52622.323 20/05/18,15:00:52,12,12,1, 11.9,1,1, 2.993, 10585.233, 191.082, 52622.288 20/05/18,15:00:52,13,12,1, 11.9,1,1, 2.993, 10585.249, 191.068, 52622.293 20/05/18,15:00:52,14,12,1, 11.9,1,1, 2.993, 10585.250, 191.084, 52622.313 20/05/18,15:00:52,15,12,1, 11.9,1,1, 2.993, 10585.242, 191.105, 52622.312 20/05/18,15:00:52,16,12,1, 11.9,1,1, 2.993, 10585.240, 191.089, 52622.310 20/05/18,15:00:52,17,12,1, 11.9,1,1, 2.993, 10585.249, 191.090, 52622.310 20/05/18,15:00:52,18,12,1, 11.9,1,1, 2.993, 10585.263, 191.083, 52622.261 20/05/18,15:00:52,19,12,1, 11.9,1,1, 2.993, 10585.248, 191.079, 52622.293 20/05/18,15:00:53,00,12,1, 11.9,1,1, 2.993, 10585.247, 191.077, 52622.343 20/05/18,15:00:53,01,12,1, 11.9,1,1, 2.993, 10585.257, 191.083, 52622.315 20/05/18,15:00:53,02,12,1, 11.9,1,1, 2.993, 10585.245, 191.074, 52622.318 20/05/18,15:00:53,03,12,1, 11.9,1,1, 2.993, 10585.262, 191.087, 52622.291 20/05/18,15:00:53,04,12,1, 11.9,1,1, 2.993, 10585.253, 191.103, 52622.308 20/05/18,15:00:53,05,12,1, 11.9,1,1, 2.993, 10585.242, 191.077, 52622.318 20/05/18,15:00:53,06,12,1, 11.9,1,1, 2.993, 10585.248, 191.061, 52622.319 20/05/18,15:00:53,07,12,1, 11.9,1,1, 2.993, 10585.258, 191.063, 52622.345 20/05/18,15:00:53,08,12,1, 11.9,1,1, 2.993, 10585.257, 191.041, 52622.292 20/05/18,15:00:53,09,12,1, 11.9,1,1, 2.993, 10585.266, 191.054, 52622.297 20/05/18,15:00:53,10,12,1, 11.9,1,1, 2.993, 10585.263, 191.074, 52622.318 20/05/18,15:00:53,11,12,1, 11.9,1,1, 2.993, 10585.263, 191.052, 52622.311 20/05/18,15:00:53,12,12,1, 11.9,1,1, 2.993, 10585.209, 191.060, 52622.280 20/05/18,15:00:53,13,12,1, 11.9,1,1, 2.993, 10585.263, 191.081, 52622.306 20/05/18,15:00:53,14,12,1, 11.9,1,1, 2.993, 10585.252, 191.047, 52622.310 20/05/18,15:00:53,15,12,1, 11.9,1,1, 2.993, 10585.241, 191.074, 52622.308 20/05/18,15:00:53,16,12,1, 11.9,1,1, 2.993, 10585.229, 191.079, 52622.320 20/05/18,15:00:53,17,12,1, 11.9,1,1, 2.993, 10585.257, 191.072, 52622.314 20/05/18,15:00:53,18,12,1, 11.9,1,1, 2.993, 10585.262, 191.059, 52622.341 20/05/18,15:00:53,19,12,1, 11.9,1,1, 2.993, 10585.252, 191.077, 52622.343 20/05/18,15:00:54,00,12,1, 11.9,1,1, 2.996, 10585.231, 191.041, 52622.256 20/05/18,15:00:54,01,12,1, 11.9,1,1, 2.996, 10585.238, 191.059, 52622.301 20/05/18,15:00:54,02,12,1, 11.9,1,1, 2.996, 10585.248, 191.081, 52622.301 20/05/18,15:00:54,03,12,1, 11.9,1,1, 2.996, 10585.212, 191.055, 52622.243 20/05/18,15:00:54,04,12,1, 11.9,1,1, 2.996, 10585.206, 191.039, 52622.295 20/05/18,15:00:54,05,12,1, 11.9,1,1, 2.996, 10585.215, 191.082, 52622.272 20/05/18,15:00:54,06,12,1, 11.9,1,1, 2.996, 10585.250, 191.063, 52622.329 20/05/18,15:00:54,07,12,1, 11.9,1,1, 2.996, 10585.209, 191.052, 52622.287 20/05/18,15:00:54,08,12,1, 11.9,1,1, 2.996, 10585.240, 191.077, 52622.248 20/05/18,15:00:54,09,12,1, 11.9,1,1, 2.996, 10585.209, 191.061, 52622.289 20/05/18,15:00:54,10,12,1, 11.9,1,1, 2.996, 10585.229, 191.083, 52622.279 20/05/18,15:00:54,11,12,1, 11.9,1,1, 2.996, 10585.234, 191.098, 52622.333 20/05/18,15:00:54,12,12,1, 11.9,1,1, 2.996, 10585.211, 191.072, 52622.302 20/05/18,15:00:54,13,12,1, 11.9,1,1, 2.996, 10585.211, 191.076, 52622.262 20/05/18,15:00:54,14,12,1, 11.9,1,1, 2.996, 10585.220, 191.060, 52622.256 20/05/18,15:00:54,15,12,1, 11.9,1,1, 2.996, 10585.232, 191.073, 52622.288 20/05/18,15:00:54,16,12,1, 11.9,1,1, 2.996, 10585.198, 191.080, 52622.280 20/05/18,15:00:54,17,12,1, 11.9,1,1, 2.996, 10585.210, 191.077, 52622.283 20/05/18,15:00:54,18,12,1, 11.9,1,1, 2.996, 10585.244, 191.077, 52622.277 20/05/18,15:00:54,19,12,1, 11.9,1,1, 2.996, 10585.235, 191.041, 52622.256 20/05/18,15:00:55,00,12,1, 11.9,1,1, 2.990, 10585.197, 191.066, 52622.320 20/05/18,15:00:55,01,12,1, 11.9,1,1, 2.990, 10585.233, 191.032, 52622.326 20/05/18,15:00:55,02,12,1, 11.9,1,1, 2.990, 10585.212, 191.056, 52622.274 20/05/18,15:00:55,03,12,1, 11.9,1,1, 2.990, 10585.214, 191.074, 52622.280 20/05/18,15:00:55,04,12,1, 11.9,1,1, 2.990, 10585.228, 191.051, 52622.320 20/05/18,15:00:55,05,12,1, 11.9,1,1, 2.990, 10585.210, 191.093, 52622.282 20/05/18,15:00:55,06,12,1, 11.9,1,1, 2.990, 10585.235, 191.050, 52622.303 20/05/18,15:00:55,07,12,1, 11.9,1,1, 2.990, 10585.194, 191.086, 52622.325 20/05/18,15:00:55,08,12,1, 11.9,1,1, 2.990, 10585.198, 191.070, 52622.294 20/05/18,15:00:55,09,12,1, 11.9,1,1, 2.990, 10585.184, 191.082, 52622.301 20/05/18,15:00:55,10,12,1, 11.9,1,1, 2.990, 10585.205, 191.054, 52622.320 20/05/18,15:00:55,11,12,1, 11.9,1,1, 2.990, 10585.184, 191.049, 52622.314 20/05/18,15:00:55,12,12,1, 11.9,1,1, 2.990, 10585.214, 191.056, 52622.303 20/05/18,15:00:55,13,12,1, 11.9,1,1, 2.990, 10585.194, 191.064, 52622.268 20/05/18,15:00:55,14,12,1, 11.9,1,1, 2.990, 10585.217, 191.083, 52622.299 20/05/18,15:00:55,15,12,1, 11.9,1,1, 2.990, 10585.227, 191.077, 52622.303 20/05/18,15:00:55,16,12,1, 11.9,1,1, 2.990, 10585.220, 191.073, 52622.254 20/05/18,15:00:55,17,12,1, 11.9,1,1, 2.990, 10585.207, 191.056, 52622.277 20/05/18,15:00:55,18,12,1, 11.9,1,1, 2.990, 10585.166, 191.064, 52622.331 20/05/18,15:00:55,19,12,1, 11.9,1,1, 2.990, 10585.200, 191.066, 52622.320 20/05/18,15:00:56,00,12,1, 11.9,1,1, 2.994, 10585.214, 191.050, 52622.280 20/05/18,15:00:56,01,12,1, 11.9,1,1, 2.994, 10585.201, 191.056, 52622.317 20/05/18,15:00:56,02,12,1, 11.9,1,1, 2.994, 10585.212, 191.058, 52622.322 20/05/18,15:00:56,03,12,1, 11.9,1,1, 2.994, 10585.205, 191.092, 52622.315 20/05/18,15:00:56,04,12,1, 11.9,1,1, 2.994, 10585.199, 191.097, 52622.337 20/05/18,15:00:56,05,12,1, 11.9,1,1, 2.994, 10585.222, 191.071, 52622.358 20/05/18,15:00:56,06,12,1, 11.9,1,1, 2.994, 10585.204, 191.058, 52622.314 20/05/18,15:00:56,07,12,1, 11.9,1,1, 2.994, 10585.168, 191.059, 52622.280 20/05/18,15:00:56,08,12,1, 11.9,1,1, 2.994, 10585.209, 191.076, 52622.346 20/05/18,15:00:56,09,12,1, 11.9,1,1, 2.994, 10585.184, 191.050, 52622.319 20/05/18,15:00:56,10,12,1, 11.9,1,1, 2.994, 10585.217, 191.046, 52622.300 20/05/18,15:00:56,11,12,1, 11.9,1,1, 2.994, 10585.183, 191.073, 52622.295 20/05/18,15:00:56,12,12,1, 11.9,1,1, 2.994, 10585.197, 191.048, 52622.301 20/05/18,15:00:56,13,12,1, 11.9,1,1, 2.994, 10585.190, 191.044, 52622.310 20/05/18,15:00:56,14,12,1, 11.9,1,1, 2.994, 10585.182, 191.089, 52622.321 20/05/18,15:00:56,15,12,1, 11.9,1,1, 2.994, 10585.212, 191.063, 52622.294 20/05/18,15:00:56,16,12,1, 11.9,1,1, 2.994, 10585.214, 191.064, 52622.304 20/05/18,15:00:56,17,12,1, 11.9,1,1, 2.994, 10585.193, 191.075, 52622.306 20/05/18,15:00:56,18,12,1, 11.9,1,1, 2.994, 10585.248, 191.092, 52622.288 20/05/18,15:00:56,19,12,1, 11.9,1,1, 2.994, 10585.216, 191.050, 52622.280 20/05/18,15:00:57,00,12,1, 11.9,1,1, 2.995, 10585.181, 191.062, 52622.313 20/05/18,15:00:57,01,12,1, 11.9,1,1, 2.995, 10585.211, 191.060, 52622.283 20/05/18,15:00:57,02,12,1, 11.9,1,1, 2.995, 10585.192, 191.068, 52622.313 20/05/18,15:00:57,03,12,1, 11.9,1,1, 2.995, 10585.198, 191.082, 52622.315 20/05/18,15:00:57,04,12,1, 11.9,1,1, 2.995, 10585.196, 191.081, 52622.329 20/05/18,15:00:57,05,12,1, 11.9,1,1, 2.995, 10585.198, 191.084, 52622.304 20/05/18,15:00:57,06,12,1, 11.9,1,1, 2.995, 10585.177, 191.078, 52622.323 20/05/18,15:00:57,07,12,1, 11.9,1,1, 2.995, 10585.185, 191.045, 52622.335 20/05/18,15:00:57,08,12,1, 11.9,1,1, 2.995, 10585.186, 191.061, 52622.312 20/05/18,15:00:57,09,12,1, 11.9,1,1, 2.995, 10585.185, 191.068, 52622.334 20/05/18,15:00:57,10,12,1, 11.9,1,1, 2.995, 10585.181, 191.074, 52622.319 20/05/18,15:00:57,11,12,1, 11.9,1,1, 2.995, 10585.209, 191.071, 52622.280 20/05/18,15:00:57,12,12,1, 11.9,1,1, 2.995, 10585.191, 191.060, 52622.323 20/05/18,15:00:57,13,12,1, 11.9,1,1, 2.995, 10585.188, 191.087, 52622.295 20/05/18,15:00:57,14,12,1, 11.9,1,1, 2.995, 10585.212, 191.070, 52622.330 20/05/18,15:00:57,15,12,1, 11.9,1,1, 2.995, 10585.193, 191.061, 52622.331 20/05/18,15:00:57,16,12,1, 11.9,1,1, 2.995, 10585.186, 191.056, 52622.315 20/05/18,15:00:57,17,12,1, 11.9,1,1, 2.995, 10585.195, 191.064, 52622.317 20/05/18,15:00:57,18,12,1, 11.9,1,1, 2.995, 10585.175, 191.071, 52622.296 20/05/18,15:00:57,19,12,1, 11.9,1,1, 2.995, 10585.183, 191.062, 52622.313 20/05/18,15:00:58,00,12,1, 11.9,1,1, 2.992, 10585.172, 191.089, 52622.324 20/05/18,15:00:58,01,12,1, 11.9,1,1, 2.992, 10585.186, 191.076, 52622.328 20/05/18,15:00:58,02,12,1, 11.9,1,1, 2.992, 10585.187, 191.069, 52622.327 20/05/18,15:00:58,03,12,1, 11.9,1,1, 2.992, 10585.204, 191.071, 52622.344 20/05/18,15:00:58,04,12,1, 11.9,1,1, 2.992, 10585.183, 191.070, 52622.337 20/05/18,15:00:58,05,12,1, 11.9,1,1, 2.992, 10585.183, 191.059, 52622.344 20/05/18,15:00:58,06,12,1, 11.9,1,1, 2.992, 10585.197, 191.041, 52622.283 20/05/18,15:00:58,07,12,1, 11.9,1,1, 2.992, 10585.176, 191.076, 52622.304 20/05/18,15:00:58,08,12,1, 11.9,1,1, 2.992, 10585.188, 191.087, 52622.331 20/05/18,15:00:58,09,12,1, 11.9,1,1, 2.992, 10585.168, 191.078, 52622.325 20/05/18,15:00:58,10,12,1, 11.9,1,1, 2.992, 10585.193, 191.073, 52622.313 20/05/18,15:00:58,11,12,1, 11.9,1,1, 2.992, 10585.186, 191.070, 52622.297 20/05/18,15:00:58,12,12,1, 11.9,1,1, 2.992, 10585.168, 191.072, 52622.317 20/05/18,15:00:58,13,12,1, 11.9,1,1, 2.992, 10585.192, 191.104, 52622.345 20/05/18,15:00:58,14,12,1, 11.9,1,1, 2.992, 10585.187, 191.090, 52622.309 20/05/18,15:00:58,15,12,1, 11.9,1,1, 2.992, 10585.160, 191.061, 52622.309 20/05/18,15:00:58,16,12,1, 11.9,1,1, 2.992, 10585.168, 191.079, 52622.315 20/05/18,15:00:58,17,12,1, 11.9,1,1, 2.992, 10585.171, 191.088, 52622.328 20/05/18,15:00:58,18,12,1, 11.9,1,1, 2.992, 10585.190, 191.083, 52622.315 20/05/18,15:00:58,19,12,1, 11.9,1,1, 2.992, 10585.179, 191.089, 52622.324 20/05/18,15:00:59,00,12,1, 11.9,1,1, 2.995, 10585.181, 191.076, 52622.332 20/05/18,15:00:59,01,12,1, 11.9,1,1, 2.995, 10585.149, 191.061, 52622.446 20/05/18,15:00:59,02,12,1, 11.9,1,1, 2.995, 10585.167, 191.057, 52622.196 20/05/18,15:00:59,03,12,1, 11.9,1,1, 2.995, 10585.176, 191.057, 52622.228 20/05/18,15:00:59,04,12,1, 11.9,1,1, 2.995, 10585.178, 191.072, 52622.275 20/05/18,15:00:59,05,12,1, 11.9,1,1, 2.995, 10585.174, 191.076, 52622.285 20/05/18,15:00:59,06,12,1, 11.9,1,1, 2.995, 10585.176, 191.049, 52622.299 20/05/18,15:00:59,07,12,1, 11.9,1,1, 2.995, 10585.183, 191.061, 52622.288 20/05/18,15:00:59,08,12,1, 11.9,1,1, 2.995, 10585.144, 191.039, 52622.250 20/05/18,15:00:59,09,12,1, 11.9,1,1, 2.995, 10585.178, 191.066, 52622.333 20/05/18,15:00:59,10,12,1, 11.9,1,1, 2.995, 10585.174, 191.061, 52622.312 20/05/18,15:00:59,11,12,1, 11.9,1,1, 2.995, 10585.182, 191.084, 52622.514 20/05/18,15:00:59,12,12,1, 11.9,1,1, 2.995, 10585.176, 191.066, 52622.364 20/05/18,15:00:59,13,12,1, 11.9,1,1, 2.995, 10585.155, 191.089, 52622.350 20/05/18,15:00:59,14,12,1, 11.9,1,1, 2.995, 10585.158, 191.085, 52622.323 20/05/18,15:00:59,15,12,1, 11.9,1,1, 2.995, 10585.143, 191.077, 52622.312 20/05/18,15:00:59,16,12,1, 11.9,1,1, 2.995, 10585.158, 191.093, 52622.317 20/05/18,15:00:59,17,12,1, 11.9,1,1, 2.995, 10585.164, 191.090, 52622.341 20/05/18,15:00:59,18,12,1, 11.9,1,1, 2.995, 10585.155, 191.056, 52622.319 20/05/18,15:00:59,19,12,1, 11.9,1,1, 2.995, 10585.183, 191.076, 52622.332 20/05/18,15:01:00,00,12,1, 11.9,1,1, 2.993, 10585.172, 191.125, 52622.444 20/05/18,15:01:00,01,12,1, 11.9,1,1, 2.993, 10585.139, 191.079, 52622.295 20/05/18,15:01:00,02,12,1, 11.9,1,1, 2.993, 10585.170, 191.086, 52622.308 20/05/18,15:01:00,03,12,1, 11.9,1,1, 2.993, 10585.163, 191.085, 52622.299 20/05/18,15:01:00,04,12,1, 11.9,1,1, 2.993, 10585.131, 191.072, 52622.270 20/05/18,15:01:00,05,12,1, 11.9,1,1, 2.993, 10585.174, 191.068, 52622.295 20/05/18,15:01:00,06,12,1, 11.9,1,1, 2.993, 10585.155, 191.073, 52622.315 20/05/18,15:01:00,07,12,1, 11.9,1,1, 2.993, 10585.166, 191.085, 52622.381 20/05/18,15:01:00,08,12,1, 11.9,1,1, 2.993, 10585.166, 191.072, 52622.392 20/05/18,15:01:00,09,12,1, 11.9,1,1, 2.993, 10585.149, 191.089, 52622.375 20/05/18,15:01:00,10,12,1, 11.9,1,1, 2.993, 10585.139, 191.102, 52622.381 20/05/18,15:01:00,11,12,1, 11.9,1,1, 2.993, 10585.151, 191.118, 52622.422 20/05/18,15:01:00,12,12,1, 11.9,1,1, 2.993, 10585.166, 191.087, 52622.407 20/05/18,15:01:00,13,12,1, 11.9,1,1, 2.993, 10585.162, 191.091, 52622.394 20/05/18,15:01:00,14,12,1, 11.9,1,1, 2.993, 10585.210, 191.064, 52622.251 20/05/18,15:01:00,15,12,1, 11.9,1,1, 2.993, 10585.183, 191.106, 52622.405 20/05/18,15:01:00,16,12,1, 11.9,1,1, 2.993, 10585.185, 191.072, 52622.390 20/05/18,15:01:00,17,12,1, 11.9,1,1, 2.993, 10585.186, 191.101, 52622.425 20/05/18,15:01:00,18,12,1, 11.9,1,1, 2.993, 10585.172, 191.103, 52622.418 20/05/18,15:01:00,19,12,1, 11.9,1,1, 2.993, 10585.178, 191.125, 52622.444 20/05/18,15:01:01,00,12,1, 11.8,1,1, 2.995, 10585.147, 191.116, 52622.400 20/05/18,15:01:01,01,12,1, 11.8,1,1, 2.995, 10585.180, 191.102, 52622.435 20/05/18,15:01:01,02,12,1, 11.8,1,1, 2.995, 10585.175, 191.130, 52622.390 20/05/18,15:01:01,03,12,1, 11.8,1,1, 2.995, 10585.142, 191.096, 52622.419 20/05/18,15:01:01,04,12,1, 11.8,1,1, 2.995, 10585.158, 191.111, 52622.404 20/05/18,15:01:01,05,12,1, 11.8,1,1, 2.995, 10585.145, 191.089, 52622.413 20/05/18,15:01:01,06,12,1, 11.8,1,1, 2.995, 10585.161, 191.111, 52622.425 20/05/18,15:01:01,07,12,1, 11.8,1,1, 2.995, 10585.132, 191.104, 52622.444 20/05/18,15:01:01,08,12,1, 11.8,1,1, 2.995, 10585.168, 191.106, 52622.445 20/05/18,15:01:01,09,12,1, 11.8,1,1, 2.995, 10585.145, 191.095, 52622.410 20/05/18,15:01:01,10,12,1, 11.8,1,1, 2.995, 10585.157, 191.111, 52622.416 20/05/18,15:01:01,11,12,1, 11.8,1,1, 2.995, 10585.156, 191.097, 52622.426 20/05/18,15:01:01,12,12,1, 11.8,1,1, 2.995, 10585.129, 191.132, 52622.432 20/05/18,15:01:01,13,12,1, 11.8,1,1, 2.995, 10585.157, 191.107, 52622.418 20/05/18,15:01:01,14,12,1, 11.8,1,1, 2.995, 10585.151, 191.124, 52622.422 20/05/18,15:01:01,15,12,1, 11.8,1,1, 2.995, 10585.143, 191.088, 52622.452 20/05/18,15:01:01,16,12,1, 11.8,1,1, 2.995, 10585.152, 191.099, 52622.411 20/05/18,15:01:01,17,12,1, 11.8,1,1, 2.995, 10585.147, 191.123, 52622.391 20/05/18,15:01:01,18,12,1, 11.8,1,1, 2.995, 10585.167, 191.124, 52622.398 20/05/18,15:01:01,19,12,1, 11.8,1,1, 2.995, 10585.148, 191.116, 52622.400 20/05/18,15:01:02,00,12,1, 11.9,1,1, 2.993, 10585.122, 191.117, 52622.370 20/05/18,15:01:02,01,12,1, 11.9,1,1, 2.993, 10585.151, 191.112, 52622.372 20/05/18,15:01:02,02,12,1, 11.9,1,1, 2.993, 10585.128, 191.127, 52622.437 20/05/18,15:01:02,03,12,1, 11.9,1,1, 2.993, 10585.142, 191.110, 52622.425 20/05/18,15:01:02,04,12,1, 11.9,1,1, 2.993, 10585.132, 191.097, 52622.366 20/05/18,15:01:02,05,12,1, 11.9,1,1, 2.993, 10585.132, 191.106, 52622.369 20/05/18,15:01:02,06,12,1, 11.9,1,1, 2.993, 10585.145, 191.087, 52622.369 20/05/18,15:01:02,07,12,1, 11.9,1,1, 2.993, 10585.111, 191.091, 52622.365 20/05/18,15:01:02,08,12,1, 11.9,1,1, 2.993, 10585.138, 191.112, 52622.394 20/05/18,15:01:02,09,12,1, 11.9,1,1, 2.993, 10585.134, 191.100, 52622.369 20/05/18,15:01:02,10,12,1, 11.9,1,1, 2.993, 10585.121, 191.097, 52622.394 20/05/18,15:01:02,11,12,1, 11.9,1,1, 2.993, 10585.147, 191.128, 52622.409 20/05/18,15:01:02,12,12,1, 11.9,1,1, 2.993, 10585.136, 191.115, 52622.404 20/05/18,15:01:02,13,12,1, 11.9,1,1, 2.993, 10585.127, 191.113, 52622.383 20/05/18,15:01:02,14,12,1, 11.9,1,1, 2.993, 10585.167, 191.137, 52622.462 20/05/18,15:01:02,15,12,1, 11.9,1,1, 2.993, 10585.080, 191.095, 52622.416 20/05/18,15:01:02,16,12,1, 11.9,1,1, 2.993, 10585.131, 191.113, 52622.424 20/05/18,15:01:02,17,12,1, 11.9,1,1, 2.993, 10585.162, 191.144, 52622.436 20/05/18,15:01:02,18,12,1, 11.9,1,1, 2.993, 10585.129, 191.111, 52622.417 20/05/18,15:01:02,19,12,1, 11.9,1,1, 2.993, 10585.129, 191.117, 52622.370 20/05/18,15:01:03,00,12,1, 11.9,1,1, 2.994, 10585.114, 191.139, 52622.410 20/05/18,15:01:03,01,12,1, 11.9,1,1, 2.994, 10585.142, 191.109, 52622.376 20/05/18,15:01:03,02,12,1, 11.9,1,1, 2.994, 10585.149, 191.123, 52622.445 20/05/18,15:01:03,03,12,1, 11.9,1,1, 2.994, 10585.153, 191.128, 52622.442 20/05/18,15:01:03,04,12,1, 11.9,1,1, 2.994, 10585.146, 191.131, 52622.407 20/05/18,15:01:03,05,12,1, 11.9,1,1, 2.994, 10585.143, 191.117, 52622.417 20/05/18,15:01:03,06,12,1, 11.9,1,1, 2.994, 10585.112, 191.128, 52622.369 20/05/18,15:01:03,07,12,1, 11.9,1,1, 2.994, 10585.145, 191.125, 52622.380 20/05/18,15:01:03,08,12,1, 11.9,1,1, 2.994, 10585.140, 191.150, 52622.455 20/05/18,15:01:03,09,12,1, 11.9,1,1, 2.994, 10585.144, 191.128, 52622.444 20/05/18,15:01:03,10,12,1, 11.9,1,1, 2.994, 10585.147, 191.102, 52622.452 20/05/18,15:01:03,11,12,1, 11.9,1,1, 2.994, 10585.140, 191.127, 52622.453 20/05/18,15:01:03,12,12,1, 11.9,1,1, 2.994, 10585.139, 191.132, 52622.440 20/05/18,15:01:03,13,12,1, 11.9,1,1, 2.994, 10585.129, 191.124, 52622.423 20/05/18,15:01:03,14,12,1, 11.9,1,1, 2.994, 10585.136, 191.148, 52622.436 20/05/18,15:01:03,15,12,1, 11.9,1,1, 2.994, 10585.124, 191.121, 52622.420 20/05/18,15:01:03,16,12,1, 11.9,1,1, 2.994, 10585.116, 191.107, 52622.464 20/05/18,15:01:03,17,12,1, 11.9,1,1, 2.994, 10585.122, 191.115, 52622.429 20/05/18,15:01:03,18,12,1, 11.9,1,1, 2.994, 10585.118, 191.120, 52622.396 20/05/18,15:01:03,19,12,1, 11.9,1,1, 2.994, 10585.122, 191.139, 52622.410 20/05/18,15:01:04,00,12,1, 11.9,1,1, 2.995, 10585.155, 191.145, 52622.456 20/05/18,15:01:04,01,12,1, 11.9,1,1, 2.995, 10585.107, 191.114, 52622.432 20/05/18,15:01:04,02,12,1, 11.9,1,1, 2.995, 10585.127, 191.128, 52622.432 20/05/18,15:01:04,03,12,1, 11.9,1,1, 2.995, 10585.117, 191.142, 52622.400 20/05/18,15:01:04,04,12,1, 11.9,1,1, 2.995, 10585.104, 191.136, 52622.447 20/05/18,15:01:04,05,12,1, 11.9,1,1, 2.995, 10585.125, 191.128, 52622.443 20/05/18,15:01:04,06,12,1, 11.9,1,1, 2.995, 10585.112, 191.154, 52622.415 20/05/18,15:01:04,07,12,1, 11.9,1,1, 2.995, 10585.110, 191.127, 52622.419 20/05/18,15:01:04,08,12,1, 11.9,1,1, 2.995, 10585.127, 191.149, 52622.450 20/05/18,15:01:04,09,12,1, 11.9,1,1, 2.995, 10585.126, 191.124, 52622.396 20/05/18,15:01:04,10,12,1, 11.9,1,1, 2.995, 10585.121, 191.123, 52622.408 20/05/18,15:01:04,11,12,1, 11.9,1,1, 2.995, 10585.120, 191.106, 52622.408 20/05/18,15:01:04,12,12,1, 11.9,1,1, 2.995, 10585.116, 191.141, 52622.444 20/05/18,15:01:04,13,12,1, 11.9,1,1, 2.995, 10585.131, 191.167, 52622.401 20/05/18,15:01:04,14,12,1, 11.9,1,1, 2.995, 10585.105, 191.096, 52622.418 20/05/18,15:01:04,15,12,1, 11.9,1,1, 2.995, 10585.116, 191.149, 52622.454 20/05/18,15:01:04,16,12,1, 11.9,1,1, 2.995, 10585.121, 191.134, 52622.435 20/05/18,15:01:04,17,12,1, 11.9,1,1, 2.995, 10585.130, 191.158, 52622.413 20/05/18,15:01:04,18,12,1, 11.9,1,1, 2.995, 10585.122, 191.143, 52622.423 20/05/18,15:01:04,19,12,1, 11.9,1,1, 2.995, 10585.158, 191.145, 52622.456 20/05/18,15:01:05,00,11,1, 11.8,1,1, 2.995, 10585.089, 191.131, 52622.370 20/05/18,15:01:05,01,11,1, 11.8,1,1, 2.995, 10585.110, 191.111, 52622.462 20/05/18,15:01:05,02,11,1, 11.8,1,1, 2.995, 10585.134, 191.156, 52622.416 20/05/18,15:01:05,03,11,1, 11.8,1,1, 2.995, 10585.128, 191.124, 52622.415 20/05/18,15:01:05,04,11,1, 11.8,1,1, 2.995, 10585.117, 191.149, 52622.428 20/05/18,15:01:05,05,11,1, 11.8,1,1, 2.995, 10585.115, 191.172, 52622.431 20/05/18,15:01:05,06,11,1, 11.8,1,1, 2.995, 10585.098, 191.159, 52622.412 20/05/18,15:01:05,07,11,1, 11.8,1,1, 2.995, 10585.113, 191.129, 52622.358 20/05/18,15:01:05,08,11,1, 11.8,1,1, 2.995, 10585.102, 191.121, 52622.363 20/05/18,15:01:05,09,11,1, 11.8,1,1, 2.995, 10585.091, 191.148, 52622.355 20/05/18,15:01:05,10,11,1, 11.8,1,1, 2.995, 10585.107, 191.117, 52622.335 20/05/18,15:01:05,11,11,1, 11.8,1,1, 2.995, 10585.070, 191.127, 52622.307 20/05/18,15:01:05,12,11,1, 11.8,1,1, 2.995, 10585.086, 191.140, 52622.310 20/05/18,15:01:05,13,11,1, 11.8,1,1, 2.995, 10585.091, 191.122, 52622.295 20/05/18,15:01:05,14,11,1, 11.8,1,1, 2.995, 10585.080, 191.143, 52622.336 20/05/18,15:01:05,15,11,1, 11.8,1,1, 2.995, 10585.091, 191.127, 52622.377 20/05/18,15:01:05,16,11,1, 11.8,1,1, 2.995, 10585.074, 191.118, 52622.324 20/05/18,15:01:05,17,11,1, 11.8,1,1, 2.995, 10585.098, 191.136, 52622.350 20/05/18,15:01:05,18,11,1, 11.8,1,1, 2.995, 10585.079, 191.148, 52622.360 20/05/18,15:01:05,19,11,1, 11.8,1,1, 2.995, 10585.092, 191.131, 52622.370 20/05/18,15:01:06,00,11,1, 11.9,1,1, 2.994, 10585.114, 191.143, 52622.317 20/05/18,15:01:06,01,11,1, 11.9,1,1, 2.994, 10585.081, 191.147, 52622.318 20/05/18,15:01:06,02,11,1, 11.9,1,1, 2.994, 10585.088, 191.116, 52622.345 20/05/18,15:01:06,03,11,1, 11.9,1,1, 2.994, 10585.119, 191.145, 52622.321 20/05/18,15:01:06,04,11,1, 11.9,1,1, 2.994, 10585.052, 191.124, 52622.326 20/05/18,15:01:06,05,11,1, 11.9,1,1, 2.994, 10585.100, 191.155, 52622.363 20/05/18,15:01:06,06,11,1, 11.9,1,1, 2.994, 10585.080, 191.149, 52622.350 20/05/18,15:01:06,07,11,1, 11.9,1,1, 2.994, 10585.090, 191.147, 52622.326 20/05/18,15:01:06,08,11,1, 11.9,1,1, 2.994, 10585.094, 191.157, 52622.351 20/05/18,15:01:06,09,11,1, 11.9,1,1, 2.994, 10585.086, 191.146, 52622.303 20/05/18,15:01:06,10,11,1, 11.9,1,1, 2.994, 10585.098, 191.146, 52622.339 20/05/18,15:01:06,11,11,1, 11.9,1,1, 2.994, 10585.095, 191.133, 52622.354 20/05/18,15:01:06,12,11,1, 11.9,1,1, 2.994, 10585.101, 191.133, 52622.357 20/05/18,15:01:06,13,11,1, 11.9,1,1, 2.994, 10585.068, 191.138, 52622.325 20/05/18,15:01:06,14,11,1, 11.9,1,1, 2.994, 10585.083, 191.162, 52622.342 20/05/18,15:01:06,15,11,1, 11.9,1,1, 2.994, 10585.093, 191.151, 52622.347 20/05/18,15:01:06,16,11,1, 11.9,1,1, 2.994, 10585.093, 191.166, 52622.354 20/05/18,15:01:06,17,11,1, 11.9,1,1, 2.994, 10585.086, 191.143, 52622.389 20/05/18,15:01:06,18,11,1, 11.9,1,1, 2.994, 10585.071, 191.153, 52622.297 20/05/18,15:01:06,19,11,1, 11.9,1,1, 2.994, 10585.115, 191.143, 52622.317 20/05/18,15:01:07,00,11,1, 11.9,1,1, 2.991, 10585.039, 191.166, 52622.343 20/05/18,15:01:07,01,11,1, 11.9,1,1, 2.991, 10585.104, 191.152, 52622.286 20/05/18,15:01:07,02,11,1, 11.9,1,1, 2.991, 10585.091, 191.146, 52622.291 20/05/18,15:01:07,03,11,1, 11.9,1,1, 2.991, 10585.077, 191.171, 52622.330 20/05/18,15:01:07,04,11,1, 11.9,1,1, 2.991, 10585.105, 191.143, 52622.338 20/05/18,15:01:07,05,11,1, 11.9,1,1, 2.991, 10585.108, 191.150, 52622.341 20/05/18,15:01:07,06,11,1, 11.9,1,1, 2.991, 10585.088, 191.159, 52622.369 20/05/18,15:01:07,07,11,1, 11.9,1,1, 2.991, 10585.085, 191.159, 52622.320 20/05/18,15:01:07,08,11,1, 11.9,1,1, 2.991, 10585.080, 191.167, 52622.318 20/05/18,15:01:07,09,11,1, 11.9,1,1, 2.991, 10585.070, 191.158, 52622.333 20/05/18,15:01:07,10,11,1, 11.9,1,1, 2.991, 10585.099, 191.154, 52622.324 20/05/18,15:01:07,11,11,1, 11.9,1,1, 2.991, 10585.058, 191.166, 52622.317 20/05/18,15:01:07,12,11,1, 11.9,1,1, 2.991, 10585.117, 191.152, 52622.366 20/05/18,15:01:07,13,11,1, 11.9,1,1, 2.991, 10585.069, 191.145, 52622.340 20/05/18,15:01:07,14,11,1, 11.9,1,1, 2.991, 10585.085, 191.156, 52622.323 20/05/18,15:01:07,15,11,1, 11.9,1,1, 2.991, 10585.084, 191.162, 52622.302 20/05/18,15:01:07,16,11,1, 11.9,1,1, 2.991, 10585.080, 191.157, 52622.344 20/05/18,15:01:07,17,11,1, 11.9,1,1, 2.991, 10585.093, 191.163, 52622.298 20/05/18,15:01:07,18,11,1, 11.9,1,1, 2.991, 10585.087, 191.173, 52622.300 20/05/18,15:01:07,19,11,1, 11.9,1,1, 2.991, 10585.042, 191.166, 52622.343 20/05/18,15:01:08,00,11,1, 11.9,1,1, 2.990, 10585.055, 191.194, 52622.328 20/05/18,15:01:08,01,11,1, 11.9,1,1, 2.990, 10585.090, 191.158, 52622.295 20/05/18,15:01:08,02,11,1, 11.9,1,1, 2.990, 10585.062, 191.182, 52622.347 20/05/18,15:01:08,03,11,1, 11.9,1,1, 2.990, 10585.095, 191.170, 52622.325 20/05/18,15:01:08,04,11,1, 11.9,1,1, 2.990, 10585.083, 191.183, 52622.343 20/05/18,15:01:08,05,11,1, 11.9,1,1, 2.990, 10585.080, 191.175, 52622.345 20/05/18,15:01:08,06,11,1, 11.9,1,1, 2.990, 10585.114, 191.152, 52622.348 20/05/18,15:01:08,07,11,1, 11.9,1,1, 2.990, 10585.111, 191.156, 52622.279 20/05/18,15:01:08,08,11,1, 11.9,1,1, 2.990, 10585.075, 191.182, 52622.317 20/05/18,15:01:08,09,11,1, 11.9,1,1, 2.990, 10585.064, 191.173, 52622.331 20/05/18,15:01:08,10,11,1, 11.9,1,1, 2.990, 10585.077, 191.187, 52622.324 20/05/18,15:01:08,11,11,1, 11.9,1,1, 2.990, 10585.079, 191.153, 52622.311 20/05/18,15:01:08,12,11,1, 11.9,1,1, 2.990, 10585.079, 191.168, 52622.290 20/05/18,15:01:08,13,11,1, 11.9,1,1, 2.990, 10585.091, 191.197, 52622.313 20/05/18,15:01:08,14,11,1, 11.9,1,1, 2.990, 10585.087, 191.188, 52622.333 20/05/18,15:01:08,15,11,1, 11.9,1,1, 2.990, 10585.060, 191.169, 52622.338 20/05/18,15:01:08,16,11,1, 11.9,1,1, 2.990, 10585.055, 191.176, 52622.334 20/05/18,15:01:08,17,11,1, 11.9,1,1, 2.990, 10585.069, 191.172, 52622.333 20/05/18,15:01:08,18,11,1, 11.9,1,1, 2.990, 10585.074, 191.179, 52622.313 20/05/18,15:01:08,19,11,1, 11.9,1,1, 2.990, 10585.063, 191.194, 52622.328 20/05/18,15:01:09,00,11,1, 11.9,1,1, 2.996, 10585.072, 191.184, 52622.326 20/05/18,15:01:09,01,11,1, 11.9,1,1, 2.996, 10585.099, 191.168, 52622.319 20/05/18,15:01:09,02,11,1, 11.9,1,1, 2.996, 10585.087, 191.207, 52622.291 20/05/18,15:01:09,03,11,1, 11.9,1,1, 2.996, 10585.083, 191.174, 52622.283 20/05/18,15:01:09,04,11,1, 11.9,1,1, 2.996, 10585.070, 191.190, 52622.283 20/05/18,15:01:09,05,11,1, 11.9,1,1, 2.996, 10585.079, 191.179, 52622.310 20/05/18,15:01:09,06,11,1, 11.9,1,1, 2.996, 10585.050, 191.189, 52622.301 20/05/18,15:01:09,07,11,1, 11.9,1,1, 2.996, 10585.076, 191.169, 52622.320 20/05/18,15:01:09,08,11,1, 11.9,1,1, 2.996, 10585.070, 191.179, 52622.329 20/05/18,15:01:09,09,11,1, 11.9,1,1, 2.996, 10585.093, 191.193, 52622.317 20/05/18,15:01:09,10,11,1, 11.9,1,1, 2.996, 10585.058, 191.208, 52622.326 20/05/18,15:01:09,11,11,1, 11.9,1,1, 2.996, 10585.075, 191.193, 52622.370 20/05/18,15:01:09,12,11,1, 11.9,1,1, 2.996, 10585.079, 191.199, 52622.323 20/05/18,15:01:09,13,11,1, 11.9,1,1, 2.996, 10585.072, 191.182, 52622.328 20/05/18,15:01:09,14,11,1, 11.9,1,1, 2.996, 10585.074, 191.184, 52622.367 20/05/18,15:01:09,15,11,1, 11.9,1,1, 2.996, 10585.067, 191.193, 52622.317 20/05/18,15:01:09,16,11,1, 11.9,1,1, 2.996, 10585.059, 191.192, 52622.338 20/05/18,15:01:09,17,11,1, 11.9,1,1, 2.996, 10585.084, 191.180, 52622.312 20/05/18,15:01:09,18,11,1, 11.9,1,1, 2.996, 10585.102, 191.181, 52622.322 20/05/18,15:01:09,19,11,1, 11.9,1,1, 2.996, 10585.080, 191.184, 52622.326 20/05/18,15:01:10,00,11,1, 11.9,1,1, 2.993, 10585.047, 191.186, 52622.270 20/05/18,15:01:10,01,11,1, 11.9,1,1, 2.993, 10585.060, 191.182, 52622.324 20/05/18,15:01:10,02,11,1, 11.9,1,1, 2.993, 10585.097, 191.173, 52622.323 20/05/18,15:01:10,03,11,1, 11.9,1,1, 2.993, 10585.076, 191.200, 52622.311 20/05/18,15:01:10,04,11,1, 11.9,1,1, 2.993, 10585.064, 191.197, 52622.338 20/05/18,15:01:10,05,11,1, 11.9,1,1, 2.993, 10585.066, 191.224, 52622.356 20/05/18,15:01:10,06,11,1, 11.9,1,1, 2.993, 10585.084, 191.199, 52622.361 20/05/18,15:01:10,07,11,1, 11.9,1,1, 2.993, 10585.071, 191.218, 52622.309 20/05/18,15:01:10,08,11,1, 11.9,1,1, 2.993, 10585.068, 191.190, 52622.337 20/05/18,15:01:10,09,11,1, 11.9,1,1, 2.993, 10585.052, 191.208, 52622.300 20/05/18,15:01:10,10,11,1, 11.9,1,1, 2.993, 10585.057, 191.189, 52622.358 20/05/18,15:01:10,11,11,1, 11.9,1,1, 2.993, 10585.082, 191.195, 52622.338 20/05/18,15:01:10,12,11,1, 11.9,1,1, 2.993, 10585.062, 191.196, 52622.277 20/05/18,15:01:10,13,11,1, 11.9,1,1, 2.993, 10585.055, 191.210, 52622.346 20/05/18,15:01:10,14,11,1, 11.9,1,1, 2.993, 10585.082, 191.196, 52622.336 20/05/18,15:01:10,15,11,1, 11.9,1,1, 2.993, 10585.086, 191.185, 52622.338 20/05/18,15:01:10,16,11,1, 11.9,1,1, 2.993, 10585.076, 191.203, 52622.335 20/05/18,15:01:10,17,11,1, 11.9,1,1, 2.993, 10585.094, 191.183, 52622.312 20/05/18,15:01:10,18,11,1, 11.9,1,1, 2.993, 10585.104, 191.195, 52622.301 20/05/18,15:01:10,19,11,1, 11.9,1,1, 2.993, 10585.050, 191.186, 52622.270 20/05/18,15:01:11,00,11,1, 11.8,1,1, 2.997, 10585.089, 191.240, 52622.321 20/05/18,15:01:11,01,11,1, 11.8,1,1, 2.997, 10585.055, 191.180, 52622.312 20/05/18,15:01:11,02,11,1, 11.8,1,1, 2.997, 10585.055, 191.212, 52622.347 20/05/18,15:01:11,03,11,1, 11.8,1,1, 2.997, 10585.079, 191.202, 52622.350 20/05/18,15:01:11,04,11,1, 11.8,1,1, 2.997, 10585.059, 191.238, 52622.373 20/05/18,15:01:11,05,11,1, 11.8,1,1, 2.997, 10585.050, 191.214, 52622.372 20/05/18,15:01:11,06,11,1, 11.8,1,1, 2.997, 10585.077, 191.209, 52622.353 20/05/18,15:01:11,07,11,1, 11.8,1,1, 2.997, 10585.087, 191.240, 52622.338 20/05/18,15:01:11,08,11,1, 11.8,1,1, 2.997, 10585.062, 191.198, 52622.350 20/05/18,15:01:11,09,11,1, 11.8,1,1, 2.997, 10585.083, 191.230, 52622.325 20/05/18,15:01:11,10,11,1, 11.8,1,1, 2.997, 10585.105, 191.241, 52622.353 20/05/18,15:01:11,11,11,1, 11.8,1,1, 2.997, 10585.081, 191.189, 52622.306 20/05/18,15:01:11,12,11,1, 11.8,1,1, 2.997, 10585.065, 191.252, 52622.496 20/05/18,15:01:11,13,11,1, 11.8,1,1, 2.997, 10585.085, 191.260, 52622.418 20/05/18,15:01:11,14,11,1, 11.8,1,1, 2.997, 10585.103, 191.253, 52622.454 20/05/18,15:01:11,15,11,1, 11.8,1,1, 2.997, 10585.058, 191.224, 52622.374 20/05/18,15:01:11,16,11,1, 11.8,1,1, 2.997, 10585.081, 191.206, 52622.310 20/05/18,15:01:11,17,11,1, 11.8,1,1, 2.997, 10585.075, 191.236, 52622.354 20/05/18,15:01:11,18,11,1, 11.8,1,1, 2.997, 10585.085, 191.200, 52622.330 20/05/18,15:01:11,19,11,1, 11.8,1,1, 2.997, 10585.090, 191.240, 52622.321 20/05/18,15:01:12,00,11,1, 11.9,1,1, 2.994, 10585.055, 191.235, 52622.330 20/05/18,15:01:12,01,11,1, 11.9,1,1, 2.994, 10585.078, 191.246, 52622.317 20/05/18,15:01:12,02,11,1, 11.9,1,1, 2.994, 10585.081, 191.218, 52622.343 20/05/18,15:01:12,03,11,1, 11.9,1,1, 2.994, 10585.082, 191.223, 52622.333 20/05/18,15:01:12,04,11,1, 11.9,1,1, 2.994, 10585.064, 191.213, 52622.357 20/05/18,15:01:12,05,11,1, 11.9,1,1, 2.994, 10585.065, 191.205, 52622.319 20/05/18,15:01:12,06,11,1, 11.9,1,1, 2.994, 10585.069, 191.234, 52622.322 20/05/18,15:01:12,07,11,1, 11.9,1,1, 2.994, 10585.060, 191.263, 52622.377 20/05/18,15:01:12,08,11,1, 11.9,1,1, 2.994, 10585.054, 191.215, 52622.361 20/05/18,15:01:12,09,11,1, 11.9,1,1, 2.994, 10585.055, 191.246, 52622.352 20/05/18,15:01:12,10,11,1, 11.9,1,1, 2.994, 10585.073, 191.232, 52622.374 20/05/18,15:01:12,11,11,1, 11.9,1,1, 2.994, 10585.086, 191.257, 52622.367 20/05/18,15:01:12,12,11,1, 11.9,1,1, 2.994, 10585.104, 191.261, 52622.343 20/05/18,15:01:12,13,11,1, 11.9,1,1, 2.994, 10585.059, 191.258, 52622.346 20/05/18,15:01:12,14,11,1, 11.9,1,1, 2.994, 10585.063, 191.238, 52622.399 20/05/18,15:01:12,15,11,1, 11.9,1,1, 2.994, 10585.062, 191.228, 52622.325 20/05/18,15:01:12,16,11,1, 11.9,1,1, 2.994, 10585.079, 191.255, 52622.359 20/05/18,15:01:12,17,11,1, 11.9,1,1, 2.994, 10585.087, 191.247, 52622.330 20/05/18,15:01:12,18,11,1, 11.9,1,1, 2.994, 10585.065, 191.256, 52622.386 20/05/18,15:01:12,19,11,1, 11.9,1,1, 2.994, 10585.057, 191.235, 52622.330 20/05/18,15:01:13,00,11,1, 11.9,1,1, 2.994, 10585.039, 191.286, 52622.283 20/05/18,15:01:13,01,11,1, 11.9,1,1, 2.994, 10585.064, 191.254, 52622.339 20/05/18,15:01:13,02,11,1, 11.9,1,1, 2.994, 10585.056, 191.242, 52622.362 20/05/18,15:01:13,03,11,1, 11.9,1,1, 2.994, 10585.087, 191.271, 52622.351 20/05/18,15:01:13,04,11,1, 11.9,1,1, 2.994, 10585.053, 191.256, 52622.416 20/05/18,15:01:13,05,11,1, 11.9,1,1, 2.994, 10585.064, 191.260, 52622.357 20/05/18,15:01:13,06,11,1, 11.9,1,1, 2.994, 10585.066, 191.262, 52622.359 20/05/18,15:01:13,07,11,1, 11.9,1,1, 2.994, 10585.057, 191.269, 52622.354 20/05/18,15:01:13,08,11,1, 11.9,1,1, 2.994, 10585.060, 191.256, 52622.340 20/05/18,15:01:13,09,11,1, 11.9,1,1, 2.994, 10585.057, 191.266, 52622.365 20/05/18,15:01:13,10,11,1, 11.9,1,1, 2.994, 10585.083, 191.281, 52622.393 20/05/18,15:01:13,11,11,1, 11.9,1,1, 2.994, 10585.080, 191.296, 52622.396 20/05/18,15:01:13,12,11,1, 11.9,1,1, 2.994, 10585.055, 191.250, 52622.378 20/05/18,15:01:13,13,11,1, 11.9,1,1, 2.994, 10585.071, 191.275, 52622.416 20/05/18,15:01:13,14,11,1, 11.9,1,1, 2.994, 10585.066, 191.268, 52622.413 20/05/18,15:01:13,15,11,1, 11.9,1,1, 2.994, 10585.064, 191.261, 52622.406 20/05/18,15:01:13,16,11,1, 11.9,1,1, 2.994, 10585.063, 191.274, 52622.410 20/05/18,15:01:13,17,11,1, 11.9,1,1, 2.994, 10585.075, 191.273, 52622.391 20/05/18,15:01:13,18,11,1, 11.9,1,1, 2.994, 10585.048, 191.314, 52622.384 20/05/18,15:01:13,19,11,1, 11.9,1,1, 2.994, 10585.043, 191.286, 52622.283 20/05/18,15:01:14,00,11,1, 11.9,1,1, 2.994, 10585.055, 191.308, 52622.382 20/05/18,15:01:14,01,11,1, 11.9,1,1, 2.994, 10585.108, 191.278, 52622.276 20/05/18,15:01:14,02,11,1, 11.9,1,1, 2.994, 10585.069, 191.264, 52622.325 20/05/18,15:01:14,03,11,1, 11.9,1,1, 2.994, 10585.090, 191.266, 52622.360 20/05/18,15:01:14,04,11,1, 11.9,1,1, 2.994, 10585.085, 191.295, 52622.379 20/05/18,15:01:14,05,11,1, 11.9,1,1, 2.994, 10585.074, 191.261, 52622.370 20/05/18,15:01:14,06,11,1, 11.9,1,1, 2.994, 10585.097, 191.270, 52622.414 20/05/18,15:01:14,07,11,1, 11.9,1,1, 2.994, 10585.076, 191.286, 52622.576 20/05/18,15:01:14,08,11,1, 11.9,1,1, 2.994, 10585.039, 191.279, 52622.356 20/05/18,15:01:14,09,11,1, 11.9,1,1, 2.994, 10585.035, 191.309, 52622.375 20/05/18,15:01:14,10,11,1, 11.9,1,1, 2.994, 10585.069, 191.302, 52622.374 20/05/18,15:01:14,11,11,1, 11.9,1,1, 2.994, 10585.063, 191.268, 52622.351 20/05/18,15:01:14,12,11,1, 11.9,1,1, 2.994, 10585.082, 191.283, 52622.370 20/05/18,15:01:14,13,11,1, 11.9,1,1, 2.994, 10585.070, 191.277, 52622.329 20/05/18,15:01:14,14,11,1, 11.9,1,1, 2.994, 10585.073, 191.280, 52622.324 20/05/18,15:01:14,15,11,1, 11.9,1,1, 2.994, 10585.063, 191.280, 52622.364 20/05/18,15:01:14,16,11,1, 11.9,1,1, 2.994, 10585.083, 191.283, 52622.382 20/05/18,15:01:14,17,11,1, 11.9,1,1, 2.994, 10585.058, 191.291, 52622.307 20/05/18,15:01:14,18,11,1, 11.9,1,1, 2.994, 10585.061, 191.293, 52622.307 20/05/18,15:01:14,19,11,1, 11.9,1,1, 2.994, 10585.057, 191.308, 52622.382 20/05/18,15:01:15,00,11,1, 11.8,1,1, 2.996, 10585.097, 191.307, 52622.336 20/05/18,15:01:15,01,11,1, 11.8,1,1, 2.996, 10585.085, 191.298, 52622.379 20/05/18,15:01:15,02,11,1, 11.8,1,1, 2.996, 10585.074, 191.299, 52622.367 20/05/18,15:01:15,03,11,1, 11.8,1,1, 2.996, 10585.072, 191.275, 52622.326 20/05/18,15:01:15,04,11,1, 11.8,1,1, 2.996, 10585.083, 191.281, 52622.371 20/05/18,15:01:15,05,11,1, 11.8,1,1, 2.996, 10585.064, 191.274, 52622.344 20/05/18,15:01:15,06,11,1, 11.8,1,1, 2.996, 10585.057, 191.272, 52622.315 20/05/18,15:01:15,07,11,1, 11.8,1,1, 2.996, 10585.071, 191.294, 52622.310 20/05/18,15:01:15,08,11,1, 11.8,1,1, 2.996, 10585.068, 191.287, 52622.347 20/05/18,15:01:15,09,11,1, 11.8,1,1, 2.996, 10585.072, 191.317, 52622.352 20/05/18,15:01:15,10,11,1, 11.8,1,1, 2.996, 10585.084, 191.289, 52622.346 20/05/18,15:01:15,11,11,1, 11.8,1,1, 2.996, 10585.081, 191.316, 52622.363 20/05/18,15:01:15,12,11,1, 11.8,1,1, 2.996, 10585.058, 191.296, 52622.370 20/05/18,15:01:15,13,11,1, 11.8,1,1, 2.996, 10585.075, 191.323, 52622.361 20/05/18,15:01:15,14,11,1, 11.8,1,1, 2.996, 10585.054, 191.327, 52622.356 20/05/18,15:01:15,15,11,1, 11.8,1,1, 2.996, 10585.088, 191.311, 52622.391 20/05/18,15:01:15,16,11,1, 11.8,1,1, 2.996, 10585.081, 191.330, 52622.375 20/05/18,15:01:15,17,11,1, 11.8,1,1, 2.996, 10585.086, 191.335, 52622.367 20/05/18,15:01:15,18,11,1, 11.8,1,1, 2.996, 10585.086, 191.314, 52622.398 20/05/18,15:01:15,19,11,1, 11.8,1,1, 2.996, 10585.100, 191.307, 52622.336 20/05/18,15:01:16,00,11,1, 11.9,1,1, 2.988, 10585.022, 191.308, 52622.361 20/05/18,15:01:16,01,11,1, 11.9,1,1, 2.988, 10585.066, 191.322, 52622.339 20/05/18,15:01:16,02,11,1, 11.9,1,1, 2.988, 10585.030, 191.329, 52622.357 20/05/18,15:01:16,03,11,1, 11.9,1,1, 2.988, 10585.066, 191.330, 52622.332 20/05/18,15:01:16,04,11,1, 11.9,1,1, 2.988, 10585.063, 191.314, 52622.346 20/05/18,15:01:16,05,11,1, 11.9,1,1, 2.988, 10585.056, 191.307, 52622.371 20/05/18,15:01:16,06,11,1, 11.9,1,1, 2.988, 10585.070, 191.336, 52622.318 20/05/18,15:01:16,07,11,1, 11.9,1,1, 2.988, 10585.055, 191.297, 52622.376 20/05/18,15:01:16,08,11,1, 11.9,1,1, 2.988, 10585.079, 191.338, 52622.368 20/05/18,15:01:16,09,11,1, 11.9,1,1, 2.988, 10585.074, 191.317, 52622.371 20/05/18,15:01:16,10,11,1, 11.9,1,1, 2.988, 10585.058, 191.327, 52622.375 20/05/18,15:01:16,11,11,1, 11.9,1,1, 2.988, 10585.052, 191.306, 52622.359 20/05/18,15:01:16,12,11,1, 11.9,1,1, 2.988, 10585.039, 191.316, 52622.362 20/05/18,15:01:16,13,11,1, 11.9,1,1, 2.988, 10585.034, 191.331, 52622.370 20/05/18,15:01:16,14,11,1, 11.9,1,1, 2.988, 10585.075, 191.316, 52622.390 20/05/18,15:01:16,15,11,1, 11.9,1,1, 2.988, 10585.067, 191.336, 52622.357 20/05/18,15:01:16,16,11,1, 11.9,1,1, 2.988, 10585.044, 191.330, 52622.386 20/05/18,15:01:16,17,11,1, 11.9,1,1, 2.988, 10585.048, 191.334, 52622.335 20/05/18,15:01:16,18,11,1, 11.9,1,1, 2.988, 10585.061, 191.328, 52622.325 20/05/18,15:01:16,19,11,1, 11.9,1,1, 2.988, 10585.028, 191.308, 52622.361 20/05/18,15:01:17,00,11,1, 11.8,1,1, 2.996, 10585.047, 191.342, 52622.357 20/05/18,15:01:17,01,11,1, 11.8,1,1, 2.996, 10585.078, 191.350, 52622.361 20/05/18,15:01:17,02,11,1, 11.8,1,1, 2.996, 10585.046, 191.355, 52622.370 20/05/18,15:01:17,03,11,1, 11.8,1,1, 2.996, 10585.036, 191.323, 52622.350 20/05/18,15:01:17,04,11,1, 11.8,1,1, 2.996, 10585.054, 191.343, 52622.363 20/05/18,15:01:17,05,11,1, 11.8,1,1, 2.996, 10585.039, 191.366, 52622.346 20/05/18,15:01:17,06,11,1, 11.8,1,1, 2.996, 10585.049, 191.322, 52622.343 20/05/18,15:01:17,07,11,1, 11.8,1,1, 2.996, 10585.068, 191.346, 52622.202 20/05/18,15:01:17,08,11,1, 11.8,1,1, 2.996, 10585.065, 191.322, 52622.272 20/05/18,15:01:17,09,11,1, 11.8,1,1, 2.996, 10585.057, 191.339, 52622.292 20/05/18,15:01:17,10,11,1, 11.8,1,1, 2.996, 10585.052, 191.329, 52622.303 20/05/18,15:01:17,11,11,1, 11.8,1,1, 2.996, 10585.016, 191.323, 52622.105 20/05/18,15:01:17,12,11,1, 11.8,1,1, 2.996, 10585.061, 191.338, 52622.446 20/05/18,15:01:17,13,11,1, 11.8,1,1, 2.996, 10585.100, 191.340, 52622.370 20/05/18,15:01:17,14,11,1, 11.8,1,1, 2.996, 10585.074, 191.346, 52622.378 20/05/18,15:01:17,15,11,1, 11.8,1,1, 2.996, 10585.058, 191.330, 52622.333 20/05/18,15:01:17,16,11,1, 11.8,1,1, 2.996, 10585.053, 191.320, 52622.318 20/05/18,15:01:17,17,11,1, 11.8,1,1, 2.996, 10585.024, 191.360, 52622.374 20/05/18,15:01:17,18,11,1, 11.8,1,1, 2.996, 10585.050, 191.350, 52622.360 20/05/18,15:01:17,19,11,1, 11.8,1,1, 2.996, 10585.049, 191.342, 52622.357 20/05/18,15:01:18,00,11,1, 11.9,1,1, 2.996, 10585.030, 191.358, 52622.405 20/05/18,15:01:18,01,11,1, 11.9,1,1, 2.996, 10585.036, 191.335, 52622.343 20/05/18,15:01:18,02,11,1, 11.9,1,1, 2.996, 10585.054, 191.351, 52622.343 20/05/18,15:01:18,03,11,1, 11.9,1,1, 2.996, 10585.048, 191.381, 52622.354 20/05/18,15:01:18,04,11,1, 11.9,1,1, 2.996, 10585.071, 191.366, 52622.378 20/05/18,15:01:18,05,11,1, 11.9,1,1, 2.996, 10585.056, 191.345, 52622.338 20/05/18,15:01:18,06,11,1, 11.9,1,1, 2.996, 10585.078, 191.371, 52622.370 20/05/18,15:01:18,07,11,1, 11.9,1,1, 2.996, 10585.077, 191.339, 52622.370 20/05/18,15:01:18,08,11,1, 11.9,1,1, 2.996, 10585.047, 191.368, 52622.353 20/05/18,15:01:18,09,11,1, 11.9,1,1, 2.996, 10585.054, 191.367, 52622.346 20/05/18,15:01:18,10,11,1, 11.9,1,1, 2.996, 10585.050, 191.340, 52622.343 20/05/18,15:01:18,11,11,1, 11.9,1,1, 2.996, 10585.055, 191.342, 52622.359 20/05/18,15:01:18,12,11,1, 11.9,1,1, 2.996, 10585.043, 191.352, 52622.301 20/05/18,15:01:18,13,11,1, 11.9,1,1, 2.996, 10585.081, 191.362, 52622.410 20/05/18,15:01:18,14,11,1, 11.9,1,1, 2.996, 10585.091, 191.349, 52622.359 20/05/18,15:01:18,15,11,1, 11.9,1,1, 2.996, 10585.056, 191.351, 52622.369 20/05/18,15:01:18,16,11,1, 11.9,1,1, 2.996, 10585.029, 191.362, 52622.349 20/05/18,15:01:18,17,11,1, 11.9,1,1, 2.996, 10585.030, 191.355, 52622.379 20/05/18,15:01:18,18,11,1, 11.9,1,1, 2.996, 10585.043, 191.378, 52622.409 20/05/18,15:01:18,19,11,1, 11.9,1,1, 2.996, 10585.036, 191.358, 52622.405 20/05/18,15:01:19,00,11,1, 11.9,1,1, 2.991, 10585.072, 191.387, 52622.348 20/05/18,15:01:19,01,11,1, 11.9,1,1, 2.991, 10585.037, 191.385, 52622.336 20/05/18,15:01:19,02,11,1, 11.9,1,1, 2.991, 10585.035, 191.369, 52622.358 20/05/18,15:01:19,03,11,1, 11.9,1,1, 2.991, 10585.053, 191.401, 52622.340 20/05/18,15:01:19,04,11,1, 11.9,1,1, 2.991, 10585.027, 191.394, 52622.362 20/05/18,15:01:19,05,11,1, 11.9,1,1, 2.991, 10585.045, 191.387, 52622.361 20/05/18,15:01:19,06,11,1, 11.9,1,1, 2.991, 10585.044, 191.383, 52622.370 20/05/18,15:01:19,07,11,1, 11.9,1,1, 2.991, 10585.056, 191.386, 52622.356 20/05/18,15:01:19,08,11,1, 11.9,1,1, 2.991, 10585.048, 191.397, 52622.382 20/05/18,15:01:19,09,11,1, 11.9,1,1, 2.991, 10585.074, 191.399, 52622.401 20/05/18,15:01:19,10,11,1, 11.9,1,1, 2.991, 10585.059, 191.360, 52622.339 20/05/18,15:01:19,11,11,1, 11.9,1,1, 2.991, 10585.042, 191.383, 52622.370 20/05/18,15:01:19,12,11,1, 11.9,1,1, 2.991, 10585.043, 191.383, 52622.388 20/05/18,15:01:19,13,11,1, 11.9,1,1, 2.991, 10585.057, 191.375, 52622.369 20/05/18,15:01:19,14,11,1, 11.9,1,1, 2.991, 10585.029, 191.361, 52622.324 20/05/18,15:01:19,15,11,1, 11.9,1,1, 2.991, 10585.057, 191.377, 52622.347 20/05/18,15:01:19,16,11,1, 11.9,1,1, 2.991, 10585.068, 191.365, 52622.370 20/05/18,15:01:19,17,11,1, 11.9,1,1, 2.991, 10585.069, 191.371, 52622.335 20/05/18,15:01:19,18,11,1, 11.9,1,1, 2.991, 10585.061, 191.390, 52622.369 20/05/18,15:01:19,19,11,1, 11.9,1,1, 2.991, 10585.072, 191.387, 52622.348 20/05/18,15:01:20,00,11,1, 11.9,1,1, 2.995, 10585.047, 191.435, 52622.337 20/05/18,15:01:20,01,11,1, 11.9,1,1, 2.995, 10585.043, 191.409, 52622.335 20/05/18,15:01:20,02,11,1, 11.9,1,1, 2.995, 10585.060, 191.400, 52622.343 20/05/18,15:01:20,03,11,1, 11.9,1,1, 2.995, 10585.042, 191.371, 52622.321 20/05/18,15:01:20,04,11,1, 11.9,1,1, 2.995, 10585.051, 191.413, 52622.373 20/05/18,15:01:20,05,11,1, 11.9,1,1, 2.995, 10585.063, 191.387, 52622.373 20/05/18,15:01:20,06,11,1, 11.9,1,1, 2.995, 10585.059, 191.412, 52622.358 20/05/18,15:01:20,07,11,1, 11.9,1,1, 2.995, 10585.040, 191.402, 52622.358 20/05/18,15:01:20,08,11,1, 11.9,1,1, 2.995, 10585.034, 191.409, 52622.369 20/05/18,15:01:20,09,11,1, 11.9,1,1, 2.995, 10585.060, 191.432, 52622.366 20/05/18,15:01:20,10,11,1, 11.9,1,1, 2.995, 10585.051, 191.405, 52622.377 20/05/18,15:01:20,11,11,1, 11.9,1,1, 2.995, 10585.067, 191.427, 52622.336 20/05/18,15:01:20,12,11,1, 11.9,1,1, 2.995, 10585.059, 191.420, 52622.357 20/05/18,15:01:20,13,11,1, 11.9,1,1, 2.995, 10585.066, 191.451, 52622.366 20/05/18,15:01:20,14,11,1, 11.9,1,1, 2.995, 10585.050, 191.419, 52622.365 20/05/18,15:01:20,15,11,1, 11.9,1,1, 2.995, 10585.090, 191.435, 52622.352 20/05/18,15:01:20,16,11,1, 11.9,1,1, 2.995, 10585.036, 191.421, 52622.332 20/05/18,15:01:20,17,11,1, 11.9,1,1, 2.995, 10585.053, 191.425, 52622.348 20/05/18,15:01:20,18,11,1, 11.9,1,1, 2.995, 10585.082, 191.416, 52622.341 20/05/18,15:01:20,19,11,1, 11.9,1,1, 2.995, 10585.050, 191.435, 52622.337 20/05/18,15:01:21,00,10,1, 11.9,1,1, 2.993, 10585.047, 191.462, 52622.314 20/05/18,15:01:21,01,10,1, 11.9,1,1, 2.993, 10585.046, 191.419, 52622.368 20/05/18,15:01:21,02,10,1, 11.9,1,1, 2.993, 10585.048, 191.444, 52622.351 20/05/18,15:01:21,03,10,1, 11.9,1,1, 2.993, 10585.066, 191.427, 52622.391 20/05/18,15:01:21,04,10,1, 11.9,1,1, 2.993, 10585.055, 191.430, 52622.336 20/05/18,15:01:21,05,10,1, 11.9,1,1, 2.993, 10585.031, 191.439, 52622.356 20/05/18,15:01:21,06,10,1, 11.9,1,1, 2.993, 10585.069, 191.453, 52622.385 20/05/18,15:01:21,07,10,1, 11.9,1,1, 2.993, 10585.058, 191.449, 52622.405 20/05/18,15:01:21,08,10,1, 11.9,1,1, 2.993, 10585.057, 191.462, 52622.343 20/05/18,15:01:21,09,10,1, 11.9,1,1, 2.993, 10585.075, 191.452, 52622.332 20/05/18,15:01:21,10,10,1, 11.9,1,1, 2.993, 10585.081, 191.451, 52622.380 20/05/18,15:01:21,11,10,1, 11.9,1,1, 2.993, 10585.062, 191.471, 52622.361 20/05/18,15:01:21,12,10,1, 11.9,1,1, 2.993, 10585.047, 191.458, 52622.316 20/05/18,15:01:21,13,10,1, 11.9,1,1, 2.993, 10585.059, 191.447, 52622.323 20/05/18,15:01:21,14,10,1, 11.9,1,1, 2.993, 10585.066, 191.468, 52622.357 20/05/18,15:01:21,15,10,1, 11.9,1,1, 2.993, 10585.061, 191.439, 52622.332 20/05/18,15:01:21,16,10,1, 11.9,1,1, 2.993, 10585.045, 191.431, 52622.310 20/05/18,15:01:21,17,10,1, 11.9,1,1, 2.993, 10585.049, 191.448, 52622.325 20/05/18,15:01:21,18,10,1, 11.9,1,1, 2.993, 10585.045, 191.454, 52622.358 20/05/18,15:01:21,19,10,1, 11.9,1,1, 2.993, 10585.053, 191.462, 52622.314 20/05/18,15:01:22,00,11,1, 11.9,1,1, 2.997, 10585.039, 191.521, 52622.319 20/05/18,15:01:22,01,11,1, 11.9,1,1, 2.997, 10585.034, 191.484, 52622.357 20/05/18,15:01:22,02,11,1, 11.9,1,1, 2.997, 10585.044, 191.440, 52622.334 20/05/18,15:01:22,03,11,1, 11.9,1,1, 2.997, 10585.045, 191.458, 52622.338 20/05/18,15:01:22,04,11,1, 11.9,1,1, 2.997, 10585.062, 191.452, 52622.361 20/05/18,15:01:22,05,11,1, 11.9,1,1, 2.997, 10585.075, 191.466, 52622.373 20/05/18,15:01:22,06,11,1, 11.9,1,1, 2.997, 10585.060, 191.494, 52622.375 20/05/18,15:01:22,07,11,1, 11.9,1,1, 2.997, 10585.051, 191.460, 52622.354 20/05/18,15:01:22,08,11,1, 11.9,1,1, 2.997, 10585.066, 191.468, 52622.362 20/05/18,15:01:22,09,11,1, 11.9,1,1, 2.997, 10585.044, 191.482, 52622.322 20/05/18,15:01:22,10,11,1, 11.9,1,1, 2.997, 10585.045, 191.470, 52622.373 20/05/18,15:01:22,11,11,1, 11.9,1,1, 2.997, 10585.074, 191.477, 52622.324 20/05/18,15:01:22,12,11,1, 11.9,1,1, 2.997, 10585.056, 191.467, 52622.344 20/05/18,15:01:22,13,11,1, 11.9,1,1, 2.997, 10585.025, 191.482, 52622.325 20/05/18,15:01:22,14,11,1, 11.9,1,1, 2.997, 10585.051, 191.493, 52622.360 20/05/18,15:01:22,15,11,1, 11.9,1,1, 2.997, 10585.061, 191.476, 52622.344 20/05/18,15:01:22,16,11,1, 11.9,1,1, 2.997, 10585.059, 191.507, 52622.358 20/05/18,15:01:22,17,11,1, 11.9,1,1, 2.997, 10585.030, 191.477, 52622.306 20/05/18,15:01:22,18,11,1, 11.9,1,1, 2.997, 10585.042, 191.485, 52622.341 20/05/18,15:01:22,19,11,1, 11.9,1,1, 2.997, 10585.043, 191.521, 52622.319 20/05/18,15:01:23,00,10,1, 11.8,1,1, 2.998, 10585.064, 191.490, 52622.361 20/05/18,15:01:23,01,10,1, 11.8,1,1, 2.998, 10585.061, 191.499, 52622.359 20/05/18,15:01:23,02,10,1, 11.8,1,1, 2.998, 10585.057, 191.486, 52622.361 20/05/18,15:01:23,03,10,1, 11.8,1,1, 2.998, 10585.052, 191.498, 52622.346 20/05/18,15:01:23,04,10,1, 11.8,1,1, 2.998, 10585.054, 191.476, 52622.311 20/05/18,15:01:23,05,10,1, 11.8,1,1, 2.998, 10585.050, 191.493, 52622.361 20/05/18,15:01:23,06,10,1, 11.8,1,1, 2.998, 10585.078, 191.493, 52622.364 20/05/18,15:01:23,07,10,1, 11.8,1,1, 2.998, 10585.034, 191.487, 52622.365 20/05/18,15:01:23,08,10,1, 11.8,1,1, 2.998, 10585.047, 191.476, 52622.359 20/05/18,15:01:23,09,10,1, 11.8,1,1, 2.998, 10585.073, 191.506, 52622.348 20/05/18,15:01:23,10,10,1, 11.8,1,1, 2.998, 10585.036, 191.506, 52622.339 20/05/18,15:01:23,11,10,1, 11.8,1,1, 2.998, 10585.037, 191.519, 52622.332 20/05/18,15:01:23,12,10,1, 11.8,1,1, 2.998, 10585.048, 191.505, 52622.347 20/05/18,15:01:23,13,10,1, 11.8,1,1, 2.998, 10585.044, 191.533, 52622.388 20/05/18,15:01:23,14,10,1, 11.8,1,1, 2.998, 10585.050, 191.509, 52622.364 20/05/18,15:01:23,15,10,1, 11.8,1,1, 2.998, 10585.038, 191.475, 52622.325 20/05/18,15:01:23,16,10,1, 11.8,1,1, 2.998, 10585.070, 191.514, 52622.351 20/05/18,15:01:23,17,10,1, 11.8,1,1, 2.998, 10585.072, 191.512, 52622.367 20/05/18,15:01:23,18,10,1, 11.8,1,1, 2.998, 10585.063, 191.541, 52622.382 20/05/18,15:01:23,19,10,1, 11.8,1,1, 2.998, 10585.067, 191.490, 52622.361 20/05/18,15:01:24,00,10,1, 11.8,1,1, 2.993, 10585.030, 191.554, 52622.361 20/05/18,15:01:24,01,10,1, 11.8,1,1, 2.993, 10585.066, 191.495, 52622.334 20/05/18,15:01:24,02,10,1, 11.8,1,1, 2.993, 10585.077, 191.518, 52622.359 20/05/18,15:01:24,03,10,1, 11.8,1,1, 2.993, 10585.028, 191.508, 52622.323 20/05/18,15:01:24,04,10,1, 11.8,1,1, 2.993, 10585.013, 191.503, 52622.373 20/05/18,15:01:24,05,10,1, 11.8,1,1, 2.993, 10585.025, 191.520, 52622.365 20/05/18,15:01:24,06,10,1, 11.8,1,1, 2.993, 10585.045, 191.500, 52622.378 20/05/18,15:01:24,07,10,1, 11.8,1,1, 2.993, 10585.017, 191.469, 52622.337 20/05/18,15:01:24,08,10,1, 11.8,1,1, 2.993, 10585.096, 191.508, 52622.387 20/05/18,15:01:24,09,10,1, 11.8,1,1, 2.993, 10585.056, 191.504, 52622.294 20/05/18,15:01:24,10,10,1, 11.8,1,1, 2.993, 10585.062, 191.519, 52622.374 20/05/18,15:01:24,11,10,1, 11.8,1,1, 2.993, 10585.059, 191.527, 52622.341 20/05/18,15:01:24,12,10,1, 11.8,1,1, 2.993, 10585.053, 191.515, 52622.386 20/05/18,15:01:24,13,10,1, 11.8,1,1, 2.993, 10585.041, 191.531, 52622.342 20/05/18,15:01:24,14,10,1, 11.8,1,1, 2.993, 10585.051, 191.527, 52622.358 20/05/18,15:01:24,15,10,1, 11.8,1,1, 2.993, 10585.065, 191.531, 52622.374 20/05/18,15:01:24,16,10,1, 11.8,1,1, 2.993, 10585.056, 191.538, 52622.347 20/05/18,15:01:24,17,10,1, 11.8,1,1, 2.993, 10585.054, 191.535, 52622.355 20/05/18,15:01:24,18,10,1, 11.8,1,1, 2.993, 10585.073, 191.542, 52622.394 20/05/18,15:01:24,19,10,1, 11.8,1,1, 2.993, 10585.033, 191.554, 52622.361 20/05/18,15:01:25,00,10,1, 11.9,1,1, 2.993, 10585.055, 191.565, 52622.346 20/05/18,15:01:25,01,10,1, 11.9,1,1, 2.993, 10585.040, 191.562, 52622.377 20/05/18,15:01:25,02,10,1, 11.9,1,1, 2.993, 10585.040, 191.538, 52622.315 20/05/18,15:01:25,03,10,1, 11.9,1,1, 2.993, 10585.043, 191.555, 52622.353 20/05/18,15:01:25,04,10,1, 11.9,1,1, 2.993, 10585.042, 191.546, 52622.326 20/05/18,15:01:25,05,10,1, 11.9,1,1, 2.993, 10585.053, 191.537, 52622.351 20/05/18,15:01:25,06,10,1, 11.9,1,1, 2.993, 10585.064, 191.533, 52622.383 20/05/18,15:01:25,07,10,1, 11.9,1,1, 2.993, 10585.064, 191.533, 52622.372 20/05/18,15:01:25,08,10,1, 11.9,1,1, 2.993, 10585.088, 191.545, 52622.371 20/05/18,15:01:25,09,10,1, 11.9,1,1, 2.993, 10585.010, 191.582, 52622.472 20/05/18,15:01:25,10,10,1, 11.9,1,1, 2.993, 10585.110, 191.535, 52622.349 20/05/18,15:01:25,11,10,1, 11.9,1,1, 2.993, 10585.067, 191.554, 52622.308 20/05/18,15:01:25,12,10,1, 11.9,1,1, 2.993, 10585.069, 191.531, 52622.313 20/05/18,15:01:25,13,10,1, 11.9,1,1, 2.993, 10585.053, 191.588, 52622.323 20/05/18,15:01:25,14,10,1, 11.9,1,1, 2.993, 10585.053, 191.565, 52622.355 20/05/18,15:01:25,15,10,1, 11.9,1,1, 2.993, 10585.077, 191.552, 52622.361 20/05/18,15:01:25,16,10,1, 11.9,1,1, 2.993, 10585.062, 191.581, 52622.350 20/05/18,15:01:25,17,10,1, 11.9,1,1, 2.993, 10585.055, 191.579, 52622.364 20/05/18,15:01:25,18,10,1, 11.9,1,1, 2.993, 10585.077, 191.565, 52622.332 20/05/18,15:01:25,19,10,1, 11.9,1,1, 2.993, 10585.063, 191.565, 52622.346 20/05/18,15:01:26,00,10,1, 11.9,1,1, 2.993, 10585.047, 191.569, 52622.331 20/05/18,15:01:26,01,10,1, 11.9,1,1, 2.993, 10585.067, 191.607, 52622.379 20/05/18,15:01:26,02,10,1, 11.9,1,1, 2.993, 10585.063, 191.564, 52622.342 20/05/18,15:01:26,03,10,1, 11.9,1,1, 2.993, 10585.049, 191.584, 52622.342 20/05/18,15:01:26,04,10,1, 11.9,1,1, 2.993, 10585.041, 191.573, 52622.304 20/05/18,15:01:26,05,10,1, 11.9,1,1, 2.993, 10585.073, 191.571, 52622.337 20/05/18,15:01:26,06,10,1, 11.9,1,1, 2.993, 10585.050, 191.584, 52622.343 20/05/18,15:01:26,07,10,1, 11.9,1,1, 2.993, 10585.074, 191.588, 52622.329 20/05/18,15:01:26,08,10,1, 11.9,1,1, 2.993, 10585.050, 191.580, 52622.355 20/05/18,15:01:26,09,10,1, 11.9,1,1, 2.993, 10585.067, 191.587, 52622.354 20/05/18,15:01:26,10,10,1, 11.9,1,1, 2.993, 10585.067, 191.597, 52622.345 20/05/18,15:01:26,11,10,1, 11.9,1,1, 2.993, 10585.062, 191.588, 52622.345 20/05/18,15:01:26,12,10,1, 11.9,1,1, 2.993, 10585.065, 191.610, 52622.389 20/05/18,15:01:26,13,10,1, 11.9,1,1, 2.993, 10585.061, 191.587, 52622.381 20/05/18,15:01:26,14,10,1, 11.9,1,1, 2.993, 10585.061, 191.601, 52622.365 20/05/18,15:01:26,15,10,1, 11.9,1,1, 2.993, 10585.078, 191.606, 52622.353 20/05/18,15:01:26,16,10,1, 11.9,1,1, 2.993, 10585.058, 191.572, 52622.356 20/05/18,15:01:26,17,10,1, 11.9,1,1, 2.993, 10585.064, 191.609, 52622.340 20/05/18,15:01:26,18,10,1, 11.9,1,1, 2.993, 10585.069, 191.587, 52622.317 20/05/18,15:01:26,19,10,1, 11.9,1,1, 2.993, 10585.048, 191.569, 52622.331 20/05/18,15:01:27,00,10,1, 11.9,1,1, 2.993, 10585.047, 191.664, 52622.347 20/05/18,15:01:27,01,10,1, 11.9,1,1, 2.993, 10585.007, 191.609, 52622.223 20/05/18,15:01:27,02,10,1, 11.9,1,1, 2.993, 10585.066, 191.571, 52622.379 20/05/18,15:01:27,03,10,1, 11.9,1,1, 2.993, 10585.074, 191.609, 52622.325 20/05/18,15:01:27,04,10,1, 11.9,1,1, 2.993, 10585.076, 191.596, 52622.316 20/05/18,15:01:27,05,10,1, 11.9,1,1, 2.993, 10585.052, 191.623, 52622.309 20/05/18,15:01:27,06,10,1, 11.9,1,1, 2.993, 10585.065, 191.595, 52622.332 20/05/18,15:01:27,07,10,1, 11.9,1,1, 2.993, 10585.035, 191.611, 52622.355 20/05/18,15:01:27,08,10,1, 11.9,1,1, 2.993, 10585.048, 191.617, 52622.333 20/05/18,15:01:27,09,10,1, 11.9,1,1, 2.993, 10585.043, 191.602, 52622.362 20/05/18,15:01:27,10,10,1, 11.9,1,1, 2.993, 10585.032, 191.610, 52622.346 20/05/18,15:01:27,11,10,1, 11.9,1,1, 2.993, 10585.050, 191.633, 52622.358 20/05/18,15:01:27,12,10,1, 11.9,1,1, 2.993, 10585.053, 191.626, 52622.327 20/05/18,15:01:27,13,10,1, 11.9,1,1, 2.993, 10585.056, 191.635, 52622.369 20/05/18,15:01:27,14,10,1, 11.9,1,1, 2.993, 10585.042, 191.621, 52622.342 20/05/18,15:01:27,15,10,1, 11.9,1,1, 2.993, 10585.070, 191.591, 52622.300 20/05/18,15:01:27,16,10,1, 11.9,1,1, 2.993, 10585.073, 191.616, 52622.324 20/05/18,15:01:27,17,10,1, 11.9,1,1, 2.993, 10585.016, 191.646, 52622.361 20/05/18,15:01:27,18,10,1, 11.9,1,1, 2.993, 10585.067, 191.633, 52622.321 20/05/18,15:01:27,19,10,1, 11.9,1,1, 2.993, 10585.049, 191.664, 52622.347 20/05/18,15:01:28,00,11,1, 11.9,1,1, 2.992, 10585.072, 191.667, 52622.329 20/05/18,15:01:28,01,11,1, 11.9,1,1, 2.992, 10585.065, 191.645, 52622.363 20/05/18,15:01:28,02,11,1, 11.9,1,1, 2.992, 10585.058, 191.612, 52622.381 20/05/18,15:01:28,03,11,1, 11.9,1,1, 2.992, 10585.029, 191.619, 52622.341 20/05/18,15:01:28,04,11,1, 11.9,1,1, 2.992, 10585.077, 191.641, 52622.340 20/05/18,15:01:28,05,11,1, 11.9,1,1, 2.992, 10585.047, 191.632, 52622.347 20/05/18,15:01:28,06,11,1, 11.9,1,1, 2.992, 10585.057, 191.642, 52622.328 20/05/18,15:01:28,07,11,1, 11.9,1,1, 2.992, 10585.068, 191.622, 52622.317 20/05/18,15:01:28,08,11,1, 11.9,1,1, 2.992, 10585.056, 191.650, 52622.325 20/05/18,15:01:28,09,11,1, 11.9,1,1, 2.992, 10585.041, 191.642, 52622.351 20/05/18,15:01:28,10,11,1, 11.9,1,1, 2.992, 10585.050, 191.639, 52622.314 20/05/18,15:01:28,11,11,1, 11.9,1,1, 2.992, 10585.071, 191.627, 52622.321 20/05/18,15:01:28,12,11,1, 11.9,1,1, 2.992, 10585.054, 191.622, 52622.325 20/05/18,15:01:28,13,11,1, 11.9,1,1, 2.992, 10585.060, 191.659, 52622.333 20/05/18,15:01:28,14,11,1, 11.9,1,1, 2.992, 10585.060, 191.624, 52622.307 20/05/18,15:01:28,15,11,1, 11.9,1,1, 2.992, 10585.064, 191.639, 52622.289 20/05/18,15:01:28,16,11,1, 11.9,1,1, 2.992, 10585.050, 191.650, 52622.303 20/05/18,15:01:28,17,11,1, 11.9,1,1, 2.992, 10585.046, 191.670, 52622.317 20/05/18,15:01:28,18,11,1, 11.9,1,1, 2.992, 10585.057, 191.662, 52622.324 20/05/18,15:01:28,19,11,1, 11.9,1,1, 2.992, 10585.072, 191.667, 52622.329 20/05/18,15:01:29,00,11,1, 11.9,1,1, 2.996, 10585.072, 191.681, 52622.323 20/05/18,15:01:29,01,11,1, 11.9,1,1, 2.996, 10585.057, 191.650, 52622.313 20/05/18,15:01:29,02,11,1, 11.9,1,1, 2.996, 10585.047, 191.656, 52622.322 20/05/18,15:01:29,03,11,1, 11.9,1,1, 2.996, 10585.062, 191.666, 52622.333 20/05/18,15:01:29,04,11,1, 11.9,1,1, 2.996, 10585.046, 191.684, 52622.335 20/05/18,15:01:29,05,11,1, 11.9,1,1, 2.996, 10585.067, 191.667, 52622.321 20/05/18,15:01:29,06,11,1, 11.9,1,1, 2.996, 10585.069, 191.667, 52622.344 20/05/18,15:01:29,07,11,1, 11.9,1,1, 2.996, 10585.038, 191.658, 52622.339 20/05/18,15:01:29,08,11,1, 11.9,1,1, 2.996, 10585.100, 191.644, 52622.348 20/05/18,15:01:29,09,11,1, 11.9,1,1, 2.996, 10585.070, 191.640, 52622.326 20/05/18,15:01:29,10,11,1, 11.9,1,1, 2.996, 10585.055, 191.662, 52622.344 20/05/18,15:01:29,11,11,1, 11.9,1,1, 2.996, 10585.080, 191.688, 52622.317 20/05/18,15:01:29,12,11,1, 11.9,1,1, 2.996, 10585.032, 191.693, 52622.289 20/05/18,15:01:29,13,11,1, 11.9,1,1, 2.996, 10585.084, 191.642, 52622.282 20/05/18,15:01:29,14,11,1, 11.9,1,1, 2.996, 10585.065, 191.686, 52622.302 20/05/18,15:01:29,15,11,1, 11.9,1,1, 2.996, 10585.046, 191.684, 52622.279 20/05/18,15:01:29,16,11,1, 11.9,1,1, 2.996, 10585.079, 191.659, 52622.301 20/05/18,15:01:29,17,11,1, 11.9,1,1, 2.996, 10585.059, 191.672, 52622.316 20/05/18,15:01:29,18,11,1, 11.9,1,1, 2.996, 10585.059, 191.683, 52622.327 20/05/18,15:01:29,19,11,1, 11.9,1,1, 2.996, 10585.078, 191.681, 52622.323 20/05/18,15:01:30,00,11,1, 11.9,1,1, 2.994, 10585.047, 191.706, 52622.323 20/05/18,15:01:30,01,11,1, 11.9,1,1, 2.994, 10585.064, 191.675, 52622.332 20/05/18,15:01:30,02,11,1, 11.9,1,1, 2.994, 10585.059, 191.703, 52622.323 20/05/18,15:01:30,03,11,1, 11.9,1,1, 2.994, 10585.041, 191.678, 52622.357 20/05/18,15:01:30,04,11,1, 11.9,1,1, 2.994, 10585.046, 191.687, 52622.290 20/05/18,15:01:30,05,11,1, 11.9,1,1, 2.994, 10585.059, 191.700, 52622.339 20/05/18,15:01:30,06,11,1, 11.9,1,1, 2.994, 10585.072, 191.690, 52622.311 20/05/18,15:01:30,07,11,1, 11.9,1,1, 2.994, 10585.095, 191.704, 52622.328 20/05/18,15:01:30,08,11,1, 11.9,1,1, 2.994, 10585.066, 191.689, 52622.291 20/05/18,15:01:30,09,11,1, 11.9,1,1, 2.994, 10585.058, 191.684, 52622.330 20/05/18,15:01:30,10,11,1, 11.9,1,1, 2.994, 10585.049, 191.701, 52622.301 20/05/18,15:01:30,11,11,1, 11.9,1,1, 2.994, 10585.057, 191.673, 52622.276 20/05/18,15:01:30,12,11,1, 11.9,1,1, 2.994, 10585.052, 191.691, 52622.312 20/05/18,15:01:30,13,11,1, 11.9,1,1, 2.994, 10585.056, 191.683, 52622.305 20/05/18,15:01:30,14,11,1, 11.9,1,1, 2.994, 10585.093, 191.679, 52622.315 20/05/18,15:01:30,15,11,1, 11.9,1,1, 2.994, 10585.065, 191.679, 52622.300 20/05/18,15:01:30,16,11,1, 11.9,1,1, 2.994, 10585.050, 191.678, 52622.275 20/05/18,15:01:30,17,11,1, 11.9,1,1, 2.994, 10585.068, 191.711, 52622.282 20/05/18,15:01:30,18,11,1, 11.9,1,1, 2.994, 10585.062, 191.693, 52622.352 20/05/18,15:01:30,19,11,1, 11.9,1,1, 2.994, 10585.048, 191.706, 52622.323 20/05/18,15:01:31,00,11,1, 11.8,1,1, 2.994, 10585.064, 191.707, 52622.324 20/05/18,15:01:31,01,11,1, 11.8,1,1, 2.994, 10585.061, 191.730, 52622.317 20/05/18,15:01:31,02,11,1, 11.8,1,1, 2.994, 10585.069, 191.726, 52622.323 20/05/18,15:01:31,03,11,1, 11.8,1,1, 2.994, 10585.067, 191.732, 52622.342 20/05/18,15:01:31,04,11,1, 11.8,1,1, 2.994, 10585.065, 191.729, 52622.313 20/05/18,15:01:31,05,11,1, 11.8,1,1, 2.994, 10585.061, 191.711, 52622.326 20/05/18,15:01:31,06,11,1, 11.8,1,1, 2.994, 10585.078, 191.686, 52622.319 20/05/18,15:01:31,07,11,1, 11.8,1,1, 2.994, 10585.069, 191.712, 52622.323 20/05/18,15:01:31,08,11,1, 11.8,1,1, 2.994, 10585.069, 191.745, 52622.330 20/05/18,15:01:31,09,11,1, 11.8,1,1, 2.994, 10585.058, 191.722, 52622.324 20/05/18,15:01:31,10,11,1, 11.8,1,1, 2.994, 10585.049, 191.715, 52622.322 20/05/18,15:01:31,11,11,1, 11.8,1,1, 2.994, 10585.058, 191.727, 52622.334 20/05/18,15:01:31,12,11,1, 11.8,1,1, 2.994, 10585.056, 191.716, 52622.367 20/05/18,15:01:31,13,11,1, 11.8,1,1, 2.994, 10585.071, 191.736, 52622.351 20/05/18,15:01:31,14,11,1, 11.8,1,1, 2.994, 10585.051, 191.722, 52622.289 20/05/18,15:01:31,15,11,1, 11.8,1,1, 2.994, 10585.058, 191.721, 52622.366 20/05/18,15:01:31,16,11,1, 11.8,1,1, 2.994, 10585.063, 191.733, 52622.352 20/05/18,15:01:31,17,11,1, 11.8,1,1, 2.994, 10585.073, 191.757, 52622.378 20/05/18,15:01:31,18,11,1, 11.8,1,1, 2.994, 10585.078, 191.734, 52622.364 20/05/18,15:01:31,19,11,1, 11.8,1,1, 2.994, 10585.069, 191.707, 52622.324 20/05/18,15:01:32,00,11,1, 11.9,1,1, 2.994, 10585.072, 191.759, 52622.349 20/05/18,15:01:32,01,11,1, 11.9,1,1, 2.994, 10585.037, 191.756, 52622.366 20/05/18,15:01:32,02,11,1, 11.9,1,1, 2.994, 10585.058, 191.736, 52622.325 20/05/18,15:01:32,03,11,1, 11.9,1,1, 2.994, 10585.043, 191.727, 52622.338 20/05/18,15:01:32,04,11,1, 11.9,1,1, 2.994, 10585.057, 191.749, 52622.353 20/05/18,15:01:32,05,11,1, 11.9,1,1, 2.994, 10585.065, 191.722, 52622.352 20/05/18,15:01:32,06,11,1, 11.9,1,1, 2.994, 10585.069, 191.728, 52622.350 20/05/18,15:01:32,07,11,1, 11.9,1,1, 2.994, 10585.081, 191.736, 52622.363 20/05/18,15:01:32,08,11,1, 11.9,1,1, 2.994, 10585.080, 191.777, 52622.346 20/05/18,15:01:32,09,11,1, 11.9,1,1, 2.994, 10585.078, 191.740, 52622.369 20/05/18,15:01:32,10,11,1, 11.9,1,1, 2.994, 10585.067, 191.739, 52622.340 20/05/18,15:01:32,11,11,1, 11.9,1,1, 2.994, 10585.079, 191.724, 52622.337 20/05/18,15:01:32,12,11,1, 11.9,1,1, 2.994, 10585.080, 191.748, 52622.327 20/05/18,15:01:32,13,11,1, 11.9,1,1, 2.994, 10585.072, 191.752, 52622.392 20/05/18,15:01:32,14,11,1, 11.9,1,1, 2.994, 10585.062, 191.732, 52622.335 20/05/18,15:01:32,15,11,1, 11.9,1,1, 2.994, 10585.085, 191.762, 52622.354 20/05/18,15:01:32,16,11,1, 11.9,1,1, 2.994, 10585.101, 191.745, 52622.347 20/05/18,15:01:32,17,11,1, 11.9,1,1, 2.994, 10585.048, 191.762, 52622.487 20/05/18,15:01:32,18,11,1, 11.9,1,1, 2.994, 10585.125, 191.753, 52622.417 20/05/18,15:01:32,19,11,1, 11.9,1,1, 2.994, 10585.074, 191.759, 52622.349 20/05/18,15:01:33,00,11,1, 12.0,1,1, 2.993, 10585.047, 191.781, 52622.309 20/05/18,15:01:33,01,11,1, 12.0,1,1, 2.993, 10585.078, 191.770, 52622.404 20/05/18,15:01:33,02,11,1, 12.0,1,1, 2.993, 10585.089, 191.780, 52622.382 20/05/18,15:01:33,03,11,1, 12.0,1,1, 2.993, 10585.100, 191.739, 52622.316 20/05/18,15:01:33,04,11,1, 12.0,1,1, 2.993, 10585.086, 191.739, 52622.345 20/05/18,15:01:33,05,11,1, 12.0,1,1, 2.993, 10585.076, 191.770, 52622.349 20/05/18,15:01:33,06,11,1, 12.0,1,1, 2.993, 10585.068, 191.781, 52622.363 20/05/18,15:01:33,07,11,1, 12.0,1,1, 2.993, 10585.080, 191.761, 52622.333 20/05/18,15:01:33,08,11,1, 12.0,1,1, 2.993, 10585.081, 191.753, 52622.348 20/05/18,15:01:33,09,11,1, 12.0,1,1, 2.993, 10585.111, 191.780, 52622.367 20/05/18,15:01:33,10,11,1, 12.0,1,1, 2.993, 10585.089, 191.739, 52622.332 20/05/18,15:01:33,11,11,1, 12.0,1,1, 2.993, 10585.094, 191.756, 52622.345 20/05/18,15:01:33,12,11,1, 12.0,1,1, 2.993, 10585.096, 191.754, 52622.342 20/05/18,15:01:33,13,11,1, 12.0,1,1, 2.993, 10585.074, 191.779, 52622.340 20/05/18,15:01:33,14,11,1, 12.0,1,1, 2.993, 10585.072, 191.767, 52622.319 20/05/18,15:01:33,15,11,1, 12.0,1,1, 2.993, 10585.064, 191.755, 52622.347 20/05/18,15:01:33,16,11,1, 12.0,1,1, 2.993, 10585.062, 191.752, 52622.308 20/05/18,15:01:33,17,11,1, 12.0,1,1, 2.993, 10585.053, 191.752, 52622.322 20/05/18,15:01:33,18,11,1, 12.0,1,1, 2.993, 10585.062, 191.748, 52622.331 20/05/18,15:01:33,19,11,1, 12.0,1,1, 2.993, 10585.049, 191.781, 52622.309 20/05/18,15:01:34,00,11,1, 12.0,1,1, 2.995, 10585.064, 191.776, 52622.353 20/05/18,15:01:34,01,11,1, 12.0,1,1, 2.995, 10585.085, 191.756, 52622.359 20/05/18,15:01:34,02,11,1, 12.0,1,1, 2.995, 10585.067, 191.733, 52622.332 20/05/18,15:01:34,03,11,1, 12.0,1,1, 2.995, 10585.076, 191.749, 52622.370 20/05/18,15:01:34,04,11,1, 12.0,1,1, 2.995, 10585.078, 191.751, 52622.314 20/05/18,15:01:34,05,11,1, 12.0,1,1, 2.995, 10585.054, 191.775, 52622.303 20/05/18,15:01:34,06,11,1, 12.0,1,1, 2.995, 10585.074, 191.757, 52622.322 20/05/18,15:01:34,07,11,1, 12.0,1,1, 2.995, 10585.079, 191.751, 52622.362 20/05/18,15:01:34,08,11,1, 12.0,1,1, 2.995, 10585.086, 191.770, 52622.336 20/05/18,15:01:34,09,11,1, 12.0,1,1, 2.995, 10585.084, 191.773, 52622.358 20/05/18,15:01:34,10,11,1, 12.0,1,1, 2.995, 10585.085, 191.784, 52622.324 20/05/18,15:01:34,11,11,1, 12.0,1,1, 2.995, 10585.070, 191.771, 52622.351 20/05/18,15:01:34,12,11,1, 12.0,1,1, 2.995, 10585.076, 191.805, 52622.376 20/05/18,15:01:34,13,11,1, 12.0,1,1, 2.995, 10585.068, 191.801, 52622.355 20/05/18,15:01:34,14,11,1, 12.0,1,1, 2.995, 10585.073, 191.781, 52622.345 20/05/18,15:01:34,15,11,1, 12.0,1,1, 2.995, 10585.078, 191.772, 52622.340 20/05/18,15:01:34,16,11,1, 12.0,1,1, 2.995, 10585.084, 191.784, 52622.309 20/05/18,15:01:34,17,11,1, 12.0,1,1, 2.995, 10585.092, 191.792, 52622.343 20/05/18,15:01:34,18,11,1, 12.0,1,1, 2.995, 10585.071, 191.780, 52622.349 20/05/18,15:01:34,19,11,1, 12.0,1,1, 2.995, 10585.068, 191.776, 52622.353 20/05/18,15:01:35,00,11,1, 11.9,1,1, 2.994, 10585.064, 191.832, 52622.352 20/05/18,15:01:35,01,11,1, 11.9,1,1, 2.994, 10585.067, 191.778, 52622.320 20/05/18,15:01:35,02,11,1, 11.9,1,1, 2.994, 10585.088, 191.802, 52622.330 20/05/18,15:01:35,03,11,1, 11.9,1,1, 2.994, 10585.075, 191.782, 52622.311 20/05/18,15:01:35,04,11,1, 11.9,1,1, 2.994, 10585.101, 191.819, 52622.334 20/05/18,15:01:35,05,11,1, 11.9,1,1, 2.994, 10585.080, 191.828, 52622.381 20/05/18,15:01:35,06,11,1, 11.9,1,1, 2.994, 10585.089, 191.826, 52622.338 20/05/18,15:01:35,07,11,1, 11.9,1,1, 2.994, 10585.085, 191.793, 52622.334 20/05/18,15:01:35,08,11,1, 11.9,1,1, 2.994, 10585.084, 191.809, 52622.370 20/05/18,15:01:35,09,11,1, 11.9,1,1, 2.994, 10585.091, 191.812, 52622.389 20/05/18,15:01:35,10,11,1, 11.9,1,1, 2.994, 10585.111, 191.812, 52622.377 20/05/18,15:01:35,11,11,1, 11.9,1,1, 2.994, 10585.095, 191.818, 52622.368 20/05/18,15:01:35,12,11,1, 11.9,1,1, 2.994, 10585.087, 191.823, 52622.357 20/05/18,15:01:35,13,11,1, 11.9,1,1, 2.994, 10585.089, 191.806, 52622.358 20/05/18,15:01:35,14,11,1, 11.9,1,1, 2.994, 10585.079, 191.821, 52622.376 20/05/18,15:01:35,15,11,1, 11.9,1,1, 2.994, 10585.106, 191.842, 52622.553 20/05/18,15:01:35,16,11,1, 11.9,1,1, 2.994, 10585.105, 191.811, 52622.198 20/05/18,15:01:35,17,11,1, 11.9,1,1, 2.994, 10585.048, 191.828, 52622.301 20/05/18,15:01:35,18,11,1, 11.9,1,1, 2.994, 10585.066, 191.831, 52622.330 20/05/18,15:01:35,19,11,1, 11.9,1,1, 2.994, 10585.071, 191.832, 52622.352 20/05/18,15:01:36,00,11,1, 11.9,1,1, 2.996, 10585.072, 191.859, 52622.346 20/05/18,15:01:36,01,11,1, 11.9,1,1, 2.996, 10585.075, 191.822, 52622.398 20/05/18,15:01:36,02,11,1, 11.9,1,1, 2.996, 10585.072, 191.810, 52622.352 20/05/18,15:01:36,03,11,1, 11.9,1,1, 2.996, 10585.069, 191.822, 52622.353 20/05/18,15:01:36,04,11,1, 11.9,1,1, 2.996, 10585.079, 191.828, 52622.364 20/05/18,15:01:36,05,11,1, 11.9,1,1, 2.996, 10585.098, 191.801, 52622.347 20/05/18,15:01:36,06,11,1, 11.9,1,1, 2.996, 10585.085, 191.821, 52622.316 20/05/18,15:01:36,07,11,1, 11.9,1,1, 2.996, 10585.044, 191.834, 52622.333 20/05/18,15:01:36,08,11,1, 11.9,1,1, 2.996, 10585.090, 191.832, 52622.381 20/05/18,15:01:36,09,11,1, 11.9,1,1, 2.996, 10585.102, 191.829, 52622.373 20/05/18,15:01:36,10,11,1, 11.9,1,1, 2.996, 10585.068, 191.849, 52622.343 20/05/18,15:01:36,11,11,1, 11.9,1,1, 2.996, 10585.105, 191.835, 52622.375 20/05/18,15:01:36,12,11,1, 11.9,1,1, 2.996, 10585.080, 191.843, 52622.319 20/05/18,15:01:36,13,11,1, 11.9,1,1, 2.996, 10585.123, 191.828, 52622.308 20/05/18,15:01:36,14,11,1, 11.9,1,1, 2.996, 10585.075, 191.836, 52622.355 20/05/18,15:01:36,15,11,1, 11.9,1,1, 2.996, 10585.073, 191.856, 52622.361 20/05/18,15:01:36,16,11,1, 11.9,1,1, 2.996, 10585.072, 191.838, 52622.356 20/05/18,15:01:36,17,11,1, 11.9,1,1, 2.996, 10585.079, 191.842, 52622.363 20/05/18,15:01:36,18,11,1, 11.9,1,1, 2.996, 10585.090, 191.845, 52622.357 20/05/18,15:01:36,19,11,1, 11.9,1,1, 2.996, 10585.077, 191.859, 52622.346 20/05/18,15:01:37,00,11,1, 11.8,1,1, 2.996, 10585.130, 191.867, 52622.355 20/05/18,15:01:37,01,11,1, 11.8,1,1, 2.996, 10585.111, 191.840, 52622.354 20/05/18,15:01:37,02,11,1, 11.8,1,1, 2.996, 10585.100, 191.830, 52622.348 20/05/18,15:01:37,03,11,1, 11.8,1,1, 2.996, 10585.083, 191.830, 52622.358 20/05/18,15:01:37,04,11,1, 11.8,1,1, 2.996, 10585.091, 191.833, 52622.367 20/05/18,15:01:37,05,11,1, 11.8,1,1, 2.996, 10585.086, 191.828, 52622.355 20/05/18,15:01:37,06,11,1, 11.8,1,1, 2.996, 10585.119, 191.841, 52622.340 20/05/18,15:01:37,07,11,1, 11.8,1,1, 2.996, 10585.090, 191.836, 52622.400 20/05/18,15:01:37,08,11,1, 11.8,1,1, 2.996, 10585.081, 191.829, 52622.367 20/05/18,15:01:37,09,11,1, 11.8,1,1, 2.996, 10585.108, 191.849, 52622.366 20/05/18,15:01:37,10,11,1, 11.8,1,1, 2.996, 10585.088, 191.845, 52622.405 20/05/18,15:01:37,11,11,1, 11.8,1,1, 2.996, 10585.093, 191.848, 52622.373 20/05/18,15:01:37,12,11,1, 11.8,1,1, 2.996, 10585.123, 191.841, 52622.335 20/05/18,15:01:37,13,11,1, 11.8,1,1, 2.996, 10585.107, 191.848, 52622.350 20/05/18,15:01:37,14,11,1, 11.8,1,1, 2.996, 10585.075, 191.856, 52622.357 20/05/18,15:01:37,15,11,1, 11.8,1,1, 2.996, 10585.085, 191.845, 52622.329 20/05/18,15:01:37,16,11,1, 11.8,1,1, 2.996, 10585.088, 191.849, 52622.323 20/05/18,15:01:37,17,11,1, 11.8,1,1, 2.996, 10585.105, 191.861, 52622.374 20/05/18,15:01:37,18,11,1, 11.8,1,1, 2.996, 10585.109, 191.851, 52622.377 20/05/18,15:01:37,19,11,1, 11.8,1,1, 2.996, 10585.133, 191.867, 52622.355 20/05/18,15:01:38,00,11,1, 11.8,1,1, 2.995, 10585.097, 191.893, 52622.375 20/05/18,15:01:38,01,11,1, 11.8,1,1, 2.995, 10585.102, 191.889, 52622.364 20/05/18,15:01:38,02,11,1, 11.8,1,1, 2.995, 10585.090, 191.852, 52622.297 20/05/18,15:01:38,03,11,1, 11.8,1,1, 2.995, 10585.073, 191.866, 52622.365 20/05/18,15:01:38,04,11,1, 11.8,1,1, 2.995, 10585.105, 191.857, 52622.363 20/05/18,15:01:38,05,11,1, 11.8,1,1, 2.995, 10585.092, 191.882, 52622.349 20/05/18,15:01:38,06,11,1, 11.8,1,1, 2.995, 10585.073, 191.844, 52622.350 20/05/18,15:01:38,07,11,1, 11.8,1,1, 2.995, 10585.074, 191.852, 52622.364 20/05/18,15:01:38,08,11,1, 11.8,1,1, 2.995, 10585.121, 191.851, 52622.395 20/05/18,15:01:38,09,11,1, 11.8,1,1, 2.995, 10585.095, 191.859, 52622.347 20/05/18,15:01:38,10,11,1, 11.8,1,1, 2.995, 10585.101, 191.882, 52622.368 20/05/18,15:01:38,11,11,1, 11.8,1,1, 2.995, 10585.088, 191.871, 52622.358 20/05/18,15:01:38,12,11,1, 11.8,1,1, 2.995, 10585.072, 191.858, 52622.327 20/05/18,15:01:38,13,11,1, 11.8,1,1, 2.995, 10585.073, 191.880, 52622.329 20/05/18,15:01:38,14,11,1, 11.8,1,1, 2.995, 10585.095, 191.881, 52622.365 20/05/18,15:01:38,15,11,1, 11.8,1,1, 2.995, 10585.094, 191.891, 52622.339 20/05/18,15:01:38,16,11,1, 11.8,1,1, 2.995, 10585.098, 191.882, 52622.348 20/05/18,15:01:38,17,11,1, 11.8,1,1, 2.995, 10585.094, 191.884, 52622.345 20/05/18,15:01:38,18,11,1, 11.8,1,1, 2.995, 10585.123, 191.891, 52622.428 20/05/18,15:01:38,19,11,1, 11.8,1,1, 2.995, 10585.101, 191.893, 52622.375 20/05/18,15:01:39,00,11,1, 11.9,1,1, 2.997, 10585.097, 191.909, 52622.366 20/05/18,15:01:39,01,11,1, 11.9,1,1, 2.997, 10585.096, 191.906, 52622.396 20/05/18,15:01:39,02,11,1, 11.9,1,1, 2.997, 10585.099, 191.896, 52622.359 20/05/18,15:01:39,03,11,1, 11.9,1,1, 2.997, 10585.086, 191.911, 52622.367 20/05/18,15:01:39,04,11,1, 11.9,1,1, 2.997, 10585.119, 191.916, 52622.366 20/05/18,15:01:39,05,11,1, 11.9,1,1, 2.997, 10585.065, 191.898, 52622.357 20/05/18,15:01:39,06,11,1, 11.9,1,1, 2.997, 10585.077, 191.909, 52622.332 20/05/18,15:01:39,07,11,1, 11.9,1,1, 2.997, 10585.079, 191.911, 52622.356 20/05/18,15:01:39,08,11,1, 11.9,1,1, 2.997, 10585.104, 191.927, 52622.340 20/05/18,15:01:39,09,11,1, 11.9,1,1, 2.997, 10585.076, 191.902, 52622.385 20/05/18,15:01:39,10,11,1, 11.9,1,1, 2.997, 10585.089, 191.920, 52622.357 20/05/18,15:01:39,11,11,1, 11.9,1,1, 2.997, 10585.076, 191.910, 52622.335 20/05/18,15:01:39,12,11,1, 11.9,1,1, 2.997, 10585.107, 191.920, 52622.386 20/05/18,15:01:39,13,11,1, 11.9,1,1, 2.997, 10585.102, 191.924, 52622.373 20/05/18,15:01:39,14,11,1, 11.9,1,1, 2.997, 10585.110, 191.928, 52622.342 20/05/18,15:01:39,15,11,1, 11.9,1,1, 2.997, 10585.092, 191.932, 52622.333 20/05/18,15:01:39,16,11,1, 11.9,1,1, 2.997, 10585.112, 191.916, 52622.380 20/05/18,15:01:39,17,11,1, 11.9,1,1, 2.997, 10585.088, 191.933, 52622.368 20/05/18,15:01:39,18,11,1, 11.9,1,1, 2.997, 10585.098, 191.926, 52622.329 20/05/18,15:01:39,19,11,1, 11.9,1,1, 2.997, 10585.101, 191.909, 52622.366 20/05/18,15:01:40,00,11,1, 11.9,1,1, 2.995, 10585.122, 191.974, 52622.356 20/05/18,15:01:40,01,11,1, 11.9,1,1, 2.995, 10585.107, 191.949, 52622.384 20/05/18,15:01:40,02,11,1, 11.9,1,1, 2.995, 10585.115, 191.913, 52622.375 20/05/18,15:01:40,03,11,1, 11.9,1,1, 2.995, 10585.071, 191.940, 52622.360 20/05/18,15:01:40,04,11,1, 11.9,1,1, 2.995, 10585.113, 191.906, 52622.358 20/05/18,15:01:40,05,11,1, 11.9,1,1, 2.995, 10585.110, 191.924, 52622.383 20/05/18,15:01:40,06,11,1, 11.9,1,1, 2.995, 10585.106, 191.950, 52622.390 20/05/18,15:01:40,07,11,1, 11.9,1,1, 2.995, 10585.117, 191.935, 52622.381 20/05/18,15:01:40,08,11,1, 11.9,1,1, 2.995, 10585.100, 191.922, 52622.312 20/05/18,15:01:40,09,11,1, 11.9,1,1, 2.995, 10585.066, 191.910, 52622.362 20/05/18,15:01:40,10,11,1, 11.9,1,1, 2.995, 10585.108, 191.959, 52622.397 20/05/18,15:01:40,11,11,1, 11.9,1,1, 2.995, 10585.107, 191.937, 52622.311 20/05/18,15:01:40,12,11,1, 11.9,1,1, 2.995, 10585.091, 191.919, 52622.333 20/05/18,15:01:40,13,11,1, 11.9,1,1, 2.995, 10585.090, 191.919, 52622.349 20/05/18,15:01:40,14,11,1, 11.9,1,1, 2.995, 10585.109, 191.933, 52622.331 20/05/18,15:01:40,15,11,1, 11.9,1,1, 2.995, 10585.087, 191.936, 52622.317 20/05/18,15:01:40,16,11,1, 11.9,1,1, 2.995, 10585.100, 191.938, 52622.380 20/05/18,15:01:40,17,11,1, 11.9,1,1, 2.995, 10585.096, 191.938, 52622.335 20/05/18,15:01:40,18,11,1, 11.9,1,1, 2.995, 10585.107, 191.953, 52622.367 20/05/18,15:01:40,19,11,1, 11.9,1,1, 2.995, 10585.123, 191.974, 52622.356 20/05/18,15:01:41,00,11,1, 11.8,1,1, 2.993, 10585.080, 191.936, 52622.416 20/05/18,15:01:41,01,11,1, 11.8,1,1, 2.993, 10585.106, 191.966, 52622.382 20/05/18,15:01:41,02,11,1, 11.8,1,1, 2.993, 10585.087, 191.953, 52622.350 20/05/18,15:01:41,03,11,1, 11.8,1,1, 2.993, 10585.090, 191.952, 52622.347 20/05/18,15:01:41,04,11,1, 11.8,1,1, 2.993, 10585.088, 191.968, 52622.354 20/05/18,15:01:41,05,11,1, 11.8,1,1, 2.993, 10585.100, 191.981, 52622.370 20/05/18,15:01:41,06,11,1, 11.8,1,1, 2.993, 10585.112, 191.944, 52622.367 20/05/18,15:01:41,07,11,1, 11.8,1,1, 2.993, 10585.107, 191.978, 52622.351 20/05/18,15:01:41,08,11,1, 11.8,1,1, 2.993, 10585.099, 191.948, 52622.386 20/05/18,15:01:41,09,11,1, 11.8,1,1, 2.993, 10585.074, 191.930, 52622.346 20/05/18,15:01:41,10,11,1, 11.8,1,1, 2.993, 10585.097, 191.958, 52622.347 20/05/18,15:01:41,11,11,1, 11.8,1,1, 2.993, 10585.092, 191.960, 52622.381 20/05/18,15:01:41,12,11,1, 11.8,1,1, 2.993, 10585.111, 191.960, 52622.340 20/05/18,15:01:41,13,11,1, 11.8,1,1, 2.993, 10585.104, 191.941, 52622.386 20/05/18,15:01:41,14,11,1, 11.8,1,1, 2.993, 10585.090, 191.957, 52622.385 20/05/18,15:01:41,15,11,1, 11.8,1,1, 2.993, 10585.095, 191.960, 52622.361 20/05/18,15:01:41,16,11,1, 11.8,1,1, 2.993, 10585.099, 191.980, 52622.362 20/05/18,15:01:41,17,11,1, 11.8,1,1, 2.993, 10585.097, 191.961, 52622.377 20/05/18,15:01:41,18,11,1, 11.8,1,1, 2.993, 10585.101, 191.967, 52622.371 20/05/18,15:01:41,19,11,1, 11.8,1,1, 2.993, 10585.087, 191.936, 52622.416 20/05/18,15:01:42,00,11,1, 11.9,1,1, 2.997, 10585.097, 191.939, 52622.370 20/05/18,15:01:42,01,11,1, 11.9,1,1, 2.997, 10585.123, 191.942, 52622.382 20/05/18,15:01:42,02,11,1, 11.9,1,1, 2.997, 10585.126, 191.949, 52622.377 20/05/18,15:01:42,03,11,1, 11.9,1,1, 2.997, 10585.096, 191.947, 52622.371 20/05/18,15:01:42,04,11,1, 11.9,1,1, 2.997, 10585.124, 191.983, 52622.401 20/05/18,15:01:42,05,11,1, 11.9,1,1, 2.997, 10585.116, 191.981, 52622.401 20/05/18,15:01:42,06,11,1, 11.9,1,1, 2.997, 10585.093, 191.974, 52622.403 20/05/18,15:01:42,07,11,1, 11.9,1,1, 2.997, 10585.107, 191.963, 52622.369 20/05/18,15:01:42,08,11,1, 11.9,1,1, 2.997, 10585.080, 191.967, 52622.365 20/05/18,15:01:42,09,11,1, 11.9,1,1, 2.997, 10585.057, 191.966, 52622.371 20/05/18,15:01:42,10,11,1, 11.9,1,1, 2.997, 10585.120, 191.981, 52622.360 20/05/18,15:01:42,11,11,1, 11.9,1,1, 2.997, 10585.110, 191.962, 52622.319 20/05/18,15:01:42,12,11,1, 11.9,1,1, 2.997, 10585.093, 191.943, 52622.299 20/05/18,15:01:42,13,11,1, 11.9,1,1, 2.997, 10585.113, 191.959, 52622.317 20/05/18,15:01:42,14,11,1, 11.9,1,1, 2.997, 10585.103, 191.981, 52622.358 20/05/18,15:01:42,15,11,1, 11.9,1,1, 2.997, 10585.081, 191.962, 52622.343 20/05/18,15:01:42,16,11,1, 11.9,1,1, 2.997, 10585.118, 191.982, 52622.415 20/05/18,15:01:42,17,11,1, 11.9,1,1, 2.997, 10585.073, 191.970, 52622.432 20/05/18,15:01:42,18,11,1, 11.9,1,1, 2.997, 10585.109, 191.976, 52622.408 20/05/18,15:01:42,19,11,1, 11.9,1,1, 2.997, 10585.102, 191.939, 52622.370 20/05/18,15:01:43,00,11,1, 11.9,1,1, 2.993, 10585.105, 192.000, 52622.339 20/05/18,15:01:43,01,11,1, 11.9,1,1, 2.993, 10585.079, 191.981, 52622.362 20/05/18,15:01:43,02,11,1, 11.9,1,1, 2.993, 10585.107, 191.972, 52622.373 20/05/18,15:01:43,03,11,1, 11.9,1,1, 2.993, 10585.115, 192.002, 52622.385 20/05/18,15:01:43,04,11,1, 11.9,1,1, 2.993, 10585.077, 191.973, 52622.333 20/05/18,15:01:43,05,11,1, 11.9,1,1, 2.993, 10585.086, 192.005, 52622.398 20/05/18,15:01:43,06,11,1, 11.9,1,1, 2.993, 10585.084, 191.982, 52622.393 20/05/18,15:01:43,07,11,1, 11.9,1,1, 2.993, 10585.093, 191.984, 52622.364 20/05/18,15:01:43,08,11,1, 11.9,1,1, 2.993, 10585.091, 192.012, 52622.347 20/05/18,15:01:43,09,11,1, 11.9,1,1, 2.993, 10585.103, 191.991, 52622.337 20/05/18,15:01:43,10,11,1, 11.9,1,1, 2.993, 10585.080, 191.981, 52622.356 20/05/18,15:01:43,11,11,1, 11.9,1,1, 2.993, 10585.109, 191.980, 52622.353 20/05/18,15:01:43,12,11,1, 11.9,1,1, 2.993, 10585.110, 191.977, 52622.306 20/05/18,15:01:43,13,11,1, 11.9,1,1, 2.993, 10585.117, 191.985, 52622.352 20/05/18,15:01:43,14,11,1, 11.9,1,1, 2.993, 10585.112, 191.979, 52622.352 20/05/18,15:01:43,15,11,1, 11.9,1,1, 2.993, 10585.093, 192.009, 52622.340 20/05/18,15:01:43,16,11,1, 11.9,1,1, 2.993, 10585.089, 191.990, 52622.312 20/05/18,15:01:43,17,11,1, 11.9,1,1, 2.993, 10585.129, 191.993, 52622.366 20/05/18,15:01:43,18,11,1, 11.9,1,1, 2.993, 10585.099, 192.007, 52622.356 20/05/18,15:01:43,19,11,1, 11.9,1,1, 2.993, 10585.110, 192.000, 52622.339 20/05/18,15:01:44,00,11,1, 11.9,1,1, 2.995, 10585.097, 192.024, 52622.342 20/05/18,15:01:44,01,11,1, 11.9,1,1, 2.995, 10585.115, 192.021, 52622.352 20/05/18,15:01:44,02,11,1, 11.9,1,1, 2.995, 10585.100, 192.014, 52622.329 20/05/18,15:01:44,03,11,1, 11.9,1,1, 2.995, 10585.117, 192.025, 52622.398 20/05/18,15:01:44,04,11,1, 11.9,1,1, 2.995, 10585.106, 192.017, 52622.375 20/05/18,15:01:44,05,11,1, 11.9,1,1, 2.995, 10585.120, 192.012, 52622.308 20/05/18,15:01:44,06,11,1, 11.9,1,1, 2.995, 10585.078, 192.007, 52622.320 20/05/18,15:01:44,07,11,1, 11.9,1,1, 2.995, 10585.087, 192.017, 52622.296 20/05/18,15:01:44,08,11,1, 11.9,1,1, 2.995, 10585.087, 192.013, 52622.366 20/05/18,15:01:44,09,11,1, 11.9,1,1, 2.995, 10585.105, 192.030, 52622.385 20/05/18,15:01:44,10,11,1, 11.9,1,1, 2.995, 10585.108, 192.020, 52622.381 20/05/18,15:01:44,11,11,1, 11.9,1,1, 2.995, 10585.097, 192.026, 52622.390 20/05/18,15:01:44,12,11,1, 11.9,1,1, 2.995, 10585.094, 192.027, 52622.389 20/05/18,15:01:44,13,11,1, 11.9,1,1, 2.995, 10585.078, 192.026, 52622.335 20/05/18,15:01:44,14,11,1, 11.9,1,1, 2.995, 10585.097, 192.000, 52622.351 20/05/18,15:01:44,15,11,1, 11.9,1,1, 2.995, 10585.066, 192.057, 52622.386 20/05/18,15:01:44,16,11,1, 11.9,1,1, 2.995, 10585.122, 192.031, 52622.396 20/05/18,15:01:44,17,11,1, 11.9,1,1, 2.995, 10585.100, 192.016, 52622.366 20/05/18,15:01:44,18,11,1, 11.9,1,1, 2.995, 10585.101, 192.032, 52622.375 20/05/18,15:01:44,19,11,1, 11.9,1,1, 2.995, 10585.098, 192.024, 52622.342 20/05/18,15:01:45,00,11,1, 11.9,1,1, 2.994, 10585.089, 192.073, 52622.352 20/05/18,15:01:45,01,11,1, 11.9,1,1, 2.994, 10585.093, 192.034, 52622.329 20/05/18,15:01:45,02,11,1, 11.9,1,1, 2.994, 10585.089, 192.017, 52622.363 20/05/18,15:01:45,03,11,1, 11.9,1,1, 2.994, 10585.102, 192.048, 52622.384 20/05/18,15:01:45,04,11,1, 11.9,1,1, 2.994, 10585.104, 192.015, 52622.367 20/05/18,15:01:45,05,11,1, 11.9,1,1, 2.994, 10585.115, 192.015, 52622.369 20/05/18,15:01:45,06,11,1, 11.9,1,1, 2.994, 10585.101, 192.020, 52622.390 20/05/18,15:01:45,07,11,1, 11.9,1,1, 2.994, 10585.095, 192.012, 52622.365 20/05/18,15:01:45,08,11,1, 11.9,1,1, 2.994, 10585.116, 192.015, 52622.327 20/05/18,15:01:45,09,11,1, 11.9,1,1, 2.994, 10585.119, 192.047, 52622.365 20/05/18,15:01:45,10,11,1, 11.9,1,1, 2.994, 10585.103, 192.043, 52622.326 20/05/18,15:01:45,11,11,1, 11.9,1,1, 2.994, 10585.102, 192.056, 52622.502 20/05/18,15:01:45,12,11,1, 11.9,1,1, 2.994, 10585.129, 192.051, 52622.377 20/05/18,15:01:45,13,11,1, 11.9,1,1, 2.994, 10585.089, 192.051, 52622.370 20/05/18,15:01:45,14,11,1, 11.9,1,1, 2.994, 10585.122, 192.036, 52622.323 20/05/18,15:01:45,15,11,1, 11.9,1,1, 2.994, 10585.094, 192.051, 52622.355 20/05/18,15:01:45,16,11,1, 11.9,1,1, 2.994, 10585.091, 192.050, 52622.352 20/05/18,15:01:45,17,11,1, 11.9,1,1, 2.994, 10585.096, 192.052, 52622.324 20/05/18,15:01:45,18,11,1, 11.9,1,1, 2.994, 10585.106, 192.061, 52622.363 20/05/18,15:01:45,19,11,1, 11.9,1,1, 2.994, 10585.089, 192.073, 52622.352 20/05/18,15:01:46,00,11,1, 11.9,1,1, 2.996, 10585.130, 192.052, 52622.363 20/05/18,15:01:46,01,11,1, 11.9,1,1, 2.996, 10585.111, 192.070, 52622.362 20/05/18,15:01:46,02,11,1, 11.9,1,1, 2.996, 10585.137, 192.069, 52622.326 20/05/18,15:01:46,03,11,1, 11.9,1,1, 2.996, 10585.107, 192.049, 52622.391 20/05/18,15:01:46,04,11,1, 11.9,1,1, 2.996, 10585.100, 192.076, 52622.349 20/05/18,15:01:46,05,11,1, 11.9,1,1, 2.996, 10585.110, 192.067, 52622.325 20/05/18,15:01:46,06,11,1, 11.9,1,1, 2.996, 10585.090, 192.070, 52622.381 20/05/18,15:01:46,07,11,1, 11.9,1,1, 2.996, 10585.111, 192.061, 52622.346 20/05/18,15:01:46,08,11,1, 11.9,1,1, 2.996, 10585.134, 192.072, 52622.359 20/05/18,15:01:46,09,11,1, 11.9,1,1, 2.996, 10585.100, 192.062, 52622.359 20/05/18,15:01:46,10,11,1, 11.9,1,1, 2.996, 10585.100, 192.064, 52622.394 20/05/18,15:01:46,11,11,1, 11.9,1,1, 2.996, 10585.089, 192.060, 52622.328 20/05/18,15:01:46,12,11,1, 11.9,1,1, 2.996, 10585.062, 192.063, 52622.325 20/05/18,15:01:46,13,11,1, 11.9,1,1, 2.996, 10585.106, 192.075, 52622.363 20/05/18,15:01:46,14,11,1, 11.9,1,1, 2.996, 10585.102, 192.080, 52622.346 20/05/18,15:01:46,15,11,1, 11.9,1,1, 2.996, 10585.105, 192.081, 52622.339 20/05/18,15:01:46,16,11,1, 11.9,1,1, 2.996, 10585.076, 192.046, 52622.300 20/05/18,15:01:46,17,11,1, 11.9,1,1, 2.996, 10585.087, 192.066, 52622.387 20/05/18,15:01:46,18,11,1, 11.9,1,1, 2.996, 10585.090, 192.079, 52622.499 20/05/18,15:01:46,19,11,1, 11.9,1,1, 2.996, 10585.136, 192.052, 52622.363 20/05/18,15:01:47,00,11,1, 11.8,1,1, 2.995, 10585.105, 192.115, 52622.359 20/05/18,15:01:47,01,11,1, 11.8,1,1, 2.995, 10585.116, 192.103, 52622.362 20/05/18,15:01:47,02,11,1, 11.8,1,1, 2.995, 10585.085, 192.077, 52622.351 20/05/18,15:01:47,03,11,1, 11.8,1,1, 2.995, 10585.105, 192.080, 52622.352 20/05/18,15:01:47,04,11,1, 11.8,1,1, 2.995, 10585.114, 192.069, 52622.384 20/05/18,15:01:47,05,11,1, 11.8,1,1, 2.995, 10585.124, 192.053, 52622.326 20/05/18,15:01:47,06,11,1, 11.8,1,1, 2.995, 10585.092, 192.056, 52622.352 20/05/18,15:01:47,07,11,1, 11.8,1,1, 2.995, 10585.085, 192.062, 52622.326 20/05/18,15:01:47,08,11,1, 11.8,1,1, 2.995, 10585.109, 192.064, 52622.372 20/05/18,15:01:47,09,11,1, 11.8,1,1, 2.995, 10585.107, 192.073, 52622.379 20/05/18,15:01:47,10,11,1, 11.8,1,1, 2.995, 10585.104, 192.084, 52622.310 20/05/18,15:01:47,11,11,1, 11.8,1,1, 2.995, 10585.131, 192.060, 52622.326 20/05/18,15:01:47,12,11,1, 11.8,1,1, 2.995, 10585.108, 192.094, 52622.324 20/05/18,15:01:47,13,11,1, 11.8,1,1, 2.995, 10585.122, 192.065, 52622.305 20/05/18,15:01:47,14,11,1, 11.8,1,1, 2.995, 10585.146, 192.077, 52622.365 20/05/18,15:01:47,15,11,1, 11.8,1,1, 2.995, 10585.118, 192.110, 52622.372 20/05/18,15:01:47,16,11,1, 11.8,1,1, 2.995, 10585.116, 192.084, 52622.320 20/05/18,15:01:47,17,11,1, 11.8,1,1, 2.995, 10585.099, 192.062, 52622.312 20/05/18,15:01:47,18,11,1, 11.8,1,1, 2.995, 10585.096, 192.076, 52622.354 20/05/18,15:01:47,19,11,1, 11.8,1,1, 2.995, 10585.110, 192.115, 52622.359 20/05/18,15:01:48,00,11,1, 11.9,1,1, 2.992, 10585.105, 192.125, 52622.358 20/05/18,15:01:48,01,11,1, 11.9,1,1, 2.992, 10585.138, 192.106, 52622.340 20/05/18,15:01:48,02,11,1, 11.9,1,1, 2.992, 10585.121, 192.101, 52622.370 20/05/18,15:01:48,03,11,1, 11.9,1,1, 2.992, 10585.120, 192.109, 52622.342 20/05/18,15:01:48,04,11,1, 11.9,1,1, 2.992, 10585.118, 192.072, 52622.354 20/05/18,15:01:48,05,11,1, 11.9,1,1, 2.992, 10585.106, 192.097, 52622.330 20/05/18,15:01:48,06,11,1, 11.9,1,1, 2.992, 10585.128, 192.084, 52622.339 20/05/18,15:01:48,07,11,1, 11.9,1,1, 2.992, 10585.093, 192.082, 52622.321 20/05/18,15:01:48,08,11,1, 11.9,1,1, 2.992, 10585.095, 192.084, 52622.367 20/05/18,15:01:48,09,11,1, 11.9,1,1, 2.992, 10585.109, 192.088, 52622.359 20/05/18,15:01:48,10,11,1, 11.9,1,1, 2.992, 10585.123, 192.071, 52622.325 20/05/18,15:01:48,11,11,1, 11.9,1,1, 2.992, 10585.122, 192.090, 52622.376 20/05/18,15:01:48,12,11,1, 11.9,1,1, 2.992, 10585.107, 192.099, 52622.348 20/05/18,15:01:48,13,11,1, 11.9,1,1, 2.992, 10585.109, 192.106, 52622.321 20/05/18,15:01:48,14,11,1, 11.9,1,1, 2.992, 10585.112, 192.106, 52622.408 20/05/18,15:01:48,15,11,1, 11.9,1,1, 2.992, 10585.110, 192.137, 52622.396 20/05/18,15:01:48,16,11,1, 11.9,1,1, 2.992, 10585.115, 192.119, 52622.348 20/05/18,15:01:48,17,11,1, 11.9,1,1, 2.992, 10585.131, 192.119, 52622.377 20/05/18,15:01:48,18,11,1, 11.9,1,1, 2.992, 10585.108, 192.118, 52622.339 20/05/18,15:01:48,19,11,1, 11.9,1,1, 2.992, 10585.106, 192.125, 52622.358 20/05/18,15:01:49,00,11,1, 11.8,1,1, 2.995, 10585.114, 192.117, 52622.345 20/05/18,15:01:49,01,11,1, 11.8,1,1, 2.995, 10585.097, 192.127, 52622.401 20/05/18,15:01:49,02,11,1, 11.8,1,1, 2.995, 10585.126, 192.122, 52622.362 20/05/18,15:01:49,03,11,1, 11.8,1,1, 2.995, 10585.110, 192.118, 52622.379 20/05/18,15:01:49,04,11,1, 11.8,1,1, 2.995, 10585.082, 192.098, 52622.340 20/05/18,15:01:49,05,11,1, 11.8,1,1, 2.995, 10585.119, 192.108, 52622.330 20/05/18,15:01:49,06,11,1, 11.8,1,1, 2.995, 10585.117, 192.146, 52622.352 20/05/18,15:01:49,07,11,1, 11.8,1,1, 2.995, 10585.113, 192.128, 52622.342 20/05/18,15:01:49,08,11,1, 11.8,1,1, 2.995, 10585.129, 192.105, 52622.343 20/05/18,15:01:49,09,11,1, 11.8,1,1, 2.995, 10585.119, 192.111, 52622.352 20/05/18,15:01:49,10,11,1, 11.8,1,1, 2.995, 10585.148, 192.091, 52622.067 20/05/18,15:01:49,11,11,1, 11.8,1,1, 2.995, 10585.084, 192.123, 52622.347 20/05/18,15:01:49,12,11,1, 11.8,1,1, 2.995, 10585.088, 192.155, 52622.398 20/05/18,15:01:49,13,11,1, 11.8,1,1, 2.995, 10585.091, 192.134, 52622.411 20/05/18,15:01:49,14,11,1, 11.8,1,1, 2.995, 10585.096, 192.108, 52622.384 20/05/18,15:01:49,15,11,1, 11.8,1,1, 2.995, 10585.109, 192.110, 52622.362 20/05/18,15:01:49,16,11,1, 11.8,1,1, 2.995, 10585.109, 192.150, 52622.357 20/05/18,15:01:49,17,11,1, 11.8,1,1, 2.995, 10585.115, 192.139, 52622.417 20/05/18,15:01:49,18,11,1, 11.8,1,1, 2.995, 10585.109, 192.131, 52622.348 20/05/18,15:01:49,19,11,1, 11.8,1,1, 2.995, 10585.119, 192.117, 52622.345 20/05/18,15:01:50,00,11,1, 11.9,1,1, 2.994, 10585.122, 192.139, 52622.405 20/05/18,15:01:50,01,11,1, 11.9,1,1, 2.994, 10585.124, 192.129, 52622.358 20/05/18,15:01:50,02,11,1, 11.9,1,1, 2.994, 10585.090, 192.128, 52622.365 20/05/18,15:01:50,03,11,1, 11.9,1,1, 2.994, 10585.100, 192.145, 52622.341 20/05/18,15:01:50,04,11,1, 11.9,1,1, 2.994, 10585.106, 192.117, 52622.347 20/05/18,15:01:50,05,11,1, 11.9,1,1, 2.994, 10585.098, 192.134, 52622.381 20/05/18,15:01:50,06,11,1, 11.9,1,1, 2.994, 10585.105, 192.128, 52622.381 20/05/18,15:01:50,07,11,1, 11.9,1,1, 2.994, 10585.096, 192.132, 52622.330 20/05/18,15:01:50,08,11,1, 11.9,1,1, 2.994, 10585.071, 192.127, 52622.395 20/05/18,15:01:50,09,11,1, 11.9,1,1, 2.994, 10585.104, 192.130, 52622.379 20/05/18,15:01:50,10,11,1, 11.9,1,1, 2.994, 10585.108, 192.128, 52622.354 20/05/18,15:01:50,11,11,1, 11.9,1,1, 2.994, 10585.099, 192.130, 52622.356 20/05/18,15:01:50,12,11,1, 11.9,1,1, 2.994, 10585.102, 192.113, 52622.364 20/05/18,15:01:50,13,11,1, 11.9,1,1, 2.994, 10585.103, 192.147, 52622.378 20/05/18,15:01:50,14,11,1, 11.9,1,1, 2.994, 10585.093, 192.138, 52622.389 20/05/18,15:01:50,15,11,1, 11.9,1,1, 2.994, 10585.103, 192.143, 52622.307 20/05/18,15:01:50,16,11,1, 11.9,1,1, 2.994, 10585.092, 192.131, 52622.388 20/05/18,15:01:50,17,11,1, 11.9,1,1, 2.994, 10585.123, 192.131, 52622.326 20/05/18,15:01:50,18,11,1, 11.9,1,1, 2.994, 10585.120, 192.114, 52622.329 20/05/18,15:01:50,19,11,1, 11.9,1,1, 2.994, 10585.125, 192.139, 52622.405 20/05/18,15:01:51,00,11,1, 11.9,1,1, 2.997, 10585.139, 192.154, 52622.339 20/05/18,15:01:51,01,11,1, 11.9,1,1, 2.997, 10585.107, 192.141, 52622.383 20/05/18,15:01:51,02,11,1, 11.9,1,1, 2.997, 10585.095, 192.159, 52622.391 20/05/18,15:01:51,03,11,1, 11.9,1,1, 2.997, 10585.107, 192.142, 52622.366 20/05/18,15:01:51,04,11,1, 11.9,1,1, 2.997, 10585.121, 192.150, 52622.377 20/05/18,15:01:51,05,11,1, 11.9,1,1, 2.997, 10585.118, 192.162, 52622.378 20/05/18,15:01:51,06,11,1, 11.9,1,1, 2.997, 10585.110, 192.155, 52622.343 20/05/18,15:01:51,07,11,1, 11.9,1,1, 2.997, 10585.115, 192.150, 52622.364 20/05/18,15:01:51,08,11,1, 11.9,1,1, 2.997, 10585.130, 192.128, 52622.361 20/05/18,15:01:51,09,11,1, 11.9,1,1, 2.997, 10585.113, 192.124, 52622.348 20/05/18,15:01:51,10,11,1, 11.9,1,1, 2.997, 10585.110, 192.151, 52622.375 20/05/18,15:01:51,11,11,1, 11.9,1,1, 2.997, 10585.118, 192.160, 52622.358 20/05/18,15:01:51,12,11,1, 11.9,1,1, 2.997, 10585.124, 192.152, 52622.385 20/05/18,15:01:51,13,11,1, 11.9,1,1, 2.997, 10585.123, 192.159, 52622.339 20/05/18,15:01:51,14,11,1, 11.9,1,1, 2.997, 10585.125, 192.134, 52622.386 20/05/18,15:01:51,15,11,1, 11.9,1,1, 2.997, 10585.144, 192.153, 52622.360 20/05/18,15:01:51,16,11,1, 11.9,1,1, 2.997, 10585.114, 192.153, 52622.632 20/05/18,15:01:51,17,11,1, 11.9,1,1, 2.997, 10585.164, 192.142, 52622.333 20/05/18,15:01:51,18,11,1, 11.9,1,1, 2.997, 10585.110, 192.152, 52622.286 20/05/18,15:01:51,19,11,1, 11.9,1,1, 2.997, 10585.139, 192.154, 52622.339 20/05/18,15:01:52,00,11,1, 11.9,1,1, 2.994, 10585.130, 192.140, 52622.342 20/05/18,15:01:52,01,11,1, 11.9,1,1, 2.994, 10585.123, 192.159, 52622.378 20/05/18,15:01:52,02,11,1, 11.9,1,1, 2.994, 10585.098, 192.163, 52622.388 20/05/18,15:01:52,03,11,1, 11.9,1,1, 2.994, 10585.108, 192.145, 52622.329 20/05/18,15:01:52,04,11,1, 11.9,1,1, 2.994, 10585.084, 192.171, 52622.381 20/05/18,15:01:52,05,11,1, 11.9,1,1, 2.994, 10585.100, 192.158, 52622.341 20/05/18,15:01:52,06,11,1, 11.9,1,1, 2.994, 10585.117, 192.151, 52622.335 20/05/18,15:01:52,07,11,1, 11.9,1,1, 2.994, 10585.105, 192.165, 52622.355 20/05/18,15:01:52,08,11,1, 11.9,1,1, 2.994, 10585.117, 192.161, 52622.372 20/05/18,15:01:52,09,11,1, 11.9,1,1, 2.994, 10585.101, 192.165, 52622.347 20/05/18,15:01:52,10,11,1, 11.9,1,1, 2.994, 10585.141, 192.150, 52622.298 20/05/18,15:01:52,11,11,1, 11.9,1,1, 2.994, 10585.089, 192.177, 52622.387 20/05/18,15:01:52,12,11,1, 11.9,1,1, 2.994, 10585.096, 192.175, 52622.425 20/05/18,15:01:52,13,11,1, 11.9,1,1, 2.994, 10585.130, 192.183, 52622.382 20/05/18,15:01:52,14,11,1, 11.9,1,1, 2.994, 10585.131, 192.174, 52622.374 20/05/18,15:01:52,15,11,1, 11.9,1,1, 2.994, 10585.132, 192.186, 52622.314 20/05/18,15:01:52,16,11,1, 11.9,1,1, 2.994, 10585.098, 192.149, 52622.365 20/05/18,15:01:52,17,11,1, 11.9,1,1, 2.994, 10585.111, 192.165, 52622.390 20/05/18,15:01:52,18,11,1, 11.9,1,1, 2.994, 10585.113, 192.154, 52622.369 20/05/18,15:01:52,19,11,1, 11.9,1,1, 2.994, 10585.138, 192.140, 52622.342 20/05/18,15:01:53,00,11,1, 11.9,1,1, 2.992, 10585.097, 192.159, 52622.343 20/05/18,15:01:53,01,11,1, 11.9,1,1, 2.992, 10585.116, 192.163, 52622.348 20/05/18,15:01:53,02,11,1, 11.9,1,1, 2.992, 10585.108, 192.189, 52622.382 20/05/18,15:01:53,03,11,1, 11.9,1,1, 2.992, 10585.084, 192.172, 52622.329 20/05/18,15:01:53,04,11,1, 11.9,1,1, 2.992, 10585.100, 192.169, 52622.356 20/05/18,15:01:53,05,11,1, 11.9,1,1, 2.992, 10585.134, 192.183, 52622.355 20/05/18,15:01:53,06,11,1, 11.9,1,1, 2.992, 10585.122, 192.158, 52622.328 20/05/18,15:01:53,07,11,1, 11.9,1,1, 2.992, 10585.111, 192.132, 52622.314 20/05/18,15:01:53,08,11,1, 11.9,1,1, 2.992, 10585.111, 192.142, 52622.351 20/05/18,15:01:53,09,11,1, 11.9,1,1, 2.992, 10585.123, 192.186, 52622.372 20/05/18,15:01:53,10,11,1, 11.9,1,1, 2.992, 10585.106, 192.155, 52622.101 20/05/18,15:01:53,11,11,1, 11.9,1,1, 2.992, 10585.065, 192.173, 52622.423 20/05/18,15:01:53,12,11,1, 11.9,1,1, 2.992, 10585.101, 192.166, 52622.431 20/05/18,15:01:53,13,11,1, 11.9,1,1, 2.992, 10585.106, 192.169, 52622.406 20/05/18,15:01:53,14,11,1, 11.9,1,1, 2.992, 10585.125, 192.183, 52622.434 20/05/18,15:01:53,15,11,1, 11.9,1,1, 2.992, 10585.115, 192.173, 52622.391 20/05/18,15:01:53,16,11,1, 11.9,1,1, 2.992, 10585.095, 192.168, 52622.373 20/05/18,15:01:53,17,11,1, 11.9,1,1, 2.992, 10585.084, 192.195, 52622.415 20/05/18,15:01:53,18,11,1, 11.9,1,1, 2.992, 10585.098, 192.189, 52622.358 20/05/18,15:01:53,19,11,1, 11.9,1,1, 2.992, 10585.104, 192.159, 52622.343 20/05/18,15:01:54,00,11,1, 11.8,1,1, 2.998, 10585.130, 192.197, 52622.359 20/05/18,15:01:54,01,11,1, 11.8,1,1, 2.998, 10585.108, 192.189, 52622.372 20/05/18,15:01:54,02,11,1, 11.8,1,1, 2.998, 10585.107, 192.211, 52622.388 20/05/18,15:01:54,03,11,1, 11.8,1,1, 2.998, 10585.097, 192.191, 52622.387 20/05/18,15:01:54,04,11,1, 11.8,1,1, 2.998, 10585.107, 192.212, 52622.370 20/05/18,15:01:54,05,11,1, 11.8,1,1, 2.998, 10585.117, 192.200, 52622.362 20/05/18,15:01:54,06,11,1, 11.8,1,1, 2.998, 10585.116, 192.219, 52622.371 20/05/18,15:01:54,07,11,1, 11.8,1,1, 2.998, 10585.115, 192.185, 52622.391 20/05/18,15:01:54,08,11,1, 11.8,1,1, 2.998, 10585.100, 192.174, 52622.344 20/05/18,15:01:54,09,11,1, 11.8,1,1, 2.998, 10585.105, 192.182, 52622.375 20/05/18,15:01:54,10,11,1, 11.8,1,1, 2.998, 10585.109, 192.200, 52622.423 20/05/18,15:01:54,11,11,1, 11.8,1,1, 2.998, 10585.097, 192.205, 52622.385 20/05/18,15:01:54,12,11,1, 11.8,1,1, 2.998, 10585.102, 192.199, 52622.355 20/05/18,15:01:54,13,11,1, 11.8,1,1, 2.998, 10585.102, 192.216, 52622.391 20/05/18,15:01:54,14,11,1, 11.8,1,1, 2.998, 10585.113, 192.216, 52622.362 20/05/18,15:01:54,15,11,1, 11.8,1,1, 2.998, 10585.117, 192.216, 52622.362 20/05/18,15:01:54,16,11,1, 11.8,1,1, 2.998, 10585.109, 192.197, 52622.356 20/05/18,15:01:54,17,11,1, 11.8,1,1, 2.998, 10585.104, 192.216, 52622.353 20/05/18,15:01:54,18,11,1, 11.8,1,1, 2.998, 10585.096, 192.198, 52622.401 20/05/18,15:01:54,19,11,1, 11.8,1,1, 2.998, 10585.131, 192.197, 52622.359 20/05/18,15:01:55,00,11,1, 11.9,1,1, 2.993, 10585.147, 192.236, 52622.489 20/05/18,15:01:55,01,11,1, 11.9,1,1, 2.993, 10585.102, 192.212, 52622.404 20/05/18,15:01:55,02,11,1, 11.9,1,1, 2.993, 10585.111, 192.222, 52622.377 20/05/18,15:01:55,03,11,1, 11.9,1,1, 2.993, 10585.105, 192.206, 52622.334 20/05/18,15:01:55,04,11,1, 11.9,1,1, 2.993, 10585.111, 192.202, 52622.361 20/05/18,15:01:55,05,11,1, 11.9,1,1, 2.993, 10585.106, 192.209, 52622.370 20/05/18,15:01:55,06,11,1, 11.9,1,1, 2.993, 10585.107, 192.201, 52622.339 20/05/18,15:01:55,07,11,1, 11.9,1,1, 2.993, 10585.112, 192.214, 52622.410 20/05/18,15:01:55,08,11,1, 11.9,1,1, 2.993, 10585.136, 192.206, 52622.446 20/05/18,15:01:55,09,11,1, 11.9,1,1, 2.993, 10585.118, 192.221, 52622.440 20/05/18,15:01:55,10,11,1, 11.9,1,1, 2.993, 10585.118, 192.229, 52622.449 20/05/18,15:01:55,11,11,1, 11.9,1,1, 2.993, 10585.111, 192.195, 52622.457 20/05/18,15:01:55,12,11,1, 11.9,1,1, 2.993, 10585.141, 192.234, 52622.453 20/05/18,15:01:55,13,11,1, 11.9,1,1, 2.993, 10585.111, 192.225, 52622.471 20/05/18,15:01:55,14,11,1, 11.9,1,1, 2.993, 10585.099, 192.202, 52622.429 20/05/18,15:01:55,15,11,1, 11.9,1,1, 2.993, 10585.126, 192.206, 52622.432 20/05/18,15:01:55,16,11,1, 11.9,1,1, 2.993, 10585.113, 192.230, 52622.464 20/05/18,15:01:55,17,11,1, 11.9,1,1, 2.993, 10585.146, 192.212, 52622.440 20/05/18,15:01:55,18,11,1, 11.9,1,1, 2.993, 10585.121, 192.227, 52622.462 20/05/18,15:01:55,19,11,1, 11.9,1,1, 2.993, 10585.153, 192.236, 52622.489 20/05/18,15:01:56,00,11,1, 11.8,1,1, 2.995, 10585.147, 192.237, 52622.483 20/05/18,15:01:56,01,11,1, 11.8,1,1, 2.995, 10585.122, 192.216, 52622.481 20/05/18,15:01:56,02,11,1, 11.8,1,1, 2.995, 10585.135, 192.223, 52622.432 20/05/18,15:01:56,03,11,1, 11.8,1,1, 2.995, 10585.145, 192.225, 52622.436 20/05/18,15:01:56,04,11,1, 11.8,1,1, 2.995, 10585.107, 192.242, 52622.451 20/05/18,15:01:56,05,11,1, 11.8,1,1, 2.995, 10585.120, 192.236, 52622.472 20/05/18,15:01:56,06,11,1, 11.8,1,1, 2.995, 10585.124, 192.200, 52622.489 20/05/18,15:01:56,07,11,1, 11.8,1,1, 2.995, 10585.126, 192.224, 52622.482 20/05/18,15:01:56,08,11,1, 11.8,1,1, 2.995, 10585.132, 192.234, 52622.441 20/05/18,15:01:56,09,11,1, 11.8,1,1, 2.995, 10585.121, 192.233, 52622.435 20/05/18,15:01:56,10,11,1, 11.8,1,1, 2.995, 10585.112, 192.206, 52622.444 20/05/18,15:01:56,11,11,1, 11.8,1,1, 2.995, 10585.145, 192.236, 52622.431 20/05/18,15:01:56,12,11,1, 11.8,1,1, 2.995, 10585.108, 192.222, 52622.420 20/05/18,15:01:56,13,11,1, 11.8,1,1, 2.995, 10585.139, 192.233, 52622.456 20/05/18,15:01:56,14,11,1, 11.8,1,1, 2.995, 10585.127, 192.245, 52622.467 20/05/18,15:01:56,15,11,1, 11.8,1,1, 2.995, 10585.124, 192.246, 52622.462 20/05/18,15:01:56,16,11,1, 11.8,1,1, 2.995, 10585.124, 192.256, 52622.475 20/05/18,15:01:56,17,11,1, 11.8,1,1, 2.995, 10585.108, 192.245, 52622.451 20/05/18,15:01:56,18,11,1, 11.8,1,1, 2.995, 10585.150, 192.235, 52622.441 20/05/18,15:01:56,19,11,1, 11.8,1,1, 2.995, 10585.147, 192.237, 52622.483 20/05/18,15:01:57,00,11,1, 11.8,1,1, 2.994, 10585.114, 192.221, 52622.422 20/05/18,15:01:57,01,11,1, 11.8,1,1, 2.994, 10585.116, 192.250, 52622.513 20/05/18,15:01:57,02,11,1, 11.8,1,1, 2.994, 10585.123, 192.253, 52622.468 20/05/18,15:01:57,03,11,1, 11.8,1,1, 2.994, 10585.129, 192.231, 52622.435 20/05/18,15:01:57,04,11,1, 11.8,1,1, 2.994, 10585.120, 192.241, 52622.461 20/05/18,15:01:57,05,11,1, 11.8,1,1, 2.994, 10585.123, 192.226, 52622.476 20/05/18,15:01:57,06,11,1, 11.8,1,1, 2.994, 10585.137, 192.262, 52622.523 20/05/18,15:01:57,07,11,1, 11.8,1,1, 2.994, 10585.140, 192.251, 52622.500 20/05/18,15:01:57,08,11,1, 11.8,1,1, 2.994, 10585.127, 192.222, 52622.452 20/05/18,15:01:57,09,11,1, 11.8,1,1, 2.994, 10585.106, 192.238, 52622.451 20/05/18,15:01:57,10,11,1, 11.8,1,1, 2.994, 10585.135, 192.255, 52622.488 20/05/18,15:01:57,11,11,1, 11.8,1,1, 2.994, 10585.108, 192.224, 52622.456 20/05/18,15:01:57,12,11,1, 11.8,1,1, 2.994, 10585.142, 192.235, 52622.490 20/05/18,15:01:57,13,11,1, 11.8,1,1, 2.994, 10585.112, 192.235, 52622.481 20/05/18,15:01:57,14,11,1, 11.8,1,1, 2.994, 10585.127, 192.248, 52622.472 20/05/18,15:01:57,15,11,1, 11.8,1,1, 2.994, 10585.100, 192.229, 52622.468 20/05/18,15:01:57,16,11,1, 11.8,1,1, 2.994, 10585.125, 192.247, 52622.459 20/05/18,15:01:57,17,11,1, 11.8,1,1, 2.994, 10585.114, 192.244, 52622.461 20/05/18,15:01:57,18,11,1, 11.8,1,1, 2.994, 10585.125, 192.265, 52622.439 20/05/18,15:01:57,19,11,1, 11.8,1,1, 2.994, 10585.121, 192.221, 52622.422 20/05/18,15:01:58,00,11,1, 11.9,1,1, 2.997, 10585.130, 192.223, 52622.456 20/05/18,15:01:58,01,11,1, 11.9,1,1, 2.997, 10585.147, 192.221, 52622.452 20/05/18,15:01:58,02,11,1, 11.9,1,1, 2.997, 10585.124, 192.253, 52622.471 20/05/18,15:01:58,03,11,1, 11.9,1,1, 2.997, 10585.137, 192.223, 52622.430 20/05/18,15:01:58,04,11,1, 11.9,1,1, 2.997, 10585.135, 192.234, 52622.485 20/05/18,15:01:58,05,11,1, 11.9,1,1, 2.997, 10585.136, 192.256, 52622.459 20/05/18,15:01:58,06,11,1, 11.9,1,1, 2.997, 10585.108, 192.248, 52622.457 20/05/18,15:01:58,07,11,1, 11.9,1,1, 2.997, 10585.128, 192.280, 52622.497 20/05/18,15:01:58,08,11,1, 11.9,1,1, 2.997, 10585.132, 192.252, 52622.449 20/05/18,15:01:58,09,11,1, 11.9,1,1, 2.997, 10585.137, 192.240, 52622.438 20/05/18,15:01:58,10,11,1, 11.9,1,1, 2.997, 10585.117, 192.248, 52622.414 20/05/18,15:01:58,11,11,1, 11.9,1,1, 2.997, 10585.147, 192.243, 52622.487 20/05/18,15:01:58,12,11,1, 11.9,1,1, 2.997, 10585.124, 192.245, 52622.434 20/05/18,15:01:58,13,11,1, 11.9,1,1, 2.997, 10585.140, 192.257, 52622.433 20/05/18,15:01:58,14,11,1, 11.9,1,1, 2.997, 10585.137, 192.246, 52622.464 20/05/18,15:01:58,15,11,1, 11.9,1,1, 2.997, 10585.095, 192.239, 52622.410 20/05/18,15:01:58,16,11,1, 11.9,1,1, 2.997, 10585.132, 192.252, 52622.434 20/05/18,15:01:58,17,11,1, 11.9,1,1, 2.997, 10585.165, 192.253, 52622.413 20/05/18,15:01:58,18,11,1, 11.9,1,1, 2.997, 10585.115, 192.261, 52622.441 20/05/18,15:01:58,19,11,1, 11.9,1,1, 2.997, 10585.131, 192.223, 52622.456 20/05/18,15:01:59,00,11,1, 11.9,1,1, 2.997, 10585.105, 192.262, 52622.475 20/05/18,15:01:59,01,11,1, 11.9,1,1, 2.997, 10585.138, 192.262, 52622.479 20/05/18,15:01:59,02,11,1, 11.9,1,1, 2.997, 10585.121, 192.259, 52622.445 20/05/18,15:01:59,03,11,1, 11.9,1,1, 2.997, 10585.124, 192.254, 52622.446 20/05/18,15:01:59,04,11,1, 11.9,1,1, 2.997, 10585.131, 192.233, 52622.457 20/05/18,15:01:59,05,11,1, 11.9,1,1, 2.997, 10585.129, 192.241, 52622.474 20/05/18,15:01:59,06,11,1, 11.9,1,1, 2.997, 10585.122, 192.254, 52622.455 20/05/18,15:01:59,07,11,1, 11.9,1,1, 2.997, 10585.129, 192.291, 52622.473 20/05/18,15:01:59,08,11,1, 11.9,1,1, 2.997, 10585.135, 192.266, 52622.476 20/05/18,15:01:59,09,11,1, 11.9,1,1, 2.997, 10585.132, 192.267, 52622.418 20/05/18,15:01:59,10,11,1, 11.9,1,1, 2.997, 10585.124, 192.250, 52622.449 20/05/18,15:01:59,11,11,1, 11.9,1,1, 2.997, 10585.126, 192.261, 52622.431 20/05/18,15:01:59,12,11,1, 11.9,1,1, 2.997, 10585.159, 192.274, 52622.446 20/05/18,15:01:59,13,11,1, 11.9,1,1, 2.997, 10585.124, 192.261, 52622.432 20/05/18,15:01:59,14,11,1, 11.9,1,1, 2.997, 10585.150, 192.258, 52622.490 20/05/18,15:01:59,15,11,1, 11.9,1,1, 2.997, 10585.131, 192.249, 52622.441 20/05/18,15:01:59,16,11,1, 11.9,1,1, 2.997, 10585.152, 192.260, 52622.453 20/05/18,15:01:59,17,11,1, 11.9,1,1, 2.997, 10585.135, 192.225, 52622.471 20/05/18,15:01:59,18,11,1, 11.9,1,1, 2.997, 10585.131, 192.260, 52622.397 20/05/18,15:01:59,19,11,1, 11.9,1,1, 2.997, 10585.107, 192.262, 52622.475 20/05/18,15:02:00,00,11,1, 11.9,1,1, 2.993, 10585.122, 192.225, 52622.323 20/05/18,15:02:00,01,11,1, 11.9,1,1, 2.993, 10585.148, 192.266, 52622.445 20/05/18,15:02:00,02,11,1, 11.9,1,1, 2.993, 10585.108, 192.248, 52622.427 20/05/18,15:02:00,03,11,1, 11.9,1,1, 2.993, 10585.120, 192.255, 52622.443 20/05/18,15:02:00,04,11,1, 11.9,1,1, 2.993, 10585.127, 192.230, 52622.468 20/05/18,15:02:00,05,11,1, 11.9,1,1, 2.993, 10585.128, 192.270, 52622.488 20/05/18,15:02:00,06,11,1, 11.9,1,1, 2.993, 10585.138, 192.256, 52622.462 20/05/18,15:02:00,07,11,1, 11.9,1,1, 2.993, 10585.125, 192.249, 52622.394 20/05/18,15:02:00,08,11,1, 11.9,1,1, 2.993, 10585.120, 192.233, 52622.347 20/05/18,15:02:00,09,11,1, 11.9,1,1, 2.993, 10585.129, 192.264, 52622.357 20/05/18,15:02:00,10,11,1, 11.9,1,1, 2.993, 10585.107, 192.242, 52622.347 20/05/18,15:02:00,11,11,1, 11.9,1,1, 2.993, 10585.115, 192.235, 52622.390 20/05/18,15:02:00,12,11,1, 11.9,1,1, 2.993, 10585.120, 192.254, 52622.363 20/05/18,15:02:00,13,11,1, 11.9,1,1, 2.993, 10585.116, 192.264, 52622.378 20/05/18,15:02:00,14,11,1, 11.9,1,1, 2.993, 10585.133, 192.232, 52622.387 20/05/18,15:02:00,15,11,1, 11.9,1,1, 2.993, 10585.116, 192.243, 52622.335 20/05/18,15:02:00,16,11,1, 11.9,1,1, 2.993, 10585.100, 192.239, 52622.381 20/05/18,15:02:00,17,11,1, 11.9,1,1, 2.993, 10585.127, 192.237, 52622.379 20/05/18,15:02:00,18,11,1, 11.9,1,1, 2.993, 10585.112, 192.219, 52622.356 20/05/18,15:02:00,19,11,1, 11.9,1,1, 2.993, 10585.128, 192.225, 52622.323 20/05/18,15:02:01,00,10,1, 11.8,1,1, 2.993, 10585.072, 192.252, 52622.332 20/05/18,15:02:01,01,10,1, 11.8,1,1, 2.993, 10585.112, 192.234, 52622.385 20/05/18,15:02:01,02,10,1, 11.8,1,1, 2.993, 10585.108, 192.235, 52622.377 20/05/18,15:02:01,03,10,1, 11.8,1,1, 2.993, 10585.142, 192.244, 52622.356 20/05/18,15:02:01,04,10,1, 11.8,1,1, 2.993, 10585.112, 192.234, 52622.332 20/05/18,15:02:01,05,10,1, 11.8,1,1, 2.993, 10585.136, 192.211, 52622.354 20/05/18,15:02:01,06,10,1, 11.8,1,1, 2.993, 10585.118, 192.234, 52622.363 20/05/18,15:02:01,07,10,1, 11.8,1,1, 2.993, 10585.141, 192.257, 52622.386 20/05/18,15:02:01,08,10,1, 11.8,1,1, 2.993, 10585.161, 192.292, 52622.348 20/05/18,15:02:01,09,10,1, 11.8,1,1, 2.993, 10585.117, 192.252, 52622.372 20/05/18,15:02:01,10,10,1, 11.8,1,1, 2.993, 10585.120, 192.242, 52622.358 20/05/18,15:02:01,11,10,1, 11.8,1,1, 2.993, 10585.125, 192.242, 52622.365 20/05/18,15:02:01,12,10,1, 11.8,1,1, 2.993, 10585.123, 192.252, 52622.362 20/05/18,15:02:01,13,10,1, 11.8,1,1, 2.993, 10585.122, 192.253, 52622.387 20/05/18,15:02:01,14,10,1, 11.8,1,1, 2.993, 10585.096, 192.254, 52622.383 20/05/18,15:02:01,15,10,1, 11.8,1,1, 2.993, 10585.115, 192.248, 52622.339 20/05/18,15:02:01,16,10,1, 11.8,1,1, 2.993, 10585.116, 192.251, 52622.393 20/05/18,15:02:01,17,10,1, 11.8,1,1, 2.993, 10585.106, 192.229, 52622.370 20/05/18,15:02:01,18,10,1, 11.8,1,1, 2.993, 10585.105, 192.222, 52622.370 20/05/18,15:02:01,19,10,1, 11.8,1,1, 2.993, 10585.075, 192.252, 52622.332 20/05/18,15:02:02,00,11,1, 11.9,1,1, 2.996, 10585.105, 192.238, 52622.337 20/05/18,15:02:02,01,11,1, 11.9,1,1, 2.996, 10585.151, 192.256, 52622.396 20/05/18,15:02:02,02,11,1, 11.9,1,1, 2.996, 10585.108, 192.207, 52622.304 20/05/18,15:02:02,03,11,1, 11.9,1,1, 2.996, 10585.121, 192.249, 52622.348 20/05/18,15:02:02,04,11,1, 11.9,1,1, 2.996, 10585.138, 192.231, 52622.340 20/05/18,15:02:02,05,11,1, 11.9,1,1, 2.996, 10585.135, 192.214, 52622.312 20/05/18,15:02:02,06,11,1, 11.9,1,1, 2.996, 10585.131, 192.240, 52622.353 20/05/18,15:02:02,07,11,1, 11.9,1,1, 2.996, 10585.120, 192.247, 52622.347 20/05/18,15:02:02,08,11,1, 11.9,1,1, 2.996, 10585.111, 192.237, 52622.337 20/05/18,15:02:02,09,11,1, 11.9,1,1, 2.996, 10585.143, 192.255, 52622.329 20/05/18,15:02:02,10,11,1, 11.9,1,1, 2.996, 10585.134, 192.252, 52622.294 20/05/18,15:02:02,11,11,1, 11.9,1,1, 2.996, 10585.149, 192.254, 52622.344 20/05/18,15:02:02,12,11,1, 11.9,1,1, 2.996, 10585.117, 192.257, 52622.338 20/05/18,15:02:02,13,11,1, 11.9,1,1, 2.996, 10585.108, 192.265, 52622.302 20/05/18,15:02:02,14,11,1, 11.9,1,1, 2.996, 10585.120, 192.259, 52622.350 20/05/18,15:02:02,15,11,1, 11.9,1,1, 2.996, 10585.119, 192.261, 52622.332 20/05/18,15:02:02,16,11,1, 11.9,1,1, 2.996, 10585.115, 192.256, 52622.311 20/05/18,15:02:02,17,11,1, 11.9,1,1, 2.996, 10585.137, 192.252, 52622.353 20/05/18,15:02:02,18,11,1, 11.9,1,1, 2.996, 10585.117, 192.252, 52622.327 20/05/18,15:02:02,19,11,1, 11.9,1,1, 2.996, 10585.113, 192.238, 52622.337 20/05/18,15:02:03,00,09,1, 11.8,1,1, 2.995, 10585.105, 192.272, 52622.339 20/05/18,15:02:03,01,09,1, 11.8,1,1, 2.995, 10585.104, 192.248, 52622.348 20/05/18,15:02:03,02,09,1, 11.8,1,1, 2.995, 10585.123, 192.258, 52622.385 20/05/18,15:02:03,03,09,1, 11.8,1,1, 2.995, 10585.131, 192.263, 52622.394 20/05/18,15:02:03,04,09,1, 11.8,1,1, 2.995, 10585.125, 192.246, 52622.357 20/05/18,15:02:03,05,09,1, 11.8,1,1, 2.995, 10585.117, 192.279, 52622.358 20/05/18,15:02:03,06,09,1, 11.8,1,1, 2.995, 10585.120, 192.291, 52622.341 20/05/18,15:02:03,07,09,1, 11.8,1,1, 2.995, 10585.123, 192.290, 52622.352 20/05/18,15:02:03,08,09,1, 11.8,1,1, 2.995, 10585.105, 192.288, 52622.404 20/05/18,15:02:03,09,09,1, 11.8,1,1, 2.995, 10585.142, 192.262, 52622.388 20/05/18,15:02:03,10,09,1, 11.8,1,1, 2.995, 10585.110, 192.284, 52622.369 20/05/18,15:02:03,11,09,1, 11.8,1,1, 2.995, 10585.126, 192.289, 52622.343 20/05/18,15:02:03,12,09,1, 11.8,1,1, 2.995, 10585.114, 192.274, 52622.318 20/05/18,15:02:03,13,09,1, 11.8,1,1, 2.995, 10585.116, 192.282, 52622.380 20/05/18,15:02:03,14,09,1, 11.8,1,1, 2.995, 10585.108, 192.271, 52622.347 20/05/18,15:02:03,15,09,1, 11.8,1,1, 2.995, 10585.122, 192.279, 52622.409 20/05/18,15:02:03,16,09,1, 11.8,1,1, 2.995, 10585.113, 192.267, 52622.371 20/05/18,15:02:03,17,09,1, 11.8,1,1, 2.995, 10585.131, 192.251, 52622.386 20/05/18,15:02:03,18,09,1, 11.8,1,1, 2.995, 10585.119, 192.254, 52622.344 20/05/18,15:02:03,19,09,1, 11.8,1,1, 2.995, 10585.109, 192.272, 52622.339 20/05/18,15:02:04,00,10,1, 11.9,1,1, 2.993, 10585.097, 192.293, 52622.327 20/05/18,15:02:04,01,10,1, 11.9,1,1, 2.993, 10585.125, 192.282, 52622.396 20/05/18,15:02:04,02,10,1, 11.9,1,1, 2.993, 10585.104, 192.261, 52622.349 20/05/18,15:02:04,03,10,1, 11.9,1,1, 2.993, 10585.130, 192.282, 52622.365 20/05/18,15:02:04,04,10,1, 11.9,1,1, 2.993, 10585.104, 192.273, 52622.340 20/05/18,15:02:04,05,10,1, 11.9,1,1, 2.993, 10585.091, 192.270, 52622.379 20/05/18,15:02:04,06,10,1, 11.9,1,1, 2.993, 10585.094, 192.258, 52622.405 20/05/18,15:02:04,07,10,1, 11.9,1,1, 2.993, 10585.129, 192.264, 52622.371 20/05/18,15:02:04,08,10,1, 11.9,1,1, 2.993, 10585.113, 192.286, 52622.370 20/05/18,15:02:04,09,10,1, 11.9,1,1, 2.993, 10585.116, 192.269, 52622.318 20/05/18,15:02:04,10,10,1, 11.9,1,1, 2.993, 10585.106, 192.249, 52622.366 20/05/18,15:02:04,11,10,1, 11.9,1,1, 2.993, 10585.100, 192.279, 52622.358 20/05/18,15:02:04,12,10,1, 11.9,1,1, 2.993, 10585.105, 192.282, 52622.363 20/05/18,15:02:04,13,10,1, 11.9,1,1, 2.993, 10585.115, 192.272, 52622.357 20/05/18,15:02:04,14,10,1, 11.9,1,1, 2.993, 10585.119, 192.285, 52622.352 20/05/18,15:02:04,15,10,1, 11.9,1,1, 2.993, 10585.128, 192.254, 52622.354 20/05/18,15:02:04,16,10,1, 11.9,1,1, 2.993, 10585.126, 192.270, 52622.360 20/05/18,15:02:04,17,10,1, 11.9,1,1, 2.993, 10585.140, 192.270, 52622.325 20/05/18,15:02:04,18,10,1, 11.9,1,1, 2.993, 10585.132, 192.273, 52622.296 20/05/18,15:02:04,19,10,1, 11.9,1,1, 2.993, 10585.097, 192.293, 52622.327 20/05/18,15:02:05,00,10,1, 11.9,1,1, 2.994, 10585.080, 192.270, 52622.275 20/05/18,15:02:05,01,10,1, 11.9,1,1, 2.994, 10585.118, 192.252, 52622.391 20/05/18,15:02:05,02,10,1, 11.9,1,1, 2.994, 10585.143, 192.277, 52622.364 20/05/18,15:02:05,03,10,1, 11.9,1,1, 2.994, 10585.150, 192.274, 52622.352 20/05/18,15:02:05,04,10,1, 11.9,1,1, 2.994, 10585.109, 192.300, 52622.371 20/05/18,15:02:05,05,10,1, 11.9,1,1, 2.994, 10585.104, 192.269, 52622.308 20/05/18,15:02:05,06,10,1, 11.9,1,1, 2.994, 10585.117, 192.288, 52622.333 20/05/18,15:02:05,07,10,1, 11.9,1,1, 2.994, 10585.129, 192.311, 52622.349 20/05/18,15:02:05,08,10,1, 11.9,1,1, 2.994, 10585.130, 192.301, 52622.345 20/05/18,15:02:05,09,10,1, 11.9,1,1, 2.994, 10585.128, 192.285, 52622.348 20/05/18,15:02:05,10,10,1, 11.9,1,1, 2.994, 10585.103, 192.288, 52622.346 20/05/18,15:02:05,11,10,1, 11.9,1,1, 2.994, 10585.133, 192.269, 52622.302 20/05/18,15:02:05,12,10,1, 11.9,1,1, 2.994, 10585.104, 192.289, 52622.307 20/05/18,15:02:05,13,10,1, 11.9,1,1, 2.994, 10585.112, 192.295, 52622.331 20/05/18,15:02:05,14,10,1, 11.9,1,1, 2.994, 10585.098, 192.306, 52622.351 20/05/18,15:02:05,15,10,1, 11.9,1,1, 2.994, 10585.132, 192.285, 52622.332 20/05/18,15:02:05,16,10,1, 11.9,1,1, 2.994, 10585.122, 192.266, 52622.276 20/05/18,15:02:05,17,10,1, 11.9,1,1, 2.994, 10585.102, 192.289, 52622.324 20/05/18,15:02:05,18,10,1, 11.9,1,1, 2.994, 10585.099, 192.285, 52622.323 20/05/18,15:02:05,19,10,1, 11.9,1,1, 2.994, 10585.084, 192.270, 52622.275 20/05/18,15:02:06,00,10,1, 11.9,1,1, 2.992, 10585.097, 192.277, 52622.309 20/05/18,15:02:06,01,10,1, 11.9,1,1, 2.992, 10585.127, 192.278, 52622.338 20/05/18,15:02:06,02,10,1, 11.9,1,1, 2.992, 10585.107, 192.299, 52622.328 20/05/18,15:02:06,03,10,1, 11.9,1,1, 2.992, 10585.119, 192.299, 52622.310 20/05/18,15:02:06,04,10,1, 11.9,1,1, 2.992, 10585.138, 192.263, 52622.303 20/05/18,15:02:06,05,10,1, 11.9,1,1, 2.992, 10585.068, 192.277, 52622.413 20/05/18,15:02:06,06,10,1, 11.9,1,1, 2.992, 10585.120, 192.263, 52622.293 20/05/18,15:02:06,07,10,1, 11.9,1,1, 2.992, 10585.080, 192.312, 52622.446 20/05/18,15:02:06,08,10,1, 11.9,1,1, 2.992, 10585.084, 192.259, 52622.310 20/05/18,15:02:06,09,10,1, 11.9,1,1, 2.992, 10585.129, 192.304, 52622.340 20/05/18,15:02:06,10,10,1, 11.9,1,1, 2.992, 10585.127, 192.293, 52622.314 20/05/18,15:02:06,11,10,1, 11.9,1,1, 2.992, 10585.095, 192.275, 52622.320 20/05/18,15:02:06,12,10,1, 11.9,1,1, 2.992, 10585.095, 192.251, 52622.340 20/05/18,15:02:06,13,10,1, 11.9,1,1, 2.992, 10585.097, 192.283, 52622.307 20/05/18,15:02:06,14,10,1, 11.9,1,1, 2.992, 10585.082, 192.291, 52622.321 20/05/18,15:02:06,15,10,1, 11.9,1,1, 2.992, 10585.106, 192.267, 52622.319 20/05/18,15:02:06,16,10,1, 11.9,1,1, 2.992, 10585.098, 192.254, 52622.257 20/05/18,15:02:06,17,10,1, 11.9,1,1, 2.992, 10585.102, 192.264, 52622.287 20/05/18,15:02:06,18,10,1, 11.9,1,1, 2.992, 10585.100, 192.268, 52622.269 20/05/18,15:02:06,19,10,1, 11.9,1,1, 2.992, 10585.103, 192.277, 52622.309 20/05/18,15:02:07,00,10,1, 11.9,1,1, 2.992, 10585.105, 192.316, 52622.325 20/05/18,15:02:07,01,10,1, 11.9,1,1, 2.992, 10585.121, 192.284, 52622.383 20/05/18,15:02:07,02,10,1, 11.9,1,1, 2.992, 10585.124, 192.293, 52622.351 20/05/18,15:02:07,03,10,1, 11.9,1,1, 2.992, 10585.121, 192.282, 52622.309 20/05/18,15:02:07,04,10,1, 11.9,1,1, 2.992, 10585.135, 192.273, 52622.310 20/05/18,15:02:07,05,10,1, 11.9,1,1, 2.992, 10585.108, 192.261, 52622.309 20/05/18,15:02:07,06,10,1, 11.9,1,1, 2.992, 10585.091, 192.275, 52622.330 20/05/18,15:02:07,07,10,1, 11.9,1,1, 2.992, 10585.108, 192.265, 52622.279 20/05/18,15:02:07,08,10,1, 11.9,1,1, 2.992, 10585.143, 192.285, 52622.315 20/05/18,15:02:07,09,10,1, 11.9,1,1, 2.992, 10585.152, 192.265, 52622.305 20/05/18,15:02:07,10,10,1, 11.9,1,1, 2.992, 10585.130, 192.260, 52622.318 20/05/18,15:02:07,11,10,1, 11.9,1,1, 2.992, 10585.129, 192.270, 52622.324 20/05/18,15:02:07,12,10,1, 11.9,1,1, 2.992, 10585.107, 192.292, 52622.304 20/05/18,15:02:07,13,10,1, 11.9,1,1, 2.992, 10585.106, 192.274, 52622.323 20/05/18,15:02:07,14,10,1, 11.9,1,1, 2.992, 10585.101, 192.298, 52622.296 20/05/18,15:02:07,15,10,1, 11.9,1,1, 2.992, 10585.121, 192.286, 52622.352 20/05/18,15:02:07,16,10,1, 11.9,1,1, 2.992, 10585.109, 192.292, 52622.348 20/05/18,15:02:07,17,10,1, 11.9,1,1, 2.992, 10585.123, 192.313, 52622.335 20/05/18,15:02:07,18,10,1, 11.9,1,1, 2.992, 10585.128, 192.290, 52622.382 20/05/18,15:02:07,19,10,1, 11.9,1,1, 2.992, 10585.110, 192.316, 52622.325 20/05/18,15:02:08,00,10,1, 11.9,1,1, 2.991, 10585.122, 192.304, 52622.385 20/05/18,15:02:08,01,10,1, 11.9,1,1, 2.991, 10585.107, 192.286, 52622.369 20/05/18,15:02:08,02,10,1, 11.9,1,1, 2.991, 10585.129, 192.286, 52622.336 20/05/18,15:02:08,03,10,1, 11.9,1,1, 2.991, 10585.122, 192.287, 52622.356 20/05/18,15:02:08,04,10,1, 11.9,1,1, 2.991, 10585.135, 192.288, 52622.315 20/05/18,15:02:08,05,10,1, 11.9,1,1, 2.991, 10585.107, 192.252, 52622.323 20/05/18,15:02:08,06,10,1, 11.9,1,1, 2.991, 10585.105, 192.302, 52622.343 20/05/18,15:02:08,07,10,1, 11.9,1,1, 2.991, 10585.113, 192.298, 52622.350 20/05/18,15:02:08,08,10,1, 11.9,1,1, 2.991, 10585.089, 192.290, 52622.352 20/05/18,15:02:08,09,10,1, 11.9,1,1, 2.991, 10585.133, 192.294, 52622.361 20/05/18,15:02:08,10,10,1, 11.9,1,1, 2.991, 10585.116, 192.293, 52622.361 20/05/18,15:02:08,11,10,1, 11.9,1,1, 2.991, 10585.099, 192.291, 52622.338 20/05/18,15:02:08,12,10,1, 11.9,1,1, 2.991, 10585.126, 192.292, 52622.365 20/05/18,15:02:08,13,10,1, 11.9,1,1, 2.991, 10585.103, 192.306, 52622.370 20/05/18,15:02:08,14,10,1, 11.9,1,1, 2.991, 10585.111, 192.286, 52622.337 20/05/18,15:02:08,15,10,1, 11.9,1,1, 2.991, 10585.120, 192.303, 52622.345 20/05/18,15:02:08,16,10,1, 11.9,1,1, 2.991, 10585.093, 192.316, 52622.526 20/05/18,15:02:08,17,10,1, 11.9,1,1, 2.991, 10585.109, 192.286, 52622.380 20/05/18,15:02:08,18,10,1, 11.9,1,1, 2.991, 10585.102, 192.262, 52622.398 20/05/18,15:02:08,19,10,1, 11.9,1,1, 2.991, 10585.125, 192.304, 52622.385 20/05/18,15:02:09,00,10,1, 11.9,1,1, 2.992, 10585.097, 192.287, 52622.330 20/05/18,15:02:09,01,10,1, 11.9,1,1, 2.992, 10585.084, 192.269, 52622.329 20/05/18,15:02:09,02,10,1, 11.9,1,1, 2.992, 10585.110, 192.317, 52622.363 20/05/18,15:02:09,03,10,1, 11.9,1,1, 2.992, 10585.097, 192.290, 52622.344 20/05/18,15:02:09,04,10,1, 11.9,1,1, 2.992, 10585.117, 192.308, 52622.318 20/05/18,15:02:09,05,10,1, 11.9,1,1, 2.992, 10585.098, 192.287, 52622.330 20/05/18,15:02:09,06,10,1, 11.9,1,1, 2.992, 10585.107, 192.281, 52622.312 20/05/18,15:02:09,07,10,1, 11.9,1,1, 2.992, 10585.137, 192.292, 52622.294 20/05/18,15:02:09,08,10,1, 11.9,1,1, 2.992, 10585.127, 192.247, 52622.343 20/05/18,15:02:09,09,10,1, 11.9,1,1, 2.992, 10585.116, 192.270, 52622.340 20/05/18,15:02:09,10,10,1, 11.9,1,1, 2.992, 10585.128, 192.279, 52622.331 20/05/18,15:02:09,11,10,1, 11.9,1,1, 2.992, 10585.095, 192.300, 52622.344 20/05/18,15:02:09,12,10,1, 11.9,1,1, 2.992, 10585.114, 192.262, 52622.307 20/05/18,15:02:09,13,10,1, 11.9,1,1, 2.992, 10585.114, 192.261, 52622.312 20/05/18,15:02:09,14,10,1, 11.9,1,1, 2.992, 10585.113, 192.264, 52622.316 20/05/18,15:02:09,15,10,1, 11.9,1,1, 2.992, 10585.125, 192.269, 52622.311 20/05/18,15:02:09,16,10,1, 11.9,1,1, 2.992, 10585.117, 192.285, 52622.335 20/05/18,15:02:09,17,10,1, 11.9,1,1, 2.992, 10585.140, 192.283, 52622.286 20/05/18,15:02:09,18,10,1, 11.9,1,1, 2.992, 10585.121, 192.278, 52622.338 20/05/18,15:02:09,19,10,1, 11.9,1,1, 2.992, 10585.104, 192.287, 52622.330 20/05/18,15:02:10,00,10,1, 11.9,1,1, 2.994, 10585.122, 192.279, 52622.336 20/05/18,15:02:10,01,10,1, 11.9,1,1, 2.994, 10585.110, 192.286, 52622.324 20/05/18,15:02:10,02,10,1, 11.9,1,1, 2.994, 10585.109, 192.308, 52622.303 20/05/18,15:02:10,03,10,1, 11.9,1,1, 2.994, 10585.082, 192.277, 52622.310 20/05/18,15:02:10,04,10,1, 11.9,1,1, 2.994, 10585.120, 192.313, 52622.271 20/05/18,15:02:10,05,10,1, 11.9,1,1, 2.994, 10585.099, 192.297, 52622.319 20/05/18,15:02:10,06,10,1, 11.9,1,1, 2.994, 10585.093, 192.275, 52622.310 20/05/18,15:02:10,07,10,1, 11.9,1,1, 2.994, 10585.114, 192.293, 52622.334 20/05/18,15:02:10,08,10,1, 11.9,1,1, 2.994, 10585.078, 192.311, 52622.319 20/05/18,15:02:10,09,10,1, 11.9,1,1, 2.994, 10585.113, 192.288, 52622.285 20/05/18,15:02:10,10,10,1, 11.9,1,1, 2.994, 10585.103, 192.295, 52622.296 20/05/18,15:02:10,11,10,1, 11.9,1,1, 2.994, 10585.100, 192.309, 52622.303 20/05/18,15:02:10,12,10,1, 11.9,1,1, 2.994, 10585.085, 192.311, 52622.262 20/05/18,15:02:10,13,10,1, 11.9,1,1, 2.994, 10585.130, 192.298, 52622.282 20/05/18,15:02:10,14,10,1, 11.9,1,1, 2.994, 10585.109, 192.294, 52622.293 20/05/18,15:02:10,15,10,1, 11.9,1,1, 2.994, 10585.111, 192.293, 52622.240 20/05/18,15:02:10,16,10,1, 11.9,1,1, 2.994, 10585.120, 192.286, 52622.271 20/05/18,15:02:10,17,10,1, 11.9,1,1, 2.994, 10585.104, 192.296, 52622.288 20/05/18,15:02:10,18,10,1, 11.9,1,1, 2.994, 10585.135, 192.277, 52622.296 20/05/18,15:02:10,19,10,1, 11.9,1,1, 2.994, 10585.124, 192.279, 52622.336 20/05/18,15:02:11,00,10,1, 12.0,1,1, 2.995, 10585.114, 192.306, 52622.314 20/05/18,15:02:11,01,10,1, 12.0,1,1, 2.995, 10585.119, 192.268, 52622.327 20/05/18,15:02:11,02,10,1, 12.0,1,1, 2.995, 10585.122, 192.292, 52622.316 20/05/18,15:02:11,03,10,1, 12.0,1,1, 2.995, 10585.101, 192.283, 52622.299 20/05/18,15:02:11,04,10,1, 12.0,1,1, 2.995, 10585.111, 192.305, 52622.298 20/05/18,15:02:11,05,10,1, 12.0,1,1, 2.995, 10585.116, 192.300, 52622.327 20/05/18,15:02:11,06,10,1, 12.0,1,1, 2.995, 10585.118, 192.299, 52622.278 20/05/18,15:02:11,07,10,1, 12.0,1,1, 2.995, 10585.129, 192.304, 52622.282 20/05/18,15:02:11,08,10,1, 12.0,1,1, 2.995, 10585.108, 192.283, 52622.322 20/05/18,15:02:11,09,10,1, 12.0,1,1, 2.995, 10585.096, 192.267, 52622.283 20/05/18,15:02:11,10,10,1, 12.0,1,1, 2.995, 10585.098, 192.291, 52622.311 20/05/18,15:02:11,11,10,1, 12.0,1,1, 2.995, 10585.106, 192.279, 52622.307 20/05/18,15:02:11,12,10,1, 12.0,1,1, 2.995, 10585.105, 192.291, 52622.281 20/05/18,15:02:11,13,10,1, 12.0,1,1, 2.995, 10585.098, 192.304, 52622.315 20/05/18,15:02:11,14,10,1, 12.0,1,1, 2.995, 10585.107, 192.308, 52622.304 20/05/18,15:02:11,15,10,1, 12.0,1,1, 2.995, 10585.116, 192.294, 52622.293 20/05/18,15:02:11,16,10,1, 12.0,1,1, 2.995, 10585.099, 192.293, 52622.312 20/05/18,15:02:11,17,10,1, 12.0,1,1, 2.995, 10585.099, 192.280, 52622.348 20/05/18,15:02:11,18,10,1, 12.0,1,1, 2.995, 10585.093, 192.314, 52622.297 20/05/18,15:02:11,19,10,1, 12.0,1,1, 2.995, 10585.114, 192.306, 52622.314 20/05/18,15:02:12,00,10,1, 11.9,1,1, 2.994, 10585.114, 192.322, 52622.326 20/05/18,15:02:12,01,10,1, 11.9,1,1, 2.994, 10585.086, 192.307, 52622.326 20/05/18,15:02:12,02,10,1, 11.9,1,1, 2.994, 10585.098, 192.302, 52622.267 20/05/18,15:02:12,03,10,1, 11.9,1,1, 2.994, 10585.102, 192.303, 52622.285 20/05/18,15:02:12,04,10,1, 11.9,1,1, 2.994, 10585.101, 192.295, 52622.303 20/05/18,15:02:12,05,10,1, 11.9,1,1, 2.994, 10585.096, 192.304, 52622.294 20/05/18,15:02:12,06,10,1, 11.9,1,1, 2.994, 10585.112, 192.310, 52622.306 20/05/18,15:02:12,07,10,1, 11.9,1,1, 2.994, 10585.115, 192.317, 52622.320 20/05/18,15:02:12,08,10,1, 11.9,1,1, 2.994, 10585.127, 192.307, 52622.336 20/05/18,15:02:12,09,10,1, 11.9,1,1, 2.994, 10585.101, 192.269, 52622.344 20/05/18,15:02:12,10,10,1, 11.9,1,1, 2.994, 10585.101, 192.294, 52622.321 20/05/18,15:02:12,11,10,1, 11.9,1,1, 2.994, 10585.080, 192.272, 52622.322 20/05/18,15:02:12,12,10,1, 11.9,1,1, 2.994, 10585.117, 192.269, 52622.323 20/05/18,15:02:12,13,10,1, 11.9,1,1, 2.994, 10585.089, 192.301, 52622.314 20/05/18,15:02:12,14,10,1, 11.9,1,1, 2.994, 10585.110, 192.309, 52622.295 20/05/18,15:02:12,15,10,1, 11.9,1,1, 2.994, 10585.089, 192.297, 52622.323 20/05/18,15:02:12,16,10,1, 11.9,1,1, 2.994, 10585.107, 192.300, 52622.322 20/05/18,15:02:12,17,10,1, 11.9,1,1, 2.994, 10585.088, 192.271, 52622.282 20/05/18,15:02:12,18,10,1, 11.9,1,1, 2.994, 10585.086, 192.299, 52622.279 20/05/18,15:02:12,19,10,1, 11.9,1,1, 2.994, 10585.120, 192.322, 52622.326 20/05/18,15:02:13,00,10,1, 11.8,1,1, 2.991, 10585.097, 192.322, 52622.358 20/05/18,15:02:13,01,10,1, 11.8,1,1, 2.991, 10585.125, 192.327, 52622.343 20/05/18,15:02:13,02,10,1, 11.8,1,1, 2.991, 10585.084, 192.308, 52622.349 20/05/18,15:02:13,03,10,1, 11.8,1,1, 2.991, 10585.103, 192.316, 52622.307 20/05/18,15:02:13,04,10,1, 11.8,1,1, 2.991, 10585.067, 192.288, 52622.276 20/05/18,15:02:13,05,10,1, 11.8,1,1, 2.991, 10585.087, 192.295, 52622.286 20/05/18,15:02:13,06,10,1, 11.8,1,1, 2.991, 10585.106, 192.286, 52622.284 20/05/18,15:02:13,07,10,1, 11.8,1,1, 2.991, 10585.110, 192.304, 52622.314 20/05/18,15:02:13,08,10,1, 11.8,1,1, 2.991, 10585.106, 192.286, 52622.317 20/05/18,15:02:13,09,10,1, 11.8,1,1, 2.991, 10585.127, 192.305, 52622.277 20/05/18,15:02:13,10,10,1, 11.8,1,1, 2.991, 10585.116, 192.308, 52622.328 20/05/18,15:02:13,11,10,1, 11.8,1,1, 2.991, 10585.115, 192.295, 52622.298 20/05/18,15:02:13,12,10,1, 11.8,1,1, 2.991, 10585.081, 192.329, 52622.305 20/05/18,15:02:13,13,10,1, 11.8,1,1, 2.991, 10585.094, 192.323, 52622.298 20/05/18,15:02:13,14,10,1, 11.8,1,1, 2.991, 10585.095, 192.320, 52622.298 20/05/18,15:02:13,15,10,1, 11.8,1,1, 2.991, 10585.099, 192.310, 52622.339 20/05/18,15:02:13,16,10,1, 11.8,1,1, 2.991, 10585.079, 192.284, 52622.283 20/05/18,15:02:13,17,10,1, 11.8,1,1, 2.991, 10585.104, 192.317, 52622.321 20/05/18,15:02:13,18,10,1, 11.8,1,1, 2.991, 10585.087, 192.307, 52622.284 20/05/18,15:02:13,19,10,1, 11.8,1,1, 2.991, 10585.103, 192.322, 52622.358 20/05/18,15:02:14,00,11,1, 11.9,1,1, 2.994, 10585.089, 192.311, 52622.278 20/05/18,15:02:14,01,11,1, 11.9,1,1, 2.994, 10585.101, 192.327, 52622.301 20/05/18,15:02:14,02,11,1, 11.9,1,1, 2.994, 10585.077, 192.300, 52622.326 20/05/18,15:02:14,03,11,1, 11.9,1,1, 2.994, 10585.069, 192.304, 52622.331 20/05/18,15:02:14,04,11,1, 11.9,1,1, 2.994, 10585.077, 192.308, 52622.342 20/05/18,15:02:14,05,11,1, 11.9,1,1, 2.994, 10585.080, 192.327, 52622.335 20/05/18,15:02:14,06,11,1, 11.9,1,1, 2.994, 10585.092, 192.306, 52622.307 20/05/18,15:02:14,07,11,1, 11.9,1,1, 2.994, 10585.107, 192.299, 52622.337 20/05/18,15:02:14,08,11,1, 11.9,1,1, 2.994, 10585.091, 192.311, 52622.364 20/05/18,15:02:14,09,11,1, 11.9,1,1, 2.994, 10585.061, 192.317, 52622.332 20/05/18,15:02:14,10,11,1, 11.9,1,1, 2.994, 10585.090, 192.314, 52622.346 20/05/18,15:02:14,11,11,1, 11.9,1,1, 2.994, 10585.080, 192.312, 52622.308 20/05/18,15:02:14,12,11,1, 11.9,1,1, 2.994, 10585.091, 192.313, 52622.312 20/05/18,15:02:14,13,11,1, 11.9,1,1, 2.994, 10585.101, 192.300, 52622.320 20/05/18,15:02:14,14,11,1, 11.9,1,1, 2.994, 10585.090, 192.310, 52622.276 20/05/18,15:02:14,15,11,1, 11.9,1,1, 2.994, 10585.089, 192.281, 52622.311 20/05/18,15:02:14,16,11,1, 11.9,1,1, 2.994, 10585.085, 192.279, 52622.282 20/05/18,15:02:14,17,11,1, 11.9,1,1, 2.994, 10585.073, 192.301, 52622.271 20/05/18,15:02:14,18,11,1, 11.9,1,1, 2.994, 10585.081, 192.336, 52622.327 20/05/18,15:02:14,19,11,1, 11.9,1,1, 2.994, 10585.089, 192.311, 52622.278 20/05/18,15:02:15,00,11,1, 11.7,1,1, 2.992, 10585.072, 192.305, 52622.320 20/05/18,15:02:15,01,11,1, 11.7,1,1, 2.992, 10585.088, 192.312, 52622.326 20/05/18,15:02:15,02,11,1, 11.7,1,1, 2.992, 10585.055, 192.302, 52622.287 20/05/18,15:02:15,03,11,1, 11.7,1,1, 2.992, 10585.069, 192.320, 52622.266 20/05/18,15:02:15,04,11,1, 11.7,1,1, 2.992, 10585.082, 192.313, 52622.303 20/05/18,15:02:15,05,11,1, 11.7,1,1, 2.992, 10585.077, 192.290, 52622.296 20/05/18,15:02:15,06,11,1, 11.7,1,1, 2.992, 10585.080, 192.284, 52622.271 20/05/18,15:02:15,07,11,1, 11.7,1,1, 2.992, 10585.081, 192.304, 52622.340 20/05/18,15:02:15,08,11,1, 11.7,1,1, 2.992, 10585.097, 192.328, 52622.270 20/05/18,15:02:15,09,11,1, 11.7,1,1, 2.992, 10585.090, 192.313, 52622.315 20/05/18,15:02:15,10,11,1, 11.7,1,1, 2.992, 10585.091, 192.334, 52622.305 20/05/18,15:02:15,11,11,1, 11.7,1,1, 2.992, 10585.071, 192.311, 52622.268 20/05/18,15:02:15,12,11,1, 11.7,1,1, 2.992, 10585.072, 192.327, 52622.300 20/05/18,15:02:15,13,11,1, 11.7,1,1, 2.992, 10585.089, 192.295, 52622.295 20/05/18,15:02:15,14,11,1, 11.7,1,1, 2.992, 10585.064, 192.309, 52622.281 20/05/18,15:02:15,15,11,1, 11.7,1,1, 2.992, 10585.058, 192.303, 52622.291 20/05/18,15:02:15,16,11,1, 11.7,1,1, 2.992, 10585.065, 192.315, 52622.356 20/05/18,15:02:15,17,11,1, 11.7,1,1, 2.992, 10585.087, 192.305, 52622.291 20/05/18,15:02:15,18,11,1, 11.7,1,1, 2.992, 10585.054, 192.322, 52622.314 20/05/18,15:02:15,19,11,1, 11.7,1,1, 2.992, 10585.078, 192.305, 52622.320 20/05/18,15:02:16,00,11,1, 11.9,1,1, 2.993, 10585.064, 192.293, 52622.310 20/05/18,15:02:16,01,11,1, 11.9,1,1, 2.993, 10585.087, 192.269, 52622.276 20/05/18,15:02:16,02,11,1, 11.9,1,1, 2.993, 10585.062, 192.288, 52622.265 20/05/18,15:02:16,03,11,1, 11.9,1,1, 2.993, 10585.071, 192.279, 52622.240 20/05/18,15:02:16,04,11,1, 11.9,1,1, 2.993, 10585.074, 192.307, 52622.278 20/05/18,15:02:16,05,11,1, 11.9,1,1, 2.993, 10585.077, 192.295, 52622.288 20/05/18,15:02:16,06,11,1, 11.9,1,1, 2.993, 10585.097, 192.315, 52622.289 20/05/18,15:02:16,07,11,1, 11.9,1,1, 2.993, 10585.059, 192.315, 52622.308 20/05/18,15:02:16,08,11,1, 11.9,1,1, 2.993, 10585.086, 192.306, 52622.327 20/05/18,15:02:16,09,11,1, 11.9,1,1, 2.993, 10585.080, 192.315, 52622.293 20/05/18,15:02:16,10,11,1, 11.9,1,1, 2.993, 10585.091, 192.310, 52622.287 20/05/18,15:02:16,11,11,1, 11.9,1,1, 2.993, 10585.070, 192.307, 52622.272 20/05/18,15:02:16,12,11,1, 11.9,1,1, 2.993, 10585.061, 192.326, 52622.297 20/05/18,15:02:16,13,11,1, 11.9,1,1, 2.993, 10585.065, 192.314, 52622.308 20/05/18,15:02:16,14,11,1, 11.9,1,1, 2.993, 10585.080, 192.313, 52622.348 20/05/18,15:02:16,15,11,1, 11.9,1,1, 2.993, 10585.078, 192.304, 52622.310 20/05/18,15:02:16,16,11,1, 11.9,1,1, 2.993, 10585.065, 192.277, 52622.299 20/05/18,15:02:16,17,11,1, 11.9,1,1, 2.993, 10585.072, 192.311, 52622.311 20/05/18,15:02:16,18,11,1, 11.9,1,1, 2.993, 10585.087, 192.296, 52622.284 20/05/18,15:02:16,19,11,1, 11.9,1,1, 2.993, 10585.068, 192.293, 52622.310 20/05/18,15:02:17,00,11,1, 11.8,1,1, 2.994, 10585.072, 192.303, 52622.269 20/05/18,15:02:17,01,11,1, 11.8,1,1, 2.994, 10585.069, 192.279, 52622.270 20/05/18,15:02:17,02,11,1, 11.8,1,1, 2.994, 10585.082, 192.292, 52622.270 20/05/18,15:02:17,03,11,1, 11.8,1,1, 2.994, 10585.056, 192.304, 52622.258 20/05/18,15:02:17,04,11,1, 11.8,1,1, 2.994, 10585.081, 192.301, 52622.305 20/05/18,15:02:17,05,11,1, 11.8,1,1, 2.994, 10585.058, 192.314, 52622.324 20/05/18,15:02:17,06,11,1, 11.8,1,1, 2.994, 10585.052, 192.304, 52622.288 20/05/18,15:02:17,07,11,1, 11.8,1,1, 2.994, 10585.059, 192.290, 52622.316 20/05/18,15:02:17,08,11,1, 11.8,1,1, 2.994, 10585.057, 192.297, 52622.314 20/05/18,15:02:17,09,11,1, 11.8,1,1, 2.994, 10585.061, 192.302, 52622.307 20/05/18,15:02:17,10,11,1, 11.8,1,1, 2.994, 10585.068, 192.296, 52622.329 20/05/18,15:02:17,11,11,1, 11.8,1,1, 2.994, 10585.053, 192.300, 52622.289 20/05/18,15:02:17,12,11,1, 11.8,1,1, 2.994, 10585.090, 192.307, 52622.280 20/05/18,15:02:17,13,11,1, 11.8,1,1, 2.994, 10585.058, 192.324, 52622.613 20/05/18,15:02:17,14,11,1, 11.8,1,1, 2.994, 10585.070, 192.302, 52622.337 20/05/18,15:02:17,15,11,1, 11.8,1,1, 2.994, 10585.084, 192.273, 52622.294 20/05/18,15:02:17,16,11,1, 11.8,1,1, 2.994, 10585.057, 192.312, 52622.313 20/05/18,15:02:17,17,11,1, 11.8,1,1, 2.994, 10585.073, 192.311, 52622.310 20/05/18,15:02:17,18,11,1, 11.8,1,1, 2.994, 10585.053, 192.301, 52622.309 20/05/18,15:02:17,19,11,1, 11.8,1,1, 2.994, 10585.078, 192.303, 52622.269 20/05/18,15:02:18,00,11,1, 11.9,1,1, 2.994, 10585.080, 192.251, 52622.263 20/05/18,15:02:18,01,11,1, 11.9,1,1, 2.994, 10585.061, 192.294, 52622.295 20/05/18,15:02:18,02,11,1, 11.9,1,1, 2.994, 10585.091, 192.263, 52622.276 20/05/18,15:02:18,03,11,1, 11.9,1,1, 2.994, 10585.097, 192.284, 52622.272 20/05/18,15:02:18,04,11,1, 11.9,1,1, 2.994, 10585.057, 192.298, 52622.395 20/05/18,15:02:18,05,11,1, 11.9,1,1, 2.994, 10585.020, 192.306, 52622.274 20/05/18,15:02:18,06,11,1, 11.9,1,1, 2.994, 10585.046, 192.300, 52622.264 20/05/18,15:02:18,07,11,1, 11.9,1,1, 2.994, 10585.035, 192.308, 52622.273 20/05/18,15:02:18,08,11,1, 11.9,1,1, 2.994, 10585.061, 192.301, 52622.217 20/05/18,15:02:18,09,11,1, 11.9,1,1, 2.994, 10585.046, 192.298, 52622.238 20/05/18,15:02:18,10,11,1, 11.9,1,1, 2.994, 10585.070, 192.315, 52622.266 20/05/18,15:02:18,11,11,1, 11.9,1,1, 2.994, 10585.075, 192.279, 52622.265 20/05/18,15:02:18,12,11,1, 11.9,1,1, 2.994, 10585.065, 192.282, 52622.302 20/05/18,15:02:18,13,11,1, 11.9,1,1, 2.994, 10585.083, 192.273, 52622.269 20/05/18,15:02:18,14,11,1, 11.9,1,1, 2.994, 10585.061, 192.289, 52622.288 20/05/18,15:02:18,15,11,1, 11.9,1,1, 2.994, 10585.045, 192.298, 52622.307 20/05/18,15:02:18,16,11,1, 11.9,1,1, 2.994, 10585.058, 192.290, 52622.266 20/05/18,15:02:18,17,11,1, 11.9,1,1, 2.994, 10585.090, 192.301, 52622.294 20/05/18,15:02:18,18,11,1, 11.9,1,1, 2.994, 10585.044, 192.304, 52622.296 20/05/18,15:02:18,19,11,1, 11.9,1,1, 2.994, 10585.087, 192.251, 52622.263 20/05/18,15:02:19,00,11,1, 11.8,1,1, 2.994, 10585.055, 192.260, 52622.263 20/05/18,15:02:19,01,11,1, 11.8,1,1, 2.994, 10585.071, 192.268, 52622.311 20/05/18,15:02:19,02,11,1, 11.8,1,1, 2.994, 10585.079, 192.275, 52622.327 20/05/18,15:02:19,03,11,1, 11.8,1,1, 2.994, 10585.073, 192.289, 52622.335 20/05/18,15:02:19,04,11,1, 11.8,1,1, 2.994, 10585.073, 192.286, 52622.305 20/05/18,15:02:19,05,11,1, 11.8,1,1, 2.994, 10585.098, 192.290, 52622.290 20/05/18,15:02:19,06,11,1, 11.8,1,1, 2.994, 10585.084, 192.306, 52622.314 20/05/18,15:02:19,07,11,1, 11.8,1,1, 2.994, 10585.070, 192.304, 52622.304 20/05/18,15:02:19,08,11,1, 11.8,1,1, 2.994, 10585.086, 192.317, 52622.301 20/05/18,15:02:19,09,11,1, 11.8,1,1, 2.994, 10585.084, 192.312, 52622.317 20/05/18,15:02:19,10,11,1, 11.8,1,1, 2.994, 10585.056, 192.332, 52622.497 20/05/18,15:02:19,11,11,1, 11.8,1,1, 2.994, 10585.089, 192.295, 52622.242 20/05/18,15:02:19,12,11,1, 11.8,1,1, 2.994, 10585.101, 192.283, 52622.263 20/05/18,15:02:19,13,11,1, 11.8,1,1, 2.994, 10585.057, 192.279, 52622.264 20/05/18,15:02:19,14,11,1, 11.8,1,1, 2.994, 10585.067, 192.296, 52622.318 20/05/18,15:02:19,15,11,1, 11.8,1,1, 2.994, 10585.041, 192.305, 52622.291 20/05/18,15:02:19,16,11,1, 11.8,1,1, 2.994, 10585.070, 192.298, 52622.303 20/05/18,15:02:19,17,11,1, 11.8,1,1, 2.994, 10585.046, 192.295, 52622.232 20/05/18,15:02:19,18,11,1, 11.8,1,1, 2.994, 10585.121, 192.294, 52622.281 20/05/18,15:02:19,19,11,1, 11.8,1,1, 2.994, 10585.060, 192.260, 52622.263 20/05/18,15:02:20,00,11,1, 11.8,1,1, 2.994, 10585.072, 192.292, 52622.254 20/05/18,15:02:20,01,11,1, 11.8,1,1, 2.994, 10585.066, 192.270, 52622.286 20/05/18,15:02:20,02,11,1, 11.8,1,1, 2.994, 10585.073, 192.281, 52622.320 20/05/18,15:02:20,03,11,1, 11.8,1,1, 2.994, 10585.096, 192.272, 52622.089 20/05/18,15:02:20,04,11,1, 11.8,1,1, 2.994, 10585.035, 192.267, 52622.222 20/05/18,15:02:20,05,11,1, 11.8,1,1, 2.994, 10585.089, 192.251, 52622.253 20/05/18,15:02:20,06,11,1, 11.8,1,1, 2.994, 10585.059, 192.261, 52622.259 20/05/18,15:02:20,07,11,1, 11.8,1,1, 2.994, 10585.069, 192.288, 52622.310 20/05/18,15:02:20,08,11,1, 11.8,1,1, 2.994, 10585.074, 192.298, 52622.324 20/05/18,15:02:20,09,11,1, 11.8,1,1, 2.994, 10585.069, 192.299, 52622.313 20/05/18,15:02:20,10,11,1, 11.8,1,1, 2.994, 10585.085, 192.304, 52622.288 20/05/18,15:02:20,11,11,1, 11.8,1,1, 2.994, 10585.053, 192.282, 52622.288 20/05/18,15:02:20,12,11,1, 11.8,1,1, 2.994, 10585.066, 192.301, 52622.325 20/05/18,15:02:20,13,11,1, 11.8,1,1, 2.994, 10585.051, 192.294, 52622.304 20/05/18,15:02:20,14,11,1, 11.8,1,1, 2.994, 10585.063, 192.296, 52622.305 20/05/18,15:02:20,15,11,1, 11.8,1,1, 2.994, 10585.098, 192.310, 52622.289 20/05/18,15:02:20,16,11,1, 11.8,1,1, 2.994, 10585.069, 192.290, 52622.318 20/05/18,15:02:20,17,11,1, 11.8,1,1, 2.994, 10585.068, 192.277, 52622.267 20/05/18,15:02:20,18,11,1, 11.8,1,1, 2.994, 10585.081, 192.272, 52622.293 20/05/18,15:02:20,19,11,1, 11.8,1,1, 2.994, 10585.076, 192.292, 52622.254 20/05/18,15:02:21,00,10,1, 11.8,1,1, 2.995, 10585.072, 192.307, 52622.311 20/05/18,15:02:21,01,10,1, 11.8,1,1, 2.995, 10585.074, 192.300, 52622.298 20/05/18,15:02:21,02,10,1, 11.8,1,1, 2.995, 10585.047, 192.274, 52622.270 20/05/18,15:02:21,03,10,1, 11.8,1,1, 2.995, 10585.067, 192.289, 52622.292 20/05/18,15:02:21,04,10,1, 11.8,1,1, 2.995, 10585.062, 192.273, 52622.313 20/05/18,15:02:21,05,10,1, 11.8,1,1, 2.995, 10585.077, 192.301, 52622.303 20/05/18,15:02:21,06,10,1, 11.8,1,1, 2.995, 10585.046, 192.284, 52622.258 20/05/18,15:02:21,07,10,1, 11.8,1,1, 2.995, 10585.058, 192.297, 52622.269 20/05/18,15:02:21,08,10,1, 11.8,1,1, 2.995, 10585.077, 192.303, 52622.273 20/05/18,15:02:21,09,10,1, 11.8,1,1, 2.995, 10585.075, 192.274, 52622.315 20/05/18,15:02:21,10,10,1, 11.8,1,1, 2.995, 10585.112, 192.292, 52622.104 20/05/18,15:02:21,11,10,1, 11.8,1,1, 2.995, 10585.101, 192.279, 52622.276 20/05/18,15:02:21,12,10,1, 11.8,1,1, 2.995, 10585.060, 192.279, 52622.282 20/05/18,15:02:21,13,10,1, 11.8,1,1, 2.995, 10585.081, 192.312, 52622.323 20/05/18,15:02:21,14,10,1, 11.8,1,1, 2.995, 10585.073, 192.326, 52622.295 20/05/18,15:02:21,15,10,1, 11.8,1,1, 2.995, 10585.050, 192.329, 52622.307 20/05/18,15:02:21,16,10,1, 11.8,1,1, 2.995, 10585.084, 192.304, 52622.315 20/05/18,15:02:21,17,10,1, 11.8,1,1, 2.995, 10585.075, 192.298, 52622.359 20/05/18,15:02:21,18,10,1, 11.8,1,1, 2.995, 10585.060, 192.279, 52622.300 20/05/18,15:02:21,19,10,1, 11.8,1,1, 2.995, 10585.074, 192.307, 52622.311 20/05/18,15:02:22,00,11,1, 11.9,1,1, 2.993, 10585.047, 192.271, 52622.266 20/05/18,15:02:22,01,11,1, 11.9,1,1, 2.993, 10585.071, 192.311, 52622.331 20/05/18,15:02:22,02,11,1, 11.9,1,1, 2.993, 10585.028, 192.290, 52622.341 20/05/18,15:02:22,03,11,1, 11.9,1,1, 2.993, 10585.046, 192.301, 52622.354 20/05/18,15:02:22,04,11,1, 11.9,1,1, 2.993, 10585.032, 192.288, 52622.271 20/05/18,15:02:22,05,11,1, 11.9,1,1, 2.993, 10585.060, 192.306, 52622.260 20/05/18,15:02:22,06,11,1, 11.9,1,1, 2.993, 10585.062, 192.343, 52622.280 20/05/18,15:02:22,07,11,1, 11.9,1,1, 2.993, 10585.050, 192.301, 52622.290 20/05/18,15:02:22,08,11,1, 11.9,1,1, 2.993, 10585.059, 192.301, 52622.299 20/05/18,15:02:22,09,11,1, 11.9,1,1, 2.993, 10585.052, 192.292, 52622.267 20/05/18,15:02:22,10,11,1, 11.9,1,1, 2.993, 10585.072, 192.298, 52622.269 20/05/18,15:02:22,11,11,1, 11.9,1,1, 2.993, 10585.062, 192.302, 52622.255 20/05/18,15:02:22,12,11,1, 11.9,1,1, 2.993, 10585.041, 192.293, 52622.266 20/05/18,15:02:22,13,11,1, 11.9,1,1, 2.993, 10585.047, 192.310, 52622.317 20/05/18,15:02:22,14,11,1, 11.9,1,1, 2.993, 10585.040, 192.311, 52622.240 20/05/18,15:02:22,15,11,1, 11.9,1,1, 2.993, 10585.059, 192.302, 52622.297 20/05/18,15:02:22,16,11,1, 11.9,1,1, 2.993, 10585.047, 192.293, 52622.289 20/05/18,15:02:22,17,11,1, 11.9,1,1, 2.993, 10585.045, 192.295, 52622.275 20/05/18,15:02:22,18,11,1, 11.9,1,1, 2.993, 10585.062, 192.294, 52622.292 20/05/18,15:02:22,19,11,1, 11.9,1,1, 2.993, 10585.051, 192.271, 52622.266 20/05/18,15:02:23,00,11,1, 11.9,1,1, 2.993, 10585.055, 192.312, 52622.253 20/05/18,15:02:23,01,11,1, 11.9,1,1, 2.993, 10585.056, 192.296, 52622.295 20/05/18,15:02:23,02,11,1, 11.9,1,1, 2.993, 10585.043, 192.287, 52622.234 20/05/18,15:02:23,03,11,1, 11.9,1,1, 2.993, 10585.041, 192.321, 52622.280 20/05/18,15:02:23,04,11,1, 11.9,1,1, 2.993, 10585.059, 192.311, 52622.298 20/05/18,15:02:23,05,11,1, 11.9,1,1, 2.993, 10585.036, 192.301, 52622.315 20/05/18,15:02:23,06,11,1, 11.9,1,1, 2.993, 10585.050, 192.303, 52622.276 20/05/18,15:02:23,07,11,1, 11.9,1,1, 2.993, 10585.041, 192.285, 52622.262 20/05/18,15:02:23,08,11,1, 11.9,1,1, 2.993, 10585.057, 192.317, 52622.299 20/05/18,15:02:23,09,11,1, 11.9,1,1, 2.993, 10585.037, 192.296, 52622.294 20/05/18,15:02:23,10,11,1, 11.9,1,1, 2.993, 10585.053, 192.298, 52622.263 20/05/18,15:02:23,11,11,1, 11.9,1,1, 2.993, 10585.029, 192.296, 52622.265 20/05/18,15:02:23,12,11,1, 11.9,1,1, 2.993, 10585.045, 192.298, 52622.256 20/05/18,15:02:23,13,11,1, 11.9,1,1, 2.993, 10585.015, 192.297, 52622.243 20/05/18,15:02:23,14,11,1, 11.9,1,1, 2.993, 10585.048, 192.313, 52622.214 20/05/18,15:02:23,15,11,1, 11.9,1,1, 2.993, 10585.040, 192.298, 52622.280 20/05/18,15:02:23,16,11,1, 11.9,1,1, 2.993, 10585.014, 192.308, 52622.215 20/05/18,15:02:23,17,11,1, 11.9,1,1, 2.993, 10585.051, 192.292, 52622.236 20/05/18,15:02:23,18,11,1, 11.9,1,1, 2.993, 10585.035, 192.329, 52622.264 20/05/18,15:02:23,19,11,1, 11.9,1,1, 2.993, 10585.058, 192.312, 52622.253 20/05/18,15:02:24,00,11,1, 11.8,1,1, 2.991, 10585.039, 192.327, 52622.270 20/05/18,15:02:24,01,11,1, 11.8,1,1, 2.991, 10585.036, 192.324, 52622.282 20/05/18,15:02:24,02,11,1, 11.8,1,1, 2.991, 10585.070, 192.321, 52622.269 20/05/18,15:02:24,03,11,1, 11.8,1,1, 2.991, 10585.030, 192.303, 52622.219 20/05/18,15:02:24,04,11,1, 11.8,1,1, 2.991, 10585.074, 192.285, 52622.191 20/05/18,15:02:24,05,11,1, 11.8,1,1, 2.991, 10585.023, 192.309, 52622.266 20/05/18,15:02:24,06,11,1, 11.8,1,1, 2.991, 10585.026, 192.308, 52622.240 20/05/18,15:02:24,07,11,1, 11.8,1,1, 2.991, 10585.023, 192.284, 52622.269 20/05/18,15:02:24,08,11,1, 11.8,1,1, 2.991, 10585.028, 192.323, 52622.228 20/05/18,15:02:24,09,11,1, 11.8,1,1, 2.991, 10585.051, 192.324, 52622.279 20/05/18,15:02:24,10,11,1, 11.8,1,1, 2.991, 10585.037, 192.313, 52622.221 20/05/18,15:02:24,11,11,1, 11.8,1,1, 2.991, 10585.041, 192.302, 52622.262 20/05/18,15:02:24,12,11,1, 11.8,1,1, 2.991, 10585.027, 192.314, 52622.232 20/05/18,15:02:24,13,11,1, 11.8,1,1, 2.991, 10585.018, 192.298, 52622.240 20/05/18,15:02:24,14,11,1, 11.8,1,1, 2.991, 10585.037, 192.297, 52622.254 20/05/18,15:02:24,15,11,1, 11.8,1,1, 2.991, 10585.043, 192.289, 52622.251 20/05/18,15:02:24,16,11,1, 11.8,1,1, 2.991, 10585.043, 192.295, 52622.227 20/05/18,15:02:24,17,11,1, 11.8,1,1, 2.991, 10585.062, 192.318, 52622.229 20/05/18,15:02:24,18,11,1, 11.8,1,1, 2.991, 10585.028, 192.324, 52622.265 20/05/18,15:02:24,19,11,1, 11.8,1,1, 2.991, 10585.046, 192.327, 52622.270 20/05/18,15:02:25,00,11,1, 11.9,1,1, 2.991, 10585.030, 192.266, 52622.269 20/05/18,15:02:25,01,11,1, 11.9,1,1, 2.991, 10585.035, 192.296, 52622.337 20/05/18,15:02:25,02,11,1, 11.9,1,1, 2.991, 10585.019, 192.304, 52622.261 20/05/18,15:02:25,03,11,1, 11.9,1,1, 2.991, 10585.043, 192.289, 52622.261 20/05/18,15:02:25,04,11,1, 11.9,1,1, 2.991, 10585.031, 192.283, 52622.282 20/05/18,15:02:25,05,11,1, 11.9,1,1, 2.991, 10585.052, 192.310, 52622.271 20/05/18,15:02:25,06,11,1, 11.9,1,1, 2.991, 10585.051, 192.288, 52622.246 20/05/18,15:02:25,07,11,1, 11.9,1,1, 2.991, 10585.035, 192.304, 52622.256 20/05/18,15:02:25,08,11,1, 11.9,1,1, 2.991, 10585.052, 192.308, 52622.267 20/05/18,15:02:25,09,11,1, 11.9,1,1, 2.991, 10585.043, 192.297, 52622.262 20/05/18,15:02:25,10,11,1, 11.9,1,1, 2.991, 10585.048, 192.321, 52622.292 20/05/18,15:02:25,11,11,1, 11.9,1,1, 2.991, 10585.035, 192.302, 52622.296 20/05/18,15:02:25,12,11,1, 11.9,1,1, 2.991, 10585.042, 192.300, 52622.279 20/05/18,15:02:25,13,11,1, 11.9,1,1, 2.991, 10585.049, 192.272, 52622.254 20/05/18,15:02:25,14,11,1, 11.9,1,1, 2.991, 10585.027, 192.268, 52622.249 20/05/18,15:02:25,15,11,1, 11.9,1,1, 2.991, 10585.022, 192.282, 52622.285 20/05/18,15:02:25,16,11,1, 11.9,1,1, 2.991, 10585.026, 192.299, 52622.273 20/05/18,15:02:25,17,11,1, 11.9,1,1, 2.991, 10585.044, 192.282, 52622.283 20/05/18,15:02:25,18,11,1, 11.9,1,1, 2.991, 10585.040, 192.289, 52622.307 20/05/18,15:02:25,19,11,1, 11.9,1,1, 2.991, 10585.034, 192.266, 52622.269 20/05/18,15:02:26,00,11,1, 11.9,1,1, 2.993, 10585.030, 192.305, 52622.268 20/05/18,15:02:26,01,11,1, 11.9,1,1, 2.993, 10585.039, 192.296, 52622.291 20/05/18,15:02:26,02,11,1, 11.9,1,1, 2.993, 10585.022, 192.264, 52622.236 20/05/18,15:02:26,03,11,1, 11.9,1,1, 2.993, 10585.035, 192.296, 52622.237 20/05/18,15:02:26,04,11,1, 11.9,1,1, 2.993, 10585.047, 192.291, 52622.239 20/05/18,15:02:26,05,11,1, 11.9,1,1, 2.993, 10585.040, 192.273, 52622.226 20/05/18,15:02:26,06,11,1, 11.9,1,1, 2.993, 10585.019, 192.255, 52622.249 20/05/18,15:02:26,07,11,1, 11.9,1,1, 2.993, 10585.040, 192.278, 52622.248 20/05/18,15:02:26,08,11,1, 11.9,1,1, 2.993, 10585.010, 192.284, 52622.257 20/05/18,15:02:26,09,11,1, 11.9,1,1, 2.993, 10585.009, 192.320, 52622.296 20/05/18,15:02:26,10,11,1, 11.9,1,1, 2.993, 10585.020, 192.318, 52622.358 20/05/18,15:02:26,11,11,1, 11.9,1,1, 2.993, 10585.029, 192.288, 52622.288 20/05/18,15:02:26,12,11,1, 11.9,1,1, 2.993, 10585.056, 192.304, 52622.303 20/05/18,15:02:26,13,11,1, 11.9,1,1, 2.993, 10585.024, 192.270, 52622.254 20/05/18,15:02:26,14,11,1, 11.9,1,1, 2.993, 10585.018, 192.260, 52622.173 20/05/18,15:02:26,15,11,1, 11.9,1,1, 2.993, 10585.034, 192.283, 52622.231 20/05/18,15:02:26,16,11,1, 11.9,1,1, 2.993, 10585.068, 192.307, 52622.254 20/05/18,15:02:26,17,11,1, 11.9,1,1, 2.993, 10585.065, 192.291, 52622.264 20/05/18,15:02:26,18,11,1, 11.9,1,1, 2.993, 10585.036, 192.309, 52622.255 20/05/18,15:02:26,19,11,1, 11.9,1,1, 2.993, 10585.038, 192.305, 52622.268 20/05/18,15:02:27,00,11,1, 11.9,1,1, 2.996, 10585.039, 192.320, 52622.284 20/05/18,15:02:27,01,11,1, 11.9,1,1, 2.996, 10585.065, 192.292, 52622.250 20/05/18,15:02:27,02,11,1, 11.9,1,1, 2.996, 10585.043, 192.269, 52622.291 20/05/18,15:02:27,03,11,1, 11.9,1,1, 2.996, 10585.059, 192.291, 52622.271 20/05/18,15:02:27,04,11,1, 11.9,1,1, 2.996, 10585.036, 192.284, 52622.248 20/05/18,15:02:27,05,11,1, 11.9,1,1, 2.996, 10585.042, 192.279, 52622.261 20/05/18,15:02:27,06,11,1, 11.9,1,1, 2.996, 10585.050, 192.332, 52622.254 20/05/18,15:02:27,07,11,1, 11.9,1,1, 2.996, 10585.036, 192.281, 52622.235 20/05/18,15:02:27,08,11,1, 11.9,1,1, 2.996, 10585.060, 192.315, 52622.267 20/05/18,15:02:27,09,11,1, 11.9,1,1, 2.996, 10585.066, 192.293, 52622.296 20/05/18,15:02:27,10,11,1, 11.9,1,1, 2.996, 10585.027, 192.322, 52622.252 20/05/18,15:02:27,11,11,1, 11.9,1,1, 2.996, 10585.071, 192.297, 52622.236 20/05/18,15:02:27,12,11,1, 11.9,1,1, 2.996, 10585.039, 192.306, 52622.225 20/05/18,15:02:27,13,11,1, 11.9,1,1, 2.996, 10585.057, 192.328, 52622.291 20/05/18,15:02:27,14,11,1, 11.9,1,1, 2.996, 10585.073, 192.314, 52622.274 20/05/18,15:02:27,15,11,1, 11.9,1,1, 2.996, 10585.039, 192.326, 52622.293 20/05/18,15:02:27,16,11,1, 11.9,1,1, 2.996, 10585.032, 192.293, 52622.230 20/05/18,15:02:27,17,11,1, 11.9,1,1, 2.996, 10585.035, 192.309, 52622.278 20/05/18,15:02:27,18,11,1, 11.9,1,1, 2.996, 10585.029, 192.325, 52622.297 20/05/18,15:02:27,19,11,1, 11.9,1,1, 2.996, 10585.044, 192.320, 52622.284 20/05/18,15:02:28,00,10,1, 11.9,1,1, 2.992, 10585.064, 192.327, 52622.277 20/05/18,15:02:28,01,10,1, 11.9,1,1, 2.992, 10585.027, 192.321, 52622.237 20/05/18,15:02:28,02,10,1, 11.9,1,1, 2.992, 10585.043, 192.321, 52622.240 20/05/18,15:02:28,03,10,1, 11.9,1,1, 2.992, 10585.043, 192.323, 52622.240 20/05/18,15:02:28,04,10,1, 11.9,1,1, 2.992, 10585.040, 192.322, 52622.283 20/05/18,15:02:28,05,10,1, 11.9,1,1, 2.992, 10585.040, 192.331, 52622.242 20/05/18,15:02:28,06,10,1, 11.9,1,1, 2.992, 10585.047, 192.311, 52622.246 20/05/18,15:02:28,07,10,1, 11.9,1,1, 2.992, 10585.054, 192.296, 52622.217 20/05/18,15:02:28,08,10,1, 11.9,1,1, 2.992, 10585.038, 192.303, 52622.227 20/05/18,15:02:28,09,10,1, 11.9,1,1, 2.992, 10585.034, 192.324, 52622.247 20/05/18,15:02:28,10,10,1, 11.9,1,1, 2.992, 10585.047, 192.300, 52622.272 20/05/18,15:02:28,11,10,1, 11.9,1,1, 2.992, 10585.035, 192.332, 52622.230 20/05/18,15:02:28,12,10,1, 11.9,1,1, 2.992, 10585.036, 192.308, 52622.237 20/05/18,15:02:28,13,10,1, 11.9,1,1, 2.992, 10585.039, 192.325, 52622.255 20/05/18,15:02:28,14,10,1, 11.9,1,1, 2.992, 10585.045, 192.332, 52622.219 20/05/18,15:02:28,15,10,1, 11.9,1,1, 2.992, 10585.060, 192.320, 52622.279 20/05/18,15:02:28,16,10,1, 11.9,1,1, 2.992, 10585.049, 192.320, 52622.241 20/05/18,15:02:28,17,10,1, 11.9,1,1, 2.992, 10585.042, 192.288, 52622.277 20/05/18,15:02:28,18,10,1, 11.9,1,1, 2.992, 10585.070, 192.308, 52622.294 20/05/18,15:02:28,19,10,1, 11.9,1,1, 2.992, 10585.064, 192.327, 52622.277 20/05/18,15:02:29,00,10,1, 11.9,1,1, 2.994, 10585.047, 192.332, 52622.267 20/05/18,15:02:29,01,10,1, 11.9,1,1, 2.994, 10585.070, 192.306, 52622.237 20/05/18,15:02:29,02,10,1, 11.9,1,1, 2.994, 10585.068, 192.288, 52622.219 20/05/18,15:02:29,03,10,1, 11.9,1,1, 2.994, 10585.046, 192.317, 52622.246 20/05/18,15:02:29,04,10,1, 11.9,1,1, 2.994, 10585.038, 192.307, 52622.250 20/05/18,15:02:29,05,10,1, 11.9,1,1, 2.994, 10585.034, 192.323, 52622.221 20/05/18,15:02:29,06,10,1, 11.9,1,1, 2.994, 10585.046, 192.302, 52622.263 20/05/18,15:02:29,07,10,1, 11.9,1,1, 2.994, 10585.044, 192.330, 52622.284 20/05/18,15:02:29,08,10,1, 11.9,1,1, 2.994, 10585.058, 192.314, 52622.286 20/05/18,15:02:29,09,10,1, 11.9,1,1, 2.994, 10585.024, 192.318, 52622.241 20/05/18,15:02:29,10,10,1, 11.9,1,1, 2.994, 10585.028, 192.328, 52622.250 20/05/18,15:02:29,11,10,1, 11.9,1,1, 2.994, 10585.040, 192.294, 52622.222 20/05/18,15:02:29,12,10,1, 11.9,1,1, 2.994, 10585.022, 192.306, 52622.193 20/05/18,15:02:29,13,10,1, 11.9,1,1, 2.994, 10585.052, 192.314, 52622.237 20/05/18,15:02:29,14,10,1, 11.9,1,1, 2.994, 10585.034, 192.308, 52622.219 20/05/18,15:02:29,15,10,1, 11.9,1,1, 2.994, 10585.040, 192.328, 52622.254 20/05/18,15:02:29,16,10,1, 11.9,1,1, 2.994, 10585.061, 192.321, 52622.213 20/05/18,15:02:29,17,10,1, 11.9,1,1, 2.994, 10585.049, 192.341, 52622.256 20/05/18,15:02:29,18,10,1, 11.9,1,1, 2.994, 10585.033, 192.329, 52622.261 20/05/18,15:02:29,19,10,1, 11.9,1,1, 2.994, 10585.049, 192.332, 52622.267 20/05/18,15:02:30,00,10,1, 11.8,1,1, 2.995, 10585.072, 192.322, 52622.269 20/05/18,15:02:30,01,10,1, 11.8,1,1, 2.995, 10585.044, 192.326, 52622.245 20/05/18,15:02:30,02,10,1, 11.8,1,1, 2.995, 10585.035, 192.350, 52622.232 20/05/18,15:02:30,03,10,1, 11.8,1,1, 2.995, 10585.021, 192.333, 52622.293 20/05/18,15:02:30,04,10,1, 11.8,1,1, 2.995, 10585.040, 192.302, 52622.250 20/05/18,15:02:30,05,10,1, 11.8,1,1, 2.995, 10585.049, 192.323, 52622.261 20/05/18,15:02:30,06,10,1, 11.8,1,1, 2.995, 10585.043, 192.332, 52622.292 20/05/18,15:02:30,07,10,1, 11.8,1,1, 2.995, 10585.039, 192.332, 52622.251 20/05/18,15:02:30,08,10,1, 11.8,1,1, 2.995, 10585.048, 192.328, 52622.270 20/05/18,15:02:30,09,10,1, 11.8,1,1, 2.995, 10585.025, 192.316, 52622.260 20/05/18,15:02:30,10,10,1, 11.8,1,1, 2.995, 10585.031, 192.330, 52622.242 20/05/18,15:02:30,11,10,1, 11.8,1,1, 2.995, 10585.042, 192.340, 52622.239 20/05/18,15:02:30,12,10,1, 11.8,1,1, 2.995, 10585.037, 192.337, 52622.224 20/05/18,15:02:30,13,10,1, 11.8,1,1, 2.995, 10585.058, 192.315, 52622.223 20/05/18,15:02:30,14,10,1, 11.8,1,1, 2.995, 10585.059, 192.328, 52622.248 20/05/18,15:02:30,15,10,1, 11.8,1,1, 2.995, 10585.029, 192.320, 52622.218 20/05/18,15:02:30,16,10,1, 11.8,1,1, 2.995, 10585.061, 192.316, 52622.233 20/05/18,15:02:30,17,10,1, 11.8,1,1, 2.995, 10585.051, 192.324, 52622.280 20/05/18,15:02:30,18,10,1, 11.8,1,1, 2.995, 10585.032, 192.319, 52622.245 20/05/18,15:02:30,19,10,1, 11.8,1,1, 2.995, 10585.074, 192.322, 52622.269 20/05/18,15:02:31,00,10,1, 11.9,1,1, 2.996, 10585.022, 192.338, 52622.204 20/05/18,15:02:31,01,10,1, 11.9,1,1, 2.996, 10585.041, 192.325, 52622.230 20/05/18,15:02:31,02,10,1, 11.9,1,1, 2.996, 10585.047, 192.339, 52622.242 20/05/18,15:02:31,03,10,1, 11.9,1,1, 2.996, 10585.042, 192.354, 52622.256 20/05/18,15:02:31,04,10,1, 11.9,1,1, 2.996, 10585.057, 192.337, 52622.279 20/05/18,15:02:31,05,10,1, 11.9,1,1, 2.996, 10585.055, 192.368, 52622.266 20/05/18,15:02:31,06,10,1, 11.9,1,1, 2.996, 10585.019, 192.342, 52622.231 20/05/18,15:02:31,07,10,1, 11.9,1,1, 2.996, 10585.057, 192.332, 52622.266 20/05/18,15:02:31,08,10,1, 11.9,1,1, 2.996, 10585.049, 192.322, 52622.270 20/05/18,15:02:31,09,10,1, 11.9,1,1, 2.996, 10585.018, 192.343, 52622.215 20/05/18,15:02:31,10,10,1, 11.9,1,1, 2.996, 10585.042, 192.337, 52622.189 20/05/18,15:02:31,11,10,1, 11.9,1,1, 2.996, 10585.018, 192.359, 52622.255 20/05/18,15:02:31,12,10,1, 11.9,1,1, 2.996, 10585.025, 192.344, 52622.220 20/05/18,15:02:31,13,10,1, 11.9,1,1, 2.996, 10585.039, 192.336, 52622.255 20/05/18,15:02:31,14,10,1, 11.9,1,1, 2.996, 10585.057, 192.372, 52622.268 20/05/18,15:02:31,15,10,1, 11.9,1,1, 2.996, 10585.017, 192.335, 52622.228 20/05/18,15:02:31,16,10,1, 11.9,1,1, 2.996, 10585.040, 192.347, 52622.214 20/05/18,15:02:31,17,10,1, 11.9,1,1, 2.996, 10585.032, 192.336, 52622.223 20/05/18,15:02:31,18,10,1, 11.9,1,1, 2.996, 10585.025, 192.345, 52622.232 20/05/18,15:02:31,19,10,1, 11.9,1,1, 2.996, 10585.025, 192.338, 52622.204 20/05/18,15:02:32,00,10,1, 11.8,1,1, 2.994, 10585.047, 192.344, 52622.214 20/05/18,15:02:32,01,10,1, 11.8,1,1, 2.994, 10585.008, 192.320, 52622.166 20/05/18,15:02:32,02,10,1, 11.8,1,1, 2.994, 10585.054, 192.344, 52622.233 20/05/18,15:02:32,03,10,1, 11.8,1,1, 2.994, 10585.033, 192.351, 52622.208 20/05/18,15:02:32,04,10,1, 11.8,1,1, 2.994, 10585.041, 192.339, 52622.229 20/05/18,15:02:32,05,10,1, 11.8,1,1, 2.994, 10585.044, 192.357, 52622.262 20/05/18,15:02:32,06,10,1, 11.8,1,1, 2.994, 10585.062, 192.347, 52622.223 20/05/18,15:02:32,07,10,1, 11.8,1,1, 2.994, 10585.065, 192.326, 52622.212 20/05/18,15:02:32,08,10,1, 11.8,1,1, 2.994, 10585.028, 192.361, 52622.216 20/05/18,15:02:32,09,10,1, 11.8,1,1, 2.994, 10585.046, 192.357, 52622.213 20/05/18,15:02:32,10,10,1, 11.8,1,1, 2.994, 10585.029, 192.345, 52622.266 20/05/18,15:02:32,11,10,1, 11.8,1,1, 2.994, 10585.041, 192.351, 52622.253 20/05/18,15:02:32,12,10,1, 11.8,1,1, 2.994, 10585.029, 192.363, 52622.283 20/05/18,15:02:32,13,10,1, 11.8,1,1, 2.994, 10585.057, 192.359, 52622.243 20/05/18,15:02:32,14,10,1, 11.8,1,1, 2.994, 10585.057, 192.332, 52622.260 20/05/18,15:02:32,15,10,1, 11.8,1,1, 2.994, 10585.005, 192.338, 52622.206 20/05/18,15:02:32,16,10,1, 11.8,1,1, 2.994, 10585.026, 192.341, 52622.239 20/05/18,15:02:32,17,10,1, 11.8,1,1, 2.994, 10585.005, 192.340, 52622.221 20/05/18,15:02:32,18,10,1, 11.8,1,1, 2.994, 10585.031, 192.340, 52622.213 20/05/18,15:02:32,19,10,1, 11.8,1,1, 2.994, 10585.050, 192.344, 52622.214 20/05/18,15:02:33,00,09,1, 11.8,1,1, 2.997, 10585.055, 192.372, 52622.218 20/05/18,15:02:33,01,09,1, 11.8,1,1, 2.997, 10585.057, 192.352, 52622.147 20/05/18,15:02:33,02,09,1, 11.8,1,1, 2.997, 10585.038, 192.351, 52622.213 20/05/18,15:02:33,03,09,1, 11.8,1,1, 2.997, 10585.054, 192.373, 52622.209 20/05/18,15:02:33,04,09,1, 11.8,1,1, 2.997, 10585.061, 192.331, 52622.230 20/05/18,15:02:33,05,09,1, 11.8,1,1, 2.997, 10585.044, 192.348, 52622.244 20/05/18,15:02:33,06,09,1, 11.8,1,1, 2.997, 10585.035, 192.336, 52622.237 20/05/18,15:02:33,07,09,1, 11.8,1,1, 2.997, 10585.033, 192.319, 52622.231 20/05/18,15:02:33,08,09,1, 11.8,1,1, 2.997, 10585.077, 192.344, 52622.255 20/05/18,15:02:33,09,09,1, 11.8,1,1, 2.997, 10585.053, 192.345, 52622.193 20/05/18,15:02:33,10,09,1, 11.8,1,1, 2.997, 10585.062, 192.355, 52622.191 20/05/18,15:02:33,11,09,1, 11.8,1,1, 2.997, 10585.045, 192.340, 52622.218 20/05/18,15:02:33,12,09,1, 11.8,1,1, 2.997, 10585.031, 192.344, 52622.191 20/05/18,15:02:33,13,09,1, 11.8,1,1, 2.997, 10585.056, 192.354, 52622.196 20/05/18,15:02:33,14,09,1, 11.8,1,1, 2.997, 10585.034, 192.347, 52622.198 20/05/18,15:02:33,15,09,1, 11.8,1,1, 2.997, 10585.047, 192.357, 52622.191 20/05/18,15:02:33,16,09,1, 11.8,1,1, 2.997, 10585.040, 192.351, 52622.225 20/05/18,15:02:33,17,09,1, 11.8,1,1, 2.997, 10585.050, 192.356, 52622.238 20/05/18,15:02:33,18,09,1, 11.8,1,1, 2.997, 10585.040, 192.344, 52622.223 20/05/18,15:02:33,19,09,1, 11.8,1,1, 2.997, 10585.062, 192.372, 52622.218 20/05/18,15:02:34,00,09,1, 11.8,1,1, 2.995, 10585.072, 192.343, 52622.171 20/05/18,15:02:34,01,09,1, 11.8,1,1, 2.995, 10585.065, 192.364, 52622.224 20/05/18,15:02:34,02,09,1, 11.8,1,1, 2.995, 10585.035, 192.347, 52622.247 20/05/18,15:02:34,03,09,1, 11.8,1,1, 2.995, 10585.062, 192.339, 52622.204 20/05/18,15:02:34,04,09,1, 11.8,1,1, 2.995, 10585.057, 192.357, 52622.287 20/05/18,15:02:34,05,09,1, 11.8,1,1, 2.995, 10585.081, 192.361, 52622.225 20/05/18,15:02:34,06,09,1, 11.8,1,1, 2.995, 10585.077, 192.365, 52622.214 20/05/18,15:02:34,07,09,1, 11.8,1,1, 2.995, 10585.056, 192.362, 52622.215 20/05/18,15:02:34,08,09,1, 11.8,1,1, 2.995, 10585.057, 192.343, 52622.196 20/05/18,15:02:34,09,09,1, 11.8,1,1, 2.995, 10585.063, 192.364, 52622.175 20/05/18,15:02:34,10,09,1, 11.8,1,1, 2.995, 10585.082, 192.364, 52622.264 20/05/18,15:02:34,11,09,1, 11.8,1,1, 2.995, 10585.078, 192.362, 52622.200 20/05/18,15:02:34,12,09,1, 11.8,1,1, 2.995, 10585.080, 192.359, 52622.229 20/05/18,15:02:34,13,09,1, 11.8,1,1, 2.995, 10585.090, 192.368, 52622.218 20/05/18,15:02:34,14,09,1, 11.8,1,1, 2.995, 10585.073, 192.356, 52622.227 20/05/18,15:02:34,15,09,1, 11.8,1,1, 2.995, 10585.077, 192.351, 52622.241 20/05/18,15:02:34,16,09,1, 11.8,1,1, 2.995, 10585.076, 192.361, 52622.282 20/05/18,15:02:34,17,09,1, 11.8,1,1, 2.995, 10585.045, 192.372, 52622.241 20/05/18,15:02:34,18,09,1, 11.8,1,1, 2.995, 10585.069, 192.356, 52622.212 20/05/18,15:02:34,19,09,1, 11.8,1,1, 2.995, 10585.074, 192.343, 52622.171 20/05/18,15:02:35,00,09,1, 11.9,1,1, 2.993, 10585.014, 192.368, 52622.172 20/05/18,15:02:35,01,09,1, 11.9,1,1, 2.993, 10585.069, 192.372, 52622.179 20/05/18,15:02:35,02,09,1, 11.9,1,1, 2.993, 10585.064, 192.375, 52622.205 20/05/18,15:02:35,03,09,1, 11.9,1,1, 2.993, 10585.049, 192.367, 52622.219 20/05/18,15:02:35,04,09,1, 11.9,1,1, 2.993, 10585.063, 192.349, 52622.197 20/05/18,15:02:35,05,09,1, 11.9,1,1, 2.993, 10585.083, 192.377, 52622.185 20/05/18,15:02:35,06,09,1, 11.9,1,1, 2.993, 10585.055, 192.371, 52622.210 20/05/18,15:02:35,07,09,1, 11.9,1,1, 2.993, 10585.068, 192.334, 52622.221 20/05/18,15:02:35,08,09,1, 11.9,1,1, 2.993, 10585.083, 192.383, 52622.240 20/05/18,15:02:35,09,09,1, 11.9,1,1, 2.993, 10585.053, 192.358, 52622.187 20/05/18,15:02:35,10,09,1, 11.9,1,1, 2.993, 10585.082, 192.381, 52622.221 20/05/18,15:02:35,11,09,1, 11.9,1,1, 2.993, 10585.051, 192.366, 52622.229 20/05/18,15:02:35,12,09,1, 11.9,1,1, 2.993, 10585.062, 192.388, 52622.204 20/05/18,15:02:35,13,09,1, 11.9,1,1, 2.993, 10585.092, 192.382, 52622.209 20/05/18,15:02:35,14,09,1, 11.9,1,1, 2.993, 10585.065, 192.377, 52622.205 20/05/18,15:02:35,15,09,1, 11.9,1,1, 2.993, 10585.070, 192.380, 52622.179 20/05/18,15:02:35,16,09,1, 11.9,1,1, 2.993, 10585.041, 192.381, 52622.194 20/05/18,15:02:35,17,09,1, 11.9,1,1, 2.993, 10585.058, 192.352, 52622.182 20/05/18,15:02:35,18,09,1, 11.9,1,1, 2.993, 10585.046, 192.346, 52622.194 20/05/18,15:02:35,19,09,1, 11.9,1,1, 2.993, 10585.020, 192.368, 52622.172 20/05/18,15:02:36,00,09,1, 11.9,1,1, 2.996, 10585.080, 192.376, 52622.216 20/05/18,15:02:36,01,09,1, 11.9,1,1, 2.996, 10585.058, 192.370, 52622.231 20/05/18,15:02:36,02,09,1, 11.9,1,1, 2.996, 10585.091, 192.376, 52622.210 20/05/18,15:02:36,03,09,1, 11.9,1,1, 2.996, 10585.077, 192.374, 52622.191 20/05/18,15:02:36,04,09,1, 11.9,1,1, 2.996, 10585.086, 192.358, 52622.207 20/05/18,15:02:36,05,09,1, 11.9,1,1, 2.996, 10585.076, 192.348, 52622.182 20/05/18,15:02:36,06,09,1, 11.9,1,1, 2.996, 10585.060, 192.356, 52622.201 20/05/18,15:02:36,07,09,1, 11.9,1,1, 2.996, 10585.059, 192.374, 52622.211 20/05/18,15:02:36,08,09,1, 11.9,1,1, 2.996, 10585.072, 192.373, 52622.189 20/05/18,15:02:36,09,09,1, 11.9,1,1, 2.996, 10585.056, 192.371, 52622.209 20/05/18,15:02:36,10,09,1, 11.9,1,1, 2.996, 10585.111, 192.387, 52622.175 20/05/18,15:02:36,11,09,1, 11.9,1,1, 2.996, 10585.072, 192.345, 52622.195 20/05/18,15:02:36,12,09,1, 11.9,1,1, 2.996, 10585.096, 192.367, 52622.183 20/05/18,15:02:36,13,09,1, 11.9,1,1, 2.996, 10585.072, 192.379, 52622.208 20/05/18,15:02:36,14,09,1, 11.9,1,1, 2.996, 10585.064, 192.388, 52622.253 20/05/18,15:02:36,15,09,1, 11.9,1,1, 2.996, 10585.064, 192.391, 52622.209 20/05/18,15:02:36,16,09,1, 11.9,1,1, 2.996, 10585.081, 192.379, 52622.202 20/05/18,15:02:36,17,09,1, 11.9,1,1, 2.996, 10585.071, 192.375, 52622.209 20/05/18,15:02:36,18,09,1, 11.9,1,1, 2.996, 10585.081, 192.377, 52622.196 20/05/18,15:02:36,19,09,1, 11.9,1,1, 2.996, 10585.084, 192.376, 52622.216 20/05/18,15:02:37,00,10,1, 11.9,1,1, 2.995, 10585.089, 192.374, 52622.214 20/05/18,15:02:37,01,10,1, 11.9,1,1, 2.995, 10585.079, 192.389, 52622.242 20/05/18,15:02:37,02,10,1, 11.9,1,1, 2.995, 10585.075, 192.381, 52622.227 20/05/18,15:02:37,03,10,1, 11.9,1,1, 2.995, 10585.096, 192.375, 52622.224 20/05/18,15:02:37,04,10,1, 11.9,1,1, 2.995, 10585.088, 192.347, 52622.183 20/05/18,15:02:37,05,10,1, 11.9,1,1, 2.995, 10585.098, 192.373, 52622.247 20/05/18,15:02:37,06,10,1, 11.9,1,1, 2.995, 10585.084, 192.378, 52622.186 20/05/18,15:02:37,07,10,1, 11.9,1,1, 2.995, 10585.074, 192.380, 52622.228 20/05/18,15:02:37,08,10,1, 11.9,1,1, 2.995, 10585.075, 192.389, 52622.245 20/05/18,15:02:37,09,10,1, 11.9,1,1, 2.995, 10585.076, 192.409, 52622.213 20/05/18,15:02:37,10,10,1, 11.9,1,1, 2.995, 10585.099, 192.393, 52622.251 20/05/18,15:02:37,11,10,1, 11.9,1,1, 2.995, 10585.113, 192.362, 52622.209 20/05/18,15:02:37,12,10,1, 11.9,1,1, 2.995, 10585.089, 192.383, 52622.198 20/05/18,15:02:37,13,10,1, 11.9,1,1, 2.995, 10585.101, 192.400, 52622.211 20/05/18,15:02:37,14,10,1, 11.9,1,1, 2.995, 10585.099, 192.392, 52622.197 20/05/18,15:02:37,15,10,1, 11.9,1,1, 2.995, 10585.088, 192.371, 52622.169 20/05/18,15:02:37,16,10,1, 11.9,1,1, 2.995, 10585.098, 192.394, 52622.158 20/05/18,15:02:37,17,10,1, 11.9,1,1, 2.995, 10585.102, 192.392, 52622.169 20/05/18,15:02:37,18,10,1, 11.9,1,1, 2.995, 10585.084, 192.400, 52622.253 20/05/18,15:02:37,19,10,1, 11.9,1,1, 2.995, 10585.091, 192.374, 52622.214 20/05/18,15:02:38,00,10,1, 11.9,1,1, 2.993, 10585.097, 192.412, 52622.220 20/05/18,15:02:38,01,10,1, 11.9,1,1, 2.993, 10585.081, 192.387, 52622.230 20/05/18,15:02:38,02,10,1, 11.9,1,1, 2.993, 10585.101, 192.369, 52622.230 20/05/18,15:02:38,03,10,1, 11.9,1,1, 2.993, 10585.085, 192.388, 52622.233 20/05/18,15:02:38,04,10,1, 11.9,1,1, 2.993, 10585.094, 192.362, 52622.220 20/05/18,15:02:38,05,10,1, 11.9,1,1, 2.993, 10585.082, 192.388, 52622.229 20/05/18,15:02:38,06,10,1, 11.9,1,1, 2.993, 10585.102, 192.392, 52622.177 20/05/18,15:02:38,07,10,1, 11.9,1,1, 2.993, 10585.069, 192.375, 52622.250 20/05/18,15:02:38,08,10,1, 11.9,1,1, 2.993, 10585.120, 192.409, 52622.222 20/05/18,15:02:38,09,10,1, 11.9,1,1, 2.993, 10585.103, 192.390, 52622.208 20/05/18,15:02:38,10,10,1, 11.9,1,1, 2.993, 10585.083, 192.383, 52622.231 20/05/18,15:02:38,11,10,1, 11.9,1,1, 2.993, 10585.090, 192.383, 52622.220 20/05/18,15:02:38,12,10,1, 11.9,1,1, 2.993, 10585.104, 192.402, 52622.179 20/05/18,15:02:38,13,10,1, 11.9,1,1, 2.993, 10585.100, 192.401, 52622.239 20/05/18,15:02:38,14,10,1, 11.9,1,1, 2.993, 10585.082, 192.390, 52622.235 20/05/18,15:02:38,15,10,1, 11.9,1,1, 2.993, 10585.105, 192.388, 52622.212 20/05/18,15:02:38,16,10,1, 11.9,1,1, 2.993, 10585.094, 192.378, 52622.231 20/05/18,15:02:38,17,10,1, 11.9,1,1, 2.993, 10585.099, 192.392, 52622.177 20/05/18,15:02:38,18,10,1, 11.9,1,1, 2.993, 10585.080, 192.361, 52622.214 20/05/18,15:02:38,19,10,1, 11.9,1,1, 2.993, 10585.098, 192.412, 52622.220 20/05/18,15:02:39,00,10,1, 11.9,1,1, 2.991, 10585.097, 192.405, 52622.225 20/05/18,15:02:39,01,10,1, 11.9,1,1, 2.991, 10585.105, 192.423, 52622.271 20/05/18,15:02:39,02,10,1, 11.9,1,1, 2.991, 10585.088, 192.395, 52622.211 20/05/18,15:02:39,03,10,1, 11.9,1,1, 2.991, 10585.126, 192.377, 52622.207 20/05/18,15:02:39,04,10,1, 11.9,1,1, 2.991, 10585.115, 192.393, 52622.231 20/05/18,15:02:39,05,10,1, 11.9,1,1, 2.991, 10585.112, 192.409, 52622.251 20/05/18,15:02:39,06,10,1, 11.9,1,1, 2.991, 10585.111, 192.421, 52622.231 20/05/18,15:02:39,07,10,1, 11.9,1,1, 2.991, 10585.123, 192.413, 52622.219 20/05/18,15:02:39,08,10,1, 11.9,1,1, 2.991, 10585.091, 192.383, 52622.204 20/05/18,15:02:39,09,10,1, 11.9,1,1, 2.991, 10585.123, 192.402, 52622.239 20/05/18,15:02:39,10,10,1, 11.9,1,1, 2.991, 10585.093, 192.375, 52622.237 20/05/18,15:02:39,11,10,1, 11.9,1,1, 2.991, 10585.092, 192.391, 52622.197 20/05/18,15:02:39,12,10,1, 11.9,1,1, 2.991, 10585.102, 192.394, 52622.172 20/05/18,15:02:39,13,10,1, 11.9,1,1, 2.991, 10585.119, 192.414, 52622.209 20/05/18,15:02:39,14,10,1, 11.9,1,1, 2.991, 10585.084, 192.410, 52622.233 20/05/18,15:02:39,15,10,1, 11.9,1,1, 2.991, 10585.090, 192.416, 52622.383 20/05/18,15:02:39,16,10,1, 11.9,1,1, 2.991, 10585.140, 192.418, 52622.208 20/05/18,15:02:39,17,10,1, 11.9,1,1, 2.991, 10585.103, 192.407, 52622.179 20/05/18,15:02:39,18,10,1, 11.9,1,1, 2.991, 10585.097, 192.412, 52622.178 20/05/18,15:02:39,19,10,1, 11.9,1,1, 2.991, 10585.101, 192.405, 52622.225 20/05/18,15:02:40,00,10,1, 11.9,1,1, 2.991, 10585.114, 192.427, 52622.196 20/05/18,15:02:40,01,10,1, 11.9,1,1, 2.991, 10585.089, 192.422, 52622.224 20/05/18,15:02:40,02,10,1, 11.9,1,1, 2.991, 10585.126, 192.407, 52622.199 20/05/18,15:02:40,03,10,1, 11.9,1,1, 2.991, 10585.126, 192.380, 52622.200 20/05/18,15:02:40,04,10,1, 11.9,1,1, 2.991, 10585.110, 192.428, 52622.180 20/05/18,15:02:40,05,10,1, 11.9,1,1, 2.991, 10585.120, 192.434, 52622.204 20/05/18,15:02:40,06,10,1, 11.9,1,1, 2.991, 10585.101, 192.422, 52622.228 20/05/18,15:02:40,07,10,1, 11.9,1,1, 2.991, 10585.120, 192.419, 52622.226 20/05/18,15:02:40,08,10,1, 11.9,1,1, 2.991, 10585.093, 192.411, 52622.193 20/05/18,15:02:40,09,10,1, 11.9,1,1, 2.991, 10585.120, 192.418, 52622.185 20/05/18,15:02:40,10,10,1, 11.9,1,1, 2.991, 10585.102, 192.401, 52622.167 20/05/18,15:02:40,11,10,1, 11.9,1,1, 2.991, 10585.130, 192.427, 52622.211 20/05/18,15:02:40,12,10,1, 11.9,1,1, 2.991, 10585.127, 192.420, 52622.220 20/05/18,15:02:40,13,10,1, 11.9,1,1, 2.991, 10585.093, 192.429, 52622.208 20/05/18,15:02:40,14,10,1, 11.9,1,1, 2.991, 10585.111, 192.419, 52622.189 20/05/18,15:02:40,15,10,1, 11.9,1,1, 2.991, 10585.099, 192.400, 52622.181 20/05/18,15:02:40,16,10,1, 11.9,1,1, 2.991, 10585.134, 192.397, 52622.173 20/05/18,15:02:40,17,10,1, 11.9,1,1, 2.991, 10585.111, 192.415, 52622.163 20/05/18,15:02:40,18,10,1, 11.9,1,1, 2.991, 10585.115, 192.420, 52622.192 20/05/18,15:02:40,19,10,1, 11.9,1,1, 2.991, 10585.121, 192.427, 52622.196 20/05/18,15:02:41,00,10,1, 11.9,1,1, 2.993, 10585.122, 192.416, 52622.245 20/05/18,15:02:41,01,10,1, 11.9,1,1, 2.993, 10585.117, 192.416, 52622.228 20/05/18,15:02:41,02,10,1, 11.9,1,1, 2.993, 10585.101, 192.426, 52622.213 20/05/18,15:02:41,03,10,1, 11.9,1,1, 2.993, 10585.131, 192.440, 52622.246 20/05/18,15:02:41,04,10,1, 11.9,1,1, 2.993, 10585.130, 192.434, 52622.218 20/05/18,15:02:41,05,10,1, 11.9,1,1, 2.993, 10585.108, 192.402, 52622.229 20/05/18,15:02:41,06,10,1, 11.9,1,1, 2.993, 10585.134, 192.432, 52622.212 20/05/18,15:02:41,07,10,1, 11.9,1,1, 2.993, 10585.147, 192.418, 52622.205 20/05/18,15:02:41,08,10,1, 11.9,1,1, 2.993, 10585.117, 192.430, 52622.203 20/05/18,15:02:41,09,10,1, 11.9,1,1, 2.993, 10585.134, 192.401, 52622.229 20/05/18,15:02:41,10,10,1, 11.9,1,1, 2.993, 10585.137, 192.409, 52622.250 20/05/18,15:02:41,11,10,1, 11.9,1,1, 2.993, 10585.153, 192.424, 52622.209 20/05/18,15:02:41,12,10,1, 11.9,1,1, 2.993, 10585.117, 192.390, 52622.189 20/05/18,15:02:41,13,10,1, 11.9,1,1, 2.993, 10585.112, 192.421, 52622.224 20/05/18,15:02:41,14,10,1, 11.9,1,1, 2.993, 10585.127, 192.406, 52622.173 20/05/18,15:02:41,15,10,1, 11.9,1,1, 2.993, 10585.120, 192.389, 52622.205 20/05/18,15:02:41,16,10,1, 11.9,1,1, 2.993, 10585.148, 192.414, 52622.330 20/05/18,15:02:41,17,10,1, 11.9,1,1, 2.993, 10585.120, 192.430, 52622.188 20/05/18,15:02:41,18,10,1, 11.9,1,1, 2.993, 10585.103, 192.430, 52622.281 20/05/18,15:02:41,19,10,1, 11.9,1,1, 2.993, 10585.123, 192.416, 52622.245 20/05/18,15:02:42,00,11,1, 11.8,1,1, 2.994, 10585.155, 192.472, 52622.217 20/05/18,15:02:42,01,11,1, 11.8,1,1, 2.994, 10585.121, 192.416, 52622.227 20/05/18,15:02:42,02,11,1, 11.8,1,1, 2.994, 10585.133, 192.419, 52622.175 20/05/18,15:02:42,03,11,1, 11.8,1,1, 2.994, 10585.128, 192.419, 52622.196 20/05/18,15:02:42,04,11,1, 11.8,1,1, 2.994, 10585.126, 192.404, 52622.166 20/05/18,15:02:42,05,11,1, 11.8,1,1, 2.994, 10585.153, 192.412, 52622.193 20/05/18,15:02:42,06,11,1, 11.8,1,1, 2.994, 10585.151, 192.430, 52622.184 20/05/18,15:02:42,07,11,1, 11.8,1,1, 2.994, 10585.141, 192.440, 52622.214 20/05/18,15:02:42,08,11,1, 11.8,1,1, 2.994, 10585.150, 192.442, 52622.214 20/05/18,15:02:42,09,11,1, 11.8,1,1, 2.994, 10585.177, 192.405, 52622.207 20/05/18,15:02:42,10,11,1, 11.8,1,1, 2.994, 10585.137, 192.460, 52622.163 20/05/18,15:02:42,11,11,1, 11.8,1,1, 2.994, 10585.168, 192.456, 52622.161 20/05/18,15:02:42,12,11,1, 11.8,1,1, 2.994, 10585.141, 192.444, 52622.175 20/05/18,15:02:42,13,11,1, 11.8,1,1, 2.994, 10585.134, 192.451, 52622.203 20/05/18,15:02:42,14,11,1, 11.8,1,1, 2.994, 10585.149, 192.477, 52622.199 20/05/18,15:02:42,15,11,1, 11.8,1,1, 2.994, 10585.134, 192.435, 52622.172 20/05/18,15:02:42,16,11,1, 11.8,1,1, 2.994, 10585.152, 192.450, 52622.174 20/05/18,15:02:42,17,11,1, 11.8,1,1, 2.994, 10585.151, 192.443, 52622.159 20/05/18,15:02:42,18,11,1, 11.8,1,1, 2.994, 10585.174, 192.435, 52622.204 20/05/18,15:02:42,19,11,1, 11.8,1,1, 2.994, 10585.159, 192.472, 52622.217 20/05/18,15:02:43,00,10,1, 11.9,1,1, 2.995, 10585.172, 192.491, 52622.252 20/05/18,15:02:43,01,10,1, 11.9,1,1, 2.995, 10585.170, 192.478, 52622.187 20/05/18,15:02:43,02,10,1, 11.9,1,1, 2.995, 10585.175, 192.446, 52622.178 20/05/18,15:02:43,03,10,1, 11.9,1,1, 2.995, 10585.161, 192.452, 52622.204 20/05/18,15:02:43,04,10,1, 11.9,1,1, 2.995, 10585.167, 192.447, 52622.176 20/05/18,15:02:43,05,10,1, 11.9,1,1, 2.995, 10585.161, 192.482, 52622.212 20/05/18,15:02:43,06,10,1, 11.9,1,1, 2.995, 10585.158, 192.487, 52622.202 20/05/18,15:02:43,07,10,1, 11.9,1,1, 2.995, 10585.162, 192.457, 52622.186 20/05/18,15:02:43,08,10,1, 11.9,1,1, 2.995, 10585.146, 192.436, 52622.208 20/05/18,15:02:43,09,10,1, 11.9,1,1, 2.995, 10585.146, 192.443, 52622.228 20/05/18,15:02:43,10,10,1, 11.9,1,1, 2.995, 10585.162, 192.482, 52622.275 20/05/18,15:02:43,11,10,1, 11.9,1,1, 2.995, 10585.154, 192.456, 52622.239 20/05/18,15:02:43,12,10,1, 11.9,1,1, 2.995, 10585.181, 192.480, 52622.226 20/05/18,15:02:43,13,10,1, 11.9,1,1, 2.995, 10585.202, 192.460, 52622.233 20/05/18,15:02:43,14,10,1, 11.9,1,1, 2.995, 10585.171, 192.443, 52622.176 20/05/18,15:02:43,15,10,1, 11.9,1,1, 2.995, 10585.175, 192.462, 52622.184 20/05/18,15:02:43,16,10,1, 11.9,1,1, 2.995, 10585.189, 192.478, 52622.214 20/05/18,15:02:43,17,10,1, 11.9,1,1, 2.995, 10585.173, 192.454, 52622.189 20/05/18,15:02:43,18,10,1, 11.9,1,1, 2.995, 10585.158, 192.450, 52622.188 20/05/18,15:02:43,19,10,1, 11.9,1,1, 2.995, 10585.175, 192.491, 52622.252 20/05/18,15:02:44,00,11,1, 11.9,1,1, 2.992, 10585.172, 192.458, 52622.158 20/05/18,15:02:44,01,11,1, 11.9,1,1, 2.992, 10585.188, 192.461, 52622.272 20/05/18,15:02:44,02,11,1, 11.9,1,1, 2.992, 10585.156, 192.469, 52622.239 20/05/18,15:02:44,03,11,1, 11.9,1,1, 2.992, 10585.188, 192.471, 52622.222 20/05/18,15:02:44,04,11,1, 11.9,1,1, 2.992, 10585.187, 192.470, 52622.208 20/05/18,15:02:44,05,11,1, 11.9,1,1, 2.992, 10585.171, 192.479, 52622.209 20/05/18,15:02:44,06,11,1, 11.9,1,1, 2.992, 10585.179, 192.488, 52622.236 20/05/18,15:02:44,07,11,1, 11.9,1,1, 2.992, 10585.172, 192.467, 52622.228 20/05/18,15:02:44,08,11,1, 11.9,1,1, 2.992, 10585.179, 192.455, 52622.178 20/05/18,15:02:44,09,11,1, 11.9,1,1, 2.992, 10585.172, 192.470, 52622.194 20/05/18,15:02:44,10,11,1, 11.9,1,1, 2.992, 10585.209, 192.501, 52622.391 20/05/18,15:02:44,11,11,1, 11.9,1,1, 2.992, 10585.187, 192.456, 52622.110 20/05/18,15:02:44,12,11,1, 11.9,1,1, 2.992, 10585.154, 192.501, 52622.205 20/05/18,15:02:44,13,11,1, 11.9,1,1, 2.992, 10585.174, 192.464, 52622.156 20/05/18,15:02:44,14,11,1, 11.9,1,1, 2.992, 10585.190, 192.462, 52622.151 20/05/18,15:02:44,15,11,1, 11.9,1,1, 2.992, 10585.188, 192.463, 52622.155 20/05/18,15:02:44,16,11,1, 11.9,1,1, 2.992, 10585.195, 192.473, 52622.155 20/05/18,15:02:44,17,11,1, 11.9,1,1, 2.992, 10585.197, 192.488, 52622.197 20/05/18,15:02:44,18,11,1, 11.9,1,1, 2.992, 10585.185, 192.479, 52622.185 20/05/18,15:02:44,19,11,1, 11.9,1,1, 2.992, 10585.175, 192.458, 52622.158 20/05/18,15:02:45,00,11,1, 11.9,1,1, 2.994, 10585.214, 192.496, 52622.182 20/05/18,15:02:45,01,11,1, 11.9,1,1, 2.994, 10585.188, 192.456, 52622.186 20/05/18,15:02:45,02,11,1, 11.9,1,1, 2.994, 10585.193, 192.456, 52622.177 20/05/18,15:02:45,03,11,1, 11.9,1,1, 2.994, 10585.209, 192.461, 52622.178 20/05/18,15:02:45,04,11,1, 11.9,1,1, 2.994, 10585.184, 192.460, 52622.176 20/05/18,15:02:45,05,11,1, 11.9,1,1, 2.994, 10585.190, 192.474, 52622.147 20/05/18,15:02:45,06,11,1, 11.9,1,1, 2.994, 10585.187, 192.469, 52622.215 20/05/18,15:02:45,07,11,1, 11.9,1,1, 2.994, 10585.210, 192.465, 52622.188 20/05/18,15:02:45,08,11,1, 11.9,1,1, 2.994, 10585.176, 192.473, 52622.237 20/05/18,15:02:45,09,11,1, 11.9,1,1, 2.994, 10585.216, 192.481, 52622.189 20/05/18,15:02:45,10,11,1, 11.9,1,1, 2.994, 10585.207, 192.461, 52622.222 20/05/18,15:02:45,11,11,1, 11.9,1,1, 2.994, 10585.218, 192.485, 52622.235 20/05/18,15:02:45,12,11,1, 11.9,1,1, 2.994, 10585.198, 192.476, 52622.220 20/05/18,15:02:45,13,11,1, 11.9,1,1, 2.994, 10585.196, 192.468, 52622.195 20/05/18,15:02:45,14,11,1, 11.9,1,1, 2.994, 10585.195, 192.478, 52622.213 20/05/18,15:02:45,15,11,1, 11.9,1,1, 2.994, 10585.196, 192.476, 52622.186 20/05/18,15:02:45,16,11,1, 11.9,1,1, 2.994, 10585.187, 192.498, 52622.174 20/05/18,15:02:45,17,11,1, 11.9,1,1, 2.994, 10585.203, 192.472, 52622.184 20/05/18,15:02:45,18,11,1, 11.9,1,1, 2.994, 10585.228, 192.502, 52622.217 20/05/18,15:02:45,19,11,1, 11.9,1,1, 2.994, 10585.218, 192.496, 52622.182 20/05/18,15:02:46,00,10,1, 11.9,1,1, 2.990, 10585.181, 192.502, 52622.155 20/05/18,15:02:46,01,10,1, 11.9,1,1, 2.990, 10585.222, 192.507, 52622.201 20/05/18,15:02:46,02,10,1, 11.9,1,1, 2.990, 10585.210, 192.521, 52622.156 20/05/18,15:02:46,03,10,1, 11.9,1,1, 2.990, 10585.221, 192.505, 52622.155 20/05/18,15:02:46,04,10,1, 11.9,1,1, 2.990, 10585.248, 192.493, 52621.954 20/05/18,15:02:46,05,10,1, 11.9,1,1, 2.990, 10585.256, 192.484, 52622.125 20/05/18,15:02:46,06,10,1, 11.9,1,1, 2.990, 10585.214, 192.513, 52622.195 20/05/18,15:02:46,07,10,1, 11.9,1,1, 2.990, 10585.202, 192.511, 52622.163 20/05/18,15:02:46,08,10,1, 11.9,1,1, 2.990, 10585.232, 192.504, 52622.205 20/05/18,15:02:46,09,10,1, 11.9,1,1, 2.990, 10585.221, 192.502, 52622.188 20/05/18,15:02:46,10,10,1, 11.9,1,1, 2.990, 10585.204, 192.524, 52622.223 20/05/18,15:02:46,11,10,1, 11.9,1,1, 2.990, 10585.219, 192.513, 52622.161 20/05/18,15:02:46,12,10,1, 11.9,1,1, 2.990, 10585.222, 192.490, 52622.167 20/05/18,15:02:46,13,10,1, 11.9,1,1, 2.990, 10585.189, 192.523, 52622.161 20/05/18,15:02:46,14,10,1, 11.9,1,1, 2.990, 10585.218, 192.501, 52622.170 20/05/18,15:02:46,15,10,1, 11.9,1,1, 2.990, 10585.211, 192.498, 52622.185 20/05/18,15:02:46,16,10,1, 11.9,1,1, 2.990, 10585.225, 192.512, 52622.187 20/05/18,15:02:46,17,10,1, 11.9,1,1, 2.990, 10585.227, 192.516, 52622.172 20/05/18,15:02:46,18,10,1, 11.9,1,1, 2.990, 10585.222, 192.508, 52622.177 20/05/18,15:02:46,19,10,1, 11.9,1,1, 2.990, 10585.188, 192.502, 52622.155 20/05/18,15:02:47,00,11,1, 11.8,1,1, 2.991, 10585.197, 192.539, 52622.192 20/05/18,15:02:47,01,11,1, 11.8,1,1, 2.991, 10585.228, 192.514, 52622.163 20/05/18,15:02:47,02,11,1, 11.8,1,1, 2.991, 10585.217, 192.506, 52622.149 20/05/18,15:02:47,03,11,1, 11.8,1,1, 2.991, 10585.235, 192.526, 52622.165 20/05/18,15:02:47,04,11,1, 11.8,1,1, 2.991, 10585.235, 192.519, 52622.163 20/05/18,15:02:47,05,11,1, 11.8,1,1, 2.991, 10585.209, 192.522, 52622.148 20/05/18,15:02:47,06,11,1, 11.8,1,1, 2.991, 10585.213, 192.525, 52622.121 20/05/18,15:02:47,07,11,1, 11.8,1,1, 2.991, 10585.210, 192.521, 52622.189 20/05/18,15:02:47,08,11,1, 11.8,1,1, 2.991, 10585.234, 192.534, 52622.174 20/05/18,15:02:47,09,11,1, 11.8,1,1, 2.991, 10585.227, 192.537, 52622.143 20/05/18,15:02:47,10,11,1, 11.8,1,1, 2.991, 10585.234, 192.544, 52622.154 20/05/18,15:02:47,11,11,1, 11.8,1,1, 2.991, 10585.234, 192.515, 52622.175 20/05/18,15:02:47,12,11,1, 11.8,1,1, 2.991, 10585.248, 192.526, 52622.168 20/05/18,15:02:47,13,11,1, 11.8,1,1, 2.991, 10585.223, 192.536, 52622.172 20/05/18,15:02:47,14,11,1, 11.8,1,1, 2.991, 10585.238, 192.549, 52622.168 20/05/18,15:02:47,15,11,1, 11.8,1,1, 2.991, 10585.211, 192.519, 52622.166 20/05/18,15:02:47,16,11,1, 11.8,1,1, 2.991, 10585.217, 192.528, 52622.120 20/05/18,15:02:47,17,11,1, 11.8,1,1, 2.991, 10585.221, 192.503, 52622.155 20/05/18,15:02:47,18,11,1, 11.8,1,1, 2.991, 10585.230, 192.512, 52622.148 20/05/18,15:02:47,19,11,1, 11.8,1,1, 2.991, 10585.202, 192.539, 52622.192 20/05/18,15:02:48,00,10,1, 11.9,1,1, 2.993, 10585.231, 192.565, 52622.212 20/05/18,15:02:48,01,10,1, 11.9,1,1, 2.993, 10585.257, 192.547, 52622.146 20/05/18,15:02:48,02,10,1, 11.9,1,1, 2.993, 10585.259, 192.511, 52622.141 20/05/18,15:02:48,03,10,1, 11.9,1,1, 2.993, 10585.246, 192.533, 52622.143 20/05/18,15:02:48,04,10,1, 11.9,1,1, 2.993, 10585.251, 192.542, 52622.181 20/05/18,15:02:48,05,10,1, 11.9,1,1, 2.993, 10585.235, 192.527, 52622.159 20/05/18,15:02:48,06,10,1, 11.9,1,1, 2.993, 10585.251, 192.522, 52622.177 20/05/18,15:02:48,07,10,1, 11.9,1,1, 2.993, 10585.246, 192.552, 52622.193 20/05/18,15:02:48,08,10,1, 11.9,1,1, 2.993, 10585.248, 192.548, 52622.195 20/05/18,15:02:48,09,10,1, 11.9,1,1, 2.993, 10585.268, 192.550, 52622.190 20/05/18,15:02:48,10,10,1, 11.9,1,1, 2.993, 10585.252, 192.549, 52622.174 20/05/18,15:02:48,11,10,1, 11.9,1,1, 2.993, 10585.256, 192.533, 52622.158 20/05/18,15:02:48,12,10,1, 11.9,1,1, 2.993, 10585.246, 192.531, 52622.172 20/05/18,15:02:48,13,10,1, 11.9,1,1, 2.993, 10585.224, 192.544, 52622.202 20/05/18,15:02:48,14,10,1, 11.9,1,1, 2.993, 10585.249, 192.547, 52622.181 20/05/18,15:02:48,15,10,1, 11.9,1,1, 2.993, 10585.254, 192.538, 52622.153 20/05/18,15:02:48,16,10,1, 11.9,1,1, 2.993, 10585.237, 192.538, 52622.133 20/05/18,15:02:48,17,10,1, 11.9,1,1, 2.993, 10585.242, 192.519, 52622.133 20/05/18,15:02:48,18,10,1, 11.9,1,1, 2.993, 10585.229, 192.531, 52622.170 20/05/18,15:02:48,19,10,1, 11.9,1,1, 2.993, 10585.239, 192.565, 52622.212 20/05/18,15:02:49,00,12,1, 11.9,1,1, 2.991, 10585.264, 192.560, 52622.208 20/05/18,15:02:49,01,12,1, 11.9,1,1, 2.991, 10585.223, 192.540, 52622.195 20/05/18,15:02:49,02,12,1, 11.9,1,1, 2.991, 10585.236, 192.551, 52622.158 20/05/18,15:02:49,03,12,1, 11.9,1,1, 2.991, 10585.255, 192.555, 52622.159 20/05/18,15:02:49,04,12,1, 11.9,1,1, 2.991, 10585.254, 192.553, 52622.157 20/05/18,15:02:49,05,12,1, 11.9,1,1, 2.991, 10585.249, 192.594, 52622.187 20/05/18,15:02:49,06,12,1, 11.9,1,1, 2.991, 10585.197, 192.595, 52622.463 20/05/18,15:02:49,07,12,1, 11.9,1,1, 2.991, 10585.269, 192.566, 52622.230 20/05/18,15:02:49,08,12,1, 11.9,1,1, 2.991, 10585.282, 192.555, 52622.187 20/05/18,15:02:49,09,12,1, 11.9,1,1, 2.991, 10585.267, 192.551, 52622.212 20/05/18,15:02:49,10,12,1, 11.9,1,1, 2.991, 10585.253, 192.553, 52622.175 20/05/18,15:02:49,11,12,1, 11.9,1,1, 2.991, 10585.257, 192.578, 52622.154 20/05/18,15:02:49,12,12,1, 11.9,1,1, 2.991, 10585.266, 192.557, 52622.156 20/05/18,15:02:49,13,12,1, 11.9,1,1, 2.991, 10585.267, 192.557, 52622.183 20/05/18,15:02:49,14,12,1, 11.9,1,1, 2.991, 10585.247, 192.544, 52622.171 20/05/18,15:02:49,15,12,1, 11.9,1,1, 2.991, 10585.233, 192.558, 52622.148 20/05/18,15:02:49,16,12,1, 11.9,1,1, 2.991, 10585.245, 192.536, 52622.177 20/05/18,15:02:49,17,12,1, 11.9,1,1, 2.991, 10585.256, 192.557, 52622.178 20/05/18,15:02:49,18,12,1, 11.9,1,1, 2.991, 10585.249, 192.535, 52622.151 20/05/18,15:02:49,19,12,1, 11.9,1,1, 2.991, 10585.265, 192.560, 52622.208 20/05/18,15:02:50,00,12,1, 11.9,1,1, 2.995, 10585.297, 192.613, 52622.242 20/05/18,15:02:50,01,12,1, 11.9,1,1, 2.995, 10585.260, 192.534, 52622.181 20/05/18,15:02:50,02,12,1, 11.9,1,1, 2.995, 10585.267, 192.582, 52622.175 20/05/18,15:02:50,03,12,1, 11.9,1,1, 2.995, 10585.273, 192.562, 52622.160 20/05/18,15:02:50,04,12,1, 11.9,1,1, 2.995, 10585.256, 192.553, 52622.233 20/05/18,15:02:50,05,12,1, 11.9,1,1, 2.995, 10585.263, 192.561, 52622.187 20/05/18,15:02:50,06,12,1, 11.9,1,1, 2.995, 10585.238, 192.571, 52622.188 20/05/18,15:02:50,07,12,1, 11.9,1,1, 2.995, 10585.270, 192.600, 52622.243 20/05/18,15:02:50,08,12,1, 11.9,1,1, 2.995, 10585.260, 192.568, 52622.252 20/05/18,15:02:50,09,12,1, 11.9,1,1, 2.995, 10585.284, 192.577, 52622.239 20/05/18,15:02:50,10,12,1, 11.9,1,1, 2.995, 10585.257, 192.591, 52622.261 20/05/18,15:02:50,11,12,1, 11.9,1,1, 2.995, 10585.247, 192.598, 52622.245 20/05/18,15:02:50,12,12,1, 11.9,1,1, 2.995, 10585.281, 192.589, 52622.204 20/05/18,15:02:50,13,12,1, 11.9,1,1, 2.995, 10585.259, 192.592, 52622.283 20/05/18,15:02:50,14,12,1, 11.9,1,1, 2.995, 10585.270, 192.594, 52622.249 20/05/18,15:02:50,15,12,1, 11.9,1,1, 2.995, 10585.270, 192.600, 52622.237 20/05/18,15:02:50,16,12,1, 11.9,1,1, 2.995, 10585.266, 192.605, 52622.268 20/05/18,15:02:50,17,12,1, 11.9,1,1, 2.995, 10585.291, 192.611, 52622.296 20/05/18,15:02:50,18,12,1, 11.9,1,1, 2.995, 10585.281, 192.641, 52622.266 20/05/18,15:02:50,19,12,1, 11.9,1,1, 2.995, 10585.304, 192.613, 52622.242 20/05/18,15:02:51,00,12,1, 11.9,1,1, 2.996, 10585.297, 192.616, 52622.213 20/05/18,15:02:51,01,12,1, 11.9,1,1, 2.996, 10585.284, 192.589, 52622.213 20/05/18,15:02:51,02,12,1, 11.9,1,1, 2.996, 10585.298, 192.602, 52622.247 20/05/18,15:02:51,03,12,1, 11.9,1,1, 2.996, 10585.286, 192.599, 52622.274 20/05/18,15:02:51,04,12,1, 11.9,1,1, 2.996, 10585.309, 192.613, 52622.288 20/05/18,15:02:51,05,12,1, 11.9,1,1, 2.996, 10585.281, 192.616, 52622.278 20/05/18,15:02:51,06,12,1, 11.9,1,1, 2.996, 10585.315, 192.638, 52622.268 20/05/18,15:02:51,07,12,1, 11.9,1,1, 2.996, 10585.282, 192.624, 52622.215 20/05/18,15:02:51,08,12,1, 11.9,1,1, 2.996, 10585.267, 192.624, 52622.242 20/05/18,15:02:51,09,12,1, 11.9,1,1, 2.996, 10585.294, 192.606, 52622.235 20/05/18,15:02:51,10,12,1, 11.9,1,1, 2.996, 10585.296, 192.601, 52622.248 20/05/18,15:02:51,11,12,1, 11.9,1,1, 2.996, 10585.310, 192.623, 52622.295 20/05/18,15:02:51,12,12,1, 11.9,1,1, 2.996, 10585.303, 192.649, 52622.255 20/05/18,15:02:51,13,12,1, 11.9,1,1, 2.996, 10585.277, 192.616, 52622.237 20/05/18,15:02:51,14,12,1, 11.9,1,1, 2.996, 10585.304, 192.607, 52622.227 20/05/18,15:02:51,15,12,1, 11.9,1,1, 2.996, 10585.270, 192.630, 52622.244 20/05/18,15:02:51,16,12,1, 11.9,1,1, 2.996, 10585.283, 192.604, 52622.268 20/05/18,15:02:51,17,12,1, 11.9,1,1, 2.996, 10585.281, 192.608, 52622.246 20/05/18,15:02:51,18,12,1, 11.9,1,1, 2.996, 10585.313, 192.617, 52622.221 20/05/18,15:02:51,19,12,1, 11.9,1,1, 2.996, 10585.298, 192.616, 52622.213 20/05/18,15:02:52,00,12,1, 11.9,1,1, 2.993, 10585.281, 192.612, 52622.052 20/05/18,15:02:52,01,12,1, 11.9,1,1, 2.993, 10585.284, 192.610, 52622.230 20/05/18,15:02:52,02,12,1, 11.9,1,1, 2.993, 10585.295, 192.613, 52622.251 20/05/18,15:02:52,03,12,1, 11.9,1,1, 2.993, 10585.301, 192.603, 52622.233 20/05/18,15:02:52,04,12,1, 11.9,1,1, 2.993, 10585.315, 192.598, 52622.275 20/05/18,15:02:52,05,12,1, 11.9,1,1, 2.993, 10585.288, 192.613, 52622.239 20/05/18,15:02:52,06,12,1, 11.9,1,1, 2.993, 10585.269, 192.611, 52622.258 20/05/18,15:02:52,07,12,1, 11.9,1,1, 2.993, 10585.304, 192.618, 52622.235 20/05/18,15:02:52,08,12,1, 11.9,1,1, 2.993, 10585.301, 192.609, 52622.248 20/05/18,15:02:52,09,12,1, 11.9,1,1, 2.993, 10585.315, 192.615, 52622.240 20/05/18,15:02:52,10,12,1, 11.9,1,1, 2.993, 10585.291, 192.588, 52622.281 20/05/18,15:02:52,11,12,1, 11.9,1,1, 2.993, 10585.324, 192.635, 52622.235 20/05/18,15:02:52,12,12,1, 11.9,1,1, 2.993, 10585.291, 192.609, 52622.233 20/05/18,15:02:52,13,12,1, 11.9,1,1, 2.993, 10585.289, 192.621, 52622.254 20/05/18,15:02:52,14,12,1, 11.9,1,1, 2.993, 10585.303, 192.628, 52622.231 20/05/18,15:02:52,15,12,1, 11.9,1,1, 2.993, 10585.310, 192.627, 52622.274 20/05/18,15:02:52,16,12,1, 11.9,1,1, 2.993, 10585.316, 192.616, 52622.118 20/05/18,15:02:52,17,12,1, 11.9,1,1, 2.993, 10585.335, 192.612, 52622.304 20/05/18,15:02:52,18,12,1, 11.9,1,1, 2.993, 10585.318, 192.611, 52622.293 20/05/18,15:02:52,19,12,1, 11.9,1,1, 2.993, 10585.287, 192.612, 52622.052 20/05/18,15:02:53,00,11,1, 11.8,1,1, 2.995, 10585.322, 192.642, 52622.215 20/05/18,15:02:53,01,11,1, 11.8,1,1, 2.995, 10585.318, 192.608, 52622.322 20/05/18,15:02:53,02,11,1, 11.8,1,1, 2.995, 10585.305, 192.636, 52622.347 20/05/18,15:02:53,03,11,1, 11.8,1,1, 2.995, 10585.307, 192.623, 52622.301 20/05/18,15:02:53,04,11,1, 11.8,1,1, 2.995, 10585.323, 192.617, 52622.282 20/05/18,15:02:53,05,11,1, 11.8,1,1, 2.995, 10585.303, 192.658, 52622.259 20/05/18,15:02:53,06,11,1, 11.8,1,1, 2.995, 10585.325, 192.644, 52622.291 20/05/18,15:02:53,07,11,1, 11.8,1,1, 2.995, 10585.329, 192.637, 52622.230 20/05/18,15:02:53,08,11,1, 11.8,1,1, 2.995, 10585.311, 192.637, 52622.273 20/05/18,15:02:53,09,11,1, 11.8,1,1, 2.995, 10585.304, 192.653, 52622.420 20/05/18,15:02:53,10,11,1, 11.8,1,1, 2.995, 10585.318, 192.633, 52622.239 20/05/18,15:02:53,11,11,1, 11.8,1,1, 2.995, 10585.325, 192.644, 52622.264 20/05/18,15:02:53,12,11,1, 11.8,1,1, 2.995, 10585.319, 192.644, 52622.274 20/05/18,15:02:53,13,11,1, 11.8,1,1, 2.995, 10585.348, 192.650, 52622.249 20/05/18,15:02:53,14,11,1, 11.8,1,1, 2.995, 10585.298, 192.647, 52622.232 20/05/18,15:02:53,15,11,1, 11.8,1,1, 2.995, 10585.334, 192.664, 52622.284 20/05/18,15:02:53,16,11,1, 11.8,1,1, 2.995, 10585.360, 192.637, 52622.243 20/05/18,15:02:53,17,11,1, 11.8,1,1, 2.995, 10585.327, 192.642, 52622.251 20/05/18,15:02:53,18,11,1, 11.8,1,1, 2.995, 10585.335, 192.644, 52622.265 20/05/18,15:02:53,19,11,1, 11.8,1,1, 2.995, 10585.330, 192.642, 52622.215 20/05/18,15:02:54,00,11,1, 11.9,1,1, 2.994, 10585.314, 192.664, 52622.241 20/05/18,15:02:54,01,11,1, 11.9,1,1, 2.994, 10585.344, 192.645, 52622.199 20/05/18,15:02:54,02,11,1, 11.9,1,1, 2.994, 10585.333, 192.666, 52622.262 20/05/18,15:02:54,03,11,1, 11.9,1,1, 2.994, 10585.341, 192.673, 52622.238 20/05/18,15:02:54,04,11,1, 11.9,1,1, 2.994, 10585.325, 192.678, 52622.270 20/05/18,15:02:54,05,11,1, 11.9,1,1, 2.994, 10585.320, 192.678, 52622.208 20/05/18,15:02:54,06,11,1, 11.9,1,1, 2.994, 10585.352, 192.655, 52622.255 20/05/18,15:02:54,07,11,1, 11.9,1,1, 2.994, 10585.329, 192.678, 52622.228 20/05/18,15:02:54,08,11,1, 11.9,1,1, 2.994, 10585.324, 192.680, 52622.260 20/05/18,15:02:54,09,11,1, 11.9,1,1, 2.994, 10585.317, 192.673, 52622.218 20/05/18,15:02:54,10,11,1, 11.9,1,1, 2.994, 10585.326, 192.677, 52622.230 20/05/18,15:02:54,11,11,1, 11.9,1,1, 2.994, 10585.348, 192.673, 52622.236 20/05/18,15:02:54,12,11,1, 11.9,1,1, 2.994, 10585.350, 192.682, 52622.262 20/05/18,15:02:54,13,11,1, 11.9,1,1, 2.994, 10585.308, 192.667, 52622.211 20/05/18,15:02:54,14,11,1, 11.9,1,1, 2.994, 10585.316, 192.681, 52622.208 20/05/18,15:02:54,15,11,1, 11.9,1,1, 2.994, 10585.339, 192.688, 52622.234 20/05/18,15:02:54,16,11,1, 11.9,1,1, 2.994, 10585.335, 192.689, 52622.262 20/05/18,15:02:54,17,11,1, 11.9,1,1, 2.994, 10585.337, 192.691, 52622.229 20/05/18,15:02:54,18,11,1, 11.9,1,1, 2.994, 10585.358, 192.682, 52622.262 20/05/18,15:02:54,19,11,1, 11.9,1,1, 2.994, 10585.319, 192.664, 52622.241 20/05/18,15:02:55,00,11,1, 11.9,1,1, 2.995, 10585.356, 192.669, 52622.099 20/05/18,15:02:55,01,11,1, 11.9,1,1, 2.995, 10585.338, 192.696, 52622.223 20/05/18,15:02:55,02,11,1, 11.9,1,1, 2.995, 10585.343, 192.690, 52622.230 20/05/18,15:02:55,03,11,1, 11.9,1,1, 2.995, 10585.328, 192.676, 52622.218 20/05/18,15:02:55,04,11,1, 11.9,1,1, 2.995, 10585.328, 192.696, 52622.262 20/05/18,15:02:55,05,11,1, 11.9,1,1, 2.995, 10585.341, 192.688, 52622.251 20/05/18,15:02:55,06,11,1, 11.9,1,1, 2.995, 10585.349, 192.698, 52622.240 20/05/18,15:02:55,07,11,1, 11.9,1,1, 2.995, 10585.321, 192.694, 52622.183 20/05/18,15:02:55,08,11,1, 11.9,1,1, 2.995, 10585.315, 192.670, 52622.148 20/05/18,15:02:55,09,11,1, 11.9,1,1, 2.995, 10585.325, 192.675, 52622.150 20/05/18,15:02:55,10,11,1, 11.9,1,1, 2.995, 10585.345, 192.709, 52622.187 20/05/18,15:02:55,11,11,1, 11.9,1,1, 2.995, 10585.313, 192.676, 52622.148 20/05/18,15:02:55,12,11,1, 11.9,1,1, 2.995, 10585.312, 192.696, 52622.170 20/05/18,15:02:55,13,11,1, 11.9,1,1, 2.995, 10585.318, 192.690, 52622.135 20/05/18,15:02:55,14,11,1, 11.9,1,1, 2.995, 10585.290, 192.674, 52622.140 20/05/18,15:02:55,15,11,1, 11.9,1,1, 2.995, 10585.332, 192.677, 52622.159 20/05/18,15:02:55,16,11,1, 11.9,1,1, 2.995, 10585.336, 192.693, 52622.176 20/05/18,15:02:55,17,11,1, 11.9,1,1, 2.995, 10585.348, 192.666, 52622.155 20/05/18,15:02:55,18,11,1, 11.9,1,1, 2.995, 10585.329, 192.686, 52622.155 20/05/18,15:02:55,19,11,1, 11.9,1,1, 2.995, 10585.363, 192.669, 52622.099 20/05/18,15:02:56,00,10,1, 11.9,1,1, 2.993, 10585.356, 192.675, 52622.178 20/05/18,15:02:56,01,10,1, 11.9,1,1, 2.993, 10585.351, 192.686, 52622.088 20/05/18,15:02:56,02,10,1, 11.9,1,1, 2.993, 10585.339, 192.687, 52622.148 20/05/18,15:02:56,03,10,1, 11.9,1,1, 2.993, 10585.327, 192.674, 52622.180 20/05/18,15:02:56,04,10,1, 11.9,1,1, 2.993, 10585.348, 192.705, 52622.195 20/05/18,15:02:56,05,10,1, 11.9,1,1, 2.993, 10585.341, 192.688, 52622.168 20/05/18,15:02:56,06,10,1, 11.9,1,1, 2.993, 10585.350, 192.689, 52622.193 20/05/18,15:02:56,07,10,1, 11.9,1,1, 2.993, 10585.331, 192.677, 52622.149 20/05/18,15:02:56,08,10,1, 11.9,1,1, 2.993, 10585.328, 192.700, 52622.142 20/05/18,15:02:56,09,10,1, 11.9,1,1, 2.993, 10585.346, 192.691, 52622.164 20/05/18,15:02:56,10,10,1, 11.9,1,1, 2.993, 10585.351, 192.688, 52622.194 20/05/18,15:02:56,11,10,1, 11.9,1,1, 2.993, 10585.357, 192.682, 52622.150 20/05/18,15:02:56,12,10,1, 11.9,1,1, 2.993, 10585.386, 192.695, 52622.187 20/05/18,15:02:56,13,10,1, 11.9,1,1, 2.993, 10585.339, 192.681, 52622.144 20/05/18,15:02:56,14,10,1, 11.9,1,1, 2.993, 10585.353, 192.677, 52622.139 20/05/18,15:02:56,15,10,1, 11.9,1,1, 2.993, 10585.371, 192.682, 52622.184 20/05/18,15:02:56,16,10,1, 11.9,1,1, 2.993, 10585.352, 192.658, 52622.202 20/05/18,15:02:56,17,10,1, 11.9,1,1, 2.993, 10585.317, 192.682, 52622.181 20/05/18,15:02:56,18,10,1, 11.9,1,1, 2.993, 10585.375, 192.686, 52622.150 20/05/18,15:02:56,19,10,1, 11.9,1,1, 2.993, 10585.360, 192.675, 52622.178 20/05/18,15:02:57,00,10,1, 11.8,1,1, 2.990, 10585.372, 192.706, 52622.158 20/05/18,15:02:57,01,10,1, 11.8,1,1, 2.990, 10585.363, 192.695, 52622.153 20/05/18,15:02:57,02,10,1, 11.8,1,1, 2.990, 10585.342, 192.695, 52622.148 20/05/18,15:02:57,03,10,1, 11.8,1,1, 2.990, 10585.349, 192.693, 52622.162 20/05/18,15:02:57,04,10,1, 11.8,1,1, 2.990, 10585.338, 192.701, 52622.175 20/05/18,15:02:57,05,10,1, 11.8,1,1, 2.990, 10585.358, 192.697, 52622.150 20/05/18,15:02:57,06,10,1, 11.8,1,1, 2.990, 10585.360, 192.690, 52622.135 20/05/18,15:02:57,07,10,1, 11.8,1,1, 2.990, 10585.357, 192.714, 52622.177 20/05/18,15:02:57,08,10,1, 11.8,1,1, 2.990, 10585.353, 192.711, 52622.166 20/05/18,15:02:57,09,10,1, 11.8,1,1, 2.990, 10585.347, 192.692, 52622.165 20/05/18,15:02:57,10,10,1, 11.8,1,1, 2.990, 10585.354, 192.703, 52622.113 20/05/18,15:02:57,11,10,1, 11.8,1,1, 2.990, 10585.352, 192.700, 52622.147 20/05/18,15:02:57,12,10,1, 11.8,1,1, 2.990, 10585.376, 192.688, 52622.072 20/05/18,15:02:57,13,10,1, 11.8,1,1, 2.990, 10585.330, 192.703, 52622.202 20/05/18,15:02:57,14,10,1, 11.8,1,1, 2.990, 10585.359, 192.712, 52622.177 20/05/18,15:02:57,15,10,1, 11.8,1,1, 2.990, 10585.368, 192.708, 52622.152 20/05/18,15:02:57,16,10,1, 11.8,1,1, 2.990, 10585.370, 192.715, 52622.196 20/05/18,15:02:57,17,10,1, 11.8,1,1, 2.990, 10585.361, 192.712, 52622.143 20/05/18,15:02:57,18,10,1, 11.8,1,1, 2.990, 10585.376, 192.713, 52622.157 20/05/18,15:02:57,19,10,1, 11.8,1,1, 2.990, 10585.379, 192.706, 52622.158 20/05/18,15:02:58,00,10,1, 11.9,1,1, 2.996, 10585.372, 192.755, 52622.134 20/05/18,15:02:58,01,10,1, 11.9,1,1, 2.996, 10585.364, 192.721, 52622.116 20/05/18,15:02:58,02,10,1, 11.9,1,1, 2.996, 10585.372, 192.747, 52622.140 20/05/18,15:02:58,03,10,1, 11.9,1,1, 2.996, 10585.367, 192.711, 52622.151 20/05/18,15:02:58,04,10,1, 11.9,1,1, 2.996, 10585.351, 192.716, 52622.143 20/05/18,15:02:58,05,10,1, 11.9,1,1, 2.996, 10585.362, 192.720, 52622.159 20/05/18,15:02:58,06,10,1, 11.9,1,1, 2.996, 10585.378, 192.695, 52622.150 20/05/18,15:02:58,07,10,1, 11.9,1,1, 2.996, 10585.370, 192.738, 52622.153 20/05/18,15:02:58,08,10,1, 11.9,1,1, 2.996, 10585.362, 192.717, 52622.172 20/05/18,15:02:58,09,10,1, 11.9,1,1, 2.996, 10585.381, 192.743, 52622.188 20/05/18,15:02:58,10,10,1, 11.9,1,1, 2.996, 10585.369, 192.737, 52622.137 20/05/18,15:02:58,11,10,1, 11.9,1,1, 2.996, 10585.388, 192.717, 52622.147 20/05/18,15:02:58,12,10,1, 11.9,1,1, 2.996, 10585.383, 192.724, 52622.164 20/05/18,15:02:58,13,10,1, 11.9,1,1, 2.996, 10585.401, 192.739, 52622.154 20/05/18,15:02:58,14,10,1, 11.9,1,1, 2.996, 10585.375, 192.729, 52622.167 20/05/18,15:02:58,15,10,1, 11.9,1,1, 2.996, 10585.365, 192.767, 52622.167 20/05/18,15:02:58,16,10,1, 11.9,1,1, 2.996, 10585.368, 192.754, 52622.166 20/05/18,15:02:58,17,10,1, 11.9,1,1, 2.996, 10585.369, 192.745, 52622.150 20/05/18,15:02:58,18,10,1, 11.9,1,1, 2.996, 10585.379, 192.736, 52622.132 20/05/18,15:02:58,19,10,1, 11.9,1,1, 2.996, 10585.376, 192.755, 52622.134 20/05/18,15:02:59,00,10,1, 11.9,1,1, 2.997, 10585.397, 192.769, 52622.130 20/05/18,15:02:59,01,10,1, 11.9,1,1, 2.997, 10585.375, 192.733, 52622.115 20/05/18,15:02:59,02,10,1, 11.9,1,1, 2.997, 10585.388, 192.733, 52622.156 20/05/18,15:02:59,03,10,1, 11.9,1,1, 2.997, 10585.373, 192.743, 52622.102 20/05/18,15:02:59,04,10,1, 11.9,1,1, 2.997, 10585.380, 192.753, 52622.144 20/05/18,15:02:59,05,10,1, 11.9,1,1, 2.997, 10585.376, 192.732, 52622.121 20/05/18,15:02:59,06,10,1, 11.9,1,1, 2.997, 10585.384, 192.740, 52622.093 20/05/18,15:02:59,07,10,1, 11.9,1,1, 2.997, 10585.379, 192.753, 52622.112 20/05/18,15:02:59,08,10,1, 11.9,1,1, 2.997, 10585.370, 192.746, 52622.135 20/05/18,15:02:59,09,10,1, 11.9,1,1, 2.997, 10585.405, 192.757, 52622.165 20/05/18,15:02:59,10,10,1, 11.9,1,1, 2.997, 10585.392, 192.752, 52622.144 20/05/18,15:02:59,11,10,1, 11.9,1,1, 2.997, 10585.393, 192.748, 52622.154 20/05/18,15:02:59,12,10,1, 11.9,1,1, 2.997, 10585.401, 192.752, 52622.166 20/05/18,15:02:59,13,10,1, 11.9,1,1, 2.997, 10585.393, 192.733, 52622.143 20/05/18,15:02:59,14,10,1, 11.9,1,1, 2.997, 10585.374, 192.767, 52622.143 20/05/18,15:02:59,15,10,1, 11.9,1,1, 2.997, 10585.416, 192.750, 52622.122 20/05/18,15:02:59,16,10,1, 11.9,1,1, 2.997, 10585.378, 192.750, 52622.102 20/05/18,15:02:59,17,10,1, 11.9,1,1, 2.997, 10585.407, 192.780, 52622.153 20/05/18,15:02:59,18,10,1, 11.9,1,1, 2.997, 10585.410, 192.741, 52622.140 20/05/18,15:02:59,19,10,1, 11.9,1,1, 2.997, 10585.403, 192.769, 52622.130 20/05/18,15:03:00,00,10,1, 11.9,1,1, 2.996, 10585.389, 192.777, 52622.128 20/05/18,15:03:00,01,10,1, 11.9,1,1, 2.996, 10585.412, 192.786, 52622.119 20/05/18,15:03:00,02,10,1, 11.9,1,1, 2.996, 10585.400, 192.785, 52622.108 20/05/18,15:03:00,03,10,1, 11.9,1,1, 2.996, 10585.395, 192.776, 52622.173 20/05/18,15:03:00,04,10,1, 11.9,1,1, 2.996, 10585.386, 192.780, 52622.162 20/05/18,15:03:00,05,10,1, 11.9,1,1, 2.996, 10585.385, 192.771, 52622.126 20/05/18,15:03:00,06,10,1, 11.9,1,1, 2.996, 10585.410, 192.805, 52622.136 20/05/18,15:03:00,07,10,1, 11.9,1,1, 2.996, 10585.388, 192.771, 52621.976 20/05/18,15:03:00,08,10,1, 11.9,1,1, 2.996, 10585.378, 192.808, 52622.229 20/05/18,15:03:00,09,10,1, 11.9,1,1, 2.996, 10585.400, 192.796, 52622.196 20/05/18,15:03:00,10,10,1, 11.9,1,1, 2.996, 10585.376, 192.800, 52622.171 20/05/18,15:03:00,11,10,1, 11.9,1,1, 2.996, 10585.403, 192.793, 52622.207 20/05/18,15:03:00,12,10,1, 11.9,1,1, 2.996, 10585.397, 192.786, 52622.155 20/05/18,15:03:00,13,10,1, 11.9,1,1, 2.996, 10585.402, 192.786, 52622.163 20/05/18,15:03:00,14,10,1, 11.9,1,1, 2.996, 10585.373, 192.788, 52622.113 20/05/18,15:03:00,15,10,1, 11.9,1,1, 2.996, 10585.384, 192.773, 52622.131 20/05/18,15:03:00,16,10,1, 11.9,1,1, 2.996, 10585.385, 192.775, 52622.145 20/05/18,15:03:00,17,10,1, 11.9,1,1, 2.996, 10585.410, 192.768, 52622.132 20/05/18,15:03:00,18,10,1, 11.9,1,1, 2.996, 10585.395, 192.759, 52622.147 20/05/18,15:03:00,19,10,1, 11.9,1,1, 2.996, 10585.392, 192.777, 52622.128 20/05/18,15:03:01,00,10,1, 11.9,1,1, 2.996, 10585.414, 192.797, 52622.148 20/05/18,15:03:01,01,10,1, 11.9,1,1, 2.996, 10585.395, 192.778, 52622.102 20/05/18,15:03:01,02,10,1, 11.9,1,1, 2.996, 10585.413, 192.790, 52622.132 20/05/18,15:03:01,03,10,1, 11.9,1,1, 2.996, 10585.416, 192.794, 52622.163 20/05/18,15:03:01,04,10,1, 11.9,1,1, 2.996, 10585.418, 192.753, 52622.140 20/05/18,15:03:01,05,10,1, 11.9,1,1, 2.996, 10585.404, 192.779, 52622.132 20/05/18,15:03:01,06,10,1, 11.9,1,1, 2.996, 10585.407, 192.788, 52622.148 20/05/18,15:03:01,07,10,1, 11.9,1,1, 2.996, 10585.401, 192.771, 52622.130 20/05/18,15:03:01,08,10,1, 11.9,1,1, 2.996, 10585.397, 192.777, 52622.130 20/05/18,15:03:01,09,10,1, 11.9,1,1, 2.996, 10585.414, 192.785, 52622.124 20/05/18,15:03:01,10,10,1, 11.9,1,1, 2.996, 10585.424, 192.786, 52622.122 20/05/18,15:03:01,11,10,1, 11.9,1,1, 2.996, 10585.431, 192.786, 52622.124 20/05/18,15:03:01,12,10,1, 11.9,1,1, 2.996, 10585.420, 192.798, 52622.143 20/05/18,15:03:01,13,10,1, 11.9,1,1, 2.996, 10585.409, 192.777, 52622.124 20/05/18,15:03:01,14,10,1, 11.9,1,1, 2.996, 10585.412, 192.787, 52622.131 20/05/18,15:03:01,15,10,1, 11.9,1,1, 2.996, 10585.425, 192.791, 52622.142 20/05/18,15:03:01,16,10,1, 11.9,1,1, 2.996, 10585.442, 192.771, 52622.126 20/05/18,15:03:01,17,10,1, 11.9,1,1, 2.996, 10585.423, 192.799, 52622.141 20/05/18,15:03:01,18,10,1, 11.9,1,1, 2.996, 10585.431, 192.799, 52622.147 20/05/18,15:03:01,19,10,1, 11.9,1,1, 2.996, 10585.422, 192.797, 52622.148 20/05/18,15:03:02,00,10,1, 11.9,1,1, 2.993, 10585.431, 192.793, 52622.073 20/05/18,15:03:02,01,10,1, 11.9,1,1, 2.993, 10585.428, 192.808, 52622.139 20/05/18,15:03:02,02,10,1, 11.9,1,1, 2.993, 10585.431, 192.801, 52622.101 20/05/18,15:03:02,03,10,1, 11.9,1,1, 2.993, 10585.411, 192.813, 52622.128 20/05/18,15:03:02,04,10,1, 11.9,1,1, 2.993, 10585.429, 192.806, 52622.133 20/05/18,15:03:02,05,10,1, 11.9,1,1, 2.993, 10585.432, 192.801, 52622.097 20/05/18,15:03:02,06,10,1, 11.9,1,1, 2.993, 10585.424, 192.827, 52622.148 20/05/18,15:03:02,07,10,1, 11.9,1,1, 2.993, 10585.422, 192.813, 52622.132 20/05/18,15:03:02,08,10,1, 11.9,1,1, 2.993, 10585.423, 192.802, 52622.151 20/05/18,15:03:02,09,10,1, 11.9,1,1, 2.993, 10585.411, 192.818, 52622.156 20/05/18,15:03:02,10,10,1, 11.9,1,1, 2.993, 10585.429, 192.792, 52622.104 20/05/18,15:03:02,11,10,1, 11.9,1,1, 2.993, 10585.423, 192.810, 52622.127 20/05/18,15:03:02,12,10,1, 11.9,1,1, 2.993, 10585.443, 192.832, 52622.137 20/05/18,15:03:02,13,10,1, 11.9,1,1, 2.993, 10585.418, 192.815, 52622.118 20/05/18,15:03:02,14,10,1, 11.9,1,1, 2.993, 10585.442, 192.819, 52622.127 20/05/18,15:03:02,15,10,1, 11.9,1,1, 2.993, 10585.417, 192.823, 52622.140 20/05/18,15:03:02,16,10,1, 11.9,1,1, 2.993, 10585.404, 192.796, 52622.140 20/05/18,15:03:02,17,10,1, 11.9,1,1, 2.993, 10585.452, 192.808, 52622.119 20/05/18,15:03:02,18,10,1, 11.9,1,1, 2.993, 10585.448, 192.818, 52622.092 20/05/18,15:03:02,19,10,1, 11.9,1,1, 2.993, 10585.435, 192.793, 52622.073 20/05/18,15:03:03,00,09,1, 11.9,1,1, 2.996, 10585.481, 192.861, 52622.173 20/05/18,15:03:03,01,09,1, 11.9,1,1, 2.996, 10585.452, 192.841, 52622.120 20/05/18,15:03:03,02,09,1, 11.9,1,1, 2.996, 10585.437, 192.855, 52622.145 20/05/18,15:03:03,03,09,1, 11.9,1,1, 2.996, 10585.444, 192.824, 52622.088 20/05/18,15:03:03,04,09,1, 11.9,1,1, 2.996, 10585.449, 192.859, 52622.145 20/05/18,15:03:03,05,09,1, 11.9,1,1, 2.996, 10585.422, 192.826, 52622.121 20/05/18,15:03:03,06,09,1, 11.9,1,1, 2.996, 10585.443, 192.855, 52622.114 20/05/18,15:03:03,07,09,1, 11.9,1,1, 2.996, 10585.439, 192.813, 52622.154 20/05/18,15:03:03,08,09,1, 11.9,1,1, 2.996, 10585.448, 192.817, 52622.130 20/05/18,15:03:03,09,09,1, 11.9,1,1, 2.996, 10585.430, 192.824, 52622.092 20/05/18,15:03:03,10,09,1, 11.9,1,1, 2.996, 10585.428, 192.842, 52622.108 20/05/18,15:03:03,11,09,1, 11.9,1,1, 2.996, 10585.434, 192.846, 52622.119 20/05/18,15:03:03,12,09,1, 11.9,1,1, 2.996, 10585.433, 192.849, 52622.143 20/05/18,15:03:03,13,09,1, 11.9,1,1, 2.996, 10585.438, 192.839, 52622.131 20/05/18,15:03:03,14,09,1, 11.9,1,1, 2.996, 10585.428, 192.842, 52622.121 20/05/18,15:03:03,15,09,1, 11.9,1,1, 2.996, 10585.444, 192.828, 52622.059 20/05/18,15:03:03,16,09,1, 11.9,1,1, 2.996, 10585.438, 192.830, 52622.123 20/05/18,15:03:03,17,09,1, 11.9,1,1, 2.996, 10585.471, 192.834, 52622.136 20/05/18,15:03:03,18,09,1, 11.9,1,1, 2.996, 10585.490, 192.840, 52622.128 20/05/18,15:03:03,19,09,1, 11.9,1,1, 2.996, 10585.483, 192.861, 52622.173 20/05/18,15:03:04,00,10,1, 11.8,1,1, 2.994, 10585.464, 192.885, 52622.113 20/05/18,15:03:04,01,10,1, 11.8,1,1, 2.994, 10585.458, 192.852, 52622.131 20/05/18,15:03:04,02,10,1, 11.8,1,1, 2.994, 10585.434, 192.854, 52622.132 20/05/18,15:03:04,03,10,1, 11.8,1,1, 2.994, 10585.456, 192.859, 52622.122 20/05/18,15:03:04,04,10,1, 11.8,1,1, 2.994, 10585.443, 192.868, 52622.131 20/05/18,15:03:04,05,10,1, 11.8,1,1, 2.994, 10585.453, 192.846, 52622.139 20/05/18,15:03:04,06,10,1, 11.8,1,1, 2.994, 10585.471, 192.871, 52622.140 20/05/18,15:03:04,07,10,1, 11.8,1,1, 2.994, 10585.475, 192.846, 52622.118 20/05/18,15:03:04,08,10,1, 11.8,1,1, 2.994, 10585.454, 192.882, 52622.131 20/05/18,15:03:04,09,10,1, 11.8,1,1, 2.994, 10585.465, 192.874, 52622.126 20/05/18,15:03:04,10,10,1, 11.8,1,1, 2.994, 10585.471, 192.872, 52622.122 20/05/18,15:03:04,11,10,1, 11.8,1,1, 2.994, 10585.436, 192.881, 52622.119 20/05/18,15:03:04,12,10,1, 11.8,1,1, 2.994, 10585.439, 192.872, 52622.134 20/05/18,15:03:04,13,10,1, 11.8,1,1, 2.994, 10585.464, 192.869, 52622.084 20/05/18,15:03:04,14,10,1, 11.8,1,1, 2.994, 10585.425, 192.850, 52622.070 20/05/18,15:03:04,15,10,1, 11.8,1,1, 2.994, 10585.457, 192.868, 52622.131 20/05/18,15:03:04,16,10,1, 11.8,1,1, 2.994, 10585.479, 192.892, 52622.161 20/05/18,15:03:04,17,10,1, 11.8,1,1, 2.994, 10585.469, 192.880, 52622.097 20/05/18,15:03:04,18,10,1, 11.8,1,1, 2.994, 10585.464, 192.880, 52622.075 20/05/18,15:03:04,19,10,1, 11.8,1,1, 2.994, 10585.470, 192.885, 52622.113 20/05/18,15:03:05,00,10,1, 12.0,1,1, 2.996, 10585.473, 192.910, 52622.124 20/05/18,15:03:05,01,10,1, 12.0,1,1, 2.996, 10585.482, 192.895, 52622.082 20/05/18,15:03:05,02,10,1, 12.0,1,1, 2.996, 10585.475, 192.902, 52622.134 20/05/18,15:03:05,03,10,1, 12.0,1,1, 2.996, 10585.473, 192.869, 52622.092 20/05/18,15:03:05,04,10,1, 12.0,1,1, 2.996, 10585.473, 192.891, 52622.166 20/05/18,15:03:05,05,10,1, 12.0,1,1, 2.996, 10585.456, 192.897, 52622.126 20/05/18,15:03:05,06,10,1, 12.0,1,1, 2.996, 10585.460, 192.898, 52622.108 20/05/18,15:03:05,07,10,1, 12.0,1,1, 2.996, 10585.483, 192.874, 52622.114 20/05/18,15:03:05,08,10,1, 12.0,1,1, 2.996, 10585.443, 192.891, 52622.130 20/05/18,15:03:05,09,10,1, 12.0,1,1, 2.996, 10585.485, 192.906, 52622.131 20/05/18,15:03:05,10,10,1, 12.0,1,1, 2.996, 10585.486, 192.893, 52622.172 20/05/18,15:03:05,11,10,1, 12.0,1,1, 2.996, 10585.469, 192.900, 52622.111 20/05/18,15:03:05,12,10,1, 12.0,1,1, 2.996, 10585.462, 192.900, 52622.137 20/05/18,15:03:05,13,10,1, 12.0,1,1, 2.996, 10585.484, 192.901, 52622.138 20/05/18,15:03:05,14,10,1, 12.0,1,1, 2.996, 10585.442, 192.888, 52622.099 20/05/18,15:03:05,15,10,1, 12.0,1,1, 2.996, 10585.478, 192.905, 52622.116 20/05/18,15:03:05,16,10,1, 12.0,1,1, 2.996, 10585.463, 192.893, 52622.119 20/05/18,15:03:05,17,10,1, 12.0,1,1, 2.996, 10585.442, 192.884, 52622.136 20/05/18,15:03:05,18,10,1, 12.0,1,1, 2.996, 10585.498, 192.918, 52622.120 20/05/18,15:03:05,19,10,1, 12.0,1,1, 2.996, 10585.479, 192.910, 52622.124 20/05/18,15:03:06,00,10,1, 11.8,1,1, 2.992, 10585.489, 192.920, 52622.103 20/05/18,15:03:06,01,10,1, 11.8,1,1, 2.992, 10585.468, 192.916, 52622.092 20/05/18,15:03:06,02,10,1, 11.8,1,1, 2.992, 10585.490, 192.923, 52622.146 20/05/18,15:03:06,03,10,1, 11.8,1,1, 2.992, 10585.478, 192.923, 52622.116 20/05/18,15:03:06,04,10,1, 11.8,1,1, 2.992, 10585.484, 192.912, 52622.106 20/05/18,15:03:06,05,10,1, 11.8,1,1, 2.992, 10585.485, 192.914, 52622.120 20/05/18,15:03:06,06,10,1, 11.8,1,1, 2.992, 10585.487, 192.914, 52622.137 20/05/18,15:03:06,07,10,1, 11.8,1,1, 2.992, 10585.478, 192.934, 52622.146 20/05/18,15:03:06,08,10,1, 11.8,1,1, 2.992, 10585.471, 192.928, 52622.129 20/05/18,15:03:06,09,10,1, 11.8,1,1, 2.992, 10585.495, 192.943, 52622.161 20/05/18,15:03:06,10,10,1, 11.8,1,1, 2.992, 10585.508, 192.937, 52622.110 20/05/18,15:03:06,11,10,1, 11.8,1,1, 2.992, 10585.496, 192.915, 52622.113 20/05/18,15:03:06,12,10,1, 11.8,1,1, 2.992, 10585.478, 192.912, 52622.167 20/05/18,15:03:06,13,10,1, 11.8,1,1, 2.992, 10585.476, 192.925, 52622.090 20/05/18,15:03:06,14,10,1, 11.8,1,1, 2.992, 10585.485, 192.926, 52622.133 20/05/18,15:03:06,15,10,1, 11.8,1,1, 2.992, 10585.509, 192.926, 52622.115 20/05/18,15:03:06,16,10,1, 11.8,1,1, 2.992, 10585.486, 192.878, 52622.127 20/05/18,15:03:06,17,10,1, 11.8,1,1, 2.992, 10585.483, 192.897, 52622.144 20/05/18,15:03:06,18,10,1, 11.8,1,1, 2.992, 10585.504, 192.900, 52622.101 20/05/18,15:03:06,19,10,1, 11.8,1,1, 2.992, 10585.490, 192.920, 52622.103 20/05/18,15:03:07,00,10,1, 11.9,1,1, 2.997, 10585.498, 192.950, 52622.111 20/05/18,15:03:07,01,10,1, 11.9,1,1, 2.997, 10585.488, 192.906, 52622.117 20/05/18,15:03:07,02,10,1, 11.9,1,1, 2.997, 10585.488, 192.922, 52622.128 20/05/18,15:03:07,03,10,1, 11.9,1,1, 2.997, 10585.499, 192.920, 52622.160 20/05/18,15:03:07,04,10,1, 11.9,1,1, 2.997, 10585.516, 192.924, 52622.109 20/05/18,15:03:07,05,10,1, 11.9,1,1, 2.997, 10585.458, 192.930, 52622.121 20/05/18,15:03:07,06,10,1, 11.9,1,1, 2.997, 10585.477, 192.919, 52622.131 20/05/18,15:03:07,07,10,1, 11.9,1,1, 2.997, 10585.492, 192.924, 52622.138 20/05/18,15:03:07,08,10,1, 11.9,1,1, 2.997, 10585.500, 192.955, 52622.089 20/05/18,15:03:07,09,10,1, 11.9,1,1, 2.997, 10585.498, 192.955, 52622.084 20/05/18,15:03:07,10,10,1, 11.9,1,1, 2.997, 10585.480, 192.925, 52622.131 20/05/18,15:03:07,11,10,1, 11.9,1,1, 2.997, 10585.479, 192.918, 52622.101 20/05/18,15:03:07,12,10,1, 11.9,1,1, 2.997, 10585.490, 192.954, 52622.107 20/05/18,15:03:07,13,10,1, 11.9,1,1, 2.997, 10585.496, 192.945, 52622.090 20/05/18,15:03:07,14,10,1, 11.9,1,1, 2.997, 10585.500, 192.946, 52622.115 20/05/18,15:03:07,15,10,1, 11.9,1,1, 2.997, 10585.492, 192.949, 52622.088 20/05/18,15:03:07,16,10,1, 11.9,1,1, 2.997, 10585.492, 192.950, 52622.120 20/05/18,15:03:07,17,10,1, 11.9,1,1, 2.997, 10585.499, 192.947, 52622.123 20/05/18,15:03:07,18,10,1, 11.9,1,1, 2.997, 10585.495, 192.916, 52622.073 20/05/18,15:03:07,19,10,1, 11.9,1,1, 2.997, 10585.504, 192.950, 52622.111 20/05/18,15:03:08,00,10,1, 11.8,1,1, 2.996, 10585.506, 192.983, 52622.132 20/05/18,15:03:08,01,10,1, 11.8,1,1, 2.996, 10585.495, 192.932, 52622.073 20/05/18,15:03:08,02,10,1, 11.8,1,1, 2.996, 10585.491, 192.967, 52622.127 20/05/18,15:03:08,03,10,1, 11.8,1,1, 2.996, 10585.502, 192.954, 52622.091 20/05/18,15:03:08,04,10,1, 11.8,1,1, 2.996, 10585.506, 192.973, 52622.092 20/05/18,15:03:08,05,10,1, 11.8,1,1, 2.996, 10585.498, 192.942, 52622.132 20/05/18,15:03:08,06,10,1, 11.8,1,1, 2.996, 10585.492, 192.949, 52622.107 20/05/18,15:03:08,07,10,1, 11.8,1,1, 2.996, 10585.525, 192.947, 52622.114 20/05/18,15:03:08,08,10,1, 11.8,1,1, 2.996, 10585.513, 192.958, 52622.149 20/05/18,15:03:08,09,10,1, 11.8,1,1, 2.996, 10585.495, 192.968, 52622.148 20/05/18,15:03:08,10,10,1, 11.8,1,1, 2.996, 10585.516, 192.963, 52622.140 20/05/18,15:03:08,11,10,1, 11.8,1,1, 2.996, 10585.484, 192.956, 52622.100 20/05/18,15:03:08,12,10,1, 11.8,1,1, 2.996, 10585.523, 192.972, 52622.094 20/05/18,15:03:08,13,10,1, 11.8,1,1, 2.996, 10585.527, 192.980, 52622.118 20/05/18,15:03:08,14,10,1, 11.8,1,1, 2.996, 10585.510, 192.972, 52622.114 20/05/18,15:03:08,15,10,1, 11.8,1,1, 2.996, 10585.489, 192.970, 52622.121 20/05/18,15:03:08,16,10,1, 11.8,1,1, 2.996, 10585.522, 192.974, 52622.132 20/05/18,15:03:08,17,10,1, 11.8,1,1, 2.996, 10585.531, 192.969, 52622.168 20/05/18,15:03:08,18,10,1, 11.8,1,1, 2.996, 10585.503, 192.954, 52622.138 20/05/18,15:03:08,19,10,1, 11.8,1,1, 2.996, 10585.511, 192.983, 52622.132 20/05/18,15:03:09,00,10,1, 11.9,1,1, 2.996, 10585.514, 193.014, 52622.118 20/05/18,15:03:09,01,10,1, 11.9,1,1, 2.996, 10585.508, 193.000, 52622.143 20/05/18,15:03:09,02,10,1, 11.9,1,1, 2.996, 10585.520, 192.981, 52622.167 20/05/18,15:03:09,03,10,1, 11.9,1,1, 2.996, 10585.540, 192.982, 52622.152 20/05/18,15:03:09,04,10,1, 11.9,1,1, 2.996, 10585.495, 192.985, 52622.107 20/05/18,15:03:09,05,10,1, 11.9,1,1, 2.996, 10585.492, 192.999, 52622.146 20/05/18,15:03:09,06,10,1, 11.9,1,1, 2.996, 10585.496, 192.983, 52622.130 20/05/18,15:03:09,07,10,1, 11.9,1,1, 2.996, 10585.532, 193.002, 52622.120 20/05/18,15:03:09,08,10,1, 11.9,1,1, 2.996, 10585.518, 192.983, 52622.122 20/05/18,15:03:09,09,10,1, 11.9,1,1, 2.996, 10585.490, 192.990, 52622.091 20/05/18,15:03:09,10,10,1, 11.9,1,1, 2.996, 10585.506, 192.979, 52622.082 20/05/18,15:03:09,11,10,1, 11.9,1,1, 2.996, 10585.533, 192.990, 52622.105 20/05/18,15:03:09,12,10,1, 11.9,1,1, 2.996, 10585.491, 192.978, 52622.110 20/05/18,15:03:09,13,10,1, 11.9,1,1, 2.996, 10585.526, 192.999, 52622.130 20/05/18,15:03:09,14,10,1, 11.9,1,1, 2.996, 10585.520, 192.997, 52622.105 20/05/18,15:03:09,15,10,1, 11.9,1,1, 2.996, 10585.513, 192.976, 52622.118 20/05/18,15:03:09,16,10,1, 11.9,1,1, 2.996, 10585.520, 192.974, 52622.107 20/05/18,15:03:09,17,10,1, 11.9,1,1, 2.996, 10585.526, 192.980, 52622.107 20/05/18,15:03:09,18,10,1, 11.9,1,1, 2.996, 10585.521, 193.005, 52622.095 20/05/18,15:03:09,19,10,1, 11.9,1,1, 2.996, 10585.522, 193.014, 52622.118 20/05/18,15:03:10,00,10,1, 11.9,1,1, 2.996, 10585.531, 193.038, 52622.065 20/05/18,15:03:10,01,10,1, 11.9,1,1, 2.996, 10585.512, 193.011, 52622.079 20/05/18,15:03:10,02,10,1, 11.9,1,1, 2.996, 10585.546, 193.019, 52622.148 20/05/18,15:03:10,03,10,1, 11.9,1,1, 2.996, 10585.519, 193.013, 52622.102 20/05/18,15:03:10,04,10,1, 11.9,1,1, 2.996, 10585.532, 193.021, 52622.139 20/05/18,15:03:10,05,10,1, 11.9,1,1, 2.996, 10585.537, 192.997, 52622.152 20/05/18,15:03:10,06,10,1, 11.9,1,1, 2.996, 10585.520, 193.052, 52622.117 20/05/18,15:03:10,07,10,1, 11.9,1,1, 2.996, 10585.523, 193.026, 52622.120 20/05/18,15:03:10,08,10,1, 11.9,1,1, 2.996, 10585.540, 193.007, 52622.152 20/05/18,15:03:10,09,10,1, 11.9,1,1, 2.996, 10585.498, 192.996, 52622.139 20/05/18,15:03:10,10,10,1, 11.9,1,1, 2.996, 10585.546, 193.012, 52622.123 20/05/18,15:03:10,11,10,1, 11.9,1,1, 2.996, 10585.525, 193.019, 52622.131 20/05/18,15:03:10,12,10,1, 11.9,1,1, 2.996, 10585.511, 193.036, 52622.145 20/05/18,15:03:10,13,10,1, 11.9,1,1, 2.996, 10585.531, 193.015, 52622.091 20/05/18,15:03:10,14,10,1, 11.9,1,1, 2.996, 10585.552, 193.038, 52622.100 20/05/18,15:03:10,15,10,1, 11.9,1,1, 2.996, 10585.563, 193.035, 52622.097 20/05/18,15:03:10,16,10,1, 11.9,1,1, 2.996, 10585.501, 193.016, 52622.102 20/05/18,15:03:10,17,10,1, 11.9,1,1, 2.996, 10585.508, 193.023, 52622.095 20/05/18,15:03:10,18,10,1, 11.9,1,1, 2.996, 10585.518, 193.043, 52622.242 20/05/18,15:03:10,19,10,1, 11.9,1,1, 2.996, 10585.538, 193.038, 52622.065 20/05/18,15:03:11,00,10,1, 11.9,1,1, 2.997, 10585.564, 193.024, 52622.145 20/05/18,15:03:11,01,10,1, 11.9,1,1, 2.997, 10585.526, 193.022, 52622.138 20/05/18,15:03:11,02,10,1, 11.9,1,1, 2.997, 10585.557, 193.013, 52622.137 20/05/18,15:03:11,03,10,1, 11.9,1,1, 2.997, 10585.542, 193.020, 52622.092 20/05/18,15:03:11,04,10,1, 11.9,1,1, 2.997, 10585.542, 193.017, 52622.127 20/05/18,15:03:11,05,10,1, 11.9,1,1, 2.997, 10585.549, 193.028, 52622.126 20/05/18,15:03:11,06,10,1, 11.9,1,1, 2.997, 10585.538, 193.031, 52622.088 20/05/18,15:03:11,07,10,1, 11.9,1,1, 2.997, 10585.560, 193.044, 52622.115 20/05/18,15:03:11,08,10,1, 11.9,1,1, 2.997, 10585.553, 193.037, 52622.106 20/05/18,15:03:11,09,10,1, 11.9,1,1, 2.997, 10585.534, 193.035, 52622.112 20/05/18,15:03:11,10,10,1, 11.9,1,1, 2.997, 10585.560, 193.037, 52622.144 20/05/18,15:03:11,11,10,1, 11.9,1,1, 2.997, 10585.543, 193.037, 52622.132 20/05/18,15:03:11,12,10,1, 11.9,1,1, 2.997, 10585.554, 193.040, 52622.192 20/05/18,15:03:11,13,10,1, 11.9,1,1, 2.997, 10585.560, 193.034, 52622.145 20/05/18,15:03:11,14,10,1, 11.9,1,1, 2.997, 10585.553, 193.030, 52622.172 20/05/18,15:03:11,15,10,1, 11.9,1,1, 2.997, 10585.575, 193.047, 52622.164 20/05/18,15:03:11,16,10,1, 11.9,1,1, 2.997, 10585.562, 193.025, 52622.124 20/05/18,15:03:11,17,10,1, 11.9,1,1, 2.997, 10585.560, 193.034, 52622.167 20/05/18,15:03:11,18,10,1, 11.9,1,1, 2.997, 10585.568, 193.034, 52622.134 20/05/18,15:03:11,19,10,1, 11.9,1,1, 2.997, 10585.567, 193.024, 52622.145 20/05/18,15:03:12,00,08,1, 11.9,1,1, 2.996, 10585.548, 193.067, 52622.134 20/05/18,15:03:12,01,08,1, 11.9,1,1, 2.996, 10585.550, 193.066, 52622.199 20/05/18,15:03:12,02,08,1, 11.9,1,1, 2.996, 10585.554, 193.021, 52622.121 20/05/18,15:03:12,03,08,1, 11.9,1,1, 2.996, 10585.551, 193.040, 52622.117 20/05/18,15:03:12,04,08,1, 11.9,1,1, 2.996, 10585.556, 193.066, 52622.117 20/05/18,15:03:12,05,08,1, 11.9,1,1, 2.996, 10585.572, 193.066, 52622.153 20/05/18,15:03:12,06,08,1, 11.9,1,1, 2.996, 10585.563, 193.078, 52622.133 20/05/18,15:03:12,07,08,1, 11.9,1,1, 2.996, 10585.585, 193.083, 52622.145 20/05/18,15:03:12,08,08,1, 11.9,1,1, 2.996, 10585.571, 193.066, 52622.154 20/05/18,15:03:12,09,08,1, 11.9,1,1, 2.996, 10585.564, 193.060, 52622.125 20/05/18,15:03:12,10,08,1, 11.9,1,1, 2.996, 10585.589, 193.037, 52622.111 20/05/18,15:03:12,11,08,1, 11.9,1,1, 2.996, 10585.583, 193.030, 52621.894 20/05/18,15:03:12,12,08,1, 11.9,1,1, 2.996, 10585.542, 193.054, 52622.068 20/05/18,15:03:12,13,08,1, 11.9,1,1, 2.996, 10585.550, 193.094, 52622.143 20/05/18,15:03:12,14,08,1, 11.9,1,1, 2.996, 10585.570, 193.069, 52622.137 20/05/18,15:03:12,15,08,1, 11.9,1,1, 2.996, 10585.569, 193.063, 52622.147 20/05/18,15:03:12,16,08,1, 11.9,1,1, 2.996, 10585.559, 193.077, 52622.149 20/05/18,15:03:12,17,08,1, 11.9,1,1, 2.996, 10585.541, 193.057, 52622.116 20/05/18,15:03:12,18,08,1, 11.9,1,1, 2.996, 10585.557, 193.072, 52622.200 20/05/18,15:03:12,19,08,1, 11.9,1,1, 2.996, 10585.548, 193.067, 52622.134 20/05/18,15:03:13,00,10,1, 11.9,1,1, 2.993, 10585.556, 193.103, 52622.179 20/05/18,15:03:13,01,10,1, 11.9,1,1, 2.993, 10585.578, 193.092, 52622.117 20/05/18,15:03:13,02,10,1, 11.9,1,1, 2.993, 10585.573, 193.100, 52622.124 20/05/18,15:03:13,03,10,1, 11.9,1,1, 2.993, 10585.605, 193.066, 52622.092 20/05/18,15:03:13,04,10,1, 11.9,1,1, 2.993, 10585.567, 193.080, 52622.134 20/05/18,15:03:13,05,10,1, 11.9,1,1, 2.993, 10585.608, 193.064, 52622.077 20/05/18,15:03:13,06,10,1, 11.9,1,1, 2.993, 10585.574, 193.104, 52622.091 20/05/18,15:03:13,07,10,1, 11.9,1,1, 2.993, 10585.571, 193.098, 52622.135 20/05/18,15:03:13,08,10,1, 11.9,1,1, 2.993, 10585.590, 193.082, 52622.116 20/05/18,15:03:13,09,10,1, 11.9,1,1, 2.993, 10585.570, 193.094, 52622.117 20/05/18,15:03:13,10,10,1, 11.9,1,1, 2.993, 10585.572, 193.072, 52622.122 20/05/18,15:03:13,11,10,1, 11.9,1,1, 2.993, 10585.558, 193.103, 52622.151 20/05/18,15:03:13,12,10,1, 11.9,1,1, 2.993, 10585.577, 193.083, 52622.121 20/05/18,15:03:13,13,10,1, 11.9,1,1, 2.993, 10585.564, 193.102, 52622.150 20/05/18,15:03:13,14,10,1, 11.9,1,1, 2.993, 10585.589, 193.109, 52622.117 20/05/18,15:03:13,15,10,1, 11.9,1,1, 2.993, 10585.581, 193.072, 52622.128 20/05/18,15:03:13,16,10,1, 11.9,1,1, 2.993, 10585.583, 193.095, 52622.153 20/05/18,15:03:13,17,10,1, 11.9,1,1, 2.993, 10585.574, 193.096, 52622.112 20/05/18,15:03:13,18,10,1, 11.9,1,1, 2.993, 10585.577, 193.106, 52622.145 20/05/18,15:03:13,19,10,1, 11.9,1,1, 2.993, 10585.560, 193.103, 52622.179 20/05/18,15:03:14,00,10,1, 11.8,1,1, 2.993, 10585.598, 193.146, 52622.105 20/05/18,15:03:14,01,10,1, 11.8,1,1, 2.993, 10585.592, 193.117, 52622.135 20/05/18,15:03:14,02,10,1, 11.8,1,1, 2.993, 10585.581, 193.096, 52622.146 20/05/18,15:03:14,03,10,1, 11.8,1,1, 2.993, 10585.598, 193.090, 52622.117 20/05/18,15:03:14,04,10,1, 11.8,1,1, 2.993, 10585.565, 193.067, 52622.124 20/05/18,15:03:14,05,10,1, 11.8,1,1, 2.993, 10585.584, 193.103, 52622.162 20/05/18,15:03:14,06,10,1, 11.8,1,1, 2.993, 10585.582, 193.111, 52622.092 20/05/18,15:03:14,07,10,1, 11.8,1,1, 2.993, 10585.581, 193.077, 52622.132 20/05/18,15:03:14,08,10,1, 11.8,1,1, 2.993, 10585.599, 193.104, 52622.127 20/05/18,15:03:14,09,10,1, 11.8,1,1, 2.993, 10585.589, 193.077, 52622.098 20/05/18,15:03:14,10,10,1, 11.8,1,1, 2.993, 10585.584, 193.114, 52622.126 20/05/18,15:03:14,11,10,1, 11.8,1,1, 2.993, 10585.573, 193.096, 52622.118 20/05/18,15:03:14,12,10,1, 11.8,1,1, 2.993, 10585.577, 193.109, 52622.129 20/05/18,15:03:14,13,10,1, 11.8,1,1, 2.993, 10585.593, 193.118, 52622.154 20/05/18,15:03:14,14,10,1, 11.8,1,1, 2.993, 10585.592, 193.111, 52622.093 20/05/18,15:03:14,15,10,1, 11.8,1,1, 2.993, 10585.581, 193.113, 52622.123 20/05/18,15:03:14,16,10,1, 11.8,1,1, 2.993, 10585.604, 193.106, 52622.179 20/05/18,15:03:14,17,10,1, 11.8,1,1, 2.993, 10585.602, 193.116, 52622.258 20/05/18,15:03:14,18,10,1, 11.8,1,1, 2.993, 10585.591, 193.112, 52622.087 20/05/18,15:03:14,19,10,1, 11.8,1,1, 2.993, 10585.599, 193.146, 52622.105 20/05/18,15:03:15,00,10,1, 11.9,1,1, 2.993, 10585.598, 193.142, 52622.144 20/05/18,15:03:15,01,10,1, 11.9,1,1, 2.993, 10585.574, 193.126, 52622.134 20/05/18,15:03:15,02,10,1, 11.9,1,1, 2.993, 10585.596, 193.124, 52622.137 20/05/18,15:03:15,03,10,1, 11.9,1,1, 2.993, 10585.582, 193.104, 52622.125 20/05/18,15:03:15,04,10,1, 11.9,1,1, 2.993, 10585.588, 193.123, 52622.117 20/05/18,15:03:15,05,10,1, 11.9,1,1, 2.993, 10585.604, 193.115, 52622.111 20/05/18,15:03:15,06,10,1, 11.9,1,1, 2.993, 10585.574, 193.118, 52622.082 20/05/18,15:03:15,07,10,1, 11.9,1,1, 2.993, 10585.576, 193.107, 52622.090 20/05/18,15:03:15,08,10,1, 11.9,1,1, 2.993, 10585.583, 193.102, 52622.114 20/05/18,15:03:15,09,10,1, 11.9,1,1, 2.993, 10585.577, 193.119, 52622.091 20/05/18,15:03:15,10,10,1, 11.9,1,1, 2.993, 10585.578, 193.118, 52622.090 20/05/18,15:03:15,11,10,1, 11.9,1,1, 2.993, 10585.588, 193.115, 52622.108 20/05/18,15:03:15,12,10,1, 11.9,1,1, 2.993, 10585.599, 193.119, 52622.142 20/05/18,15:03:15,13,10,1, 11.9,1,1, 2.993, 10585.603, 193.132, 52622.144 20/05/18,15:03:15,14,10,1, 11.9,1,1, 2.993, 10585.591, 193.114, 52622.151 20/05/18,15:03:15,15,10,1, 11.9,1,1, 2.993, 10585.609, 193.133, 52622.104 20/05/18,15:03:15,16,10,1, 11.9,1,1, 2.993, 10585.623, 193.134, 52622.137 20/05/18,15:03:15,17,10,1, 11.9,1,1, 2.993, 10585.594, 193.140, 52622.115 20/05/18,15:03:15,18,10,1, 11.9,1,1, 2.993, 10585.600, 193.155, 52622.177 20/05/18,15:03:15,19,10,1, 11.9,1,1, 2.993, 10585.600, 193.142, 52622.144 20/05/18,15:03:16,00,10,1, 11.8,1,1, 2.989, 10585.589, 193.174, 52622.153 20/05/18,15:03:16,01,10,1, 11.8,1,1, 2.989, 10585.609, 193.118, 52622.128 20/05/18,15:03:16,02,10,1, 11.8,1,1, 2.989, 10585.622, 193.159, 52622.124 20/05/18,15:03:16,03,10,1, 11.8,1,1, 2.989, 10585.593, 193.147, 52622.131 20/05/18,15:03:16,04,10,1, 11.8,1,1, 2.989, 10585.611, 193.108, 52622.097 20/05/18,15:03:16,05,10,1, 11.8,1,1, 2.989, 10585.626, 193.123, 52622.152 20/05/18,15:03:16,06,10,1, 11.8,1,1, 2.989, 10585.610, 193.139, 52622.159 20/05/18,15:03:16,07,10,1, 11.8,1,1, 2.989, 10585.633, 193.105, 52622.117 20/05/18,15:03:16,08,10,1, 11.8,1,1, 2.989, 10585.636, 193.134, 52622.149 20/05/18,15:03:16,09,10,1, 11.8,1,1, 2.989, 10585.617, 193.148, 52622.133 20/05/18,15:03:16,10,10,1, 11.8,1,1, 2.989, 10585.620, 193.130, 52622.190 20/05/18,15:03:16,11,10,1, 11.8,1,1, 2.989, 10585.606, 193.136, 52622.160 20/05/18,15:03:16,12,10,1, 11.8,1,1, 2.989, 10585.607, 193.127, 52622.156 20/05/18,15:03:16,13,10,1, 11.8,1,1, 2.989, 10585.623, 193.152, 52622.205 20/05/18,15:03:16,14,10,1, 11.8,1,1, 2.989, 10585.640, 193.180, 52622.166 20/05/18,15:03:16,15,10,1, 11.8,1,1, 2.989, 10585.619, 193.154, 52622.123 20/05/18,15:03:16,16,10,1, 11.8,1,1, 2.989, 10585.625, 193.174, 52622.135 20/05/18,15:03:16,17,10,1, 11.8,1,1, 2.989, 10585.621, 193.146, 52622.129 20/05/18,15:03:16,18,10,1, 11.8,1,1, 2.989, 10585.637, 193.185, 52622.185 20/05/18,15:03:16,19,10,1, 11.8,1,1, 2.989, 10585.597, 193.174, 52622.153 20/05/18,15:03:17,00,10,1, 11.9,1,1, 2.997, 10585.606, 193.161, 52622.154 20/05/18,15:03:17,01,10,1, 11.9,1,1, 2.997, 10585.618, 193.176, 52622.152 20/05/18,15:03:17,02,10,1, 11.9,1,1, 2.997, 10585.612, 193.158, 52622.119 20/05/18,15:03:17,03,10,1, 11.9,1,1, 2.997, 10585.619, 193.162, 52622.113 20/05/18,15:03:17,04,10,1, 11.9,1,1, 2.997, 10585.603, 193.168, 52622.126 20/05/18,15:03:17,05,10,1, 11.9,1,1, 2.997, 10585.604, 193.161, 52622.110 20/05/18,15:03:17,06,10,1, 11.9,1,1, 2.997, 10585.605, 193.168, 52622.124 20/05/18,15:03:17,07,10,1, 11.9,1,1, 2.997, 10585.607, 193.177, 52622.111 20/05/18,15:03:17,08,10,1, 11.9,1,1, 2.997, 10585.605, 193.173, 52622.095 20/05/18,15:03:17,09,10,1, 11.9,1,1, 2.997, 10585.614, 193.149, 52622.091 20/05/18,15:03:17,10,10,1, 11.9,1,1, 2.997, 10585.605, 193.179, 52622.146 20/05/18,15:03:17,11,10,1, 11.9,1,1, 2.997, 10585.625, 193.171, 52622.149 20/05/18,15:03:17,12,10,1, 11.9,1,1, 2.997, 10585.633, 193.183, 52622.147 20/05/18,15:03:17,13,10,1, 11.9,1,1, 2.997, 10585.623, 193.192, 52622.166 20/05/18,15:03:17,14,10,1, 11.9,1,1, 2.997, 10585.635, 193.198, 52622.131 20/05/18,15:03:17,15,10,1, 11.9,1,1, 2.997, 10585.626, 193.166, 52622.136 20/05/18,15:03:17,16,10,1, 11.9,1,1, 2.997, 10585.610, 193.192, 52622.102 20/05/18,15:03:17,17,10,1, 11.9,1,1, 2.997, 10585.651, 193.214, 52622.134 20/05/18,15:03:17,18,10,1, 11.9,1,1, 2.997, 10585.655, 193.174, 52622.141 20/05/18,15:03:17,19,10,1, 11.9,1,1, 2.997, 10585.610, 193.161, 52622.154 20/05/18,15:03:18,00,11,1, 11.9,1,1, 2.993, 10585.648, 193.184, 52622.102 20/05/18,15:03:18,01,11,1, 11.9,1,1, 2.993, 10585.643, 193.159, 52622.142 20/05/18,15:03:18,02,11,1, 11.9,1,1, 2.993, 10585.631, 193.179, 52622.123 20/05/18,15:03:18,03,11,1, 11.9,1,1, 2.993, 10585.628, 193.166, 52622.141 20/05/18,15:03:18,04,11,1, 11.9,1,1, 2.993, 10585.615, 193.182, 52622.118 20/05/18,15:03:18,05,11,1, 11.9,1,1, 2.993, 10585.659, 193.184, 52622.116 20/05/18,15:03:18,06,11,1, 11.9,1,1, 2.993, 10585.633, 193.196, 52622.140 20/05/18,15:03:18,07,11,1, 11.9,1,1, 2.993, 10585.642, 193.176, 52622.148 20/05/18,15:03:18,08,11,1, 11.9,1,1, 2.993, 10585.647, 193.196, 52622.154 20/05/18,15:03:18,09,11,1, 11.9,1,1, 2.993, 10585.616, 193.190, 52622.132 20/05/18,15:03:18,10,11,1, 11.9,1,1, 2.993, 10585.640, 193.194, 52622.136 20/05/18,15:03:18,11,11,1, 11.9,1,1, 2.993, 10585.621, 193.188, 52622.129 20/05/18,15:03:18,12,11,1, 11.9,1,1, 2.993, 10585.638, 193.217, 52622.127 20/05/18,15:03:18,13,11,1, 11.9,1,1, 2.993, 10585.652, 193.222, 52622.130 20/05/18,15:03:18,14,11,1, 11.9,1,1, 2.993, 10585.645, 193.229, 52622.129 20/05/18,15:03:18,15,11,1, 11.9,1,1, 2.993, 10585.652, 193.208, 52622.116 20/05/18,15:03:18,16,11,1, 11.9,1,1, 2.993, 10585.651, 193.209, 52622.109 20/05/18,15:03:18,17,11,1, 11.9,1,1, 2.993, 10585.625, 193.214, 52622.127 20/05/18,15:03:18,18,11,1, 11.9,1,1, 2.993, 10585.622, 193.241, 52622.160 20/05/18,15:03:18,19,11,1, 11.9,1,1, 2.993, 10585.649, 193.184, 52622.102 20/05/18,15:03:19,00,11,1, 11.9,1,1, 2.997, 10585.673, 193.247, 52622.115 20/05/18,15:03:19,01,11,1, 11.9,1,1, 2.997, 10585.655, 193.206, 52622.171 20/05/18,15:03:19,02,11,1, 11.9,1,1, 2.997, 10585.650, 193.213, 52622.159 20/05/18,15:03:19,03,11,1, 11.9,1,1, 2.997, 10585.645, 193.210, 52622.131 20/05/18,15:03:19,04,11,1, 11.9,1,1, 2.997, 10585.689, 193.194, 52622.142 20/05/18,15:03:19,05,11,1, 11.9,1,1, 2.997, 10585.640, 193.213, 52622.122 20/05/18,15:03:19,06,11,1, 11.9,1,1, 2.997, 10585.645, 193.217, 52622.122 20/05/18,15:03:19,07,11,1, 11.9,1,1, 2.997, 10585.648, 193.226, 52622.147 20/05/18,15:03:19,08,11,1, 11.9,1,1, 2.997, 10585.655, 193.215, 52622.141 20/05/18,15:03:19,09,11,1, 11.9,1,1, 2.997, 10585.676, 193.237, 52622.140 20/05/18,15:03:19,10,11,1, 11.9,1,1, 2.997, 10585.697, 193.239, 52622.126 20/05/18,15:03:19,11,11,1, 11.9,1,1, 2.997, 10585.661, 193.253, 52622.118 20/05/18,15:03:19,12,11,1, 11.9,1,1, 2.997, 10585.647, 193.236, 52622.144 20/05/18,15:03:19,13,11,1, 11.9,1,1, 2.997, 10585.645, 193.239, 52622.125 20/05/18,15:03:19,14,11,1, 11.9,1,1, 2.997, 10585.652, 193.246, 52622.121 20/05/18,15:03:19,15,11,1, 11.9,1,1, 2.997, 10585.663, 193.236, 52622.144 20/05/18,15:03:19,16,11,1, 11.9,1,1, 2.997, 10585.665, 193.239, 52622.112 20/05/18,15:03:19,17,11,1, 11.9,1,1, 2.997, 10585.677, 193.256, 52622.103 20/05/18,15:03:19,18,11,1, 11.9,1,1, 2.997, 10585.671, 193.244, 52622.113 20/05/18,15:03:19,19,11,1, 11.9,1,1, 2.997, 10585.676, 193.247, 52622.115 20/05/18,15:03:20,00,11,1, 11.9,1,1, 2.996, 10585.665, 193.268, 52622.428 20/05/18,15:03:20,01,11,1, 11.9,1,1, 2.996, 10585.653, 193.235, 52622.172 20/05/18,15:03:20,02,11,1, 11.9,1,1, 2.996, 10585.676, 193.250, 52622.151 20/05/18,15:03:20,03,11,1, 11.9,1,1, 2.996, 10585.667, 193.247, 52622.149 20/05/18,15:03:20,04,11,1, 11.9,1,1, 2.996, 10585.700, 193.247, 52622.145 20/05/18,15:03:20,05,11,1, 11.9,1,1, 2.996, 10585.649, 193.232, 52622.144 20/05/18,15:03:20,06,11,1, 11.9,1,1, 2.996, 10585.668, 193.260, 52622.149 20/05/18,15:03:20,07,11,1, 11.9,1,1, 2.996, 10585.679, 193.260, 52622.157 20/05/18,15:03:20,08,11,1, 11.9,1,1, 2.996, 10585.686, 193.262, 52622.157 20/05/18,15:03:20,09,11,1, 11.9,1,1, 2.996, 10585.677, 193.231, 52622.113 20/05/18,15:03:20,10,11,1, 11.9,1,1, 2.996, 10585.660, 193.250, 52622.160 20/05/18,15:03:20,11,11,1, 11.9,1,1, 2.996, 10585.669, 193.235, 52622.111 20/05/18,15:03:20,12,11,1, 11.9,1,1, 2.996, 10585.644, 193.224, 52622.123 20/05/18,15:03:20,13,11,1, 11.9,1,1, 2.996, 10585.687, 193.260, 52622.141 20/05/18,15:03:20,14,11,1, 11.9,1,1, 2.996, 10585.677, 193.239, 52622.151 20/05/18,15:03:20,15,11,1, 11.9,1,1, 2.996, 10585.666, 193.261, 52622.180 20/05/18,15:03:20,16,11,1, 11.9,1,1, 2.996, 10585.685, 193.243, 52622.124 20/05/18,15:03:20,17,11,1, 11.9,1,1, 2.996, 10585.686, 193.249, 52622.132 20/05/18,15:03:20,18,11,1, 11.9,1,1, 2.996, 10585.666, 193.262, 52622.151 20/05/18,15:03:20,19,11,1, 11.9,1,1, 2.996, 10585.666, 193.268, 52622.428 20/05/18,15:03:21,00,11,1, 11.9,1,1, 2.998, 10585.690, 193.274, 52622.114 20/05/18,15:03:21,01,11,1, 11.9,1,1, 2.998, 10585.695, 193.261, 52622.131 20/05/18,15:03:21,02,11,1, 11.9,1,1, 2.998, 10585.678, 193.250, 52622.128 20/05/18,15:03:21,03,11,1, 11.9,1,1, 2.998, 10585.654, 193.242, 52622.079 20/05/18,15:03:21,04,11,1, 11.9,1,1, 2.998, 10585.695, 193.265, 52622.126 20/05/18,15:03:21,05,11,1, 11.9,1,1, 2.998, 10585.695, 193.274, 52622.161 20/05/18,15:03:21,06,11,1, 11.9,1,1, 2.998, 10585.664, 193.266, 52622.127 20/05/18,15:03:21,07,11,1, 11.9,1,1, 2.998, 10585.681, 193.271, 52622.124 20/05/18,15:03:21,08,11,1, 11.9,1,1, 2.998, 10585.660, 193.264, 52622.140 20/05/18,15:03:21,09,11,1, 11.9,1,1, 2.998, 10585.691, 193.283, 52622.137 20/05/18,15:03:21,10,11,1, 11.9,1,1, 2.998, 10585.667, 193.283, 52622.165 20/05/18,15:03:21,11,11,1, 11.9,1,1, 2.998, 10585.663, 193.275, 52622.159 20/05/18,15:03:21,12,11,1, 11.9,1,1, 2.998, 10585.675, 193.272, 52622.116 20/05/18,15:03:21,13,11,1, 11.9,1,1, 2.998, 10585.685, 193.274, 52622.143 20/05/18,15:03:21,14,11,1, 11.9,1,1, 2.998, 10585.679, 193.263, 52622.157 20/05/18,15:03:21,15,11,1, 11.9,1,1, 2.998, 10585.698, 193.297, 52622.155 20/05/18,15:03:21,16,11,1, 11.9,1,1, 2.998, 10585.689, 193.279, 52622.161 20/05/18,15:03:21,17,11,1, 11.9,1,1, 2.998, 10585.705, 193.272, 52622.136 20/05/18,15:03:21,18,11,1, 11.9,1,1, 2.998, 10585.687, 193.276, 52622.090 20/05/18,15:03:21,19,11,1, 11.9,1,1, 2.998, 10585.692, 193.274, 52622.114 20/05/18,15:03:22,00,11,1, 11.9,1,1, 2.996, 10585.690, 193.288, 52622.196 20/05/18,15:03:22,01,11,1, 11.9,1,1, 2.996, 10585.684, 193.308, 52622.165 20/05/18,15:03:22,02,11,1, 11.9,1,1, 2.996, 10585.669, 193.295, 52622.171 20/05/18,15:03:22,03,11,1, 11.9,1,1, 2.996, 10585.677, 193.302, 52622.150 20/05/18,15:03:22,04,11,1, 11.9,1,1, 2.996, 10585.688, 193.315, 52622.149 20/05/18,15:03:22,05,11,1, 11.9,1,1, 2.996, 10585.709, 193.286, 52622.167 20/05/18,15:03:22,06,11,1, 11.9,1,1, 2.996, 10585.678, 193.293, 52622.151 20/05/18,15:03:22,07,11,1, 11.9,1,1, 2.996, 10585.678, 193.317, 52622.121 20/05/18,15:03:22,08,11,1, 11.9,1,1, 2.996, 10585.669, 193.300, 52622.131 20/05/18,15:03:22,09,11,1, 11.9,1,1, 2.996, 10585.686, 193.304, 52622.153 20/05/18,15:03:22,10,11,1, 11.9,1,1, 2.996, 10585.683, 193.321, 52622.188 20/05/18,15:03:22,11,11,1, 11.9,1,1, 2.996, 10585.695, 193.297, 52622.167 20/05/18,15:03:22,12,11,1, 11.9,1,1, 2.996, 10585.657, 193.301, 52622.103 20/05/18,15:03:22,13,11,1, 11.9,1,1, 2.996, 10585.656, 193.299, 52622.116 20/05/18,15:03:22,14,11,1, 11.9,1,1, 2.996, 10585.686, 193.337, 52622.167 20/05/18,15:03:22,15,11,1, 11.9,1,1, 2.996, 10585.675, 193.335, 52622.164 20/05/18,15:03:22,16,11,1, 11.9,1,1, 2.996, 10585.691, 193.287, 52622.142 20/05/18,15:03:22,17,11,1, 11.9,1,1, 2.996, 10585.701, 193.300, 52622.165 20/05/18,15:03:22,18,11,1, 11.9,1,1, 2.996, 10585.685, 193.291, 52622.153 20/05/18,15:03:22,19,11,1, 11.9,1,1, 2.996, 10585.694, 193.288, 52622.196 20/05/18,15:03:23,00,11,1, 11.9,1,1, 2.992, 10585.715, 193.337, 52622.155 20/05/18,15:03:23,01,11,1, 11.9,1,1, 2.992, 10585.699, 193.302, 52622.162 20/05/18,15:03:23,02,11,1, 11.9,1,1, 2.992, 10585.713, 193.305, 52622.172 20/05/18,15:03:23,03,11,1, 11.9,1,1, 2.992, 10585.680, 193.302, 52622.127 20/05/18,15:03:23,04,11,1, 11.9,1,1, 2.992, 10585.696, 193.316, 52622.174 20/05/18,15:03:23,05,11,1, 11.9,1,1, 2.992, 10585.688, 193.327, 52622.145 20/05/18,15:03:23,06,11,1, 11.9,1,1, 2.992, 10585.718, 193.290, 52622.127 20/05/18,15:03:23,07,11,1, 11.9,1,1, 2.992, 10585.682, 193.313, 52622.131 20/05/18,15:03:23,08,11,1, 11.9,1,1, 2.992, 10585.686, 193.320, 52622.135 20/05/18,15:03:23,09,11,1, 11.9,1,1, 2.992, 10585.703, 193.304, 52622.127 20/05/18,15:03:23,10,11,1, 11.9,1,1, 2.992, 10585.689, 193.313, 52622.106 20/05/18,15:03:23,11,11,1, 11.9,1,1, 2.992, 10585.691, 193.326, 52622.152 20/05/18,15:03:23,12,11,1, 11.9,1,1, 2.992, 10585.680, 193.295, 52622.124 20/05/18,15:03:23,13,11,1, 11.9,1,1, 2.992, 10585.689, 193.320, 52622.112 20/05/18,15:03:23,14,11,1, 11.9,1,1, 2.992, 10585.719, 193.308, 52622.128 20/05/18,15:03:23,15,11,1, 11.9,1,1, 2.992, 10585.671, 193.340, 52622.135 20/05/18,15:03:23,16,11,1, 11.9,1,1, 2.992, 10585.692, 193.315, 52622.151 20/05/18,15:03:23,17,11,1, 11.9,1,1, 2.992, 10585.727, 193.339, 52622.150 20/05/18,15:03:23,18,11,1, 11.9,1,1, 2.992, 10585.701, 193.358, 52622.152 20/05/18,15:03:23,19,11,1, 11.9,1,1, 2.992, 10585.716, 193.337, 52622.155 20/05/18,15:03:24,00,11,1, 11.8,1,1, 2.993, 10585.748, 193.369, 52622.144 20/05/18,15:03:24,01,11,1, 11.8,1,1, 2.993, 10585.716, 193.326, 52622.098 20/05/18,15:03:24,02,11,1, 11.8,1,1, 2.993, 10585.719, 193.327, 52622.141 20/05/18,15:03:24,03,11,1, 11.8,1,1, 2.993, 10585.693, 193.348, 52622.120 20/05/18,15:03:24,04,11,1, 11.8,1,1, 2.993, 10585.723, 193.367, 52622.157 20/05/18,15:03:24,05,11,1, 11.8,1,1, 2.993, 10585.711, 193.344, 52622.173 20/05/18,15:03:24,06,11,1, 11.8,1,1, 2.993, 10585.700, 193.347, 52622.127 20/05/18,15:03:24,07,11,1, 11.8,1,1, 2.993, 10585.730, 193.347, 52622.175 20/05/18,15:03:24,08,11,1, 11.8,1,1, 2.993, 10585.737, 193.336, 52622.169 20/05/18,15:03:24,09,11,1, 11.8,1,1, 2.993, 10585.690, 193.347, 52622.122 20/05/18,15:03:24,10,11,1, 11.8,1,1, 2.993, 10585.728, 193.351, 52622.129 20/05/18,15:03:24,11,11,1, 11.8,1,1, 2.993, 10585.707, 193.325, 52622.099 20/05/18,15:03:24,12,11,1, 11.8,1,1, 2.993, 10585.707, 193.335, 52622.122 20/05/18,15:03:24,13,11,1, 11.8,1,1, 2.993, 10585.736, 193.344, 52622.109 20/05/18,15:03:24,14,11,1, 11.8,1,1, 2.993, 10585.707, 193.337, 52622.118 20/05/18,15:03:24,15,11,1, 11.8,1,1, 2.993, 10585.719, 193.360, 52622.124 20/05/18,15:03:24,16,11,1, 11.8,1,1, 2.993, 10585.692, 193.336, 52622.042 20/05/18,15:03:24,17,11,1, 11.8,1,1, 2.993, 10585.791, 193.349, 52622.135 20/05/18,15:03:24,18,11,1, 11.8,1,1, 2.993, 10585.728, 193.363, 52622.110 20/05/18,15:03:24,19,11,1, 11.8,1,1, 2.993, 10585.751, 193.369, 52622.144 20/05/18,15:03:25,00,11,1, 11.9,1,1, 2.993, 10585.740, 193.385, 52622.144 20/05/18,15:03:25,01,11,1, 11.9,1,1, 2.993, 10585.703, 193.372, 52622.152 20/05/18,15:03:25,02,11,1, 11.9,1,1, 2.993, 10585.758, 193.374, 52622.152 20/05/18,15:03:25,03,11,1, 11.9,1,1, 2.993, 10585.738, 193.376, 52622.108 20/05/18,15:03:25,04,11,1, 11.9,1,1, 2.993, 10585.727, 193.371, 52622.160 20/05/18,15:03:25,05,11,1, 11.9,1,1, 2.993, 10585.771, 193.383, 52622.140 20/05/18,15:03:25,06,11,1, 11.9,1,1, 2.993, 10585.724, 193.377, 52622.169 20/05/18,15:03:25,07,11,1, 11.9,1,1, 2.993, 10585.727, 193.382, 52622.170 20/05/18,15:03:25,08,11,1, 11.9,1,1, 2.993, 10585.747, 193.394, 52622.176 20/05/18,15:03:25,09,11,1, 11.9,1,1, 2.993, 10585.741, 193.395, 52622.150 20/05/18,15:03:25,10,11,1, 11.9,1,1, 2.993, 10585.723, 193.379, 52622.174 20/05/18,15:03:25,11,11,1, 11.9,1,1, 2.993, 10585.744, 193.394, 52622.129 20/05/18,15:03:25,12,11,1, 11.9,1,1, 2.993, 10585.718, 193.397, 52622.175 20/05/18,15:03:25,13,11,1, 11.9,1,1, 2.993, 10585.718, 193.378, 52622.122 20/05/18,15:03:25,14,11,1, 11.9,1,1, 2.993, 10585.712, 193.388, 52622.178 20/05/18,15:03:25,15,11,1, 11.9,1,1, 2.993, 10585.778, 193.343, 52621.887 20/05/18,15:03:25,16,11,1, 11.9,1,1, 2.993, 10585.757, 193.403, 52622.079 20/05/18,15:03:25,17,11,1, 11.9,1,1, 2.993, 10585.728, 193.389, 52622.100 20/05/18,15:03:25,18,11,1, 11.9,1,1, 2.993, 10585.730, 193.403, 52622.174 20/05/18,15:03:25,19,11,1, 11.9,1,1, 2.993, 10585.740, 193.385, 52622.144 20/05/18,15:03:26,00,11,1, 11.8,1,1, 2.995, 10585.715, 193.424, 52622.212 20/05/18,15:03:26,01,11,1, 11.8,1,1, 2.995, 10585.745, 193.396, 52622.122 20/05/18,15:03:26,02,11,1, 11.8,1,1, 2.995, 10585.746, 193.403, 52622.147 20/05/18,15:03:26,03,11,1, 11.8,1,1, 2.995, 10585.745, 193.417, 52622.178 20/05/18,15:03:26,04,11,1, 11.8,1,1, 2.995, 10585.754, 193.406, 52622.188 20/05/18,15:03:26,05,11,1, 11.8,1,1, 2.995, 10585.764, 193.418, 52622.143 20/05/18,15:03:26,06,11,1, 11.8,1,1, 2.995, 10585.743, 193.411, 52622.134 20/05/18,15:03:26,07,11,1, 11.8,1,1, 2.995, 10585.727, 193.422, 52622.144 20/05/18,15:03:26,08,11,1, 11.8,1,1, 2.995, 10585.742, 193.420, 52622.194 20/05/18,15:03:26,09,11,1, 11.8,1,1, 2.995, 10585.723, 193.411, 52622.174 20/05/18,15:03:26,10,11,1, 11.8,1,1, 2.995, 10585.750, 193.397, 52622.161 20/05/18,15:03:26,11,11,1, 11.8,1,1, 2.995, 10585.731, 193.434, 52622.140 20/05/18,15:03:26,12,11,1, 11.8,1,1, 2.995, 10585.740, 193.422, 52622.173 20/05/18,15:03:26,13,11,1, 11.8,1,1, 2.995, 10585.735, 193.413, 52622.149 20/05/18,15:03:26,14,11,1, 11.8,1,1, 2.995, 10585.771, 193.412, 52622.138 20/05/18,15:03:26,15,11,1, 11.8,1,1, 2.995, 10585.735, 193.447, 52622.159 20/05/18,15:03:26,16,11,1, 11.8,1,1, 2.995, 10585.737, 193.439, 52622.155 20/05/18,15:03:26,17,11,1, 11.8,1,1, 2.995, 10585.753, 193.421, 52622.151 20/05/18,15:03:26,18,11,1, 11.8,1,1, 2.995, 10585.736, 193.403, 52622.164 20/05/18,15:03:26,19,11,1, 11.8,1,1, 2.995, 10585.719, 193.424, 52622.212 20/05/18,15:03:27,00,11,1, 11.7,1,1, 2.991, 10585.765, 193.462, 52622.112 20/05/18,15:03:27,01,11,1, 11.7,1,1, 2.991, 10585.741, 193.428, 52622.130 20/05/18,15:03:27,02,11,1, 11.7,1,1, 2.991, 10585.767, 193.472, 52622.174 20/05/18,15:03:27,03,11,1, 11.7,1,1, 2.991, 10585.757, 193.437, 52622.163 20/05/18,15:03:27,04,11,1, 11.7,1,1, 2.991, 10585.750, 193.416, 52622.166 20/05/18,15:03:27,05,11,1, 11.7,1,1, 2.991, 10585.745, 193.444, 52622.177 20/05/18,15:03:27,06,11,1, 11.7,1,1, 2.991, 10585.759, 193.438, 52622.146 20/05/18,15:03:27,07,11,1, 11.7,1,1, 2.991, 10585.739, 193.428, 52622.175 20/05/18,15:03:27,08,11,1, 11.7,1,1, 2.991, 10585.700, 193.480, 52622.316 20/05/18,15:03:27,09,11,1, 11.7,1,1, 2.991, 10585.759, 193.485, 52622.212 20/05/18,15:03:27,10,11,1, 11.7,1,1, 2.991, 10585.753, 193.437, 52622.228 20/05/18,15:03:27,11,11,1, 11.7,1,1, 2.991, 10585.764, 193.441, 52622.178 20/05/18,15:03:27,12,11,1, 11.7,1,1, 2.991, 10585.738, 193.466, 52622.172 20/05/18,15:03:27,13,11,1, 11.7,1,1, 2.991, 10585.758, 193.467, 52622.164 20/05/18,15:03:27,14,11,1, 11.7,1,1, 2.991, 10585.764, 193.447, 52622.185 20/05/18,15:03:27,15,11,1, 11.7,1,1, 2.991, 10585.780, 193.461, 52622.196 20/05/18,15:03:27,16,11,1, 11.7,1,1, 2.991, 10585.773, 193.467, 52622.161 20/05/18,15:03:27,17,11,1, 11.7,1,1, 2.991, 10585.793, 193.466, 52622.158 20/05/18,15:03:27,18,11,1, 11.7,1,1, 2.991, 10585.767, 193.447, 52622.141 20/05/18,15:03:27,19,11,1, 11.7,1,1, 2.991, 10585.771, 193.462, 52622.112 20/05/18,15:03:28,00,11,1, 11.9,1,1, 2.997, 10585.781, 193.512, 52622.194 20/05/18,15:03:28,01,11,1, 11.9,1,1, 2.997, 10585.779, 193.466, 52622.119 20/05/18,15:03:28,02,11,1, 11.9,1,1, 2.997, 10585.761, 193.443, 52622.104 20/05/18,15:03:28,03,11,1, 11.9,1,1, 2.997, 10585.746, 193.460, 52622.184 20/05/18,15:03:28,04,11,1, 11.9,1,1, 2.997, 10585.791, 193.486, 52622.142 20/05/18,15:03:28,05,11,1, 11.9,1,1, 2.997, 10585.758, 193.455, 52622.134 20/05/18,15:03:28,06,11,1, 11.9,1,1, 2.997, 10585.766, 193.461, 52622.137 20/05/18,15:03:28,07,11,1, 11.9,1,1, 2.997, 10585.773, 193.482, 52622.166 20/05/18,15:03:28,08,11,1, 11.9,1,1, 2.997, 10585.779, 193.468, 52622.154 20/05/18,15:03:28,09,11,1, 11.9,1,1, 2.997, 10585.753, 193.466, 52622.169 20/05/18,15:03:28,10,11,1, 11.9,1,1, 2.997, 10585.748, 193.461, 52622.161 20/05/18,15:03:28,11,11,1, 11.9,1,1, 2.997, 10585.779, 193.475, 52622.157 20/05/18,15:03:28,12,11,1, 11.9,1,1, 2.997, 10585.765, 193.469, 52622.148 20/05/18,15:03:28,13,11,1, 11.9,1,1, 2.997, 10585.762, 193.494, 52622.135 20/05/18,15:03:28,14,11,1, 11.9,1,1, 2.997, 10585.775, 193.484, 52622.106 20/05/18,15:03:28,15,11,1, 11.9,1,1, 2.997, 10585.771, 193.477, 52622.174 20/05/18,15:03:28,16,11,1, 11.9,1,1, 2.997, 10585.766, 193.482, 52622.087 20/05/18,15:03:28,17,11,1, 11.9,1,1, 2.997, 10585.796, 193.474, 52622.004 20/05/18,15:03:28,18,11,1, 11.9,1,1, 2.997, 10585.773, 193.494, 52622.197 20/05/18,15:03:28,19,11,1, 11.9,1,1, 2.997, 10585.782, 193.512, 52622.194 20/05/18,15:03:29,00,11,1, 11.9,1,1, 2.994, 10585.765, 193.514, 52622.177 20/05/18,15:03:29,01,11,1, 11.9,1,1, 2.994, 10585.749, 193.487, 52622.202 20/05/18,15:03:29,02,11,1, 11.9,1,1, 2.994, 10585.783, 193.494, 52622.192 20/05/18,15:03:29,03,11,1, 11.9,1,1, 2.994, 10585.768, 193.493, 52622.174 20/05/18,15:03:29,04,11,1, 11.9,1,1, 2.994, 10585.763, 193.489, 52622.146 20/05/18,15:03:29,05,11,1, 11.9,1,1, 2.994, 10585.769, 193.478, 52622.162 20/05/18,15:03:29,06,11,1, 11.9,1,1, 2.994, 10585.772, 193.492, 52622.160 20/05/18,15:03:29,07,11,1, 11.9,1,1, 2.994, 10585.748, 193.501, 52622.194 20/05/18,15:03:29,08,11,1, 11.9,1,1, 2.994, 10585.789, 193.502, 52622.174 20/05/18,15:03:29,09,11,1, 11.9,1,1, 2.994, 10585.788, 193.501, 52622.166 20/05/18,15:03:29,10,11,1, 11.9,1,1, 2.994, 10585.796, 193.528, 52622.200 20/05/18,15:03:29,11,11,1, 11.9,1,1, 2.994, 10585.810, 193.501, 52622.183 20/05/18,15:03:29,12,11,1, 11.9,1,1, 2.994, 10585.792, 193.529, 52622.177 20/05/18,15:03:29,13,11,1, 11.9,1,1, 2.994, 10585.769, 193.516, 52622.161 20/05/18,15:03:29,14,11,1, 11.9,1,1, 2.994, 10585.783, 193.512, 52622.192 20/05/18,15:03:29,15,11,1, 11.9,1,1, 2.994, 10585.764, 193.507, 52622.156 20/05/18,15:03:29,16,11,1, 11.9,1,1, 2.994, 10585.771, 193.528, 52622.150 20/05/18,15:03:29,17,11,1, 11.9,1,1, 2.994, 10585.788, 193.518, 52622.213 20/05/18,15:03:29,18,11,1, 11.9,1,1, 2.994, 10585.779, 193.539, 52622.140 20/05/18,15:03:29,19,11,1, 11.9,1,1, 2.994, 10585.767, 193.514, 52622.177 20/05/18,15:03:30,00,11,1, 11.8,1,1, 2.995, 10585.781, 193.553, 52622.185 20/05/18,15:03:30,01,11,1, 11.8,1,1, 2.995, 10585.772, 193.537, 52622.174 20/05/18,15:03:30,02,11,1, 11.8,1,1, 2.995, 10585.790, 193.528, 52622.182 20/05/18,15:03:30,03,11,1, 11.8,1,1, 2.995, 10585.750, 193.514, 52622.167 20/05/18,15:03:30,04,11,1, 11.8,1,1, 2.995, 10585.788, 193.530, 52622.171 20/05/18,15:03:30,05,11,1, 11.8,1,1, 2.995, 10585.766, 193.511, 52622.101 20/05/18,15:03:30,06,11,1, 11.8,1,1, 2.995, 10585.760, 193.549, 52622.179 20/05/18,15:03:30,07,11,1, 11.8,1,1, 2.995, 10585.768, 193.507, 52622.154 20/05/18,15:03:30,08,11,1, 11.8,1,1, 2.995, 10585.764, 193.529, 52622.146 20/05/18,15:03:30,09,11,1, 11.8,1,1, 2.995, 10585.776, 193.538, 52622.179 20/05/18,15:03:30,10,11,1, 11.8,1,1, 2.995, 10585.782, 193.523, 52622.118 20/05/18,15:03:30,11,11,1, 11.8,1,1, 2.995, 10585.780, 193.545, 52622.124 20/05/18,15:03:30,12,11,1, 11.8,1,1, 2.995, 10585.786, 193.553, 52622.227 20/05/18,15:03:30,13,11,1, 11.8,1,1, 2.995, 10585.801, 193.555, 52622.237 20/05/18,15:03:30,14,11,1, 11.8,1,1, 2.995, 10585.790, 193.518, 52622.167 20/05/18,15:03:30,15,11,1, 11.8,1,1, 2.995, 10585.789, 193.558, 52622.183 20/05/18,15:03:30,16,11,1, 11.8,1,1, 2.995, 10585.811, 193.523, 52622.176 20/05/18,15:03:30,17,11,1, 11.8,1,1, 2.995, 10585.802, 193.521, 52622.179 20/05/18,15:03:30,18,11,1, 11.8,1,1, 2.995, 10585.794, 193.531, 52622.192 20/05/18,15:03:30,19,11,1, 11.8,1,1, 2.995, 10585.783, 193.553, 52622.185 20/05/18,15:03:31,00,11,1, 11.8,1,1, 2.994, 10585.781, 193.581, 52622.181 20/05/18,15:03:31,01,11,1, 11.8,1,1, 2.994, 10585.801, 193.547, 52622.185 20/05/18,15:03:31,02,11,1, 11.8,1,1, 2.994, 10585.798, 193.531, 52622.168 20/05/18,15:03:31,03,11,1, 11.8,1,1, 2.994, 10585.789, 193.537, 52622.189 20/05/18,15:03:31,04,11,1, 11.8,1,1, 2.994, 10585.775, 193.520, 52622.162 20/05/18,15:03:31,05,11,1, 11.8,1,1, 2.994, 10585.786, 193.553, 52622.188 20/05/18,15:03:31,06,11,1, 11.8,1,1, 2.994, 10585.810, 193.531, 52622.178 20/05/18,15:03:31,07,11,1, 11.8,1,1, 2.994, 10585.794, 193.536, 52622.145 20/05/18,15:03:31,08,11,1, 11.8,1,1, 2.994, 10585.781, 193.535, 52622.152 20/05/18,15:03:31,09,11,1, 11.8,1,1, 2.994, 10585.785, 193.538, 52622.143 20/05/18,15:03:31,10,11,1, 11.8,1,1, 2.994, 10585.783, 193.555, 52622.178 20/05/18,15:03:31,11,11,1, 11.8,1,1, 2.994, 10585.795, 193.575, 52622.131 20/05/18,15:03:31,12,11,1, 11.8,1,1, 2.994, 10585.791, 193.569, 52622.132 20/05/18,15:03:31,13,11,1, 11.8,1,1, 2.994, 10585.781, 193.575, 52622.171 20/05/18,15:03:31,14,11,1, 11.8,1,1, 2.994, 10585.761, 193.560, 52622.129 20/05/18,15:03:31,15,11,1, 11.8,1,1, 2.994, 10585.792, 193.567, 52622.193 20/05/18,15:03:31,16,11,1, 11.8,1,1, 2.994, 10585.777, 193.580, 52622.195 20/05/18,15:03:31,17,11,1, 11.8,1,1, 2.994, 10585.784, 193.589, 52622.176 20/05/18,15:03:31,18,11,1, 11.8,1,1, 2.994, 10585.762, 193.587, 52622.169 20/05/18,15:03:31,19,11,1, 11.8,1,1, 2.994, 10585.785, 193.581, 52622.181 20/05/18,15:03:32,00,10,1, 11.9,1,1, 2.996, 10585.798, 193.595, 52622.172 20/05/18,15:03:32,01,10,1, 11.9,1,1, 2.996, 10585.757, 193.583, 52622.183 20/05/18,15:03:32,02,10,1, 11.9,1,1, 2.996, 10585.781, 193.571, 52622.145 20/05/18,15:03:32,03,10,1, 11.9,1,1, 2.996, 10585.767, 193.584, 52622.143 20/05/18,15:03:32,04,10,1, 11.9,1,1, 2.996, 10585.809, 193.591, 52622.188 20/05/18,15:03:32,05,10,1, 11.9,1,1, 2.996, 10585.799, 193.585, 52622.165 20/05/18,15:03:32,06,10,1, 11.9,1,1, 2.996, 10585.786, 193.574, 52622.150 20/05/18,15:03:32,07,10,1, 11.9,1,1, 2.996, 10585.776, 193.565, 52622.178 20/05/18,15:03:32,08,10,1, 11.9,1,1, 2.996, 10585.787, 193.552, 52622.142 20/05/18,15:03:32,09,10,1, 11.9,1,1, 2.996, 10585.791, 193.593, 52622.134 20/05/18,15:03:32,10,10,1, 11.9,1,1, 2.996, 10585.815, 193.563, 52622.156 20/05/18,15:03:32,11,10,1, 11.9,1,1, 2.996, 10585.821, 193.585, 52622.178 20/05/18,15:03:32,12,10,1, 11.9,1,1, 2.996, 10585.803, 193.580, 52622.166 20/05/18,15:03:32,13,10,1, 11.9,1,1, 2.996, 10585.816, 193.601, 52622.162 20/05/18,15:03:32,14,10,1, 11.9,1,1, 2.996, 10585.804, 193.597, 52622.175 20/05/18,15:03:32,15,10,1, 11.9,1,1, 2.996, 10585.803, 193.609, 52622.195 20/05/18,15:03:32,16,10,1, 11.9,1,1, 2.996, 10585.798, 193.581, 52622.163 20/05/18,15:03:32,17,10,1, 11.9,1,1, 2.996, 10585.787, 193.594, 52622.144 20/05/18,15:03:32,18,10,1, 11.9,1,1, 2.996, 10585.789, 193.596, 52622.161 20/05/18,15:03:32,19,10,1, 11.9,1,1, 2.996, 10585.800, 193.595, 52622.172 20/05/18,15:03:33,00,10,1, 11.9,1,1, 2.993, 10585.790, 193.613, 52622.190 20/05/18,15:03:33,01,10,1, 11.9,1,1, 2.993, 10585.803, 193.607, 52622.153 20/05/18,15:03:33,02,10,1, 11.9,1,1, 2.993, 10585.802, 193.602, 52622.189 20/05/18,15:03:33,03,10,1, 11.9,1,1, 2.993, 10585.805, 193.613, 52622.136 20/05/18,15:03:33,04,10,1, 11.9,1,1, 2.993, 10585.811, 193.591, 52622.170 20/05/18,15:03:33,05,10,1, 11.9,1,1, 2.993, 10585.827, 193.613, 52622.177 20/05/18,15:03:33,06,10,1, 11.9,1,1, 2.993, 10585.809, 193.596, 52622.127 20/05/18,15:03:33,07,10,1, 11.9,1,1, 2.993, 10585.779, 193.613, 52622.219 20/05/18,15:03:33,08,10,1, 11.9,1,1, 2.993, 10585.815, 193.605, 52622.193 20/05/18,15:03:33,09,10,1, 11.9,1,1, 2.993, 10585.812, 193.596, 52622.154 20/05/18,15:03:33,10,10,1, 11.9,1,1, 2.993, 10585.791, 193.609, 52622.142 20/05/18,15:03:33,11,10,1, 11.9,1,1, 2.993, 10585.794, 193.581, 52622.178 20/05/18,15:03:33,12,10,1, 11.9,1,1, 2.993, 10585.782, 193.586, 52622.180 20/05/18,15:03:33,13,10,1, 11.9,1,1, 2.993, 10585.805, 193.596, 52622.196 20/05/18,15:03:33,14,10,1, 11.9,1,1, 2.993, 10585.799, 193.624, 52622.175 20/05/18,15:03:33,15,10,1, 11.9,1,1, 2.993, 10585.836, 193.642, 52622.199 20/05/18,15:03:33,16,10,1, 11.9,1,1, 2.993, 10585.812, 193.641, 52622.178 20/05/18,15:03:33,17,10,1, 11.9,1,1, 2.993, 10585.829, 193.630, 52622.152 20/05/18,15:03:33,18,10,1, 11.9,1,1, 2.993, 10585.816, 193.614, 52622.148 20/05/18,15:03:33,19,10,1, 11.9,1,1, 2.993, 10585.796, 193.613, 52622.190 20/05/18,15:03:34,00,10,1, 11.9,1,1, 2.995, 10585.815, 193.626, 52622.164 20/05/18,15:03:34,01,10,1, 11.9,1,1, 2.995, 10585.801, 193.625, 52622.207 20/05/18,15:03:34,02,10,1, 11.9,1,1, 2.995, 10585.806, 193.611, 52622.200 20/05/18,15:03:34,03,10,1, 11.9,1,1, 2.995, 10585.815, 193.613, 52622.166 20/05/18,15:03:34,04,10,1, 11.9,1,1, 2.995, 10585.817, 193.624, 52622.153 20/05/18,15:03:34,05,10,1, 11.9,1,1, 2.995, 10585.802, 193.621, 52622.184 20/05/18,15:03:34,06,10,1, 11.9,1,1, 2.995, 10585.824, 193.609, 52622.126 20/05/18,15:03:34,07,10,1, 11.9,1,1, 2.995, 10585.762, 193.622, 52622.059 20/05/18,15:03:34,08,10,1, 11.9,1,1, 2.995, 10585.802, 193.639, 52622.191 20/05/18,15:03:34,09,10,1, 11.9,1,1, 2.995, 10585.828, 193.624, 52622.151 20/05/18,15:03:34,10,10,1, 11.9,1,1, 2.995, 10585.822, 193.642, 52622.088 20/05/18,15:03:34,11,10,1, 11.9,1,1, 2.995, 10585.793, 193.641, 52622.161 20/05/18,15:03:34,12,10,1, 11.9,1,1, 2.995, 10585.813, 193.646, 52622.181 20/05/18,15:03:34,13,10,1, 11.9,1,1, 2.995, 10585.799, 193.668, 52622.163 20/05/18,15:03:34,14,10,1, 11.9,1,1, 2.995, 10585.809, 193.658, 52622.184 20/05/18,15:03:34,15,10,1, 11.9,1,1, 2.995, 10585.809, 193.644, 52622.154 20/05/18,15:03:34,16,10,1, 11.9,1,1, 2.995, 10585.815, 193.659, 52622.171 20/05/18,15:03:34,17,10,1, 11.9,1,1, 2.995, 10585.804, 193.659, 52622.147 20/05/18,15:03:34,18,10,1, 11.9,1,1, 2.995, 10585.825, 193.663, 52622.165 20/05/18,15:03:34,19,10,1, 11.9,1,1, 2.995, 10585.820, 193.626, 52622.164 20/05/18,15:03:35,00,10,1, 11.9,1,1, 2.993, 10585.790, 193.675, 52622.215 20/05/18,15:03:35,01,10,1, 11.9,1,1, 2.993, 10585.818, 193.653, 52622.149 20/05/18,15:03:35,02,10,1, 11.9,1,1, 2.993, 10585.808, 193.635, 52622.137 20/05/18,15:03:35,03,10,1, 11.9,1,1, 2.993, 10585.823, 193.653, 52622.155 20/05/18,15:03:35,04,10,1, 11.9,1,1, 2.993, 10585.798, 193.670, 52622.134 20/05/18,15:03:35,05,10,1, 11.9,1,1, 2.993, 10585.796, 193.697, 52622.195 20/05/18,15:03:35,06,10,1, 11.9,1,1, 2.993, 10585.804, 193.695, 52622.195 20/05/18,15:03:35,07,10,1, 11.9,1,1, 2.993, 10585.809, 193.689, 52622.177 20/05/18,15:03:35,08,10,1, 11.9,1,1, 2.993, 10585.800, 193.671, 52622.195 20/05/18,15:03:35,09,10,1, 11.9,1,1, 2.993, 10585.818, 193.666, 52622.161 20/05/18,15:03:35,10,10,1, 11.9,1,1, 2.993, 10585.790, 193.661, 52622.128 20/05/18,15:03:35,11,10,1, 11.9,1,1, 2.993, 10585.808, 193.678, 52622.187 20/05/18,15:03:35,12,10,1, 11.9,1,1, 2.993, 10585.799, 193.665, 52622.159 20/05/18,15:03:35,13,10,1, 11.9,1,1, 2.993, 10585.804, 193.688, 52622.183 20/05/18,15:03:35,14,10,1, 11.9,1,1, 2.993, 10585.809, 193.675, 52622.163 20/05/18,15:03:35,15,10,1, 11.9,1,1, 2.993, 10585.814, 193.654, 52622.194 20/05/18,15:03:35,16,10,1, 11.9,1,1, 2.993, 10585.793, 193.672, 52622.159 20/05/18,15:03:35,17,10,1, 11.9,1,1, 2.993, 10585.804, 193.661, 52622.213 20/05/18,15:03:35,18,10,1, 11.9,1,1, 2.993, 10585.799, 193.671, 52622.188 20/05/18,15:03:35,19,10,1, 11.9,1,1, 2.993, 10585.791, 193.675, 52622.215 20/05/18,15:03:36,00,10,1, 11.9,1,1, 2.996, 10585.823, 193.679, 52622.168 20/05/18,15:03:36,01,10,1, 11.9,1,1, 2.996, 10585.813, 193.681, 52622.173 20/05/18,15:03:36,02,10,1, 11.9,1,1, 2.996, 10585.814, 193.683, 52622.183 20/05/18,15:03:36,03,10,1, 11.9,1,1, 2.996, 10585.820, 193.690, 52622.180 20/05/18,15:03:36,04,10,1, 11.9,1,1, 2.996, 10585.804, 193.696, 52622.200 20/05/18,15:03:36,05,10,1, 11.9,1,1, 2.996, 10585.805, 193.711, 52622.222 20/05/18,15:03:36,06,10,1, 11.9,1,1, 2.996, 10585.796, 193.681, 52622.192 20/05/18,15:03:36,07,10,1, 11.9,1,1, 2.996, 10585.811, 193.669, 52622.237 20/05/18,15:03:36,08,10,1, 11.9,1,1, 2.996, 10585.824, 193.665, 52622.203 20/05/18,15:03:36,09,10,1, 11.9,1,1, 2.996, 10585.834, 193.693, 52622.235 20/05/18,15:03:36,10,10,1, 11.9,1,1, 2.996, 10585.826, 193.704, 52622.216 20/05/18,15:03:36,11,10,1, 11.9,1,1, 2.996, 10585.795, 193.666, 52622.198 20/05/18,15:03:36,12,10,1, 11.9,1,1, 2.996, 10585.789, 193.690, 52622.190 20/05/18,15:03:36,13,10,1, 11.9,1,1, 2.996, 10585.792, 193.706, 52622.193 20/05/18,15:03:36,14,10,1, 11.9,1,1, 2.996, 10585.799, 193.685, 52622.203 20/05/18,15:03:36,15,10,1, 11.9,1,1, 2.996, 10585.808, 193.709, 52622.225 20/05/18,15:03:36,16,10,1, 11.9,1,1, 2.996, 10585.830, 193.707, 52622.190 20/05/18,15:03:36,17,10,1, 11.9,1,1, 2.996, 10585.829, 193.718, 52622.226 20/05/18,15:03:36,18,10,1, 11.9,1,1, 2.996, 10585.807, 193.680, 52622.205 20/05/18,15:03:36,19,10,1, 11.9,1,1, 2.996, 10585.828, 193.679, 52622.168 20/05/18,15:03:37,00,10,1, 11.8,1,1, 2.996, 10585.806, 193.731, 52622.216 20/05/18,15:03:37,01,10,1, 11.8,1,1, 2.996, 10585.840, 193.681, 52622.178 20/05/18,15:03:37,02,10,1, 11.8,1,1, 2.996, 10585.835, 193.669, 52622.168 20/05/18,15:03:37,03,10,1, 11.8,1,1, 2.996, 10585.831, 193.708, 52622.245 20/05/18,15:03:37,04,10,1, 11.8,1,1, 2.996, 10585.823, 193.702, 52622.215 20/05/18,15:03:37,05,10,1, 11.8,1,1, 2.996, 10585.848, 193.696, 52622.248 20/05/18,15:03:37,06,10,1, 11.8,1,1, 2.996, 10585.794, 193.709, 52622.315 20/05/18,15:03:37,07,10,1, 11.8,1,1, 2.996, 10585.815, 193.698, 52622.169 20/05/18,15:03:37,08,10,1, 11.8,1,1, 2.996, 10585.808, 193.690, 52622.195 20/05/18,15:03:37,09,10,1, 11.8,1,1, 2.996, 10585.817, 193.724, 52622.259 20/05/18,15:03:37,10,10,1, 11.8,1,1, 2.996, 10585.818, 193.732, 52622.217 20/05/18,15:03:37,11,10,1, 11.8,1,1, 2.996, 10585.813, 193.717, 52622.206 20/05/18,15:03:37,12,10,1, 11.8,1,1, 2.996, 10585.810, 193.737, 52622.200 20/05/18,15:03:37,13,10,1, 11.8,1,1, 2.996, 10585.804, 193.754, 52622.239 20/05/18,15:03:37,14,10,1, 11.8,1,1, 2.996, 10585.818, 193.738, 52622.184 20/05/18,15:03:37,15,10,1, 11.8,1,1, 2.996, 10585.835, 193.739, 52622.213 20/05/18,15:03:37,16,10,1, 11.8,1,1, 2.996, 10585.825, 193.710, 52622.154 20/05/18,15:03:37,17,10,1, 11.8,1,1, 2.996, 10585.840, 193.685, 52622.197 20/05/18,15:03:37,18,10,1, 11.8,1,1, 2.996, 10585.835, 193.728, 52622.212 20/05/18,15:03:37,19,10,1, 11.8,1,1, 2.996, 10585.814, 193.731, 52622.216 20/05/18,15:03:38,00,10,1, 11.9,1,1, 2.996, 10585.840, 193.749, 52622.260 20/05/18,15:03:38,01,10,1, 11.9,1,1, 2.996, 10585.802, 193.771, 52622.215 20/05/18,15:03:38,02,10,1, 11.9,1,1, 2.996, 10585.807, 193.728, 52622.198 20/05/18,15:03:38,03,10,1, 11.9,1,1, 2.996, 10585.822, 193.703, 52622.172 20/05/18,15:03:38,04,10,1, 11.9,1,1, 2.996, 10585.834, 193.730, 52622.194 20/05/18,15:03:38,05,10,1, 11.9,1,1, 2.996, 10585.818, 193.764, 52622.272 20/05/18,15:03:38,06,10,1, 11.9,1,1, 2.996, 10585.815, 193.732, 52622.202 20/05/18,15:03:38,07,10,1, 11.9,1,1, 2.996, 10585.830, 193.781, 52622.254 20/05/18,15:03:38,08,10,1, 11.9,1,1, 2.996, 10585.829, 193.741, 52622.243 20/05/18,15:03:38,09,10,1, 11.9,1,1, 2.996, 10585.811, 193.754, 52622.235 20/05/18,15:03:38,10,10,1, 11.9,1,1, 2.996, 10585.832, 193.765, 52622.242 20/05/18,15:03:38,11,10,1, 11.9,1,1, 2.996, 10585.851, 193.765, 52622.190 20/05/18,15:03:38,12,10,1, 11.9,1,1, 2.996, 10585.858, 193.757, 52622.206 20/05/18,15:03:38,13,10,1, 11.9,1,1, 2.996, 10585.831, 193.753, 52622.205 20/05/18,15:03:38,14,10,1, 11.9,1,1, 2.996, 10585.808, 193.751, 52622.194 20/05/18,15:03:38,15,10,1, 11.9,1,1, 2.996, 10585.825, 193.751, 52622.225 20/05/18,15:03:38,16,10,1, 11.9,1,1, 2.996, 10585.845, 193.775, 52622.212 20/05/18,15:03:38,17,10,1, 11.9,1,1, 2.996, 10585.833, 193.759, 52621.953 20/05/18,15:03:38,18,10,1, 11.9,1,1, 2.996, 10585.790, 193.776, 52622.333 20/05/18,15:03:38,19,10,1, 11.9,1,1, 2.996, 10585.844, 193.749, 52622.260 20/05/18,15:03:39,00,10,1, 11.9,1,1, 2.996, 10585.823, 193.794, 52622.247 20/05/18,15:03:39,01,10,1, 11.9,1,1, 2.996, 10585.796, 193.788, 52622.237 20/05/18,15:03:39,02,10,1, 11.9,1,1, 2.996, 10585.824, 193.768, 52622.193 20/05/18,15:03:39,03,10,1, 11.9,1,1, 2.996, 10585.824, 193.773, 52622.203 20/05/18,15:03:39,04,10,1, 11.9,1,1, 2.996, 10585.829, 193.737, 52622.221 20/05/18,15:03:39,05,10,1, 11.9,1,1, 2.996, 10585.838, 193.759, 52622.200 20/05/18,15:03:39,06,10,1, 11.9,1,1, 2.996, 10585.830, 193.761, 52622.209 20/05/18,15:03:39,07,10,1, 11.9,1,1, 2.996, 10585.842, 193.773, 52622.267 20/05/18,15:03:39,08,10,1, 11.9,1,1, 2.996, 10585.835, 193.765, 52622.277 20/05/18,15:03:39,09,10,1, 11.9,1,1, 2.996, 10585.830, 193.774, 52622.252 20/05/18,15:03:39,10,10,1, 11.9,1,1, 2.996, 10585.836, 193.766, 52622.252 20/05/18,15:03:39,11,10,1, 11.9,1,1, 2.996, 10585.828, 193.769, 52622.207 20/05/18,15:03:39,12,10,1, 11.9,1,1, 2.996, 10585.831, 193.776, 52622.213 20/05/18,15:03:39,13,10,1, 11.9,1,1, 2.996, 10585.813, 193.727, 52622.153 20/05/18,15:03:39,14,10,1, 11.9,1,1, 2.996, 10585.825, 193.761, 52622.202 20/05/18,15:03:39,15,10,1, 11.9,1,1, 2.996, 10585.849, 193.793, 52622.206 20/05/18,15:03:39,16,10,1, 11.9,1,1, 2.996, 10585.852, 193.775, 52622.237 20/05/18,15:03:39,17,10,1, 11.9,1,1, 2.996, 10585.848, 193.771, 52622.234 20/05/18,15:03:39,18,10,1, 11.9,1,1, 2.996, 10585.852, 193.793, 52622.239 20/05/18,15:03:39,19,10,1, 11.9,1,1, 2.996, 10585.823, 193.794, 52622.247 20/05/18,15:03:40,00,10,1, 11.9,1,1, 2.999, 10585.815, 193.826, 52622.233 20/05/18,15:03:40,01,10,1, 11.9,1,1, 2.999, 10585.841, 193.784, 52622.244 20/05/18,15:03:40,02,10,1, 11.9,1,1, 2.999, 10585.820, 193.772, 52622.275 20/05/18,15:03:40,03,10,1, 11.9,1,1, 2.999, 10585.846, 193.775, 52622.248 20/05/18,15:03:40,04,10,1, 11.9,1,1, 2.999, 10585.847, 193.796, 52622.245 20/05/18,15:03:40,05,10,1, 11.9,1,1, 2.999, 10585.876, 193.802, 52622.281 20/05/18,15:03:40,06,10,1, 11.9,1,1, 2.999, 10585.867, 193.797, 52622.217 20/05/18,15:03:40,07,10,1, 11.9,1,1, 2.999, 10585.824, 193.812, 52622.224 20/05/18,15:03:40,08,10,1, 11.9,1,1, 2.999, 10585.830, 193.814, 52622.246 20/05/18,15:03:40,09,10,1, 11.9,1,1, 2.999, 10585.839, 193.824, 52622.206 20/05/18,15:03:40,10,10,1, 11.9,1,1, 2.999, 10585.837, 193.792, 52622.221 20/05/18,15:03:40,11,10,1, 11.9,1,1, 2.999, 10585.831, 193.833, 52622.213 20/05/18,15:03:40,12,10,1, 11.9,1,1, 2.999, 10585.853, 193.825, 52622.221 20/05/18,15:03:40,13,10,1, 11.9,1,1, 2.999, 10585.838, 193.815, 52622.200 20/05/18,15:03:40,14,10,1, 11.9,1,1, 2.999, 10585.818, 193.821, 52622.226 20/05/18,15:03:40,15,10,1, 11.9,1,1, 2.999, 10585.856, 193.813, 52622.288 20/05/18,15:03:40,16,10,1, 11.9,1,1, 2.999, 10585.835, 193.820, 52622.227 20/05/18,15:03:40,17,10,1, 11.9,1,1, 2.999, 10585.841, 193.821, 52622.236 20/05/18,15:03:40,18,10,1, 11.9,1,1, 2.999, 10585.839, 193.838, 52622.254 20/05/18,15:03:40,19,10,1, 11.9,1,1, 2.999, 10585.819, 193.826, 52622.233 20/05/18,15:03:41,00,10,1, 11.9,1,1, 2.994, 10585.848, 193.854, 52622.220 20/05/18,15:03:41,01,10,1, 11.9,1,1, 2.994, 10585.824, 193.833, 52622.234 20/05/18,15:03:41,02,10,1, 11.9,1,1, 2.994, 10585.823, 193.809, 52622.223 20/05/18,15:03:41,03,10,1, 11.9,1,1, 2.994, 10585.826, 193.790, 52622.244 20/05/18,15:03:41,04,10,1, 11.9,1,1, 2.994, 10585.833, 193.810, 52622.215 20/05/18,15:03:41,05,10,1, 11.9,1,1, 2.994, 10585.860, 193.829, 52622.237 20/05/18,15:03:41,06,10,1, 11.9,1,1, 2.994, 10585.849, 193.838, 52622.224 20/05/18,15:03:41,07,10,1, 11.9,1,1, 2.994, 10585.852, 193.806, 52622.198 20/05/18,15:03:41,08,10,1, 11.9,1,1, 2.994, 10585.857, 193.828, 52622.232 20/05/18,15:03:41,09,10,1, 11.9,1,1, 2.994, 10585.839, 193.813, 52622.231 20/05/18,15:03:41,10,10,1, 11.9,1,1, 2.994, 10585.854, 193.830, 52622.252 20/05/18,15:03:41,11,10,1, 11.9,1,1, 2.994, 10585.828, 193.834, 52622.253 20/05/18,15:03:41,12,10,1, 11.9,1,1, 2.994, 10585.845, 193.845, 52622.222 20/05/18,15:03:41,13,10,1, 11.9,1,1, 2.994, 10585.824, 193.829, 52622.227 20/05/18,15:03:41,14,10,1, 11.9,1,1, 2.994, 10585.847, 193.847, 52622.214 20/05/18,15:03:41,15,10,1, 11.9,1,1, 2.994, 10585.837, 193.826, 52622.212 20/05/18,15:03:41,16,10,1, 11.9,1,1, 2.994, 10585.854, 193.834, 52622.222 20/05/18,15:03:41,17,10,1, 11.9,1,1, 2.994, 10585.829, 193.844, 52622.212 20/05/18,15:03:41,18,10,1, 11.9,1,1, 2.994, 10585.847, 193.833, 52622.201 20/05/18,15:03:41,19,10,1, 11.9,1,1, 2.994, 10585.851, 193.854, 52622.220 20/05/18,15:03:42,00,10,1, 11.9,1,1, 2.994, 10585.856, 193.861, 52622.212 20/05/18,15:03:42,01,10,1, 11.9,1,1, 2.994, 10585.843, 193.830, 52622.214 20/05/18,15:03:42,02,10,1, 11.9,1,1, 2.994, 10585.834, 193.823, 52622.201 20/05/18,15:03:42,03,10,1, 11.9,1,1, 2.994, 10585.832, 193.833, 52622.236 20/05/18,15:03:42,04,10,1, 11.9,1,1, 2.994, 10585.829, 193.839, 52622.244 20/05/18,15:03:42,05,10,1, 11.9,1,1, 2.994, 10585.826, 193.822, 52622.255 20/05/18,15:03:42,06,10,1, 11.9,1,1, 2.994, 10585.862, 193.860, 52622.253 20/05/18,15:03:42,07,10,1, 11.9,1,1, 2.994, 10585.862, 193.848, 52622.189 20/05/18,15:03:42,08,10,1, 11.9,1,1, 2.994, 10585.852, 193.865, 52622.256 20/05/18,15:03:42,09,10,1, 11.9,1,1, 2.994, 10585.860, 193.849, 52622.244 20/05/18,15:03:42,10,10,1, 11.9,1,1, 2.994, 10585.861, 193.826, 52622.217 20/05/18,15:03:42,11,10,1, 11.9,1,1, 2.994, 10585.842, 193.837, 52622.248 20/05/18,15:03:42,12,10,1, 11.9,1,1, 2.994, 10585.856, 193.854, 52622.227 20/05/18,15:03:42,13,10,1, 11.9,1,1, 2.994, 10585.851, 193.853, 52622.229 20/05/18,15:03:42,14,10,1, 11.9,1,1, 2.994, 10585.818, 193.865, 52622.251 20/05/18,15:03:42,15,10,1, 11.9,1,1, 2.994, 10585.857, 193.858, 52622.220 20/05/18,15:03:42,16,10,1, 11.9,1,1, 2.994, 10585.808, 193.863, 52622.229 20/05/18,15:03:42,17,10,1, 11.9,1,1, 2.994, 10585.857, 193.875, 52622.243 20/05/18,15:03:42,18,10,1, 11.9,1,1, 2.994, 10585.859, 193.877, 52622.224 20/05/18,15:03:42,19,10,1, 11.9,1,1, 2.994, 10585.859, 193.861, 52622.212 20/05/18,15:03:43,00,10,1, 11.9,1,1, 2.991, 10585.848, 193.901, 52622.224 20/05/18,15:03:43,01,10,1, 11.9,1,1, 2.991, 10585.842, 193.886, 52622.221 20/05/18,15:03:43,02,10,1, 11.9,1,1, 2.991, 10585.847, 193.872, 52622.245 20/05/18,15:03:43,03,10,1, 11.9,1,1, 2.991, 10585.828, 193.862, 52622.232 20/05/18,15:03:43,04,10,1, 11.9,1,1, 2.991, 10585.848, 193.865, 52622.257 20/05/18,15:03:43,05,10,1, 11.9,1,1, 2.991, 10585.861, 193.845, 52622.263 20/05/18,15:03:43,06,10,1, 11.9,1,1, 2.991, 10585.847, 193.878, 52622.289 20/05/18,15:03:43,07,10,1, 11.9,1,1, 2.991, 10585.839, 193.899, 52622.192 20/05/18,15:03:43,08,10,1, 11.9,1,1, 2.991, 10585.843, 193.882, 52622.269 20/05/18,15:03:43,09,10,1, 11.9,1,1, 2.991, 10585.851, 193.871, 52622.257 20/05/18,15:03:43,10,10,1, 11.9,1,1, 2.991, 10585.836, 193.875, 52622.205 20/05/18,15:03:43,11,10,1, 11.9,1,1, 2.991, 10585.852, 193.886, 52622.253 20/05/18,15:03:43,12,10,1, 11.9,1,1, 2.991, 10585.839, 193.889, 52622.245 20/05/18,15:03:43,13,10,1, 11.9,1,1, 2.991, 10585.859, 193.879, 52622.263 20/05/18,15:03:43,14,10,1, 11.9,1,1, 2.991, 10585.819, 193.889, 52622.201 20/05/18,15:03:43,15,10,1, 11.9,1,1, 2.991, 10585.810, 193.894, 52622.251 20/05/18,15:03:43,16,10,1, 11.9,1,1, 2.991, 10585.840, 193.887, 52622.223 20/05/18,15:03:43,17,10,1, 11.9,1,1, 2.991, 10585.827, 193.915, 52622.275 20/05/18,15:03:43,18,10,1, 11.9,1,1, 2.991, 10585.820, 193.911, 52622.235 20/05/18,15:03:43,19,10,1, 11.9,1,1, 2.991, 10585.849, 193.901, 52622.224 20/05/18,15:03:44,00,10,1, 11.9,1,1, 2.995, 10585.848, 193.906, 52622.210 20/05/18,15:03:44,01,10,1, 11.9,1,1, 2.995, 10585.838, 193.891, 52622.225 20/05/18,15:03:44,02,10,1, 11.9,1,1, 2.995, 10585.836, 193.876, 52622.252 20/05/18,15:03:44,03,10,1, 11.9,1,1, 2.995, 10585.856, 193.889, 52622.254 20/05/18,15:03:44,04,10,1, 11.9,1,1, 2.995, 10585.867, 193.901, 52622.237 20/05/18,15:03:44,05,10,1, 11.9,1,1, 2.995, 10585.852, 193.886, 52622.230 20/05/18,15:03:44,06,10,1, 11.9,1,1, 2.995, 10585.854, 193.893, 52622.167 20/05/18,15:03:44,07,10,1, 11.9,1,1, 2.995, 10585.863, 193.875, 52622.183 20/05/18,15:03:44,08,10,1, 11.9,1,1, 2.995, 10585.864, 193.861, 52622.256 20/05/18,15:03:44,09,10,1, 11.9,1,1, 2.995, 10585.858, 193.894, 52622.218 20/05/18,15:03:44,10,10,1, 11.9,1,1, 2.995, 10585.864, 193.900, 52622.255 20/05/18,15:03:44,11,10,1, 11.9,1,1, 2.995, 10585.852, 193.910, 52622.210 20/05/18,15:03:44,12,10,1, 11.9,1,1, 2.995, 10585.845, 193.919, 52622.225 20/05/18,15:03:44,13,10,1, 11.9,1,1, 2.995, 10585.858, 193.921, 52622.208 20/05/18,15:03:44,14,10,1, 11.9,1,1, 2.995, 10585.833, 193.893, 52622.209 20/05/18,15:03:44,15,10,1, 11.9,1,1, 2.995, 10585.850, 193.930, 52622.214 20/05/18,15:03:44,16,10,1, 11.9,1,1, 2.995, 10585.876, 193.934, 52622.217 20/05/18,15:03:44,17,10,1, 11.9,1,1, 2.995, 10585.853, 193.911, 52622.264 20/05/18,15:03:44,18,10,1, 11.9,1,1, 2.995, 10585.861, 193.915, 52622.250 20/05/18,15:03:44,19,10,1, 11.9,1,1, 2.995, 10585.856, 193.906, 52622.210 20/05/18,15:03:45,00,10,1, 11.9,1,1, 2.990, 10585.848, 193.950, 52622.350 20/05/18,15:03:45,01,10,1, 11.9,1,1, 2.990, 10585.848, 193.929, 52622.223 20/05/18,15:03:45,02,10,1, 11.9,1,1, 2.990, 10585.840, 193.907, 52622.222 20/05/18,15:03:45,03,10,1, 11.9,1,1, 2.990, 10585.819, 193.914, 52622.265 20/05/18,15:03:45,04,10,1, 11.9,1,1, 2.990, 10585.849, 193.898, 52622.250 20/05/18,15:03:45,05,10,1, 11.9,1,1, 2.990, 10585.835, 193.892, 52622.224 20/05/18,15:03:45,06,10,1, 11.9,1,1, 2.990, 10585.858, 193.909, 52622.254 20/05/18,15:03:45,07,10,1, 11.9,1,1, 2.990, 10585.821, 193.928, 52622.265 20/05/18,15:03:45,08,10,1, 11.9,1,1, 2.990, 10585.857, 193.949, 52622.325 20/05/18,15:03:45,09,10,1, 11.9,1,1, 2.990, 10585.841, 193.949, 52622.346 20/05/18,15:03:45,10,10,1, 11.9,1,1, 2.990, 10585.861, 193.924, 52622.325 20/05/18,15:03:45,11,10,1, 11.9,1,1, 2.990, 10585.863, 193.924, 52622.337 20/05/18,15:03:45,12,10,1, 11.9,1,1, 2.990, 10585.857, 193.945, 52622.341 20/05/18,15:03:45,13,10,1, 11.9,1,1, 2.990, 10585.871, 193.926, 52622.337 20/05/18,15:03:45,14,10,1, 11.9,1,1, 2.990, 10585.846, 193.949, 52622.349 20/05/18,15:03:45,15,10,1, 11.9,1,1, 2.990, 10585.871, 193.959, 52622.317 20/05/18,15:03:45,16,10,1, 11.9,1,1, 2.990, 10585.874, 193.942, 52622.340 20/05/18,15:03:45,17,10,1, 11.9,1,1, 2.990, 10585.873, 193.960, 52622.346 20/05/18,15:03:45,18,10,1, 11.9,1,1, 2.990, 10585.887, 193.963, 52622.326 20/05/18,15:03:45,19,10,1, 11.9,1,1, 2.990, 10585.851, 193.950, 52622.350 20/05/18,15:03:46,00,10,1, 11.8,1,1, 2.995, 10585.848, 193.932, 52622.306 20/05/18,15:03:46,01,10,1, 11.8,1,1, 2.995, 10585.857, 193.957, 52622.345 20/05/18,15:03:46,02,10,1, 11.8,1,1, 2.995, 10585.858, 193.972, 52622.353 20/05/18,15:03:46,03,10,1, 11.8,1,1, 2.995, 10585.887, 193.979, 52622.353 20/05/18,15:03:46,04,10,1, 11.8,1,1, 2.995, 10585.861, 193.953, 52622.345 20/05/18,15:03:46,05,10,1, 11.8,1,1, 2.995, 10585.849, 193.954, 52622.321 20/05/18,15:03:46,06,10,1, 11.8,1,1, 2.995, 10585.852, 193.972, 52622.361 20/05/18,15:03:46,07,10,1, 11.8,1,1, 2.995, 10585.877, 193.983, 52622.326 20/05/18,15:03:46,08,10,1, 11.8,1,1, 2.995, 10585.834, 193.972, 52622.282 20/05/18,15:03:46,09,10,1, 11.8,1,1, 2.995, 10585.877, 193.971, 52622.322 20/05/18,15:03:46,10,10,1, 11.8,1,1, 2.995, 10585.858, 193.970, 52622.368 20/05/18,15:03:46,11,10,1, 11.8,1,1, 2.995, 10585.858, 193.973, 52622.325 20/05/18,15:03:46,12,10,1, 11.8,1,1, 2.995, 10585.897, 193.975, 52622.357 20/05/18,15:03:46,13,10,1, 11.8,1,1, 2.995, 10585.868, 193.963, 52622.317 20/05/18,15:03:46,14,10,1, 11.8,1,1, 2.995, 10585.868, 193.971, 52622.429 20/05/18,15:03:46,15,10,1, 11.8,1,1, 2.995, 10585.827, 193.973, 52622.362 20/05/18,15:03:46,16,10,1, 11.8,1,1, 2.995, 10585.862, 193.968, 52622.435 20/05/18,15:03:46,17,10,1, 11.8,1,1, 2.995, 10585.852, 193.940, 52622.293 20/05/18,15:03:46,18,10,1, 11.8,1,1, 2.995, 10585.859, 193.953, 52622.329 20/05/18,15:03:46,19,10,1, 11.8,1,1, 2.995, 10585.849, 193.932, 52622.306 20/05/18,15:03:47,00,10,1, 11.9,1,1, 2.993, 10585.890, 193.956, 52622.256 20/05/18,15:03:47,01,10,1, 11.9,1,1, 2.993, 10585.863, 193.941, 52622.379 20/05/18,15:03:47,02,10,1, 11.9,1,1, 2.993, 10585.885, 193.970, 52622.367 20/05/18,15:03:47,03,10,1, 11.9,1,1, 2.993, 10585.868, 193.975, 52622.357 20/05/18,15:03:47,04,10,1, 11.9,1,1, 2.993, 10585.901, 193.972, 52622.356 20/05/18,15:03:47,05,10,1, 11.9,1,1, 2.993, 10585.884, 193.983, 52622.369 20/05/18,15:03:47,06,10,1, 11.9,1,1, 2.993, 10585.874, 193.951, 52622.368 20/05/18,15:03:47,07,10,1, 11.9,1,1, 2.993, 10585.881, 193.981, 52622.360 20/05/18,15:03:47,08,10,1, 11.9,1,1, 2.993, 10585.858, 193.958, 52622.320 20/05/18,15:03:47,09,10,1, 11.9,1,1, 2.993, 10585.858, 193.979, 52622.343 20/05/18,15:03:47,10,10,1, 11.9,1,1, 2.993, 10585.865, 193.992, 52622.369 20/05/18,15:03:47,11,10,1, 11.9,1,1, 2.993, 10585.854, 193.992, 52622.358 20/05/18,15:03:47,12,10,1, 11.9,1,1, 2.993, 10585.873, 193.954, 52622.348 20/05/18,15:03:47,13,10,1, 11.9,1,1, 2.993, 10585.880, 193.996, 52622.343 20/05/18,15:03:47,14,10,1, 11.9,1,1, 2.993, 10585.875, 193.962, 52622.351 20/05/18,15:03:47,15,10,1, 11.9,1,1, 2.993, 10585.869, 193.968, 52622.331 20/05/18,15:03:47,16,10,1, 11.9,1,1, 2.993, 10585.857, 193.982, 52622.313 20/05/18,15:03:47,17,10,1, 11.9,1,1, 2.993, 10585.870, 193.999, 52622.614 20/05/18,15:03:47,18,10,1, 11.9,1,1, 2.993, 10585.897, 193.968, 52622.286 20/05/18,15:03:47,19,10,1, 11.9,1,1, 2.993, 10585.893, 193.956, 52622.256 20/05/18,15:03:48,00,10,1, 11.9,1,1, 2.995, 10585.856, 194.031, 52622.296 20/05/18,15:03:48,01,10,1, 11.9,1,1, 2.995, 10585.836, 193.993, 52622.320 20/05/18,15:03:48,02,10,1, 11.9,1,1, 2.995, 10585.855, 193.983, 52622.342 20/05/18,15:03:48,03,10,1, 11.9,1,1, 2.995, 10585.842, 193.966, 52622.330 20/05/18,15:03:48,04,10,1, 11.9,1,1, 2.995, 10585.874, 194.000, 52622.351 20/05/18,15:03:48,05,10,1, 11.9,1,1, 2.995, 10585.852, 194.018, 52622.326 20/05/18,15:03:48,06,10,1, 11.9,1,1, 2.995, 10585.879, 194.006, 52622.321 20/05/18,15:03:48,07,10,1, 11.9,1,1, 2.995, 10585.856, 194.017, 52622.342 20/05/18,15:03:48,08,10,1, 11.9,1,1, 2.995, 10585.857, 194.016, 52622.295 20/05/18,15:03:48,09,10,1, 11.9,1,1, 2.995, 10585.841, 194.013, 52622.324 20/05/18,15:03:48,10,10,1, 11.9,1,1, 2.995, 10585.870, 194.027, 52622.337 20/05/18,15:03:48,11,10,1, 11.9,1,1, 2.995, 10585.853, 194.016, 52622.314 20/05/18,15:03:48,12,10,1, 11.9,1,1, 2.995, 10585.854, 194.024, 52622.326 20/05/18,15:03:48,13,10,1, 11.9,1,1, 2.995, 10585.855, 194.018, 52622.327 20/05/18,15:03:48,14,10,1, 11.9,1,1, 2.995, 10585.859, 194.036, 52622.329 20/05/18,15:03:48,15,10,1, 11.9,1,1, 2.995, 10585.883, 194.006, 52622.354 20/05/18,15:03:48,16,10,1, 11.9,1,1, 2.995, 10585.867, 194.006, 52622.348 20/05/18,15:03:48,17,10,1, 11.9,1,1, 2.995, 10585.862, 194.016, 52622.316 20/05/18,15:03:48,18,10,1, 11.9,1,1, 2.995, 10585.875, 194.012, 52622.324 20/05/18,15:03:48,19,10,1, 11.9,1,1, 2.995, 10585.859, 194.031, 52622.296 20/05/18,15:03:49,00,10,1, 11.9,1,1, 2.993, 10585.865, 194.008, 52622.334 20/05/18,15:03:49,01,10,1, 11.9,1,1, 2.993, 10585.870, 194.030, 52622.331 20/05/18,15:03:49,02,10,1, 11.9,1,1, 2.993, 10585.890, 194.046, 52622.338 20/05/18,15:03:49,03,10,1, 11.9,1,1, 2.993, 10585.869, 193.994, 52622.317 20/05/18,15:03:49,04,10,1, 11.9,1,1, 2.993, 10585.864, 194.026, 52622.323 20/05/18,15:03:49,05,10,1, 11.9,1,1, 2.993, 10585.871, 194.005, 52622.347 20/05/18,15:03:49,06,10,1, 11.9,1,1, 2.993, 10585.878, 194.018, 52622.361 20/05/18,15:03:49,07,10,1, 11.9,1,1, 2.993, 10585.851, 193.997, 52622.326 20/05/18,15:03:49,08,10,1, 11.9,1,1, 2.993, 10585.859, 193.987, 52622.282 20/05/18,15:03:49,09,10,1, 11.9,1,1, 2.993, 10585.868, 194.024, 52622.286 20/05/18,15:03:49,10,10,1, 11.9,1,1, 2.993, 10585.850, 194.004, 52622.344 20/05/18,15:03:49,11,10,1, 11.9,1,1, 2.993, 10585.867, 194.005, 52622.343 20/05/18,15:03:49,12,10,1, 11.9,1,1, 2.993, 10585.845, 194.007, 52622.363 20/05/18,15:03:49,13,10,1, 11.9,1,1, 2.993, 10585.829, 194.009, 52622.366 20/05/18,15:03:49,14,10,1, 11.9,1,1, 2.993, 10585.854, 194.007, 52622.345 20/05/18,15:03:49,15,10,1, 11.9,1,1, 2.993, 10585.855, 194.021, 52622.341 20/05/18,15:03:49,16,10,1, 11.9,1,1, 2.993, 10585.855, 194.035, 52622.324 20/05/18,15:03:49,17,10,1, 11.9,1,1, 2.993, 10585.847, 194.045, 52622.330 20/05/18,15:03:49,18,10,1, 11.9,1,1, 2.993, 10585.868, 194.039, 52622.343 20/05/18,15:03:49,19,10,1, 11.9,1,1, 2.993, 10585.869, 194.008, 52622.334 20/05/18,15:03:50,00,10,1, 11.9,1,1, 2.994, 10585.840, 194.012, 52622.238 20/05/18,15:03:50,01,10,1, 11.9,1,1, 2.994, 10585.870, 194.031, 52622.394 20/05/18,15:03:50,02,10,1, 11.9,1,1, 2.994, 10585.848, 194.033, 52622.294 20/05/18,15:03:50,03,10,1, 11.9,1,1, 2.994, 10585.826, 194.015, 52622.337 20/05/18,15:03:50,04,10,1, 11.9,1,1, 2.994, 10585.844, 194.053, 52622.348 20/05/18,15:03:50,05,10,1, 11.9,1,1, 2.994, 10585.860, 194.056, 52622.308 20/05/18,15:03:50,06,10,1, 11.9,1,1, 2.994, 10585.852, 194.050, 52622.315 20/05/18,15:03:50,07,10,1, 11.9,1,1, 2.994, 10585.831, 194.035, 52622.308 20/05/18,15:03:50,08,10,1, 11.9,1,1, 2.994, 10585.821, 194.029, 52622.237 20/05/18,15:03:50,09,10,1, 11.9,1,1, 2.994, 10585.853, 194.023, 52622.252 20/05/18,15:03:50,10,10,1, 11.9,1,1, 2.994, 10585.855, 194.008, 52622.232 20/05/18,15:03:50,11,10,1, 11.9,1,1, 2.994, 10585.842, 194.040, 52622.240 20/05/18,15:03:50,12,10,1, 11.9,1,1, 2.994, 10585.855, 194.016, 52622.292 20/05/18,15:03:50,13,10,1, 11.9,1,1, 2.994, 10585.854, 194.019, 52622.251 20/05/18,15:03:50,14,10,1, 11.9,1,1, 2.994, 10585.844, 194.035, 52622.258 20/05/18,15:03:50,15,10,1, 11.9,1,1, 2.994, 10585.857, 193.998, 52622.205 20/05/18,15:03:50,16,10,1, 11.9,1,1, 2.994, 10585.831, 194.011, 52622.243 20/05/18,15:03:50,17,10,1, 11.9,1,1, 2.994, 10585.835, 194.015, 52622.261 20/05/18,15:03:50,18,10,1, 11.9,1,1, 2.994, 10585.842, 194.035, 52622.247 20/05/18,15:03:50,19,10,1, 11.9,1,1, 2.994, 10585.845, 194.012, 52622.238 20/05/18,15:03:51,00,09,1, 11.9,1,1, 2.997, 10585.865, 194.031, 52622.291 20/05/18,15:03:51,01,09,1, 11.9,1,1, 2.997, 10585.851, 194.017, 52622.235 20/05/18,15:03:51,02,09,1, 11.9,1,1, 2.997, 10585.850, 194.042, 52622.238 20/05/18,15:03:51,03,09,1, 11.9,1,1, 2.997, 10585.849, 194.021, 52622.254 20/05/18,15:03:51,04,09,1, 11.9,1,1, 2.997, 10585.868, 194.011, 52622.265 20/05/18,15:03:51,05,09,1, 11.9,1,1, 2.997, 10585.849, 194.054, 52622.279 20/05/18,15:03:51,06,09,1, 11.9,1,1, 2.997, 10585.845, 194.052, 52622.269 20/05/18,15:03:51,07,09,1, 11.9,1,1, 2.997, 10585.863, 194.063, 52622.273 20/05/18,15:03:51,08,09,1, 11.9,1,1, 2.997, 10585.829, 194.031, 52622.239 20/05/18,15:03:51,09,09,1, 11.9,1,1, 2.997, 10585.862, 194.029, 52622.257 20/05/18,15:03:51,10,09,1, 11.9,1,1, 2.997, 10585.848, 194.032, 52622.232 20/05/18,15:03:51,11,09,1, 11.9,1,1, 2.997, 10585.884, 194.054, 52622.292 20/05/18,15:03:51,12,09,1, 11.9,1,1, 2.997, 10585.867, 194.068, 52622.273 20/05/18,15:03:51,13,09,1, 11.9,1,1, 2.997, 10585.861, 194.060, 52622.263 20/05/18,15:03:51,14,09,1, 11.9,1,1, 2.997, 10585.869, 194.047, 52622.285 20/05/18,15:03:51,15,09,1, 11.9,1,1, 2.997, 10585.863, 194.043, 52622.260 20/05/18,15:03:51,16,09,1, 11.9,1,1, 2.997, 10585.864, 194.057, 52622.251 20/05/18,15:03:51,17,09,1, 11.9,1,1, 2.997, 10585.877, 194.036, 52622.260 20/05/18,15:03:51,18,09,1, 11.9,1,1, 2.997, 10585.857, 194.056, 52622.259 20/05/18,15:03:51,19,09,1, 11.9,1,1, 2.997, 10585.866, 194.031, 52622.291 20/05/18,15:03:52,00,08,1, 11.8,1,1, 2.993, 10585.840, 194.094, 52622.308 20/05/18,15:03:52,01,08,1, 11.8,1,1, 2.993, 10585.873, 194.039, 52622.251 20/05/18,15:03:52,02,08,1, 11.8,1,1, 2.993, 10585.831, 194.031, 52622.259 20/05/18,15:03:52,03,08,1, 11.8,1,1, 2.993, 10585.845, 194.031, 52622.255 20/05/18,15:03:52,04,08,1, 11.8,1,1, 2.993, 10585.843, 194.070, 52622.278 20/05/18,15:03:52,05,08,1, 11.8,1,1, 2.993, 10585.863, 194.069, 52622.284 20/05/18,15:03:52,06,08,1, 11.8,1,1, 2.993, 10585.844, 194.061, 52622.239 20/05/18,15:03:52,07,08,1, 11.8,1,1, 2.993, 10585.849, 194.092, 52622.289 20/05/18,15:03:52,08,08,1, 11.8,1,1, 2.993, 10585.855, 194.070, 52622.239 20/05/18,15:03:52,09,08,1, 11.8,1,1, 2.993, 10585.854, 194.063, 52622.270 20/05/18,15:03:52,10,08,1, 11.8,1,1, 2.993, 10585.853, 194.055, 52622.280 20/05/18,15:03:52,11,08,1, 11.8,1,1, 2.993, 10585.847, 194.086, 52622.280 20/05/18,15:03:52,12,08,1, 11.8,1,1, 2.993, 10585.870, 194.075, 52622.274 20/05/18,15:03:52,13,08,1, 11.8,1,1, 2.993, 10585.854, 194.080, 52622.367 20/05/18,15:03:52,14,08,1, 11.8,1,1, 2.993, 10585.844, 194.042, 52622.166 20/05/18,15:03:52,15,08,1, 11.8,1,1, 2.993, 10585.837, 194.067, 52622.197 20/05/18,15:03:52,16,08,1, 11.8,1,1, 2.993, 10585.849, 194.068, 52622.221 20/05/18,15:03:52,17,08,1, 11.8,1,1, 2.993, 10585.833, 194.073, 52622.264 20/05/18,15:03:52,18,08,1, 11.8,1,1, 2.993, 10585.833, 194.079, 52622.308 20/05/18,15:03:52,19,08,1, 11.8,1,1, 2.993, 10585.843, 194.094, 52622.308 20/05/18,15:03:53,00,09,1, 11.9,1,1, 2.995, 10585.856, 194.080, 52622.307 20/05/18,15:03:53,01,09,1, 11.9,1,1, 2.995, 10585.833, 194.087, 52622.300 20/05/18,15:03:53,02,09,1, 11.9,1,1, 2.995, 10585.843, 194.090, 52622.220 20/05/18,15:03:53,03,09,1, 11.9,1,1, 2.995, 10585.817, 194.087, 52622.243 20/05/18,15:03:53,04,09,1, 11.9,1,1, 2.995, 10585.861, 194.088, 52622.256 20/05/18,15:03:53,05,09,1, 11.9,1,1, 2.995, 10585.858, 194.072, 52622.241 20/05/18,15:03:53,06,09,1, 11.9,1,1, 2.995, 10585.861, 194.081, 52622.244 20/05/18,15:03:53,07,09,1, 11.9,1,1, 2.995, 10585.829, 194.086, 52622.287 20/05/18,15:03:53,08,09,1, 11.9,1,1, 2.995, 10585.857, 194.101, 52622.287 20/05/18,15:03:53,09,09,1, 11.9,1,1, 2.995, 10585.847, 194.085, 52622.269 20/05/18,15:03:53,10,09,1, 11.9,1,1, 2.995, 10585.866, 194.088, 52622.289 20/05/18,15:03:53,11,09,1, 11.9,1,1, 2.995, 10585.871, 194.073, 52622.253 20/05/18,15:03:53,12,09,1, 11.9,1,1, 2.995, 10585.856, 194.076, 52622.313 20/05/18,15:03:53,13,09,1, 11.9,1,1, 2.995, 10585.835, 194.092, 52622.303 20/05/18,15:03:53,14,09,1, 11.9,1,1, 2.995, 10585.848, 194.094, 52622.296 20/05/18,15:03:53,15,09,1, 11.9,1,1, 2.995, 10585.869, 194.127, 52622.305 20/05/18,15:03:53,16,09,1, 11.9,1,1, 2.995, 10585.858, 194.091, 52622.289 20/05/18,15:03:53,17,09,1, 11.9,1,1, 2.995, 10585.863, 194.108, 52622.272 20/05/18,15:03:53,18,09,1, 11.9,1,1, 2.995, 10585.869, 194.100, 52622.336 20/05/18,15:03:53,19,09,1, 11.9,1,1, 2.995, 10585.860, 194.080, 52622.307 20/05/18,15:03:54,00,10,1, 11.9,1,1, 2.996, 10585.865, 194.113, 52622.333 20/05/18,15:03:54,01,10,1, 11.9,1,1, 2.996, 10585.864, 194.097, 52622.327 20/05/18,15:03:54,02,10,1, 11.9,1,1, 2.996, 10585.855, 194.098, 52622.286 20/05/18,15:03:54,03,10,1, 11.9,1,1, 2.996, 10585.841, 194.101, 52622.248 20/05/18,15:03:54,04,10,1, 11.9,1,1, 2.996, 10585.863, 194.096, 52622.285 20/05/18,15:03:54,05,10,1, 11.9,1,1, 2.996, 10585.853, 194.103, 52622.279 20/05/18,15:03:54,06,10,1, 11.9,1,1, 2.996, 10585.859, 194.081, 52622.255 20/05/18,15:03:54,07,10,1, 11.9,1,1, 2.996, 10585.834, 194.079, 52622.270 20/05/18,15:03:54,08,10,1, 11.9,1,1, 2.996, 10585.828, 194.091, 52622.304 20/05/18,15:03:54,09,10,1, 11.9,1,1, 2.996, 10585.868, 194.097, 52622.324 20/05/18,15:03:54,10,10,1, 11.9,1,1, 2.996, 10585.850, 194.113, 52622.298 20/05/18,15:03:54,11,10,1, 11.9,1,1, 2.996, 10585.854, 194.078, 52622.267 20/05/18,15:03:54,12,10,1, 11.9,1,1, 2.996, 10585.847, 194.101, 52622.277 20/05/18,15:03:54,13,10,1, 11.9,1,1, 2.996, 10585.840, 194.072, 52622.260 20/05/18,15:03:54,14,10,1, 11.9,1,1, 2.996, 10585.860, 194.114, 52622.328 20/05/18,15:03:54,15,10,1, 11.9,1,1, 2.996, 10585.859, 194.105, 52622.306 20/05/18,15:03:54,16,10,1, 11.9,1,1, 2.996, 10585.875, 194.095, 52622.298 20/05/18,15:03:54,17,10,1, 11.9,1,1, 2.996, 10585.838, 194.078, 52622.314 20/05/18,15:03:54,18,10,1, 11.9,1,1, 2.996, 10585.848, 194.109, 52622.287 20/05/18,15:03:54,19,10,1, 11.9,1,1, 2.996, 10585.871, 194.113, 52622.333 20/05/18,15:03:55,00,09,1, 11.9,1,1, 2.993, 10585.865, 194.123, 52622.288 20/05/18,15:03:55,01,09,1, 11.9,1,1, 2.993, 10585.843, 194.128, 52622.308 20/05/18,15:03:55,02,09,1, 11.9,1,1, 2.993, 10585.880, 194.081, 52622.280 20/05/18,15:03:55,03,09,1, 11.9,1,1, 2.993, 10585.849, 194.113, 52622.300 20/05/18,15:03:55,04,09,1, 11.9,1,1, 2.993, 10585.860, 194.107, 52622.285 20/05/18,15:03:55,05,09,1, 11.9,1,1, 2.993, 10585.857, 194.108, 52622.265 20/05/18,15:03:55,06,09,1, 11.9,1,1, 2.993, 10585.845, 194.116, 52622.310 20/05/18,15:03:55,07,09,1, 11.9,1,1, 2.993, 10585.848, 194.107, 52622.281 20/05/18,15:03:55,08,09,1, 11.9,1,1, 2.993, 10585.841, 194.088, 52622.281 20/05/18,15:03:55,09,09,1, 11.9,1,1, 2.993, 10585.843, 194.117, 52622.298 20/05/18,15:03:55,10,09,1, 11.9,1,1, 2.993, 10585.825, 194.129, 52622.310 20/05/18,15:03:55,11,09,1, 11.9,1,1, 2.993, 10585.852, 194.114, 52622.308 20/05/18,15:03:55,12,09,1, 11.9,1,1, 2.993, 10585.839, 194.141, 52622.331 20/05/18,15:03:55,13,09,1, 11.9,1,1, 2.993, 10585.870, 194.128, 52622.313 20/05/18,15:03:55,14,09,1, 11.9,1,1, 2.993, 10585.849, 194.094, 52622.325 20/05/18,15:03:55,15,09,1, 11.9,1,1, 2.993, 10585.839, 194.117, 52622.315 20/05/18,15:03:55,16,09,1, 11.9,1,1, 2.993, 10585.871, 194.102, 52622.310 20/05/18,15:03:55,17,09,1, 11.9,1,1, 2.993, 10585.866, 194.130, 52622.316 20/05/18,15:03:55,18,09,1, 11.9,1,1, 2.993, 10585.835, 194.123, 52622.336 20/05/18,15:03:55,19,09,1, 11.9,1,1, 2.993, 10585.867, 194.123, 52622.288 20/05/18,15:03:56,00,09,1, 11.8,1,1, 2.993, 10585.848, 194.154, 52622.273 20/05/18,15:03:56,01,09,1, 11.8,1,1, 2.993, 10585.864, 194.144, 52622.318 20/05/18,15:03:56,02,09,1, 11.8,1,1, 2.993, 10585.851, 194.101, 52622.348 20/05/18,15:03:56,03,09,1, 11.8,1,1, 2.993, 10585.846, 194.129, 52622.341 20/05/18,15:03:56,04,09,1, 11.8,1,1, 2.993, 10585.840, 194.131, 52622.293 20/05/18,15:03:56,05,09,1, 11.8,1,1, 2.993, 10585.867, 194.134, 52622.335 20/05/18,15:03:56,06,09,1, 11.8,1,1, 2.993, 10585.863, 194.132, 52622.322 20/05/18,15:03:56,07,09,1, 11.8,1,1, 2.993, 10585.859, 194.109, 52622.284 20/05/18,15:03:56,08,09,1, 11.8,1,1, 2.993, 10585.851, 194.139, 52622.304 20/05/18,15:03:56,09,09,1, 11.8,1,1, 2.993, 10585.847, 194.132, 52622.292 20/05/18,15:03:56,10,09,1, 11.8,1,1, 2.993, 10585.854, 194.117, 52622.299 20/05/18,15:03:56,11,09,1, 11.8,1,1, 2.993, 10585.841, 194.150, 52622.358 20/05/18,15:03:56,12,09,1, 11.8,1,1, 2.993, 10585.841, 194.114, 52622.300 20/05/18,15:03:56,13,09,1, 11.8,1,1, 2.993, 10585.845, 194.110, 52622.292 20/05/18,15:03:56,14,09,1, 11.8,1,1, 2.993, 10585.843, 194.113, 52622.310 20/05/18,15:03:56,15,09,1, 11.8,1,1, 2.993, 10585.852, 194.132, 52622.332 20/05/18,15:03:56,16,09,1, 11.8,1,1, 2.993, 10585.858, 194.110, 52622.062 20/05/18,15:03:56,17,09,1, 11.8,1,1, 2.993, 10585.842, 194.129, 52622.287 20/05/18,15:03:56,18,09,1, 11.8,1,1, 2.993, 10585.842, 194.153, 52622.314 20/05/18,15:03:56,19,09,1, 11.8,1,1, 2.993, 10585.849, 194.154, 52622.273 20/05/18,15:03:57,00,10,1, 11.9,1,1, 2.995, 10585.840, 194.194, 52622.329 20/05/18,15:03:57,01,10,1, 11.9,1,1, 2.995, 10585.860, 194.146, 52622.296 20/05/18,15:03:57,02,10,1, 11.9,1,1, 2.995, 10585.826, 194.160, 52622.309 20/05/18,15:03:57,03,10,1, 11.9,1,1, 2.995, 10585.818, 194.152, 52622.298 20/05/18,15:03:57,04,10,1, 11.9,1,1, 2.995, 10585.840, 194.185, 52622.330 20/05/18,15:03:57,05,10,1, 11.9,1,1, 2.995, 10585.825, 194.157, 52622.278 20/05/18,15:03:57,06,10,1, 11.9,1,1, 2.995, 10585.806, 194.158, 52622.305 20/05/18,15:03:57,07,10,1, 11.9,1,1, 2.995, 10585.817, 194.155, 52622.277 20/05/18,15:03:57,08,10,1, 11.9,1,1, 2.995, 10585.824, 194.139, 52622.350 20/05/18,15:03:57,09,10,1, 11.9,1,1, 2.995, 10585.821, 194.158, 52622.321 20/05/18,15:03:57,10,10,1, 11.9,1,1, 2.995, 10585.831, 194.166, 52622.327 20/05/18,15:03:57,11,10,1, 11.9,1,1, 2.995, 10585.824, 194.149, 52622.336 20/05/18,15:03:57,12,10,1, 11.9,1,1, 2.995, 10585.836, 194.140, 52622.305 20/05/18,15:03:57,13,10,1, 11.9,1,1, 2.995, 10585.849, 194.160, 52622.317 20/05/18,15:03:57,14,10,1, 11.9,1,1, 2.995, 10585.836, 194.150, 52622.295 20/05/18,15:03:57,15,10,1, 11.9,1,1, 2.995, 10585.823, 194.136, 52622.313 20/05/18,15:03:57,16,10,1, 11.9,1,1, 2.995, 10585.835, 194.162, 52622.336 20/05/18,15:03:57,17,10,1, 11.9,1,1, 2.995, 10585.834, 194.171, 52622.335 20/05/18,15:03:57,18,10,1, 11.9,1,1, 2.995, 10585.852, 194.154, 52622.307 20/05/18,15:03:57,19,10,1, 11.9,1,1, 2.995, 10585.843, 194.194, 52622.329 20/05/18,15:03:58,00,09,1, 11.9,1,1, 2.997, 10585.848, 194.168, 52622.195 20/05/18,15:03:58,01,09,1, 11.9,1,1, 2.997, 10585.833, 194.130, 52622.312 20/05/18,15:03:58,02,09,1, 11.9,1,1, 2.997, 10585.814, 194.164, 52622.303 20/05/18,15:03:58,03,09,1, 11.9,1,1, 2.997, 10585.823, 194.173, 52622.288 20/05/18,15:03:58,04,09,1, 11.9,1,1, 2.997, 10585.848, 194.161, 52622.307 20/05/18,15:03:58,05,09,1, 11.9,1,1, 2.997, 10585.818, 194.188, 52622.286 20/05/18,15:03:58,06,09,1, 11.9,1,1, 2.997, 10585.837, 194.146, 52622.316 20/05/18,15:03:58,07,09,1, 11.9,1,1, 2.997, 10585.850, 194.178, 52622.324 20/05/18,15:03:58,08,09,1, 11.9,1,1, 2.997, 10585.860, 194.169, 52622.287 20/05/18,15:03:58,09,09,1, 11.9,1,1, 2.997, 10585.844, 194.174, 52622.320 20/05/18,15:03:58,10,09,1, 11.9,1,1, 2.997, 10585.860, 194.166, 52622.313 20/05/18,15:03:58,11,09,1, 11.9,1,1, 2.997, 10585.859, 194.169, 52622.319 20/05/18,15:03:58,12,09,1, 11.9,1,1, 2.997, 10585.829, 194.155, 52622.289 20/05/18,15:03:58,13,09,1, 11.9,1,1, 2.997, 10585.831, 194.181, 52622.314 20/05/18,15:03:58,14,09,1, 11.9,1,1, 2.997, 10585.817, 194.184, 52622.336 20/05/18,15:03:58,15,09,1, 11.9,1,1, 2.997, 10585.811, 194.177, 52622.321 20/05/18,15:03:58,16,09,1, 11.9,1,1, 2.997, 10585.824, 194.174, 52622.301 20/05/18,15:03:58,17,09,1, 11.9,1,1, 2.997, 10585.834, 194.186, 52622.339 20/05/18,15:03:58,18,09,1, 11.9,1,1, 2.997, 10585.818, 194.176, 52622.264 20/05/18,15:03:58,19,09,1, 11.9,1,1, 2.997, 10585.849, 194.168, 52622.195 20/05/18,15:03:59,00,10,1, 11.8,1,1, 2.994, 10585.831, 194.220, 52622.358 20/05/18,15:03:59,01,10,1, 11.8,1,1, 2.994, 10585.833, 194.164, 52622.328 20/05/18,15:03:59,02,10,1, 11.8,1,1, 2.994, 10585.843, 194.199, 52622.283 20/05/18,15:03:59,03,10,1, 11.8,1,1, 2.994, 10585.847, 194.171, 52622.274 20/05/18,15:03:59,04,10,1, 11.8,1,1, 2.994, 10585.824, 194.177, 52622.310 20/05/18,15:03:59,05,10,1, 11.8,1,1, 2.994, 10585.818, 194.171, 52622.306 20/05/18,15:03:59,06,10,1, 11.8,1,1, 2.994, 10585.815, 194.191, 52622.301 20/05/18,15:03:59,07,10,1, 11.8,1,1, 2.994, 10585.838, 194.198, 52622.295 20/05/18,15:03:59,08,10,1, 11.8,1,1, 2.994, 10585.850, 194.192, 52622.306 20/05/18,15:03:59,09,10,1, 11.8,1,1, 2.994, 10585.857, 194.208, 52622.331 20/05/18,15:03:59,10,10,1, 11.8,1,1, 2.994, 10585.850, 194.185, 52622.304 20/05/18,15:03:59,11,10,1, 11.8,1,1, 2.994, 10585.846, 194.195, 52622.287 20/05/18,15:03:59,12,10,1, 11.8,1,1, 2.994, 10585.812, 194.180, 52622.301 20/05/18,15:03:59,13,10,1, 11.8,1,1, 2.994, 10585.834, 194.195, 52622.288 20/05/18,15:03:59,14,10,1, 11.8,1,1, 2.994, 10585.834, 194.180, 52622.348 20/05/18,15:03:59,15,10,1, 11.8,1,1, 2.994, 10585.830, 194.192, 52622.331 20/05/18,15:03:59,16,10,1, 11.8,1,1, 2.994, 10585.827, 194.219, 52622.312 20/05/18,15:03:59,17,10,1, 11.8,1,1, 2.994, 10585.830, 194.229, 52622.333 20/05/18,15:03:59,18,10,1, 11.8,1,1, 2.994, 10585.843, 194.195, 52622.301 20/05/18,15:03:59,19,10,1, 11.8,1,1, 2.994, 10585.835, 194.220, 52622.358 20/05/18,15:04:00,00,10,1, 11.9,1,1, 2.993, 10585.823, 194.188, 52622.320 20/05/18,15:04:00,01,10,1, 11.9,1,1, 2.993, 10585.828, 194.184, 52622.311 20/05/18,15:04:00,02,10,1, 11.9,1,1, 2.993, 10585.813, 194.199, 52622.314 20/05/18,15:04:00,03,10,1, 11.9,1,1, 2.993, 10585.811, 194.196, 52622.288 20/05/18,15:04:00,04,10,1, 11.9,1,1, 2.993, 10585.827, 194.202, 52622.308 20/05/18,15:04:00,05,10,1, 11.9,1,1, 2.993, 10585.838, 194.194, 52622.276 20/05/18,15:04:00,06,10,1, 11.9,1,1, 2.993, 10585.823, 194.187, 52622.268 20/05/18,15:04:00,07,10,1, 11.9,1,1, 2.993, 10585.841, 194.203, 52622.339 20/05/18,15:04:00,08,10,1, 11.9,1,1, 2.993, 10585.827, 194.232, 52622.340 20/05/18,15:04:00,09,10,1, 11.9,1,1, 2.993, 10585.811, 194.200, 52622.270 20/05/18,15:04:00,10,10,1, 11.9,1,1, 2.993, 10585.845, 194.200, 52622.289 20/05/18,15:04:00,11,10,1, 11.9,1,1, 2.993, 10585.821, 194.193, 52622.337 20/05/18,15:04:00,12,10,1, 11.9,1,1, 2.993, 10585.855, 194.229, 52622.351 20/05/18,15:04:00,13,10,1, 11.9,1,1, 2.993, 10585.855, 194.205, 52622.321 20/05/18,15:04:00,14,10,1, 11.9,1,1, 2.993, 10585.845, 194.211, 52622.334 20/05/18,15:04:00,15,10,1, 11.9,1,1, 2.993, 10585.843, 194.222, 52622.336 20/05/18,15:04:00,16,10,1, 11.9,1,1, 2.993, 10585.831, 194.211, 52622.337 20/05/18,15:04:00,17,10,1, 11.9,1,1, 2.993, 10585.836, 194.214, 52622.333 20/05/18,15:04:00,18,10,1, 11.9,1,1, 2.993, 10585.851, 194.229, 52622.327 20/05/18,15:04:00,19,10,1, 11.9,1,1, 2.993, 10585.824, 194.188, 52622.320 20/05/18,15:04:01,00,09,1, 11.8,1,1, 2.996, 10585.815, 194.245, 52622.311 20/05/18,15:04:01,01,09,1, 11.8,1,1, 2.996, 10585.825, 194.214, 52622.339 20/05/18,15:04:01,02,09,1, 11.8,1,1, 2.996, 10585.829, 194.227, 52622.340 20/05/18,15:04:01,03,09,1, 11.8,1,1, 2.996, 10585.818, 194.224, 52622.288 20/05/18,15:04:01,04,09,1, 11.8,1,1, 2.996, 10585.802, 194.201, 52622.352 20/05/18,15:04:01,05,09,1, 11.8,1,1, 2.996, 10585.829, 194.208, 52622.365 20/05/18,15:04:01,06,09,1, 11.8,1,1, 2.996, 10585.834, 194.229, 52622.341 20/05/18,15:04:01,07,09,1, 11.8,1,1, 2.996, 10585.813, 194.213, 52622.410 20/05/18,15:04:01,08,09,1, 11.8,1,1, 2.996, 10585.829, 194.247, 52622.332 20/05/18,15:04:01,09,09,1, 11.8,1,1, 2.996, 10585.804, 194.206, 52622.335 20/05/18,15:04:01,10,09,1, 11.8,1,1, 2.996, 10585.828, 194.231, 52622.364 20/05/18,15:04:01,11,09,1, 11.8,1,1, 2.996, 10585.842, 194.212, 52622.319 20/05/18,15:04:01,12,09,1, 11.8,1,1, 2.996, 10585.818, 194.224, 52622.334 20/05/18,15:04:01,13,09,1, 11.8,1,1, 2.996, 10585.799, 194.235, 52622.339 20/05/18,15:04:01,14,09,1, 11.8,1,1, 2.996, 10585.805, 194.238, 52622.307 20/05/18,15:04:01,15,09,1, 11.8,1,1, 2.996, 10585.815, 194.245, 52622.345 20/05/18,15:04:01,16,09,1, 11.8,1,1, 2.996, 10585.820, 194.221, 52622.293 20/05/18,15:04:01,17,09,1, 11.8,1,1, 2.996, 10585.807, 194.220, 52622.314 20/05/18,15:04:01,18,09,1, 11.8,1,1, 2.996, 10585.809, 194.218, 52622.306 20/05/18,15:04:01,19,09,1, 11.8,1,1, 2.996, 10585.819, 194.245, 52622.311 20/05/18,15:04:02,00,09,1, 11.9,1,1, 2.992, 10585.798, 194.238, 52622.294 20/05/18,15:04:02,01,09,1, 11.9,1,1, 2.992, 10585.828, 194.234, 52622.328 20/05/18,15:04:02,02,09,1, 11.9,1,1, 2.992, 10585.818, 194.240, 52622.376 20/05/18,15:04:02,03,09,1, 11.9,1,1, 2.992, 10585.824, 194.223, 52622.325 20/05/18,15:04:02,04,09,1, 11.9,1,1, 2.992, 10585.817, 194.239, 52622.322 20/05/18,15:04:02,05,09,1, 11.9,1,1, 2.992, 10585.827, 194.227, 52622.335 20/05/18,15:04:02,06,09,1, 11.9,1,1, 2.992, 10585.828, 194.243, 52622.354 20/05/18,15:04:02,07,09,1, 11.9,1,1, 2.992, 10585.829, 194.226, 52622.308 20/05/18,15:04:02,08,09,1, 11.9,1,1, 2.992, 10585.800, 194.230, 52622.347 20/05/18,15:04:02,09,09,1, 11.9,1,1, 2.992, 10585.817, 194.266, 52622.336 20/05/18,15:04:02,10,09,1, 11.9,1,1, 2.992, 10585.812, 194.236, 52622.330 20/05/18,15:04:02,11,09,1, 11.9,1,1, 2.992, 10585.833, 194.239, 52622.354 20/05/18,15:04:02,12,09,1, 11.9,1,1, 2.992, 10585.826, 194.237, 52622.348 20/05/18,15:04:02,13,09,1, 11.9,1,1, 2.992, 10585.832, 194.218, 52622.329 20/05/18,15:04:02,14,09,1, 11.9,1,1, 2.992, 10585.838, 194.235, 52622.382 20/05/18,15:04:02,15,09,1, 11.9,1,1, 2.992, 10585.833, 194.254, 52622.332 20/05/18,15:04:02,16,09,1, 11.9,1,1, 2.992, 10585.822, 194.232, 52622.347 20/05/18,15:04:02,17,09,1, 11.9,1,1, 2.992, 10585.807, 194.253, 52622.350 20/05/18,15:04:02,18,09,1, 11.9,1,1, 2.992, 10585.808, 194.253, 52622.346 20/05/18,15:04:02,19,09,1, 11.9,1,1, 2.992, 10585.803, 194.238, 52622.294 20/05/18,15:04:03,00,09,1, 11.9,1,1, 2.999, 10585.773, 194.283, 52622.312 20/05/18,15:04:03,01,09,1, 11.9,1,1, 2.999, 10585.775, 194.257, 52622.339 20/05/18,15:04:03,02,09,1, 11.9,1,1, 2.999, 10585.816, 194.243, 52622.364 20/05/18,15:04:03,03,09,1, 11.9,1,1, 2.999, 10585.791, 194.248, 52622.377 20/05/18,15:04:03,04,09,1, 11.9,1,1, 2.999, 10585.805, 194.245, 52622.382 20/05/18,15:04:03,05,09,1, 11.9,1,1, 2.999, 10585.829, 194.257, 52622.327 20/05/18,15:04:03,06,09,1, 11.9,1,1, 2.999, 10585.798, 194.260, 52622.330 20/05/18,15:04:03,07,09,1, 11.9,1,1, 2.999, 10585.827, 194.258, 52622.307 20/05/18,15:04:03,08,09,1, 11.9,1,1, 2.999, 10585.812, 194.235, 52622.324 20/05/18,15:04:03,09,09,1, 11.9,1,1, 2.999, 10585.841, 194.285, 52622.276 20/05/18,15:04:03,10,09,1, 11.9,1,1, 2.999, 10585.810, 194.285, 52622.354 20/05/18,15:04:03,11,09,1, 11.9,1,1, 2.999, 10585.835, 194.271, 52622.365 20/05/18,15:04:03,12,09,1, 11.9,1,1, 2.999, 10585.785, 194.264, 52622.456 20/05/18,15:04:03,13,09,1, 11.9,1,1, 2.999, 10585.819, 194.271, 52622.279 20/05/18,15:04:03,14,09,1, 11.9,1,1, 2.999, 10585.790, 194.230, 52622.307 20/05/18,15:04:03,15,09,1, 11.9,1,1, 2.999, 10585.783, 194.258, 52622.342 20/05/18,15:04:03,16,09,1, 11.9,1,1, 2.999, 10585.785, 194.243, 52622.291 20/05/18,15:04:03,17,09,1, 11.9,1,1, 2.999, 10585.794, 194.263, 52622.343 20/05/18,15:04:03,18,09,1, 11.9,1,1, 2.999, 10585.805, 194.259, 52622.306 20/05/18,15:04:03,19,09,1, 11.9,1,1, 2.999, 10585.778, 194.283, 52622.312 20/05/18,15:04:04,00,10,1, 11.9,1,1, 2.994, 10585.806, 194.278, 52622.364 20/05/18,15:04:04,01,10,1, 11.9,1,1, 2.994, 10585.791, 194.237, 52622.321 20/05/18,15:04:04,02,10,1, 11.9,1,1, 2.994, 10585.816, 194.259, 52622.339 20/05/18,15:04:04,03,10,1, 11.9,1,1, 2.994, 10585.788, 194.269, 52622.355 20/05/18,15:04:04,04,10,1, 11.9,1,1, 2.994, 10585.784, 194.285, 52622.341 20/05/18,15:04:04,05,10,1, 11.9,1,1, 2.994, 10585.795, 194.267, 52622.361 20/05/18,15:04:04,06,10,1, 11.9,1,1, 2.994, 10585.782, 194.270, 52622.318 20/05/18,15:04:04,07,10,1, 11.9,1,1, 2.994, 10585.805, 194.249, 52622.334 20/05/18,15:04:04,08,10,1, 11.9,1,1, 2.994, 10585.769, 194.252, 52622.225 20/05/18,15:04:04,09,10,1, 11.9,1,1, 2.994, 10585.795, 194.291, 52622.417 20/05/18,15:04:04,10,10,1, 11.9,1,1, 2.994, 10585.810, 194.278, 52622.361 20/05/18,15:04:04,11,10,1, 11.9,1,1, 2.994, 10585.820, 194.275, 52622.400 20/05/18,15:04:04,12,10,1, 11.9,1,1, 2.994, 10585.823, 194.298, 52622.406 20/05/18,15:04:04,13,10,1, 11.9,1,1, 2.994, 10585.805, 194.266, 52622.339 20/05/18,15:04:04,14,10,1, 11.9,1,1, 2.994, 10585.820, 194.297, 52622.395 20/05/18,15:04:04,15,10,1, 11.9,1,1, 2.994, 10585.801, 194.271, 52622.365 20/05/18,15:04:04,16,10,1, 11.9,1,1, 2.994, 10585.819, 194.304, 52622.337 20/05/18,15:04:04,17,10,1, 11.9,1,1, 2.994, 10585.775, 194.296, 52622.380 20/05/18,15:04:04,18,10,1, 11.9,1,1, 2.994, 10585.795, 194.298, 52622.360 20/05/18,15:04:04,19,10,1, 11.9,1,1, 2.994, 10585.810, 194.278, 52622.364 20/05/18,15:04:05,00,10,1, 11.9,1,1, 2.991, 10585.798, 194.330, 52622.380 20/05/18,15:04:05,01,10,1, 11.9,1,1, 2.991, 10585.819, 194.286, 52622.134 20/05/18,15:04:05,02,10,1, 11.9,1,1, 2.991, 10585.806, 194.288, 52622.337 20/05/18,15:04:05,03,10,1, 11.9,1,1, 2.991, 10585.794, 194.275, 52622.382 20/05/18,15:04:05,04,10,1, 11.9,1,1, 2.991, 10585.805, 194.302, 52622.369 20/05/18,15:04:05,05,10,1, 11.9,1,1, 2.991, 10585.797, 194.284, 52622.374 20/05/18,15:04:05,06,10,1, 11.9,1,1, 2.991, 10585.800, 194.293, 52622.350 20/05/18,15:04:05,07,10,1, 11.9,1,1, 2.991, 10585.818, 194.300, 52622.357 20/05/18,15:04:05,08,10,1, 11.9,1,1, 2.991, 10585.801, 194.278, 52622.363 20/05/18,15:04:05,09,10,1, 11.9,1,1, 2.991, 10585.785, 194.290, 52622.375 20/05/18,15:04:05,10,10,1, 11.9,1,1, 2.991, 10585.792, 194.275, 52622.357 20/05/18,15:04:05,11,10,1, 11.9,1,1, 2.991, 10585.798, 194.305, 52622.385 20/05/18,15:04:05,12,10,1, 11.9,1,1, 2.991, 10585.777, 194.303, 52622.389 20/05/18,15:04:05,13,10,1, 11.9,1,1, 2.991, 10585.787, 194.281, 52622.392 20/05/18,15:04:05,14,10,1, 11.9,1,1, 2.991, 10585.800, 194.284, 52622.355 20/05/18,15:04:05,15,10,1, 11.9,1,1, 2.991, 10585.777, 194.288, 52622.373 20/05/18,15:04:05,16,10,1, 11.9,1,1, 2.991, 10585.810, 194.276, 52622.355 20/05/18,15:04:05,17,10,1, 11.9,1,1, 2.991, 10585.791, 194.289, 52622.358 20/05/18,15:04:05,18,10,1, 11.9,1,1, 2.991, 10585.764, 194.324, 52622.367 20/05/18,15:04:05,19,10,1, 11.9,1,1, 2.991, 10585.800, 194.330, 52622.380 20/05/18,15:04:06,00,10,1, 11.8,1,1, 2.995, 10585.790, 194.294, 52622.365 20/05/18,15:04:06,01,10,1, 11.8,1,1, 2.995, 10585.784, 194.306, 52622.357 20/05/18,15:04:06,02,10,1, 11.8,1,1, 2.995, 10585.786, 194.303, 52622.336 20/05/18,15:04:06,03,10,1, 11.8,1,1, 2.995, 10585.811, 194.313, 52622.366 20/05/18,15:04:06,04,10,1, 11.8,1,1, 2.995, 10585.791, 194.296, 52622.404 20/05/18,15:04:06,05,10,1, 11.8,1,1, 2.995, 10585.784, 194.310, 52622.357 20/05/18,15:04:06,06,10,1, 11.8,1,1, 2.995, 10585.790, 194.294, 52622.366 20/05/18,15:04:06,07,10,1, 11.8,1,1, 2.995, 10585.795, 194.305, 52622.373 20/05/18,15:04:06,08,10,1, 11.8,1,1, 2.995, 10585.794, 194.304, 52622.346 20/05/18,15:04:06,09,10,1, 11.8,1,1, 2.995, 10585.788, 194.292, 52622.328 20/05/18,15:04:06,10,10,1, 11.8,1,1, 2.995, 10585.796, 194.323, 52622.366 20/05/18,15:04:06,11,10,1, 11.8,1,1, 2.995, 10585.788, 194.320, 52622.401 20/05/18,15:04:06,12,10,1, 11.8,1,1, 2.995, 10585.798, 194.331, 52622.398 20/05/18,15:04:06,13,10,1, 11.8,1,1, 2.995, 10585.804, 194.332, 52622.414 20/05/18,15:04:06,14,10,1, 11.8,1,1, 2.995, 10585.792, 194.320, 52622.419 20/05/18,15:04:06,15,10,1, 11.8,1,1, 2.995, 10585.792, 194.309, 52622.408 20/05/18,15:04:06,16,10,1, 11.8,1,1, 2.995, 10585.794, 194.301, 52622.383 20/05/18,15:04:06,17,10,1, 11.8,1,1, 2.995, 10585.803, 194.318, 52622.374 20/05/18,15:04:06,18,10,1, 11.8,1,1, 2.995, 10585.837, 194.326, 52622.380 20/05/18,15:04:06,19,10,1, 11.8,1,1, 2.995, 10585.793, 194.294, 52622.365 20/05/18,15:04:07,00,08,1, 11.9,1,1, 2.991, 10585.773, 194.351, 52622.380 20/05/18,15:04:07,01,08,1, 11.9,1,1, 2.991, 10585.791, 194.320, 52622.387 20/05/18,15:04:07,02,08,1, 11.9,1,1, 2.991, 10585.798, 194.308, 52622.372 20/05/18,15:04:07,03,08,1, 11.9,1,1, 2.991, 10585.797, 194.308, 52622.370 20/05/18,15:04:07,04,08,1, 11.9,1,1, 2.991, 10585.805, 194.335, 52622.370 20/05/18,15:04:07,05,08,1, 11.9,1,1, 2.991, 10585.785, 194.342, 52622.374 20/05/18,15:04:07,06,08,1, 11.9,1,1, 2.991, 10585.775, 194.310, 52622.387 20/05/18,15:04:07,07,08,1, 11.9,1,1, 2.991, 10585.781, 194.315, 52622.410 20/05/18,15:04:07,08,08,1, 11.9,1,1, 2.991, 10585.804, 194.327, 52622.381 20/05/18,15:04:07,09,08,1, 11.9,1,1, 2.991, 10585.781, 194.325, 52622.327 20/05/18,15:04:07,10,08,1, 11.9,1,1, 2.991, 10585.781, 194.336, 52622.363 20/05/18,15:04:07,11,08,1, 11.9,1,1, 2.991, 10585.778, 194.329, 52622.400 20/05/18,15:04:07,12,08,1, 11.9,1,1, 2.991, 10585.785, 194.330, 52622.363 20/05/18,15:04:07,13,08,1, 11.9,1,1, 2.991, 10585.790, 194.332, 52622.349 20/05/18,15:04:07,14,08,1, 11.9,1,1, 2.991, 10585.791, 194.347, 52622.382 20/05/18,15:04:07,15,08,1, 11.9,1,1, 2.991, 10585.791, 194.356, 52622.379 20/05/18,15:04:07,16,08,1, 11.9,1,1, 2.991, 10585.816, 194.351, 52622.364 20/05/18,15:04:07,17,08,1, 11.9,1,1, 2.991, 10585.803, 194.352, 52622.400 20/05/18,15:04:07,18,08,1, 11.9,1,1, 2.991, 10585.799, 194.335, 52622.425 20/05/18,15:04:07,19,08,1, 11.9,1,1, 2.991, 10585.777, 194.351, 52622.380 20/05/18,15:04:08,00,08,1, 11.9,1,1, 2.995, 10585.798, 194.361, 52622.380 20/05/18,15:04:08,01,08,1, 11.9,1,1, 2.995, 10585.825, 194.360, 52622.349 20/05/18,15:04:08,02,08,1, 11.9,1,1, 2.995, 10585.780, 194.325, 52622.411 20/05/18,15:04:08,03,08,1, 11.9,1,1, 2.995, 10585.780, 194.336, 52622.337 20/05/18,15:04:08,04,08,1, 11.9,1,1, 2.995, 10585.796, 194.342, 52622.344 20/05/18,15:04:08,05,08,1, 11.9,1,1, 2.995, 10585.779, 194.323, 52622.382 20/05/18,15:04:08,06,08,1, 11.9,1,1, 2.995, 10585.793, 194.326, 52622.366 20/05/18,15:04:08,07,08,1, 11.9,1,1, 2.995, 10585.793, 194.347, 52622.400 20/05/18,15:04:08,08,08,1, 11.9,1,1, 2.995, 10585.792, 194.358, 52622.421 20/05/18,15:04:08,09,08,1, 11.9,1,1, 2.995, 10585.800, 194.338, 52622.422 20/05/18,15:04:08,10,08,1, 11.9,1,1, 2.995, 10585.798, 194.333, 52622.395 20/05/18,15:04:08,11,08,1, 11.9,1,1, 2.995, 10585.759, 194.357, 52622.394 20/05/18,15:04:08,12,08,1, 11.9,1,1, 2.995, 10585.803, 194.351, 52622.391 20/05/18,15:04:08,13,08,1, 11.9,1,1, 2.995, 10585.803, 194.365, 52622.403 20/05/18,15:04:08,14,08,1, 11.9,1,1, 2.995, 10585.806, 194.341, 52622.400 20/05/18,15:04:08,15,08,1, 11.9,1,1, 2.995, 10585.781, 194.349, 52622.392 20/05/18,15:04:08,16,08,1, 11.9,1,1, 2.995, 10585.806, 194.331, 52622.417 20/05/18,15:04:08,17,08,1, 11.9,1,1, 2.995, 10585.817, 194.334, 52622.352 20/05/18,15:04:08,18,08,1, 11.9,1,1, 2.995, 10585.801, 194.332, 52622.374 20/05/18,15:04:08,19,08,1, 11.9,1,1, 2.995, 10585.802, 194.361, 52622.380 20/05/18,15:04:09,00,09,1, 11.9,1,1, 2.995, 10585.806, 194.362, 52622.371 20/05/18,15:04:09,01,09,1, 11.9,1,1, 2.995, 10585.792, 194.340, 52622.386 20/05/18,15:04:09,02,09,1, 11.9,1,1, 2.995, 10585.783, 194.367, 52622.408 20/05/18,15:04:09,03,09,1, 11.9,1,1, 2.995, 10585.770, 194.332, 52622.359 20/05/18,15:04:09,04,09,1, 11.9,1,1, 2.995, 10585.790, 194.371, 52622.401 20/05/18,15:04:09,05,09,1, 11.9,1,1, 2.995, 10585.762, 194.374, 52622.368 20/05/18,15:04:09,06,09,1, 11.9,1,1, 2.995, 10585.783, 194.353, 52622.367 20/05/18,15:04:09,07,09,1, 11.9,1,1, 2.995, 10585.776, 194.363, 52622.405 20/05/18,15:04:09,08,09,1, 11.9,1,1, 2.995, 10585.776, 194.362, 52622.364 20/05/18,15:04:09,09,09,1, 11.9,1,1, 2.995, 10585.781, 194.382, 52622.369 20/05/18,15:04:09,10,09,1, 11.9,1,1, 2.995, 10585.803, 194.371, 52622.376 20/05/18,15:04:09,11,09,1, 11.9,1,1, 2.995, 10585.810, 194.371, 52622.355 20/05/18,15:04:09,12,09,1, 11.9,1,1, 2.995, 10585.760, 194.363, 52622.341 20/05/18,15:04:09,13,09,1, 11.9,1,1, 2.995, 10585.776, 194.364, 52622.367 20/05/18,15:04:09,14,09,1, 11.9,1,1, 2.995, 10585.782, 194.365, 52622.371 20/05/18,15:04:09,15,09,1, 11.9,1,1, 2.995, 10585.778, 194.343, 52622.314 20/05/18,15:04:09,16,09,1, 11.9,1,1, 2.995, 10585.770, 194.350, 52622.395 20/05/18,15:04:09,17,09,1, 11.9,1,1, 2.995, 10585.805, 194.338, 52622.392 20/05/18,15:04:09,18,09,1, 11.9,1,1, 2.995, 10585.787, 194.375, 52622.375 20/05/18,15:04:09,19,09,1, 11.9,1,1, 2.995, 10585.814, 194.362, 52622.371 20/05/18,15:04:10,00,09,1, 11.8,1,1, 2.996, 10585.781, 194.438, 52622.403 20/05/18,15:04:10,01,09,1, 11.8,1,1, 2.996, 10585.782, 194.363, 52622.380 20/05/18,15:04:10,02,09,1, 11.8,1,1, 2.996, 10585.778, 194.387, 52622.377 20/05/18,15:04:10,03,09,1, 11.8,1,1, 2.996, 10585.773, 194.378, 52622.372 20/05/18,15:04:10,04,09,1, 11.8,1,1, 2.996, 10585.772, 194.369, 52622.391 20/05/18,15:04:10,05,09,1, 11.8,1,1, 2.996, 10585.774, 194.356, 52622.397 20/05/18,15:04:10,06,09,1, 11.8,1,1, 2.996, 10585.799, 194.385, 52622.407 20/05/18,15:04:10,07,09,1, 11.8,1,1, 2.996, 10585.792, 194.387, 52622.402 20/05/18,15:04:10,08,09,1, 11.8,1,1, 2.996, 10585.806, 194.408, 52622.426 20/05/18,15:04:10,09,09,1, 11.8,1,1, 2.996, 10585.781, 194.391, 52622.389 20/05/18,15:04:10,10,09,1, 11.8,1,1, 2.996, 10585.773, 194.380, 52622.364 20/05/18,15:04:10,11,09,1, 11.8,1,1, 2.996, 10585.766, 194.379, 52622.384 20/05/18,15:04:10,12,09,1, 11.8,1,1, 2.996, 10585.765, 194.406, 52622.456 20/05/18,15:04:10,13,09,1, 11.8,1,1, 2.996, 10585.760, 194.395, 52622.406 20/05/18,15:04:10,14,09,1, 11.8,1,1, 2.996, 10585.785, 194.401, 52622.429 20/05/18,15:04:10,15,09,1, 11.8,1,1, 2.996, 10585.780, 194.407, 52622.416 20/05/18,15:04:10,16,09,1, 11.8,1,1, 2.996, 10585.749, 194.412, 52622.419 20/05/18,15:04:10,17,09,1, 11.8,1,1, 2.996, 10585.776, 194.409, 52622.460 20/05/18,15:04:10,18,09,1, 11.8,1,1, 2.996, 10585.790, 194.398, 52622.414 20/05/18,15:04:10,19,09,1, 11.8,1,1, 2.996, 10585.785, 194.438, 52622.403 20/05/18,15:04:11,00,11,1, 11.9,1,1, 2.991, 10585.756, 194.424, 52622.394 20/05/18,15:04:11,01,11,1, 11.9,1,1, 2.991, 10585.781, 194.413, 52622.441 20/05/18,15:04:11,02,11,1, 11.9,1,1, 2.991, 10585.801, 194.400, 52622.426 20/05/18,15:04:11,03,11,1, 11.9,1,1, 2.991, 10585.793, 194.423, 52622.455 20/05/18,15:04:11,04,11,1, 11.9,1,1, 2.991, 10585.779, 194.400, 52622.382 20/05/18,15:04:11,05,11,1, 11.9,1,1, 2.991, 10585.775, 194.391, 52622.384 20/05/18,15:04:11,06,11,1, 11.9,1,1, 2.991, 10585.792, 194.417, 52622.429 20/05/18,15:04:11,07,11,1, 11.9,1,1, 2.991, 10585.799, 194.404, 52622.393 20/05/18,15:04:11,08,11,1, 11.9,1,1, 2.991, 10585.785, 194.386, 52622.433 20/05/18,15:04:11,09,11,1, 11.9,1,1, 2.991, 10585.776, 194.390, 52622.370 20/05/18,15:04:11,10,11,1, 11.9,1,1, 2.991, 10585.776, 194.406, 52622.416 20/05/18,15:04:11,11,11,1, 11.9,1,1, 2.991, 10585.787, 194.370, 52622.405 20/05/18,15:04:11,12,11,1, 11.9,1,1, 2.991, 10585.770, 194.415, 52622.379 20/05/18,15:04:11,13,11,1, 11.9,1,1, 2.991, 10585.741, 194.407, 52622.387 20/05/18,15:04:11,14,11,1, 11.9,1,1, 2.991, 10585.762, 194.379, 52622.395 20/05/18,15:04:11,15,11,1, 11.9,1,1, 2.991, 10585.733, 194.402, 52622.417 20/05/18,15:04:11,16,11,1, 11.9,1,1, 2.991, 10585.782, 194.410, 52622.397 20/05/18,15:04:11,17,11,1, 11.9,1,1, 2.991, 10585.799, 194.404, 52622.439 20/05/18,15:04:11,18,11,1, 11.9,1,1, 2.991, 10585.769, 194.411, 52622.394 20/05/18,15:04:11,19,11,1, 11.9,1,1, 2.991, 10585.762, 194.424, 52622.394 20/05/18,15:04:12,00,10,1, 11.9,1,1, 2.997, 10585.773, 194.447, 52622.376 20/05/18,15:04:12,01,10,1, 11.9,1,1, 2.997, 10585.768, 194.426, 52622.440 20/05/18,15:04:12,02,10,1, 11.9,1,1, 2.997, 10585.802, 194.415, 52622.440 20/05/18,15:04:12,03,10,1, 11.9,1,1, 2.997, 10585.761, 194.414, 52622.421 20/05/18,15:04:12,04,10,1, 11.9,1,1, 2.997, 10585.758, 194.439, 52622.407 20/05/18,15:04:12,05,10,1, 11.9,1,1, 2.997, 10585.775, 194.403, 52622.424 20/05/18,15:04:12,06,10,1, 11.9,1,1, 2.997, 10585.756, 194.446, 52622.399 20/05/18,15:04:12,07,10,1, 11.9,1,1, 2.997, 10585.761, 194.424, 52622.403 20/05/18,15:04:12,08,10,1, 11.9,1,1, 2.997, 10585.758, 194.456, 52622.400 20/05/18,15:04:12,09,10,1, 11.9,1,1, 2.997, 10585.776, 194.448, 52622.418 20/05/18,15:04:12,10,10,1, 11.9,1,1, 2.997, 10585.779, 194.448, 52622.421 20/05/18,15:04:12,11,10,1, 11.9,1,1, 2.997, 10585.767, 194.448, 52622.385 20/05/18,15:04:12,12,10,1, 11.9,1,1, 2.997, 10585.766, 194.429, 52622.413 20/05/18,15:04:12,13,10,1, 11.9,1,1, 2.997, 10585.770, 194.437, 52622.398 20/05/18,15:04:12,14,10,1, 11.9,1,1, 2.997, 10585.798, 194.441, 52622.371 20/05/18,15:04:12,15,10,1, 11.9,1,1, 2.997, 10585.767, 194.442, 52622.406 20/05/18,15:04:12,16,10,1, 11.9,1,1, 2.997, 10585.774, 194.465, 52622.412 20/05/18,15:04:12,17,10,1, 11.9,1,1, 2.997, 10585.788, 194.457, 52622.406 20/05/18,15:04:12,18,10,1, 11.9,1,1, 2.997, 10585.781, 194.435, 52622.419 20/05/18,15:04:12,19,10,1, 11.9,1,1, 2.997, 10585.779, 194.447, 52622.376 20/05/18,15:04:13,00,11,1, 11.8,1,1, 2.994, 10585.748, 194.457, 52622.413 20/05/18,15:04:13,01,11,1, 11.8,1,1, 2.994, 10585.772, 194.465, 52622.458 20/05/18,15:04:13,02,11,1, 11.8,1,1, 2.994, 10585.776, 194.442, 52622.386 20/05/18,15:04:13,03,11,1, 11.8,1,1, 2.994, 10585.765, 194.455, 52622.417 20/05/18,15:04:13,04,11,1, 11.8,1,1, 2.994, 10585.792, 194.449, 52622.392 20/05/18,15:04:13,05,11,1, 11.8,1,1, 2.994, 10585.762, 194.443, 52622.364 20/05/18,15:04:13,06,11,1, 11.8,1,1, 2.994, 10585.771, 194.428, 52622.419 20/05/18,15:04:13,07,11,1, 11.8,1,1, 2.994, 10585.780, 194.442, 52622.345 20/05/18,15:04:13,08,11,1, 11.8,1,1, 2.994, 10585.759, 194.445, 52622.378 20/05/18,15:04:13,09,11,1, 11.8,1,1, 2.994, 10585.780, 194.445, 52622.418 20/05/18,15:04:13,10,11,1, 11.8,1,1, 2.994, 10585.796, 194.462, 52622.417 20/05/18,15:04:13,11,11,1, 11.8,1,1, 2.994, 10585.771, 194.453, 52622.456 20/05/18,15:04:13,12,11,1, 11.8,1,1, 2.994, 10585.775, 194.437, 52622.401 20/05/18,15:04:13,13,11,1, 11.8,1,1, 2.994, 10585.765, 194.450, 52622.428 20/05/18,15:04:13,14,11,1, 11.8,1,1, 2.994, 10585.761, 194.447, 52622.408 20/05/18,15:04:13,15,11,1, 11.8,1,1, 2.994, 10585.776, 194.447, 52622.385 20/05/18,15:04:13,16,11,1, 11.8,1,1, 2.994, 10585.759, 194.463, 52622.374 20/05/18,15:04:13,17,11,1, 11.8,1,1, 2.994, 10585.760, 194.466, 52622.401 20/05/18,15:04:13,18,11,1, 11.8,1,1, 2.994, 10585.750, 194.467, 52622.384 20/05/18,15:04:13,19,11,1, 11.8,1,1, 2.994, 10585.753, 194.457, 52622.413 20/05/18,15:04:14,00,11,1, 11.9,1,1, 2.991, 10585.756, 194.491, 52622.397 20/05/18,15:04:14,01,11,1, 11.9,1,1, 2.991, 10585.749, 194.453, 52622.422 20/05/18,15:04:14,02,11,1, 11.9,1,1, 2.991, 10585.767, 194.477, 52622.389 20/05/18,15:04:14,03,11,1, 11.9,1,1, 2.991, 10585.781, 194.468, 52622.409 20/05/18,15:04:14,04,11,1, 11.9,1,1, 2.991, 10585.752, 194.433, 52622.418 20/05/18,15:04:14,05,11,1, 11.9,1,1, 2.991, 10585.775, 194.456, 52622.444 20/05/18,15:04:14,06,11,1, 11.9,1,1, 2.991, 10585.783, 194.455, 52622.398 20/05/18,15:04:14,07,11,1, 11.9,1,1, 2.991, 10585.758, 194.453, 52622.405 20/05/18,15:04:14,08,11,1, 11.9,1,1, 2.991, 10585.783, 194.476, 52622.415 20/05/18,15:04:14,09,11,1, 11.9,1,1, 2.991, 10585.775, 194.464, 52622.374 20/05/18,15:04:14,10,11,1, 11.9,1,1, 2.991, 10585.758, 194.500, 52622.416 20/05/18,15:04:14,11,11,1, 11.9,1,1, 2.991, 10585.757, 194.455, 52622.409 20/05/18,15:04:14,12,11,1, 11.9,1,1, 2.991, 10585.760, 194.454, 52622.409 20/05/18,15:04:14,13,11,1, 11.9,1,1, 2.991, 10585.750, 194.439, 52622.422 20/05/18,15:04:14,14,11,1, 11.9,1,1, 2.991, 10585.752, 194.447, 52622.408 20/05/18,15:04:14,15,11,1, 11.9,1,1, 2.991, 10585.773, 194.501, 52622.432 20/05/18,15:04:14,16,11,1, 11.9,1,1, 2.991, 10585.752, 194.476, 52622.429 20/05/18,15:04:14,17,11,1, 11.9,1,1, 2.991, 10585.788, 194.470, 52622.407 20/05/18,15:04:14,18,11,1, 11.9,1,1, 2.991, 10585.788, 194.474, 52622.412 20/05/18,15:04:14,19,11,1, 11.9,1,1, 2.991, 10585.757, 194.491, 52622.397 20/05/18,15:04:15,00,11,1, 11.9,1,1, 2.995, 10585.748, 194.499, 52622.402 20/05/18,15:04:15,01,11,1, 11.9,1,1, 2.995, 10585.760, 194.462, 52622.394 20/05/18,15:04:15,02,11,1, 11.9,1,1, 2.995, 10585.759, 194.465, 52622.407 20/05/18,15:04:15,03,11,1, 11.9,1,1, 2.995, 10585.762, 194.450, 52622.391 20/05/18,15:04:15,04,11,1, 11.9,1,1, 2.995, 10585.748, 194.462, 52622.406 20/05/18,15:04:15,05,11,1, 11.9,1,1, 2.995, 10585.765, 194.472, 52622.430 20/05/18,15:04:15,06,11,1, 11.9,1,1, 2.995, 10585.751, 194.443, 52622.423 20/05/18,15:04:15,07,11,1, 11.9,1,1, 2.995, 10585.774, 194.455, 52622.374 20/05/18,15:04:15,08,11,1, 11.9,1,1, 2.995, 10585.780, 194.457, 52622.444 20/05/18,15:04:15,09,11,1, 11.9,1,1, 2.995, 10585.736, 194.468, 52622.412 20/05/18,15:04:15,10,11,1, 11.9,1,1, 2.995, 10585.767, 194.446, 52622.437 20/05/18,15:04:15,11,11,1, 11.9,1,1, 2.995, 10585.755, 194.448, 52622.399 20/05/18,15:04:15,12,11,1, 11.9,1,1, 2.995, 10585.762, 194.470, 52622.429 20/05/18,15:04:15,13,11,1, 11.9,1,1, 2.995, 10585.763, 194.458, 52622.386 20/05/18,15:04:15,14,11,1, 11.9,1,1, 2.995, 10585.739, 194.459, 52622.417 20/05/18,15:04:15,15,11,1, 11.9,1,1, 2.995, 10585.764, 194.483, 52622.434 20/05/18,15:04:15,16,11,1, 11.9,1,1, 2.995, 10585.779, 194.488, 52622.406 20/05/18,15:04:15,17,11,1, 11.9,1,1, 2.995, 10585.786, 194.483, 52622.408 20/05/18,15:04:15,18,11,1, 11.9,1,1, 2.995, 10585.762, 194.484, 52622.426 20/05/18,15:04:15,19,11,1, 11.9,1,1, 2.995, 10585.755, 194.499, 52622.402 20/05/18,15:04:16,00,11,1, 11.8,1,1, 2.993, 10585.748, 194.495, 52622.462 20/05/18,15:04:16,01,11,1, 11.8,1,1, 2.993, 10585.767, 194.506, 52622.420 20/05/18,15:04:16,02,11,1, 11.8,1,1, 2.993, 10585.758, 194.475, 52622.444 20/05/18,15:04:16,03,11,1, 11.8,1,1, 2.993, 10585.773, 194.502, 52622.473 20/05/18,15:04:16,04,11,1, 11.8,1,1, 2.993, 10585.762, 194.500, 52622.447 20/05/18,15:04:16,05,11,1, 11.8,1,1, 2.993, 10585.751, 194.509, 52622.482 20/05/18,15:04:16,06,11,1, 11.8,1,1, 2.993, 10585.798, 194.515, 52622.445 20/05/18,15:04:16,07,11,1, 11.8,1,1, 2.993, 10585.770, 194.502, 52622.483 20/05/18,15:04:16,08,11,1, 11.8,1,1, 2.993, 10585.767, 194.503, 52622.449 20/05/18,15:04:16,09,11,1, 11.8,1,1, 2.993, 10585.743, 194.491, 52622.407 20/05/18,15:04:16,10,11,1, 11.8,1,1, 2.993, 10585.750, 194.470, 52622.426 20/05/18,15:04:16,11,11,1, 11.8,1,1, 2.993, 10585.756, 194.528, 52622.432 20/05/18,15:04:16,12,11,1, 11.8,1,1, 2.993, 10585.774, 194.510, 52622.413 20/05/18,15:04:16,13,11,1, 11.8,1,1, 2.993, 10585.742, 194.522, 52622.392 20/05/18,15:04:16,14,11,1, 11.8,1,1, 2.993, 10585.774, 194.485, 52622.426 20/05/18,15:04:16,15,11,1, 11.8,1,1, 2.993, 10585.777, 194.505, 52622.380 20/05/18,15:04:16,16,11,1, 11.8,1,1, 2.993, 10585.749, 194.514, 52622.470 20/05/18,15:04:16,17,11,1, 11.8,1,1, 2.993, 10585.767, 194.488, 52622.438 20/05/18,15:04:16,18,11,1, 11.8,1,1, 2.993, 10585.762, 194.491, 52622.420 20/05/18,15:04:16,19,11,1, 11.8,1,1, 2.993, 10585.754, 194.495, 52622.462 20/05/18,15:04:17,00,11,1, 11.8,1,1, 2.993, 10585.748, 194.526, 52622.457 20/05/18,15:04:17,01,11,1, 11.8,1,1, 2.993, 10585.779, 194.492, 52622.434 20/05/18,15:04:17,02,11,1, 11.8,1,1, 2.993, 10585.751, 194.494, 52622.423 20/05/18,15:04:17,03,11,1, 11.8,1,1, 2.993, 10585.747, 194.503, 52622.416 20/05/18,15:04:17,04,11,1, 11.8,1,1, 2.993, 10585.772, 194.517, 52622.459 20/05/18,15:04:17,05,11,1, 11.8,1,1, 2.993, 10585.775, 194.507, 52622.448 20/05/18,15:04:17,06,11,1, 11.8,1,1, 2.993, 10585.742, 194.500, 52622.421 20/05/18,15:04:17,07,11,1, 11.8,1,1, 2.993, 10585.766, 194.500, 52622.445 20/05/18,15:04:17,08,11,1, 11.8,1,1, 2.993, 10585.764, 194.502, 52622.418 20/05/18,15:04:17,09,11,1, 11.8,1,1, 2.993, 10585.744, 194.493, 52622.516 20/05/18,15:04:17,10,11,1, 11.8,1,1, 2.993, 10585.786, 194.487, 52622.447 20/05/18,15:04:17,11,11,1, 11.8,1,1, 2.993, 10585.757, 194.508, 52622.457 20/05/18,15:04:17,12,11,1, 11.8,1,1, 2.993, 10585.777, 194.519, 52622.465 20/05/18,15:04:17,13,11,1, 11.8,1,1, 2.993, 10585.765, 194.504, 52622.467 20/05/18,15:04:17,14,11,1, 11.8,1,1, 2.993, 10585.776, 194.512, 52622.460 20/05/18,15:04:17,15,11,1, 11.8,1,1, 2.993, 10585.772, 194.513, 52622.477 20/05/18,15:04:17,16,11,1, 11.8,1,1, 2.993, 10585.760, 194.528, 52622.453 20/05/18,15:04:17,17,11,1, 11.8,1,1, 2.993, 10585.734, 194.497, 52622.458 20/05/18,15:04:17,18,11,1, 11.8,1,1, 2.993, 10585.748, 194.511, 52622.472 20/05/18,15:04:17,19,11,1, 11.8,1,1, 2.993, 10585.754, 194.526, 52622.457 20/05/18,15:04:18,00,11,1, 11.9,1,1, 2.990, 10585.756, 194.534, 52622.466 20/05/18,15:04:18,01,11,1, 11.9,1,1, 2.990, 10585.758, 194.481, 52622.445 20/05/18,15:04:18,02,11,1, 11.9,1,1, 2.990, 10585.775, 194.483, 52622.480 20/05/18,15:04:18,03,11,1, 11.9,1,1, 2.990, 10585.764, 194.514, 52622.449 20/05/18,15:04:18,04,11,1, 11.9,1,1, 2.990, 10585.757, 194.497, 52622.457 20/05/18,15:04:18,05,11,1, 11.9,1,1, 2.990, 10585.747, 194.497, 52622.456 20/05/18,15:04:18,06,11,1, 11.9,1,1, 2.990, 10585.791, 194.505, 52622.462 20/05/18,15:04:18,07,11,1, 11.9,1,1, 2.990, 10585.766, 194.537, 52622.454 20/05/18,15:04:18,08,11,1, 11.9,1,1, 2.990, 10585.733, 194.517, 52622.421 20/05/18,15:04:18,09,11,1, 11.9,1,1, 2.990, 10585.760, 194.497, 52622.440 20/05/18,15:04:18,10,11,1, 11.9,1,1, 2.990, 10585.764, 194.519, 52622.413 20/05/18,15:04:18,11,11,1, 11.9,1,1, 2.990, 10585.785, 194.554, 52622.432 20/05/18,15:04:18,12,11,1, 11.9,1,1, 2.990, 10585.784, 194.539, 52622.420 20/05/18,15:04:18,13,11,1, 11.9,1,1, 2.990, 10585.748, 194.540, 52622.441 20/05/18,15:04:18,14,11,1, 11.9,1,1, 2.990, 10585.750, 194.537, 52622.465 20/05/18,15:04:18,15,11,1, 11.9,1,1, 2.990, 10585.737, 194.500, 52622.444 20/05/18,15:04:18,16,11,1, 11.9,1,1, 2.990, 10585.751, 194.533, 52622.520 20/05/18,15:04:18,17,11,1, 11.9,1,1, 2.990, 10585.771, 194.525, 52622.492 20/05/18,15:04:18,18,11,1, 11.9,1,1, 2.990, 10585.764, 194.539, 52622.475 20/05/18,15:04:18,19,11,1, 11.9,1,1, 2.990, 10585.762, 194.534, 52622.466 20/05/18,15:04:19,00,10,1, 11.9,1,1, 2.996, 10585.748, 194.541, 52622.400 20/05/18,15:04:19,01,10,1, 11.9,1,1, 2.996, 10585.787, 194.520, 52622.431 20/05/18,15:04:19,02,10,1, 11.9,1,1, 2.996, 10585.735, 194.537, 52622.438 20/05/18,15:04:19,03,10,1, 11.9,1,1, 2.996, 10585.757, 194.549, 52622.456 20/05/18,15:04:19,04,10,1, 11.9,1,1, 2.996, 10585.759, 194.540, 52622.423 20/05/18,15:04:19,05,10,1, 11.9,1,1, 2.996, 10585.745, 194.537, 52622.459 20/05/18,15:04:19,06,10,1, 11.9,1,1, 2.996, 10585.768, 194.543, 52622.457 20/05/18,15:04:19,07,10,1, 11.9,1,1, 2.996, 10585.760, 194.536, 52622.426 20/05/18,15:04:19,08,10,1, 11.9,1,1, 2.996, 10585.768, 194.535, 52622.404 20/05/18,15:04:19,09,10,1, 11.9,1,1, 2.996, 10585.752, 194.552, 52622.402 20/05/18,15:04:19,10,10,1, 11.9,1,1, 2.996, 10585.749, 194.523, 52622.437 20/05/18,15:04:19,11,10,1, 11.9,1,1, 2.996, 10585.760, 194.529, 52622.446 20/05/18,15:04:19,12,10,1, 11.9,1,1, 2.996, 10585.741, 194.530, 52622.404 20/05/18,15:04:19,13,10,1, 11.9,1,1, 2.996, 10585.738, 194.534, 52622.421 20/05/18,15:04:19,14,10,1, 11.9,1,1, 2.996, 10585.729, 194.523, 52622.431 20/05/18,15:04:19,15,10,1, 11.9,1,1, 2.996, 10585.742, 194.550, 52622.445 20/05/18,15:04:19,16,10,1, 11.9,1,1, 2.996, 10585.736, 194.540, 52622.493 20/05/18,15:04:19,17,10,1, 11.9,1,1, 2.996, 10585.772, 194.549, 52622.487 20/05/18,15:04:19,18,10,1, 11.9,1,1, 2.996, 10585.778, 194.498, 52622.371 20/05/18,15:04:19,19,10,1, 11.9,1,1, 2.996, 10585.755, 194.541, 52622.400 20/05/18,15:04:20,00,10,1, 11.8,1,1, 2.996, 10585.723, 194.545, 52622.381 20/05/18,15:04:20,01,10,1, 11.8,1,1, 2.996, 10585.743, 194.556, 52622.439 20/05/18,15:04:20,02,10,1, 11.8,1,1, 2.996, 10585.735, 194.543, 52622.407 20/05/18,15:04:20,03,10,1, 11.8,1,1, 2.996, 10585.758, 194.547, 52622.379 20/05/18,15:04:20,04,10,1, 11.8,1,1, 2.996, 10585.732, 194.535, 52622.428 20/05/18,15:04:20,05,10,1, 11.8,1,1, 2.996, 10585.755, 194.551, 52622.443 20/05/18,15:04:20,06,10,1, 11.8,1,1, 2.996, 10585.749, 194.543, 52622.444 20/05/18,15:04:20,07,10,1, 11.8,1,1, 2.996, 10585.728, 194.527, 52622.441 20/05/18,15:04:20,08,10,1, 11.8,1,1, 2.996, 10585.744, 194.535, 52622.394 20/05/18,15:04:20,09,10,1, 11.8,1,1, 2.996, 10585.731, 194.558, 52622.421 20/05/18,15:04:20,10,10,1, 11.8,1,1, 2.996, 10585.744, 194.563, 52622.454 20/05/18,15:04:20,11,10,1, 11.8,1,1, 2.996, 10585.723, 194.566, 52622.403 20/05/18,15:04:20,12,10,1, 11.8,1,1, 2.996, 10585.721, 194.564, 52622.461 20/05/18,15:04:20,13,10,1, 11.8,1,1, 2.996, 10585.723, 194.564, 52622.421 20/05/18,15:04:20,14,10,1, 11.8,1,1, 2.996, 10585.748, 194.547, 52622.414 20/05/18,15:04:20,15,10,1, 11.8,1,1, 2.996, 10585.763, 194.582, 52622.442 20/05/18,15:04:20,16,10,1, 11.8,1,1, 2.996, 10585.755, 194.561, 52622.392 20/05/18,15:04:20,17,10,1, 11.8,1,1, 2.996, 10585.720, 194.554, 52622.404 20/05/18,15:04:20,18,10,1, 11.8,1,1, 2.996, 10585.728, 194.549, 52622.531 20/05/18,15:04:20,19,10,1, 11.8,1,1, 2.996, 10585.725, 194.545, 52622.381 20/05/18,15:04:21,00,10,1, 11.8,1,1, 2.993, 10585.756, 194.583, 52622.403 20/05/18,15:04:21,01,10,1, 11.8,1,1, 2.993, 10585.735, 194.558, 52622.409 20/05/18,15:04:21,02,10,1, 11.8,1,1, 2.993, 10585.717, 194.571, 52622.413 20/05/18,15:04:21,03,10,1, 11.8,1,1, 2.993, 10585.743, 194.554, 52622.412 20/05/18,15:04:21,04,10,1, 11.8,1,1, 2.993, 10585.741, 194.562, 52622.414 20/05/18,15:04:21,05,10,1, 11.8,1,1, 2.993, 10585.729, 194.564, 52622.387 20/05/18,15:04:21,06,10,1, 11.8,1,1, 2.993, 10585.709, 194.576, 52622.427 20/05/18,15:04:21,07,10,1, 11.8,1,1, 2.993, 10585.712, 194.561, 52622.387 20/05/18,15:04:21,08,10,1, 11.8,1,1, 2.993, 10585.729, 194.570, 52622.381 20/05/18,15:04:21,09,10,1, 11.8,1,1, 2.993, 10585.742, 194.595, 52622.373 20/05/18,15:04:21,10,10,1, 11.8,1,1, 2.993, 10585.724, 194.557, 52622.410 20/05/18,15:04:21,11,10,1, 11.8,1,1, 2.993, 10585.718, 194.554, 52622.371 20/05/18,15:04:21,12,10,1, 11.8,1,1, 2.993, 10585.723, 194.579, 52622.397 20/05/18,15:04:21,13,10,1, 11.8,1,1, 2.993, 10585.737, 194.568, 52622.442 20/05/18,15:04:21,14,10,1, 11.8,1,1, 2.993, 10585.740, 194.547, 52622.426 20/05/18,15:04:21,15,10,1, 11.8,1,1, 2.993, 10585.743, 194.552, 52622.470 20/05/18,15:04:21,16,10,1, 11.8,1,1, 2.993, 10585.751, 194.543, 52622.420 20/05/18,15:04:21,17,10,1, 11.8,1,1, 2.993, 10585.752, 194.569, 52622.359 20/05/18,15:04:21,18,10,1, 11.8,1,1, 2.993, 10585.748, 194.583, 52622.394 20/05/18,15:04:21,19,10,1, 11.8,1,1, 2.993, 10585.764, 194.583, 52622.403 20/05/18,15:04:22,00,11,1, 11.9,1,1, 2.996, 10585.731, 194.599, 52622.454 20/05/18,15:04:22,01,11,1, 11.9,1,1, 2.996, 10585.745, 194.596, 52622.457 20/05/18,15:04:22,02,11,1, 11.9,1,1, 2.996, 10585.736, 194.561, 52622.399 20/05/18,15:04:22,03,11,1, 11.9,1,1, 2.996, 10585.724, 194.567, 52622.409 20/05/18,15:04:22,04,11,1, 11.9,1,1, 2.996, 10585.745, 194.573, 52622.441 20/05/18,15:04:22,05,11,1, 11.9,1,1, 2.996, 10585.745, 194.580, 52622.416 20/05/18,15:04:22,06,11,1, 11.9,1,1, 2.996, 10585.741, 194.595, 52622.389 20/05/18,15:04:22,07,11,1, 11.9,1,1, 2.996, 10585.720, 194.584, 52622.428 20/05/18,15:04:22,08,11,1, 11.9,1,1, 2.996, 10585.752, 194.587, 52622.412 20/05/18,15:04:22,09,11,1, 11.9,1,1, 2.996, 10585.700, 194.594, 52622.395 20/05/18,15:04:22,10,11,1, 11.9,1,1, 2.996, 10585.734, 194.559, 52622.397 20/05/18,15:04:22,11,11,1, 11.9,1,1, 2.996, 10585.752, 194.578, 52622.396 20/05/18,15:04:22,12,11,1, 11.9,1,1, 2.996, 10585.738, 194.591, 52622.424 20/05/18,15:04:22,13,11,1, 11.9,1,1, 2.996, 10585.715, 194.602, 52622.443 20/05/18,15:04:22,14,11,1, 11.9,1,1, 2.996, 10585.768, 194.578, 52622.419 20/05/18,15:04:22,15,11,1, 11.9,1,1, 2.996, 10585.747, 194.594, 52622.439 20/05/18,15:04:22,16,11,1, 11.9,1,1, 2.996, 10585.729, 194.586, 52622.433 20/05/18,15:04:22,17,11,1, 11.9,1,1, 2.996, 10585.740, 194.594, 52622.418 20/05/18,15:04:22,18,11,1, 11.9,1,1, 2.996, 10585.751, 194.589, 52622.445 20/05/18,15:04:22,19,11,1, 11.9,1,1, 2.996, 10585.732, 194.599, 52622.454 20/05/18,15:04:23,00,10,1, 11.8,1,1, 2.994, 10585.723, 194.630, 52622.418 20/05/18,15:04:23,01,10,1, 11.8,1,1, 2.994, 10585.716, 194.548, 52622.397 20/05/18,15:04:23,02,10,1, 11.8,1,1, 2.994, 10585.730, 194.553, 52622.423 20/05/18,15:04:23,03,10,1, 11.8,1,1, 2.994, 10585.734, 194.598, 52622.400 20/05/18,15:04:23,04,10,1, 11.8,1,1, 2.994, 10585.738, 194.587, 52622.432 20/05/18,15:04:23,05,10,1, 11.8,1,1, 2.994, 10585.750, 194.623, 52622.421 20/05/18,15:04:23,06,10,1, 11.8,1,1, 2.994, 10585.752, 194.598, 52622.431 20/05/18,15:04:23,07,10,1, 11.8,1,1, 2.994, 10585.727, 194.598, 52622.464 20/05/18,15:04:23,08,10,1, 11.8,1,1, 2.994, 10585.755, 194.633, 52622.459 20/05/18,15:04:23,09,10,1, 11.8,1,1, 2.994, 10585.738, 194.595, 52622.415 20/05/18,15:04:23,10,10,1, 11.8,1,1, 2.994, 10585.734, 194.590, 52622.446 20/05/18,15:04:23,11,10,1, 11.8,1,1, 2.994, 10585.725, 194.608, 52622.427 20/05/18,15:04:23,12,10,1, 11.8,1,1, 2.994, 10585.755, 194.588, 52622.456 20/05/18,15:04:23,13,10,1, 11.8,1,1, 2.994, 10585.723, 194.605, 52622.439 20/05/18,15:04:23,14,10,1, 11.8,1,1, 2.994, 10585.747, 194.590, 52622.474 20/05/18,15:04:23,15,10,1, 11.8,1,1, 2.994, 10585.747, 194.580, 52622.447 20/05/18,15:04:23,16,10,1, 11.8,1,1, 2.994, 10585.705, 194.573, 52622.360 20/05/18,15:04:23,17,10,1, 11.8,1,1, 2.994, 10585.716, 194.577, 52622.393 20/05/18,15:04:23,18,10,1, 11.8,1,1, 2.994, 10585.724, 194.610, 52622.375 20/05/18,15:04:23,19,10,1, 11.8,1,1, 2.994, 10585.731, 194.630, 52622.418 20/05/18,15:04:24,00,11,1, 11.9,1,1, 2.994, 10585.748, 194.604, 52622.439 20/05/18,15:04:24,01,11,1, 11.9,1,1, 2.994, 10585.747, 194.622, 52622.467 20/05/18,15:04:24,02,11,1, 11.9,1,1, 2.994, 10585.740, 194.617, 52622.441 20/05/18,15:04:24,03,11,1, 11.9,1,1, 2.994, 10585.741, 194.610, 52622.414 20/05/18,15:04:24,04,11,1, 11.9,1,1, 2.994, 10585.735, 194.613, 52622.427 20/05/18,15:04:24,05,11,1, 11.9,1,1, 2.994, 10585.744, 194.631, 52622.454 20/05/18,15:04:24,06,11,1, 11.9,1,1, 2.994, 10585.715, 194.627, 52622.535 20/05/18,15:04:24,07,11,1, 11.9,1,1, 2.994, 10585.778, 194.610, 52622.390 20/05/18,15:04:24,08,11,1, 11.9,1,1, 2.994, 10585.763, 194.597, 52622.420 20/05/18,15:04:24,09,11,1, 11.9,1,1, 2.994, 10585.759, 194.594, 52622.403 20/05/18,15:04:24,10,11,1, 11.9,1,1, 2.994, 10585.751, 194.604, 52622.443 20/05/18,15:04:24,11,11,1, 11.9,1,1, 2.994, 10585.744, 194.611, 52622.441 20/05/18,15:04:24,12,11,1, 11.9,1,1, 2.994, 10585.742, 194.626, 52622.451 20/05/18,15:04:24,13,11,1, 11.9,1,1, 2.994, 10585.737, 194.615, 52622.436 20/05/18,15:04:24,14,11,1, 11.9,1,1, 2.994, 10585.734, 194.631, 52622.471 20/05/18,15:04:24,15,11,1, 11.9,1,1, 2.994, 10585.755, 194.624, 52622.419 20/05/18,15:04:24,16,11,1, 11.9,1,1, 2.994, 10585.700, 194.628, 52622.443 20/05/18,15:04:24,17,11,1, 11.9,1,1, 2.994, 10585.743, 194.619, 52622.443 20/05/18,15:04:24,18,11,1, 11.9,1,1, 2.994, 10585.764, 194.616, 52622.430 20/05/18,15:04:24,19,11,1, 11.9,1,1, 2.994, 10585.750, 194.604, 52622.439 20/05/18,15:04:25,00,11,1, 11.9,1,1, 2.994, 10585.731, 194.621, 52622.452 20/05/18,15:04:25,01,11,1, 11.9,1,1, 2.994, 10585.769, 194.624, 52622.502 20/05/18,15:04:25,02,11,1, 11.9,1,1, 2.994, 10585.742, 194.623, 52622.488 20/05/18,15:04:25,03,11,1, 11.9,1,1, 2.994, 10585.749, 194.637, 52622.490 20/05/18,15:04:25,04,11,1, 11.9,1,1, 2.994, 10585.747, 194.630, 52622.478 20/05/18,15:04:25,05,11,1, 11.9,1,1, 2.994, 10585.739, 194.607, 52622.434 20/05/18,15:04:25,06,11,1, 11.9,1,1, 2.994, 10585.750, 194.603, 52622.463 20/05/18,15:04:25,07,11,1, 11.9,1,1, 2.994, 10585.772, 194.633, 52622.409 20/05/18,15:04:25,08,11,1, 11.9,1,1, 2.994, 10585.752, 194.637, 52622.459 20/05/18,15:04:25,09,11,1, 11.9,1,1, 2.994, 10585.724, 194.634, 52622.474 20/05/18,15:04:25,10,11,1, 11.9,1,1, 2.994, 10585.757, 194.614, 52622.463 20/05/18,15:04:25,11,11,1, 11.9,1,1, 2.994, 10585.769, 194.631, 52622.459 20/05/18,15:04:25,12,11,1, 11.9,1,1, 2.994, 10585.731, 194.628, 52622.488 20/05/18,15:04:25,13,11,1, 11.9,1,1, 2.994, 10585.749, 194.643, 52622.457 20/05/18,15:04:25,14,11,1, 11.9,1,1, 2.994, 10585.731, 194.634, 52622.509 20/05/18,15:04:25,15,11,1, 11.9,1,1, 2.994, 10585.762, 194.645, 52622.492 20/05/18,15:04:25,16,11,1, 11.9,1,1, 2.994, 10585.765, 194.629, 52622.478 20/05/18,15:04:25,17,11,1, 11.9,1,1, 2.994, 10585.778, 194.607, 52622.449 20/05/18,15:04:25,18,11,1, 11.9,1,1, 2.994, 10585.756, 194.627, 52622.447 20/05/18,15:04:25,19,11,1, 11.9,1,1, 2.994, 10585.739, 194.621, 52622.452 20/05/18,15:04:26,00,10,1, 11.9,1,1, 2.995, 10585.740, 194.638, 52622.484 20/05/18,15:04:26,01,10,1, 11.9,1,1, 2.995, 10585.757, 194.630, 52622.452 20/05/18,15:04:26,02,10,1, 11.9,1,1, 2.995, 10585.771, 194.648, 52622.477 20/05/18,15:04:26,03,10,1, 11.9,1,1, 2.995, 10585.751, 194.651, 52622.520 20/05/18,15:04:26,04,10,1, 11.9,1,1, 2.995, 10585.753, 194.625, 52622.505 20/05/18,15:04:26,05,10,1, 11.9,1,1, 2.995, 10585.769, 194.637, 52622.474 20/05/18,15:04:26,06,10,1, 11.9,1,1, 2.995, 10585.736, 194.620, 52622.441 20/05/18,15:04:26,07,10,1, 11.9,1,1, 2.995, 10585.756, 194.658, 52622.496 20/05/18,15:04:26,08,10,1, 11.9,1,1, 2.995, 10585.751, 194.639, 52622.484 20/05/18,15:04:26,09,10,1, 11.9,1,1, 2.995, 10585.740, 194.641, 52622.486 20/05/18,15:04:26,10,10,1, 11.9,1,1, 2.995, 10585.756, 194.619, 52622.498 20/05/18,15:04:26,11,10,1, 11.9,1,1, 2.995, 10585.777, 194.617, 52622.490 20/05/18,15:04:26,12,10,1, 11.9,1,1, 2.995, 10585.773, 194.607, 52622.485 20/05/18,15:04:26,13,10,1, 11.9,1,1, 2.995, 10585.765, 194.638, 52622.473 20/05/18,15:04:26,14,10,1, 11.9,1,1, 2.995, 10585.781, 194.603, 52622.439 20/05/18,15:04:26,15,10,1, 11.9,1,1, 2.995, 10585.742, 194.651, 52622.485 20/05/18,15:04:26,16,10,1, 11.9,1,1, 2.995, 10585.743, 194.619, 52622.505 20/05/18,15:04:26,17,10,1, 11.9,1,1, 2.995, 10585.766, 194.633, 52622.505 20/05/18,15:04:26,18,10,1, 11.9,1,1, 2.995, 10585.760, 194.639, 52622.470 20/05/18,15:04:26,19,10,1, 11.9,1,1, 2.995, 10585.741, 194.638, 52622.484 20/05/18,15:04:27,00,10,1, 11.8,1,1, 2.995, 10585.748, 194.669, 52622.465 20/05/18,15:04:27,01,10,1, 11.8,1,1, 2.995, 10585.747, 194.640, 52622.481 20/05/18,15:04:27,02,10,1, 11.8,1,1, 2.995, 10585.757, 194.639, 52622.518 20/05/18,15:04:27,03,10,1, 11.8,1,1, 2.995, 10585.752, 194.668, 52622.497 20/05/18,15:04:27,04,10,1, 11.8,1,1, 2.995, 10585.752, 194.646, 52622.501 20/05/18,15:04:27,05,10,1, 11.8,1,1, 2.995, 10585.743, 194.636, 52622.485 20/05/18,15:04:27,06,10,1, 11.8,1,1, 2.995, 10585.751, 194.665, 52622.446 20/05/18,15:04:27,07,10,1, 11.8,1,1, 2.995, 10585.752, 194.669, 52622.472 20/05/18,15:04:27,08,10,1, 11.8,1,1, 2.995, 10585.741, 194.669, 52622.502 20/05/18,15:04:27,09,10,1, 11.8,1,1, 2.995, 10585.783, 194.676, 52622.514 20/05/18,15:04:27,10,10,1, 11.8,1,1, 2.995, 10585.747, 194.674, 52622.456 20/05/18,15:04:27,11,10,1, 11.8,1,1, 2.995, 10585.711, 194.643, 52622.448 20/05/18,15:04:27,12,10,1, 11.8,1,1, 2.995, 10585.740, 194.650, 52622.484 20/05/18,15:04:27,13,10,1, 11.8,1,1, 2.995, 10585.758, 194.670, 52622.501 20/05/18,15:04:27,14,10,1, 11.8,1,1, 2.995, 10585.738, 194.667, 52622.485 20/05/18,15:04:27,15,10,1, 11.8,1,1, 2.995, 10585.734, 194.647, 52622.457 20/05/18,15:04:27,16,10,1, 11.8,1,1, 2.995, 10585.736, 194.663, 52622.491 20/05/18,15:04:27,17,10,1, 11.8,1,1, 2.995, 10585.740, 194.658, 52622.507 20/05/18,15:04:27,18,10,1, 11.8,1,1, 2.995, 10585.769, 194.689, 52622.485 20/05/18,15:04:27,19,10,1, 11.8,1,1, 2.995, 10585.751, 194.669, 52622.465 20/05/18,15:04:28,00,10,1, 11.9,1,1, 2.994, 10585.773, 194.681, 52622.490 20/05/18,15:04:28,01,10,1, 11.9,1,1, 2.994, 10585.773, 194.669, 52622.486 20/05/18,15:04:28,02,10,1, 11.9,1,1, 2.994, 10585.757, 194.694, 52622.427 20/05/18,15:04:28,03,10,1, 11.9,1,1, 2.994, 10585.731, 194.662, 52622.226 20/05/18,15:04:28,04,10,1, 11.9,1,1, 2.994, 10585.716, 194.678, 52622.567 20/05/18,15:04:28,05,10,1, 11.9,1,1, 2.994, 10585.766, 194.670, 52622.498 20/05/18,15:04:28,06,10,1, 11.9,1,1, 2.994, 10585.756, 194.689, 52622.488 20/05/18,15:04:28,07,10,1, 11.9,1,1, 2.994, 10585.765, 194.680, 52622.482 20/05/18,15:04:28,08,10,1, 11.9,1,1, 2.994, 10585.746, 194.673, 52622.517 20/05/18,15:04:28,09,10,1, 11.9,1,1, 2.994, 10585.763, 194.669, 52622.460 20/05/18,15:04:28,10,10,1, 11.9,1,1, 2.994, 10585.747, 194.687, 52622.440 20/05/18,15:04:28,11,10,1, 11.9,1,1, 2.994, 10585.771, 194.694, 52622.471 20/05/18,15:04:28,12,10,1, 11.9,1,1, 2.994, 10585.771, 194.655, 52622.506 20/05/18,15:04:28,13,10,1, 11.9,1,1, 2.994, 10585.749, 194.685, 52622.486 20/05/18,15:04:28,14,10,1, 11.9,1,1, 2.994, 10585.733, 194.699, 52622.485 20/05/18,15:04:28,15,10,1, 11.9,1,1, 2.994, 10585.760, 194.672, 52622.501 20/05/18,15:04:28,16,10,1, 11.9,1,1, 2.994, 10585.755, 194.631, 52622.486 20/05/18,15:04:28,17,10,1, 11.9,1,1, 2.994, 10585.742, 194.664, 52622.483 20/05/18,15:04:28,18,10,1, 11.9,1,1, 2.994, 10585.739, 194.674, 52622.490 20/05/18,15:04:28,19,10,1, 11.9,1,1, 2.994, 10585.774, 194.681, 52622.490 20/05/18,15:04:29,00,10,1, 11.8,1,1, 2.995, 10585.773, 194.699, 52622.427 20/05/18,15:04:29,01,10,1, 11.8,1,1, 2.995, 10585.760, 194.680, 52622.459 20/05/18,15:04:29,02,10,1, 11.8,1,1, 2.995, 10585.756, 194.701, 52622.500 20/05/18,15:04:29,03,10,1, 11.8,1,1, 2.995, 10585.746, 194.702, 52622.503 20/05/18,15:04:29,04,10,1, 11.8,1,1, 2.995, 10585.719, 194.702, 52622.511 20/05/18,15:04:29,05,10,1, 11.8,1,1, 2.995, 10585.757, 194.681, 52622.493 20/05/18,15:04:29,06,10,1, 11.8,1,1, 2.995, 10585.752, 194.690, 52622.496 20/05/18,15:04:29,07,10,1, 11.8,1,1, 2.995, 10585.761, 194.700, 52622.472 20/05/18,15:04:29,08,10,1, 11.8,1,1, 2.995, 10585.758, 194.688, 52622.487 20/05/18,15:04:29,09,10,1, 11.8,1,1, 2.995, 10585.776, 194.696, 52622.480 20/05/18,15:04:29,10,10,1, 11.8,1,1, 2.995, 10585.765, 194.704, 52622.493 20/05/18,15:04:29,11,10,1, 11.8,1,1, 2.995, 10585.764, 194.725, 52622.499 20/05/18,15:04:29,12,10,1, 11.8,1,1, 2.995, 10585.758, 194.719, 52622.468 20/05/18,15:04:29,13,10,1, 11.8,1,1, 2.995, 10585.759, 194.693, 52622.486 20/05/18,15:04:29,14,10,1, 11.8,1,1, 2.995, 10585.745, 194.710, 52622.481 20/05/18,15:04:29,15,10,1, 11.8,1,1, 2.995, 10585.763, 194.694, 52622.465 20/05/18,15:04:29,16,10,1, 11.8,1,1, 2.995, 10585.740, 194.691, 52622.486 20/05/18,15:04:29,17,10,1, 11.8,1,1, 2.995, 10585.747, 194.703, 52622.459 20/05/18,15:04:29,18,10,1, 11.8,1,1, 2.995, 10585.752, 194.706, 52622.615 20/05/18,15:04:29,19,10,1, 11.8,1,1, 2.995, 10585.773, 194.699, 52622.427 20/05/18,15:04:30,00,10,1, 11.9,1,1, 2.997, 10585.731, 194.733, 52622.478 20/05/18,15:04:30,01,10,1, 11.9,1,1, 2.997, 10585.765, 194.696, 52622.443 20/05/18,15:04:30,02,10,1, 11.9,1,1, 2.997, 10585.764, 194.701, 52622.441 20/05/18,15:04:30,03,10,1, 11.9,1,1, 2.997, 10585.755, 194.719, 52622.466 20/05/18,15:04:30,04,10,1, 11.9,1,1, 2.997, 10585.757, 194.689, 52622.450 20/05/18,15:04:30,05,10,1, 11.9,1,1, 2.997, 10585.764, 194.714, 52622.462 20/05/18,15:04:30,06,10,1, 11.9,1,1, 2.997, 10585.745, 194.706, 52622.450 20/05/18,15:04:30,07,10,1, 11.9,1,1, 2.997, 10585.751, 194.716, 52622.417 20/05/18,15:04:30,08,10,1, 11.9,1,1, 2.997, 10585.721, 194.705, 52622.442 20/05/18,15:04:30,09,10,1, 11.9,1,1, 2.997, 10585.719, 194.699, 52622.478 20/05/18,15:04:30,10,10,1, 11.9,1,1, 2.997, 10585.745, 194.700, 52622.483 20/05/18,15:04:30,11,10,1, 11.9,1,1, 2.997, 10585.736, 194.680, 52622.462 20/05/18,15:04:30,12,10,1, 11.9,1,1, 2.997, 10585.735, 194.738, 52622.450 20/05/18,15:04:30,13,10,1, 11.9,1,1, 2.997, 10585.720, 194.724, 52622.514 20/05/18,15:04:30,14,10,1, 11.9,1,1, 2.997, 10585.745, 194.733, 52622.483 20/05/18,15:04:30,15,10,1, 11.9,1,1, 2.997, 10585.744, 194.711, 52622.452 20/05/18,15:04:30,16,10,1, 11.9,1,1, 2.997, 10585.759, 194.716, 52622.476 20/05/18,15:04:30,17,10,1, 11.9,1,1, 2.997, 10585.739, 194.728, 52622.483 20/05/18,15:04:30,18,10,1, 11.9,1,1, 2.997, 10585.741, 194.732, 52622.470 20/05/18,15:04:30,19,10,1, 11.9,1,1, 2.997, 10585.733, 194.733, 52622.478 20/05/18,15:04:31,00,11,1, 11.9,1,1, 2.994, 10585.723, 194.737, 52622.515 20/05/18,15:04:31,01,11,1, 11.9,1,1, 2.994, 10585.732, 194.721, 52622.434 20/05/18,15:04:31,02,11,1, 11.9,1,1, 2.994, 10585.740, 194.705, 52622.489 20/05/18,15:04:31,03,11,1, 11.9,1,1, 2.994, 10585.682, 194.703, 52622.284 20/05/18,15:04:31,04,11,1, 11.9,1,1, 2.994, 10585.737, 194.703, 52622.605 20/05/18,15:04:31,05,11,1, 11.9,1,1, 2.994, 10585.738, 194.697, 52622.530 20/05/18,15:04:31,06,11,1, 11.9,1,1, 2.994, 10585.744, 194.712, 52622.512 20/05/18,15:04:31,07,11,1, 11.9,1,1, 2.994, 10585.745, 194.719, 52622.478 20/05/18,15:04:31,08,11,1, 11.9,1,1, 2.994, 10585.724, 194.714, 52622.509 20/05/18,15:04:31,09,11,1, 11.9,1,1, 2.994, 10585.735, 194.724, 52622.517 20/05/18,15:04:31,10,11,1, 11.9,1,1, 2.994, 10585.725, 194.708, 52622.506 20/05/18,15:04:31,11,11,1, 11.9,1,1, 2.994, 10585.736, 194.717, 52622.490 20/05/18,15:04:31,12,11,1, 11.9,1,1, 2.994, 10585.743, 194.757, 52622.503 20/05/18,15:04:31,13,11,1, 11.9,1,1, 2.994, 10585.742, 194.735, 52622.504 20/05/18,15:04:31,14,11,1, 11.9,1,1, 2.994, 10585.737, 194.742, 52622.510 20/05/18,15:04:31,15,11,1, 11.9,1,1, 2.994, 10585.711, 194.714, 52622.364 20/05/18,15:04:31,16,11,1, 11.9,1,1, 2.994, 10585.752, 194.726, 52622.434 20/05/18,15:04:31,17,11,1, 11.9,1,1, 2.994, 10585.690, 194.724, 52622.499 20/05/18,15:04:31,18,11,1, 11.9,1,1, 2.994, 10585.726, 194.706, 52622.495 20/05/18,15:04:31,19,11,1, 11.9,1,1, 2.994, 10585.729, 194.737, 52622.515 20/05/18,15:04:32,00,11,1, 11.9,1,1, 2.993, 10585.740, 194.762, 52622.533 20/05/18,15:04:32,01,11,1, 11.9,1,1, 2.993, 10585.740, 194.731, 52622.495 20/05/18,15:04:32,02,11,1, 11.9,1,1, 2.993, 10585.769, 194.723, 52622.445 20/05/18,15:04:32,03,11,1, 11.9,1,1, 2.993, 10585.740, 194.747, 52622.494 20/05/18,15:04:32,04,11,1, 11.9,1,1, 2.993, 10585.752, 194.721, 52622.513 20/05/18,15:04:32,05,11,1, 11.9,1,1, 2.993, 10585.752, 194.755, 52622.476 20/05/18,15:04:32,06,11,1, 11.9,1,1, 2.993, 10585.768, 194.742, 52622.496 20/05/18,15:04:32,07,11,1, 11.9,1,1, 2.993, 10585.767, 194.754, 52622.493 20/05/18,15:04:32,08,11,1, 11.9,1,1, 2.993, 10585.753, 194.735, 52622.478 20/05/18,15:04:32,09,11,1, 11.9,1,1, 2.993, 10585.753, 194.734, 52622.508 20/05/18,15:04:32,10,11,1, 11.9,1,1, 2.993, 10585.750, 194.756, 52622.504 20/05/18,15:04:32,11,11,1, 11.9,1,1, 2.993, 10585.755, 194.752, 52622.503 20/05/18,15:04:32,12,11,1, 11.9,1,1, 2.993, 10585.771, 194.754, 52622.481 20/05/18,15:04:32,13,11,1, 11.9,1,1, 2.993, 10585.756, 194.732, 52622.517 20/05/18,15:04:32,14,11,1, 11.9,1,1, 2.993, 10585.763, 194.734, 52622.501 20/05/18,15:04:32,15,11,1, 11.9,1,1, 2.993, 10585.741, 194.739, 52622.476 20/05/18,15:04:32,16,11,1, 11.9,1,1, 2.993, 10585.724, 194.724, 52622.508 20/05/18,15:04:32,17,11,1, 11.9,1,1, 2.993, 10585.759, 194.743, 52622.545 20/05/18,15:04:32,18,11,1, 11.9,1,1, 2.993, 10585.738, 194.746, 52622.553 20/05/18,15:04:32,19,11,1, 11.9,1,1, 2.993, 10585.745, 194.762, 52622.533 20/05/18,15:04:33,00,10,1, 11.9,1,1, 2.995, 10585.715, 194.721, 52622.478 20/05/18,15:04:33,01,10,1, 11.9,1,1, 2.995, 10585.746, 194.742, 52622.502 20/05/18,15:04:33,02,10,1, 11.9,1,1, 2.995, 10585.764, 194.753, 52622.505 20/05/18,15:04:33,03,10,1, 11.9,1,1, 2.995, 10585.751, 194.737, 52622.517 20/05/18,15:04:33,04,10,1, 11.9,1,1, 2.995, 10585.736, 194.744, 52622.503 20/05/18,15:04:33,05,10,1, 11.9,1,1, 2.995, 10585.755, 194.741, 52622.476 20/05/18,15:04:33,06,10,1, 11.9,1,1, 2.995, 10585.728, 194.737, 52622.492 20/05/18,15:04:33,07,10,1, 11.9,1,1, 2.995, 10585.736, 194.738, 52622.537 20/05/18,15:04:33,08,10,1, 11.9,1,1, 2.995, 10585.724, 194.759, 52622.500 20/05/18,15:04:33,09,10,1, 11.9,1,1, 2.995, 10585.756, 194.740, 52622.518 20/05/18,15:04:33,10,10,1, 11.9,1,1, 2.995, 10585.747, 194.739, 52622.480 20/05/18,15:04:33,11,10,1, 11.9,1,1, 2.995, 10585.734, 194.733, 52622.477 20/05/18,15:04:33,12,10,1, 11.9,1,1, 2.995, 10585.751, 194.726, 52622.505 20/05/18,15:04:33,13,10,1, 11.9,1,1, 2.995, 10585.765, 194.723, 52622.461 20/05/18,15:04:33,14,10,1, 11.9,1,1, 2.995, 10585.728, 194.743, 52622.509 20/05/18,15:04:33,15,10,1, 11.9,1,1, 2.995, 10585.724, 194.742, 52622.521 20/05/18,15:04:33,16,10,1, 11.9,1,1, 2.995, 10585.743, 194.765, 52622.466 20/05/18,15:04:33,17,10,1, 11.9,1,1, 2.995, 10585.755, 194.750, 52622.506 20/05/18,15:04:33,18,10,1, 11.9,1,1, 2.995, 10585.724, 194.744, 52622.467 20/05/18,15:04:33,19,10,1, 11.9,1,1, 2.995, 10585.718, 194.721, 52622.478 20/05/18,15:04:34,00,11,1, 11.9,1,1, 2.997, 10585.723, 194.752, 52622.513 20/05/18,15:04:34,01,11,1, 11.9,1,1, 2.997, 10585.743, 194.734, 52622.542 20/05/18,15:04:34,02,11,1, 11.9,1,1, 2.997, 10585.754, 194.750, 52622.509 20/05/18,15:04:34,03,11,1, 11.9,1,1, 2.997, 10585.741, 194.758, 52622.492 20/05/18,15:04:34,04,11,1, 11.9,1,1, 2.997, 10585.755, 194.735, 52622.508 20/05/18,15:04:34,05,11,1, 11.9,1,1, 2.997, 10585.753, 194.736, 52622.479 20/05/18,15:04:34,06,11,1, 11.9,1,1, 2.997, 10585.735, 194.737, 52622.488 20/05/18,15:04:34,07,11,1, 11.9,1,1, 2.997, 10585.776, 194.753, 52622.489 20/05/18,15:04:34,08,11,1, 11.9,1,1, 2.997, 10585.776, 194.748, 52622.520 20/05/18,15:04:34,09,11,1, 11.9,1,1, 2.997, 10585.773, 194.742, 52622.517 20/05/18,15:04:34,10,11,1, 11.9,1,1, 2.997, 10585.764, 194.743, 52622.501 20/05/18,15:04:34,11,11,1, 11.9,1,1, 2.997, 10585.722, 194.728, 52622.488 20/05/18,15:04:34,12,11,1, 11.9,1,1, 2.997, 10585.741, 194.754, 52622.499 20/05/18,15:04:34,13,11,1, 11.9,1,1, 2.997, 10585.759, 194.740, 52622.531 20/05/18,15:04:34,14,11,1, 11.9,1,1, 2.997, 10585.751, 194.765, 52622.497 20/05/18,15:04:34,15,11,1, 11.9,1,1, 2.997, 10585.758, 194.772, 52622.547 20/05/18,15:04:34,16,11,1, 11.9,1,1, 2.997, 10585.750, 194.754, 52622.540 20/05/18,15:04:34,17,11,1, 11.9,1,1, 2.997, 10585.768, 194.755, 52622.519 20/05/18,15:04:34,18,11,1, 11.9,1,1, 2.997, 10585.773, 194.767, 52622.522 20/05/18,15:04:34,19,11,1, 11.9,1,1, 2.997, 10585.728, 194.752, 52622.513 20/05/18,15:04:35,00,11,1, 11.9,1,1, 2.994, 10585.740, 194.742, 52622.475 20/05/18,15:04:35,01,11,1, 11.9,1,1, 2.994, 10585.787, 194.750, 52622.495 20/05/18,15:04:35,02,11,1, 11.9,1,1, 2.994, 10585.726, 194.758, 52622.473 20/05/18,15:04:35,03,11,1, 11.9,1,1, 2.994, 10585.754, 194.760, 52622.530 20/05/18,15:04:35,04,11,1, 11.9,1,1, 2.994, 10585.759, 194.734, 52622.514 20/05/18,15:04:35,05,11,1, 11.9,1,1, 2.994, 10585.758, 194.770, 52622.508 20/05/18,15:04:35,06,11,1, 11.9,1,1, 2.994, 10585.741, 194.782, 52622.719 20/05/18,15:04:35,07,11,1, 11.9,1,1, 2.994, 10585.749, 194.784, 52622.549 20/05/18,15:04:35,08,11,1, 11.9,1,1, 2.994, 10585.772, 194.772, 52622.574 20/05/18,15:04:35,09,11,1, 11.9,1,1, 2.994, 10585.770, 194.774, 52622.534 20/05/18,15:04:35,10,11,1, 11.9,1,1, 2.994, 10585.756, 194.754, 52622.498 20/05/18,15:04:35,11,11,1, 11.9,1,1, 2.994, 10585.775, 194.758, 52622.524 20/05/18,15:04:35,12,11,1, 11.9,1,1, 2.994, 10585.756, 194.765, 52622.490 20/05/18,15:04:35,13,11,1, 11.9,1,1, 2.994, 10585.769, 194.753, 52622.516 20/05/18,15:04:35,14,11,1, 11.9,1,1, 2.994, 10585.751, 194.766, 52622.523 20/05/18,15:04:35,15,11,1, 11.9,1,1, 2.994, 10585.762, 194.750, 52622.530 20/05/18,15:04:35,16,11,1, 11.9,1,1, 2.994, 10585.750, 194.761, 52622.522 20/05/18,15:04:35,17,11,1, 11.9,1,1, 2.994, 10585.748, 194.765, 52622.499 20/05/18,15:04:35,18,11,1, 11.9,1,1, 2.994, 10585.758, 194.747, 52622.507 20/05/18,15:04:35,19,11,1, 11.9,1,1, 2.994, 10585.747, 194.742, 52622.475 20/05/18,15:04:36,00,11,1, 11.9,1,1, 2.996, 10585.740, 194.756, 52622.514 20/05/18,15:04:36,01,11,1, 11.9,1,1, 2.996, 10585.771, 194.786, 52622.515 20/05/18,15:04:36,02,11,1, 11.9,1,1, 2.996, 10585.749, 194.784, 52622.498 20/05/18,15:04:36,03,11,1, 11.9,1,1, 2.996, 10585.777, 194.775, 52622.547 20/05/18,15:04:36,04,11,1, 11.9,1,1, 2.996, 10585.774, 194.743, 52622.539 20/05/18,15:04:36,05,11,1, 11.9,1,1, 2.996, 10585.742, 194.754, 52622.538 20/05/18,15:04:36,06,11,1, 11.9,1,1, 2.996, 10585.756, 194.759, 52622.533 20/05/18,15:04:36,07,11,1, 11.9,1,1, 2.996, 10585.787, 194.787, 52622.519 20/05/18,15:04:36,08,11,1, 11.9,1,1, 2.996, 10585.754, 194.776, 52622.544 20/05/18,15:04:36,09,11,1, 11.9,1,1, 2.996, 10585.749, 194.761, 52622.551 20/05/18,15:04:36,10,11,1, 11.9,1,1, 2.996, 10585.762, 194.759, 52622.555 20/05/18,15:04:36,11,11,1, 11.9,1,1, 2.996, 10585.753, 194.778, 52622.531 20/05/18,15:04:36,12,11,1, 11.9,1,1, 2.996, 10585.751, 194.769, 52622.508 20/05/18,15:04:36,13,11,1, 11.9,1,1, 2.996, 10585.764, 194.792, 52622.506 20/05/18,15:04:36,14,11,1, 11.9,1,1, 2.996, 10585.786, 194.763, 52622.518 20/05/18,15:04:36,15,11,1, 11.9,1,1, 2.996, 10585.765, 194.779, 52622.515 20/05/18,15:04:36,16,11,1, 11.9,1,1, 2.996, 10585.738, 194.753, 52622.541 20/05/18,15:04:36,17,11,1, 11.9,1,1, 2.996, 10585.760, 194.763, 52622.532 20/05/18,15:04:36,18,11,1, 11.9,1,1, 2.996, 10585.764, 194.756, 52622.507 20/05/18,15:04:36,19,11,1, 11.9,1,1, 2.996, 10585.747, 194.756, 52622.514 20/05/18,15:04:37,00,11,1, 11.9,1,1, 2.994, 10585.723, 194.787, 52622.548 20/05/18,15:04:37,01,11,1, 11.9,1,1, 2.994, 10585.745, 194.751, 52622.475 20/05/18,15:04:37,02,11,1, 11.9,1,1, 2.994, 10585.734, 194.762, 52622.492 20/05/18,15:04:37,03,11,1, 11.9,1,1, 2.994, 10585.762, 194.755, 52622.474 20/05/18,15:04:37,04,11,1, 11.9,1,1, 2.994, 10585.748, 194.775, 52622.526 20/05/18,15:04:37,05,11,1, 11.9,1,1, 2.994, 10585.737, 194.757, 52622.512 20/05/18,15:04:37,06,11,1, 11.9,1,1, 2.994, 10585.763, 194.758, 52622.494 20/05/18,15:04:37,07,11,1, 11.9,1,1, 2.994, 10585.747, 194.782, 52622.510 20/05/18,15:04:37,08,11,1, 11.9,1,1, 2.994, 10585.721, 194.750, 52622.498 20/05/18,15:04:37,09,11,1, 11.9,1,1, 2.994, 10585.735, 194.773, 52622.515 20/05/18,15:04:37,10,11,1, 11.9,1,1, 2.994, 10585.754, 194.780, 52622.570 20/05/18,15:04:37,11,11,1, 11.9,1,1, 2.994, 10585.737, 194.754, 52622.527 20/05/18,15:04:37,12,11,1, 11.9,1,1, 2.994, 10585.746, 194.764, 52622.542 20/05/18,15:04:37,13,11,1, 11.9,1,1, 2.994, 10585.749, 194.774, 52622.488 20/05/18,15:04:37,14,11,1, 11.9,1,1, 2.994, 10585.758, 194.794, 52622.538 20/05/18,15:04:37,15,11,1, 11.9,1,1, 2.994, 10585.771, 194.794, 52622.501 20/05/18,15:04:37,16,11,1, 11.9,1,1, 2.994, 10585.752, 194.784, 52622.517 20/05/18,15:04:37,17,11,1, 11.9,1,1, 2.994, 10585.779, 194.781, 52622.440 20/05/18,15:04:37,18,11,1, 11.9,1,1, 2.994, 10585.746, 194.792, 52622.553 20/05/18,15:04:37,19,11,1, 11.9,1,1, 2.994, 10585.731, 194.787, 52622.548 20/05/18,15:04:38,00,11,1, 12.0,1,1, 2.995, 10585.715, 194.808, 52622.536 20/05/18,15:04:38,01,11,1, 12.0,1,1, 2.995, 10585.738, 194.772, 52622.556 20/05/18,15:04:38,02,11,1, 12.0,1,1, 2.995, 10585.755, 194.794, 52622.531 20/05/18,15:04:38,03,11,1, 12.0,1,1, 2.995, 10585.750, 194.805, 52622.538 20/05/18,15:04:38,04,11,1, 12.0,1,1, 2.995, 10585.741, 194.794, 52622.505 20/05/18,15:04:38,05,11,1, 12.0,1,1, 2.995, 10585.762, 194.798, 52622.502 20/05/18,15:04:38,06,11,1, 12.0,1,1, 2.995, 10585.762, 194.794, 52622.547 20/05/18,15:04:38,07,11,1, 12.0,1,1, 2.995, 10585.755, 194.800, 52622.544 20/05/18,15:04:38,08,11,1, 12.0,1,1, 2.995, 10585.750, 194.784, 52622.473 20/05/18,15:04:38,09,11,1, 12.0,1,1, 2.995, 10585.750, 194.816, 52622.535 20/05/18,15:04:38,10,11,1, 12.0,1,1, 2.995, 10585.732, 194.794, 52622.519 20/05/18,15:04:38,11,11,1, 12.0,1,1, 2.995, 10585.747, 194.803, 52622.530 20/05/18,15:04:38,12,11,1, 12.0,1,1, 2.995, 10585.718, 194.783, 52622.534 20/05/18,15:04:38,13,11,1, 12.0,1,1, 2.995, 10585.756, 194.800, 52622.526 20/05/18,15:04:38,14,11,1, 12.0,1,1, 2.995, 10585.734, 194.775, 52622.496 20/05/18,15:04:38,15,11,1, 12.0,1,1, 2.995, 10585.733, 194.774, 52622.522 20/05/18,15:04:38,16,11,1, 12.0,1,1, 2.995, 10585.726, 194.796, 52622.500 20/05/18,15:04:38,17,11,1, 12.0,1,1, 2.995, 10585.716, 194.768, 52622.499 20/05/18,15:04:38,18,11,1, 12.0,1,1, 2.995, 10585.722, 194.808, 52622.502 20/05/18,15:04:38,19,11,1, 12.0,1,1, 2.995, 10585.717, 194.808, 52622.536 20/05/18,15:04:39,00,11,1, 11.9,1,1, 2.998, 10585.715, 194.807, 52622.522 20/05/18,15:04:39,01,11,1, 11.9,1,1, 2.998, 10585.737, 194.794, 52622.514 20/05/18,15:04:39,02,11,1, 11.9,1,1, 2.998, 10585.757, 194.810, 52622.573 20/05/18,15:04:39,03,11,1, 11.9,1,1, 2.998, 10585.738, 194.823, 52622.533 20/05/18,15:04:39,04,11,1, 11.9,1,1, 2.998, 10585.727, 194.811, 52622.509 20/05/18,15:04:39,05,11,1, 11.9,1,1, 2.998, 10585.716, 194.811, 52622.534 20/05/18,15:04:39,06,11,1, 11.9,1,1, 2.998, 10585.738, 194.820, 52622.507 20/05/18,15:04:39,07,11,1, 11.9,1,1, 2.998, 10585.725, 194.808, 52622.526 20/05/18,15:04:39,08,11,1, 11.9,1,1, 2.998, 10585.718, 194.805, 52622.563 20/05/18,15:04:39,09,11,1, 11.9,1,1, 2.998, 10585.740, 194.805, 52622.518 20/05/18,15:04:39,10,11,1, 11.9,1,1, 2.998, 10585.720, 194.798, 52622.543 20/05/18,15:04:39,11,11,1, 11.9,1,1, 2.998, 10585.729, 194.802, 52622.522 20/05/18,15:04:39,12,11,1, 11.9,1,1, 2.998, 10585.721, 194.776, 52622.535 20/05/18,15:04:39,13,11,1, 11.9,1,1, 2.998, 10585.734, 194.809, 52622.506 20/05/18,15:04:39,14,11,1, 11.9,1,1, 2.998, 10585.731, 194.788, 52622.532 20/05/18,15:04:39,15,11,1, 11.9,1,1, 2.998, 10585.745, 194.815, 52622.528 20/05/18,15:04:39,16,11,1, 11.9,1,1, 2.998, 10585.733, 194.807, 52622.541 20/05/18,15:04:39,17,11,1, 11.9,1,1, 2.998, 10585.705, 194.811, 52622.558 20/05/18,15:04:39,18,11,1, 11.9,1,1, 2.998, 10585.742, 194.805, 52622.570 20/05/18,15:04:39,19,11,1, 11.9,1,1, 2.998, 10585.715, 194.807, 52622.522 20/05/18,15:04:40,00,11,1, 11.9,1,1, 2.995, 10585.706, 194.821, 52622.579 20/05/18,15:04:40,01,11,1, 11.9,1,1, 2.995, 10585.720, 194.808, 52622.522 20/05/18,15:04:40,02,11,1, 11.9,1,1, 2.995, 10585.714, 194.793, 52622.527 20/05/18,15:04:40,03,11,1, 11.9,1,1, 2.995, 10585.751, 194.791, 52622.571 20/05/18,15:04:40,04,11,1, 11.9,1,1, 2.995, 10585.747, 194.787, 52622.521 20/05/18,15:04:40,05,11,1, 11.9,1,1, 2.995, 10585.727, 194.790, 52622.559 20/05/18,15:04:40,06,11,1, 11.9,1,1, 2.995, 10585.715, 194.813, 52622.537 20/05/18,15:04:40,07,11,1, 11.9,1,1, 2.995, 10585.747, 194.828, 52622.580 20/05/18,15:04:40,08,11,1, 11.9,1,1, 2.995, 10585.751, 194.837, 52622.621 20/05/18,15:04:40,09,11,1, 11.9,1,1, 2.995, 10585.730, 194.817, 52622.598 20/05/18,15:04:40,10,11,1, 11.9,1,1, 2.995, 10585.729, 194.821, 52622.636 20/05/18,15:04:40,11,11,1, 11.9,1,1, 2.995, 10585.742, 194.832, 52622.624 20/05/18,15:04:40,12,11,1, 11.9,1,1, 2.995, 10585.746, 194.818, 52622.606 20/05/18,15:04:40,13,11,1, 11.9,1,1, 2.995, 10585.765, 194.807, 52622.635 20/05/18,15:04:40,14,11,1, 11.9,1,1, 2.995, 10585.721, 194.824, 52622.634 20/05/18,15:04:40,15,11,1, 11.9,1,1, 2.995, 10585.737, 194.798, 52622.630 20/05/18,15:04:40,16,11,1, 11.9,1,1, 2.995, 10585.755, 194.821, 52622.630 20/05/18,15:04:40,17,11,1, 11.9,1,1, 2.995, 10585.726, 194.822, 52622.622 20/05/18,15:04:40,18,11,1, 11.9,1,1, 2.995, 10585.749, 194.817, 52622.630 20/05/18,15:04:40,19,11,1, 11.9,1,1, 2.995, 10585.712, 194.821, 52622.579 20/05/18,15:04:41,00,11,1, 11.9,1,1, 2.995, 10585.731, 194.819, 52622.650 20/05/18,15:04:41,01,11,1, 11.9,1,1, 2.995, 10585.749, 194.815, 52622.610 20/05/18,15:04:41,02,11,1, 11.9,1,1, 2.995, 10585.729, 194.827, 52622.632 20/05/18,15:04:41,03,11,1, 11.9,1,1, 2.995, 10585.752, 194.836, 52622.626 20/05/18,15:04:41,04,11,1, 11.9,1,1, 2.995, 10585.749, 194.821, 52622.636 20/05/18,15:04:41,05,11,1, 11.9,1,1, 2.995, 10585.704, 194.782, 52622.600 20/05/18,15:04:41,06,11,1, 11.9,1,1, 2.995, 10585.747, 194.836, 52622.634 20/05/18,15:04:41,07,11,1, 11.9,1,1, 2.995, 10585.758, 194.851, 52622.594 20/05/18,15:04:41,08,11,1, 11.9,1,1, 2.995, 10585.746, 194.844, 52622.621 20/05/18,15:04:41,09,11,1, 11.9,1,1, 2.995, 10585.750, 194.837, 52622.603 20/05/18,15:04:41,10,11,1, 11.9,1,1, 2.995, 10585.740, 194.820, 52622.606 20/05/18,15:04:41,11,11,1, 11.9,1,1, 2.995, 10585.730, 194.842, 52622.649 20/05/18,15:04:41,12,11,1, 11.9,1,1, 2.995, 10585.735, 194.819, 52622.607 20/05/18,15:04:41,13,11,1, 11.9,1,1, 2.995, 10585.748, 194.838, 52622.642 20/05/18,15:04:41,14,11,1, 11.9,1,1, 2.995, 10585.732, 194.843, 52622.544 20/05/18,15:04:41,15,11,1, 11.9,1,1, 2.995, 10585.709, 194.838, 52622.685 20/05/18,15:04:41,16,11,1, 11.9,1,1, 2.995, 10585.730, 194.850, 52622.675 20/05/18,15:04:41,17,11,1, 11.9,1,1, 2.995, 10585.726, 194.827, 52622.662 20/05/18,15:04:41,18,11,1, 11.9,1,1, 2.995, 10585.757, 194.830, 52622.649 20/05/18,15:04:41,19,11,1, 11.9,1,1, 2.995, 10585.737, 194.819, 52622.650 20/05/18,15:04:42,00,11,1, 11.8,1,1, 2.997, 10585.740, 194.867, 52622.685 20/05/18,15:04:42,01,11,1, 11.8,1,1, 2.997, 10585.719, 194.845, 52622.617 20/05/18,15:04:42,02,11,1, 11.8,1,1, 2.997, 10585.727, 194.827, 52622.667 20/05/18,15:04:42,03,11,1, 11.8,1,1, 2.997, 10585.722, 194.819, 52622.645 20/05/18,15:04:42,04,11,1, 11.8,1,1, 2.997, 10585.743, 194.829, 52622.623 20/05/18,15:04:42,05,11,1, 11.8,1,1, 2.997, 10585.729, 194.817, 52622.622 20/05/18,15:04:42,06,11,1, 11.8,1,1, 2.997, 10585.728, 194.846, 52622.607 20/05/18,15:04:42,07,11,1, 11.8,1,1, 2.997, 10585.724, 194.817, 52622.652 20/05/18,15:04:42,08,11,1, 11.8,1,1, 2.997, 10585.743, 194.881, 52622.629 20/05/18,15:04:42,09,11,1, 11.8,1,1, 2.997, 10585.715, 194.835, 52622.614 20/05/18,15:04:42,10,11,1, 11.8,1,1, 2.997, 10585.716, 194.834, 52622.648 20/05/18,15:04:42,11,11,1, 11.8,1,1, 2.997, 10585.735, 194.829, 52622.621 20/05/18,15:04:42,12,11,1, 11.8,1,1, 2.997, 10585.750, 194.871, 52622.668 20/05/18,15:04:42,13,11,1, 11.8,1,1, 2.997, 10585.713, 194.840, 52622.670 20/05/18,15:04:42,14,11,1, 11.8,1,1, 2.997, 10585.727, 194.844, 52622.633 20/05/18,15:04:42,15,11,1, 11.8,1,1, 2.997, 10585.703, 194.822, 52622.620 20/05/18,15:04:42,16,11,1, 11.8,1,1, 2.997, 10585.705, 194.820, 52622.637 20/05/18,15:04:42,17,11,1, 11.8,1,1, 2.997, 10585.718, 194.827, 52622.615 20/05/18,15:04:42,18,11,1, 11.8,1,1, 2.997, 10585.731, 194.837, 52622.673 20/05/18,15:04:42,19,11,1, 11.8,1,1, 2.997, 10585.743, 194.867, 52622.685 20/05/18,15:04:43,00,11,1, 11.9,1,1, 2.996, 10585.706, 194.858, 52622.663 20/05/18,15:04:43,01,11,1, 11.9,1,1, 2.996, 10585.712, 194.855, 52622.640 20/05/18,15:04:43,02,11,1, 11.9,1,1, 2.996, 10585.723, 194.847, 52622.638 20/05/18,15:04:43,03,11,1, 11.9,1,1, 2.996, 10585.720, 194.859, 52622.646 20/05/18,15:04:43,04,11,1, 11.9,1,1, 2.996, 10585.721, 194.831, 52622.676 20/05/18,15:04:43,05,11,1, 11.9,1,1, 2.996, 10585.700, 194.818, 52622.606 20/05/18,15:04:43,06,11,1, 11.9,1,1, 2.996, 10585.707, 194.852, 52622.663 20/05/18,15:04:43,07,11,1, 11.9,1,1, 2.996, 10585.713, 194.848, 52622.632 20/05/18,15:04:43,08,11,1, 11.9,1,1, 2.996, 10585.725, 194.815, 52622.619 20/05/18,15:04:43,09,11,1, 11.9,1,1, 2.996, 10585.725, 194.840, 52622.671 20/05/18,15:04:43,10,11,1, 11.9,1,1, 2.996, 10585.731, 194.818, 52622.651 20/05/18,15:04:43,11,11,1, 11.9,1,1, 2.996, 10585.732, 194.832, 52622.624 20/05/18,15:04:43,12,11,1, 11.9,1,1, 2.996, 10585.730, 194.816, 52622.619 20/05/18,15:04:43,13,11,1, 11.9,1,1, 2.996, 10585.715, 194.845, 52622.613 20/05/18,15:04:43,14,11,1, 11.9,1,1, 2.996, 10585.709, 194.822, 52622.613 20/05/18,15:04:43,15,11,1, 11.9,1,1, 2.996, 10585.703, 194.850, 52622.641 20/05/18,15:04:43,16,11,1, 11.9,1,1, 2.996, 10585.714, 194.817, 52622.634 20/05/18,15:04:43,17,11,1, 11.9,1,1, 2.996, 10585.715, 194.833, 52622.656 20/05/18,15:04:43,18,11,1, 11.9,1,1, 2.996, 10585.702, 194.822, 52622.620 20/05/18,15:04:43,19,11,1, 11.9,1,1, 2.996, 10585.708, 194.858, 52622.663 20/05/18,15:04:44,00,11,1, 11.9,1,1, 2.994, 10585.723, 194.875, 52622.670 20/05/18,15:04:44,01,11,1, 11.9,1,1, 2.994, 10585.720, 194.831, 52622.656 20/05/18,15:04:44,02,11,1, 11.9,1,1, 2.994, 10585.716, 194.847, 52622.693 20/05/18,15:04:44,03,11,1, 11.9,1,1, 2.994, 10585.724, 194.843, 52622.650 20/05/18,15:04:44,04,11,1, 11.9,1,1, 2.994, 10585.732, 194.871, 52622.701 20/05/18,15:04:44,05,11,1, 11.9,1,1, 2.994, 10585.726, 194.856, 52622.655 20/05/18,15:04:44,06,11,1, 11.9,1,1, 2.994, 10585.700, 194.858, 52622.651 20/05/18,15:04:44,07,11,1, 11.9,1,1, 2.994, 10585.725, 194.860, 52622.673 20/05/18,15:04:44,08,11,1, 11.9,1,1, 2.994, 10585.710, 194.844, 52622.637 20/05/18,15:04:44,09,11,1, 11.9,1,1, 2.994, 10585.723, 194.859, 52622.652 20/05/18,15:04:44,10,11,1, 11.9,1,1, 2.994, 10585.704, 194.843, 52622.654 20/05/18,15:04:44,11,11,1, 11.9,1,1, 2.994, 10585.698, 194.861, 52622.668 20/05/18,15:04:44,12,11,1, 11.9,1,1, 2.994, 10585.711, 194.859, 52622.666 20/05/18,15:04:44,13,11,1, 11.9,1,1, 2.994, 10585.712, 194.862, 52622.663 20/05/18,15:04:44,14,11,1, 11.9,1,1, 2.994, 10585.708, 194.844, 52622.633 20/05/18,15:04:44,15,11,1, 11.9,1,1, 2.994, 10585.716, 194.837, 52622.687 20/05/18,15:04:44,16,11,1, 11.9,1,1, 2.994, 10585.708, 194.828, 52622.650 20/05/18,15:04:44,17,11,1, 11.9,1,1, 2.994, 10585.693, 194.854, 52622.707 20/05/18,15:04:44,18,11,1, 11.9,1,1, 2.994, 10585.724, 194.853, 52622.693 20/05/18,15:04:44,19,11,1, 11.9,1,1, 2.994, 10585.723, 194.875, 52622.670 20/05/18,15:04:45,00,11,1, 11.9,1,1, 2.996, 10585.698, 194.845, 52622.586 20/05/18,15:04:45,01,11,1, 11.9,1,1, 2.996, 10585.718, 194.854, 52622.660 20/05/18,15:04:45,02,11,1, 11.9,1,1, 2.996, 10585.717, 194.873, 52622.660 20/05/18,15:04:45,03,11,1, 11.9,1,1, 2.996, 10585.733, 194.879, 52622.640 20/05/18,15:04:45,04,11,1, 11.9,1,1, 2.996, 10585.699, 194.859, 52622.652 20/05/18,15:04:45,05,11,1, 11.9,1,1, 2.996, 10585.720, 194.862, 52622.654 20/05/18,15:04:45,06,11,1, 11.9,1,1, 2.996, 10585.732, 194.858, 52622.675 20/05/18,15:04:45,07,11,1, 11.9,1,1, 2.996, 10585.718, 194.860, 52622.617 20/05/18,15:04:45,08,11,1, 11.9,1,1, 2.996, 10585.700, 194.861, 52622.563 20/05/18,15:04:45,09,11,1, 11.9,1,1, 2.996, 10585.693, 194.836, 52622.583 20/05/18,15:04:45,10,11,1, 11.9,1,1, 2.996, 10585.704, 194.844, 52622.534 20/05/18,15:04:45,11,11,1, 11.9,1,1, 2.996, 10585.690, 194.883, 52622.583 20/05/18,15:04:45,12,11,1, 11.9,1,1, 2.996, 10585.705, 194.850, 52622.568 20/05/18,15:04:45,13,11,1, 11.9,1,1, 2.996, 10585.718, 194.833, 52622.609 20/05/18,15:04:45,14,11,1, 11.9,1,1, 2.996, 10585.707, 194.873, 52622.582 20/05/18,15:04:45,15,11,1, 11.9,1,1, 2.996, 10585.711, 194.859, 52622.559 20/05/18,15:04:45,16,11,1, 11.9,1,1, 2.996, 10585.707, 194.885, 52622.588 20/05/18,15:04:45,17,11,1, 11.9,1,1, 2.996, 10585.711, 194.867, 52622.599 20/05/18,15:04:45,18,11,1, 11.9,1,1, 2.996, 10585.690, 194.855, 52622.608 20/05/18,15:04:45,19,11,1, 11.9,1,1, 2.996, 10585.702, 194.845, 52622.586 20/05/18,15:04:46,00,11,1, 11.9,1,1, 2.994, 10585.698, 194.866, 52622.573 20/05/18,15:04:46,01,11,1, 11.9,1,1, 2.994, 10585.697, 194.846, 52622.574 20/05/18,15:04:46,02,11,1, 11.9,1,1, 2.994, 10585.699, 194.844, 52622.560 20/05/18,15:04:46,03,11,1, 11.9,1,1, 2.994, 10585.685, 194.866, 52622.579 20/05/18,15:04:46,04,11,1, 11.9,1,1, 2.994, 10585.715, 194.861, 52622.572 20/05/18,15:04:46,05,11,1, 11.9,1,1, 2.994, 10585.699, 194.842, 52622.565 20/05/18,15:04:46,06,11,1, 11.9,1,1, 2.994, 10585.714, 194.865, 52622.587 20/05/18,15:04:46,07,11,1, 11.9,1,1, 2.994, 10585.698, 194.854, 52622.532 20/05/18,15:04:46,08,11,1, 11.9,1,1, 2.994, 10585.695, 194.861, 52622.532 20/05/18,15:04:46,09,11,1, 11.9,1,1, 2.994, 10585.684, 194.846, 52622.565 20/05/18,15:04:46,10,11,1, 11.9,1,1, 2.994, 10585.696, 194.865, 52622.583 20/05/18,15:04:46,11,11,1, 11.9,1,1, 2.994, 10585.710, 194.850, 52622.585 20/05/18,15:04:46,12,11,1, 11.9,1,1, 2.994, 10585.706, 194.873, 52622.602 20/05/18,15:04:46,13,11,1, 11.9,1,1, 2.994, 10585.712, 194.840, 52622.559 20/05/18,15:04:46,14,11,1, 11.9,1,1, 2.994, 10585.666, 194.843, 52622.527 20/05/18,15:04:46,15,11,1, 11.9,1,1, 2.994, 10585.692, 194.863, 52622.591 20/05/18,15:04:46,16,11,1, 11.9,1,1, 2.994, 10585.672, 194.844, 52622.557 20/05/18,15:04:46,17,11,1, 11.9,1,1, 2.994, 10585.677, 194.857, 52622.605 20/05/18,15:04:46,18,11,1, 11.9,1,1, 2.994, 10585.707, 194.835, 52622.575 20/05/18,15:04:46,19,11,1, 11.9,1,1, 2.994, 10585.699, 194.866, 52622.573 20/05/18,15:04:47,00,11,1, 11.9,1,1, 2.995, 10585.656, 194.880, 52622.627 20/05/18,15:04:47,01,11,1, 11.9,1,1, 2.995, 10585.674, 194.846, 52622.599 20/05/18,15:04:47,02,11,1, 11.9,1,1, 2.995, 10585.675, 194.875, 52622.586 20/05/18,15:04:47,03,11,1, 11.9,1,1, 2.995, 10585.679, 194.851, 52622.564 20/05/18,15:04:47,04,11,1, 11.9,1,1, 2.995, 10585.687, 194.881, 52622.585 20/05/18,15:04:47,05,11,1, 11.9,1,1, 2.995, 10585.691, 194.895, 52622.577 20/05/18,15:04:47,06,11,1, 11.9,1,1, 2.995, 10585.694, 194.893, 52622.585 20/05/18,15:04:47,07,11,1, 11.9,1,1, 2.995, 10585.683, 194.858, 52622.564 20/05/18,15:04:47,08,11,1, 11.9,1,1, 2.995, 10585.663, 194.855, 52622.569 20/05/18,15:04:47,09,11,1, 11.9,1,1, 2.995, 10585.680, 194.845, 52622.575 20/05/18,15:04:47,10,11,1, 11.9,1,1, 2.995, 10585.697, 194.880, 52622.612 20/05/18,15:04:47,11,11,1, 11.9,1,1, 2.995, 10585.678, 194.878, 52622.561 20/05/18,15:04:47,12,11,1, 11.9,1,1, 2.995, 10585.686, 194.860, 52622.584 20/05/18,15:04:47,13,11,1, 11.9,1,1, 2.995, 10585.695, 194.869, 52622.622 20/05/18,15:04:47,14,11,1, 11.9,1,1, 2.995, 10585.649, 194.890, 52622.576 20/05/18,15:04:47,15,11,1, 11.9,1,1, 2.995, 10585.666, 194.868, 52622.591 20/05/18,15:04:47,16,11,1, 11.9,1,1, 2.995, 10585.680, 194.879, 52622.622 20/05/18,15:04:47,17,11,1, 11.9,1,1, 2.995, 10585.665, 194.863, 52622.649 20/05/18,15:04:47,18,11,1, 11.9,1,1, 2.995, 10585.644, 194.877, 52622.628 20/05/18,15:04:47,19,11,1, 11.9,1,1, 2.995, 10585.663, 194.880, 52622.627 20/05/18,15:04:48,00,11,1, 11.9,1,1, 2.994, 10585.673, 194.877, 52622.638 20/05/18,15:04:48,01,11,1, 11.9,1,1, 2.994, 10585.685, 194.871, 52622.578 20/05/18,15:04:48,02,11,1, 11.9,1,1, 2.994, 10585.683, 194.866, 52622.590 20/05/18,15:04:48,03,11,1, 11.9,1,1, 2.994, 10585.665, 194.872, 52622.620 20/05/18,15:04:48,04,11,1, 11.9,1,1, 2.994, 10585.670, 194.881, 52622.586 20/05/18,15:04:48,05,11,1, 11.9,1,1, 2.994, 10585.691, 194.900, 52622.595 20/05/18,15:04:48,06,11,1, 11.9,1,1, 2.994, 10585.683, 194.901, 52622.600 20/05/18,15:04:48,07,11,1, 11.9,1,1, 2.994, 10585.681, 194.928, 52622.639 20/05/18,15:04:48,08,11,1, 11.9,1,1, 2.994, 10585.675, 194.891, 52622.616 20/05/18,15:04:48,09,11,1, 11.9,1,1, 2.994, 10585.684, 194.906, 52622.616 20/05/18,15:04:48,10,11,1, 11.9,1,1, 2.994, 10585.672, 194.867, 52622.603 20/05/18,15:04:48,11,11,1, 11.9,1,1, 2.994, 10585.701, 194.880, 52622.632 20/05/18,15:04:48,12,11,1, 11.9,1,1, 2.994, 10585.669, 194.872, 52622.605 20/05/18,15:04:48,13,11,1, 11.9,1,1, 2.994, 10585.676, 194.869, 52622.625 20/05/18,15:04:48,14,11,1, 11.9,1,1, 2.994, 10585.669, 194.882, 52622.650 20/05/18,15:04:48,15,11,1, 11.9,1,1, 2.994, 10585.648, 194.876, 52622.619 20/05/18,15:04:48,16,11,1, 11.9,1,1, 2.994, 10585.662, 194.906, 52622.659 20/05/18,15:04:48,17,11,1, 11.9,1,1, 2.994, 10585.674, 194.891, 52622.615 20/05/18,15:04:48,18,11,1, 11.9,1,1, 2.994, 10585.658, 194.864, 52622.585 20/05/18,15:04:48,19,11,1, 11.9,1,1, 2.994, 10585.680, 194.877, 52622.638 20/05/18,15:04:49,00,12,1, 11.9,1,1, 2.993, 10585.656, 194.907, 52622.631 20/05/18,15:04:49,01,12,1, 11.9,1,1, 2.993, 10585.675, 194.874, 52622.606 20/05/18,15:04:49,02,12,1, 11.9,1,1, 2.993, 10585.681, 194.854, 52622.615 20/05/18,15:04:49,03,12,1, 11.9,1,1, 2.993, 10585.676, 194.877, 52622.613 20/05/18,15:04:49,04,12,1, 11.9,1,1, 2.993, 10585.668, 194.900, 52622.613 20/05/18,15:04:49,05,12,1, 11.9,1,1, 2.993, 10585.672, 194.891, 52622.621 20/05/18,15:04:49,06,12,1, 11.9,1,1, 2.993, 10585.660, 194.896, 52622.599 20/05/18,15:04:49,07,12,1, 11.9,1,1, 2.993, 10585.699, 194.895, 52622.626 20/05/18,15:04:49,08,12,1, 11.9,1,1, 2.993, 10585.706, 194.884, 52622.627 20/05/18,15:04:49,09,12,1, 11.9,1,1, 2.993, 10585.691, 194.878, 52622.608 20/05/18,15:04:49,10,12,1, 11.9,1,1, 2.993, 10585.684, 194.890, 52622.593 20/05/18,15:04:49,11,12,1, 11.9,1,1, 2.993, 10585.663, 194.891, 52622.598 20/05/18,15:04:49,12,12,1, 11.9,1,1, 2.993, 10585.676, 194.895, 52622.565 20/05/18,15:04:49,13,12,1, 11.9,1,1, 2.993, 10585.677, 194.868, 52622.570 20/05/18,15:04:49,14,12,1, 11.9,1,1, 2.993, 10585.647, 194.887, 52622.615 20/05/18,15:04:49,15,12,1, 11.9,1,1, 2.993, 10585.660, 194.890, 52622.609 20/05/18,15:04:49,16,12,1, 11.9,1,1, 2.993, 10585.664, 194.892, 52622.590 20/05/18,15:04:49,17,12,1, 11.9,1,1, 2.993, 10585.647, 194.857, 52622.587 20/05/18,15:04:49,18,12,1, 11.9,1,1, 2.993, 10585.669, 194.881, 52622.621 20/05/18,15:04:49,19,12,1, 11.9,1,1, 2.993, 10585.662, 194.907, 52622.631 20/05/18,15:04:50,00,11,1, 11.9,1,1, 2.993, 10585.656, 194.906, 52622.593 20/05/18,15:04:50,01,11,1, 11.9,1,1, 2.993, 10585.662, 194.906, 52622.574 20/05/18,15:04:50,02,11,1, 11.9,1,1, 2.993, 10585.659, 194.906, 52622.585 20/05/18,15:04:50,03,11,1, 11.9,1,1, 2.993, 10585.644, 194.874, 52622.641 20/05/18,15:04:50,04,11,1, 11.9,1,1, 2.993, 10585.648, 194.897, 52622.584 20/05/18,15:04:50,05,11,1, 11.9,1,1, 2.993, 10585.646, 194.885, 52622.590 20/05/18,15:04:50,06,11,1, 11.9,1,1, 2.993, 10585.635, 194.889, 52622.645 20/05/18,15:04:50,07,11,1, 11.9,1,1, 2.993, 10585.648, 194.886, 52622.606 20/05/18,15:04:50,08,11,1, 11.9,1,1, 2.993, 10585.661, 194.893, 52622.564 20/05/18,15:04:50,09,11,1, 11.9,1,1, 2.993, 10585.646, 194.919, 52622.617 20/05/18,15:04:50,10,11,1, 11.9,1,1, 2.993, 10585.652, 194.895, 52622.579 20/05/18,15:04:50,11,11,1, 11.9,1,1, 2.993, 10585.652, 194.896, 52622.624 20/05/18,15:04:50,12,11,1, 11.9,1,1, 2.993, 10585.643, 194.897, 52622.621 20/05/18,15:04:50,13,11,1, 11.9,1,1, 2.993, 10585.669, 194.909, 52622.632 20/05/18,15:04:50,14,11,1, 11.9,1,1, 2.993, 10585.636, 194.894, 52622.639 20/05/18,15:04:50,15,11,1, 11.9,1,1, 2.993, 10585.659, 194.873, 52622.566 20/05/18,15:04:50,16,11,1, 11.9,1,1, 2.993, 10585.655, 194.889, 52622.616 20/05/18,15:04:50,17,11,1, 11.9,1,1, 2.993, 10585.676, 194.884, 52622.591 20/05/18,15:04:50,18,11,1, 11.9,1,1, 2.993, 10585.649, 194.881, 52622.604 20/05/18,15:04:50,19,11,1, 11.9,1,1, 2.993, 10585.660, 194.906, 52622.593 20/05/18,15:04:51,00,11,1, 11.9,1,1, 2.996, 10585.614, 194.915, 52622.622 20/05/18,15:04:51,01,11,1, 11.9,1,1, 2.996, 10585.656, 194.893, 52622.605 20/05/18,15:04:51,02,11,1, 11.9,1,1, 2.996, 10585.633, 194.902, 52622.616 20/05/18,15:04:51,03,11,1, 11.9,1,1, 2.996, 10585.629, 194.900, 52622.644 20/05/18,15:04:51,04,11,1, 11.9,1,1, 2.996, 10585.632, 194.893, 52622.588 20/05/18,15:04:51,05,11,1, 11.9,1,1, 2.996, 10585.648, 194.902, 52622.614 20/05/18,15:04:51,06,11,1, 11.9,1,1, 2.996, 10585.645, 194.891, 52622.644 20/05/18,15:04:51,07,11,1, 11.9,1,1, 2.996, 10585.634, 194.903, 52622.608 20/05/18,15:04:51,08,11,1, 11.9,1,1, 2.996, 10585.636, 194.890, 52622.622 20/05/18,15:04:51,09,11,1, 11.9,1,1, 2.996, 10585.660, 194.899, 52622.581 20/05/18,15:04:51,10,11,1, 11.9,1,1, 2.996, 10585.657, 194.908, 52622.609 20/05/18,15:04:51,11,11,1, 11.9,1,1, 2.996, 10585.641, 194.900, 52622.630 20/05/18,15:04:51,12,11,1, 11.9,1,1, 2.996, 10585.648, 194.920, 52622.609 20/05/18,15:04:51,13,11,1, 11.9,1,1, 2.996, 10585.656, 194.923, 52622.635 20/05/18,15:04:51,14,11,1, 11.9,1,1, 2.996, 10585.657, 194.908, 52622.608 20/05/18,15:04:51,15,11,1, 11.9,1,1, 2.996, 10585.634, 194.922, 52622.629 20/05/18,15:04:51,16,11,1, 11.9,1,1, 2.996, 10585.624, 194.903, 52622.618 20/05/18,15:04:51,17,11,1, 11.9,1,1, 2.996, 10585.618, 194.905, 52622.613 20/05/18,15:04:51,18,11,1, 11.9,1,1, 2.996, 10585.629, 194.891, 52622.630 20/05/18,15:04:51,19,11,1, 11.9,1,1, 2.996, 10585.621, 194.915, 52622.622 20/05/18,15:04:52,00,11,1, 11.9,1,1, 2.992, 10585.614, 194.890, 52622.642 20/05/18,15:04:52,01,11,1, 11.9,1,1, 2.992, 10585.633, 194.925, 52622.612 20/05/18,15:04:52,02,11,1, 11.9,1,1, 2.992, 10585.627, 194.904, 52622.607 20/05/18,15:04:52,03,11,1, 11.9,1,1, 2.992, 10585.621, 194.903, 52622.637 20/05/18,15:04:52,04,11,1, 11.9,1,1, 2.992, 10585.640, 194.915, 52622.598 20/05/18,15:04:52,05,11,1, 11.9,1,1, 2.992, 10585.635, 194.911, 52622.582 20/05/18,15:04:52,06,11,1, 11.9,1,1, 2.992, 10585.628, 194.924, 52622.644 20/05/18,15:04:52,07,11,1, 11.9,1,1, 2.992, 10585.629, 194.922, 52622.608 20/05/18,15:04:52,08,11,1, 11.9,1,1, 2.992, 10585.638, 194.913, 52622.620 20/05/18,15:04:52,09,11,1, 11.9,1,1, 2.992, 10585.607, 194.887, 52622.604 20/05/18,15:04:52,10,11,1, 11.9,1,1, 2.992, 10585.640, 194.925, 52622.649 20/05/18,15:04:52,11,11,1, 11.9,1,1, 2.992, 10585.630, 194.900, 52622.652 20/05/18,15:04:52,12,11,1, 11.9,1,1, 2.992, 10585.614, 194.934, 52622.636 20/05/18,15:04:52,13,11,1, 11.9,1,1, 2.992, 10585.618, 194.924, 52622.646 20/05/18,15:04:52,14,11,1, 11.9,1,1, 2.992, 10585.634, 194.933, 52622.624 20/05/18,15:04:52,15,11,1, 11.9,1,1, 2.992, 10585.616, 194.906, 52622.590 20/05/18,15:04:52,16,11,1, 11.9,1,1, 2.992, 10585.602, 194.913, 52622.603 20/05/18,15:04:52,17,11,1, 11.9,1,1, 2.992, 10585.650, 194.922, 52622.641 20/05/18,15:04:52,18,11,1, 11.9,1,1, 2.992, 10585.603, 194.893, 52622.644 20/05/18,15:04:52,19,11,1, 11.9,1,1, 2.992, 10585.620, 194.890, 52622.642 20/05/18,15:04:53,00,10,1, 11.9,1,1, 2.994, 10585.606, 194.936, 52622.574 20/05/18,15:04:53,01,10,1, 11.9,1,1, 2.994, 10585.638, 194.901, 52622.615 20/05/18,15:04:53,02,10,1, 11.9,1,1, 2.994, 10585.606, 194.923, 52622.645 20/05/18,15:04:53,03,10,1, 11.9,1,1, 2.994, 10585.638, 194.927, 52622.609 20/05/18,15:04:53,04,10,1, 11.9,1,1, 2.994, 10585.633, 194.923, 52622.621 20/05/18,15:04:53,05,10,1, 11.9,1,1, 2.994, 10585.633, 194.909, 52622.652 20/05/18,15:04:53,06,10,1, 11.9,1,1, 2.994, 10585.623, 194.919, 52622.617 20/05/18,15:04:53,07,10,1, 11.9,1,1, 2.994, 10585.629, 194.920, 52622.672 20/05/18,15:04:53,08,10,1, 11.9,1,1, 2.994, 10585.635, 194.921, 52622.614 20/05/18,15:04:53,09,10,1, 11.9,1,1, 2.994, 10585.635, 194.906, 52622.615 20/05/18,15:04:53,10,10,1, 11.9,1,1, 2.994, 10585.615, 194.924, 52622.629 20/05/18,15:04:53,11,10,1, 11.9,1,1, 2.994, 10585.637, 194.913, 52622.582 20/05/18,15:04:53,12,10,1, 11.9,1,1, 2.994, 10585.599, 194.924, 52622.654 20/05/18,15:04:53,13,10,1, 11.9,1,1, 2.994, 10585.600, 194.934, 52622.645 20/05/18,15:04:53,14,10,1, 11.9,1,1, 2.994, 10585.611, 194.909, 52622.648 20/05/18,15:04:53,15,10,1, 11.9,1,1, 2.994, 10585.607, 194.931, 52622.656 20/05/18,15:04:53,16,10,1, 11.9,1,1, 2.994, 10585.617, 194.947, 52622.628 20/05/18,15:04:53,17,10,1, 11.9,1,1, 2.994, 10585.617, 194.925, 52622.594 20/05/18,15:04:53,18,10,1, 11.9,1,1, 2.994, 10585.640, 194.940, 52622.784 20/05/18,15:04:53,19,10,1, 11.9,1,1, 2.994, 10585.607, 194.936, 52622.574 20/05/18,15:04:54,00,10,1, 11.8,1,1, 2.996, 10585.581, 194.932, 52622.642 20/05/18,15:04:54,01,10,1, 11.8,1,1, 2.996, 10585.598, 194.931, 52622.615 20/05/18,15:04:54,02,10,1, 11.8,1,1, 2.996, 10585.623, 194.956, 52622.632 20/05/18,15:04:54,03,10,1, 11.8,1,1, 2.996, 10585.610, 194.943, 52622.626 20/05/18,15:04:54,04,10,1, 11.8,1,1, 2.996, 10585.611, 194.892, 52622.601 20/05/18,15:04:54,05,10,1, 11.8,1,1, 2.996, 10585.619, 194.916, 52622.626 20/05/18,15:04:54,06,10,1, 11.8,1,1, 2.996, 10585.618, 194.935, 52622.618 20/05/18,15:04:54,07,10,1, 11.8,1,1, 2.996, 10585.619, 194.929, 52622.642 20/05/18,15:04:54,08,10,1, 11.8,1,1, 2.996, 10585.607, 194.920, 52622.612 20/05/18,15:04:54,09,10,1, 11.8,1,1, 2.996, 10585.615, 194.941, 52622.673 20/05/18,15:04:54,10,10,1, 11.8,1,1, 2.996, 10585.622, 194.948, 52622.669 20/05/18,15:04:54,11,10,1, 11.8,1,1, 2.996, 10585.614, 194.917, 52622.623 20/05/18,15:04:54,12,10,1, 11.8,1,1, 2.996, 10585.587, 194.922, 52622.661 20/05/18,15:04:54,13,10,1, 11.8,1,1, 2.996, 10585.599, 194.945, 52622.650 20/05/18,15:04:54,14,10,1, 11.8,1,1, 2.996, 10585.636, 194.948, 52622.623 20/05/18,15:04:54,15,10,1, 11.8,1,1, 2.996, 10585.599, 194.947, 52622.661 20/05/18,15:04:54,16,10,1, 11.8,1,1, 2.996, 10585.611, 194.940, 52622.680 20/05/18,15:04:54,17,10,1, 11.8,1,1, 2.996, 10585.595, 194.938, 52622.633 20/05/18,15:04:54,18,10,1, 11.8,1,1, 2.996, 10585.592, 194.957, 52622.647 20/05/18,15:04:54,19,10,1, 11.8,1,1, 2.996, 10585.584, 194.932, 52622.642 20/05/18,15:04:55,00,10,1, 11.9,1,1, 2.995, 10585.573, 194.947, 52622.787 20/05/18,15:04:55,01,10,1, 11.9,1,1, 2.995, 10585.617, 194.953, 52622.609 20/05/18,15:04:55,02,10,1, 11.9,1,1, 2.995, 10585.597, 194.924, 52622.632 20/05/18,15:04:55,03,10,1, 11.9,1,1, 2.995, 10585.586, 194.927, 52622.620 20/05/18,15:04:55,04,10,1, 11.9,1,1, 2.995, 10585.590, 194.935, 52622.665 20/05/18,15:04:55,05,10,1, 11.9,1,1, 2.995, 10585.601, 194.947, 52622.651 20/05/18,15:04:55,06,10,1, 11.9,1,1, 2.995, 10585.592, 194.901, 52622.636 20/05/18,15:04:55,07,10,1, 11.9,1,1, 2.995, 10585.591, 194.954, 52622.646 20/05/18,15:04:55,08,10,1, 11.9,1,1, 2.995, 10585.598, 194.917, 52622.602 20/05/18,15:04:55,09,10,1, 11.9,1,1, 2.995, 10585.585, 194.958, 52622.656 20/05/18,15:04:55,10,10,1, 11.9,1,1, 2.995, 10585.602, 194.944, 52622.653 20/05/18,15:04:55,11,10,1, 11.9,1,1, 2.995, 10585.578, 194.938, 52622.659 20/05/18,15:04:55,12,10,1, 11.9,1,1, 2.995, 10585.594, 194.948, 52622.623 20/05/18,15:04:55,13,10,1, 11.9,1,1, 2.995, 10585.604, 194.947, 52622.647 20/05/18,15:04:55,14,10,1, 11.9,1,1, 2.995, 10585.582, 194.925, 52622.682 20/05/18,15:04:55,15,10,1, 11.9,1,1, 2.995, 10585.569, 194.957, 52622.598 20/05/18,15:04:55,16,10,1, 11.9,1,1, 2.995, 10585.614, 194.951, 52622.662 20/05/18,15:04:55,17,10,1, 11.9,1,1, 2.995, 10585.587, 194.935, 52622.640 20/05/18,15:04:55,18,10,1, 11.9,1,1, 2.995, 10585.609, 194.941, 52622.666 20/05/18,15:04:55,19,10,1, 11.9,1,1, 2.995, 10585.575, 194.947, 52622.787 20/05/18,15:04:56,00,11,1, 11.8,1,1, 2.996, 10585.573, 194.942, 52622.622 20/05/18,15:04:56,01,11,1, 11.8,1,1, 2.996, 10585.573, 194.924, 52622.613 20/05/18,15:04:56,02,11,1, 11.8,1,1, 2.996, 10585.619, 194.954, 52622.640 20/05/18,15:04:56,03,11,1, 11.8,1,1, 2.996, 10585.592, 194.942, 52622.658 20/05/18,15:04:56,04,11,1, 11.8,1,1, 2.996, 10585.579, 194.923, 52622.837 20/05/18,15:04:56,05,11,1, 11.8,1,1, 2.996, 10585.601, 194.908, 52622.509 20/05/18,15:04:56,06,11,1, 11.8,1,1, 2.996, 10585.549, 194.912, 52622.567 20/05/18,15:04:56,07,11,1, 11.8,1,1, 2.996, 10585.560, 194.926, 52622.581 20/05/18,15:04:56,08,11,1, 11.8,1,1, 2.996, 10585.569, 194.971, 52622.636 20/05/18,15:04:56,09,11,1, 11.8,1,1, 2.996, 10585.573, 194.955, 52622.615 20/05/18,15:04:56,10,11,1, 11.8,1,1, 2.996, 10585.563, 194.933, 52622.618 20/05/18,15:04:56,11,11,1, 11.8,1,1, 2.996, 10585.572, 194.926, 52622.639 20/05/18,15:04:56,12,11,1, 11.8,1,1, 2.996, 10585.566, 194.934, 52622.620 20/05/18,15:04:56,13,11,1, 11.8,1,1, 2.996, 10585.598, 194.947, 52622.645 20/05/18,15:04:56,14,11,1, 11.8,1,1, 2.996, 10585.592, 194.953, 52622.645 20/05/18,15:04:56,15,11,1, 11.8,1,1, 2.996, 10585.566, 194.959, 52622.656 20/05/18,15:04:56,16,11,1, 11.8,1,1, 2.996, 10585.594, 194.944, 52622.601 20/05/18,15:04:56,17,11,1, 11.8,1,1, 2.996, 10585.584, 194.947, 52622.617 20/05/18,15:04:56,18,11,1, 11.8,1,1, 2.996, 10585.587, 194.974, 52622.608 20/05/18,15:04:56,19,11,1, 11.8,1,1, 2.996, 10585.578, 194.942, 52622.622 20/05/18,15:04:57,00,10,1, 11.8,1,1, 2.996, 10585.573, 194.956, 52622.638 20/05/18,15:04:57,01,10,1, 11.8,1,1, 2.996, 10585.596, 194.942, 52622.607 20/05/18,15:04:57,02,10,1, 11.8,1,1, 2.996, 10585.561, 194.930, 52622.614 20/05/18,15:04:57,03,10,1, 11.8,1,1, 2.996, 10585.560, 194.948, 52622.591 20/05/18,15:04:57,04,10,1, 11.8,1,1, 2.996, 10585.579, 194.950, 52622.614 20/05/18,15:04:57,05,10,1, 11.8,1,1, 2.996, 10585.556, 194.938, 52622.578 20/05/18,15:04:57,06,10,1, 11.8,1,1, 2.996, 10585.564, 194.931, 52622.619 20/05/18,15:04:57,07,10,1, 11.8,1,1, 2.996, 10585.558, 194.941, 52622.614 20/05/18,15:04:57,08,10,1, 11.8,1,1, 2.996, 10585.596, 194.927, 52622.614 20/05/18,15:04:57,09,10,1, 11.8,1,1, 2.996, 10585.563, 194.950, 52622.650 20/05/18,15:04:57,10,10,1, 11.8,1,1, 2.996, 10585.557, 194.945, 52622.672 20/05/18,15:04:57,11,10,1, 11.8,1,1, 2.996, 10585.551, 194.931, 52622.666 20/05/18,15:04:57,12,10,1, 11.8,1,1, 2.996, 10585.569, 194.948, 52622.642 20/05/18,15:04:57,13,10,1, 11.8,1,1, 2.996, 10585.540, 194.947, 52622.659 20/05/18,15:04:57,14,10,1, 11.8,1,1, 2.996, 10585.570, 194.953, 52622.703 20/05/18,15:04:57,15,10,1, 11.8,1,1, 2.996, 10585.573, 194.951, 52622.646 20/05/18,15:04:57,16,10,1, 11.8,1,1, 2.996, 10585.567, 194.953, 52622.679 20/05/18,15:04:57,17,10,1, 11.8,1,1, 2.996, 10585.552, 194.947, 52622.635 20/05/18,15:04:57,18,10,1, 11.8,1,1, 2.996, 10585.549, 194.944, 52622.659 20/05/18,15:04:57,19,10,1, 11.8,1,1, 2.996, 10585.575, 194.956, 52622.638 20/05/18,15:04:58,00,10,1, 11.9,1,1, 2.996, 10585.539, 194.973, 52622.654 20/05/18,15:04:58,01,10,1, 11.9,1,1, 2.996, 10585.562, 194.942, 52622.659 20/05/18,15:04:58,02,10,1, 11.9,1,1, 2.996, 10585.535, 194.931, 52622.663 20/05/18,15:04:58,03,10,1, 11.9,1,1, 2.996, 10585.547, 194.954, 52622.683 20/05/18,15:04:58,04,10,1, 11.9,1,1, 2.996, 10585.551, 194.969, 52622.642 20/05/18,15:04:58,05,10,1, 11.9,1,1, 2.996, 10585.550, 194.965, 52622.633 20/05/18,15:04:58,06,10,1, 11.9,1,1, 2.996, 10585.549, 194.971, 52622.650 20/05/18,15:04:58,07,10,1, 11.9,1,1, 2.996, 10585.553, 194.962, 52622.673 20/05/18,15:04:58,08,10,1, 11.9,1,1, 2.996, 10585.537, 194.955, 52622.615 20/05/18,15:04:58,09,10,1, 11.9,1,1, 2.996, 10585.542, 194.954, 52622.619 20/05/18,15:04:58,10,10,1, 11.9,1,1, 2.996, 10585.533, 194.944, 52622.661 20/05/18,15:04:58,11,10,1, 11.9,1,1, 2.996, 10585.555, 194.970, 52622.641 20/05/18,15:04:58,12,10,1, 11.9,1,1, 2.996, 10585.540, 194.976, 52622.663 20/05/18,15:04:58,13,10,1, 11.9,1,1, 2.996, 10585.544, 194.973, 52622.657 20/05/18,15:04:58,14,10,1, 11.9,1,1, 2.996, 10585.539, 194.964, 52622.654 20/05/18,15:04:58,15,10,1, 11.9,1,1, 2.996, 10585.551, 194.961, 52622.693 20/05/18,15:04:58,16,10,1, 11.9,1,1, 2.996, 10585.543, 194.958, 52622.658 20/05/18,15:04:58,17,10,1, 11.9,1,1, 2.996, 10585.548, 194.965, 52622.590 20/05/18,15:04:58,18,10,1, 11.9,1,1, 2.996, 10585.516, 194.986, 52622.620 20/05/18,15:04:58,19,10,1, 11.9,1,1, 2.996, 10585.547, 194.973, 52622.654 20/05/18,15:04:59,00,10,1, 11.8,1,1, 2.996, 10585.523, 194.999, 52622.678 20/05/18,15:04:59,01,10,1, 11.8,1,1, 2.996, 10585.512, 194.967, 52622.678 20/05/18,15:04:59,02,10,1, 11.8,1,1, 2.996, 10585.548, 194.968, 52622.675 20/05/18,15:04:59,03,10,1, 11.8,1,1, 2.996, 10585.536, 194.960, 52622.637 20/05/18,15:04:59,04,10,1, 11.8,1,1, 2.996, 10585.511, 194.965, 52622.648 20/05/18,15:04:59,05,10,1, 11.8,1,1, 2.996, 10585.522, 194.981, 52622.672 20/05/18,15:04:59,06,10,1, 11.8,1,1, 2.996, 10585.529, 194.964, 52622.713 20/05/18,15:04:59,07,10,1, 11.8,1,1, 2.996, 10585.514, 194.981, 52622.665 20/05/18,15:04:59,08,10,1, 11.8,1,1, 2.996, 10585.518, 194.961, 52622.682 20/05/18,15:04:59,09,10,1, 11.8,1,1, 2.996, 10585.531, 194.971, 52622.696 20/05/18,15:04:59,10,10,1, 11.8,1,1, 2.996, 10585.540, 194.968, 52622.682 20/05/18,15:04:59,11,10,1, 11.8,1,1, 2.996, 10585.519, 194.991, 52622.703 20/05/18,15:04:59,12,10,1, 11.8,1,1, 2.996, 10585.534, 194.991, 52622.674 20/05/18,15:04:59,13,10,1, 11.8,1,1, 2.996, 10585.539, 194.975, 52622.656 20/05/18,15:04:59,14,10,1, 11.8,1,1, 2.996, 10585.543, 194.969, 52622.648 20/05/18,15:04:59,15,10,1, 11.8,1,1, 2.996, 10585.548, 194.986, 52622.668 20/05/18,15:04:59,16,10,1, 11.8,1,1, 2.996, 10585.522, 194.988, 52622.674 20/05/18,15:04:59,17,10,1, 11.8,1,1, 2.996, 10585.515, 194.989, 52622.659 20/05/18,15:04:59,18,10,1, 11.8,1,1, 2.996, 10585.506, 194.992, 52622.643 20/05/18,15:04:59,19,10,1, 11.8,1,1, 2.996, 10585.523, 194.999, 52622.678 20/05/18,15:05:00,00,09,1, 11.9,1,1, 2.996, 10585.489, 194.944, 52622.672 20/05/18,15:05:00,01,09,1, 11.9,1,1, 2.996, 10585.541, 194.958, 52622.705 20/05/18,15:05:00,02,09,1, 11.9,1,1, 2.996, 10585.514, 194.945, 52622.669 20/05/18,15:05:00,03,09,1, 11.9,1,1, 2.996, 10585.546, 194.965, 52622.520 20/05/18,15:05:00,04,09,1, 11.9,1,1, 2.996, 10585.506, 194.998, 52622.754 20/05/18,15:05:00,05,09,1, 11.9,1,1, 2.996, 10585.521, 194.978, 52622.675 20/05/18,15:05:00,06,09,1, 11.9,1,1, 2.996, 10585.532, 194.968, 52622.673 20/05/18,15:05:00,07,09,1, 11.9,1,1, 2.996, 10585.532, 194.961, 52622.671 20/05/18,15:05:00,08,09,1, 11.9,1,1, 2.996, 10585.517, 194.963, 52622.649 20/05/18,15:05:00,09,09,1, 11.9,1,1, 2.996, 10585.524, 194.979, 52622.671 20/05/18,15:05:00,10,09,1, 11.9,1,1, 2.996, 10585.521, 194.978, 52622.673 20/05/18,15:05:00,11,09,1, 11.9,1,1, 2.996, 10585.521, 194.983, 52622.626 20/05/18,15:05:00,12,09,1, 11.9,1,1, 2.996, 10585.529, 194.975, 52622.662 20/05/18,15:05:00,13,09,1, 11.9,1,1, 2.996, 10585.525, 194.971, 52622.673 20/05/18,15:05:00,14,09,1, 11.9,1,1, 2.996, 10585.512, 194.986, 52622.658 20/05/18,15:05:00,15,09,1, 11.9,1,1, 2.996, 10585.497, 194.950, 52622.646 20/05/18,15:05:00,16,09,1, 11.9,1,1, 2.996, 10585.515, 194.983, 52622.655 20/05/18,15:05:00,17,09,1, 11.9,1,1, 2.996, 10585.487, 194.982, 52622.682 20/05/18,15:05:00,18,09,1, 11.9,1,1, 2.996, 10585.515, 194.996, 52622.731 20/05/18,15:05:00,19,09,1, 11.9,1,1, 2.996, 10585.494, 194.944, 52622.672 20/05/18,15:05:01,00,09,1, 11.9,1,1, 2.995, 10585.498, 195.019, 52622.723 20/05/18,15:05:01,01,09,1, 11.9,1,1, 2.995, 10585.507, 194.975, 52622.694 20/05/18,15:05:01,02,09,1, 11.9,1,1, 2.995, 10585.502, 194.972, 52622.718 20/05/18,15:05:01,03,09,1, 11.9,1,1, 2.995, 10585.522, 194.999, 52622.685 20/05/18,15:05:01,04,09,1, 11.9,1,1, 2.995, 10585.487, 194.997, 52622.685 20/05/18,15:05:01,05,09,1, 11.9,1,1, 2.995, 10585.531, 195.012, 52622.748 20/05/18,15:05:01,06,09,1, 11.9,1,1, 2.995, 10585.509, 194.984, 52622.678 20/05/18,15:05:01,07,09,1, 11.9,1,1, 2.995, 10585.508, 194.983, 52622.681 20/05/18,15:05:01,08,09,1, 11.9,1,1, 2.995, 10585.519, 194.997, 52622.673 20/05/18,15:05:01,09,09,1, 11.9,1,1, 2.995, 10585.524, 194.987, 52622.668 20/05/18,15:05:01,10,09,1, 11.9,1,1, 2.995, 10585.505, 195.006, 52622.676 20/05/18,15:05:01,11,09,1, 11.9,1,1, 2.995, 10585.506, 195.004, 52622.680 20/05/18,15:05:01,12,09,1, 11.9,1,1, 2.995, 10585.523, 195.000, 52622.710 20/05/18,15:05:01,13,09,1, 11.9,1,1, 2.995, 10585.513, 195.005, 52622.710 20/05/18,15:05:01,14,09,1, 11.9,1,1, 2.995, 10585.519, 195.011, 52622.721 20/05/18,15:05:01,15,09,1, 11.9,1,1, 2.995, 10585.511, 195.017, 52622.718 20/05/18,15:05:01,16,09,1, 11.9,1,1, 2.995, 10585.483, 194.998, 52622.644 20/05/18,15:05:01,17,09,1, 11.9,1,1, 2.995, 10585.487, 195.029, 52622.681 20/05/18,15:05:01,18,09,1, 11.9,1,1, 2.995, 10585.493, 195.027, 52622.681 20/05/18,15:05:01,19,09,1, 11.9,1,1, 2.995, 10585.500, 195.019, 52622.723 20/05/18,15:05:02,00,10,1, 11.9,1,1, 2.992, 10585.473, 194.997, 52622.643 20/05/18,15:05:02,01,10,1, 11.9,1,1, 2.992, 10585.464, 195.003, 52622.683 20/05/18,15:05:02,02,10,1, 11.9,1,1, 2.992, 10585.466, 194.989, 52622.653 20/05/18,15:05:02,03,10,1, 11.9,1,1, 2.992, 10585.482, 194.985, 52622.680 20/05/18,15:05:02,04,10,1, 11.9,1,1, 2.992, 10585.502, 195.012, 52622.676 20/05/18,15:05:02,05,10,1, 11.9,1,1, 2.992, 10585.481, 194.998, 52622.633 20/05/18,15:05:02,06,10,1, 11.9,1,1, 2.992, 10585.485, 195.011, 52622.650 20/05/18,15:05:02,07,10,1, 11.9,1,1, 2.992, 10585.481, 195.006, 52622.674 20/05/18,15:05:02,08,10,1, 11.9,1,1, 2.992, 10585.467, 194.994, 52622.708 20/05/18,15:05:02,09,10,1, 11.9,1,1, 2.992, 10585.483, 194.997, 52622.667 20/05/18,15:05:02,10,10,1, 11.9,1,1, 2.992, 10585.467, 194.982, 52622.638 20/05/18,15:05:02,11,10,1, 11.9,1,1, 2.992, 10585.466, 194.993, 52622.683 20/05/18,15:05:02,12,10,1, 11.9,1,1, 2.992, 10585.477, 195.009, 52622.693 20/05/18,15:05:02,13,10,1, 11.9,1,1, 2.992, 10585.463, 195.004, 52622.699 20/05/18,15:05:02,14,10,1, 11.9,1,1, 2.992, 10585.490, 194.985, 52622.629 20/05/18,15:05:02,15,10,1, 11.9,1,1, 2.992, 10585.466, 195.003, 52622.651 20/05/18,15:05:02,16,10,1, 11.9,1,1, 2.992, 10585.473, 195.021, 52622.653 20/05/18,15:05:02,17,10,1, 11.9,1,1, 2.992, 10585.453, 194.978, 52622.665 20/05/18,15:05:02,18,10,1, 11.9,1,1, 2.992, 10585.480, 195.024, 52622.676 20/05/18,15:05:02,19,10,1, 11.9,1,1, 2.992, 10585.475, 194.997, 52622.643 20/05/18,15:05:03,00,10,1, 11.9,1,1, 2.993, 10585.439, 195.022, 52622.678 20/05/18,15:05:03,01,10,1, 11.9,1,1, 2.993, 10585.429, 194.994, 52622.675 20/05/18,15:05:03,02,10,1, 11.9,1,1, 2.993, 10585.461, 195.024, 52622.644 20/05/18,15:05:03,03,10,1, 11.9,1,1, 2.993, 10585.453, 195.001, 52622.661 20/05/18,15:05:03,04,10,1, 11.9,1,1, 2.993, 10585.447, 195.027, 52622.709 20/05/18,15:05:03,05,10,1, 11.9,1,1, 2.993, 10585.474, 195.018, 52622.699 20/05/18,15:05:03,06,10,1, 11.9,1,1, 2.993, 10585.444, 195.003, 52622.687 20/05/18,15:05:03,07,10,1, 11.9,1,1, 2.993, 10585.441, 195.003, 52622.635 20/05/18,15:05:03,08,10,1, 11.9,1,1, 2.993, 10585.447, 195.022, 52622.665 20/05/18,15:05:03,09,10,1, 11.9,1,1, 2.993, 10585.436, 195.007, 52622.648 20/05/18,15:05:03,10,10,1, 11.9,1,1, 2.993, 10585.463, 195.024, 52622.666 20/05/18,15:05:03,11,10,1, 11.9,1,1, 2.993, 10585.452, 194.979, 52622.663 20/05/18,15:05:03,12,10,1, 11.9,1,1, 2.993, 10585.436, 194.983, 52622.633 20/05/18,15:05:03,13,10,1, 11.9,1,1, 2.993, 10585.444, 194.988, 52622.631 20/05/18,15:05:03,14,10,1, 11.9,1,1, 2.993, 10585.430, 195.021, 52622.689 20/05/18,15:05:03,15,10,1, 11.9,1,1, 2.993, 10585.425, 194.999, 52622.715 20/05/18,15:05:03,16,10,1, 11.9,1,1, 2.993, 10585.434, 195.024, 52622.718 20/05/18,15:05:03,17,10,1, 11.9,1,1, 2.993, 10585.456, 195.021, 52622.685 20/05/18,15:05:03,18,10,1, 11.9,1,1, 2.993, 10585.464, 195.004, 52622.687 20/05/18,15:05:03,19,10,1, 11.9,1,1, 2.993, 10585.446, 195.022, 52622.678 20/05/18,15:05:04,00,10,1, 11.9,1,1, 2.996, 10585.423, 195.021, 52622.690 20/05/18,15:05:04,01,10,1, 11.9,1,1, 2.996, 10585.452, 195.013, 52622.684 20/05/18,15:05:04,02,10,1, 11.9,1,1, 2.996, 10585.443, 195.003, 52622.671 20/05/18,15:05:04,03,10,1, 11.9,1,1, 2.996, 10585.443, 195.026, 52622.650 20/05/18,15:05:04,04,10,1, 11.9,1,1, 2.996, 10585.460, 195.030, 52622.690 20/05/18,15:05:04,05,10,1, 11.9,1,1, 2.996, 10585.463, 195.010, 52622.687 20/05/18,15:05:04,06,10,1, 11.9,1,1, 2.996, 10585.460, 195.022, 52622.665 20/05/18,15:05:04,07,10,1, 11.9,1,1, 2.996, 10585.448, 195.018, 52622.647 20/05/18,15:05:04,08,10,1, 11.9,1,1, 2.996, 10585.457, 195.016, 52622.689 20/05/18,15:05:04,09,10,1, 11.9,1,1, 2.996, 10585.438, 195.014, 52622.619 20/05/18,15:05:04,10,10,1, 11.9,1,1, 2.996, 10585.471, 194.989, 52622.667 20/05/18,15:05:04,11,10,1, 11.9,1,1, 2.996, 10585.445, 195.023, 52622.676 20/05/18,15:05:04,12,10,1, 11.9,1,1, 2.996, 10585.439, 195.016, 52622.635 20/05/18,15:05:04,13,10,1, 11.9,1,1, 2.996, 10585.430, 195.004, 52622.666 20/05/18,15:05:04,14,10,1, 11.9,1,1, 2.996, 10585.422, 194.988, 52622.688 20/05/18,15:05:04,15,10,1, 11.9,1,1, 2.996, 10585.430, 194.999, 52622.698 20/05/18,15:05:04,16,10,1, 11.9,1,1, 2.996, 10585.473, 195.007, 52622.709 20/05/18,15:05:04,17,10,1, 11.9,1,1, 2.996, 10585.441, 195.017, 52622.717 20/05/18,15:05:04,18,10,1, 11.9,1,1, 2.996, 10585.431, 194.991, 52622.717 20/05/18,15:05:04,19,10,1, 11.9,1,1, 2.996, 10585.428, 195.021, 52622.690 20/05/18,15:05:05,00,10,1, 11.9,1,1, 2.996, 10585.406, 195.008, 52622.693 20/05/18,15:05:05,01,10,1, 11.9,1,1, 2.996, 10585.430, 195.022, 52622.733 20/05/18,15:05:05,02,10,1, 11.9,1,1, 2.996, 10585.446, 195.018, 52622.731 20/05/18,15:05:05,03,10,1, 11.9,1,1, 2.996, 10585.418, 195.010, 52622.683 20/05/18,15:05:05,04,10,1, 11.9,1,1, 2.996, 10585.442, 195.001, 52622.711 20/05/18,15:05:05,05,10,1, 11.9,1,1, 2.996, 10585.433, 195.018, 52622.663 20/05/18,15:05:05,06,10,1, 11.9,1,1, 2.996, 10585.460, 195.012, 52622.724 20/05/18,15:05:05,07,10,1, 11.9,1,1, 2.996, 10585.440, 195.019, 52622.698 20/05/18,15:05:05,08,10,1, 11.9,1,1, 2.996, 10585.409, 195.016, 52622.636 20/05/18,15:05:05,09,10,1, 11.9,1,1, 2.996, 10585.391, 195.007, 52622.637 20/05/18,15:05:05,10,10,1, 11.9,1,1, 2.996, 10585.361, 194.989, 52622.716 20/05/18,15:05:05,11,10,1, 11.9,1,1, 2.996, 10585.424, 195.013, 52622.703 20/05/18,15:05:05,12,10,1, 11.9,1,1, 2.996, 10585.414, 195.003, 52622.737 20/05/18,15:05:05,13,10,1, 11.9,1,1, 2.996, 10585.394, 194.994, 52622.669 20/05/18,15:05:05,14,10,1, 11.9,1,1, 2.996, 10585.414, 195.017, 52622.724 20/05/18,15:05:05,15,10,1, 11.9,1,1, 2.996, 10585.424, 195.027, 52622.734 20/05/18,15:05:05,16,10,1, 11.9,1,1, 2.996, 10585.403, 195.007, 52622.679 20/05/18,15:05:05,17,10,1, 11.9,1,1, 2.996, 10585.418, 195.008, 52622.714 20/05/18,15:05:05,18,10,1, 11.9,1,1, 2.996, 10585.428, 195.011, 52622.717 20/05/18,15:05:05,19,10,1, 11.9,1,1, 2.996, 10585.409, 195.008, 52622.693 20/05/18,15:05:06,00,10,1, 11.9,1,1, 2.995, 10585.397, 195.040, 52622.689 20/05/18,15:05:06,01,10,1, 11.9,1,1, 2.995, 10585.434, 195.034, 52622.743 20/05/18,15:05:06,02,10,1, 11.9,1,1, 2.995, 10585.422, 195.038, 52622.727 20/05/18,15:05:06,03,10,1, 11.9,1,1, 2.995, 10585.424, 195.054, 52622.721 20/05/18,15:05:06,04,10,1, 11.9,1,1, 2.995, 10585.409, 195.023, 52622.686 20/05/18,15:05:06,05,10,1, 11.9,1,1, 2.995, 10585.413, 195.022, 52622.672 20/05/18,15:05:06,06,10,1, 11.9,1,1, 2.995, 10585.420, 195.032, 52622.691 20/05/18,15:05:06,07,10,1, 11.9,1,1, 2.995, 10585.427, 195.008, 52622.663 20/05/18,15:05:06,08,10,1, 11.9,1,1, 2.995, 10585.413, 195.006, 52622.707 20/05/18,15:05:06,09,10,1, 11.9,1,1, 2.995, 10585.402, 195.028, 52622.687 20/05/18,15:05:06,10,10,1, 11.9,1,1, 2.995, 10585.408, 195.030, 52622.707 20/05/18,15:05:06,11,10,1, 11.9,1,1, 2.995, 10585.416, 195.046, 52622.704 20/05/18,15:05:06,12,10,1, 11.9,1,1, 2.995, 10585.416, 195.035, 52622.688 20/05/18,15:05:06,13,10,1, 11.9,1,1, 2.995, 10585.393, 195.036, 52622.717 20/05/18,15:05:06,14,10,1, 11.9,1,1, 2.995, 10585.416, 195.027, 52622.690 20/05/18,15:05:06,15,10,1, 11.9,1,1, 2.995, 10585.402, 195.031, 52622.703 20/05/18,15:05:06,16,10,1, 11.9,1,1, 2.995, 10585.390, 195.028, 52622.680 20/05/18,15:05:06,17,10,1, 11.9,1,1, 2.995, 10585.394, 195.001, 52622.667 20/05/18,15:05:06,18,10,1, 11.9,1,1, 2.995, 10585.390, 195.008, 52622.690 20/05/18,15:05:06,19,10,1, 11.9,1,1, 2.995, 10585.403, 195.040, 52622.689 20/05/18,15:05:07,00,11,1, 11.9,1,1, 2.995, 10585.364, 195.039, 52622.720 20/05/18,15:05:07,01,11,1, 11.9,1,1, 2.995, 10585.381, 195.032, 52622.746 20/05/18,15:05:07,02,11,1, 11.9,1,1, 2.995, 10585.412, 195.034, 52622.699 20/05/18,15:05:07,03,11,1, 11.9,1,1, 2.995, 10585.417, 195.019, 52622.673 20/05/18,15:05:07,04,11,1, 11.9,1,1, 2.995, 10585.404, 195.037, 52622.692 20/05/18,15:05:07,05,11,1, 11.9,1,1, 2.995, 10585.396, 195.043, 52622.689 20/05/18,15:05:07,06,11,1, 11.9,1,1, 2.995, 10585.398, 195.046, 52622.723 20/05/18,15:05:07,07,11,1, 11.9,1,1, 2.995, 10585.384, 195.030, 52622.664 20/05/18,15:05:07,08,11,1, 11.9,1,1, 2.995, 10585.407, 195.031, 52622.679 20/05/18,15:05:07,09,11,1, 11.9,1,1, 2.995, 10585.415, 195.017, 52622.692 20/05/18,15:05:07,10,11,1, 11.9,1,1, 2.995, 10585.380, 195.048, 52622.694 20/05/18,15:05:07,11,11,1, 11.9,1,1, 2.995, 10585.399, 195.034, 52622.703 20/05/18,15:05:07,12,11,1, 11.9,1,1, 2.995, 10585.366, 195.007, 52622.672 20/05/18,15:05:07,13,11,1, 11.9,1,1, 2.995, 10585.362, 195.033, 52622.644 20/05/18,15:05:07,14,11,1, 11.9,1,1, 2.995, 10585.383, 195.003, 52622.709 20/05/18,15:05:07,15,11,1, 11.9,1,1, 2.995, 10585.378, 195.026, 52622.704 20/05/18,15:05:07,16,11,1, 11.9,1,1, 2.995, 10585.387, 195.036, 52622.684 20/05/18,15:05:07,17,11,1, 11.9,1,1, 2.995, 10585.375, 195.053, 52622.683 20/05/18,15:05:07,18,11,1, 11.9,1,1, 2.995, 10585.372, 195.026, 52622.730 20/05/18,15:05:07,19,11,1, 11.9,1,1, 2.995, 10585.368, 195.039, 52622.720 20/05/18,15:05:08,00,11,1, 11.9,1,1, 2.993, 10585.389, 195.022, 52622.766 20/05/18,15:05:08,01,11,1, 11.9,1,1, 2.993, 10585.362, 195.039, 52622.714 20/05/18,15:05:08,02,11,1, 11.9,1,1, 2.993, 10585.386, 195.031, 52622.680 20/05/18,15:05:08,03,11,1, 11.9,1,1, 2.993, 10585.387, 195.042, 52622.699 20/05/18,15:05:08,04,11,1, 11.9,1,1, 2.993, 10585.370, 195.058, 52622.694 20/05/18,15:05:08,05,11,1, 11.9,1,1, 2.993, 10585.395, 195.058, 52622.748 20/05/18,15:05:08,06,11,1, 11.9,1,1, 2.993, 10585.388, 195.042, 52622.720 20/05/18,15:05:08,07,11,1, 11.9,1,1, 2.993, 10585.401, 195.053, 52622.746 20/05/18,15:05:08,08,11,1, 11.9,1,1, 2.993, 10585.408, 195.030, 52622.695 20/05/18,15:05:08,09,11,1, 11.9,1,1, 2.993, 10585.363, 195.020, 52622.703 20/05/18,15:05:08,10,11,1, 11.9,1,1, 2.993, 10585.375, 195.035, 52622.760 20/05/18,15:05:08,11,11,1, 11.9,1,1, 2.993, 10585.376, 195.011, 52622.698 20/05/18,15:05:08,12,11,1, 11.9,1,1, 2.993, 10585.360, 195.021, 52622.706 20/05/18,15:05:08,13,11,1, 11.9,1,1, 2.993, 10585.359, 195.020, 52622.719 20/05/18,15:05:08,14,11,1, 11.9,1,1, 2.993, 10585.370, 195.023, 52622.708 20/05/18,15:05:08,15,11,1, 11.9,1,1, 2.993, 10585.363, 195.009, 52622.719 20/05/18,15:05:08,16,11,1, 11.9,1,1, 2.993, 10585.370, 195.021, 52622.703 20/05/18,15:05:08,17,11,1, 11.9,1,1, 2.993, 10585.383, 195.000, 52622.742 20/05/18,15:05:08,18,11,1, 11.9,1,1, 2.993, 10585.380, 195.023, 52622.715 20/05/18,15:05:08,19,11,1, 11.9,1,1, 2.993, 10585.396, 195.022, 52622.766 20/05/18,15:05:09,00,10,1, 11.9,1,1, 2.995, 10585.347, 195.027, 52622.720 20/05/18,15:05:09,01,10,1, 11.9,1,1, 2.995, 10585.380, 195.025, 52622.749 20/05/18,15:05:09,02,10,1, 11.9,1,1, 2.995, 10585.386, 195.017, 52622.744 20/05/18,15:05:09,03,10,1, 11.9,1,1, 2.995, 10585.380, 195.024, 52622.739 20/05/18,15:05:09,04,10,1, 11.9,1,1, 2.995, 10585.367, 195.012, 52622.743 20/05/18,15:05:09,05,10,1, 11.9,1,1, 2.995, 10585.344, 195.030, 52622.891 20/05/18,15:05:09,06,10,1, 11.9,1,1, 2.995, 10585.379, 195.013, 52622.758 20/05/18,15:05:09,07,10,1, 11.9,1,1, 2.995, 10585.381, 195.020, 52622.701 20/05/18,15:05:09,08,10,1, 11.9,1,1, 2.995, 10585.345, 195.001, 52622.689 20/05/18,15:05:09,09,10,1, 11.9,1,1, 2.995, 10585.355, 195.023, 52622.755 20/05/18,15:05:09,10,10,1, 11.9,1,1, 2.995, 10585.353, 195.043, 52622.718 20/05/18,15:05:09,11,10,1, 11.9,1,1, 2.995, 10585.343, 195.015, 52622.727 20/05/18,15:05:09,12,10,1, 11.9,1,1, 2.995, 10585.338, 195.023, 52622.781 20/05/18,15:05:09,13,10,1, 11.9,1,1, 2.995, 10585.351, 195.024, 52622.751 20/05/18,15:05:09,14,10,1, 11.9,1,1, 2.995, 10585.353, 195.031, 52622.731 20/05/18,15:05:09,15,10,1, 11.9,1,1, 2.995, 10585.351, 195.019, 52622.743 20/05/18,15:05:09,16,10,1, 11.9,1,1, 2.995, 10585.363, 195.024, 52622.745 20/05/18,15:05:09,17,10,1, 11.9,1,1, 2.995, 10585.354, 195.000, 52622.713 20/05/18,15:05:09,18,10,1, 11.9,1,1, 2.995, 10585.370, 195.056, 52622.740 20/05/18,15:05:09,19,10,1, 11.9,1,1, 2.995, 10585.350, 195.027, 52622.720 20/05/18,15:05:10,00,10,1, 11.9,1,1, 2.991, 10585.331, 195.041, 52622.763 20/05/18,15:05:10,01,10,1, 11.9,1,1, 2.991, 10585.323, 195.027, 52622.744 20/05/18,15:05:10,02,10,1, 11.9,1,1, 2.991, 10585.347, 195.025, 52622.743 20/05/18,15:05:10,03,10,1, 11.9,1,1, 2.991, 10585.297, 195.036, 52622.711 20/05/18,15:05:10,04,10,1, 11.9,1,1, 2.991, 10585.333, 195.057, 52622.743 20/05/18,15:05:10,05,10,1, 11.9,1,1, 2.991, 10585.324, 195.036, 52622.710 20/05/18,15:05:10,06,10,1, 11.9,1,1, 2.991, 10585.326, 195.058, 52622.761 20/05/18,15:05:10,07,10,1, 11.9,1,1, 2.991, 10585.323, 195.044, 52622.720 20/05/18,15:05:10,08,10,1, 11.9,1,1, 2.991, 10585.300, 195.028, 52622.717 20/05/18,15:05:10,09,10,1, 11.9,1,1, 2.991, 10585.362, 195.052, 52622.763 20/05/18,15:05:10,10,10,1, 11.9,1,1, 2.991, 10585.342, 195.057, 52622.753 20/05/18,15:05:10,11,10,1, 11.9,1,1, 2.991, 10585.356, 195.026, 52622.746 20/05/18,15:05:10,12,10,1, 11.9,1,1, 2.991, 10585.345, 195.029, 52622.748 20/05/18,15:05:10,13,10,1, 11.9,1,1, 2.991, 10585.364, 195.027, 52622.735 20/05/18,15:05:10,14,10,1, 11.9,1,1, 2.991, 10585.346, 195.023, 52622.746 20/05/18,15:05:10,15,10,1, 11.9,1,1, 2.991, 10585.333, 195.048, 52622.765 20/05/18,15:05:10,16,10,1, 11.9,1,1, 2.991, 10585.364, 195.033, 52622.724 20/05/18,15:05:10,17,10,1, 11.9,1,1, 2.991, 10585.358, 195.053, 52622.763 20/05/18,15:05:10,18,10,1, 11.9,1,1, 2.991, 10585.338, 195.051, 52622.730 20/05/18,15:05:10,19,10,1, 11.9,1,1, 2.991, 10585.334, 195.041, 52622.763 20/05/18,15:05:11,00,10,1, 11.9,1,1, 2.994, 10585.339, 195.071, 52622.824 20/05/18,15:05:11,01,10,1, 11.9,1,1, 2.994, 10585.334, 195.035, 52622.733 20/05/18,15:05:11,02,10,1, 11.9,1,1, 2.994, 10585.335, 195.028, 52622.739 20/05/18,15:05:11,03,10,1, 11.9,1,1, 2.994, 10585.341, 195.060, 52622.793 20/05/18,15:05:11,04,10,1, 11.9,1,1, 2.994, 10585.338, 195.056, 52622.778 20/05/18,15:05:11,05,10,1, 11.9,1,1, 2.994, 10585.347, 195.050, 52622.641 20/05/18,15:05:11,06,10,1, 11.9,1,1, 2.994, 10585.353, 195.061, 52622.674 20/05/18,15:05:11,07,10,1, 11.9,1,1, 2.994, 10585.329, 195.041, 52622.750 20/05/18,15:05:11,08,10,1, 11.9,1,1, 2.994, 10585.348, 195.048, 52622.719 20/05/18,15:05:11,09,10,1, 11.9,1,1, 2.994, 10585.333, 195.033, 52622.720 20/05/18,15:05:11,10,10,1, 11.9,1,1, 2.994, 10585.333, 195.050, 52622.781 20/05/18,15:05:11,11,10,1, 11.9,1,1, 2.994, 10585.319, 195.034, 52622.739 20/05/18,15:05:11,12,10,1, 11.9,1,1, 2.994, 10585.321, 195.029, 52622.774 20/05/18,15:05:11,13,10,1, 11.9,1,1, 2.994, 10585.311, 195.040, 52622.775 20/05/18,15:05:11,14,10,1, 11.9,1,1, 2.994, 10585.324, 195.036, 52622.780 20/05/18,15:05:11,15,10,1, 11.9,1,1, 2.994, 10585.340, 195.055, 52622.733 20/05/18,15:05:11,16,10,1, 11.9,1,1, 2.994, 10585.321, 195.048, 52622.774 20/05/18,15:05:11,17,10,1, 11.9,1,1, 2.994, 10585.310, 195.037, 52622.735 20/05/18,15:05:11,18,10,1, 11.9,1,1, 2.994, 10585.323, 195.037, 52622.735 20/05/18,15:05:11,19,10,1, 11.9,1,1, 2.994, 10585.339, 195.071, 52622.824 20/05/18,15:05:12,00,10,1, 11.8,1,1, 2.992, 10585.289, 195.032, 52622.742 20/05/18,15:05:12,01,10,1, 11.8,1,1, 2.992, 10585.313, 195.032, 52622.743 20/05/18,15:05:12,02,10,1, 11.8,1,1, 2.992, 10585.327, 195.061, 52622.796 20/05/18,15:05:12,03,10,1, 11.8,1,1, 2.992, 10585.315, 195.033, 52622.758 20/05/18,15:05:12,04,10,1, 11.8,1,1, 2.992, 10585.293, 195.080, 52622.714 20/05/18,15:05:12,05,10,1, 11.8,1,1, 2.992, 10585.322, 195.046, 52622.744 20/05/18,15:05:12,06,10,1, 11.8,1,1, 2.992, 10585.332, 195.060, 52622.734 20/05/18,15:05:12,07,10,1, 11.8,1,1, 2.992, 10585.323, 195.062, 52622.782 20/05/18,15:05:12,08,10,1, 11.8,1,1, 2.992, 10585.330, 195.058, 52622.754 20/05/18,15:05:12,09,10,1, 11.8,1,1, 2.992, 10585.294, 195.035, 52622.726 20/05/18,15:05:12,10,10,1, 11.8,1,1, 2.992, 10585.303, 195.041, 52622.762 20/05/18,15:05:12,11,10,1, 11.8,1,1, 2.992, 10585.307, 195.041, 52622.750 20/05/18,15:05:12,12,10,1, 11.8,1,1, 2.992, 10585.294, 195.036, 52622.747 20/05/18,15:05:12,13,10,1, 11.8,1,1, 2.992, 10585.291, 195.026, 52622.721 20/05/18,15:05:12,14,10,1, 11.8,1,1, 2.992, 10585.318, 195.010, 52622.773 20/05/18,15:05:12,15,10,1, 11.8,1,1, 2.992, 10585.314, 195.031, 52622.768 20/05/18,15:05:12,16,10,1, 11.8,1,1, 2.992, 10585.312, 195.022, 52622.732 20/05/18,15:05:12,17,10,1, 11.8,1,1, 2.992, 10585.305, 195.041, 52622.759 20/05/18,15:05:12,18,10,1, 11.8,1,1, 2.992, 10585.304, 195.023, 52622.751 20/05/18,15:05:12,19,10,1, 11.8,1,1, 2.992, 10585.293, 195.032, 52622.742 20/05/18,15:05:13,00,10,1, 11.9,1,1, 2.997, 10585.289, 195.028, 52622.773 20/05/18,15:05:13,01,10,1, 11.9,1,1, 2.997, 10585.300, 195.019, 52622.707 20/05/18,15:05:13,02,10,1, 11.9,1,1, 2.997, 10585.283, 195.027, 52622.775 20/05/18,15:05:13,03,10,1, 11.9,1,1, 2.997, 10585.294, 195.013, 52622.789 20/05/18,15:05:13,04,10,1, 11.9,1,1, 2.997, 10585.311, 195.052, 52622.795 20/05/18,15:05:13,05,10,1, 11.9,1,1, 2.997, 10585.289, 195.022, 52622.763 20/05/18,15:05:13,06,10,1, 11.9,1,1, 2.997, 10585.291, 195.009, 52622.758 20/05/18,15:05:13,07,10,1, 11.9,1,1, 2.997, 10585.294, 195.018, 52622.748 20/05/18,15:05:13,08,10,1, 11.9,1,1, 2.997, 10585.295, 195.039, 52622.815 20/05/18,15:05:13,09,10,1, 11.9,1,1, 2.997, 10585.308, 195.036, 52622.770 20/05/18,15:05:13,10,10,1, 11.9,1,1, 2.997, 10585.286, 195.046, 52622.773 20/05/18,15:05:13,11,10,1, 11.9,1,1, 2.997, 10585.320, 195.022, 52622.788 20/05/18,15:05:13,12,10,1, 11.9,1,1, 2.997, 10585.311, 195.039, 52622.791 20/05/18,15:05:13,13,10,1, 11.9,1,1, 2.997, 10585.301, 195.037, 52622.769 20/05/18,15:05:13,14,10,1, 11.9,1,1, 2.997, 10585.307, 195.042, 52622.762 20/05/18,15:05:13,15,10,1, 11.9,1,1, 2.997, 10585.347, 195.054, 52622.784 20/05/18,15:05:13,16,10,1, 11.9,1,1, 2.997, 10585.298, 195.063, 52622.762 20/05/18,15:05:13,17,10,1, 11.9,1,1, 2.997, 10585.300, 195.059, 52622.787 20/05/18,15:05:13,18,10,1, 11.9,1,1, 2.997, 10585.293, 195.053, 52622.745 20/05/18,15:05:13,19,10,1, 11.9,1,1, 2.997, 10585.296, 195.028, 52622.773 20/05/18,15:05:14,00,10,1, 11.9,1,1, 2.996, 10585.297, 195.038, 52622.793 20/05/18,15:05:14,01,10,1, 11.9,1,1, 2.996, 10585.299, 195.018, 52622.725 20/05/18,15:05:14,02,10,1, 11.9,1,1, 2.996, 10585.310, 195.012, 52622.760 20/05/18,15:05:14,03,10,1, 11.9,1,1, 2.996, 10585.311, 195.046, 52622.760 20/05/18,15:05:14,04,10,1, 11.9,1,1, 2.996, 10585.301, 195.037, 52622.762 20/05/18,15:05:14,05,10,1, 11.9,1,1, 2.996, 10585.309, 195.058, 52622.773 20/05/18,15:05:14,06,10,1, 11.9,1,1, 2.996, 10585.310, 195.015, 52622.798 20/05/18,15:05:14,07,10,1, 11.9,1,1, 2.996, 10585.279, 195.014, 52622.771 20/05/18,15:05:14,08,10,1, 11.9,1,1, 2.996, 10585.282, 195.015, 52622.781 20/05/18,15:05:14,09,10,1, 11.9,1,1, 2.996, 10585.293, 195.038, 52622.789 20/05/18,15:05:14,10,10,1, 11.9,1,1, 2.996, 10585.304, 195.013, 52622.798 20/05/18,15:05:14,11,10,1, 11.9,1,1, 2.996, 10585.273, 195.036, 52622.796 20/05/18,15:05:14,12,10,1, 11.9,1,1, 2.996, 10585.273, 195.060, 52622.774 20/05/18,15:05:14,13,10,1, 11.9,1,1, 2.996, 10585.281, 195.030, 52622.759 20/05/18,15:05:14,14,10,1, 11.9,1,1, 2.996, 10585.294, 195.019, 52622.807 20/05/18,15:05:14,15,10,1, 11.9,1,1, 2.996, 10585.281, 195.076, 52622.782 20/05/18,15:05:14,16,10,1, 11.9,1,1, 2.996, 10585.277, 195.043, 52622.776 20/05/18,15:05:14,17,10,1, 11.9,1,1, 2.996, 10585.278, 195.059, 52622.773 20/05/18,15:05:14,18,10,1, 11.9,1,1, 2.996, 10585.300, 195.018, 52622.787 20/05/18,15:05:14,19,10,1, 11.9,1,1, 2.996, 10585.299, 195.038, 52622.793 20/05/18,15:05:15,00,11,1, 11.9,1,1, 2.994, 10585.239, 195.044, 52622.788 20/05/18,15:05:15,01,11,1, 11.9,1,1, 2.994, 10585.269, 195.004, 52622.818 20/05/18,15:05:15,02,11,1, 11.9,1,1, 2.994, 10585.292, 195.002, 52622.567 20/05/18,15:05:15,03,11,1, 11.9,1,1, 2.994, 10585.327, 194.990, 52622.686 20/05/18,15:05:15,04,11,1, 11.9,1,1, 2.994, 10585.288, 195.004, 52622.748 20/05/18,15:05:15,05,11,1, 11.9,1,1, 2.994, 10585.292, 195.043, 52622.780 20/05/18,15:05:15,06,11,1, 11.9,1,1, 2.994, 10585.237, 195.013, 52622.795 20/05/18,15:05:15,07,11,1, 11.9,1,1, 2.994, 10585.267, 195.047, 52622.777 20/05/18,15:05:15,08,11,1, 11.9,1,1, 2.994, 10585.266, 195.021, 52622.771 20/05/18,15:05:15,09,11,1, 11.9,1,1, 2.994, 10585.264, 195.026, 52622.794 20/05/18,15:05:15,10,11,1, 11.9,1,1, 2.994, 10585.291, 195.059, 52622.823 20/05/18,15:05:15,11,11,1, 11.9,1,1, 2.994, 10585.292, 195.055, 52622.794 20/05/18,15:05:15,12,11,1, 11.9,1,1, 2.994, 10585.293, 195.057, 52622.800 20/05/18,15:05:15,13,11,1, 11.9,1,1, 2.994, 10585.269, 195.040, 52622.793 20/05/18,15:05:15,14,11,1, 11.9,1,1, 2.994, 10585.258, 195.062, 52622.816 20/05/18,15:05:15,15,11,1, 11.9,1,1, 2.994, 10585.278, 195.031, 52622.782 20/05/18,15:05:15,16,11,1, 11.9,1,1, 2.994, 10585.248, 195.049, 52622.764 20/05/18,15:05:15,17,11,1, 11.9,1,1, 2.994, 10585.247, 195.056, 52622.823 20/05/18,15:05:15,18,11,1, 11.9,1,1, 2.994, 10585.263, 195.045, 52622.795 20/05/18,15:05:15,19,11,1, 11.9,1,1, 2.994, 10585.244, 195.044, 52622.788 20/05/18,15:05:16,00,12,1, 11.8,1,1, 2.995, 10585.256, 195.051, 52622.829 20/05/18,15:05:16,01,12,1, 11.8,1,1, 2.995, 10585.285, 195.046, 52622.755 20/05/18,15:05:16,02,12,1, 11.8,1,1, 2.995, 10585.265, 195.046, 52622.768 20/05/18,15:05:16,03,12,1, 11.8,1,1, 2.995, 10585.264, 195.023, 52622.773 20/05/18,15:05:16,04,12,1, 11.8,1,1, 2.995, 10585.310, 195.032, 52622.696 20/05/18,15:05:16,05,12,1, 11.8,1,1, 2.995, 10585.231, 195.022, 52622.803 20/05/18,15:05:16,06,12,1, 11.8,1,1, 2.995, 10585.308, 195.028, 52622.562 20/05/18,15:05:16,07,12,1, 11.8,1,1, 2.995, 10585.259, 195.003, 52622.758 20/05/18,15:05:16,08,12,1, 11.8,1,1, 2.995, 10585.224, 195.019, 52622.844 20/05/18,15:05:16,09,12,1, 11.8,1,1, 2.995, 10585.271, 195.032, 52622.818 20/05/18,15:05:16,10,12,1, 11.8,1,1, 2.995, 10585.235, 195.044, 52622.785 20/05/18,15:05:16,11,12,1, 11.8,1,1, 2.995, 10585.256, 195.041, 52622.859 20/05/18,15:05:16,12,12,1, 11.8,1,1, 2.995, 10585.263, 195.055, 52622.817 20/05/18,15:05:16,13,12,1, 11.8,1,1, 2.995, 10585.261, 195.030, 52622.795 20/05/18,15:05:16,14,12,1, 11.8,1,1, 2.995, 10585.283, 195.023, 52622.841 20/05/18,15:05:16,15,12,1, 11.8,1,1, 2.995, 10585.246, 195.030, 52622.806 20/05/18,15:05:16,16,12,1, 11.8,1,1, 2.995, 10585.276, 195.035, 52622.810 20/05/18,15:05:16,17,12,1, 11.8,1,1, 2.995, 10585.244, 195.026, 52622.793 20/05/18,15:05:16,18,12,1, 11.8,1,1, 2.995, 10585.240, 195.013, 52622.781 20/05/18,15:05:16,19,12,1, 11.8,1,1, 2.995, 10585.257, 195.051, 52622.829 20/05/18,15:05:17,00,11,1, 11.9,1,1, 2.997, 10585.206, 195.010, 52622.791 20/05/18,15:05:17,01,11,1, 11.9,1,1, 2.997, 10585.237, 195.046, 52622.882 20/05/18,15:05:17,02,11,1, 11.9,1,1, 2.997, 10585.252, 195.050, 52622.831 20/05/18,15:05:17,03,11,1, 11.9,1,1, 2.997, 10585.248, 195.010, 52622.823 20/05/18,15:05:17,04,11,1, 11.9,1,1, 2.997, 10585.231, 195.012, 52622.784 20/05/18,15:05:17,05,11,1, 11.9,1,1, 2.997, 10585.235, 195.023, 52622.817 20/05/18,15:05:17,06,11,1, 11.9,1,1, 2.997, 10585.254, 195.043, 52622.814 20/05/18,15:05:17,07,11,1, 11.9,1,1, 2.997, 10585.234, 195.001, 52622.779 20/05/18,15:05:17,08,11,1, 11.9,1,1, 2.997, 10585.229, 195.037, 52622.836 20/05/18,15:05:17,09,11,1, 11.9,1,1, 2.997, 10585.235, 195.030, 52622.789 20/05/18,15:05:17,10,11,1, 11.9,1,1, 2.997, 10585.235, 195.007, 52622.836 20/05/18,15:05:17,11,11,1, 11.9,1,1, 2.997, 10585.246, 195.022, 52622.822 20/05/18,15:05:17,12,11,1, 11.9,1,1, 2.997, 10585.249, 195.027, 52622.821 20/05/18,15:05:17,13,11,1, 11.9,1,1, 2.997, 10585.215, 195.049, 52622.795 20/05/18,15:05:17,14,11,1, 11.9,1,1, 2.997, 10585.231, 195.008, 52622.820 20/05/18,15:05:17,15,11,1, 11.9,1,1, 2.997, 10585.209, 195.002, 52622.770 20/05/18,15:05:17,16,11,1, 11.9,1,1, 2.997, 10585.222, 195.011, 52622.781 20/05/18,15:05:17,17,11,1, 11.9,1,1, 2.997, 10585.242, 195.044, 52622.789 20/05/18,15:05:17,18,11,1, 11.9,1,1, 2.997, 10585.232, 195.015, 52622.810 20/05/18,15:05:17,19,11,1, 11.9,1,1, 2.997, 10585.214, 195.010, 52622.791 20/05/18,15:05:18,00,10,1, 11.9,1,1, 2.995, 10585.222, 195.057, 52622.799 20/05/18,15:05:18,01,10,1, 11.9,1,1, 2.995, 10585.215, 195.021, 52622.819 20/05/18,15:05:18,02,10,1, 11.9,1,1, 2.995, 10585.200, 195.038, 52622.793 20/05/18,15:05:18,03,10,1, 11.9,1,1, 2.995, 10585.209, 195.029, 52622.806 20/05/18,15:05:18,04,10,1, 11.9,1,1, 2.995, 10585.216, 195.032, 52622.798 20/05/18,15:05:18,05,10,1, 11.9,1,1, 2.995, 10585.205, 195.013, 52622.804 20/05/18,15:05:18,06,10,1, 11.9,1,1, 2.995, 10585.233, 195.008, 52622.820 20/05/18,15:05:18,07,10,1, 11.9,1,1, 2.995, 10585.211, 195.018, 52622.833 20/05/18,15:05:18,08,10,1, 11.9,1,1, 2.995, 10585.208, 194.991, 52622.787 20/05/18,15:05:18,09,10,1, 11.9,1,1, 2.995, 10585.212, 195.039, 52622.837 20/05/18,15:05:18,10,10,1, 11.9,1,1, 2.995, 10585.209, 195.026, 52622.852 20/05/18,15:05:18,11,10,1, 11.9,1,1, 2.995, 10585.192, 195.015, 52622.842 20/05/18,15:05:18,12,10,1, 11.9,1,1, 2.995, 10585.218, 195.062, 52622.856 20/05/18,15:05:18,13,10,1, 11.9,1,1, 2.995, 10585.208, 195.012, 52622.825 20/05/18,15:05:18,14,10,1, 11.9,1,1, 2.995, 10585.213, 195.017, 52622.823 20/05/18,15:05:18,15,10,1, 11.9,1,1, 2.995, 10585.222, 195.057, 52622.825 20/05/18,15:05:18,16,10,1, 11.9,1,1, 2.995, 10585.223, 195.032, 52622.773 20/05/18,15:05:18,17,10,1, 11.9,1,1, 2.995, 10585.208, 195.050, 52622.779 20/05/18,15:05:18,18,10,1, 11.9,1,1, 2.995, 10585.240, 195.041, 52622.806 20/05/18,15:05:18,19,10,1, 11.9,1,1, 2.995, 10585.227, 195.057, 52622.799 20/05/18,15:05:19,00,11,1, 11.8,1,1, 2.994, 10585.189, 195.031, 52622.828 20/05/18,15:05:19,01,11,1, 11.8,1,1, 2.994, 10585.180, 195.010, 52622.812 20/05/18,15:05:19,02,11,1, 11.8,1,1, 2.994, 10585.188, 194.990, 52622.770 20/05/18,15:05:19,03,11,1, 11.8,1,1, 2.994, 10585.174, 195.034, 52622.779 20/05/18,15:05:19,04,11,1, 11.8,1,1, 2.994, 10585.174, 195.017, 52622.775 20/05/18,15:05:19,05,11,1, 11.8,1,1, 2.994, 10585.182, 195.024, 52622.794 20/05/18,15:05:19,06,11,1, 11.8,1,1, 2.994, 10585.204, 195.017, 52622.799 20/05/18,15:05:19,07,11,1, 11.8,1,1, 2.994, 10585.209, 195.056, 52622.806 20/05/18,15:05:19,08,11,1, 11.8,1,1, 2.994, 10585.181, 195.042, 52622.797 20/05/18,15:05:19,09,11,1, 11.8,1,1, 2.994, 10585.168, 195.026, 52622.833 20/05/18,15:05:19,10,11,1, 11.8,1,1, 2.994, 10585.176, 195.053, 52622.829 20/05/18,15:05:19,11,11,1, 11.8,1,1, 2.994, 10585.202, 195.050, 52622.830 20/05/18,15:05:19,12,11,1, 11.8,1,1, 2.994, 10585.175, 195.012, 52622.799 20/05/18,15:05:19,13,11,1, 11.8,1,1, 2.994, 10585.195, 195.030, 52622.769 20/05/18,15:05:19,14,11,1, 11.8,1,1, 2.994, 10585.179, 195.042, 52622.811 20/05/18,15:05:19,15,11,1, 11.8,1,1, 2.994, 10585.171, 195.034, 52622.809 20/05/18,15:05:19,16,11,1, 11.8,1,1, 2.994, 10585.164, 195.043, 52622.830 20/05/18,15:05:19,17,11,1, 11.8,1,1, 2.994, 10585.165, 195.037, 52622.837 20/05/18,15:05:19,18,11,1, 11.8,1,1, 2.994, 10585.165, 195.023, 52622.821 20/05/18,15:05:19,19,11,1, 11.8,1,1, 2.994, 10585.194, 195.031, 52622.828 20/05/18,15:05:20,00,12,1, 11.9,1,1, 2.996, 10585.155, 195.007, 52622.830 20/05/18,15:05:20,01,12,1, 11.9,1,1, 2.996, 10585.155, 195.044, 52622.811 20/05/18,15:05:20,02,12,1, 11.9,1,1, 2.996, 10585.169, 195.042, 52622.804 20/05/18,15:05:20,03,12,1, 11.9,1,1, 2.996, 10585.153, 195.051, 52622.802 20/05/18,15:05:20,04,12,1, 11.9,1,1, 2.996, 10585.166, 195.019, 52622.786 20/05/18,15:05:20,05,12,1, 11.9,1,1, 2.996, 10585.162, 195.034, 52622.809 20/05/18,15:05:20,06,12,1, 11.9,1,1, 2.996, 10585.165, 195.059, 52622.844 20/05/18,15:05:20,07,12,1, 11.9,1,1, 2.996, 10585.169, 195.032, 52622.807 20/05/18,15:05:20,08,12,1, 11.9,1,1, 2.996, 10585.167, 195.013, 52622.827 20/05/18,15:05:20,09,12,1, 11.9,1,1, 2.996, 10585.174, 195.038, 52622.821 20/05/18,15:05:20,10,12,1, 11.9,1,1, 2.996, 10585.175, 195.052, 52622.830 20/05/18,15:05:20,11,12,1, 11.9,1,1, 2.996, 10585.149, 195.018, 52622.866 20/05/18,15:05:20,12,12,1, 11.9,1,1, 2.996, 10585.184, 195.021, 52622.861 20/05/18,15:05:20,13,12,1, 11.9,1,1, 2.996, 10585.154, 195.024, 52622.856 20/05/18,15:05:20,14,12,1, 11.9,1,1, 2.996, 10585.161, 195.029, 52622.839 20/05/18,15:05:20,15,12,1, 11.9,1,1, 2.996, 10585.177, 195.034, 52622.831 20/05/18,15:05:20,16,12,1, 11.9,1,1, 2.996, 10585.161, 195.028, 52622.819 20/05/18,15:05:20,17,12,1, 11.9,1,1, 2.996, 10585.161, 195.022, 52622.838 20/05/18,15:05:20,18,12,1, 11.9,1,1, 2.996, 10585.154, 195.039, 52622.830 20/05/18,15:05:20,19,12,1, 11.9,1,1, 2.996, 10585.164, 195.007, 52622.830 20/05/18,15:05:21,00,12,1, 11.9,1,1, 2.991, 10585.105, 195.028, 52622.862 20/05/18,15:05:21,01,12,1, 11.9,1,1, 2.991, 10585.163, 195.023, 52622.831 20/05/18,15:05:21,02,12,1, 11.9,1,1, 2.991, 10585.191, 195.011, 52622.796 20/05/18,15:05:21,03,12,1, 11.9,1,1, 2.991, 10585.157, 195.027, 52622.849 20/05/18,15:05:21,04,12,1, 11.9,1,1, 2.991, 10585.164, 195.044, 52622.831 20/05/18,15:05:21,05,12,1, 11.9,1,1, 2.991, 10585.144, 195.042, 52622.808 20/05/18,15:05:21,06,12,1, 11.9,1,1, 2.991, 10585.151, 195.030, 52622.861 20/05/18,15:05:21,07,12,1, 11.9,1,1, 2.991, 10585.156, 195.020, 52622.846 20/05/18,15:05:21,08,12,1, 11.9,1,1, 2.991, 10585.153, 195.034, 52622.835 20/05/18,15:05:21,09,12,1, 11.9,1,1, 2.991, 10585.158, 195.027, 52622.854 20/05/18,15:05:21,10,12,1, 11.9,1,1, 2.991, 10585.166, 195.047, 52622.848 20/05/18,15:05:21,11,12,1, 11.9,1,1, 2.991, 10585.132, 195.033, 52622.847 20/05/18,15:05:21,12,12,1, 11.9,1,1, 2.991, 10585.122, 195.012, 52622.851 20/05/18,15:05:21,13,12,1, 11.9,1,1, 2.991, 10585.153, 195.021, 52622.858 20/05/18,15:05:21,14,12,1, 11.9,1,1, 2.991, 10585.138, 195.029, 52622.838 20/05/18,15:05:21,15,12,1, 11.9,1,1, 2.991, 10585.145, 195.019, 52622.852 20/05/18,15:05:21,16,12,1, 11.9,1,1, 2.991, 10585.131, 195.026, 52622.866 20/05/18,15:05:21,17,12,1, 11.9,1,1, 2.991, 10585.134, 195.020, 52622.851 20/05/18,15:05:21,18,12,1, 11.9,1,1, 2.991, 10585.138, 195.050, 52622.866 20/05/18,15:05:21,19,12,1, 11.9,1,1, 2.991, 10585.108, 195.028, 52622.862 20/05/18,15:05:22,00,12,1, 11.9,1,1, 2.993, 10585.130, 195.047, 52622.852 20/05/18,15:05:22,01,12,1, 11.9,1,1, 2.993, 10585.120, 195.038, 52622.866 20/05/18,15:05:22,02,12,1, 11.9,1,1, 2.993, 10585.116, 195.039, 52622.855 20/05/18,15:05:22,03,12,1, 11.9,1,1, 2.993, 10585.150, 195.024, 52622.875 20/05/18,15:05:22,04,12,1, 11.9,1,1, 2.993, 10585.131, 195.053, 52622.874 20/05/18,15:05:22,05,12,1, 11.9,1,1, 2.993, 10585.128, 195.024, 52622.850 20/05/18,15:05:22,06,12,1, 11.9,1,1, 2.993, 10585.113, 195.013, 52622.802 20/05/18,15:05:22,07,12,1, 11.9,1,1, 2.993, 10585.137, 195.022, 52622.863 20/05/18,15:05:22,08,12,1, 11.9,1,1, 2.993, 10585.119, 195.042, 52622.842 20/05/18,15:05:22,09,12,1, 11.9,1,1, 2.993, 10585.128, 195.008, 52622.838 20/05/18,15:05:22,10,12,1, 11.9,1,1, 2.993, 10585.167, 195.053, 52622.994 20/05/18,15:05:22,11,12,1, 11.9,1,1, 2.993, 10585.078, 195.002, 52622.766 20/05/18,15:05:22,12,12,1, 11.9,1,1, 2.993, 10585.114, 195.057, 52622.858 20/05/18,15:05:22,13,12,1, 11.9,1,1, 2.993, 10585.130, 195.018, 52622.886 20/05/18,15:05:22,14,12,1, 11.9,1,1, 2.993, 10585.113, 195.042, 52622.850 20/05/18,15:05:22,15,12,1, 11.9,1,1, 2.993, 10585.121, 195.039, 52622.821 20/05/18,15:05:22,16,12,1, 11.9,1,1, 2.993, 10585.125, 195.015, 52622.849 20/05/18,15:05:22,17,12,1, 11.9,1,1, 2.993, 10585.114, 195.059, 52622.831 20/05/18,15:05:22,18,12,1, 11.9,1,1, 2.993, 10585.122, 195.035, 52622.797 20/05/18,15:05:22,19,12,1, 11.9,1,1, 2.993, 10585.130, 195.047, 52622.852 20/05/18,15:05:23,00,11,1, 11.9,1,1, 2.995, 10585.080, 195.020, 52622.919 20/05/18,15:05:23,01,11,1, 11.9,1,1, 2.995, 10585.118, 195.049, 52622.826 20/05/18,15:05:23,02,11,1, 11.9,1,1, 2.995, 10585.103, 195.019, 52622.826 20/05/18,15:05:23,03,11,1, 11.9,1,1, 2.995, 10585.114, 195.040, 52622.850 20/05/18,15:05:23,04,11,1, 11.9,1,1, 2.995, 10585.104, 195.048, 52622.828 20/05/18,15:05:23,05,11,1, 11.9,1,1, 2.995, 10585.104, 195.037, 52622.853 20/05/18,15:05:23,06,11,1, 11.9,1,1, 2.995, 10585.123, 195.013, 52622.874 20/05/18,15:05:23,07,11,1, 11.9,1,1, 2.995, 10585.092, 195.039, 52622.855 20/05/18,15:05:23,08,11,1, 11.9,1,1, 2.995, 10585.100, 195.037, 52622.876 20/05/18,15:05:23,09,11,1, 11.9,1,1, 2.995, 10585.097, 195.043, 52622.852 20/05/18,15:05:23,10,11,1, 11.9,1,1, 2.995, 10585.084, 195.038, 52622.834 20/05/18,15:05:23,11,11,1, 11.9,1,1, 2.995, 10585.095, 195.023, 52622.853 20/05/18,15:05:23,12,11,1, 11.9,1,1, 2.995, 10585.118, 195.032, 52622.863 20/05/18,15:05:23,13,11,1, 11.9,1,1, 2.995, 10585.088, 195.033, 52622.887 20/05/18,15:05:23,14,11,1, 11.9,1,1, 2.995, 10585.095, 195.034, 52622.873 20/05/18,15:05:23,15,11,1, 11.9,1,1, 2.995, 10585.113, 195.027, 52622.874 20/05/18,15:05:23,16,11,1, 11.9,1,1, 2.995, 10585.102, 195.041, 52622.893 20/05/18,15:05:23,17,11,1, 11.9,1,1, 2.995, 10585.105, 195.027, 52622.868 20/05/18,15:05:23,18,11,1, 11.9,1,1, 2.995, 10585.090, 195.029, 52622.879 20/05/18,15:05:23,19,11,1, 11.9,1,1, 2.995, 10585.086, 195.020, 52622.919 20/05/18,15:05:24,00,10,1, 11.9,1,1, 2.991, 10585.064, 195.009, 52622.839 20/05/18,15:05:24,01,10,1, 11.9,1,1, 2.991, 10585.139, 195.013, 52622.748 20/05/18,15:05:24,02,10,1, 11.9,1,1, 2.991, 10585.102, 195.020, 52622.930 20/05/18,15:05:24,03,10,1, 11.9,1,1, 2.991, 10585.119, 195.034, 52622.888 20/05/18,15:05:24,04,10,1, 11.9,1,1, 2.991, 10585.108, 195.024, 52622.885 20/05/18,15:05:24,05,10,1, 11.9,1,1, 2.991, 10585.077, 195.023, 52622.886 20/05/18,15:05:24,06,10,1, 11.9,1,1, 2.991, 10585.088, 195.019, 52622.897 20/05/18,15:05:24,07,10,1, 11.9,1,1, 2.991, 10585.064, 195.031, 52622.868 20/05/18,15:05:24,08,10,1, 11.9,1,1, 2.991, 10585.104, 195.035, 52622.900 20/05/18,15:05:24,09,10,1, 11.9,1,1, 2.991, 10585.083, 195.051, 52622.886 20/05/18,15:05:24,10,10,1, 11.9,1,1, 2.991, 10585.089, 195.038, 52622.877 20/05/18,15:05:24,11,10,1, 11.9,1,1, 2.991, 10585.097, 195.031, 52622.856 20/05/18,15:05:24,12,10,1, 11.9,1,1, 2.991, 10585.098, 195.042, 52622.865 20/05/18,15:05:24,13,10,1, 11.9,1,1, 2.991, 10585.093, 195.040, 52622.851 20/05/18,15:05:24,14,10,1, 11.9,1,1, 2.991, 10585.045, 195.022, 52622.892 20/05/18,15:05:24,15,10,1, 11.9,1,1, 2.991, 10585.060, 195.034, 52622.874 20/05/18,15:05:24,16,10,1, 11.9,1,1, 2.991, 10585.089, 195.030, 52622.819 20/05/18,15:05:24,17,10,1, 11.9,1,1, 2.991, 10585.077, 195.007, 52622.822 20/05/18,15:05:24,18,10,1, 11.9,1,1, 2.991, 10585.088, 195.040, 52622.822 20/05/18,15:05:24,19,10,1, 11.9,1,1, 2.991, 10585.068, 195.009, 52622.839 20/05/18,15:05:25,00,12,1, 11.9,1,1, 2.998, 10585.047, 195.024, 52622.821 20/05/18,15:05:25,01,12,1, 11.9,1,1, 2.998, 10585.079, 195.006, 52622.846 20/05/18,15:05:25,02,12,1, 11.9,1,1, 2.998, 10585.077, 195.014, 52622.840 20/05/18,15:05:25,03,12,1, 11.9,1,1, 2.998, 10585.063, 195.002, 52622.827 20/05/18,15:05:25,04,12,1, 11.9,1,1, 2.998, 10585.088, 195.014, 52622.846 20/05/18,15:05:25,05,12,1, 11.9,1,1, 2.998, 10585.069, 195.031, 52622.802 20/05/18,15:05:25,06,12,1, 11.9,1,1, 2.998, 10585.073, 195.045, 52622.883 20/05/18,15:05:25,07,12,1, 11.9,1,1, 2.998, 10585.061, 195.014, 52622.845 20/05/18,15:05:25,08,12,1, 11.9,1,1, 2.998, 10585.097, 195.032, 52622.870 20/05/18,15:05:25,09,12,1, 11.9,1,1, 2.998, 10585.047, 195.028, 52622.886 20/05/18,15:05:25,10,12,1, 11.9,1,1, 2.998, 10585.044, 195.007, 52622.830 20/05/18,15:05:25,11,12,1, 11.9,1,1, 2.998, 10585.066, 195.030, 52622.810 20/05/18,15:05:25,12,12,1, 11.9,1,1, 2.998, 10585.033, 195.033, 52622.832 20/05/18,15:05:25,13,12,1, 11.9,1,1, 2.998, 10585.049, 195.051, 52622.843 20/05/18,15:05:25,14,12,1, 11.9,1,1, 2.998, 10585.070, 195.013, 52622.854 20/05/18,15:05:25,15,12,1, 11.9,1,1, 2.998, 10585.054, 195.018, 52622.862 20/05/18,15:05:25,16,12,1, 11.9,1,1, 2.998, 10585.080, 195.001, 52622.860 20/05/18,15:05:25,17,12,1, 11.9,1,1, 2.998, 10585.069, 195.034, 52622.828 20/05/18,15:05:25,18,12,1, 11.9,1,1, 2.998, 10585.086, 195.031, 52622.857 20/05/18,15:05:25,19,12,1, 11.9,1,1, 2.998, 10585.054, 195.024, 52622.821 20/05/18,15:05:26,00,11,1, 11.9,1,1, 2.994, 10585.022, 195.025, 52622.968 20/05/18,15:05:26,01,11,1, 11.9,1,1, 2.994, 10585.055, 195.017, 52622.799 20/05/18,15:05:26,02,11,1, 11.9,1,1, 2.994, 10585.054, 194.999, 52622.809 20/05/18,15:05:26,03,11,1, 11.9,1,1, 2.994, 10585.049, 195.021, 52622.831 20/05/18,15:05:26,04,11,1, 11.9,1,1, 2.994, 10585.029, 195.030, 52622.820 20/05/18,15:05:26,05,11,1, 11.9,1,1, 2.994, 10585.043, 195.045, 52622.855 20/05/18,15:05:26,06,11,1, 11.9,1,1, 2.994, 10585.058, 195.035, 52622.863 20/05/18,15:05:26,07,11,1, 11.9,1,1, 2.994, 10585.038, 195.016, 52622.837 20/05/18,15:05:26,08,11,1, 11.9,1,1, 2.994, 10585.030, 195.017, 52622.834 20/05/18,15:05:26,09,11,1, 11.9,1,1, 2.994, 10585.042, 195.009, 52622.813 20/05/18,15:05:26,10,11,1, 11.9,1,1, 2.994, 10585.032, 195.018, 52622.875 20/05/18,15:05:26,11,11,1, 11.9,1,1, 2.994, 10585.018, 195.040, 52622.876 20/05/18,15:05:26,12,11,1, 11.9,1,1, 2.994, 10585.029, 195.040, 52622.847 20/05/18,15:05:26,13,11,1, 11.9,1,1, 2.994, 10585.042, 195.033, 52622.875 20/05/18,15:05:26,14,11,1, 11.9,1,1, 2.994, 10585.046, 195.019, 52622.849 20/05/18,15:05:26,15,11,1, 11.9,1,1, 2.994, 10585.063, 195.012, 52622.828 20/05/18,15:05:26,16,11,1, 11.9,1,1, 2.994, 10585.042, 195.029, 52622.863 20/05/18,15:05:26,17,11,1, 11.9,1,1, 2.994, 10585.067, 195.041, 52622.858 20/05/18,15:05:26,18,11,1, 11.9,1,1, 2.994, 10585.058, 195.014, 52622.908 20/05/18,15:05:26,19,11,1, 11.9,1,1, 2.994, 10585.026, 195.025, 52622.968 20/05/18,15:05:27,00,12,1, 11.9,1,1, 2.993, 10585.022, 195.034, 52622.849 20/05/18,15:05:27,01,12,1, 11.9,1,1, 2.993, 10585.056, 195.019, 52622.792 20/05/18,15:05:27,02,12,1, 11.9,1,1, 2.993, 10585.018, 194.992, 52622.813 20/05/18,15:05:27,03,12,1, 11.9,1,1, 2.993, 10585.002, 194.994, 52622.811 20/05/18,15:05:27,04,12,1, 11.9,1,1, 2.993, 10585.022, 195.034, 52622.846 20/05/18,15:05:27,05,12,1, 11.9,1,1, 2.993, 10585.010, 195.006, 52622.843 20/05/18,15:05:27,06,12,1, 11.9,1,1, 2.993, 10585.059, 195.039, 52622.793 20/05/18,15:05:27,07,12,1, 11.9,1,1, 2.993, 10585.051, 195.029, 52622.834 20/05/18,15:05:27,08,12,1, 11.9,1,1, 2.993, 10585.007, 195.013, 52622.825 20/05/18,15:05:27,09,12,1, 11.9,1,1, 2.993, 10585.033, 195.007, 52622.848 20/05/18,15:05:27,10,12,1, 11.9,1,1, 2.993, 10585.016, 195.017, 52622.856 20/05/18,15:05:27,11,12,1, 11.9,1,1, 2.993, 10585.062, 195.054, 52623.067 20/05/18,15:05:27,12,12,1, 11.9,1,1, 2.993, 10585.014, 195.023, 52622.758 20/05/18,15:05:27,13,12,1, 11.9,1,1, 2.993, 10584.988, 195.051, 52622.862 20/05/18,15:05:27,14,12,1, 11.9,1,1, 2.993, 10584.996, 195.018, 52622.828 20/05/18,15:05:27,15,12,1, 11.9,1,1, 2.993, 10584.999, 195.032, 52622.853 20/05/18,15:05:27,16,12,1, 11.9,1,1, 2.993, 10585.028, 195.034, 52622.849 20/05/18,15:05:27,17,12,1, 11.9,1,1, 2.993, 10585.048, 195.037, 52622.805 20/05/18,15:05:27,18,12,1, 11.9,1,1, 2.993, 10585.040, 195.023, 52622.798 20/05/18,15:05:27,19,12,1, 11.9,1,1, 2.993, 10585.029, 195.034, 52622.849 20/05/18,15:05:28,00,12,1, 11.9,1,1, 2.991, 10584.972, 194.994, 52622.796 20/05/18,15:05:28,01,12,1, 11.9,1,1, 2.991, 10584.980, 195.022, 52622.755 20/05/18,15:05:28,02,12,1, 11.9,1,1, 2.991, 10585.019, 195.033, 52622.822 20/05/18,15:05:28,03,12,1, 11.9,1,1, 2.991, 10584.998, 195.032, 52622.809 20/05/18,15:05:28,04,12,1, 11.9,1,1, 2.991, 10584.990, 195.011, 52622.809 20/05/18,15:05:28,05,12,1, 11.9,1,1, 2.991, 10584.972, 195.001, 52622.861 20/05/18,15:05:28,06,12,1, 11.9,1,1, 2.991, 10584.987, 195.002, 52622.854 20/05/18,15:05:28,07,12,1, 11.9,1,1, 2.991, 10584.987, 195.006, 52622.845 20/05/18,15:05:28,08,12,1, 11.9,1,1, 2.991, 10584.988, 195.005, 52622.861 20/05/18,15:05:28,09,12,1, 11.9,1,1, 2.991, 10584.988, 195.016, 52622.837 20/05/18,15:05:28,10,12,1, 11.9,1,1, 2.991, 10584.986, 194.993, 52622.837 20/05/18,15:05:28,11,12,1, 11.9,1,1, 2.991, 10584.991, 195.007, 52622.817 20/05/18,15:05:28,12,12,1, 11.9,1,1, 2.991, 10584.999, 195.015, 52622.810 20/05/18,15:05:28,13,12,1, 11.9,1,1, 2.991, 10584.979, 195.025, 52622.836 20/05/18,15:05:28,14,12,1, 11.9,1,1, 2.991, 10584.996, 195.009, 52622.846 20/05/18,15:05:28,15,12,1, 11.9,1,1, 2.991, 10585.006, 195.015, 52622.852 20/05/18,15:05:28,16,12,1, 11.9,1,1, 2.991, 10584.982, 195.003, 52622.836 20/05/18,15:05:28,17,12,1, 11.9,1,1, 2.991, 10585.007, 194.996, 52622.843 20/05/18,15:05:28,18,12,1, 11.9,1,1, 2.991, 10584.985, 195.006, 52622.809 20/05/18,15:05:28,19,12,1, 11.9,1,1, 2.991, 10584.974, 194.994, 52622.796 20/05/18,15:05:29,00,12,1, 11.9,1,1, 2.998, 10584.964, 194.989, 52622.840 20/05/18,15:05:29,01,12,1, 11.9,1,1, 2.998, 10585.009, 194.992, 52622.814 20/05/18,15:05:29,02,12,1, 11.9,1,1, 2.998, 10584.977, 194.995, 52622.812 20/05/18,15:05:29,03,12,1, 11.9,1,1, 2.998, 10584.978, 195.002, 52622.833 20/05/18,15:05:29,04,12,1, 11.9,1,1, 2.998, 10584.994, 195.010, 52622.836 20/05/18,15:05:29,05,12,1, 11.9,1,1, 2.998, 10584.995, 195.017, 52622.877 20/05/18,15:05:29,06,12,1, 11.9,1,1, 2.998, 10584.993, 195.019, 52622.868 20/05/18,15:05:29,07,12,1, 11.9,1,1, 2.998, 10584.988, 195.026, 52622.854 20/05/18,15:05:29,08,12,1, 11.9,1,1, 2.998, 10585.005, 195.007, 52622.841 20/05/18,15:05:29,09,12,1, 11.9,1,1, 2.998, 10584.984, 194.993, 52622.823 20/05/18,15:05:29,10,12,1, 11.9,1,1, 2.998, 10585.003, 195.025, 52622.824 20/05/18,15:05:29,11,12,1, 11.9,1,1, 2.998, 10584.984, 195.013, 52622.850 20/05/18,15:05:29,12,12,1, 11.9,1,1, 2.998, 10584.960, 195.012, 52622.876 20/05/18,15:05:29,13,12,1, 11.9,1,1, 2.998, 10584.976, 194.996, 52622.886 20/05/18,15:05:29,14,12,1, 11.9,1,1, 2.998, 10584.970, 195.017, 52622.855 20/05/18,15:05:29,15,12,1, 11.9,1,1, 2.998, 10584.969, 195.004, 52622.862 20/05/18,15:05:29,16,12,1, 11.9,1,1, 2.998, 10584.991, 195.008, 52622.882 20/05/18,15:05:29,17,12,1, 11.9,1,1, 2.998, 10584.986, 194.987, 52622.853 20/05/18,15:05:29,18,12,1, 11.9,1,1, 2.998, 10584.991, 195.012, 52622.834 20/05/18,15:05:29,19,12,1, 11.9,1,1, 2.998, 10584.967, 194.989, 52622.840 20/05/18,15:05:30,00,12,1, 11.9,1,1, 2.995, 10584.947, 194.994, 52622.868 20/05/18,15:05:30,01,12,1, 11.9,1,1, 2.995, 10584.978, 194.994, 52622.900 20/05/18,15:05:30,02,12,1, 11.9,1,1, 2.995, 10584.981, 194.978, 52622.851 20/05/18,15:05:30,03,12,1, 11.9,1,1, 2.995, 10584.967, 194.992, 52622.843 20/05/18,15:05:30,04,12,1, 11.9,1,1, 2.995, 10584.960, 195.001, 52622.898 20/05/18,15:05:30,05,12,1, 11.9,1,1, 2.995, 10584.977, 195.003, 52622.885 20/05/18,15:05:30,06,12,1, 11.9,1,1, 2.995, 10584.963, 195.004, 52622.854 20/05/18,15:05:30,07,12,1, 11.9,1,1, 2.995, 10584.990, 194.999, 52622.875 20/05/18,15:05:30,08,12,1, 11.9,1,1, 2.995, 10584.979, 195.022, 52622.849 20/05/18,15:05:30,09,12,1, 11.9,1,1, 2.995, 10584.932, 194.979, 52622.847 20/05/18,15:05:30,10,12,1, 11.9,1,1, 2.995, 10584.961, 194.998, 52622.839 20/05/18,15:05:30,11,12,1, 11.9,1,1, 2.995, 10584.951, 195.005, 52622.851 20/05/18,15:05:30,12,12,1, 11.9,1,1, 2.995, 10584.967, 195.009, 52622.901 20/05/18,15:05:30,13,12,1, 11.9,1,1, 2.995, 10584.969, 194.999, 52622.867 20/05/18,15:05:30,14,12,1, 11.9,1,1, 2.995, 10584.941, 195.005, 52622.860 20/05/18,15:05:30,15,12,1, 11.9,1,1, 2.995, 10584.954, 194.998, 52622.895 20/05/18,15:05:30,16,12,1, 11.9,1,1, 2.995, 10584.946, 194.996, 52622.807 20/05/18,15:05:30,17,12,1, 11.9,1,1, 2.995, 10584.948, 195.006, 52622.860 20/05/18,15:05:30,18,12,1, 11.9,1,1, 2.995, 10584.955, 194.996, 52622.877 20/05/18,15:05:30,19,12,1, 11.9,1,1, 2.995, 10584.954, 194.994, 52622.868 20/05/18,15:05:31,00,12,1, 11.9,1,1, 2.994, 10584.930, 194.969, 52622.841 20/05/18,15:05:31,01,12,1, 11.9,1,1, 2.994, 10584.962, 194.996, 52622.864 20/05/18,15:05:31,02,12,1, 11.9,1,1, 2.994, 10584.937, 194.970, 52622.865 20/05/18,15:05:31,03,12,1, 11.9,1,1, 2.994, 10584.916, 194.990, 52622.894 20/05/18,15:05:31,04,12,1, 11.9,1,1, 2.994, 10584.932, 195.005, 52622.873 20/05/18,15:05:31,05,12,1, 11.9,1,1, 2.994, 10584.947, 195.008, 52622.921 20/05/18,15:05:31,06,12,1, 11.9,1,1, 2.994, 10584.949, 195.009, 52622.887 20/05/18,15:05:31,07,12,1, 11.9,1,1, 2.994, 10584.963, 194.995, 52622.836 20/05/18,15:05:31,08,12,1, 11.9,1,1, 2.994, 10584.936, 194.984, 52622.587 20/05/18,15:05:31,09,12,1, 11.9,1,1, 2.994, 10584.916, 194.984, 52622.959 20/05/18,15:05:31,10,12,1, 11.9,1,1, 2.994, 10584.956, 195.028, 52622.954 20/05/18,15:05:31,11,12,1, 11.9,1,1, 2.994, 10584.952, 194.982, 52622.896 20/05/18,15:05:31,12,12,1, 11.9,1,1, 2.994, 10584.947, 195.000, 52622.880 20/05/18,15:05:31,13,12,1, 11.9,1,1, 2.994, 10584.937, 195.016, 52622.896 20/05/18,15:05:31,14,12,1, 11.9,1,1, 2.994, 10584.967, 194.998, 52622.880 20/05/18,15:05:31,15,12,1, 11.9,1,1, 2.994, 10584.944, 194.980, 52622.895 20/05/18,15:05:31,16,12,1, 11.9,1,1, 2.994, 10584.956, 194.979, 52622.888 20/05/18,15:05:31,17,12,1, 11.9,1,1, 2.994, 10584.929, 194.995, 52622.858 20/05/18,15:05:31,18,12,1, 11.9,1,1, 2.994, 10584.923, 194.993, 52622.870 20/05/18,15:05:31,19,12,1, 11.9,1,1, 2.994, 10584.931, 194.969, 52622.841 20/05/18,15:05:32,00,11,1, 11.8,1,1, 2.994, 10584.913, 194.987, 52622.910 20/05/18,15:05:32,01,11,1, 11.8,1,1, 2.994, 10584.949, 194.968, 52622.888 20/05/18,15:05:32,02,11,1, 11.8,1,1, 2.994, 10584.975, 194.971, 52622.886 20/05/18,15:05:32,03,11,1, 11.8,1,1, 2.994, 10584.941, 194.958, 52622.899 20/05/18,15:05:32,04,11,1, 11.8,1,1, 2.994, 10584.911, 194.967, 52622.882 20/05/18,15:05:32,05,11,1, 11.8,1,1, 2.994, 10584.933, 194.964, 52622.918 20/05/18,15:05:32,06,11,1, 11.8,1,1, 2.994, 10584.922, 194.964, 52622.888 20/05/18,15:05:32,07,11,1, 11.8,1,1, 2.994, 10584.941, 194.970, 52622.876 20/05/18,15:05:32,08,11,1, 11.8,1,1, 2.994, 10584.915, 194.962, 52622.893 20/05/18,15:05:32,09,11,1, 11.8,1,1, 2.994, 10584.946, 194.942, 52622.881 20/05/18,15:05:32,10,11,1, 11.8,1,1, 2.994, 10584.952, 194.944, 52622.851 20/05/18,15:05:32,11,11,1, 11.8,1,1, 2.994, 10584.939, 194.970, 52622.876 20/05/18,15:05:32,12,11,1, 11.8,1,1, 2.994, 10584.926, 194.962, 52622.901 20/05/18,15:05:32,13,11,1, 11.8,1,1, 2.994, 10584.917, 194.976, 52622.910 20/05/18,15:05:32,14,11,1, 11.8,1,1, 2.994, 10584.915, 194.973, 52622.859 20/05/18,15:05:32,15,11,1, 11.8,1,1, 2.994, 10584.935, 195.000, 52622.859 20/05/18,15:05:32,16,11,1, 11.8,1,1, 2.994, 10584.944, 194.991, 52622.879 20/05/18,15:05:32,17,11,1, 11.8,1,1, 2.994, 10584.910, 194.983, 52622.863 20/05/18,15:05:32,18,11,1, 11.8,1,1, 2.994, 10584.908, 194.970, 52622.883 20/05/18,15:05:32,19,11,1, 11.8,1,1, 2.994, 10584.916, 194.987, 52622.910 20/05/18,15:05:33,00,11,1, 11.9,1,1, 2.994, 10584.888, 194.980, 52622.915 20/05/18,15:05:33,01,11,1, 11.9,1,1, 2.994, 10584.916, 194.968, 52622.897 20/05/18,15:05:33,02,11,1, 11.9,1,1, 2.994, 10584.917, 194.987, 52622.928 20/05/18,15:05:33,03,11,1, 11.9,1,1, 2.994, 10584.912, 194.978, 52622.912 20/05/18,15:05:33,04,11,1, 11.9,1,1, 2.994, 10584.910, 194.983, 52622.887 20/05/18,15:05:33,05,11,1, 11.9,1,1, 2.994, 10584.914, 195.007, 52622.887 20/05/18,15:05:33,06,11,1, 11.9,1,1, 2.994, 10584.912, 194.966, 52622.904 20/05/18,15:05:33,07,11,1, 11.9,1,1, 2.994, 10584.938, 194.989, 52622.906 20/05/18,15:05:33,08,11,1, 11.9,1,1, 2.994, 10584.922, 194.968, 52622.899 20/05/18,15:05:33,09,11,1, 11.9,1,1, 2.994, 10584.915, 194.983, 52622.911 20/05/18,15:05:33,10,11,1, 11.9,1,1, 2.994, 10584.900, 195.002, 52622.907 20/05/18,15:05:33,11,11,1, 11.9,1,1, 2.994, 10584.914, 194.973, 52622.900 20/05/18,15:05:33,12,11,1, 11.9,1,1, 2.994, 10584.917, 194.971, 52622.922 20/05/18,15:05:33,13,11,1, 11.9,1,1, 2.994, 10584.888, 194.994, 52622.916 20/05/18,15:05:33,14,11,1, 11.9,1,1, 2.994, 10584.915, 194.992, 52622.898 20/05/18,15:05:33,15,11,1, 11.9,1,1, 2.994, 10584.908, 194.979, 52622.903 20/05/18,15:05:33,16,11,1, 11.9,1,1, 2.994, 10584.894, 194.962, 52622.853 20/05/18,15:05:33,17,11,1, 11.9,1,1, 2.994, 10584.897, 194.966, 52622.905 20/05/18,15:05:33,18,11,1, 11.9,1,1, 2.994, 10584.909, 194.983, 52622.914 20/05/18,15:05:33,19,11,1, 11.9,1,1, 2.994, 10584.891, 194.980, 52622.915 20/05/18,15:05:34,00,11,1, 11.9,1,1, 2.995, 10584.880, 194.929, 52622.898 20/05/18,15:05:34,01,11,1, 11.9,1,1, 2.995, 10584.902, 194.964, 52622.955 20/05/18,15:05:34,02,11,1, 11.9,1,1, 2.995, 10584.900, 194.936, 52622.919 20/05/18,15:05:34,03,11,1, 11.9,1,1, 2.995, 10584.911, 194.936, 52622.872 20/05/18,15:05:34,04,11,1, 11.9,1,1, 2.995, 10584.893, 194.954, 52622.888 20/05/18,15:05:34,05,11,1, 11.9,1,1, 2.995, 10584.891, 194.942, 52622.930 20/05/18,15:05:34,06,11,1, 11.9,1,1, 2.995, 10584.892, 194.974, 52622.915 20/05/18,15:05:34,07,11,1, 11.9,1,1, 2.995, 10584.897, 194.940, 52622.905 20/05/18,15:05:34,08,11,1, 11.9,1,1, 2.995, 10584.875, 194.954, 52622.895 20/05/18,15:05:34,09,11,1, 11.9,1,1, 2.995, 10584.888, 194.950, 52622.924 20/05/18,15:05:34,10,11,1, 11.9,1,1, 2.995, 10584.894, 194.939, 52622.931 20/05/18,15:05:34,11,11,1, 11.9,1,1, 2.995, 10584.871, 194.944, 52622.896 20/05/18,15:05:34,12,11,1, 11.9,1,1, 2.995, 10584.892, 194.941, 52622.909 20/05/18,15:05:34,13,11,1, 11.9,1,1, 2.995, 10584.894, 194.946, 52622.917 20/05/18,15:05:34,14,11,1, 11.9,1,1, 2.995, 10584.876, 194.920, 52622.914 20/05/18,15:05:34,15,11,1, 11.9,1,1, 2.995, 10584.878, 194.961, 52622.923 20/05/18,15:05:34,16,11,1, 11.9,1,1, 2.995, 10584.887, 194.954, 52622.897 20/05/18,15:05:34,17,11,1, 11.9,1,1, 2.995, 10584.875, 194.937, 52622.888 20/05/18,15:05:34,18,11,1, 11.9,1,1, 2.995, 10584.882, 194.972, 52622.919 20/05/18,15:05:34,19,11,1, 11.9,1,1, 2.995, 10584.885, 194.929, 52622.898 20/05/18,15:05:35,00,10,1, 11.9,1,1, 2.992, 10584.863, 194.958, 52622.976 20/05/18,15:05:35,01,10,1, 11.9,1,1, 2.992, 10584.890, 194.978, 52622.901 20/05/18,15:05:35,02,10,1, 11.9,1,1, 2.992, 10584.889, 194.946, 52622.878 20/05/18,15:05:35,03,10,1, 11.9,1,1, 2.992, 10584.886, 194.976, 52622.908 20/05/18,15:05:35,04,10,1, 11.9,1,1, 2.992, 10584.882, 194.976, 52622.898 20/05/18,15:05:35,05,10,1, 11.9,1,1, 2.992, 10584.887, 194.959, 52622.887 20/05/18,15:05:35,06,10,1, 11.9,1,1, 2.992, 10584.867, 194.928, 52622.927 20/05/18,15:05:35,07,10,1, 11.9,1,1, 2.992, 10584.905, 194.968, 52622.942 20/05/18,15:05:35,08,10,1, 11.9,1,1, 2.992, 10584.907, 194.976, 52622.996 20/05/18,15:05:35,09,10,1, 11.9,1,1, 2.992, 10584.857, 194.974, 52622.983 20/05/18,15:05:35,10,10,1, 11.9,1,1, 2.992, 10584.924, 194.965, 52622.983 20/05/18,15:05:35,11,10,1, 11.9,1,1, 2.992, 10584.874, 194.957, 52622.980 20/05/18,15:05:35,12,10,1, 11.9,1,1, 2.992, 10584.874, 194.959, 52623.007 20/05/18,15:05:35,13,10,1, 11.9,1,1, 2.992, 10584.868, 194.976, 52622.975 20/05/18,15:05:35,14,10,1, 11.9,1,1, 2.992, 10584.870, 194.961, 52622.963 20/05/18,15:05:35,15,10,1, 11.9,1,1, 2.992, 10584.865, 194.989, 52622.981 20/05/18,15:05:35,16,10,1, 11.9,1,1, 2.992, 10584.861, 194.970, 52622.932 20/05/18,15:05:35,17,10,1, 11.9,1,1, 2.992, 10584.865, 194.972, 52622.989 20/05/18,15:05:35,18,10,1, 11.9,1,1, 2.992, 10584.866, 194.962, 52622.933 20/05/18,15:05:35,19,10,1, 11.9,1,1, 2.992, 10584.865, 194.958, 52622.976 20/05/18,15:05:36,00,10,1, 11.9,1,1, 2.994, 10584.822, 194.981, 52622.968 20/05/18,15:05:36,01,10,1, 11.9,1,1, 2.994, 10584.851, 194.984, 52622.987 20/05/18,15:05:36,02,10,1, 11.9,1,1, 2.994, 10584.844, 194.949, 52622.985 20/05/18,15:05:36,03,10,1, 11.9,1,1, 2.994, 10584.856, 194.968, 52622.999 20/05/18,15:05:36,04,10,1, 11.9,1,1, 2.994, 10584.856, 194.946, 52622.947 20/05/18,15:05:36,05,10,1, 11.9,1,1, 2.994, 10584.846, 194.973, 52622.978 20/05/18,15:05:36,06,10,1, 11.9,1,1, 2.994, 10584.855, 194.946, 52622.949 20/05/18,15:05:36,07,10,1, 11.9,1,1, 2.994, 10584.839, 194.956, 52622.967 20/05/18,15:05:36,08,10,1, 11.9,1,1, 2.994, 10584.840, 194.968, 52622.965 20/05/18,15:05:36,09,10,1, 11.9,1,1, 2.994, 10584.843, 194.954, 52622.946 20/05/18,15:05:36,10,10,1, 11.9,1,1, 2.994, 10584.833, 194.970, 52622.974 20/05/18,15:05:36,11,10,1, 11.9,1,1, 2.994, 10584.835, 194.979, 52622.966 20/05/18,15:05:36,12,10,1, 11.9,1,1, 2.994, 10584.849, 194.974, 52622.989 20/05/18,15:05:36,13,10,1, 11.9,1,1, 2.994, 10584.845, 194.960, 52622.964 20/05/18,15:05:36,14,10,1, 11.9,1,1, 2.994, 10584.817, 194.974, 52623.004 20/05/18,15:05:36,15,10,1, 11.9,1,1, 2.994, 10584.869, 194.942, 52622.956 20/05/18,15:05:36,16,10,1, 11.9,1,1, 2.994, 10584.847, 194.933, 52622.956 20/05/18,15:05:36,17,10,1, 11.9,1,1, 2.994, 10584.848, 194.965, 52622.978 20/05/18,15:05:36,18,10,1, 11.9,1,1, 2.994, 10584.838, 194.947, 52623.004 20/05/18,15:05:36,19,10,1, 11.9,1,1, 2.994, 10584.824, 194.981, 52622.968 20/05/18,15:05:37,00,10,1, 11.8,1,1, 2.992, 10584.813, 194.961, 52622.977 20/05/18,15:05:37,01,10,1, 11.8,1,1, 2.992, 10584.827, 194.968, 52622.973 20/05/18,15:05:37,02,10,1, 11.8,1,1, 2.992, 10584.847, 194.970, 52622.968 20/05/18,15:05:37,03,10,1, 11.8,1,1, 2.992, 10584.830, 194.964, 52622.948 20/05/18,15:05:37,04,10,1, 11.8,1,1, 2.992, 10584.816, 194.987, 52622.984 20/05/18,15:05:37,05,10,1, 11.8,1,1, 2.992, 10584.821, 194.968, 52623.017 20/05/18,15:05:37,06,10,1, 11.8,1,1, 2.992, 10584.829, 194.976, 52623.031 20/05/18,15:05:37,07,10,1, 11.8,1,1, 2.992, 10584.823, 194.990, 52623.019 20/05/18,15:05:37,08,10,1, 11.8,1,1, 2.992, 10584.814, 194.952, 52622.996 20/05/18,15:05:37,09,10,1, 11.8,1,1, 2.992, 10584.828, 194.957, 52623.026 20/05/18,15:05:37,10,10,1, 11.8,1,1, 2.992, 10584.842, 194.957, 52622.986 20/05/18,15:05:37,11,10,1, 11.8,1,1, 2.992, 10584.845, 194.970, 52622.975 20/05/18,15:05:37,12,10,1, 11.8,1,1, 2.992, 10584.831, 194.955, 52622.999 20/05/18,15:05:37,13,10,1, 11.8,1,1, 2.992, 10584.854, 194.967, 52622.989 20/05/18,15:05:37,14,10,1, 11.8,1,1, 2.992, 10584.815, 194.946, 52622.938 20/05/18,15:05:37,15,10,1, 11.8,1,1, 2.992, 10584.814, 194.921, 52622.959 20/05/18,15:05:37,16,10,1, 11.8,1,1, 2.992, 10584.828, 194.950, 52622.990 20/05/18,15:05:37,17,10,1, 11.8,1,1, 2.992, 10584.804, 194.925, 52622.944 20/05/18,15:05:37,18,10,1, 11.8,1,1, 2.992, 10584.808, 194.945, 52622.952 20/05/18,15:05:37,19,10,1, 11.8,1,1, 2.992, 10584.816, 194.961, 52622.977 20/05/18,15:05:38,00,10,1, 11.9,1,1, 2.993, 10584.772, 194.918, 52622.987 20/05/18,15:05:38,01,10,1, 11.9,1,1, 2.993, 10584.802, 194.942, 52622.982 20/05/18,15:05:38,02,10,1, 11.9,1,1, 2.993, 10584.815, 194.943, 52622.962 20/05/18,15:05:38,03,10,1, 11.9,1,1, 2.993, 10584.814, 194.936, 52622.951 20/05/18,15:05:38,04,10,1, 11.9,1,1, 2.993, 10584.805, 194.931, 52622.981 20/05/18,15:05:38,05,10,1, 11.9,1,1, 2.993, 10584.805, 194.940, 52622.967 20/05/18,15:05:38,06,10,1, 11.9,1,1, 2.993, 10584.805, 194.933, 52622.971 20/05/18,15:05:38,07,10,1, 11.9,1,1, 2.993, 10584.791, 194.937, 52622.996 20/05/18,15:05:38,08,10,1, 11.9,1,1, 2.993, 10584.819, 194.948, 52622.999 20/05/18,15:05:38,09,10,1, 11.9,1,1, 2.993, 10584.808, 194.902, 52622.951 20/05/18,15:05:38,10,10,1, 11.9,1,1, 2.993, 10584.818, 194.943, 52622.962 20/05/18,15:05:38,11,10,1, 11.9,1,1, 2.993, 10584.824, 194.938, 52622.948 20/05/18,15:05:38,12,10,1, 11.9,1,1, 2.993, 10584.813, 194.934, 52622.966 20/05/18,15:05:38,13,10,1, 11.9,1,1, 2.993, 10584.785, 194.931, 52622.979 20/05/18,15:05:38,14,10,1, 11.9,1,1, 2.993, 10584.791, 194.944, 52623.067 20/05/18,15:05:38,15,10,1, 11.9,1,1, 2.993, 10584.852, 194.946, 52622.992 20/05/18,15:05:38,16,10,1, 11.9,1,1, 2.993, 10584.808, 194.910, 52622.968 20/05/18,15:05:38,17,10,1, 11.9,1,1, 2.993, 10584.795, 194.963, 52622.975 20/05/18,15:05:38,18,10,1, 11.9,1,1, 2.993, 10584.796, 194.908, 52623.002 20/05/18,15:05:38,19,10,1, 11.9,1,1, 2.993, 10584.779, 194.918, 52622.987 20/05/18,15:05:39,00,10,1, 11.8,1,1, 2.994, 10584.755, 194.917, 52623.001 20/05/18,15:05:39,01,10,1, 11.8,1,1, 2.994, 10584.790, 194.945, 52622.989 20/05/18,15:05:39,02,10,1, 11.8,1,1, 2.994, 10584.778, 194.932, 52622.992 20/05/18,15:05:39,03,10,1, 11.8,1,1, 2.994, 10584.805, 194.922, 52622.997 20/05/18,15:05:39,04,10,1, 11.8,1,1, 2.994, 10584.813, 194.930, 52622.999 20/05/18,15:05:39,05,10,1, 11.8,1,1, 2.994, 10584.817, 194.908, 52622.998 20/05/18,15:05:39,06,10,1, 11.8,1,1, 2.994, 10584.778, 194.936, 52623.006 20/05/18,15:05:39,07,10,1, 11.8,1,1, 2.994, 10584.812, 194.915, 52622.967 20/05/18,15:05:39,08,10,1, 11.8,1,1, 2.994, 10584.793, 194.908, 52622.999 20/05/18,15:05:39,09,10,1, 11.8,1,1, 2.994, 10584.795, 194.915, 52622.980 20/05/18,15:05:39,10,10,1, 11.8,1,1, 2.994, 10584.803, 194.894, 52623.026 20/05/18,15:05:39,11,10,1, 11.8,1,1, 2.994, 10584.789, 194.921, 52622.989 20/05/18,15:05:39,12,10,1, 11.8,1,1, 2.994, 10584.788, 194.916, 52623.006 20/05/18,15:05:39,13,10,1, 11.8,1,1, 2.994, 10584.795, 194.905, 52623.001 20/05/18,15:05:39,14,10,1, 11.8,1,1, 2.994, 10584.801, 194.906, 52622.999 20/05/18,15:05:39,15,10,1, 11.8,1,1, 2.994, 10584.783, 194.918, 52622.987 20/05/18,15:05:39,16,10,1, 11.8,1,1, 2.994, 10584.783, 194.916, 52622.953 20/05/18,15:05:39,17,10,1, 11.8,1,1, 2.994, 10584.786, 194.920, 52623.034 20/05/18,15:05:39,18,10,1, 11.8,1,1, 2.994, 10584.773, 194.909, 52622.990 20/05/18,15:05:39,19,10,1, 11.8,1,1, 2.994, 10584.760, 194.917, 52623.001 20/05/18,15:05:40,00,10,1, 11.9,1,1, 2.993, 10584.738, 194.878, 52622.912 20/05/18,15:05:40,01,10,1, 11.9,1,1, 2.993, 10584.753, 194.916, 52623.003 20/05/18,15:05:40,02,10,1, 11.9,1,1, 2.993, 10584.753, 194.907, 52622.976 20/05/18,15:05:40,03,10,1, 11.9,1,1, 2.993, 10584.788, 194.928, 52622.991 20/05/18,15:05:40,04,10,1, 11.9,1,1, 2.993, 10584.765, 194.894, 52622.968 20/05/18,15:05:40,05,10,1, 11.9,1,1, 2.993, 10584.793, 194.919, 52622.969 20/05/18,15:05:40,06,10,1, 11.9,1,1, 2.993, 10584.766, 194.916, 52622.961 20/05/18,15:05:40,07,10,1, 11.9,1,1, 2.993, 10584.770, 194.901, 52622.965 20/05/18,15:05:40,08,10,1, 11.9,1,1, 2.993, 10584.734, 194.880, 52622.903 20/05/18,15:05:40,09,10,1, 11.9,1,1, 2.993, 10584.763, 194.877, 52622.920 20/05/18,15:05:40,10,10,1, 11.9,1,1, 2.993, 10584.781, 194.920, 52622.928 20/05/18,15:05:40,11,10,1, 11.9,1,1, 2.993, 10584.770, 194.901, 52622.927 20/05/18,15:05:40,12,10,1, 11.9,1,1, 2.993, 10584.792, 194.892, 52622.943 20/05/18,15:05:40,13,10,1, 11.9,1,1, 2.993, 10584.740, 194.887, 52622.903 20/05/18,15:05:40,14,10,1, 11.9,1,1, 2.993, 10584.739, 194.904, 52622.883 20/05/18,15:05:40,15,10,1, 11.9,1,1, 2.993, 10584.740, 194.879, 52622.896 20/05/18,15:05:40,16,10,1, 11.9,1,1, 2.993, 10584.741, 194.903, 52622.903 20/05/18,15:05:40,17,10,1, 11.9,1,1, 2.993, 10584.758, 194.884, 52622.901 20/05/18,15:05:40,18,10,1, 11.9,1,1, 2.993, 10584.734, 194.887, 52622.903 20/05/18,15:05:40,19,10,1, 11.9,1,1, 2.993, 10584.746, 194.878, 52622.912 20/05/18,15:05:41,00,08,1, 11.9,1,1, 2.996, 10584.738, 194.861, 52622.889 20/05/18,15:05:41,01,08,1, 11.9,1,1, 2.996, 10584.733, 194.866, 52622.867 20/05/18,15:05:41,02,08,1, 11.9,1,1, 2.996, 10584.732, 194.898, 52622.892 20/05/18,15:05:41,03,08,1, 11.9,1,1, 2.996, 10584.724, 194.869, 52622.872 20/05/18,15:05:41,04,08,1, 11.9,1,1, 2.996, 10584.726, 194.884, 52622.922 20/05/18,15:05:41,05,08,1, 11.9,1,1, 2.996, 10584.746, 194.862, 52622.893 20/05/18,15:05:41,06,08,1, 11.9,1,1, 2.996, 10584.731, 194.890, 52622.947 20/05/18,15:05:41,07,08,1, 11.9,1,1, 2.996, 10584.739, 194.867, 52622.910 20/05/18,15:05:41,08,08,1, 11.9,1,1, 2.996, 10584.752, 194.882, 52622.901 20/05/18,15:05:41,09,08,1, 11.9,1,1, 2.996, 10584.720, 194.891, 52622.904 20/05/18,15:05:41,10,08,1, 11.9,1,1, 2.996, 10584.754, 194.883, 52622.893 20/05/18,15:05:41,11,08,1, 11.9,1,1, 2.996, 10584.756, 194.896, 52622.918 20/05/18,15:05:41,12,08,1, 11.9,1,1, 2.996, 10584.731, 194.889, 52622.903 20/05/18,15:05:41,13,08,1, 11.9,1,1, 2.996, 10584.750, 194.872, 52622.897 20/05/18,15:05:41,14,08,1, 11.9,1,1, 2.996, 10584.749, 194.891, 52622.906 20/05/18,15:05:41,15,08,1, 11.9,1,1, 2.996, 10584.739, 194.862, 52622.903 20/05/18,15:05:41,16,08,1, 11.9,1,1, 2.996, 10584.704, 194.899, 52622.883 20/05/18,15:05:41,17,08,1, 11.9,1,1, 2.996, 10584.720, 194.870, 52622.902 20/05/18,15:05:41,18,08,1, 11.9,1,1, 2.996, 10584.745, 194.863, 52622.904 20/05/18,15:05:41,19,08,1, 11.9,1,1, 2.996, 10584.742, 194.861, 52622.889 20/05/18,15:05:42,00,08,1, 11.8,1,1, 2.994, 10584.730, 194.854, 52622.893 20/05/18,15:05:42,01,08,1, 11.8,1,1, 2.994, 10584.721, 194.865, 52622.896 20/05/18,15:05:42,02,08,1, 11.8,1,1, 2.994, 10584.714, 194.882, 52622.900 20/05/18,15:05:42,03,08,1, 11.8,1,1, 2.994, 10584.704, 194.850, 52622.912 20/05/18,15:05:42,04,08,1, 11.8,1,1, 2.994, 10584.710, 194.851, 52622.855 20/05/18,15:05:42,05,08,1, 11.8,1,1, 2.994, 10584.727, 194.855, 52622.873 20/05/18,15:05:42,06,08,1, 11.8,1,1, 2.994, 10584.749, 194.878, 52622.862 20/05/18,15:05:42,07,08,1, 11.8,1,1, 2.994, 10584.723, 194.884, 52622.866 20/05/18,15:05:42,08,08,1, 11.8,1,1, 2.994, 10584.707, 194.858, 52622.903 20/05/18,15:05:42,09,08,1, 11.8,1,1, 2.994, 10584.710, 194.864, 52622.838 20/05/18,15:05:42,10,08,1, 11.8,1,1, 2.994, 10584.702, 194.866, 52622.870 20/05/18,15:05:42,11,08,1, 11.8,1,1, 2.994, 10584.721, 194.849, 52622.889 20/05/18,15:05:42,12,08,1, 11.8,1,1, 2.994, 10584.715, 194.871, 52622.913 20/05/18,15:05:42,13,08,1, 11.8,1,1, 2.994, 10584.718, 194.871, 52622.913 20/05/18,15:05:42,14,08,1, 11.8,1,1, 2.994, 10584.720, 194.876, 52622.907 20/05/18,15:05:42,15,08,1, 11.8,1,1, 2.994, 10584.707, 194.849, 52622.859 20/05/18,15:05:42,16,08,1, 11.8,1,1, 2.994, 10584.724, 194.869, 52622.890 20/05/18,15:05:42,17,08,1, 11.8,1,1, 2.994, 10584.708, 194.868, 52622.927 20/05/18,15:05:42,18,08,1, 11.8,1,1, 2.994, 10584.722, 194.873, 52622.894 20/05/18,15:05:42,19,08,1, 11.8,1,1, 2.994, 10584.736, 194.854, 52622.893 20/05/18,15:05:43,00,09,1, 11.9,1,1, 2.992, 10584.680, 194.845, 52622.926 20/05/18,15:05:43,01,09,1, 11.9,1,1, 2.992, 10584.723, 194.842, 52622.928 20/05/18,15:05:43,02,09,1, 11.9,1,1, 2.992, 10584.718, 194.863, 52622.889 20/05/18,15:05:43,03,09,1, 11.9,1,1, 2.992, 10584.683, 194.858, 52622.922 20/05/18,15:05:43,04,09,1, 11.9,1,1, 2.992, 10584.715, 194.836, 52623.015 20/05/18,15:05:43,05,09,1, 11.9,1,1, 2.992, 10584.703, 194.850, 52622.864 20/05/18,15:05:43,06,09,1, 11.9,1,1, 2.992, 10584.691, 194.827, 52622.912 20/05/18,15:05:43,07,09,1, 11.9,1,1, 2.992, 10584.683, 194.862, 52622.896 20/05/18,15:05:43,08,09,1, 11.9,1,1, 2.992, 10584.710, 194.867, 52622.932 20/05/18,15:05:43,09,09,1, 11.9,1,1, 2.992, 10584.688, 194.834, 52622.890 20/05/18,15:05:43,10,09,1, 11.9,1,1, 2.992, 10584.710, 194.845, 52622.925 20/05/18,15:05:43,11,09,1, 11.9,1,1, 2.992, 10584.682, 194.843, 52622.865 20/05/18,15:05:43,12,09,1, 11.9,1,1, 2.992, 10584.677, 194.847, 52622.874 20/05/18,15:05:43,13,09,1, 11.9,1,1, 2.992, 10584.694, 194.857, 52622.931 20/05/18,15:05:43,14,09,1, 11.9,1,1, 2.992, 10584.690, 194.852, 52622.915 20/05/18,15:05:43,15,09,1, 11.9,1,1, 2.992, 10584.683, 194.858, 52622.954 20/05/18,15:05:43,16,09,1, 11.9,1,1, 2.992, 10584.682, 194.830, 52622.936 20/05/18,15:05:43,17,09,1, 11.9,1,1, 2.992, 10584.721, 194.848, 52622.927 20/05/18,15:05:43,18,09,1, 11.9,1,1, 2.992, 10584.678, 194.841, 52622.923 20/05/18,15:05:43,19,09,1, 11.9,1,1, 2.992, 10584.688, 194.845, 52622.926 20/05/18,15:05:44,00,09,1, 11.8,1,1, 2.994, 10584.663, 194.835, 52622.909 20/05/18,15:05:44,01,09,1, 11.8,1,1, 2.994, 10584.694, 194.826, 52622.925 20/05/18,15:05:44,02,09,1, 11.8,1,1, 2.994, 10584.694, 194.841, 52622.913 20/05/18,15:05:44,03,09,1, 11.8,1,1, 2.994, 10584.676, 194.827, 52622.951 20/05/18,15:05:44,04,09,1, 11.8,1,1, 2.994, 10584.682, 194.833, 52622.934 20/05/18,15:05:44,05,09,1, 11.8,1,1, 2.994, 10584.690, 194.843, 52622.906 20/05/18,15:05:44,06,09,1, 11.8,1,1, 2.994, 10584.678, 194.833, 52622.910 20/05/18,15:05:44,07,09,1, 11.8,1,1, 2.994, 10584.678, 194.847, 52622.914 20/05/18,15:05:44,08,09,1, 11.8,1,1, 2.994, 10584.686, 194.851, 52622.883 20/05/18,15:05:44,09,09,1, 11.8,1,1, 2.994, 10584.690, 194.847, 52622.892 20/05/18,15:05:44,10,09,1, 11.8,1,1, 2.994, 10584.657, 194.828, 52622.888 20/05/18,15:05:44,11,09,1, 11.8,1,1, 2.994, 10584.663, 194.847, 52622.907 20/05/18,15:05:44,12,09,1, 11.8,1,1, 2.994, 10584.658, 194.828, 52622.935 20/05/18,15:05:44,13,09,1, 11.8,1,1, 2.994, 10584.682, 194.818, 52622.804 20/05/18,15:05:44,14,09,1, 11.8,1,1, 2.994, 10584.686, 194.814, 52622.859 20/05/18,15:05:44,15,09,1, 11.8,1,1, 2.994, 10584.640, 194.817, 52622.904 20/05/18,15:05:44,16,09,1, 11.8,1,1, 2.994, 10584.671, 194.817, 52622.892 20/05/18,15:05:44,17,09,1, 11.8,1,1, 2.994, 10584.685, 194.813, 52622.946 20/05/18,15:05:44,18,09,1, 11.8,1,1, 2.994, 10584.677, 194.856, 52622.931 20/05/18,15:05:44,19,09,1, 11.8,1,1, 2.994, 10584.667, 194.835, 52622.909 20/05/18,15:05:45,00,08,1, 11.9,1,1, 2.993, 10584.621, 194.833, 52622.927 20/05/18,15:05:45,01,08,1, 11.9,1,1, 2.993, 10584.682, 194.821, 52622.891 20/05/18,15:05:45,02,08,1, 11.9,1,1, 2.993, 10584.651, 194.828, 52622.911 20/05/18,15:05:45,03,08,1, 11.9,1,1, 2.993, 10584.655, 194.830, 52622.945 20/05/18,15:05:45,04,08,1, 11.9,1,1, 2.993, 10584.659, 194.833, 52622.946 20/05/18,15:05:45,05,08,1, 11.9,1,1, 2.993, 10584.645, 194.795, 52622.891 20/05/18,15:05:45,06,08,1, 11.9,1,1, 2.993, 10584.655, 194.829, 52622.919 20/05/18,15:05:45,07,08,1, 11.9,1,1, 2.993, 10584.670, 194.829, 52622.929 20/05/18,15:05:45,08,08,1, 11.9,1,1, 2.993, 10584.659, 194.844, 52622.963 20/05/18,15:05:45,09,08,1, 11.9,1,1, 2.993, 10584.658, 194.817, 52622.955 20/05/18,15:05:45,10,08,1, 11.9,1,1, 2.993, 10584.676, 194.822, 52622.911 20/05/18,15:05:45,11,08,1, 11.9,1,1, 2.993, 10584.663, 194.813, 52622.904 20/05/18,15:05:45,12,08,1, 11.9,1,1, 2.993, 10584.642, 194.825, 52622.950 20/05/18,15:05:45,13,08,1, 11.9,1,1, 2.993, 10584.648, 194.847, 52622.933 20/05/18,15:05:45,14,08,1, 11.9,1,1, 2.993, 10584.661, 194.817, 52622.939 20/05/18,15:05:45,15,08,1, 11.9,1,1, 2.993, 10584.645, 194.816, 52622.937 20/05/18,15:05:45,16,08,1, 11.9,1,1, 2.993, 10584.649, 194.830, 52622.949 20/05/18,15:05:45,17,08,1, 11.9,1,1, 2.993, 10584.670, 194.842, 52622.948 20/05/18,15:05:45,18,08,1, 11.9,1,1, 2.993, 10584.653, 194.840, 52622.898 20/05/18,15:05:45,19,08,1, 11.9,1,1, 2.993, 10584.626, 194.833, 52622.927 20/05/18,15:05:46,00,09,1, 11.9,1,1, 2.994, 10584.655, 194.793, 52622.940 20/05/18,15:05:46,01,09,1, 11.9,1,1, 2.994, 10584.666, 194.819, 52622.921 20/05/18,15:05:46,02,09,1, 11.9,1,1, 2.994, 10584.671, 194.816, 52622.927 20/05/18,15:05:46,03,09,1, 11.9,1,1, 2.994, 10584.646, 194.824, 52622.938 20/05/18,15:05:46,04,09,1, 11.9,1,1, 2.994, 10584.650, 194.825, 52622.943 20/05/18,15:05:46,05,09,1, 11.9,1,1, 2.994, 10584.638, 194.820, 52622.964 20/05/18,15:05:46,06,09,1, 11.9,1,1, 2.994, 10584.651, 194.826, 52622.925 20/05/18,15:05:46,07,09,1, 11.9,1,1, 2.994, 10584.654, 194.839, 52622.951 20/05/18,15:05:46,08,09,1, 11.9,1,1, 2.994, 10584.657, 194.816, 52622.931 20/05/18,15:05:46,09,09,1, 11.9,1,1, 2.994, 10584.657, 194.808, 52622.938 20/05/18,15:05:46,10,09,1, 11.9,1,1, 2.994, 10584.673, 194.829, 52622.998 20/05/18,15:05:46,11,09,1, 11.9,1,1, 2.994, 10584.658, 194.828, 52622.923 20/05/18,15:05:46,12,09,1, 11.9,1,1, 2.994, 10584.640, 194.810, 52622.924 20/05/18,15:05:46,13,09,1, 11.9,1,1, 2.994, 10584.622, 194.857, 52622.990 20/05/18,15:05:46,14,09,1, 11.9,1,1, 2.994, 10584.623, 194.833, 52622.971 20/05/18,15:05:46,15,09,1, 11.9,1,1, 2.994, 10584.640, 194.810, 52622.941 20/05/18,15:05:46,16,09,1, 11.9,1,1, 2.994, 10584.635, 194.812, 52622.901 20/05/18,15:05:46,17,09,1, 11.9,1,1, 2.994, 10584.637, 194.797, 52622.943 20/05/18,15:05:46,18,09,1, 11.9,1,1, 2.994, 10584.632, 194.811, 52622.919 20/05/18,15:05:46,19,09,1, 11.9,1,1, 2.994, 10584.662, 194.793, 52622.940 20/05/18,15:05:47,00,08,1, 11.9,1,1, 2.997, 10584.613, 194.804, 52622.941 20/05/18,15:05:47,01,08,1, 11.9,1,1, 2.997, 10584.654, 194.812, 52622.921 20/05/18,15:05:47,02,08,1, 11.9,1,1, 2.997, 10584.634, 194.813, 52622.938 20/05/18,15:05:47,03,08,1, 11.9,1,1, 2.997, 10584.622, 194.786, 52622.917 20/05/18,15:05:47,04,08,1, 11.9,1,1, 2.997, 10584.636, 194.788, 52622.944 20/05/18,15:05:47,05,08,1, 11.9,1,1, 2.997, 10584.642, 194.802, 52622.950 20/05/18,15:05:47,06,08,1, 11.9,1,1, 2.997, 10584.645, 194.789, 52622.936 20/05/18,15:05:47,07,08,1, 11.9,1,1, 2.997, 10584.645, 194.778, 52622.969 20/05/18,15:05:47,08,08,1, 11.9,1,1, 2.997, 10584.642, 194.790, 52622.903 20/05/18,15:05:47,09,08,1, 11.9,1,1, 2.997, 10584.625, 194.771, 52622.928 20/05/18,15:05:47,10,08,1, 11.9,1,1, 2.997, 10584.614, 194.772, 52622.946 20/05/18,15:05:47,11,08,1, 11.9,1,1, 2.997, 10584.633, 194.795, 52622.952 20/05/18,15:05:47,12,08,1, 11.9,1,1, 2.997, 10584.599, 194.810, 52622.927 20/05/18,15:05:47,13,08,1, 11.9,1,1, 2.997, 10584.621, 194.784, 52622.932 20/05/18,15:05:47,14,08,1, 11.9,1,1, 2.997, 10584.609, 194.773, 52622.907 20/05/18,15:05:47,15,08,1, 11.9,1,1, 2.997, 10584.632, 194.755, 52622.934 20/05/18,15:05:47,16,08,1, 11.9,1,1, 2.997, 10584.607, 194.770, 52622.946 20/05/18,15:05:47,17,08,1, 11.9,1,1, 2.997, 10584.624, 194.793, 52622.929 20/05/18,15:05:47,18,08,1, 11.9,1,1, 2.997, 10584.625, 194.786, 52622.951 20/05/18,15:05:47,19,08,1, 11.9,1,1, 2.997, 10584.617, 194.804, 52622.941 20/05/18,15:05:48,00,09,1, 11.9,1,1, 2.995, 10584.571, 194.775, 52622.905 20/05/18,15:05:48,01,09,1, 11.9,1,1, 2.995, 10584.610, 194.786, 52622.910 20/05/18,15:05:48,02,09,1, 11.9,1,1, 2.995, 10584.622, 194.786, 52622.924 20/05/18,15:05:48,03,09,1, 11.9,1,1, 2.995, 10584.622, 194.782, 52622.948 20/05/18,15:05:48,04,09,1, 11.9,1,1, 2.995, 10584.596, 194.782, 52622.933 20/05/18,15:05:48,05,09,1, 11.9,1,1, 2.995, 10584.608, 194.772, 52622.923 20/05/18,15:05:48,06,09,1, 11.9,1,1, 2.995, 10584.606, 194.771, 52622.968 20/05/18,15:05:48,07,09,1, 11.9,1,1, 2.995, 10584.601, 194.796, 52622.917 20/05/18,15:05:48,08,09,1, 11.9,1,1, 2.995, 10584.601, 194.779, 52622.940 20/05/18,15:05:48,09,09,1, 11.9,1,1, 2.995, 10584.579, 194.785, 52622.926 20/05/18,15:05:48,10,09,1, 11.9,1,1, 2.995, 10584.592, 194.780, 52622.937 20/05/18,15:05:48,11,09,1, 11.9,1,1, 2.995, 10584.590, 194.820, 52622.940 20/05/18,15:05:48,12,09,1, 11.9,1,1, 2.995, 10584.587, 194.775, 52622.890 20/05/18,15:05:48,13,09,1, 11.9,1,1, 2.995, 10584.594, 194.819, 52622.922 20/05/18,15:05:48,14,09,1, 11.9,1,1, 2.995, 10584.606, 194.779, 52622.942 20/05/18,15:05:48,15,09,1, 11.9,1,1, 2.995, 10584.610, 194.764, 52622.916 20/05/18,15:05:48,16,09,1, 11.9,1,1, 2.995, 10584.600, 194.767, 52622.916 20/05/18,15:05:48,17,09,1, 11.9,1,1, 2.995, 10584.580, 194.767, 52622.888 20/05/18,15:05:48,18,09,1, 11.9,1,1, 2.995, 10584.582, 194.744, 52622.900 20/05/18,15:05:48,19,09,1, 11.9,1,1, 2.995, 10584.575, 194.775, 52622.905 20/05/18,15:05:49,00,09,1, 11.9,1,1, 2.996, 10584.546, 194.754, 52622.918 20/05/18,15:05:49,01,09,1, 11.9,1,1, 2.996, 10584.579, 194.759, 52622.882 20/05/18,15:05:49,02,09,1, 11.9,1,1, 2.996, 10584.573, 194.789, 52622.893 20/05/18,15:05:49,03,09,1, 11.9,1,1, 2.996, 10584.575, 194.815, 52622.919 20/05/18,15:05:49,04,09,1, 11.9,1,1, 2.996, 10584.580, 194.778, 52622.940 20/05/18,15:05:49,05,09,1, 11.9,1,1, 2.996, 10584.580, 194.788, 52622.916 20/05/18,15:05:49,06,09,1, 11.9,1,1, 2.996, 10584.554, 194.775, 52622.943 20/05/18,15:05:49,07,09,1, 11.9,1,1, 2.996, 10584.604, 194.786, 52622.921 20/05/18,15:05:49,08,09,1, 11.9,1,1, 2.996, 10584.561, 194.769, 52622.882 20/05/18,15:05:49,09,09,1, 11.9,1,1, 2.996, 10584.570, 194.781, 52622.918 20/05/18,15:05:49,10,09,1, 11.9,1,1, 2.996, 10584.598, 194.798, 52622.907 20/05/18,15:05:49,11,09,1, 11.9,1,1, 2.996, 10584.575, 194.783, 52622.920 20/05/18,15:05:49,12,09,1, 11.9,1,1, 2.996, 10584.560, 194.766, 52622.905 20/05/18,15:05:49,13,09,1, 11.9,1,1, 2.996, 10584.550, 194.767, 52622.919 20/05/18,15:05:49,14,09,1, 11.9,1,1, 2.996, 10584.578, 194.753, 52622.931 20/05/18,15:05:49,15,09,1, 11.9,1,1, 2.996, 10584.543, 194.778, 52623.102 20/05/18,15:05:49,16,09,1, 11.9,1,1, 2.996, 10584.528, 194.773, 52622.915 20/05/18,15:05:49,17,09,1, 11.9,1,1, 2.996, 10584.549, 194.776, 52622.937 20/05/18,15:05:49,18,09,1, 11.9,1,1, 2.996, 10584.552, 194.768, 52622.920 20/05/18,15:05:49,19,09,1, 11.9,1,1, 2.996, 10584.546, 194.754, 52622.918 20/05/18,15:05:50,00,08,1, 11.8,1,1, 2.993, 10584.521, 194.774, 52622.967 20/05/18,15:05:50,01,08,1, 11.8,1,1, 2.993, 10584.544, 194.737, 52622.928 20/05/18,15:05:50,02,08,1, 11.8,1,1, 2.993, 10584.537, 194.731, 52622.917 20/05/18,15:05:50,03,08,1, 11.8,1,1, 2.993, 10584.567, 194.744, 52622.910 20/05/18,15:05:50,04,08,1, 11.8,1,1, 2.993, 10584.560, 194.783, 52622.876 20/05/18,15:05:50,05,08,1, 11.8,1,1, 2.993, 10584.537, 194.748, 52622.906 20/05/18,15:05:50,06,08,1, 11.8,1,1, 2.993, 10584.543, 194.745, 52622.752 20/05/18,15:05:50,07,08,1, 11.8,1,1, 2.993, 10584.598, 194.755, 52622.870 20/05/18,15:05:50,08,08,1, 11.8,1,1, 2.993, 10584.561, 194.758, 52622.868 20/05/18,15:05:50,09,08,1, 11.8,1,1, 2.993, 10584.527, 194.757, 52622.857 20/05/18,15:05:50,10,08,1, 11.8,1,1, 2.993, 10584.535, 194.775, 52622.909 20/05/18,15:05:50,11,08,1, 11.8,1,1, 2.993, 10584.548, 194.759, 52622.925 20/05/18,15:05:50,12,08,1, 11.8,1,1, 2.993, 10584.549, 194.736, 52622.910 20/05/18,15:05:50,13,08,1, 11.8,1,1, 2.993, 10584.551, 194.746, 52622.931 20/05/18,15:05:50,14,08,1, 11.8,1,1, 2.993, 10584.554, 194.774, 52622.934 20/05/18,15:05:50,15,08,1, 11.8,1,1, 2.993, 10584.552, 194.761, 52622.904 20/05/18,15:05:50,16,08,1, 11.8,1,1, 2.993, 10584.533, 194.759, 52622.945 20/05/18,15:05:50,17,08,1, 11.8,1,1, 2.993, 10584.520, 194.751, 52622.916 20/05/18,15:05:50,18,08,1, 11.8,1,1, 2.993, 10584.529, 194.750, 52622.907 20/05/18,15:05:50,19,08,1, 11.8,1,1, 2.993, 10584.523, 194.774, 52622.967 20/05/18,15:05:51,00,10,1, 11.9,1,1, 2.993, 10584.521, 194.741, 52622.941 20/05/18,15:05:51,01,10,1, 11.9,1,1, 2.993, 10584.498, 194.732, 52622.701 20/05/18,15:05:51,02,10,1, 11.9,1,1, 2.993, 10584.506, 194.740, 52623.059 20/05/18,15:05:51,03,10,1, 11.9,1,1, 2.993, 10584.539, 194.742, 52622.987 20/05/18,15:05:51,04,10,1, 11.9,1,1, 2.993, 10584.533, 194.761, 52623.006 20/05/18,15:05:51,05,10,1, 11.9,1,1, 2.993, 10584.546, 194.767, 52622.955 20/05/18,15:05:51,06,10,1, 11.9,1,1, 2.993, 10584.514, 194.735, 52622.958 20/05/18,15:05:51,07,10,1, 11.9,1,1, 2.993, 10584.538, 194.741, 52622.945 20/05/18,15:05:51,08,10,1, 11.9,1,1, 2.993, 10584.528, 194.740, 52622.965 20/05/18,15:05:51,09,10,1, 11.9,1,1, 2.993, 10584.517, 194.736, 52622.921 20/05/18,15:05:51,10,10,1, 11.9,1,1, 2.993, 10584.522, 194.732, 52622.952 20/05/18,15:05:51,11,10,1, 11.9,1,1, 2.993, 10584.541, 194.750, 52622.963 20/05/18,15:05:51,12,10,1, 11.9,1,1, 2.993, 10584.505, 194.725, 52622.957 20/05/18,15:05:51,13,10,1, 11.9,1,1, 2.993, 10584.514, 194.733, 52622.910 20/05/18,15:05:51,14,10,1, 11.9,1,1, 2.993, 10584.525, 194.730, 52622.912 20/05/18,15:05:51,15,10,1, 11.9,1,1, 2.993, 10584.506, 194.734, 52622.879 20/05/18,15:05:51,16,10,1, 11.9,1,1, 2.993, 10584.510, 194.710, 52622.903 20/05/18,15:05:51,17,10,1, 11.9,1,1, 2.993, 10584.517, 194.742, 52622.913 20/05/18,15:05:51,18,10,1, 11.9,1,1, 2.993, 10584.500, 194.723, 52622.911 20/05/18,15:05:51,19,10,1, 11.9,1,1, 2.993, 10584.521, 194.741, 52622.941 20/05/18,15:05:52,00,09,1, 11.9,1,1, 2.995, 10584.496, 194.719, 52622.961 20/05/18,15:05:52,01,09,1, 11.9,1,1, 2.995, 10584.516, 194.727, 52622.880 20/05/18,15:05:52,02,09,1, 11.9,1,1, 2.995, 10584.493, 194.732, 52622.932 20/05/18,15:05:52,03,09,1, 11.9,1,1, 2.995, 10584.515, 194.701, 52622.907 20/05/18,15:05:52,04,09,1, 11.9,1,1, 2.995, 10584.521, 194.699, 52622.925 20/05/18,15:05:52,05,09,1, 11.9,1,1, 2.995, 10584.529, 194.732, 52622.929 20/05/18,15:05:52,06,09,1, 11.9,1,1, 2.995, 10584.517, 194.699, 52622.920 20/05/18,15:05:52,07,09,1, 11.9,1,1, 2.995, 10584.500, 194.729, 52622.901 20/05/18,15:05:52,08,09,1, 11.9,1,1, 2.995, 10584.502, 194.714, 52622.949 20/05/18,15:05:52,09,09,1, 11.9,1,1, 2.995, 10584.515, 194.713, 52622.939 20/05/18,15:05:52,10,09,1, 11.9,1,1, 2.995, 10584.507, 194.735, 52622.890 20/05/18,15:05:52,11,09,1, 11.9,1,1, 2.995, 10584.486, 194.711, 52622.930 20/05/18,15:05:52,12,09,1, 11.9,1,1, 2.995, 10584.525, 194.690, 52622.911 20/05/18,15:05:52,13,09,1, 11.9,1,1, 2.995, 10584.494, 194.694, 52622.984 20/05/18,15:05:52,14,09,1, 11.9,1,1, 2.995, 10584.512, 194.695, 52622.965 20/05/18,15:05:52,15,09,1, 11.9,1,1, 2.995, 10584.511, 194.697, 52622.918 20/05/18,15:05:52,16,09,1, 11.9,1,1, 2.995, 10584.491, 194.709, 52622.947 20/05/18,15:05:52,17,09,1, 11.9,1,1, 2.995, 10584.502, 194.735, 52622.925 20/05/18,15:05:52,18,09,1, 11.9,1,1, 2.995, 10584.511, 194.726, 52622.938 20/05/18,15:05:52,19,09,1, 11.9,1,1, 2.995, 10584.504, 194.719, 52622.961 20/05/18,15:05:53,00,09,1, 11.9,1,1, 2.991, 10584.480, 194.684, 52622.947 20/05/18,15:05:53,01,09,1, 11.9,1,1, 2.991, 10584.492, 194.691, 52622.914 20/05/18,15:05:53,02,09,1, 11.9,1,1, 2.991, 10584.482, 194.705, 52622.930 20/05/18,15:05:53,03,09,1, 11.9,1,1, 2.991, 10584.481, 194.730, 52622.925 20/05/18,15:05:53,04,09,1, 11.9,1,1, 2.991, 10584.500, 194.738, 52622.946 20/05/18,15:05:53,05,09,1, 11.9,1,1, 2.991, 10584.494, 194.725, 52622.923 20/05/18,15:05:53,06,09,1, 11.9,1,1, 2.991, 10584.485, 194.706, 52622.964 20/05/18,15:05:53,07,09,1, 11.9,1,1, 2.991, 10584.515, 194.731, 52622.967 20/05/18,15:05:53,08,09,1, 11.9,1,1, 2.991, 10584.480, 194.703, 52622.950 20/05/18,15:05:53,09,09,1, 11.9,1,1, 2.991, 10584.458, 194.714, 52622.947 20/05/18,15:05:53,10,09,1, 11.9,1,1, 2.991, 10584.487, 194.732, 52622.972 20/05/18,15:05:53,11,09,1, 11.9,1,1, 2.991, 10584.483, 194.722, 52622.951 20/05/18,15:05:53,12,09,1, 11.9,1,1, 2.991, 10584.489, 194.713, 52622.945 20/05/18,15:05:53,13,09,1, 11.9,1,1, 2.991, 10584.462, 194.710, 52622.965 20/05/18,15:05:53,14,09,1, 11.9,1,1, 2.991, 10584.500, 194.711, 52622.925 20/05/18,15:05:53,15,09,1, 11.9,1,1, 2.991, 10584.470, 194.720, 52622.942 20/05/18,15:05:53,16,09,1, 11.9,1,1, 2.991, 10584.493, 194.722, 52622.956 20/05/18,15:05:53,17,09,1, 11.9,1,1, 2.991, 10584.473, 194.678, 52622.938 20/05/18,15:05:53,18,09,1, 11.9,1,1, 2.991, 10584.466, 194.690, 52622.933 20/05/18,15:05:53,19,09,1, 11.9,1,1, 2.991, 10584.482, 194.684, 52622.947 20/05/18,15:05:54,00,09,1, 11.9,1,1, 2.994, 10584.446, 194.694, 52622.963 20/05/18,15:05:54,01,09,1, 11.9,1,1, 2.994, 10584.456, 194.700, 52622.945 20/05/18,15:05:54,02,09,1, 11.9,1,1, 2.994, 10584.470, 194.700, 52622.976 20/05/18,15:05:54,03,09,1, 11.9,1,1, 2.994, 10584.471, 194.681, 52622.950 20/05/18,15:05:54,04,09,1, 11.9,1,1, 2.994, 10584.445, 194.696, 52622.925 20/05/18,15:05:54,05,09,1, 11.9,1,1, 2.994, 10584.457, 194.673, 52622.960 20/05/18,15:05:54,06,09,1, 11.9,1,1, 2.994, 10584.471, 194.664, 52622.946 20/05/18,15:05:54,07,09,1, 11.9,1,1, 2.994, 10584.442, 194.676, 52622.933 20/05/18,15:05:54,08,09,1, 11.9,1,1, 2.994, 10584.461, 194.663, 52622.889 20/05/18,15:05:54,09,09,1, 11.9,1,1, 2.994, 10584.460, 194.677, 52622.902 20/05/18,15:05:54,10,09,1, 11.9,1,1, 2.994, 10584.490, 194.683, 52622.980 20/05/18,15:05:54,11,09,1, 11.9,1,1, 2.994, 10584.471, 194.694, 52622.922 20/05/18,15:05:54,12,09,1, 11.9,1,1, 2.994, 10584.486, 194.678, 52622.974 20/05/18,15:05:54,13,09,1, 11.9,1,1, 2.994, 10584.426, 194.697, 52622.924 20/05/18,15:05:54,14,09,1, 11.9,1,1, 2.994, 10584.487, 194.670, 52622.935 20/05/18,15:05:54,15,09,1, 11.9,1,1, 2.994, 10584.452, 194.686, 52622.924 20/05/18,15:05:54,16,09,1, 11.9,1,1, 2.994, 10584.434, 194.665, 52622.960 20/05/18,15:05:54,17,09,1, 11.9,1,1, 2.994, 10584.460, 194.704, 52622.968 20/05/18,15:05:54,18,09,1, 11.9,1,1, 2.994, 10584.438, 194.677, 52622.950 20/05/18,15:05:54,19,09,1, 11.9,1,1, 2.994, 10584.450, 194.694, 52622.963 20/05/18,15:05:55,00,10,1, 12.0,1,1, 2.996, 10584.438, 194.663, 52622.958 20/05/18,15:05:55,01,10,1, 12.0,1,1, 2.996, 10584.474, 194.704, 52622.945 20/05/18,15:05:55,02,10,1, 12.0,1,1, 2.996, 10584.460, 194.680, 52622.935 20/05/18,15:05:55,03,10,1, 12.0,1,1, 2.996, 10584.460, 194.689, 52622.966 20/05/18,15:05:55,04,10,1, 12.0,1,1, 2.996, 10584.459, 194.683, 52622.956 20/05/18,15:05:55,05,10,1, 12.0,1,1, 2.996, 10584.453, 194.701, 52622.940 20/05/18,15:05:55,06,10,1, 12.0,1,1, 2.996, 10584.453, 194.675, 52622.947 20/05/18,15:05:55,07,10,1, 12.0,1,1, 2.996, 10584.465, 194.691, 52622.923 20/05/18,15:05:55,08,10,1, 12.0,1,1, 2.996, 10584.463, 194.685, 52622.956 20/05/18,15:05:55,09,10,1, 12.0,1,1, 2.996, 10584.459, 194.690, 52622.931 20/05/18,15:05:55,10,10,1, 12.0,1,1, 2.996, 10584.452, 194.695, 52622.916 20/05/18,15:05:55,11,10,1, 12.0,1,1, 2.996, 10584.457, 194.715, 52622.944 20/05/18,15:05:55,12,10,1, 12.0,1,1, 2.996, 10584.480, 194.700, 52622.949 20/05/18,15:05:55,13,10,1, 12.0,1,1, 2.996, 10584.451, 194.660, 52622.940 20/05/18,15:05:55,14,10,1, 12.0,1,1, 2.996, 10584.441, 194.666, 52622.944 20/05/18,15:05:55,15,10,1, 12.0,1,1, 2.996, 10584.427, 194.667, 52622.939 20/05/18,15:05:55,16,10,1, 12.0,1,1, 2.996, 10584.449, 194.684, 52622.950 20/05/18,15:05:55,17,10,1, 12.0,1,1, 2.996, 10584.448, 194.689, 52622.970 20/05/18,15:05:55,18,10,1, 12.0,1,1, 2.996, 10584.437, 194.683, 52622.945 20/05/18,15:05:55,19,10,1, 12.0,1,1, 2.996, 10584.438, 194.663, 52622.958 20/05/18,15:05:56,00,10,1, 11.9,1,1, 2.993, 10584.404, 194.623, 52622.951 20/05/18,15:05:56,01,10,1, 11.9,1,1, 2.993, 10584.394, 194.661, 52622.935 20/05/18,15:05:56,02,10,1, 11.9,1,1, 2.993, 10584.418, 194.647, 52622.944 20/05/18,15:05:56,03,10,1, 11.9,1,1, 2.993, 10584.418, 194.656, 52622.940 20/05/18,15:05:56,04,10,1, 11.9,1,1, 2.993, 10584.430, 194.661, 52622.924 20/05/18,15:05:56,05,10,1, 11.9,1,1, 2.993, 10584.433, 194.653, 52622.951 20/05/18,15:05:56,06,10,1, 11.9,1,1, 2.993, 10584.430, 194.638, 52622.913 20/05/18,15:05:56,07,10,1, 11.9,1,1, 2.993, 10584.435, 194.642, 52622.922 20/05/18,15:05:56,08,10,1, 11.9,1,1, 2.993, 10584.400, 194.657, 52622.928 20/05/18,15:05:56,09,10,1, 11.9,1,1, 2.993, 10584.434, 194.660, 52622.909 20/05/18,15:05:56,10,10,1, 11.9,1,1, 2.993, 10584.438, 194.657, 52622.972 20/05/18,15:05:56,11,10,1, 11.9,1,1, 2.993, 10584.442, 194.643, 52622.948 20/05/18,15:05:56,12,10,1, 11.9,1,1, 2.993, 10584.437, 194.642, 52622.927 20/05/18,15:05:56,13,10,1, 11.9,1,1, 2.993, 10584.437, 194.650, 52622.968 20/05/18,15:05:56,14,10,1, 11.9,1,1, 2.993, 10584.419, 194.630, 52622.918 20/05/18,15:05:56,15,10,1, 11.9,1,1, 2.993, 10584.387, 194.666, 52622.928 20/05/18,15:05:56,16,10,1, 11.9,1,1, 2.993, 10584.412, 194.673, 52622.971 20/05/18,15:05:56,17,10,1, 11.9,1,1, 2.993, 10584.412, 194.645, 52622.976 20/05/18,15:05:56,18,10,1, 11.9,1,1, 2.993, 10584.414, 194.646, 52622.951 20/05/18,15:05:56,19,10,1, 11.9,1,1, 2.993, 10584.407, 194.623, 52622.951 20/05/18,15:05:57,00,10,1, 11.7,1,1, 2.994, 10584.421, 194.637, 52623.012 20/05/18,15:05:57,01,10,1, 11.7,1,1, 2.994, 10584.407, 194.629, 52622.921 20/05/18,15:05:57,02,10,1, 11.7,1,1, 2.994, 10584.399, 194.624, 52622.928 20/05/18,15:05:57,03,10,1, 11.7,1,1, 2.994, 10584.424, 194.635, 52622.971 20/05/18,15:05:57,04,10,1, 11.7,1,1, 2.994, 10584.407, 194.632, 52622.954 20/05/18,15:05:57,05,10,1, 11.7,1,1, 2.994, 10584.414, 194.612, 52622.952 20/05/18,15:05:57,06,10,1, 11.7,1,1, 2.994, 10584.401, 194.632, 52622.988 20/05/18,15:05:57,07,10,1, 11.7,1,1, 2.994, 10584.421, 194.628, 52622.966 20/05/18,15:05:57,08,10,1, 11.7,1,1, 2.994, 10584.414, 194.630, 52622.959 20/05/18,15:05:57,09,10,1, 11.7,1,1, 2.994, 10584.406, 194.627, 52622.953 20/05/18,15:05:57,10,10,1, 11.7,1,1, 2.994, 10584.389, 194.613, 52622.969 20/05/18,15:05:57,11,10,1, 11.7,1,1, 2.994, 10584.419, 194.646, 52622.961 20/05/18,15:05:57,12,10,1, 11.7,1,1, 2.994, 10584.419, 194.635, 52622.927 20/05/18,15:05:57,13,10,1, 11.7,1,1, 2.994, 10584.409, 194.623, 52622.979 20/05/18,15:05:57,14,10,1, 11.7,1,1, 2.994, 10584.408, 194.638, 52622.984 20/05/18,15:05:57,15,10,1, 11.7,1,1, 2.994, 10584.403, 194.631, 52622.980 20/05/18,15:05:57,16,10,1, 11.7,1,1, 2.994, 10584.409, 194.677, 52622.996 20/05/18,15:05:57,17,10,1, 11.7,1,1, 2.994, 10584.443, 194.639, 52622.973 20/05/18,15:05:57,18,10,1, 11.7,1,1, 2.994, 10584.402, 194.647, 52622.971 20/05/18,15:05:57,19,10,1, 11.7,1,1, 2.994, 10584.426, 194.637, 52623.012 20/05/18,15:05:58,00,09,1, 11.9,1,1, 2.994, 10584.371, 194.606, 52622.976 20/05/18,15:05:58,01,09,1, 11.9,1,1, 2.994, 10584.384, 194.605, 52622.915 20/05/18,15:05:58,02,09,1, 11.9,1,1, 2.994, 10584.385, 194.627, 52622.981 20/05/18,15:05:58,03,09,1, 11.9,1,1, 2.994, 10584.398, 194.593, 52622.932 20/05/18,15:05:58,04,09,1, 11.9,1,1, 2.994, 10584.397, 194.646, 52622.960 20/05/18,15:05:58,05,09,1, 11.9,1,1, 2.994, 10584.410, 194.618, 52622.996 20/05/18,15:05:58,06,09,1, 11.9,1,1, 2.994, 10584.406, 194.617, 52622.923 20/05/18,15:05:58,07,09,1, 11.9,1,1, 2.994, 10584.391, 194.614, 52622.976 20/05/18,15:05:58,08,09,1, 11.9,1,1, 2.994, 10584.377, 194.610, 52622.980 20/05/18,15:05:58,09,09,1, 11.9,1,1, 2.994, 10584.394, 194.632, 52622.973 20/05/18,15:05:58,10,09,1, 11.9,1,1, 2.994, 10584.383, 194.617, 52622.998 20/05/18,15:05:58,11,09,1, 11.9,1,1, 2.994, 10584.388, 194.622, 52622.976 20/05/18,15:05:58,12,09,1, 11.9,1,1, 2.994, 10584.404, 194.610, 52622.947 20/05/18,15:05:58,13,09,1, 11.9,1,1, 2.994, 10584.394, 194.592, 52622.986 20/05/18,15:05:58,14,09,1, 11.9,1,1, 2.994, 10584.413, 194.600, 52622.932 20/05/18,15:05:58,15,09,1, 11.9,1,1, 2.994, 10584.410, 194.591, 52622.947 20/05/18,15:05:58,16,09,1, 11.9,1,1, 2.994, 10584.399, 194.603, 52622.958 20/05/18,15:05:58,17,09,1, 11.9,1,1, 2.994, 10584.394, 194.598, 52622.972 20/05/18,15:05:58,18,09,1, 11.9,1,1, 2.994, 10584.388, 194.605, 52622.977 20/05/18,15:05:58,19,09,1, 11.9,1,1, 2.994, 10584.378, 194.606, 52622.976 20/05/18,15:05:59,00,09,1, 11.8,1,1, 2.997, 10584.329, 194.577, 52623.197 20/05/18,15:05:59,01,09,1, 11.8,1,1, 2.997, 10584.406, 194.585, 52622.963 20/05/18,15:05:59,02,09,1, 11.8,1,1, 2.997, 10584.376, 194.592, 52622.980 20/05/18,15:05:59,03,09,1, 11.8,1,1, 2.997, 10584.386, 194.590, 52622.943 20/05/18,15:05:59,04,09,1, 11.8,1,1, 2.997, 10584.374, 194.608, 52623.244 20/05/18,15:05:59,05,09,1, 11.8,1,1, 2.997, 10584.392, 194.600, 52623.006 20/05/18,15:05:59,06,09,1, 11.8,1,1, 2.997, 10584.404, 194.599, 52622.934 20/05/18,15:05:59,07,09,1, 11.8,1,1, 2.997, 10584.358, 194.584, 52622.975 20/05/18,15:05:59,08,09,1, 11.8,1,1, 2.997, 10584.371, 194.599, 52622.982 20/05/18,15:05:59,09,09,1, 11.8,1,1, 2.997, 10584.348, 194.592, 52622.960 20/05/18,15:05:59,10,09,1, 11.8,1,1, 2.997, 10584.383, 194.622, 52622.942 20/05/18,15:05:59,11,09,1, 11.8,1,1, 2.997, 10584.354, 194.593, 52622.960 20/05/18,15:05:59,12,09,1, 11.8,1,1, 2.997, 10584.348, 194.608, 52622.948 20/05/18,15:05:59,13,09,1, 11.8,1,1, 2.997, 10584.363, 194.587, 52622.986 20/05/18,15:05:59,14,09,1, 11.8,1,1, 2.997, 10584.375, 194.577, 52622.926 20/05/18,15:05:59,15,09,1, 11.8,1,1, 2.997, 10584.377, 194.573, 52622.982 20/05/18,15:05:59,16,09,1, 11.8,1,1, 2.997, 10584.364, 194.581, 52622.950 20/05/18,15:05:59,17,09,1, 11.8,1,1, 2.997, 10584.394, 194.578, 52622.941 20/05/18,15:05:59,18,09,1, 11.8,1,1, 2.997, 10584.381, 194.579, 52622.947 20/05/18,15:05:59,19,09,1, 11.8,1,1, 2.997, 10584.337, 194.577, 52623.197 20/05/18,15:06:00,00,09,1, 11.9,1,1, 2.995, 10584.338, 194.506, 52622.938 20/05/18,15:06:00,01,09,1, 11.9,1,1, 2.995, 10584.373, 194.559, 52622.930 20/05/18,15:06:00,02,09,1, 11.9,1,1, 2.995, 10584.364, 194.583, 52622.979 20/05/18,15:06:00,03,09,1, 11.9,1,1, 2.995, 10584.372, 194.573, 52623.019 20/05/18,15:06:00,04,09,1, 11.9,1,1, 2.995, 10584.357, 194.584, 52622.947 20/05/18,15:06:00,05,09,1, 11.9,1,1, 2.995, 10584.385, 194.569, 52622.973 20/05/18,15:06:00,06,09,1, 11.9,1,1, 2.995, 10584.365, 194.568, 52622.882 20/05/18,15:06:00,07,09,1, 11.9,1,1, 2.995, 10584.368, 194.559, 52623.046 20/05/18,15:06:00,08,09,1, 11.9,1,1, 2.995, 10584.353, 194.584, 52623.015 20/05/18,15:06:00,09,09,1, 11.9,1,1, 2.995, 10584.372, 194.569, 52623.005 20/05/18,15:06:00,10,09,1, 11.9,1,1, 2.995, 10584.352, 194.566, 52622.956 20/05/18,15:06:00,11,09,1, 11.9,1,1, 2.995, 10584.333, 194.564, 52622.932 20/05/18,15:06:00,12,09,1, 11.9,1,1, 2.995, 10584.342, 194.540, 52622.961 20/05/18,15:06:00,13,09,1, 11.9,1,1, 2.995, 10584.358, 194.536, 52622.940 20/05/18,15:06:00,14,09,1, 11.9,1,1, 2.995, 10584.353, 194.562, 52622.915 20/05/18,15:06:00,15,09,1, 11.9,1,1, 2.995, 10584.333, 194.523, 52622.920 20/05/18,15:06:00,16,09,1, 11.9,1,1, 2.995, 10584.346, 194.528, 52622.932 20/05/18,15:06:00,17,09,1, 11.9,1,1, 2.995, 10584.334, 194.551, 52622.880 20/05/18,15:06:00,18,09,1, 11.9,1,1, 2.995, 10584.374, 194.554, 52622.951 20/05/18,15:06:00,19,09,1, 11.9,1,1, 2.995, 10584.342, 194.506, 52622.938 20/05/18,15:06:01,00,09,1, 11.8,1,1, 2.999, 10584.346, 194.516, 52622.974 20/05/18,15:06:01,01,09,1, 11.8,1,1, 2.999, 10584.348, 194.566, 52622.916 20/05/18,15:06:01,02,09,1, 11.8,1,1, 2.999, 10584.330, 194.534, 52622.947 20/05/18,15:06:01,03,09,1, 11.8,1,1, 2.999, 10584.352, 194.528, 52622.923 20/05/18,15:06:01,04,09,1, 11.8,1,1, 2.999, 10584.354, 194.520, 52622.916 20/05/18,15:06:01,05,09,1, 11.8,1,1, 2.999, 10584.360, 194.549, 52622.978 20/05/18,15:06:01,06,09,1, 11.8,1,1, 2.999, 10584.361, 194.567, 52622.955 20/05/18,15:06:01,07,09,1, 11.8,1,1, 2.999, 10584.337, 194.535, 52622.976 20/05/18,15:06:01,08,09,1, 11.8,1,1, 2.999, 10584.321, 194.532, 52622.960 20/05/18,15:06:01,09,09,1, 11.8,1,1, 2.999, 10584.310, 194.532, 52622.966 20/05/18,15:06:01,10,09,1, 11.8,1,1, 2.999, 10584.310, 194.526, 52622.948 20/05/18,15:06:01,11,09,1, 11.8,1,1, 2.999, 10584.329, 194.527, 52622.968 20/05/18,15:06:01,12,09,1, 11.8,1,1, 2.999, 10584.363, 194.540, 52622.972 20/05/18,15:06:01,13,09,1, 11.8,1,1, 2.999, 10584.369, 194.513, 52622.956 20/05/18,15:06:01,14,09,1, 11.8,1,1, 2.999, 10584.355, 194.498, 52622.917 20/05/18,15:06:01,15,09,1, 11.8,1,1, 2.999, 10584.341, 194.520, 52622.958 20/05/18,15:06:01,16,09,1, 11.8,1,1, 2.999, 10584.350, 194.523, 52622.958 20/05/18,15:06:01,17,09,1, 11.8,1,1, 2.999, 10584.337, 194.530, 52622.926 20/05/18,15:06:01,18,09,1, 11.8,1,1, 2.999, 10584.343, 194.523, 52622.967 20/05/18,15:06:01,19,09,1, 11.8,1,1, 2.999, 10584.352, 194.516, 52622.974 20/05/18,15:06:02,00,10,1, 11.8,1,1, 2.994, 10584.313, 194.495, 52622.755 20/05/18,15:06:02,01,10,1, 11.8,1,1, 2.994, 10584.359, 194.503, 52622.945 20/05/18,15:06:02,02,10,1, 11.8,1,1, 2.994, 10584.348, 194.518, 52622.917 20/05/18,15:06:02,03,10,1, 11.8,1,1, 2.994, 10584.339, 194.519, 52622.921 20/05/18,15:06:02,04,10,1, 11.8,1,1, 2.994, 10584.338, 194.503, 52622.948 20/05/18,15:06:02,05,10,1, 11.8,1,1, 2.994, 10584.342, 194.529, 52622.982 20/05/18,15:06:02,06,10,1, 11.8,1,1, 2.994, 10584.312, 194.527, 52622.978 20/05/18,15:06:02,07,10,1, 11.8,1,1, 2.994, 10584.348, 194.505, 52622.969 20/05/18,15:06:02,08,10,1, 11.8,1,1, 2.994, 10584.352, 194.528, 52622.964 20/05/18,15:06:02,09,10,1, 11.8,1,1, 2.994, 10584.349, 194.518, 52622.975 20/05/18,15:06:02,10,10,1, 11.8,1,1, 2.994, 10584.313, 194.508, 52622.965 20/05/18,15:06:02,11,10,1, 11.8,1,1, 2.994, 10584.335, 194.505, 52622.970 20/05/18,15:06:02,12,10,1, 11.8,1,1, 2.994, 10584.319, 194.511, 52623.001 20/05/18,15:06:02,13,10,1, 11.8,1,1, 2.994, 10584.343, 194.494, 52622.980 20/05/18,15:06:02,14,10,1, 11.8,1,1, 2.994, 10584.338, 194.513, 52622.966 20/05/18,15:06:02,15,10,1, 11.8,1,1, 2.994, 10584.324, 194.504, 52622.988 20/05/18,15:06:02,16,10,1, 11.8,1,1, 2.994, 10584.319, 194.514, 52622.971 20/05/18,15:06:02,17,10,1, 11.8,1,1, 2.994, 10584.330, 194.500, 52622.964 20/05/18,15:06:02,18,10,1, 11.8,1,1, 2.994, 10584.327, 194.518, 52622.974 20/05/18,15:06:02,19,10,1, 11.8,1,1, 2.994, 10584.316, 194.495, 52622.755 20/05/18,15:06:03,00,10,1, 11.8,1,1, 2.991, 10584.338, 194.484, 52622.945 20/05/18,15:06:03,01,10,1, 11.8,1,1, 2.991, 10584.366, 194.470, 52622.963 20/05/18,15:06:03,02,10,1, 11.8,1,1, 2.991, 10584.315, 194.508, 52623.042 20/05/18,15:06:03,03,10,1, 11.8,1,1, 2.991, 10584.328, 194.514, 52623.028 20/05/18,15:06:03,04,10,1, 11.8,1,1, 2.991, 10584.325, 194.513, 52622.996 20/05/18,15:06:03,05,10,1, 11.8,1,1, 2.991, 10584.344, 194.506, 52622.983 20/05/18,15:06:03,06,10,1, 11.8,1,1, 2.991, 10584.352, 194.522, 52622.980 20/05/18,15:06:03,07,10,1, 11.8,1,1, 2.991, 10584.314, 194.484, 52622.963 20/05/18,15:06:03,08,10,1, 11.8,1,1, 2.991, 10584.326, 194.487, 52622.950 20/05/18,15:06:03,09,10,1, 11.8,1,1, 2.991, 10584.344, 194.490, 52622.973 20/05/18,15:06:03,10,10,1, 11.8,1,1, 2.991, 10584.307, 194.507, 52622.973 20/05/18,15:06:03,11,10,1, 11.8,1,1, 2.991, 10584.312, 194.499, 52622.951 20/05/18,15:06:03,12,10,1, 11.8,1,1, 2.991, 10584.337, 194.504, 52622.968 20/05/18,15:06:03,13,10,1, 11.8,1,1, 2.991, 10584.329, 194.499, 52622.980 20/05/18,15:06:03,14,10,1, 11.8,1,1, 2.991, 10584.326, 194.511, 52622.967 20/05/18,15:06:03,15,10,1, 11.8,1,1, 2.991, 10584.341, 194.516, 52622.962 20/05/18,15:06:03,16,10,1, 11.8,1,1, 2.991, 10584.316, 194.477, 52622.945 20/05/18,15:06:03,17,10,1, 11.8,1,1, 2.991, 10584.318, 194.510, 52622.956 20/05/18,15:06:03,18,10,1, 11.8,1,1, 2.991, 10584.338, 194.513, 52622.972 20/05/18,15:06:03,19,10,1, 11.8,1,1, 2.991, 10584.343, 194.484, 52622.945 20/05/18,15:06:04,00,10,1, 11.8,1,1, 2.996, 10584.296, 194.480, 52622.960 20/05/18,15:06:04,01,10,1, 11.8,1,1, 2.996, 10584.304, 194.489, 52622.965 20/05/18,15:06:04,02,10,1, 11.8,1,1, 2.996, 10584.297, 194.515, 52622.992 20/05/18,15:06:04,03,10,1, 11.8,1,1, 2.996, 10584.337, 194.512, 52622.989 20/05/18,15:06:04,04,10,1, 11.8,1,1, 2.996, 10584.312, 194.501, 52622.966 20/05/18,15:06:04,05,10,1, 11.8,1,1, 2.996, 10584.320, 194.502, 52622.986 20/05/18,15:06:04,06,10,1, 11.8,1,1, 2.996, 10584.326, 194.491, 52622.978 20/05/18,15:06:04,07,10,1, 11.8,1,1, 2.996, 10584.339, 194.501, 52622.941 20/05/18,15:06:04,08,10,1, 11.8,1,1, 2.996, 10584.306, 194.462, 52622.913 20/05/18,15:06:04,09,10,1, 11.8,1,1, 2.996, 10584.313, 194.486, 52622.920 20/05/18,15:06:04,10,10,1, 11.8,1,1, 2.996, 10584.299, 194.486, 52622.964 20/05/18,15:06:04,11,10,1, 11.8,1,1, 2.996, 10584.317, 194.505, 52622.929 20/05/18,15:06:04,12,10,1, 11.8,1,1, 2.996, 10584.330, 194.483, 52622.958 20/05/18,15:06:04,13,10,1, 11.8,1,1, 2.996, 10584.298, 194.492, 52622.971 20/05/18,15:06:04,14,10,1, 11.8,1,1, 2.996, 10584.317, 194.474, 52622.937 20/05/18,15:06:04,15,10,1, 11.8,1,1, 2.996, 10584.284, 194.491, 52622.968 20/05/18,15:06:04,16,10,1, 11.8,1,1, 2.996, 10584.296, 194.474, 52622.900 20/05/18,15:06:04,17,10,1, 11.8,1,1, 2.996, 10584.302, 194.502, 52622.957 20/05/18,15:06:04,18,10,1, 11.8,1,1, 2.996, 10584.289, 194.483, 52622.962 20/05/18,15:06:04,19,10,1, 11.8,1,1, 2.996, 10584.300, 194.480, 52622.960 20/05/18,15:06:05,00,11,1, 11.8,1,1, 2.997, 10584.263, 194.465, 52622.973 20/05/18,15:06:05,01,11,1, 11.8,1,1, 2.997, 10584.312, 194.487, 52622.959 20/05/18,15:06:05,02,11,1, 11.8,1,1, 2.997, 10584.299, 194.480, 52622.939 20/05/18,15:06:05,03,11,1, 11.8,1,1, 2.997, 10584.283, 194.464, 52622.960 20/05/18,15:06:05,04,11,1, 11.8,1,1, 2.997, 10584.270, 194.481, 52622.931 20/05/18,15:06:05,05,11,1, 11.8,1,1, 2.997, 10584.282, 194.459, 52622.958 20/05/18,15:06:05,06,11,1, 11.8,1,1, 2.997, 10584.271, 194.459, 52622.964 20/05/18,15:06:05,07,11,1, 11.8,1,1, 2.997, 10584.257, 194.461, 52622.966 20/05/18,15:06:05,08,11,1, 11.8,1,1, 2.997, 10584.281, 194.453, 52622.963 20/05/18,15:06:05,09,11,1, 11.8,1,1, 2.997, 10584.283, 194.478, 52622.967 20/05/18,15:06:05,10,11,1, 11.8,1,1, 2.997, 10584.294, 194.453, 52622.966 20/05/18,15:06:05,11,11,1, 11.8,1,1, 2.997, 10584.304, 194.466, 52622.950 20/05/18,15:06:05,12,11,1, 11.8,1,1, 2.997, 10584.294, 194.452, 52622.976 20/05/18,15:06:05,13,11,1, 11.8,1,1, 2.997, 10584.310, 194.461, 52622.988 20/05/18,15:06:05,14,11,1, 11.8,1,1, 2.997, 10584.286, 194.449, 52622.972 20/05/18,15:06:05,15,11,1, 11.8,1,1, 2.997, 10584.276, 194.463, 52623.009 20/05/18,15:06:05,16,11,1, 11.8,1,1, 2.997, 10584.292, 194.469, 52622.967 20/05/18,15:06:05,17,11,1, 11.8,1,1, 2.997, 10584.269, 194.480, 52622.961 20/05/18,15:06:05,18,11,1, 11.8,1,1, 2.997, 10584.264, 194.447, 52622.991 20/05/18,15:06:05,19,11,1, 11.8,1,1, 2.997, 10584.267, 194.465, 52622.973 20/05/18,15:06:06,00,11,1, 11.9,1,1, 2.995, 10584.263, 194.416, 52622.933 20/05/18,15:06:06,01,11,1, 11.9,1,1, 2.995, 10584.302, 194.474, 52622.965 20/05/18,15:06:06,02,11,1, 11.9,1,1, 2.995, 10584.284, 194.467, 52622.960 20/05/18,15:06:06,03,11,1, 11.9,1,1, 2.995, 10584.285, 194.430, 52622.954 20/05/18,15:06:06,04,11,1, 11.9,1,1, 2.995, 10584.301, 194.458, 52622.994 20/05/18,15:06:06,05,11,1, 11.9,1,1, 2.995, 10584.283, 194.442, 52623.007 20/05/18,15:06:06,06,11,1, 11.9,1,1, 2.995, 10584.283, 194.446, 52622.977 20/05/18,15:06:06,07,11,1, 11.9,1,1, 2.995, 10584.280, 194.408, 52622.963 20/05/18,15:06:06,08,11,1, 11.9,1,1, 2.995, 10584.264, 194.435, 52622.944 20/05/18,15:06:06,09,11,1, 11.9,1,1, 2.995, 10584.295, 194.445, 52622.948 20/05/18,15:06:06,10,11,1, 11.9,1,1, 2.995, 10584.281, 194.434, 52622.990 20/05/18,15:06:06,11,11,1, 11.9,1,1, 2.995, 10584.293, 194.444, 52622.990 20/05/18,15:06:06,12,11,1, 11.9,1,1, 2.995, 10584.311, 194.433, 52622.996 20/05/18,15:06:06,13,11,1, 11.9,1,1, 2.995, 10584.262, 194.406, 52622.964 20/05/18,15:06:06,14,11,1, 11.9,1,1, 2.995, 10584.256, 194.433, 52622.947 20/05/18,15:06:06,15,11,1, 11.9,1,1, 2.995, 10584.263, 194.419, 52622.992 20/05/18,15:06:06,16,11,1, 11.9,1,1, 2.995, 10584.245, 194.431, 52622.996 20/05/18,15:06:06,17,11,1, 11.9,1,1, 2.995, 10584.245, 194.434, 52622.976 20/05/18,15:06:06,18,11,1, 11.9,1,1, 2.995, 10584.261, 194.423, 52622.955 20/05/18,15:06:06,19,11,1, 11.9,1,1, 2.995, 10584.264, 194.416, 52622.933 20/05/18,15:06:07,00,10,1, 11.8,1,1, 2.995, 10584.246, 194.405, 52622.972 20/05/18,15:06:07,01,10,1, 11.8,1,1, 2.995, 10584.262, 194.433, 52622.953 20/05/18,15:06:07,02,10,1, 11.8,1,1, 2.995, 10584.262, 194.401, 52622.951 20/05/18,15:06:07,03,10,1, 11.8,1,1, 2.995, 10584.253, 194.425, 52622.956 20/05/18,15:06:07,04,10,1, 11.8,1,1, 2.995, 10584.261, 194.442, 52622.932 20/05/18,15:06:07,05,10,1, 11.8,1,1, 2.995, 10584.270, 194.417, 52622.945 20/05/18,15:06:07,06,10,1, 11.8,1,1, 2.995, 10584.247, 194.423, 52622.927 20/05/18,15:06:07,07,10,1, 11.8,1,1, 2.995, 10584.243, 194.416, 52622.950 20/05/18,15:06:07,08,10,1, 11.8,1,1, 2.995, 10584.260, 194.397, 52622.909 20/05/18,15:06:07,09,10,1, 11.8,1,1, 2.995, 10584.256, 194.414, 52622.921 20/05/18,15:06:07,10,10,1, 11.8,1,1, 2.995, 10584.241, 194.406, 52622.928 20/05/18,15:06:07,11,10,1, 11.8,1,1, 2.995, 10584.265, 194.380, 52622.922 20/05/18,15:06:07,12,10,1, 11.8,1,1, 2.995, 10584.264, 194.399, 52622.974 20/05/18,15:06:07,13,10,1, 11.8,1,1, 2.995, 10584.272, 194.418, 52622.990 20/05/18,15:06:07,14,10,1, 11.8,1,1, 2.995, 10584.255, 194.413, 52622.951 20/05/18,15:06:07,15,10,1, 11.8,1,1, 2.995, 10584.243, 194.411, 52622.967 20/05/18,15:06:07,16,10,1, 11.8,1,1, 2.995, 10584.267, 194.420, 52622.983 20/05/18,15:06:07,17,10,1, 11.8,1,1, 2.995, 10584.276, 194.404, 52622.957 20/05/18,15:06:07,18,10,1, 11.8,1,1, 2.995, 10584.235, 194.412, 52622.970 20/05/18,15:06:07,19,10,1, 11.8,1,1, 2.995, 10584.253, 194.405, 52622.972 20/05/18,15:06:08,00,10,1, 11.9,1,1, 2.990, 10584.238, 194.383, 52622.969 20/05/18,15:06:08,01,10,1, 11.9,1,1, 2.990, 10584.218, 194.386, 52622.953 20/05/18,15:06:08,02,10,1, 11.9,1,1, 2.990, 10584.282, 194.401, 52622.962 20/05/18,15:06:08,03,10,1, 11.9,1,1, 2.990, 10584.258, 194.417, 52622.955 20/05/18,15:06:08,04,10,1, 11.9,1,1, 2.990, 10584.228, 194.417, 52622.944 20/05/18,15:06:08,05,10,1, 11.9,1,1, 2.990, 10584.259, 194.389, 52622.966 20/05/18,15:06:08,06,10,1, 11.9,1,1, 2.990, 10584.261, 194.368, 52622.940 20/05/18,15:06:08,07,10,1, 11.9,1,1, 2.990, 10584.241, 194.406, 52622.925 20/05/18,15:06:08,08,10,1, 11.9,1,1, 2.990, 10584.229, 194.373, 52622.955 20/05/18,15:06:08,09,10,1, 11.9,1,1, 2.990, 10584.237, 194.396, 52622.959 20/05/18,15:06:08,10,10,1, 11.9,1,1, 2.990, 10584.233, 194.393, 52622.955 20/05/18,15:06:08,11,10,1, 11.9,1,1, 2.990, 10584.229, 194.406, 52622.986 20/05/18,15:06:08,12,10,1, 11.9,1,1, 2.990, 10584.260, 194.400, 52622.965 20/05/18,15:06:08,13,10,1, 11.9,1,1, 2.990, 10584.243, 194.371, 52622.949 20/05/18,15:06:08,14,10,1, 11.9,1,1, 2.990, 10584.255, 194.412, 52622.955 20/05/18,15:06:08,15,10,1, 11.9,1,1, 2.990, 10584.247, 194.404, 52622.982 20/05/18,15:06:08,16,10,1, 11.9,1,1, 2.990, 10584.257, 194.410, 52623.000 20/05/18,15:06:08,17,10,1, 11.9,1,1, 2.990, 10584.222, 194.400, 52622.962 20/05/18,15:06:08,18,10,1, 11.9,1,1, 2.990, 10584.241, 194.429, 52622.976 20/05/18,15:06:08,19,10,1, 11.9,1,1, 2.990, 10584.241, 194.383, 52622.969 20/05/18,15:06:09,00,10,1, 11.8,1,1, 2.997, 10584.238, 194.385, 52622.992 20/05/18,15:06:09,01,10,1, 11.8,1,1, 2.997, 10584.255, 194.379, 52622.946 20/05/18,15:06:09,02,10,1, 11.8,1,1, 2.997, 10584.220, 194.396, 52622.952 20/05/18,15:06:09,03,10,1, 11.8,1,1, 2.997, 10584.218, 194.376, 52622.915 20/05/18,15:06:09,04,10,1, 11.8,1,1, 2.997, 10584.248, 194.384, 52622.982 20/05/18,15:06:09,05,10,1, 11.8,1,1, 2.997, 10584.239, 194.378, 52622.960 20/05/18,15:06:09,06,10,1, 11.8,1,1, 2.997, 10584.224, 194.395, 52622.955 20/05/18,15:06:09,07,10,1, 11.8,1,1, 2.997, 10584.243, 194.385, 52622.943 20/05/18,15:06:09,08,10,1, 11.8,1,1, 2.997, 10584.243, 194.389, 52622.953 20/05/18,15:06:09,09,10,1, 11.8,1,1, 2.997, 10584.256, 194.399, 52622.969 20/05/18,15:06:09,10,10,1, 11.8,1,1, 2.997, 10584.249, 194.379, 52622.956 20/05/18,15:06:09,11,10,1, 11.8,1,1, 2.997, 10584.229, 194.382, 52622.987 20/05/18,15:06:09,12,10,1, 11.8,1,1, 2.997, 10584.268, 194.379, 52623.005 20/05/18,15:06:09,13,10,1, 11.8,1,1, 2.997, 10584.241, 194.383, 52622.987 20/05/18,15:06:09,14,10,1, 11.8,1,1, 2.997, 10584.251, 194.376, 52622.969 20/05/18,15:06:09,15,10,1, 11.8,1,1, 2.997, 10584.239, 194.367, 52622.970 20/05/18,15:06:09,16,10,1, 11.8,1,1, 2.997, 10584.228, 194.386, 52622.973 20/05/18,15:06:09,17,10,1, 11.8,1,1, 2.997, 10584.214, 194.359, 52622.959 20/05/18,15:06:09,18,10,1, 11.8,1,1, 2.997, 10584.226, 194.363, 52622.961 20/05/18,15:06:09,19,10,1, 11.8,1,1, 2.997, 10584.245, 194.385, 52622.992 20/05/18,15:06:10,00,10,1, 11.9,1,1, 2.995, 10584.204, 194.330, 52622.982 20/05/18,15:06:10,01,10,1, 11.9,1,1, 2.995, 10584.211, 194.374, 52622.963 20/05/18,15:06:10,02,10,1, 11.9,1,1, 2.995, 10584.203, 194.361, 52622.966 20/05/18,15:06:10,03,10,1, 11.9,1,1, 2.995, 10584.239, 194.359, 52623.003 20/05/18,15:06:10,04,10,1, 11.9,1,1, 2.995, 10584.229, 194.363, 52622.996 20/05/18,15:06:10,05,10,1, 11.9,1,1, 2.995, 10584.240, 194.337, 52622.946 20/05/18,15:06:10,06,10,1, 11.9,1,1, 2.995, 10584.207, 194.329, 52622.939 20/05/18,15:06:10,07,10,1, 11.9,1,1, 2.995, 10584.202, 194.327, 52622.952 20/05/18,15:06:10,08,10,1, 11.9,1,1, 2.995, 10584.221, 194.390, 52622.939 20/05/18,15:06:10,09,10,1, 11.9,1,1, 2.995, 10584.232, 194.358, 52622.989 20/05/18,15:06:10,10,10,1, 11.9,1,1, 2.995, 10584.227, 194.350, 52622.936 20/05/18,15:06:10,11,10,1, 11.9,1,1, 2.995, 10584.202, 194.372, 52622.971 20/05/18,15:06:10,12,10,1, 11.9,1,1, 2.995, 10584.230, 194.355, 52622.995 20/05/18,15:06:10,13,10,1, 11.9,1,1, 2.995, 10584.230, 194.332, 52622.959 20/05/18,15:06:10,14,10,1, 11.9,1,1, 2.995, 10584.191, 194.352, 52622.963 20/05/18,15:06:10,15,10,1, 11.9,1,1, 2.995, 10584.190, 194.328, 52622.923 20/05/18,15:06:10,16,10,1, 11.9,1,1, 2.995, 10584.225, 194.358, 52622.939 20/05/18,15:06:10,17,10,1, 11.9,1,1, 2.995, 10584.183, 194.371, 52622.942 20/05/18,15:06:10,18,10,1, 11.9,1,1, 2.995, 10584.207, 194.336, 52622.925 20/05/18,15:06:10,19,10,1, 11.9,1,1, 2.995, 10584.208, 194.330, 52622.982 20/05/18,15:06:11,00,10,1, 11.9,1,1, 2.999, 10584.196, 194.333, 52622.972 20/05/18,15:06:11,01,10,1, 11.9,1,1, 2.999, 10584.222, 194.335, 52622.942 20/05/18,15:06:11,02,10,1, 11.9,1,1, 2.999, 10584.204, 194.352, 52622.952 20/05/18,15:06:11,03,10,1, 11.9,1,1, 2.999, 10584.207, 194.348, 52622.929 20/05/18,15:06:11,04,10,1, 11.9,1,1, 2.999, 10584.215, 194.354, 52622.986 20/05/18,15:06:11,05,10,1, 11.9,1,1, 2.999, 10584.215, 194.336, 52622.989 20/05/18,15:06:11,06,10,1, 11.9,1,1, 2.999, 10584.220, 194.364, 52622.958 20/05/18,15:06:11,07,10,1, 11.9,1,1, 2.999, 10584.197, 194.354, 52622.966 20/05/18,15:06:11,08,10,1, 11.9,1,1, 2.999, 10584.206, 194.339, 52622.948 20/05/18,15:06:11,09,10,1, 11.9,1,1, 2.999, 10584.200, 194.346, 52622.962 20/05/18,15:06:11,10,10,1, 11.9,1,1, 2.999, 10584.215, 194.357, 52622.992 20/05/18,15:06:11,11,10,1, 11.9,1,1, 2.999, 10584.193, 194.327, 52622.952 20/05/18,15:06:11,12,10,1, 11.9,1,1, 2.999, 10584.227, 194.364, 52622.974 20/05/18,15:06:11,13,10,1, 11.9,1,1, 2.999, 10584.193, 194.345, 52622.963 20/05/18,15:06:11,14,10,1, 11.9,1,1, 2.999, 10584.213, 194.303, 52622.720 20/05/18,15:06:11,15,10,1, 11.9,1,1, 2.999, 10584.148, 194.322, 52622.856 20/05/18,15:06:11,16,10,1, 11.9,1,1, 2.999, 10584.247, 194.312, 52622.897 20/05/18,15:06:11,17,10,1, 11.9,1,1, 2.999, 10584.218, 194.340, 52622.921 20/05/18,15:06:11,18,10,1, 11.9,1,1, 2.999, 10584.171, 194.335, 52622.941 20/05/18,15:06:11,19,10,1, 11.9,1,1, 2.999, 10584.202, 194.333, 52622.972 20/05/18,15:06:12,00,10,1, 11.9,1,1, 2.996, 10584.179, 194.311, 52622.943 20/05/18,15:06:12,01,10,1, 11.9,1,1, 2.996, 10584.218, 194.332, 52622.958 20/05/18,15:06:12,02,10,1, 11.9,1,1, 2.996, 10584.184, 194.324, 52622.961 20/05/18,15:06:12,03,10,1, 11.9,1,1, 2.996, 10584.224, 194.314, 52622.964 20/05/18,15:06:12,04,10,1, 11.9,1,1, 2.996, 10584.205, 194.341, 52622.956 20/05/18,15:06:12,05,10,1, 11.9,1,1, 2.996, 10584.179, 194.296, 52622.940 20/05/18,15:06:12,06,10,1, 11.9,1,1, 2.996, 10584.195, 194.312, 52622.980 20/05/18,15:06:12,07,10,1, 11.9,1,1, 2.996, 10584.215, 194.300, 52622.966 20/05/18,15:06:12,08,10,1, 11.9,1,1, 2.996, 10584.201, 194.305, 52622.993 20/05/18,15:06:12,09,10,1, 11.9,1,1, 2.996, 10584.207, 194.307, 52622.972 20/05/18,15:06:12,10,10,1, 11.9,1,1, 2.996, 10584.197, 194.322, 52622.978 20/05/18,15:06:12,11,10,1, 11.9,1,1, 2.996, 10584.181, 194.317, 52622.965 20/05/18,15:06:12,12,10,1, 11.9,1,1, 2.996, 10584.198, 194.307, 52622.953 20/05/18,15:06:12,13,10,1, 11.9,1,1, 2.996, 10584.170, 194.285, 52622.927 20/05/18,15:06:12,14,10,1, 11.9,1,1, 2.996, 10584.199, 194.297, 52622.917 20/05/18,15:06:12,15,10,1, 11.9,1,1, 2.996, 10584.198, 194.309, 52622.919 20/05/18,15:06:12,16,10,1, 11.9,1,1, 2.996, 10584.183, 194.316, 52622.964 20/05/18,15:06:12,17,10,1, 11.9,1,1, 2.996, 10584.189, 194.313, 52622.941 20/05/18,15:06:12,18,10,1, 11.9,1,1, 2.996, 10584.193, 194.314, 52622.955 20/05/18,15:06:12,19,10,1, 11.9,1,1, 2.996, 10584.179, 194.311, 52622.943 20/05/18,15:06:13,00,10,1, 11.8,1,1, 2.994, 10584.171, 194.299, 52622.971 20/05/18,15:06:13,01,10,1, 11.8,1,1, 2.994, 10584.190, 194.312, 52622.968 20/05/18,15:06:13,02,10,1, 11.8,1,1, 2.994, 10584.167, 194.295, 52622.951 20/05/18,15:06:13,03,10,1, 11.8,1,1, 2.994, 10584.168, 194.292, 52622.954 20/05/18,15:06:13,04,10,1, 11.8,1,1, 2.994, 10584.172, 194.272, 52622.931 20/05/18,15:06:13,05,10,1, 11.8,1,1, 2.994, 10584.182, 194.278, 52622.965 20/05/18,15:06:13,06,10,1, 11.8,1,1, 2.994, 10584.180, 194.313, 52622.929 20/05/18,15:06:13,07,10,1, 11.8,1,1, 2.994, 10584.175, 194.295, 52622.944 20/05/18,15:06:13,08,10,1, 11.8,1,1, 2.994, 10584.184, 194.286, 52622.977 20/05/18,15:06:13,09,10,1, 11.8,1,1, 2.994, 10584.186, 194.292, 52622.942 20/05/18,15:06:13,10,10,1, 11.8,1,1, 2.994, 10584.182, 194.291, 52622.961 20/05/18,15:06:13,11,10,1, 11.8,1,1, 2.994, 10584.180, 194.299, 52622.960 20/05/18,15:06:13,12,10,1, 11.8,1,1, 2.994, 10584.174, 194.277, 52622.945 20/05/18,15:06:13,13,10,1, 11.8,1,1, 2.994, 10584.212, 194.298, 52622.939 20/05/18,15:06:13,14,10,1, 11.8,1,1, 2.994, 10584.170, 194.286, 52622.972 20/05/18,15:06:13,15,10,1, 11.8,1,1, 2.994, 10584.167, 194.266, 52622.964 20/05/18,15:06:13,16,10,1, 11.8,1,1, 2.994, 10584.174, 194.278, 52622.941 20/05/18,15:06:13,17,10,1, 11.8,1,1, 2.994, 10584.170, 194.274, 52622.988 20/05/18,15:06:13,18,10,1, 11.8,1,1, 2.994, 10584.173, 194.274, 52622.971 20/05/18,15:06:13,19,10,1, 11.8,1,1, 2.994, 10584.175, 194.299, 52622.971 20/05/18,15:06:14,00,11,1, 11.9,1,1, 2.991, 10584.154, 194.263, 52622.940 20/05/18,15:06:14,01,11,1, 11.9,1,1, 2.991, 10584.182, 194.281, 52622.995 20/05/18,15:06:14,02,11,1, 11.9,1,1, 2.991, 10584.170, 194.286, 52622.969 20/05/18,15:06:14,03,11,1, 11.9,1,1, 2.991, 10584.177, 194.284, 52622.895 20/05/18,15:06:14,04,11,1, 11.9,1,1, 2.991, 10584.164, 194.287, 52622.946 20/05/18,15:06:14,05,11,1, 11.9,1,1, 2.991, 10584.164, 194.268, 52622.959 20/05/18,15:06:14,06,11,1, 11.9,1,1, 2.991, 10584.161, 194.255, 52622.926 20/05/18,15:06:14,07,11,1, 11.9,1,1, 2.991, 10584.171, 194.259, 52622.918 20/05/18,15:06:14,08,11,1, 11.9,1,1, 2.991, 10584.172, 194.273, 52622.962 20/05/18,15:06:14,09,11,1, 11.9,1,1, 2.991, 10584.160, 194.262, 52622.926 20/05/18,15:06:14,10,11,1, 11.9,1,1, 2.991, 10584.182, 194.262, 52622.974 20/05/18,15:06:14,11,11,1, 11.9,1,1, 2.991, 10584.156, 194.259, 52622.963 20/05/18,15:06:14,12,11,1, 11.9,1,1, 2.991, 10584.158, 194.246, 52622.950 20/05/18,15:06:14,13,11,1, 11.9,1,1, 2.991, 10584.143, 194.279, 52622.946 20/05/18,15:06:14,14,11,1, 11.9,1,1, 2.991, 10584.157, 194.263, 52622.937 20/05/18,15:06:14,15,11,1, 11.9,1,1, 2.991, 10584.148, 194.259, 52622.963 20/05/18,15:06:14,16,11,1, 11.9,1,1, 2.991, 10584.156, 194.246, 52622.979 20/05/18,15:06:14,17,11,1, 11.9,1,1, 2.991, 10584.158, 194.270, 52622.961 20/05/18,15:06:14,18,11,1, 11.9,1,1, 2.991, 10584.158, 194.264, 52622.917 20/05/18,15:06:14,19,11,1, 11.9,1,1, 2.991, 10584.157, 194.263, 52622.940 20/05/18,15:06:15,00,11,1, 11.9,1,1, 2.996, 10584.129, 194.243, 52622.953 20/05/18,15:06:15,01,11,1, 11.9,1,1, 2.996, 10584.163, 194.241, 52622.947 20/05/18,15:06:15,02,11,1, 11.9,1,1, 2.996, 10584.145, 194.254, 52622.944 20/05/18,15:06:15,03,11,1, 11.9,1,1, 2.996, 10584.149, 194.250, 52622.930 20/05/18,15:06:15,04,11,1, 11.9,1,1, 2.996, 10584.156, 194.257, 52622.952 20/05/18,15:06:15,05,11,1, 11.9,1,1, 2.996, 10584.166, 194.268, 52622.930 20/05/18,15:06:15,06,11,1, 11.9,1,1, 2.996, 10584.149, 194.268, 52622.969 20/05/18,15:06:15,07,11,1, 11.9,1,1, 2.996, 10584.159, 194.229, 52622.943 20/05/18,15:06:15,08,11,1, 11.9,1,1, 2.996, 10584.153, 194.245, 52622.972 20/05/18,15:06:15,09,11,1, 11.9,1,1, 2.996, 10584.152, 194.237, 52622.959 20/05/18,15:06:15,10,11,1, 11.9,1,1, 2.996, 10584.176, 194.262, 52622.947 20/05/18,15:06:15,11,11,1, 11.9,1,1, 2.996, 10584.163, 194.225, 52622.944 20/05/18,15:06:15,12,11,1, 11.9,1,1, 2.996, 10584.140, 194.237, 52622.923 20/05/18,15:06:15,13,11,1, 11.9,1,1, 2.996, 10584.153, 194.229, 52622.926 20/05/18,15:06:15,14,11,1, 11.9,1,1, 2.996, 10584.129, 194.247, 52622.946 20/05/18,15:06:15,15,11,1, 11.9,1,1, 2.996, 10584.172, 194.244, 52622.990 20/05/18,15:06:15,16,11,1, 11.9,1,1, 2.996, 10584.149, 194.243, 52622.926 20/05/18,15:06:15,17,11,1, 11.9,1,1, 2.996, 10584.143, 194.247, 52622.988 20/05/18,15:06:15,18,11,1, 11.9,1,1, 2.996, 10584.163, 194.233, 52622.945 20/05/18,15:06:15,19,11,1, 11.9,1,1, 2.996, 10584.132, 194.243, 52622.953 20/05/18,15:06:16,00,11,1, 11.8,1,1, 2.993, 10584.162, 194.250, 52623.199 20/05/18,15:06:16,01,11,1, 11.8,1,1, 2.993, 10584.150, 194.230, 52622.952 20/05/18,15:06:16,02,11,1, 11.8,1,1, 2.993, 10584.136, 194.223, 52622.963 20/05/18,15:06:16,03,11,1, 11.8,1,1, 2.993, 10584.148, 194.246, 52622.953 20/05/18,15:06:16,04,11,1, 11.8,1,1, 2.993, 10584.166, 194.221, 52622.970 20/05/18,15:06:16,05,11,1, 11.8,1,1, 2.993, 10584.139, 194.221, 52622.935 20/05/18,15:06:16,06,11,1, 11.8,1,1, 2.993, 10584.155, 194.220, 52622.970 20/05/18,15:06:16,07,11,1, 11.8,1,1, 2.993, 10584.150, 194.236, 52622.983 20/05/18,15:06:16,08,11,1, 11.8,1,1, 2.993, 10584.138, 194.232, 52622.979 20/05/18,15:06:16,09,11,1, 11.8,1,1, 2.993, 10584.140, 194.222, 52622.977 20/05/18,15:06:16,10,11,1, 11.8,1,1, 2.993, 10584.142, 194.228, 52622.954 20/05/18,15:06:16,11,11,1, 11.8,1,1, 2.993, 10584.143, 194.258, 52622.973 20/05/18,15:06:16,12,11,1, 11.8,1,1, 2.993, 10584.159, 194.236, 52622.939 20/05/18,15:06:16,13,11,1, 11.8,1,1, 2.993, 10584.147, 194.231, 52622.981 20/05/18,15:06:16,14,11,1, 11.8,1,1, 2.993, 10584.170, 194.221, 52622.970 20/05/18,15:06:16,15,11,1, 11.8,1,1, 2.993, 10584.143, 194.241, 52622.928 20/05/18,15:06:16,16,11,1, 11.8,1,1, 2.993, 10584.130, 194.211, 52622.949 20/05/18,15:06:16,17,11,1, 11.8,1,1, 2.993, 10584.129, 194.227, 52622.926 20/05/18,15:06:16,18,11,1, 11.8,1,1, 2.993, 10584.136, 194.221, 52622.955 20/05/18,15:06:16,19,11,1, 11.8,1,1, 2.993, 10584.170, 194.250, 52623.199 20/05/18,15:06:17,00,10,1, 11.9,1,1, 2.997, 10584.112, 194.171, 52622.949 20/05/18,15:06:17,01,10,1, 11.9,1,1, 2.997, 10584.117, 194.212, 52622.892 20/05/18,15:06:17,02,10,1, 11.9,1,1, 2.997, 10584.122, 194.194, 52622.879 20/05/18,15:06:17,03,10,1, 11.9,1,1, 2.997, 10584.159, 194.206, 52622.922 20/05/18,15:06:17,04,10,1, 11.9,1,1, 2.997, 10584.107, 194.227, 52622.965 20/05/18,15:06:17,05,10,1, 11.9,1,1, 2.997, 10584.141, 194.223, 52622.992 20/05/18,15:06:17,06,10,1, 11.9,1,1, 2.997, 10584.169, 194.199, 52622.949 20/05/18,15:06:17,07,10,1, 11.9,1,1, 2.997, 10584.143, 194.204, 52622.994 20/05/18,15:06:17,08,10,1, 11.9,1,1, 2.997, 10584.125, 194.207, 52622.946 20/05/18,15:06:17,09,10,1, 11.9,1,1, 2.997, 10584.123, 194.203, 52622.906 20/05/18,15:06:17,10,10,1, 11.9,1,1, 2.997, 10584.125, 194.192, 52622.952 20/05/18,15:06:17,11,10,1, 11.9,1,1, 2.997, 10584.098, 194.200, 52622.929 20/05/18,15:06:17,12,10,1, 11.9,1,1, 2.997, 10584.127, 194.182, 52622.945 20/05/18,15:06:17,13,10,1, 11.9,1,1, 2.997, 10584.108, 194.189, 52622.955 20/05/18,15:06:17,14,10,1, 11.9,1,1, 2.997, 10584.122, 194.215, 52622.975 20/05/18,15:06:17,15,10,1, 11.9,1,1, 2.997, 10584.119, 194.194, 52622.982 20/05/18,15:06:17,16,10,1, 11.9,1,1, 2.997, 10584.090, 194.184, 52622.936 20/05/18,15:06:17,17,10,1, 11.9,1,1, 2.997, 10584.114, 194.214, 52622.983 20/05/18,15:06:17,18,10,1, 11.9,1,1, 2.997, 10584.103, 194.193, 52622.949 20/05/18,15:06:17,19,10,1, 11.9,1,1, 2.997, 10584.118, 194.171, 52622.949 20/05/18,15:06:18,00,11,1, 11.9,1,1, 2.997, 10584.096, 194.170, 52622.925 20/05/18,15:06:18,01,11,1, 11.9,1,1, 2.997, 10584.125, 194.197, 52622.841 20/05/18,15:06:18,02,11,1, 11.9,1,1, 2.997, 10584.137, 194.187, 52622.911 20/05/18,15:06:18,03,11,1, 11.9,1,1, 2.997, 10584.133, 194.179, 52622.917 20/05/18,15:06:18,04,11,1, 11.9,1,1, 2.997, 10584.158, 194.150, 52622.748 20/05/18,15:06:18,05,11,1, 11.9,1,1, 2.997, 10584.127, 194.176, 52622.892 20/05/18,15:06:18,06,11,1, 11.9,1,1, 2.997, 10584.061, 194.200, 52622.951 20/05/18,15:06:18,07,11,1, 11.9,1,1, 2.997, 10584.121, 194.185, 52622.920 20/05/18,15:06:18,08,11,1, 11.9,1,1, 2.997, 10584.155, 194.177, 52622.989 20/05/18,15:06:18,09,11,1, 11.9,1,1, 2.997, 10584.107, 194.165, 52623.014 20/05/18,15:06:18,10,11,1, 11.9,1,1, 2.997, 10584.105, 194.185, 52622.991 20/05/18,15:06:18,11,11,1, 11.9,1,1, 2.997, 10584.094, 194.183, 52622.954 20/05/18,15:06:18,12,11,1, 11.9,1,1, 2.997, 10584.097, 194.179, 52622.967 20/05/18,15:06:18,13,11,1, 11.9,1,1, 2.997, 10584.107, 194.157, 52622.956 20/05/18,15:06:18,14,11,1, 11.9,1,1, 2.997, 10584.096, 194.168, 52622.950 20/05/18,15:06:18,15,11,1, 11.9,1,1, 2.997, 10584.106, 194.172, 52622.963 20/05/18,15:06:18,16,11,1, 11.9,1,1, 2.997, 10584.117, 194.186, 52622.969 20/05/18,15:06:18,17,11,1, 11.9,1,1, 2.997, 10584.093, 194.172, 52622.922 20/05/18,15:06:18,18,11,1, 11.9,1,1, 2.997, 10584.092, 194.173, 52622.901 20/05/18,15:06:18,19,11,1, 11.9,1,1, 2.997, 10584.102, 194.170, 52622.925 20/05/18,15:06:19,00,11,1, 11.9,1,1, 2.997, 10584.096, 194.170, 52622.973 20/05/18,15:06:19,01,11,1, 11.9,1,1, 2.997, 10584.102, 194.190, 52622.978 20/05/18,15:06:19,02,11,1, 11.9,1,1, 2.997, 10584.100, 194.167, 52623.000 20/05/18,15:06:19,03,11,1, 11.9,1,1, 2.997, 10584.088, 194.161, 52622.969 20/05/18,15:06:19,04,11,1, 11.9,1,1, 2.997, 10584.095, 194.159, 52622.951 20/05/18,15:06:19,05,11,1, 11.9,1,1, 2.997, 10584.108, 194.177, 52622.911 20/05/18,15:06:19,06,11,1, 11.9,1,1, 2.997, 10584.082, 194.171, 52622.928 20/05/18,15:06:19,07,11,1, 11.9,1,1, 2.997, 10584.095, 194.173, 52622.937 20/05/18,15:06:19,08,11,1, 11.9,1,1, 2.997, 10584.092, 194.172, 52622.955 20/05/18,15:06:19,09,11,1, 11.9,1,1, 2.997, 10584.086, 194.159, 52622.970 20/05/18,15:06:19,10,11,1, 11.9,1,1, 2.997, 10584.091, 194.156, 52622.915 20/05/18,15:06:19,11,11,1, 11.9,1,1, 2.997, 10584.093, 194.143, 52622.939 20/05/18,15:06:19,12,11,1, 11.9,1,1, 2.997, 10584.104, 194.161, 52622.905 20/05/18,15:06:19,13,11,1, 11.9,1,1, 2.997, 10584.107, 194.158, 52622.937 20/05/18,15:06:19,14,11,1, 11.9,1,1, 2.997, 10584.095, 194.158, 52622.952 20/05/18,15:06:19,15,11,1, 11.9,1,1, 2.997, 10584.113, 194.164, 52622.945 20/05/18,15:06:19,16,11,1, 11.9,1,1, 2.997, 10584.090, 194.165, 52622.946 20/05/18,15:06:19,17,11,1, 11.9,1,1, 2.997, 10584.108, 194.187, 52622.965 20/05/18,15:06:19,18,11,1, 11.9,1,1, 2.997, 10584.095, 194.149, 52622.939 20/05/18,15:06:19,19,11,1, 11.9,1,1, 2.997, 10584.104, 194.170, 52622.973 20/05/18,15:06:20,00,11,1, 11.8,1,1, 2.999, 10584.029, 194.133, 52622.917 20/05/18,15:06:20,01,11,1, 11.8,1,1, 2.999, 10584.092, 194.149, 52622.905 20/05/18,15:06:20,02,11,1, 11.8,1,1, 2.999, 10584.092, 194.148, 52622.946 20/05/18,15:06:20,03,11,1, 11.8,1,1, 2.999, 10584.106, 194.150, 52622.969 20/05/18,15:06:20,04,11,1, 11.8,1,1, 2.999, 10584.091, 194.143, 52622.979 20/05/18,15:06:20,05,11,1, 11.8,1,1, 2.999, 10584.094, 194.146, 52622.912 20/05/18,15:06:20,06,11,1, 11.8,1,1, 2.999, 10584.076, 194.137, 52622.913 20/05/18,15:06:20,07,11,1, 11.8,1,1, 2.999, 10584.070, 194.151, 52622.959 20/05/18,15:06:20,08,11,1, 11.8,1,1, 2.999, 10584.067, 194.134, 52622.943 20/05/18,15:06:20,09,11,1, 11.8,1,1, 2.999, 10584.060, 194.138, 52622.929 20/05/18,15:06:20,10,11,1, 11.8,1,1, 2.999, 10584.088, 194.148, 52622.973 20/05/18,15:06:20,11,11,1, 11.8,1,1, 2.999, 10584.080, 194.131, 52622.914 20/05/18,15:06:20,12,11,1, 11.8,1,1, 2.999, 10584.062, 194.112, 52622.923 20/05/18,15:06:20,13,11,1, 11.8,1,1, 2.999, 10584.068, 194.133, 52622.979 20/05/18,15:06:20,14,11,1, 11.8,1,1, 2.999, 10584.074, 194.126, 52622.965 20/05/18,15:06:20,15,11,1, 11.8,1,1, 2.999, 10584.097, 194.127, 52622.941 20/05/18,15:06:20,16,11,1, 11.8,1,1, 2.999, 10584.078, 194.141, 52623.013 20/05/18,15:06:20,17,11,1, 11.8,1,1, 2.999, 10584.061, 194.143, 52622.927 20/05/18,15:06:20,18,11,1, 11.8,1,1, 2.999, 10584.081, 194.125, 52622.934 20/05/18,15:06:20,19,11,1, 11.8,1,1, 2.999, 10584.032, 194.133, 52622.917 20/05/18,15:06:21,00,11,1, 11.9,1,1, 2.996, 10584.054, 194.080, 52622.944 20/05/18,15:06:21,01,11,1, 11.9,1,1, 2.996, 10584.033, 194.147, 52622.963 20/05/18,15:06:21,02,11,1, 11.9,1,1, 2.996, 10584.067, 194.141, 52622.980 20/05/18,15:06:21,03,11,1, 11.9,1,1, 2.996, 10584.068, 194.127, 52622.963 20/05/18,15:06:21,04,11,1, 11.9,1,1, 2.996, 10584.061, 194.124, 52622.921 20/05/18,15:06:21,05,11,1, 11.9,1,1, 2.996, 10584.042, 194.116, 52622.938 20/05/18,15:06:21,06,11,1, 11.9,1,1, 2.996, 10584.038, 194.110, 52622.976 20/05/18,15:06:21,07,11,1, 11.9,1,1, 2.996, 10584.038, 194.094, 52622.937 20/05/18,15:06:21,08,11,1, 11.9,1,1, 2.996, 10584.053, 194.123, 52622.914 20/05/18,15:06:21,09,11,1, 11.9,1,1, 2.996, 10584.082, 194.127, 52622.925 20/05/18,15:06:21,10,11,1, 11.9,1,1, 2.996, 10584.073, 194.106, 52622.930 20/05/18,15:06:21,11,11,1, 11.9,1,1, 2.996, 10584.054, 194.121, 52622.878 20/05/18,15:06:21,12,11,1, 11.9,1,1, 2.996, 10584.065, 194.114, 52622.976 20/05/18,15:06:21,13,11,1, 11.9,1,1, 2.996, 10584.073, 194.133, 52622.952 20/05/18,15:06:21,14,11,1, 11.9,1,1, 2.996, 10584.053, 194.163, 52622.959 20/05/18,15:06:21,15,11,1, 11.9,1,1, 2.996, 10584.082, 194.109, 52622.938 20/05/18,15:06:21,16,11,1, 11.9,1,1, 2.996, 10584.069, 194.128, 52622.946 20/05/18,15:06:21,17,11,1, 11.9,1,1, 2.996, 10584.062, 194.117, 52622.923 20/05/18,15:06:21,18,11,1, 11.9,1,1, 2.996, 10584.054, 194.105, 52622.935 20/05/18,15:06:21,19,11,1, 11.9,1,1, 2.996, 10584.059, 194.080, 52622.944 20/05/18,15:06:22,00,11,1, 11.9,1,1, 2.997, 10584.096, 194.066, 52622.934 20/05/18,15:06:22,01,11,1, 11.9,1,1, 2.997, 10584.069, 194.095, 52622.985 20/05/18,15:06:22,02,11,1, 11.9,1,1, 2.997, 10584.062, 194.101, 52622.916 20/05/18,15:06:22,03,11,1, 11.9,1,1, 2.997, 10584.071, 194.122, 52622.984 20/05/18,15:06:22,04,11,1, 11.9,1,1, 2.997, 10584.085, 194.078, 52622.944 20/05/18,15:06:22,05,11,1, 11.9,1,1, 2.997, 10584.082, 194.128, 52622.935 20/05/18,15:06:22,06,11,1, 11.9,1,1, 2.997, 10584.083, 194.061, 52622.886 20/05/18,15:06:22,07,11,1, 11.9,1,1, 2.997, 10584.076, 194.095, 52622.888 20/05/18,15:06:22,08,11,1, 11.9,1,1, 2.997, 10584.065, 194.115, 52622.956 20/05/18,15:06:22,09,11,1, 11.9,1,1, 2.997, 10584.065, 194.099, 52622.910 20/05/18,15:06:22,10,11,1, 11.9,1,1, 2.997, 10584.075, 194.100, 52622.942 20/05/18,15:06:22,11,11,1, 11.9,1,1, 2.997, 10584.076, 194.071, 52622.949 20/05/18,15:06:22,12,11,1, 11.9,1,1, 2.997, 10584.062, 194.102, 52622.940 20/05/18,15:06:22,13,11,1, 11.9,1,1, 2.997, 10584.060, 194.087, 52622.951 20/05/18,15:06:22,14,11,1, 11.9,1,1, 2.997, 10584.078, 194.089, 52622.944 20/05/18,15:06:22,15,11,1, 11.9,1,1, 2.997, 10584.066, 194.103, 52622.912 20/05/18,15:06:22,16,11,1, 11.9,1,1, 2.997, 10584.042, 194.105, 52622.942 20/05/18,15:06:22,17,11,1, 11.9,1,1, 2.997, 10584.091, 194.107, 52622.918 20/05/18,15:06:22,18,11,1, 11.9,1,1, 2.997, 10584.065, 194.087, 52622.931 20/05/18,15:06:22,19,11,1, 11.9,1,1, 2.997, 10584.104, 194.066, 52622.934 20/05/18,15:06:23,00,11,1, 11.9,1,1, 2.995, 10584.029, 194.067, 52622.920 20/05/18,15:06:23,01,11,1, 11.9,1,1, 2.995, 10584.039, 194.087, 52622.903 20/05/18,15:06:23,02,11,1, 11.9,1,1, 2.995, 10584.067, 194.070, 52622.920 20/05/18,15:06:23,03,11,1, 11.9,1,1, 2.995, 10584.054, 194.078, 52622.920 20/05/18,15:06:23,04,11,1, 11.9,1,1, 2.995, 10584.051, 194.089, 52622.957 20/05/18,15:06:23,05,11,1, 11.9,1,1, 2.995, 10584.047, 194.072, 52622.953 20/05/18,15:06:23,06,11,1, 11.9,1,1, 2.995, 10584.022, 194.086, 52622.928 20/05/18,15:06:23,07,11,1, 11.9,1,1, 2.995, 10584.049, 194.075, 52622.931 20/05/18,15:06:23,08,11,1, 11.9,1,1, 2.995, 10584.040, 194.090, 52622.922 20/05/18,15:06:23,09,11,1, 11.9,1,1, 2.995, 10584.060, 194.082, 52622.904 20/05/18,15:06:23,10,11,1, 11.9,1,1, 2.995, 10584.035, 194.042, 52622.947 20/05/18,15:06:23,11,11,1, 11.9,1,1, 2.995, 10584.069, 194.097, 52622.924 20/05/18,15:06:23,12,11,1, 11.9,1,1, 2.995, 10584.041, 194.072, 52622.918 20/05/18,15:06:23,13,11,1, 11.9,1,1, 2.995, 10584.034, 194.057, 52622.947 20/05/18,15:06:23,14,11,1, 11.9,1,1, 2.995, 10584.046, 194.097, 52622.949 20/05/18,15:06:23,15,11,1, 11.9,1,1, 2.995, 10584.055, 194.054, 52622.969 20/05/18,15:06:23,16,11,1, 11.9,1,1, 2.995, 10584.054, 194.063, 52622.928 20/05/18,15:06:23,17,11,1, 11.9,1,1, 2.995, 10584.038, 194.069, 52622.993 20/05/18,15:06:23,18,11,1, 11.9,1,1, 2.995, 10584.060, 194.060, 52622.967 20/05/18,15:06:23,19,11,1, 11.9,1,1, 2.995, 10584.031, 194.067, 52622.920 20/05/18,15:06:24,00,11,1, 11.9,1,1, 2.994, 10584.054, 194.055, 52622.994 20/05/18,15:06:24,01,11,1, 11.9,1,1, 2.994, 10584.056, 194.053, 52622.957 20/05/18,15:06:24,02,11,1, 11.9,1,1, 2.994, 10584.015, 194.046, 52622.938 20/05/18,15:06:24,03,11,1, 11.9,1,1, 2.994, 10584.036, 194.051, 52622.971 20/05/18,15:06:24,04,11,1, 11.9,1,1, 2.994, 10584.064, 194.077, 52622.937 20/05/18,15:06:24,05,11,1, 11.9,1,1, 2.994, 10584.065, 194.044, 52622.959 20/05/18,15:06:24,06,11,1, 11.9,1,1, 2.994, 10584.022, 194.047, 52622.945 20/05/18,15:06:24,07,11,1, 11.9,1,1, 2.994, 10584.053, 194.062, 52622.971 20/05/18,15:06:24,08,11,1, 11.9,1,1, 2.994, 10584.048, 194.031, 52622.823 20/05/18,15:06:24,09,11,1, 11.9,1,1, 2.994, 10584.050, 194.048, 52623.018 20/05/18,15:06:24,10,11,1, 11.9,1,1, 2.994, 10584.086, 194.043, 52622.931 20/05/18,15:06:24,11,11,1, 11.9,1,1, 2.994, 10584.042, 194.032, 52622.927 20/05/18,15:06:24,12,11,1, 11.9,1,1, 2.994, 10584.052, 194.044, 52622.981 20/05/18,15:06:24,13,11,1, 11.9,1,1, 2.994, 10584.070, 194.011, 52622.904 20/05/18,15:06:24,14,11,1, 11.9,1,1, 2.994, 10584.056, 194.020, 52622.925 20/05/18,15:06:24,15,11,1, 11.9,1,1, 2.994, 10584.038, 194.046, 52622.974 20/05/18,15:06:24,16,11,1, 11.9,1,1, 2.994, 10584.051, 194.057, 52622.965 20/05/18,15:06:24,17,11,1, 11.9,1,1, 2.994, 10584.023, 194.070, 52622.938 20/05/18,15:06:24,18,11,1, 11.9,1,1, 2.994, 10584.031, 194.043, 52622.967 20/05/18,15:06:24,19,11,1, 11.9,1,1, 2.994, 10584.056, 194.055, 52622.994 20/05/18,15:06:25,00,11,1, 11.9,1,1, 2.993, 10584.012, 194.021, 52622.932 20/05/18,15:06:25,01,11,1, 11.9,1,1, 2.993, 10584.056, 194.049, 52622.955 20/05/18,15:06:25,02,11,1, 11.9,1,1, 2.993, 10584.045, 194.012, 52622.925 20/05/18,15:06:25,03,11,1, 11.9,1,1, 2.993, 10584.041, 194.035, 52622.913 20/05/18,15:06:25,04,11,1, 11.9,1,1, 2.993, 10584.037, 194.045, 52622.918 20/05/18,15:06:25,05,11,1, 11.9,1,1, 2.993, 10584.004, 194.020, 52622.916 20/05/18,15:06:25,06,11,1, 11.9,1,1, 2.993, 10584.010, 194.002, 52622.952 20/05/18,15:06:25,07,11,1, 11.9,1,1, 2.993, 10584.035, 194.000, 52622.931 20/05/18,15:06:25,08,11,1, 11.9,1,1, 2.993, 10584.023, 194.009, 52622.918 20/05/18,15:06:25,09,11,1, 11.9,1,1, 2.993, 10584.033, 194.039, 52622.959 20/05/18,15:06:25,10,11,1, 11.9,1,1, 2.993, 10584.044, 194.028, 52622.967 20/05/18,15:06:25,11,11,1, 11.9,1,1, 2.993, 10584.014, 194.037, 52622.931 20/05/18,15:06:25,12,11,1, 11.9,1,1, 2.993, 10584.034, 194.038, 52622.953 20/05/18,15:06:25,13,11,1, 11.9,1,1, 2.993, 10584.021, 194.032, 52622.972 20/05/18,15:06:25,14,11,1, 11.9,1,1, 2.993, 10584.026, 193.997, 52622.933 20/05/18,15:06:25,15,11,1, 11.9,1,1, 2.993, 10584.041, 194.010, 52622.931 20/05/18,15:06:25,16,11,1, 11.9,1,1, 2.993, 10584.060, 194.026, 52622.967 20/05/18,15:06:25,17,11,1, 11.9,1,1, 2.993, 10584.028, 194.004, 52622.910 20/05/18,15:06:25,18,11,1, 11.9,1,1, 2.993, 10584.034, 194.022, 52622.950 20/05/18,15:06:25,19,11,1, 11.9,1,1, 2.993, 10584.015, 194.021, 52622.932 20/05/18,15:06:26,00,12,1, 11.9,1,1, 2.995, 10584.004, 194.019, 52622.947 20/05/18,15:06:26,01,12,1, 11.9,1,1, 2.995, 10584.002, 193.992, 52622.978 20/05/18,15:06:26,02,12,1, 11.9,1,1, 2.995, 10584.018, 194.003, 52622.937 20/05/18,15:06:26,03,12,1, 11.9,1,1, 2.995, 10584.004, 194.002, 52622.949 20/05/18,15:06:26,04,12,1, 11.9,1,1, 2.995, 10584.020, 193.998, 52622.931 20/05/18,15:06:26,05,12,1, 11.9,1,1, 2.995, 10584.005, 194.000, 52622.899 20/05/18,15:06:26,06,12,1, 11.9,1,1, 2.995, 10583.984, 194.033, 52622.923 20/05/18,15:06:26,07,12,1, 11.9,1,1, 2.995, 10584.037, 194.051, 52622.938 20/05/18,15:06:26,08,12,1, 11.9,1,1, 2.995, 10584.035, 194.000, 52622.947 20/05/18,15:06:26,09,12,1, 11.9,1,1, 2.995, 10584.026, 194.016, 52622.958 20/05/18,15:06:26,10,12,1, 11.9,1,1, 2.995, 10584.022, 194.030, 52622.989 20/05/18,15:06:26,11,12,1, 11.9,1,1, 2.995, 10584.020, 194.013, 52622.957 20/05/18,15:06:26,12,12,1, 11.9,1,1, 2.995, 10583.996, 194.025, 52622.929 20/05/18,15:06:26,13,12,1, 11.9,1,1, 2.995, 10584.033, 194.010, 52622.994 20/05/18,15:06:26,14,12,1, 11.9,1,1, 2.995, 10584.018, 194.043, 52622.959 20/05/18,15:06:26,15,12,1, 11.9,1,1, 2.995, 10584.002, 194.002, 52622.936 20/05/18,15:06:26,16,12,1, 11.9,1,1, 2.995, 10584.029, 194.018, 52622.954 20/05/18,15:06:26,17,12,1, 11.9,1,1, 2.995, 10584.004, 193.995, 52622.938 20/05/18,15:06:26,18,12,1, 11.9,1,1, 2.995, 10583.995, 193.999, 52622.924 20/05/18,15:06:26,19,12,1, 11.9,1,1, 2.995, 10584.008, 194.019, 52622.947 20/05/18,15:06:27,00,11,1, 11.9,1,1, 2.993, 10584.012, 193.992, 52622.961 20/05/18,15:06:27,01,11,1, 11.9,1,1, 2.993, 10583.994, 194.016, 52622.974 20/05/18,15:06:27,02,11,1, 11.9,1,1, 2.993, 10584.005, 193.992, 52622.950 20/05/18,15:06:27,03,11,1, 11.9,1,1, 2.993, 10584.015, 194.005, 52622.930 20/05/18,15:06:27,04,11,1, 11.9,1,1, 2.993, 10584.009, 193.995, 52622.942 20/05/18,15:06:27,05,11,1, 11.9,1,1, 2.993, 10584.005, 193.993, 52622.897 20/05/18,15:06:27,06,11,1, 11.9,1,1, 2.993, 10584.014, 194.009, 52622.906 20/05/18,15:06:27,07,11,1, 11.9,1,1, 2.993, 10583.995, 194.012, 52622.925 20/05/18,15:06:27,08,11,1, 11.9,1,1, 2.993, 10584.028, 194.006, 52622.936 20/05/18,15:06:27,09,11,1, 11.9,1,1, 2.993, 10584.015, 193.984, 52622.922 20/05/18,15:06:27,10,11,1, 11.9,1,1, 2.993, 10584.006, 193.983, 52622.918 20/05/18,15:06:27,11,11,1, 11.9,1,1, 2.993, 10584.019, 193.997, 52622.910 20/05/18,15:06:27,12,11,1, 11.9,1,1, 2.993, 10584.004, 193.993, 52622.939 20/05/18,15:06:27,13,11,1, 11.9,1,1, 2.993, 10584.033, 193.988, 52622.933 20/05/18,15:06:27,14,11,1, 11.9,1,1, 2.993, 10584.030, 193.988, 52622.907 20/05/18,15:06:27,15,11,1, 11.9,1,1, 2.993, 10584.010, 193.985, 52622.940 20/05/18,15:06:27,16,11,1, 11.9,1,1, 2.993, 10584.007, 193.974, 52622.952 20/05/18,15:06:27,17,11,1, 11.9,1,1, 2.993, 10584.006, 193.997, 52622.928 20/05/18,15:06:27,18,11,1, 11.9,1,1, 2.993, 10584.012, 193.983, 52622.955 20/05/18,15:06:27,19,11,1, 11.9,1,1, 2.993, 10584.019, 193.992, 52622.961 20/05/18,15:06:28,00,11,1, 11.9,1,1, 2.994, 10584.012, 193.939, 52622.955 20/05/18,15:06:28,01,11,1, 11.9,1,1, 2.994, 10584.015, 193.993, 52622.956 20/05/18,15:06:28,02,11,1, 11.9,1,1, 2.994, 10584.017, 194.007, 52622.929 20/05/18,15:06:28,03,11,1, 11.9,1,1, 2.994, 10584.002, 193.950, 52622.949 20/05/18,15:06:28,04,11,1, 11.9,1,1, 2.994, 10584.007, 193.999, 52622.939 20/05/18,15:06:28,05,11,1, 11.9,1,1, 2.994, 10583.991, 193.993, 52622.920 20/05/18,15:06:28,06,11,1, 11.9,1,1, 2.994, 10583.992, 193.989, 52622.918 20/05/18,15:06:28,07,11,1, 11.9,1,1, 2.994, 10584.020, 194.001, 52622.932 20/05/18,15:06:28,08,11,1, 11.9,1,1, 2.994, 10584.008, 193.978, 52622.944 20/05/18,15:06:28,09,11,1, 11.9,1,1, 2.994, 10584.022, 193.964, 52622.942 20/05/18,15:06:28,10,11,1, 11.9,1,1, 2.994, 10583.995, 193.990, 52622.918 20/05/18,15:06:28,11,11,1, 11.9,1,1, 2.994, 10584.023, 193.970, 52622.937 20/05/18,15:06:28,12,11,1, 11.9,1,1, 2.994, 10583.990, 193.949, 52622.901 20/05/18,15:06:28,13,11,1, 11.9,1,1, 2.994, 10583.985, 193.985, 52622.915 20/05/18,15:06:28,14,11,1, 11.9,1,1, 2.994, 10584.006, 193.954, 52622.934 20/05/18,15:06:28,15,11,1, 11.9,1,1, 2.994, 10583.973, 193.943, 52622.905 20/05/18,15:06:28,16,11,1, 11.9,1,1, 2.994, 10583.980, 193.960, 52622.973 20/05/18,15:06:28,17,11,1, 11.9,1,1, 2.994, 10583.978, 193.949, 52622.955 20/05/18,15:06:28,18,11,1, 11.9,1,1, 2.994, 10583.971, 193.941, 52622.928 20/05/18,15:06:28,19,11,1, 11.9,1,1, 2.994, 10584.018, 193.939, 52622.955 20/05/18,15:06:29,00,11,1, 11.8,1,1, 2.997, 10583.987, 193.924, 52622.960 20/05/18,15:06:29,01,11,1, 11.8,1,1, 2.997, 10584.008, 193.966, 52622.940 20/05/18,15:06:29,02,11,1, 11.8,1,1, 2.997, 10583.975, 193.959, 52622.956 20/05/18,15:06:29,03,11,1, 11.8,1,1, 2.997, 10583.987, 193.977, 52622.944 20/05/18,15:06:29,04,11,1, 11.8,1,1, 2.997, 10583.983, 193.967, 52622.969 20/05/18,15:06:29,05,11,1, 11.8,1,1, 2.997, 10583.977, 193.953, 52622.961 20/05/18,15:06:29,06,11,1, 11.8,1,1, 2.997, 10583.967, 193.959, 52622.929 20/05/18,15:06:29,07,11,1, 11.8,1,1, 2.997, 10583.994, 193.962, 52622.922 20/05/18,15:06:29,08,11,1, 11.8,1,1, 2.997, 10583.984, 193.964, 52622.909 20/05/18,15:06:29,09,11,1, 11.8,1,1, 2.997, 10583.979, 193.960, 52622.904 20/05/18,15:06:29,10,11,1, 11.8,1,1, 2.997, 10584.009, 193.966, 52622.949 20/05/18,15:06:29,11,11,1, 11.8,1,1, 2.997, 10583.990, 193.949, 52622.896 20/05/18,15:06:29,12,11,1, 11.8,1,1, 2.997, 10583.977, 193.945, 52622.923 20/05/18,15:06:29,13,11,1, 11.8,1,1, 2.997, 10584.001, 193.925, 52622.937 20/05/18,15:06:29,14,11,1, 11.8,1,1, 2.997, 10584.001, 193.935, 52622.904 20/05/18,15:06:29,15,11,1, 11.8,1,1, 2.997, 10584.000, 193.931, 52622.982 20/05/18,15:06:29,16,11,1, 11.8,1,1, 2.997, 10583.989, 193.939, 52622.935 20/05/18,15:06:29,17,11,1, 11.8,1,1, 2.997, 10583.949, 193.924, 52622.949 20/05/18,15:06:29,18,11,1, 11.8,1,1, 2.997, 10584.001, 193.941, 52622.956 20/05/18,15:06:29,19,11,1, 11.8,1,1, 2.997, 10583.993, 193.924, 52622.960 20/05/18,15:06:30,00,11,1, 11.9,1,1, 2.995, 10583.979, 193.952, 52623.030 20/05/18,15:06:30,01,11,1, 11.9,1,1, 2.995, 10583.982, 193.979, 52622.976 20/05/18,15:06:30,02,11,1, 11.9,1,1, 2.995, 10583.970, 193.963, 52622.970 20/05/18,15:06:30,03,11,1, 11.9,1,1, 2.995, 10583.962, 193.947, 52622.977 20/05/18,15:06:30,04,11,1, 11.9,1,1, 2.995, 10583.954, 193.941, 52622.957 20/05/18,15:06:30,05,11,1, 11.9,1,1, 2.995, 10583.974, 193.966, 52622.953 20/05/18,15:06:30,06,11,1, 11.9,1,1, 2.995, 10583.955, 193.941, 52622.937 20/05/18,15:06:30,07,11,1, 11.9,1,1, 2.995, 10584.002, 193.973, 52623.017 20/05/18,15:06:30,08,11,1, 11.9,1,1, 2.995, 10583.986, 193.948, 52623.015 20/05/18,15:06:30,09,11,1, 11.9,1,1, 2.995, 10583.975, 193.942, 52623.013 20/05/18,15:06:30,10,11,1, 11.9,1,1, 2.995, 10583.984, 193.923, 52623.011 20/05/18,15:06:30,11,11,1, 11.9,1,1, 2.995, 10583.996, 193.976, 52623.004 20/05/18,15:06:30,12,11,1, 11.9,1,1, 2.995, 10583.980, 193.946, 52623.025 20/05/18,15:06:30,13,11,1, 11.9,1,1, 2.995, 10583.999, 193.953, 52623.034 20/05/18,15:06:30,14,11,1, 11.9,1,1, 2.995, 10583.988, 193.940, 52623.014 20/05/18,15:06:30,15,11,1, 11.9,1,1, 2.995, 10583.971, 193.972, 52623.038 20/05/18,15:06:30,16,11,1, 11.9,1,1, 2.995, 10584.005, 193.960, 52623.034 20/05/18,15:06:30,17,11,1, 11.9,1,1, 2.995, 10583.951, 193.944, 52623.262 20/05/18,15:06:30,18,11,1, 11.9,1,1, 2.995, 10583.952, 193.939, 52623.098 20/05/18,15:06:30,19,11,1, 11.9,1,1, 2.995, 10583.981, 193.952, 52623.030 20/05/18,15:06:31,00,11,1, 11.9,1,1, 2.995, 10583.962, 193.893, 52622.994 20/05/18,15:06:31,01,11,1, 11.9,1,1, 2.995, 10583.978, 193.925, 52622.996 20/05/18,15:06:31,02,11,1, 11.9,1,1, 2.995, 10584.001, 193.933, 52623.049 20/05/18,15:06:31,03,11,1, 11.9,1,1, 2.995, 10583.973, 193.908, 52623.013 20/05/18,15:06:31,04,11,1, 11.9,1,1, 2.995, 10583.979, 193.918, 52623.015 20/05/18,15:06:31,05,11,1, 11.9,1,1, 2.995, 10583.971, 193.937, 52623.031 20/05/18,15:06:31,06,11,1, 11.9,1,1, 2.995, 10583.985, 193.918, 52623.040 20/05/18,15:06:31,07,11,1, 11.9,1,1, 2.995, 10583.964, 193.953, 52623.038 20/05/18,15:06:31,08,11,1, 11.9,1,1, 2.995, 10583.988, 193.941, 52623.038 20/05/18,15:06:31,09,11,1, 11.9,1,1, 2.995, 10583.973, 193.901, 52623.041 20/05/18,15:06:31,10,11,1, 11.9,1,1, 2.995, 10583.964, 193.918, 52622.980 20/05/18,15:06:31,11,11,1, 11.9,1,1, 2.995, 10583.969, 193.901, 52623.003 20/05/18,15:06:31,12,11,1, 11.9,1,1, 2.995, 10583.996, 193.921, 52623.044 20/05/18,15:06:31,13,11,1, 11.9,1,1, 2.995, 10583.979, 193.904, 52623.031 20/05/18,15:06:31,14,11,1, 11.9,1,1, 2.995, 10583.987, 193.896, 52623.035 20/05/18,15:06:31,15,11,1, 11.9,1,1, 2.995, 10583.984, 193.916, 52623.039 20/05/18,15:06:31,16,11,1, 11.9,1,1, 2.995, 10583.980, 193.906, 52622.987 20/05/18,15:06:31,17,11,1, 11.9,1,1, 2.995, 10583.988, 193.911, 52623.061 20/05/18,15:06:31,18,11,1, 11.9,1,1, 2.995, 10584.002, 193.917, 52623.050 20/05/18,15:06:31,19,11,1, 11.9,1,1, 2.995, 10583.970, 193.893, 52622.994 20/05/18,15:06:32,00,11,1, 11.7,1,1, 2.993, 10583.996, 193.899, 52623.109 20/05/18,15:06:32,01,11,1, 11.7,1,1, 2.993, 10583.989, 193.894, 52622.999 20/05/18,15:06:32,02,11,1, 11.7,1,1, 2.993, 10583.990, 193.902, 52623.025 20/05/18,15:06:32,03,11,1, 11.7,1,1, 2.993, 10583.972, 193.879, 52622.970 20/05/18,15:06:32,04,11,1, 11.7,1,1, 2.993, 10583.969, 193.894, 52622.997 20/05/18,15:06:32,05,11,1, 11.7,1,1, 2.993, 10583.975, 193.892, 52623.033 20/05/18,15:06:32,06,11,1, 11.7,1,1, 2.993, 10583.966, 193.899, 52623.014 20/05/18,15:06:32,07,11,1, 11.7,1,1, 2.993, 10583.976, 193.870, 52622.976 20/05/18,15:06:32,08,11,1, 11.7,1,1, 2.993, 10583.955, 193.906, 52623.026 20/05/18,15:06:32,09,11,1, 11.7,1,1, 2.993, 10583.961, 193.918, 52623.014 20/05/18,15:06:32,10,11,1, 11.7,1,1, 2.993, 10584.004, 193.936, 52623.019 20/05/18,15:06:32,11,11,1, 11.7,1,1, 2.993, 10584.000, 193.902, 52623.047 20/05/18,15:06:32,12,11,1, 11.7,1,1, 2.993, 10583.985, 193.919, 52623.033 20/05/18,15:06:32,13,11,1, 11.7,1,1, 2.993, 10583.967, 193.944, 52623.005 20/05/18,15:06:32,14,11,1, 11.7,1,1, 2.993, 10583.962, 193.932, 52623.043 20/05/18,15:06:32,15,11,1, 11.7,1,1, 2.993, 10583.984, 193.903, 52623.040 20/05/18,15:06:32,16,11,1, 11.7,1,1, 2.993, 10583.996, 193.913, 52623.032 20/05/18,15:06:32,17,11,1, 11.7,1,1, 2.993, 10583.978, 193.905, 52623.020 20/05/18,15:06:32,18,11,1, 11.7,1,1, 2.993, 10583.936, 193.927, 52622.985 20/05/18,15:06:32,19,11,1, 11.7,1,1, 2.993, 10584.002, 193.899, 52623.109 20/05/18,15:06:33,00,11,1, 11.9,1,1, 2.995, 10583.954, 193.881, 52623.068 20/05/18,15:06:33,01,11,1, 11.9,1,1, 2.995, 10583.993, 193.898, 52623.046 20/05/18,15:06:33,02,11,1, 11.9,1,1, 2.995, 10584.000, 193.890, 52623.044 20/05/18,15:06:33,03,11,1, 11.9,1,1, 2.995, 10583.983, 193.876, 52623.052 20/05/18,15:06:33,04,11,1, 11.9,1,1, 2.995, 10583.963, 193.895, 52623.070 20/05/18,15:06:33,05,11,1, 11.9,1,1, 2.995, 10583.957, 193.902, 52623.084 20/05/18,15:06:33,06,11,1, 11.9,1,1, 2.995, 10583.962, 193.887, 52623.046 20/05/18,15:06:33,07,11,1, 11.9,1,1, 2.995, 10583.959, 193.875, 52623.071 20/05/18,15:06:33,08,11,1, 11.9,1,1, 2.995, 10583.973, 193.888, 52623.050 20/05/18,15:06:33,09,11,1, 11.9,1,1, 2.995, 10584.002, 193.890, 52623.067 20/05/18,15:06:33,10,11,1, 11.9,1,1, 2.995, 10583.971, 193.890, 52623.038 20/05/18,15:06:33,11,11,1, 11.9,1,1, 2.995, 10583.973, 193.886, 52623.056 20/05/18,15:06:33,12,11,1, 11.9,1,1, 2.995, 10583.971, 193.902, 52623.053 20/05/18,15:06:33,13,11,1, 11.9,1,1, 2.995, 10583.983, 193.883, 52623.023 20/05/18,15:06:33,14,11,1, 11.9,1,1, 2.995, 10583.942, 193.886, 52623.060 20/05/18,15:06:33,15,11,1, 11.9,1,1, 2.995, 10584.009, 193.884, 52623.069 20/05/18,15:06:33,16,11,1, 11.9,1,1, 2.995, 10584.008, 193.894, 52623.191 20/05/18,15:06:33,17,11,1, 11.9,1,1, 2.995, 10583.983, 193.893, 52623.143 20/05/18,15:06:33,18,11,1, 11.9,1,1, 2.995, 10583.975, 193.888, 52623.109 20/05/18,15:06:33,19,11,1, 11.9,1,1, 2.995, 10583.956, 193.881, 52623.068 20/05/18,15:06:34,00,11,1, 11.9,1,1, 2.997, 10583.971, 193.864, 52623.054 20/05/18,15:06:34,01,11,1, 11.9,1,1, 2.997, 10583.958, 193.872, 52623.039 20/05/18,15:06:34,02,11,1, 11.9,1,1, 2.997, 10583.954, 193.877, 52623.081 20/05/18,15:06:34,03,11,1, 11.9,1,1, 2.997, 10583.980, 193.886, 52623.122 20/05/18,15:06:34,04,11,1, 11.9,1,1, 2.997, 10583.953, 193.864, 52623.090 20/05/18,15:06:34,05,11,1, 11.9,1,1, 2.997, 10584.000, 193.828, 52622.937 20/05/18,15:06:34,06,11,1, 11.9,1,1, 2.997, 10583.935, 193.880, 52623.122 20/05/18,15:06:34,07,11,1, 11.9,1,1, 2.997, 10583.932, 193.883, 52623.091 20/05/18,15:06:34,08,11,1, 11.9,1,1, 2.997, 10583.955, 193.889, 52623.081 20/05/18,15:06:34,09,11,1, 11.9,1,1, 2.997, 10583.943, 193.886, 52623.050 20/05/18,15:06:34,10,11,1, 11.9,1,1, 2.997, 10583.963, 193.884, 52623.071 20/05/18,15:06:34,11,11,1, 11.9,1,1, 2.997, 10583.985, 193.873, 52623.058 20/05/18,15:06:34,12,11,1, 11.9,1,1, 2.997, 10583.933, 193.871, 52623.027 20/05/18,15:06:34,13,11,1, 11.9,1,1, 2.997, 10583.933, 193.861, 52623.074 20/05/18,15:06:34,14,11,1, 11.9,1,1, 2.997, 10583.966, 193.844, 52623.094 20/05/18,15:06:34,15,11,1, 11.9,1,1, 2.997, 10583.957, 193.850, 52623.024 20/05/18,15:06:34,16,11,1, 11.9,1,1, 2.997, 10583.945, 193.852, 52623.031 20/05/18,15:06:34,17,11,1, 11.9,1,1, 2.997, 10583.969, 193.854, 52623.035 20/05/18,15:06:34,18,11,1, 11.9,1,1, 2.997, 10583.959, 193.854, 52623.076 20/05/18,15:06:34,19,11,1, 11.9,1,1, 2.997, 10583.978, 193.864, 52623.054 20/05/18,15:06:35,00,11,1, 11.9,1,1, 2.996, 10583.946, 193.836, 52622.903 20/05/18,15:06:35,01,11,1, 11.9,1,1, 2.996, 10583.950, 193.852, 52623.050 20/05/18,15:06:35,02,11,1, 11.9,1,1, 2.996, 10583.960, 193.873, 52623.015 20/05/18,15:06:35,03,11,1, 11.9,1,1, 2.996, 10583.973, 193.860, 52623.017 20/05/18,15:06:35,04,11,1, 11.9,1,1, 2.996, 10583.959, 193.881, 52623.036 20/05/18,15:06:35,05,11,1, 11.9,1,1, 2.996, 10583.975, 193.862, 52623.064 20/05/18,15:06:35,06,11,1, 11.9,1,1, 2.996, 10583.975, 193.857, 52623.059 20/05/18,15:06:35,07,11,1, 11.9,1,1, 2.996, 10583.967, 193.851, 52623.015 20/05/18,15:06:35,08,11,1, 11.9,1,1, 2.996, 10583.960, 193.870, 52622.964 20/05/18,15:06:35,09,11,1, 11.9,1,1, 2.996, 10583.951, 193.867, 52622.899 20/05/18,15:06:35,10,11,1, 11.9,1,1, 2.996, 10583.932, 193.863, 52622.959 20/05/18,15:06:35,11,11,1, 11.9,1,1, 2.996, 10583.949, 193.856, 52622.922 20/05/18,15:06:35,12,11,1, 11.9,1,1, 2.996, 10583.939, 193.853, 52622.915 20/05/18,15:06:35,13,11,1, 11.9,1,1, 2.996, 10583.948, 193.843, 52622.963 20/05/18,15:06:35,14,11,1, 11.9,1,1, 2.996, 10583.952, 193.844, 52622.964 20/05/18,15:06:35,15,11,1, 11.9,1,1, 2.996, 10583.935, 193.819, 52622.916 20/05/18,15:06:35,16,11,1, 11.9,1,1, 2.996, 10583.936, 193.867, 52622.949 20/05/18,15:06:35,17,11,1, 11.9,1,1, 2.996, 10583.916, 193.819, 52622.942 20/05/18,15:06:35,18,11,1, 11.9,1,1, 2.996, 10583.952, 193.828, 52622.949 20/05/18,15:06:35,19,11,1, 11.9,1,1, 2.996, 10583.950, 193.836, 52622.903 20/05/18,15:06:36,00,11,1, 11.9,1,1, 2.998, 10583.920, 193.833, 52622.943 20/05/18,15:06:36,01,11,1, 11.9,1,1, 2.998, 10583.950, 193.855, 52622.929 20/05/18,15:06:36,02,11,1, 11.9,1,1, 2.998, 10583.955, 193.817, 52622.919 20/05/18,15:06:36,03,11,1, 11.9,1,1, 2.998, 10583.930, 193.844, 52622.948 20/05/18,15:06:36,04,11,1, 11.9,1,1, 2.998, 10583.932, 193.836, 52622.949 20/05/18,15:06:36,05,11,1, 11.9,1,1, 2.998, 10583.932, 193.848, 52622.983 20/05/18,15:06:36,06,11,1, 11.9,1,1, 2.998, 10583.953, 193.827, 52622.932 20/05/18,15:06:36,07,11,1, 11.9,1,1, 2.998, 10583.947, 193.842, 52622.979 20/05/18,15:06:36,08,11,1, 11.9,1,1, 2.998, 10583.931, 193.838, 52622.941 20/05/18,15:06:36,09,11,1, 11.9,1,1, 2.998, 10583.950, 193.810, 52622.944 20/05/18,15:06:36,10,11,1, 11.9,1,1, 2.998, 10583.945, 193.825, 52622.929 20/05/18,15:06:36,11,11,1, 11.9,1,1, 2.998, 10583.935, 193.834, 52622.939 20/05/18,15:06:36,12,11,1, 11.9,1,1, 2.998, 10583.903, 193.822, 52622.933 20/05/18,15:06:36,13,11,1, 11.9,1,1, 2.998, 10583.925, 193.834, 52622.951 20/05/18,15:06:36,14,11,1, 11.9,1,1, 2.998, 10583.926, 193.803, 52622.932 20/05/18,15:06:36,15,11,1, 11.9,1,1, 2.998, 10583.921, 193.812, 52622.985 20/05/18,15:06:36,16,11,1, 11.9,1,1, 2.998, 10583.921, 193.807, 52622.927 20/05/18,15:06:36,17,11,1, 11.9,1,1, 2.998, 10583.946, 193.804, 52622.928 20/05/18,15:06:36,18,11,1, 11.9,1,1, 2.998, 10583.902, 193.789, 52622.937 20/05/18,15:06:36,19,11,1, 11.9,1,1, 2.998, 10583.925, 193.833, 52622.943 20/05/18,15:06:37,00,11,1, 11.9,1,1, 2.998, 10583.937, 193.794, 52622.923 20/05/18,15:06:37,01,11,1, 11.9,1,1, 2.998, 10583.921, 193.795, 52622.969 20/05/18,15:06:37,02,11,1, 11.9,1,1, 2.998, 10583.938, 193.826, 52622.943 20/05/18,15:06:37,03,11,1, 11.9,1,1, 2.998, 10583.922, 193.821, 52622.930 20/05/18,15:06:37,04,11,1, 11.9,1,1, 2.998, 10583.926, 193.798, 52622.950 20/05/18,15:06:37,05,11,1, 11.9,1,1, 2.998, 10583.939, 193.795, 52622.930 20/05/18,15:06:37,06,11,1, 11.9,1,1, 2.998, 10583.945, 193.835, 52622.966 20/05/18,15:06:37,07,11,1, 11.9,1,1, 2.998, 10583.933, 193.802, 52622.922 20/05/18,15:06:37,08,11,1, 11.9,1,1, 2.998, 10583.935, 193.798, 52622.947 20/05/18,15:06:37,09,11,1, 11.9,1,1, 2.998, 10583.933, 193.813, 52622.966 20/05/18,15:06:37,10,11,1, 11.9,1,1, 2.998, 10583.946, 193.810, 52622.962 20/05/18,15:06:37,11,11,1, 11.9,1,1, 2.998, 10583.942, 193.791, 52622.937 20/05/18,15:06:37,12,11,1, 11.9,1,1, 2.998, 10583.952, 193.803, 52622.917 20/05/18,15:06:37,13,11,1, 11.9,1,1, 2.998, 10583.907, 193.823, 52622.943 20/05/18,15:06:37,14,11,1, 11.9,1,1, 2.998, 10583.945, 193.798, 52622.940 20/05/18,15:06:37,15,11,1, 11.9,1,1, 2.998, 10583.929, 193.788, 52622.950 20/05/18,15:06:37,16,11,1, 11.9,1,1, 2.998, 10583.938, 193.792, 52622.974 20/05/18,15:06:37,17,11,1, 11.9,1,1, 2.998, 10583.945, 193.810, 52622.969 20/05/18,15:06:37,18,11,1, 11.9,1,1, 2.998, 10583.929, 193.784, 52622.955 20/05/18,15:06:37,19,11,1, 11.9,1,1, 2.998, 10583.944, 193.794, 52622.923 20/05/18,15:06:38,00,11,1, 11.9,1,1, 2.993, 10583.937, 193.770, 52622.931 20/05/18,15:06:38,01,11,1, 11.9,1,1, 2.993, 10583.940, 193.813, 52622.965 20/05/18,15:06:38,02,11,1, 11.9,1,1, 2.993, 10583.946, 193.820, 52622.961 20/05/18,15:06:38,03,11,1, 11.9,1,1, 2.993, 10583.925, 193.784, 52622.962 20/05/18,15:06:38,04,11,1, 11.9,1,1, 2.993, 10583.909, 193.779, 52622.927 20/05/18,15:06:38,05,11,1, 11.9,1,1, 2.993, 10583.931, 193.793, 52622.960 20/05/18,15:06:38,06,11,1, 11.9,1,1, 2.993, 10583.926, 193.787, 52622.915 20/05/18,15:06:38,07,11,1, 11.9,1,1, 2.993, 10583.908, 193.799, 52622.901 20/05/18,15:06:38,08,11,1, 11.9,1,1, 2.993, 10583.918, 193.790, 52622.910 20/05/18,15:06:38,09,11,1, 11.9,1,1, 2.993, 10583.914, 193.796, 52622.916 20/05/18,15:06:38,10,11,1, 11.9,1,1, 2.993, 10583.911, 193.767, 52622.969 20/05/18,15:06:38,11,11,1, 11.9,1,1, 2.993, 10583.903, 193.769, 52622.922 20/05/18,15:06:38,12,11,1, 11.9,1,1, 2.993, 10583.923, 193.793, 52622.954 20/05/18,15:06:38,13,11,1, 11.9,1,1, 2.993, 10583.893, 193.778, 52622.942 20/05/18,15:06:38,14,11,1, 11.9,1,1, 2.993, 10583.922, 193.804, 52622.939 20/05/18,15:06:38,15,11,1, 11.9,1,1, 2.993, 10583.914, 193.784, 52622.916 20/05/18,15:06:38,16,11,1, 11.9,1,1, 2.993, 10583.932, 193.768, 52622.954 20/05/18,15:06:38,17,11,1, 11.9,1,1, 2.993, 10583.933, 193.778, 52622.973 20/05/18,15:06:38,18,11,1, 11.9,1,1, 2.993, 10583.893, 193.781, 52622.929 20/05/18,15:06:38,19,11,1, 11.9,1,1, 2.993, 10583.938, 193.770, 52622.931 20/05/18,15:06:39,00,11,1, 11.9,1,1, 2.999, 10583.920, 193.765, 52622.949 20/05/18,15:06:39,01,11,1, 11.9,1,1, 2.999, 10583.921, 193.787, 52622.988 20/05/18,15:06:39,02,11,1, 11.9,1,1, 2.999, 10583.897, 193.803, 52622.970 20/05/18,15:06:39,03,11,1, 11.9,1,1, 2.999, 10583.918, 193.758, 52622.933 20/05/18,15:06:39,04,11,1, 11.9,1,1, 2.999, 10583.915, 193.771, 52622.937 20/05/18,15:06:39,05,11,1, 11.9,1,1, 2.999, 10583.916, 193.779, 52622.983 20/05/18,15:06:39,06,11,1, 11.9,1,1, 2.999, 10583.914, 193.784, 52622.953 20/05/18,15:06:39,07,11,1, 11.9,1,1, 2.999, 10583.914, 193.781, 52622.983 20/05/18,15:06:39,08,11,1, 11.9,1,1, 2.999, 10583.928, 193.783, 52622.934 20/05/18,15:06:39,09,11,1, 11.9,1,1, 2.999, 10583.949, 193.773, 52622.968 20/05/18,15:06:39,10,11,1, 11.9,1,1, 2.999, 10583.947, 193.756, 52622.941 20/05/18,15:06:39,11,11,1, 11.9,1,1, 2.999, 10583.920, 193.776, 52622.920 20/05/18,15:06:39,12,11,1, 11.9,1,1, 2.999, 10583.913, 193.759, 52622.962 20/05/18,15:06:39,13,11,1, 11.9,1,1, 2.999, 10583.901, 193.788, 52622.919 20/05/18,15:06:39,14,11,1, 11.9,1,1, 2.999, 10583.912, 193.769, 52622.934 20/05/18,15:06:39,15,11,1, 11.9,1,1, 2.999, 10583.943, 193.770, 52622.989 20/05/18,15:06:39,16,11,1, 11.9,1,1, 2.999, 10583.921, 193.772, 52622.938 20/05/18,15:06:39,17,11,1, 11.9,1,1, 2.999, 10583.930, 193.765, 52622.955 20/05/18,15:06:39,18,11,1, 11.9,1,1, 2.999, 10583.922, 193.772, 52622.943 20/05/18,15:06:39,19,11,1, 11.9,1,1, 2.999, 10583.924, 193.765, 52622.949 20/05/18,15:06:40,00,11,1, 12.0,1,1, 2.993, 10583.912, 193.707, 52622.971 20/05/18,15:06:40,01,11,1, 12.0,1,1, 2.993, 10583.916, 193.786, 52622.958 20/05/18,15:06:40,02,11,1, 12.0,1,1, 2.993, 10583.929, 193.731, 52622.956 20/05/18,15:06:40,03,11,1, 12.0,1,1, 2.993, 10583.906, 193.748, 52622.948 20/05/18,15:06:40,04,11,1, 12.0,1,1, 2.993, 10583.904, 193.741, 52622.933 20/05/18,15:06:40,05,11,1, 12.0,1,1, 2.993, 10583.906, 193.725, 52622.963 20/05/18,15:06:40,06,11,1, 12.0,1,1, 2.993, 10583.930, 193.752, 52622.951 20/05/18,15:06:40,07,11,1, 12.0,1,1, 2.993, 10583.902, 193.724, 52622.933 20/05/18,15:06:40,08,11,1, 12.0,1,1, 2.993, 10583.943, 193.742, 52622.970 20/05/18,15:06:40,09,11,1, 12.0,1,1, 2.993, 10583.927, 193.715, 52622.898 20/05/18,15:06:40,10,11,1, 12.0,1,1, 2.993, 10583.908, 193.730, 52622.924 20/05/18,15:06:40,11,11,1, 12.0,1,1, 2.993, 10583.921, 193.729, 52622.945 20/05/18,15:06:40,12,11,1, 12.0,1,1, 2.993, 10583.896, 193.735, 52622.960 20/05/18,15:06:40,13,11,1, 12.0,1,1, 2.993, 10583.916, 193.735, 52622.973 20/05/18,15:06:40,14,11,1, 12.0,1,1, 2.993, 10583.894, 193.748, 52622.940 20/05/18,15:06:40,15,11,1, 12.0,1,1, 2.993, 10583.905, 193.758, 52623.004 20/05/18,15:06:40,16,11,1, 12.0,1,1, 2.993, 10583.911, 193.715, 52622.925 20/05/18,15:06:40,17,11,1, 12.0,1,1, 2.993, 10583.908, 193.737, 52622.928 20/05/18,15:06:40,18,11,1, 12.0,1,1, 2.993, 10583.897, 193.748, 52622.949 20/05/18,15:06:40,19,11,1, 12.0,1,1, 2.993, 10583.915, 193.707, 52622.971 20/05/18,15:06:41,00,11,1, 11.9,1,1, 2.994, 10583.887, 193.729, 52622.920 20/05/18,15:06:41,01,11,1, 11.9,1,1, 2.994, 10583.911, 193.720, 52622.939 20/05/18,15:06:41,02,11,1, 11.9,1,1, 2.994, 10583.906, 193.747, 52622.968 20/05/18,15:06:41,03,11,1, 11.9,1,1, 2.994, 10583.896, 193.717, 52622.940 20/05/18,15:06:41,04,11,1, 11.9,1,1, 2.994, 10583.900, 193.709, 52622.927 20/05/18,15:06:41,05,11,1, 11.9,1,1, 2.994, 10583.893, 193.726, 52622.943 20/05/18,15:06:41,06,11,1, 11.9,1,1, 2.994, 10583.921, 193.733, 52622.943 20/05/18,15:06:41,07,11,1, 11.9,1,1, 2.994, 10583.899, 193.700, 52622.926 20/05/18,15:06:41,08,11,1, 11.9,1,1, 2.994, 10583.892, 193.728, 52622.932 20/05/18,15:06:41,09,11,1, 11.9,1,1, 2.994, 10583.918, 193.706, 52622.925 20/05/18,15:06:41,10,11,1, 11.9,1,1, 2.994, 10583.888, 193.707, 52622.923 20/05/18,15:06:41,11,11,1, 11.9,1,1, 2.994, 10583.895, 193.718, 52622.929 20/05/18,15:06:41,12,11,1, 11.9,1,1, 2.994, 10583.896, 193.704, 52622.935 20/05/18,15:06:41,13,11,1, 11.9,1,1, 2.994, 10583.894, 193.704, 52622.950 20/05/18,15:06:41,14,11,1, 11.9,1,1, 2.994, 10583.909, 193.732, 52622.949 20/05/18,15:06:41,15,11,1, 11.9,1,1, 2.994, 10583.902, 193.738, 52622.957 20/05/18,15:06:41,16,11,1, 11.9,1,1, 2.994, 10583.908, 193.732, 52622.891 20/05/18,15:06:41,17,11,1, 11.9,1,1, 2.994, 10583.897, 193.716, 52622.945 20/05/18,15:06:41,18,11,1, 11.9,1,1, 2.994, 10583.891, 193.732, 52622.891 20/05/18,15:06:41,19,11,1, 11.9,1,1, 2.994, 10583.889, 193.729, 52622.920 20/05/18,15:06:42,00,11,1, 11.7,1,1, 2.999, 10583.879, 193.719, 52622.932 20/05/18,15:06:42,01,11,1, 11.7,1,1, 2.999, 10583.900, 193.726, 52622.888 20/05/18,15:06:42,02,11,1, 11.7,1,1, 2.999, 10583.890, 193.696, 52622.942 20/05/18,15:06:42,03,11,1, 11.7,1,1, 2.999, 10583.901, 193.710, 52622.927 20/05/18,15:06:42,04,11,1, 11.7,1,1, 2.999, 10583.915, 193.718, 52622.920 20/05/18,15:06:42,05,11,1, 11.7,1,1, 2.999, 10583.919, 193.712, 52622.904 20/05/18,15:06:42,06,11,1, 11.7,1,1, 2.999, 10583.915, 193.701, 52622.923 20/05/18,15:06:42,07,11,1, 11.7,1,1, 2.999, 10583.901, 193.705, 52622.933 20/05/18,15:06:42,08,11,1, 11.7,1,1, 2.999, 10583.892, 193.694, 52622.915 20/05/18,15:06:42,09,11,1, 11.7,1,1, 2.999, 10583.906, 193.736, 52622.945 20/05/18,15:06:42,10,11,1, 11.7,1,1, 2.999, 10583.933, 193.718, 52622.909 20/05/18,15:06:42,11,11,1, 11.7,1,1, 2.999, 10583.899, 193.723, 52622.919 20/05/18,15:06:42,12,11,1, 11.7,1,1, 2.999, 10583.907, 193.725, 52622.889 20/05/18,15:06:42,13,11,1, 11.7,1,1, 2.999, 10583.911, 193.698, 52622.901 20/05/18,15:06:42,14,11,1, 11.7,1,1, 2.999, 10583.924, 193.707, 52622.888 20/05/18,15:06:42,15,11,1, 11.7,1,1, 2.999, 10583.886, 193.716, 52622.905 20/05/18,15:06:42,16,11,1, 11.7,1,1, 2.999, 10583.917, 193.698, 52622.916 20/05/18,15:06:42,17,11,1, 11.7,1,1, 2.999, 10583.880, 193.667, 52622.885 20/05/18,15:06:42,18,11,1, 11.7,1,1, 2.999, 10583.900, 193.701, 52622.914 20/05/18,15:06:42,19,11,1, 11.7,1,1, 2.999, 10583.882, 193.719, 52622.932 20/05/18,15:06:43,00,11,1, 11.9,1,1, 2.995, 10583.887, 193.683, 52622.924 20/05/18,15:06:43,01,11,1, 11.9,1,1, 2.995, 10583.893, 193.706, 52622.906 20/05/18,15:06:43,02,11,1, 11.9,1,1, 2.995, 10583.900, 193.717, 52622.909 20/05/18,15:06:43,03,11,1, 11.9,1,1, 2.995, 10583.896, 193.697, 52622.906 20/05/18,15:06:43,04,11,1, 11.9,1,1, 2.995, 10583.895, 193.709, 52622.911 20/05/18,15:06:43,05,11,1, 11.9,1,1, 2.995, 10583.895, 193.690, 52622.913 20/05/18,15:06:43,06,11,1, 11.9,1,1, 2.995, 10583.893, 193.700, 52622.880 20/05/18,15:06:43,07,11,1, 11.9,1,1, 2.995, 10583.875, 193.720, 52622.893 20/05/18,15:06:43,08,11,1, 11.9,1,1, 2.995, 10583.900, 193.692, 52622.871 20/05/18,15:06:43,09,11,1, 11.9,1,1, 2.995, 10583.898, 193.708, 52622.916 20/05/18,15:06:43,10,11,1, 11.9,1,1, 2.995, 10583.901, 193.691, 52622.902 20/05/18,15:06:43,11,11,1, 11.9,1,1, 2.995, 10583.900, 193.682, 52622.950 20/05/18,15:06:43,12,11,1, 11.9,1,1, 2.995, 10583.908, 193.694, 52622.984 20/05/18,15:06:43,13,11,1, 11.9,1,1, 2.995, 10583.878, 193.693, 52622.939 20/05/18,15:06:43,14,11,1, 11.9,1,1, 2.995, 10583.913, 193.688, 52622.946 20/05/18,15:06:43,15,11,1, 11.9,1,1, 2.995, 10583.900, 193.677, 52622.942 20/05/18,15:06:43,16,11,1, 11.9,1,1, 2.995, 10583.905, 193.678, 52622.912 20/05/18,15:06:43,17,11,1, 11.9,1,1, 2.995, 10583.894, 193.676, 52622.906 20/05/18,15:06:43,18,11,1, 11.9,1,1, 2.995, 10583.889, 193.665, 52622.927 20/05/18,15:06:43,19,11,1, 11.9,1,1, 2.995, 10583.894, 193.683, 52622.924 20/05/18,15:06:44,00,12,1, 11.9,1,1, 2.997, 10583.879, 193.682, 52622.917 20/05/18,15:06:44,01,12,1, 11.9,1,1, 2.997, 10583.901, 193.685, 52622.943 20/05/18,15:06:44,02,12,1, 11.9,1,1, 2.997, 10583.877, 193.692, 52622.913 20/05/18,15:06:44,03,12,1, 11.9,1,1, 2.997, 10583.951, 193.691, 52622.905 20/05/18,15:06:44,04,12,1, 11.9,1,1, 2.997, 10583.852, 193.697, 52622.952 20/05/18,15:06:44,05,12,1, 11.9,1,1, 2.997, 10583.883, 193.704, 52622.940 20/05/18,15:06:44,06,12,1, 11.9,1,1, 2.997, 10583.866, 193.700, 52622.933 20/05/18,15:06:44,07,12,1, 11.9,1,1, 2.997, 10583.876, 193.701, 52622.898 20/05/18,15:06:44,08,12,1, 11.9,1,1, 2.997, 10583.891, 193.693, 52622.867 20/05/18,15:06:44,09,12,1, 11.9,1,1, 2.997, 10583.902, 193.682, 52622.875 20/05/18,15:06:44,10,12,1, 11.9,1,1, 2.997, 10583.909, 193.684, 52622.879 20/05/18,15:06:44,11,12,1, 11.9,1,1, 2.997, 10583.910, 193.679, 52622.908 20/05/18,15:06:44,12,12,1, 11.9,1,1, 2.997, 10583.891, 193.687, 52622.881 20/05/18,15:06:44,13,12,1, 11.9,1,1, 2.997, 10583.897, 193.690, 52622.862 20/05/18,15:06:44,14,12,1, 11.9,1,1, 2.997, 10583.896, 193.688, 52622.865 20/05/18,15:06:44,15,12,1, 11.9,1,1, 2.997, 10583.901, 193.696, 52622.863 20/05/18,15:06:44,16,12,1, 11.9,1,1, 2.997, 10583.889, 193.689, 52622.856 20/05/18,15:06:44,17,12,1, 11.9,1,1, 2.997, 10583.889, 193.675, 52622.862 20/05/18,15:06:44,18,12,1, 11.9,1,1, 2.997, 10583.901, 193.671, 52622.882 20/05/18,15:06:44,19,12,1, 11.9,1,1, 2.997, 10583.886, 193.682, 52622.917 20/05/18,15:06:45,00,12,1, 11.8,1,1, 2.996, 10583.854, 193.669, 52622.921 20/05/18,15:06:45,01,12,1, 11.8,1,1, 2.996, 10583.893, 193.679, 52622.902 20/05/18,15:06:45,02,12,1, 11.8,1,1, 2.996, 10583.887, 193.688, 52622.934 20/05/18,15:06:45,03,12,1, 11.8,1,1, 2.996, 10583.887, 193.695, 52622.878 20/05/18,15:06:45,04,12,1, 11.8,1,1, 2.996, 10583.879, 193.684, 52622.887 20/05/18,15:06:45,05,12,1, 11.8,1,1, 2.996, 10583.875, 193.680, 52622.895 20/05/18,15:06:45,06,12,1, 11.8,1,1, 2.996, 10583.867, 193.674, 52622.646 20/05/18,15:06:45,07,12,1, 11.8,1,1, 2.996, 10583.845, 193.666, 52623.035 20/05/18,15:06:45,08,12,1, 11.8,1,1, 2.996, 10583.865, 193.700, 52622.963 20/05/18,15:06:45,09,12,1, 11.8,1,1, 2.996, 10583.873, 193.683, 52622.953 20/05/18,15:06:45,10,12,1, 11.8,1,1, 2.996, 10583.855, 193.675, 52622.946 20/05/18,15:06:45,11,12,1, 11.8,1,1, 2.996, 10583.912, 193.660, 52622.921 20/05/18,15:06:45,12,12,1, 11.8,1,1, 2.996, 10583.883, 193.687, 52622.921 20/05/18,15:06:45,13,12,1, 11.8,1,1, 2.996, 10583.852, 193.660, 52622.924 20/05/18,15:06:45,14,12,1, 11.8,1,1, 2.996, 10583.879, 193.693, 52622.925 20/05/18,15:06:45,15,12,1, 11.8,1,1, 2.996, 10583.900, 193.666, 52622.908 20/05/18,15:06:45,16,12,1, 11.8,1,1, 2.996, 10583.855, 193.667, 52622.890 20/05/18,15:06:45,17,12,1, 11.8,1,1, 2.996, 10583.901, 193.672, 52622.902 20/05/18,15:06:45,18,12,1, 11.8,1,1, 2.996, 10583.903, 193.658, 52622.913 20/05/18,15:06:45,19,12,1, 11.8,1,1, 2.996, 10583.861, 193.669, 52622.921 20/05/18,15:06:46,00,12,1, 11.8,1,1, 2.993, 10583.895, 193.677, 52622.960 20/05/18,15:06:46,01,12,1, 11.8,1,1, 2.993, 10583.879, 193.667, 52622.930 20/05/18,15:06:46,02,12,1, 11.8,1,1, 2.993, 10583.869, 193.681, 52622.888 20/05/18,15:06:46,03,12,1, 11.8,1,1, 2.993, 10583.897, 193.652, 52622.940 20/05/18,15:06:46,04,12,1, 11.8,1,1, 2.993, 10583.870, 193.664, 52622.918 20/05/18,15:06:46,05,12,1, 11.8,1,1, 2.993, 10583.876, 193.670, 52622.941 20/05/18,15:06:46,06,12,1, 11.8,1,1, 2.993, 10583.882, 193.666, 52622.930 20/05/18,15:06:46,07,12,1, 11.8,1,1, 2.993, 10583.843, 193.677, 52622.943 20/05/18,15:06:46,08,12,1, 11.8,1,1, 2.993, 10583.867, 193.685, 52622.952 20/05/18,15:06:46,09,12,1, 11.8,1,1, 2.993, 10583.871, 193.668, 52622.923 20/05/18,15:06:46,10,12,1, 11.8,1,1, 2.993, 10583.878, 193.659, 52622.911 20/05/18,15:06:46,11,12,1, 11.8,1,1, 2.993, 10583.883, 193.629, 52622.937 20/05/18,15:06:46,12,12,1, 11.8,1,1, 2.993, 10583.870, 193.671, 52622.884 20/05/18,15:06:46,13,12,1, 11.8,1,1, 2.993, 10583.892, 193.671, 52622.927 20/05/18,15:06:46,14,12,1, 11.8,1,1, 2.993, 10583.864, 193.668, 52622.898 20/05/18,15:06:46,15,12,1, 11.8,1,1, 2.993, 10583.879, 193.667, 52622.908 20/05/18,15:06:46,16,12,1, 11.8,1,1, 2.993, 10583.881, 193.648, 52622.910 20/05/18,15:06:46,17,12,1, 11.8,1,1, 2.993, 10583.877, 193.649, 52622.910 20/05/18,15:06:46,18,12,1, 11.8,1,1, 2.993, 10583.873, 193.645, 52622.880 20/05/18,15:06:46,19,12,1, 11.8,1,1, 2.993, 10583.899, 193.677, 52622.960 20/05/18,15:06:47,00,12,1, 11.9,1,1, 2.995, 10583.879, 193.610, 52622.887 20/05/18,15:06:47,01,12,1, 11.9,1,1, 2.995, 10583.864, 193.643, 52622.934 20/05/18,15:06:47,02,12,1, 11.9,1,1, 2.995, 10583.868, 193.655, 52622.959 20/05/18,15:06:47,03,12,1, 11.9,1,1, 2.995, 10583.870, 193.638, 52622.915 20/05/18,15:06:47,04,12,1, 11.9,1,1, 2.995, 10583.877, 193.630, 52622.894 20/05/18,15:06:47,05,12,1, 11.9,1,1, 2.995, 10583.839, 193.656, 52622.887 20/05/18,15:06:47,06,12,1, 11.9,1,1, 2.995, 10583.883, 193.665, 52622.887 20/05/18,15:06:47,07,12,1, 11.9,1,1, 2.995, 10583.867, 193.648, 52622.899 20/05/18,15:06:47,08,12,1, 11.9,1,1, 2.995, 10583.895, 193.666, 52622.888 20/05/18,15:06:47,09,12,1, 11.9,1,1, 2.995, 10583.872, 193.664, 52622.888 20/05/18,15:06:47,10,12,1, 11.9,1,1, 2.995, 10583.892, 193.649, 52622.928 20/05/18,15:06:47,11,12,1, 11.9,1,1, 2.995, 10583.867, 193.640, 52622.892 20/05/18,15:06:47,12,12,1, 11.9,1,1, 2.995, 10583.862, 193.638, 52622.897 20/05/18,15:06:47,13,12,1, 11.9,1,1, 2.995, 10583.869, 193.611, 52622.878 20/05/18,15:06:47,14,12,1, 11.9,1,1, 2.995, 10583.882, 193.606, 52622.919 20/05/18,15:06:47,15,12,1, 11.9,1,1, 2.995, 10583.868, 193.647, 52622.890 20/05/18,15:06:47,16,12,1, 11.9,1,1, 2.995, 10583.859, 193.653, 52622.912 20/05/18,15:06:47,17,12,1, 11.9,1,1, 2.995, 10583.867, 193.638, 52622.905 20/05/18,15:06:47,18,12,1, 11.9,1,1, 2.995, 10583.870, 193.603, 52622.860 20/05/18,15:06:47,19,12,1, 11.9,1,1, 2.995, 10583.882, 193.610, 52622.887 20/05/18,15:06:48,00,12,1, 11.9,1,1, 2.997, 10583.887, 193.627, 52622.914 20/05/18,15:06:48,01,12,1, 11.9,1,1, 2.997, 10583.890, 193.644, 52622.942 20/05/18,15:06:48,02,12,1, 11.9,1,1, 2.997, 10583.888, 193.638, 52622.934 20/05/18,15:06:48,03,12,1, 11.9,1,1, 2.997, 10583.869, 193.642, 52622.928 20/05/18,15:06:48,04,12,1, 11.9,1,1, 2.997, 10583.858, 193.624, 52622.912 20/05/18,15:06:48,05,12,1, 11.9,1,1, 2.997, 10583.847, 193.625, 52622.891 20/05/18,15:06:48,06,12,1, 11.9,1,1, 2.997, 10583.880, 193.610, 52622.890 20/05/18,15:06:48,07,12,1, 11.9,1,1, 2.997, 10583.853, 193.621, 52622.938 20/05/18,15:06:48,08,12,1, 11.9,1,1, 2.997, 10583.866, 193.603, 52622.936 20/05/18,15:06:48,09,12,1, 11.9,1,1, 2.997, 10583.875, 193.636, 52622.957 20/05/18,15:06:48,10,12,1, 11.9,1,1, 2.997, 10583.863, 193.614, 52622.928 20/05/18,15:06:48,11,12,1, 11.9,1,1, 2.997, 10583.861, 193.628, 52622.923 20/05/18,15:06:48,12,12,1, 11.9,1,1, 2.997, 10583.872, 193.624, 52622.921 20/05/18,15:06:48,13,12,1, 11.9,1,1, 2.997, 10583.888, 193.628, 52622.917 20/05/18,15:06:48,14,12,1, 11.9,1,1, 2.997, 10583.899, 193.617, 52622.902 20/05/18,15:06:48,15,12,1, 11.9,1,1, 2.997, 10583.862, 193.592, 52622.912 20/05/18,15:06:48,16,12,1, 11.9,1,1, 2.997, 10583.889, 193.637, 52622.895 20/05/18,15:06:48,17,12,1, 11.9,1,1, 2.997, 10583.914, 193.613, 52622.921 20/05/18,15:06:48,18,12,1, 11.9,1,1, 2.997, 10583.865, 193.619, 52622.909 20/05/18,15:06:48,19,12,1, 11.9,1,1, 2.997, 10583.891, 193.627, 52622.914 20/05/18,15:06:49,00,12,1, 11.9,1,1, 2.990, 10583.887, 193.581, 52622.965 20/05/18,15:06:49,01,12,1, 11.9,1,1, 2.990, 10583.858, 193.626, 52622.935 20/05/18,15:06:49,02,12,1, 11.9,1,1, 2.990, 10583.874, 193.602, 52622.906 20/05/18,15:06:49,03,12,1, 11.9,1,1, 2.990, 10583.869, 193.619, 52622.936 20/05/18,15:06:49,04,12,1, 11.9,1,1, 2.990, 10583.875, 193.607, 52622.926 20/05/18,15:06:49,05,12,1, 11.9,1,1, 2.990, 10583.872, 193.566, 52622.891 20/05/18,15:06:49,06,12,1, 11.9,1,1, 2.990, 10583.869, 193.594, 52622.934 20/05/18,15:06:49,07,12,1, 11.9,1,1, 2.990, 10583.879, 193.603, 52622.913 20/05/18,15:06:49,08,12,1, 11.9,1,1, 2.990, 10583.886, 193.621, 52622.931 20/05/18,15:06:49,09,12,1, 11.9,1,1, 2.990, 10583.902, 193.598, 52622.920 20/05/18,15:06:49,10,12,1, 11.9,1,1, 2.990, 10583.859, 193.603, 52622.895 20/05/18,15:06:49,11,12,1, 11.9,1,1, 2.990, 10583.878, 193.606, 52622.920 20/05/18,15:06:49,12,12,1, 11.9,1,1, 2.990, 10583.887, 193.605, 52622.921 20/05/18,15:06:49,13,12,1, 11.9,1,1, 2.990, 10583.878, 193.597, 52622.905 20/05/18,15:06:49,14,12,1, 11.9,1,1, 2.990, 10583.859, 193.601, 52622.882 20/05/18,15:06:49,15,12,1, 11.9,1,1, 2.990, 10583.897, 193.620, 52622.954 20/05/18,15:06:49,16,12,1, 11.9,1,1, 2.990, 10583.878, 193.607, 52622.932 20/05/18,15:06:49,17,12,1, 11.9,1,1, 2.990, 10583.899, 193.610, 52622.915 20/05/18,15:06:49,18,12,1, 11.9,1,1, 2.990, 10583.887, 193.588, 52622.936 20/05/18,15:06:49,19,12,1, 11.9,1,1, 2.990, 10583.894, 193.581, 52622.965 20/05/18,15:06:50,00,12,1, 11.9,1,1, 2.993, 10583.870, 193.591, 52622.968 20/05/18,15:06:50,01,12,1, 11.9,1,1, 2.993, 10583.882, 193.601, 52622.913 20/05/18,15:06:50,02,12,1, 11.9,1,1, 2.993, 10583.855, 193.571, 52622.910 20/05/18,15:06:50,03,12,1, 11.9,1,1, 2.993, 10583.870, 193.583, 52622.907 20/05/18,15:06:50,04,12,1, 11.9,1,1, 2.993, 10583.887, 193.572, 52622.949 20/05/18,15:06:50,05,12,1, 11.9,1,1, 2.993, 10583.868, 193.563, 52622.917 20/05/18,15:06:50,06,12,1, 11.9,1,1, 2.993, 10583.885, 193.557, 52622.965 20/05/18,15:06:50,07,12,1, 11.9,1,1, 2.993, 10583.874, 193.555, 52622.949 20/05/18,15:06:50,08,12,1, 11.9,1,1, 2.993, 10583.890, 193.558, 52622.947 20/05/18,15:06:50,09,12,1, 11.9,1,1, 2.993, 10583.863, 193.563, 52622.907 20/05/18,15:06:50,10,12,1, 11.9,1,1, 2.993, 10583.867, 193.587, 52622.910 20/05/18,15:06:50,11,12,1, 11.9,1,1, 2.993, 10583.867, 193.550, 52622.867 20/05/18,15:06:50,12,12,1, 11.9,1,1, 2.993, 10583.877, 193.585, 52622.947 20/05/18,15:06:50,13,12,1, 11.9,1,1, 2.993, 10583.892, 193.585, 52622.923 20/05/18,15:06:50,14,12,1, 11.9,1,1, 2.993, 10583.874, 193.579, 52622.920 20/05/18,15:06:50,15,12,1, 11.9,1,1, 2.993, 10583.879, 193.584, 52622.922 20/05/18,15:06:50,16,12,1, 11.9,1,1, 2.993, 10583.871, 193.600, 52622.957 20/05/18,15:06:50,17,12,1, 11.9,1,1, 2.993, 10583.870, 193.574, 52622.945 20/05/18,15:06:50,18,12,1, 11.9,1,1, 2.993, 10583.883, 193.583, 52622.922 20/05/18,15:06:50,19,12,1, 11.9,1,1, 2.993, 10583.875, 193.591, 52622.968 20/05/18,15:06:51,00,12,1, 11.9,1,1, 2.993, 10583.845, 193.548, 52622.950 20/05/18,15:06:51,01,12,1, 11.9,1,1, 2.993, 10583.895, 193.580, 52622.882 20/05/18,15:06:51,02,12,1, 11.9,1,1, 2.993, 10583.912, 193.591, 52623.056 20/05/18,15:06:51,03,12,1, 11.9,1,1, 2.993, 10583.873, 193.568, 52622.854 20/05/18,15:06:51,04,12,1, 11.9,1,1, 2.993, 10583.862, 193.551, 52622.921 20/05/18,15:06:51,05,12,1, 11.9,1,1, 2.993, 10583.852, 193.585, 52622.944 20/05/18,15:06:51,06,12,1, 11.9,1,1, 2.993, 10583.858, 193.554, 52622.900 20/05/18,15:06:51,07,12,1, 11.9,1,1, 2.993, 10583.859, 193.571, 52622.933 20/05/18,15:06:51,08,12,1, 11.9,1,1, 2.993, 10583.861, 193.553, 52622.918 20/05/18,15:06:51,09,12,1, 11.9,1,1, 2.993, 10583.884, 193.563, 52622.795 20/05/18,15:06:51,10,12,1, 11.9,1,1, 2.993, 10583.891, 193.556, 52622.867 20/05/18,15:06:51,11,12,1, 11.9,1,1, 2.993, 10583.871, 193.570, 52622.903 20/05/18,15:06:51,12,12,1, 11.9,1,1, 2.993, 10583.852, 193.551, 52622.913 20/05/18,15:06:51,13,12,1, 11.9,1,1, 2.993, 10583.849, 193.555, 52622.962 20/05/18,15:06:51,14,12,1, 11.9,1,1, 2.993, 10583.858, 193.567, 52622.952 20/05/18,15:06:51,15,12,1, 11.9,1,1, 2.993, 10583.865, 193.573, 52622.937 20/05/18,15:06:51,16,12,1, 11.9,1,1, 2.993, 10583.851, 193.568, 52622.921 20/05/18,15:06:51,17,12,1, 11.9,1,1, 2.993, 10583.874, 193.566, 52622.912 20/05/18,15:06:51,18,12,1, 11.9,1,1, 2.993, 10583.868, 193.557, 52622.935 20/05/18,15:06:51,19,12,1, 11.9,1,1, 2.993, 10583.854, 193.548, 52622.950 20/05/18,15:06:52,00,11,1, 11.9,1,1, 2.993, 10583.837, 193.512, 52622.919 20/05/18,15:06:52,01,11,1, 11.9,1,1, 2.993, 10583.863, 193.543, 52622.935 20/05/18,15:06:52,02,11,1, 11.9,1,1, 2.993, 10583.861, 193.556, 52622.915 20/05/18,15:06:52,03,11,1, 11.9,1,1, 2.993, 10583.876, 193.554, 52622.905 20/05/18,15:06:52,04,11,1, 11.9,1,1, 2.993, 10583.857, 193.545, 52622.946 20/05/18,15:06:52,05,11,1, 11.9,1,1, 2.993, 10583.868, 193.568, 52622.895 20/05/18,15:06:52,06,11,1, 11.9,1,1, 2.993, 10583.862, 193.537, 52622.957 20/05/18,15:06:52,07,11,1, 11.9,1,1, 2.993, 10583.868, 193.561, 52622.956 20/05/18,15:06:52,08,11,1, 11.9,1,1, 2.993, 10583.861, 193.531, 52622.922 20/05/18,15:06:52,09,11,1, 11.9,1,1, 2.993, 10583.860, 193.553, 52622.922 20/05/18,15:06:52,10,11,1, 11.9,1,1, 2.993, 10583.834, 193.546, 52622.977 20/05/18,15:06:52,11,11,1, 11.9,1,1, 2.993, 10583.858, 193.545, 52622.895 20/05/18,15:06:52,12,11,1, 11.9,1,1, 2.993, 10583.873, 193.540, 52622.941 20/05/18,15:06:52,13,11,1, 11.9,1,1, 2.993, 10583.853, 193.535, 52622.915 20/05/18,15:06:52,14,11,1, 11.9,1,1, 2.993, 10583.845, 193.543, 52622.891 20/05/18,15:06:52,15,11,1, 11.9,1,1, 2.993, 10583.830, 193.526, 52622.922 20/05/18,15:06:52,16,11,1, 11.9,1,1, 2.993, 10583.840, 193.553, 52622.899 20/05/18,15:06:52,17,11,1, 11.9,1,1, 2.993, 10583.838, 193.544, 52622.924 20/05/18,15:06:52,18,11,1, 11.9,1,1, 2.993, 10583.861, 193.544, 52622.941 20/05/18,15:06:52,19,11,1, 11.9,1,1, 2.993, 10583.841, 193.512, 52622.919 20/05/18,15:06:53,00,12,1, 11.8,1,1, 2.996, 10583.845, 193.512, 52622.924 20/05/18,15:06:53,01,12,1, 11.8,1,1, 2.996, 10583.887, 193.555, 52622.949 20/05/18,15:06:53,02,12,1, 11.8,1,1, 2.996, 10583.864, 193.565, 52622.892 20/05/18,15:06:53,03,12,1, 11.8,1,1, 2.996, 10583.869, 193.521, 52622.925 20/05/18,15:06:53,04,12,1, 11.8,1,1, 2.996, 10583.868, 193.532, 52622.898 20/05/18,15:06:53,05,12,1, 11.8,1,1, 2.996, 10583.865, 193.530, 52622.922 20/05/18,15:06:53,06,12,1, 11.8,1,1, 2.996, 10583.875, 193.543, 52622.965 20/05/18,15:06:53,07,12,1, 11.8,1,1, 2.996, 10583.840, 193.521, 52622.933 20/05/18,15:06:53,08,12,1, 11.8,1,1, 2.996, 10583.872, 193.502, 52622.915 20/05/18,15:06:53,09,12,1, 11.8,1,1, 2.996, 10583.876, 193.513, 52622.927 20/05/18,15:06:53,10,12,1, 11.8,1,1, 2.996, 10583.861, 193.511, 52622.925 20/05/18,15:06:53,11,12,1, 11.8,1,1, 2.996, 10583.853, 193.513, 52622.933 20/05/18,15:06:53,12,12,1, 11.8,1,1, 2.996, 10583.858, 193.511, 52622.955 20/05/18,15:06:53,13,12,1, 11.8,1,1, 2.996, 10583.856, 193.512, 52622.922 20/05/18,15:06:53,14,12,1, 11.8,1,1, 2.996, 10583.844, 193.533, 52622.914 20/05/18,15:06:53,15,12,1, 11.8,1,1, 2.996, 10583.848, 193.522, 52622.903 20/05/18,15:06:53,16,12,1, 11.8,1,1, 2.996, 10583.863, 193.535, 52622.953 20/05/18,15:06:53,17,12,1, 11.8,1,1, 2.996, 10583.840, 193.508, 52622.919 20/05/18,15:06:53,18,12,1, 11.8,1,1, 2.996, 10583.863, 193.508, 52622.951 20/05/18,15:06:53,19,12,1, 11.8,1,1, 2.996, 10583.847, 193.512, 52622.924 20/05/18,15:06:54,00,11,1, 11.8,1,1, 2.993, 10583.879, 193.495, 52622.923 20/05/18,15:06:54,01,11,1, 11.8,1,1, 2.993, 10583.849, 193.537, 52622.909 20/05/18,15:06:54,02,11,1, 11.8,1,1, 2.993, 10583.838, 193.507, 52622.891 20/05/18,15:06:54,03,11,1, 11.8,1,1, 2.993, 10583.846, 193.506, 52622.901 20/05/18,15:06:54,04,11,1, 11.8,1,1, 2.993, 10583.851, 193.539, 52622.922 20/05/18,15:06:54,05,11,1, 11.8,1,1, 2.993, 10583.853, 193.536, 52622.914 20/05/18,15:06:54,06,11,1, 11.8,1,1, 2.993, 10583.847, 193.524, 52622.919 20/05/18,15:06:54,07,11,1, 11.8,1,1, 2.993, 10583.838, 193.505, 52622.964 20/05/18,15:06:54,08,11,1, 11.8,1,1, 2.993, 10583.841, 193.520, 52622.915 20/05/18,15:06:54,09,11,1, 11.8,1,1, 2.993, 10583.839, 193.520, 52622.928 20/05/18,15:06:54,10,11,1, 11.8,1,1, 2.993, 10583.838, 193.522, 52622.924 20/05/18,15:06:54,11,11,1, 11.8,1,1, 2.993, 10583.852, 193.531, 52622.918 20/05/18,15:06:54,12,11,1, 11.8,1,1, 2.993, 10583.877, 193.513, 52622.920 20/05/18,15:06:54,13,11,1, 11.8,1,1, 2.993, 10583.848, 193.501, 52622.915 20/05/18,15:06:54,14,11,1, 11.8,1,1, 2.993, 10583.844, 193.482, 52622.904 20/05/18,15:06:54,15,11,1, 11.8,1,1, 2.993, 10583.852, 193.520, 52622.882 20/05/18,15:06:54,16,11,1, 11.8,1,1, 2.993, 10583.825, 193.478, 52622.920 20/05/18,15:06:54,17,11,1, 11.8,1,1, 2.993, 10583.857, 193.514, 52622.952 20/05/18,15:06:54,18,11,1, 11.8,1,1, 2.993, 10583.863, 193.514, 52622.906 20/05/18,15:06:54,19,11,1, 11.8,1,1, 2.993, 10583.883, 193.495, 52622.923 20/05/18,15:06:55,00,11,1, 11.9,1,1, 2.997, 10583.837, 193.470, 52622.913 20/05/18,15:06:55,01,11,1, 11.9,1,1, 2.997, 10583.841, 193.495, 52622.926 20/05/18,15:06:55,02,11,1, 11.9,1,1, 2.997, 10583.841, 193.507, 52622.951 20/05/18,15:06:55,03,11,1, 11.9,1,1, 2.997, 10583.847, 193.526, 52622.914 20/05/18,15:06:55,04,11,1, 11.9,1,1, 2.997, 10583.849, 193.519, 52622.928 20/05/18,15:06:55,05,11,1, 11.9,1,1, 2.997, 10583.851, 193.498, 52622.965 20/05/18,15:06:55,06,11,1, 11.9,1,1, 2.997, 10583.861, 193.514, 52622.932 20/05/18,15:06:55,07,11,1, 11.9,1,1, 2.997, 10583.867, 193.486, 52622.925 20/05/18,15:06:55,08,11,1, 11.9,1,1, 2.997, 10583.827, 193.486, 52622.949 20/05/18,15:06:55,09,11,1, 11.9,1,1, 2.997, 10583.857, 193.518, 52622.914 20/05/18,15:06:55,10,11,1, 11.9,1,1, 2.997, 10583.846, 193.511, 52622.918 20/05/18,15:06:55,11,11,1, 11.9,1,1, 2.997, 10583.855, 193.507, 52622.947 20/05/18,15:06:55,12,11,1, 11.9,1,1, 2.997, 10583.841, 193.477, 52622.905 20/05/18,15:06:55,13,11,1, 11.9,1,1, 2.997, 10583.865, 193.513, 52622.953 20/05/18,15:06:55,14,11,1, 11.9,1,1, 2.997, 10583.843, 193.482, 52622.936 20/05/18,15:06:55,15,11,1, 11.9,1,1, 2.997, 10583.859, 193.503, 52622.950 20/05/18,15:06:55,16,11,1, 11.9,1,1, 2.997, 10583.840, 193.495, 52622.951 20/05/18,15:06:55,17,11,1, 11.9,1,1, 2.997, 10583.857, 193.504, 52622.969 20/05/18,15:06:55,18,11,1, 11.9,1,1, 2.997, 10583.840, 193.516, 52622.912 20/05/18,15:06:55,19,11,1, 11.9,1,1, 2.997, 10583.844, 193.470, 52622.913 20/05/18,15:06:56,00,11,1, 11.9,1,1, 2.994, 10583.837, 193.477, 52622.907 20/05/18,15:06:56,01,11,1, 11.9,1,1, 2.994, 10583.822, 193.473, 52622.874 20/05/18,15:06:56,02,11,1, 11.9,1,1, 2.994, 10583.842, 193.461, 52622.886 20/05/18,15:06:56,03,11,1, 11.9,1,1, 2.994, 10583.834, 193.458, 52622.900 20/05/18,15:06:56,04,11,1, 11.9,1,1, 2.994, 10583.842, 193.483, 52622.929 20/05/18,15:06:56,05,11,1, 11.9,1,1, 2.994, 10583.853, 193.459, 52622.928 20/05/18,15:06:56,06,11,1, 11.9,1,1, 2.994, 10583.863, 193.478, 52622.908 20/05/18,15:06:56,07,11,1, 11.9,1,1, 2.994, 10583.845, 193.485, 52622.943 20/05/18,15:06:56,08,11,1, 11.9,1,1, 2.994, 10583.850, 193.485, 52622.911 20/05/18,15:06:56,09,11,1, 11.9,1,1, 2.994, 10583.842, 193.482, 52622.900 20/05/18,15:06:56,10,11,1, 11.9,1,1, 2.994, 10583.861, 193.494, 52622.910 20/05/18,15:06:56,11,11,1, 11.9,1,1, 2.994, 10583.861, 193.500, 52622.907 20/05/18,15:06:56,12,11,1, 11.9,1,1, 2.994, 10583.821, 193.485, 52622.938 20/05/18,15:06:56,13,11,1, 11.9,1,1, 2.994, 10583.870, 193.517, 52622.935 20/05/18,15:06:56,14,11,1, 11.9,1,1, 2.994, 10583.828, 193.464, 52622.897 20/05/18,15:06:56,15,11,1, 11.9,1,1, 2.994, 10583.845, 193.493, 52622.957 20/05/18,15:06:56,16,11,1, 11.9,1,1, 2.994, 10583.833, 193.505, 52622.962 20/05/18,15:06:56,17,11,1, 11.9,1,1, 2.994, 10583.858, 193.496, 52622.886 20/05/18,15:06:56,18,11,1, 11.9,1,1, 2.994, 10583.825, 193.511, 52622.894 20/05/18,15:06:56,19,11,1, 11.9,1,1, 2.994, 10583.838, 193.477, 52622.907 20/05/18,15:06:57,00,11,1, 11.8,1,1, 2.992, 10583.812, 193.455, 52622.971 20/05/18,15:06:57,01,11,1, 11.8,1,1, 2.992, 10583.855, 193.473, 52622.877 20/05/18,15:06:57,02,11,1, 11.8,1,1, 2.992, 10583.825, 193.453, 52622.917 20/05/18,15:06:57,03,11,1, 11.8,1,1, 2.992, 10583.852, 193.474, 52622.908 20/05/18,15:06:57,04,11,1, 11.8,1,1, 2.992, 10583.825, 193.475, 52622.923 20/05/18,15:06:57,05,11,1, 11.8,1,1, 2.992, 10583.859, 193.447, 52622.931 20/05/18,15:06:57,06,11,1, 11.8,1,1, 2.992, 10583.824, 193.451, 52622.896 20/05/18,15:06:57,07,11,1, 11.8,1,1, 2.992, 10583.840, 193.472, 52622.894 20/05/18,15:06:57,08,11,1, 11.8,1,1, 2.992, 10583.858, 193.472, 52622.897 20/05/18,15:06:57,09,11,1, 11.8,1,1, 2.992, 10583.856, 193.480, 52622.894 20/05/18,15:06:57,10,11,1, 11.8,1,1, 2.992, 10583.866, 193.494, 52622.927 20/05/18,15:06:57,11,11,1, 11.8,1,1, 2.992, 10583.871, 193.475, 52622.894 20/05/18,15:06:57,12,11,1, 11.8,1,1, 2.992, 10583.868, 193.459, 52622.910 20/05/18,15:06:57,13,11,1, 11.8,1,1, 2.992, 10583.835, 193.467, 52622.939 20/05/18,15:06:57,14,11,1, 11.8,1,1, 2.992, 10583.875, 193.463, 52622.937 20/05/18,15:06:57,15,11,1, 11.8,1,1, 2.992, 10583.856, 193.471, 52622.943 20/05/18,15:06:57,16,11,1, 11.8,1,1, 2.992, 10583.836, 193.485, 52622.950 20/05/18,15:06:57,17,11,1, 11.8,1,1, 2.992, 10583.865, 193.462, 52622.928 20/05/18,15:06:57,18,11,1, 11.8,1,1, 2.992, 10583.846, 193.485, 52622.917 20/05/18,15:06:57,19,11,1, 11.8,1,1, 2.992, 10583.817, 193.455, 52622.971 20/05/18,15:06:58,00,11,1, 11.9,1,1, 2.995, 10583.845, 193.437, 52622.913 20/05/18,15:06:58,01,11,1, 11.9,1,1, 2.995, 10583.842, 193.445, 52622.856 20/05/18,15:06:58,02,11,1, 11.9,1,1, 2.995, 10583.837, 193.438, 52622.898 20/05/18,15:06:58,03,11,1, 11.9,1,1, 2.995, 10583.863, 193.443, 52622.928 20/05/18,15:06:58,04,11,1, 11.9,1,1, 2.995, 10583.852, 193.436, 52622.928 20/05/18,15:06:58,05,11,1, 11.9,1,1, 2.995, 10583.829, 193.442, 52622.929 20/05/18,15:06:58,06,11,1, 11.9,1,1, 2.995, 10583.861, 193.434, 52622.914 20/05/18,15:06:58,07,11,1, 11.9,1,1, 2.995, 10583.850, 193.443, 52622.908 20/05/18,15:06:58,08,11,1, 11.9,1,1, 2.995, 10583.837, 193.452, 52622.898 20/05/18,15:06:58,09,11,1, 11.9,1,1, 2.995, 10583.846, 193.471, 52622.914 20/05/18,15:06:58,10,11,1, 11.9,1,1, 2.995, 10583.839, 193.466, 52622.916 20/05/18,15:06:58,11,11,1, 11.9,1,1, 2.995, 10583.847, 193.453, 52622.908 20/05/18,15:06:58,12,11,1, 11.9,1,1, 2.995, 10583.821, 193.463, 52622.921 20/05/18,15:06:58,13,11,1, 11.9,1,1, 2.995, 10583.853, 193.455, 52622.951 20/05/18,15:06:58,14,11,1, 11.9,1,1, 2.995, 10583.836, 193.447, 52622.838 20/05/18,15:06:58,15,11,1, 11.9,1,1, 2.995, 10583.870, 193.437, 52622.871 20/05/18,15:06:58,16,11,1, 11.9,1,1, 2.995, 10583.852, 193.462, 52622.921 20/05/18,15:06:58,17,11,1, 11.9,1,1, 2.995, 10583.832, 193.453, 52622.947 20/05/18,15:06:58,18,11,1, 11.9,1,1, 2.995, 10583.833, 193.456, 52622.912 20/05/18,15:06:58,19,11,1, 11.9,1,1, 2.995, 10583.851, 193.437, 52622.913 20/05/18,15:06:59,00,11,1, 11.9,1,1, 2.999, 10583.820, 193.423, 52622.934 20/05/18,15:06:59,01,11,1, 11.9,1,1, 2.999, 10583.821, 193.433, 52622.895 20/05/18,15:06:59,02,11,1, 11.9,1,1, 2.999, 10583.868, 193.493, 52622.918 20/05/18,15:06:59,03,11,1, 11.9,1,1, 2.999, 10583.855, 193.449, 52622.918 20/05/18,15:06:59,04,11,1, 11.9,1,1, 2.999, 10583.840, 193.451, 52622.926 20/05/18,15:06:59,05,11,1, 11.9,1,1, 2.999, 10583.838, 193.446, 52622.983 20/05/18,15:06:59,06,11,1, 11.9,1,1, 2.999, 10583.841, 193.437, 52622.956 20/05/18,15:06:59,07,11,1, 11.9,1,1, 2.999, 10583.850, 193.454, 52622.969 20/05/18,15:06:59,08,11,1, 11.9,1,1, 2.999, 10583.837, 193.461, 52622.946 20/05/18,15:06:59,09,11,1, 11.9,1,1, 2.999, 10583.838, 193.458, 52622.936 20/05/18,15:06:59,10,11,1, 11.9,1,1, 2.999, 10583.846, 193.459, 52622.932 20/05/18,15:06:59,11,11,1, 11.9,1,1, 2.999, 10583.852, 193.434, 52622.917 20/05/18,15:06:59,12,11,1, 11.9,1,1, 2.999, 10583.853, 193.432, 52622.914 20/05/18,15:06:59,13,11,1, 11.9,1,1, 2.999, 10583.856, 193.433, 52622.927 20/05/18,15:06:59,14,11,1, 11.9,1,1, 2.999, 10583.858, 193.445, 52622.966 20/05/18,15:06:59,15,11,1, 11.9,1,1, 2.999, 10583.834, 193.441, 52622.921 20/05/18,15:06:59,16,11,1, 11.9,1,1, 2.999, 10583.846, 193.427, 52622.939 20/05/18,15:06:59,17,11,1, 11.9,1,1, 2.999, 10583.850, 193.419, 52622.990 20/05/18,15:06:59,18,11,1, 11.9,1,1, 2.999, 10583.853, 193.434, 52622.927 20/05/18,15:06:59,19,11,1, 11.9,1,1, 2.999, 10583.826, 193.423, 52622.934 20/05/18,15:07:00,00,11,1, 11.9,1,1, 2.994, 10583.862, 193.411, 52622.923 20/05/18,15:07:00,01,11,1, 11.9,1,1, 2.994, 10583.862, 193.412, 52622.934 20/05/18,15:07:00,02,11,1, 11.9,1,1, 2.994, 10583.865, 193.433, 52622.936 20/05/18,15:07:00,03,11,1, 11.9,1,1, 2.994, 10583.853, 193.411, 52622.977 20/05/18,15:07:00,04,11,1, 11.9,1,1, 2.994, 10583.863, 193.415, 52622.939 20/05/18,15:07:00,05,11,1, 11.9,1,1, 2.994, 10583.838, 193.426, 52622.929 20/05/18,15:07:00,06,11,1, 11.9,1,1, 2.994, 10583.853, 193.431, 52622.916 20/05/18,15:07:00,07,11,1, 11.9,1,1, 2.994, 10583.833, 193.421, 52622.863 20/05/18,15:07:00,08,11,1, 11.9,1,1, 2.994, 10583.851, 193.422, 52622.909 20/05/18,15:07:00,09,11,1, 11.9,1,1, 2.994, 10583.833, 193.425, 52622.916 20/05/18,15:07:00,10,11,1, 11.9,1,1, 2.994, 10583.857, 193.397, 52622.914 20/05/18,15:07:00,11,11,1, 11.9,1,1, 2.994, 10583.851, 193.414, 52622.959 20/05/18,15:07:00,12,11,1, 11.9,1,1, 2.994, 10583.848, 193.400, 52622.934 20/05/18,15:07:00,13,11,1, 11.9,1,1, 2.994, 10583.840, 193.394, 52622.915 20/05/18,15:07:00,14,11,1, 11.9,1,1, 2.994, 10583.840, 193.409, 52622.932 20/05/18,15:07:00,15,11,1, 11.9,1,1, 2.994, 10583.855, 193.422, 52622.935 20/05/18,15:07:00,16,11,1, 11.9,1,1, 2.994, 10583.847, 193.419, 52622.920 20/05/18,15:07:00,17,11,1, 11.9,1,1, 2.994, 10583.850, 193.429, 52622.916 20/05/18,15:07:00,18,11,1, 11.9,1,1, 2.994, 10583.828, 193.422, 52622.918 20/05/18,15:07:00,19,11,1, 11.9,1,1, 2.994, 10583.867, 193.411, 52622.923 20/05/18,15:07:01,00,11,1, 11.8,1,1, 2.997, 10583.820, 193.402, 52622.906 20/05/18,15:07:01,01,11,1, 11.8,1,1, 2.997, 10583.845, 193.416, 52622.889 20/05/18,15:07:01,02,11,1, 11.8,1,1, 2.997, 10583.859, 193.397, 52622.922 20/05/18,15:07:01,03,11,1, 11.8,1,1, 2.997, 10583.864, 193.402, 52622.928 20/05/18,15:07:01,04,11,1, 11.8,1,1, 2.997, 10583.842, 193.396, 52622.957 20/05/18,15:07:01,05,11,1, 11.8,1,1, 2.997, 10583.854, 193.418, 52622.959 20/05/18,15:07:01,06,11,1, 11.8,1,1, 2.997, 10583.868, 193.396, 52622.909 20/05/18,15:07:01,07,11,1, 11.8,1,1, 2.997, 10583.840, 193.389, 52622.906 20/05/18,15:07:01,08,11,1, 11.8,1,1, 2.997, 10583.838, 193.432, 52622.950 20/05/18,15:07:01,09,11,1, 11.8,1,1, 2.997, 10583.843, 193.420, 52622.947 20/05/18,15:07:01,10,11,1, 11.8,1,1, 2.997, 10583.840, 193.392, 52622.938 20/05/18,15:07:01,11,11,1, 11.8,1,1, 2.997, 10583.840, 193.421, 52622.959 20/05/18,15:07:01,12,11,1, 11.8,1,1, 2.997, 10583.826, 193.405, 52622.933 20/05/18,15:07:01,13,11,1, 11.8,1,1, 2.997, 10583.869, 193.388, 52622.915 20/05/18,15:07:01,14,11,1, 11.8,1,1, 2.997, 10583.831, 193.432, 52622.952 20/05/18,15:07:01,15,11,1, 11.8,1,1, 2.997, 10583.832, 193.411, 52622.936 20/05/18,15:07:01,16,11,1, 11.8,1,1, 2.997, 10583.831, 193.401, 52622.887 20/05/18,15:07:01,17,11,1, 11.8,1,1, 2.997, 10583.850, 193.407, 52622.895 20/05/18,15:07:01,18,11,1, 11.8,1,1, 2.997, 10583.849, 193.377, 52622.931 20/05/18,15:07:01,19,11,1, 11.8,1,1, 2.997, 10583.824, 193.402, 52622.906 20/05/18,15:07:02,00,11,1, 11.9,1,1, 2.993, 10583.829, 193.384, 52622.922 20/05/18,15:07:02,01,11,1, 11.9,1,1, 2.993, 10583.807, 193.392, 52622.921 20/05/18,15:07:02,02,11,1, 11.9,1,1, 2.993, 10583.808, 193.388, 52622.921 20/05/18,15:07:02,03,11,1, 11.9,1,1, 2.993, 10583.816, 193.400, 52622.924 20/05/18,15:07:02,04,11,1, 11.9,1,1, 2.993, 10583.844, 193.415, 52622.912 20/05/18,15:07:02,05,11,1, 11.9,1,1, 2.993, 10583.820, 193.381, 52622.885 20/05/18,15:07:02,06,11,1, 11.9,1,1, 2.993, 10583.830, 193.412, 52622.908 20/05/18,15:07:02,07,11,1, 11.9,1,1, 2.993, 10583.817, 193.363, 52622.904 20/05/18,15:07:02,08,11,1, 11.9,1,1, 2.993, 10583.818, 193.395, 52622.935 20/05/18,15:07:02,09,11,1, 11.9,1,1, 2.993, 10583.832, 193.369, 52622.931 20/05/18,15:07:02,10,11,1, 11.9,1,1, 2.993, 10583.814, 193.402, 52623.110 20/05/18,15:07:02,11,11,1, 11.9,1,1, 2.993, 10583.787, 193.394, 52622.970 20/05/18,15:07:02,12,11,1, 11.9,1,1, 2.993, 10583.816, 193.418, 52622.967 20/05/18,15:07:02,13,11,1, 11.9,1,1, 2.993, 10583.806, 193.394, 52622.944 20/05/18,15:07:02,14,11,1, 11.9,1,1, 2.993, 10583.805, 193.389, 52622.916 20/05/18,15:07:02,15,11,1, 11.9,1,1, 2.993, 10583.812, 193.407, 52622.911 20/05/18,15:07:02,16,11,1, 11.9,1,1, 2.993, 10583.818, 193.395, 52622.911 20/05/18,15:07:02,17,11,1, 11.9,1,1, 2.993, 10583.836, 193.394, 52622.940 20/05/18,15:07:02,18,11,1, 11.9,1,1, 2.993, 10583.844, 193.394, 52622.934 20/05/18,15:07:02,19,11,1, 11.9,1,1, 2.993, 10583.836, 193.384, 52622.922 20/05/18,15:07:03,00,11,1, 11.9,1,1, 2.993, 10583.837, 193.355, 52622.968 20/05/18,15:07:03,01,11,1, 11.9,1,1, 2.993, 10583.844, 193.369, 52622.944 20/05/18,15:07:03,02,11,1, 11.9,1,1, 2.993, 10583.816, 193.389, 52622.926 20/05/18,15:07:03,03,11,1, 11.9,1,1, 2.993, 10583.818, 193.388, 52622.898 20/05/18,15:07:03,04,11,1, 11.9,1,1, 2.993, 10583.871, 193.370, 52622.904 20/05/18,15:07:03,05,11,1, 11.9,1,1, 2.993, 10583.853, 193.370, 52622.955 20/05/18,15:07:03,06,11,1, 11.9,1,1, 2.993, 10583.835, 193.386, 52622.928 20/05/18,15:07:03,07,11,1, 11.9,1,1, 2.993, 10583.836, 193.390, 52622.928 20/05/18,15:07:03,08,11,1, 11.9,1,1, 2.993, 10583.830, 193.394, 52622.947 20/05/18,15:07:03,09,11,1, 11.9,1,1, 2.993, 10583.828, 193.402, 52622.951 20/05/18,15:07:03,10,11,1, 11.9,1,1, 2.993, 10583.832, 193.361, 52622.960 20/05/18,15:07:03,11,11,1, 11.9,1,1, 2.993, 10583.851, 193.396, 52623.000 20/05/18,15:07:03,12,11,1, 11.9,1,1, 2.993, 10583.858, 193.389, 52622.960 20/05/18,15:07:03,13,11,1, 11.9,1,1, 2.993, 10583.818, 193.359, 52622.916 20/05/18,15:07:03,14,11,1, 11.9,1,1, 2.993, 10583.805, 193.366, 52622.887 20/05/18,15:07:03,15,11,1, 11.9,1,1, 2.993, 10583.824, 193.390, 52622.958 20/05/18,15:07:03,16,11,1, 11.9,1,1, 2.993, 10583.829, 193.372, 52622.910 20/05/18,15:07:03,17,11,1, 11.9,1,1, 2.993, 10583.847, 193.381, 52622.950 20/05/18,15:07:03,18,11,1, 11.9,1,1, 2.993, 10583.832, 193.359, 52622.944 20/05/18,15:07:03,19,11,1, 11.9,1,1, 2.993, 10583.838, 193.355, 52622.968 20/05/18,15:07:04,00,11,1, 11.9,1,1, 2.995, 10583.787, 193.354, 52622.980 20/05/18,15:07:04,01,11,1, 11.9,1,1, 2.995, 10583.793, 193.335, 52622.932 20/05/18,15:07:04,02,11,1, 11.9,1,1, 2.995, 10583.818, 193.376, 52622.976 20/05/18,15:07:04,03,11,1, 11.9,1,1, 2.995, 10583.816, 193.363, 52622.928 20/05/18,15:07:04,04,11,1, 11.9,1,1, 2.995, 10583.798, 193.375, 52622.950 20/05/18,15:07:04,05,11,1, 11.9,1,1, 2.995, 10583.812, 193.363, 52622.933 20/05/18,15:07:04,06,11,1, 11.9,1,1, 2.995, 10583.827, 193.352, 52622.931 20/05/18,15:07:04,07,11,1, 11.9,1,1, 2.995, 10583.813, 193.355, 52622.960 20/05/18,15:07:04,08,11,1, 11.9,1,1, 2.995, 10583.806, 193.356, 52622.904 20/05/18,15:07:04,09,11,1, 11.9,1,1, 2.995, 10583.796, 193.372, 52622.907 20/05/18,15:07:04,10,11,1, 11.9,1,1, 2.995, 10583.813, 193.374, 52622.973 20/05/18,15:07:04,11,11,1, 11.9,1,1, 2.995, 10583.799, 193.351, 52622.943 20/05/18,15:07:04,12,11,1, 11.9,1,1, 2.995, 10583.799, 193.365, 52623.000 20/05/18,15:07:04,13,11,1, 11.9,1,1, 2.995, 10583.808, 193.362, 52622.974 20/05/18,15:07:04,14,11,1, 11.9,1,1, 2.995, 10583.814, 193.338, 52622.946 20/05/18,15:07:04,15,11,1, 11.9,1,1, 2.995, 10583.819, 193.353, 52622.928 20/05/18,15:07:04,16,11,1, 11.9,1,1, 2.995, 10583.809, 193.353, 52622.913 20/05/18,15:07:04,17,11,1, 11.9,1,1, 2.995, 10583.816, 193.372, 52622.958 20/05/18,15:07:04,18,11,1, 11.9,1,1, 2.995, 10583.824, 193.352, 52622.983 20/05/18,15:07:04,19,11,1, 11.9,1,1, 2.995, 10583.787, 193.354, 52622.980 20/05/18,15:07:05,00,11,1, 11.9,1,1, 2.993, 10583.804, 193.333, 52622.912 20/05/18,15:07:05,01,11,1, 11.9,1,1, 2.993, 10583.818, 193.356, 52622.946 20/05/18,15:07:05,02,11,1, 11.9,1,1, 2.993, 10583.815, 193.369, 52622.936 20/05/18,15:07:05,03,11,1, 11.9,1,1, 2.993, 10583.818, 193.369, 52622.940 20/05/18,15:07:05,04,11,1, 11.9,1,1, 2.993, 10583.826, 193.355, 52622.924 20/05/18,15:07:05,05,11,1, 11.9,1,1, 2.993, 10583.813, 193.369, 52622.945 20/05/18,15:07:05,06,11,1, 11.9,1,1, 2.993, 10583.800, 193.352, 52622.907 20/05/18,15:07:05,07,11,1, 11.9,1,1, 2.993, 10583.803, 193.330, 52622.935 20/05/18,15:07:05,08,11,1, 11.9,1,1, 2.993, 10583.807, 193.354, 52622.914 20/05/18,15:07:05,09,11,1, 11.9,1,1, 2.993, 10583.813, 193.346, 52622.925 20/05/18,15:07:05,10,11,1, 11.9,1,1, 2.993, 10583.801, 193.351, 52622.909 20/05/18,15:07:05,11,11,1, 11.9,1,1, 2.993, 10583.788, 193.340, 52622.916 20/05/18,15:07:05,12,11,1, 11.9,1,1, 2.993, 10583.803, 193.344, 52622.866 20/05/18,15:07:05,13,11,1, 11.9,1,1, 2.993, 10583.815, 193.340, 52622.930 20/05/18,15:07:05,14,11,1, 11.9,1,1, 2.993, 10583.827, 193.371, 52622.914 20/05/18,15:07:05,15,11,1, 11.9,1,1, 2.993, 10583.785, 193.336, 52622.875 20/05/18,15:07:05,16,11,1, 11.9,1,1, 2.993, 10583.809, 193.343, 52622.876 20/05/18,15:07:05,17,11,1, 11.9,1,1, 2.993, 10583.802, 193.372, 52622.925 20/05/18,15:07:05,18,11,1, 11.9,1,1, 2.993, 10583.828, 193.356, 52622.930 20/05/18,15:07:05,19,11,1, 11.9,1,1, 2.993, 10583.806, 193.333, 52622.912 20/05/18,15:07:06,00,11,1, 11.9,1,1, 2.995, 10583.787, 193.332, 52622.894 20/05/18,15:07:06,01,11,1, 11.9,1,1, 2.995, 10583.734, 193.344, 52622.891 20/05/18,15:07:06,02,11,1, 11.9,1,1, 2.995, 10583.819, 193.366, 52622.878 20/05/18,15:07:06,03,11,1, 11.9,1,1, 2.995, 10583.786, 193.368, 52622.906 20/05/18,15:07:06,04,11,1, 11.9,1,1, 2.995, 10583.763, 193.377, 52622.896 20/05/18,15:07:06,05,11,1, 11.9,1,1, 2.995, 10583.790, 193.380, 52622.910 20/05/18,15:07:06,06,11,1, 11.9,1,1, 2.995, 10583.778, 193.365, 52622.903 20/05/18,15:07:06,07,11,1, 11.9,1,1, 2.995, 10583.812, 193.355, 52622.908 20/05/18,15:07:06,08,11,1, 11.9,1,1, 2.995, 10583.778, 193.367, 52622.925 20/05/18,15:07:06,09,11,1, 11.9,1,1, 2.995, 10583.803, 193.351, 52622.910 20/05/18,15:07:06,10,11,1, 11.9,1,1, 2.995, 10583.795, 193.354, 52622.904 20/05/18,15:07:06,11,11,1, 11.9,1,1, 2.995, 10583.789, 193.374, 52622.935 20/05/18,15:07:06,12,11,1, 11.9,1,1, 2.995, 10583.785, 193.365, 52622.919 20/05/18,15:07:06,13,11,1, 11.9,1,1, 2.995, 10583.822, 193.365, 52622.921 20/05/18,15:07:06,14,11,1, 11.9,1,1, 2.995, 10583.789, 193.352, 52622.920 20/05/18,15:07:06,15,11,1, 11.9,1,1, 2.995, 10583.807, 193.364, 52622.942 20/05/18,15:07:06,16,11,1, 11.9,1,1, 2.995, 10583.818, 193.361, 52622.925 20/05/18,15:07:06,17,11,1, 11.9,1,1, 2.995, 10583.784, 193.378, 52622.940 20/05/18,15:07:06,18,11,1, 11.9,1,1, 2.995, 10583.785, 193.354, 52622.917 20/05/18,15:07:06,19,11,1, 11.9,1,1, 2.995, 10583.788, 193.332, 52622.894 20/05/18,15:07:07,00,12,1, 11.9,1,1, 2.997, 10583.795, 193.320, 52622.928 20/05/18,15:07:07,01,12,1, 11.9,1,1, 2.997, 10583.805, 193.337, 52622.906 20/05/18,15:07:07,02,12,1, 11.9,1,1, 2.997, 10583.791, 193.363, 52622.921 20/05/18,15:07:07,03,12,1, 11.9,1,1, 2.997, 10583.778, 193.371, 52622.923 20/05/18,15:07:07,04,12,1, 11.9,1,1, 2.997, 10583.785, 193.328, 52622.989 20/05/18,15:07:07,05,12,1, 11.9,1,1, 2.997, 10583.804, 193.324, 52623.054 20/05/18,15:07:07,06,12,1, 11.9,1,1, 2.997, 10583.817, 193.342, 52622.880 20/05/18,15:07:07,07,12,1, 11.9,1,1, 2.997, 10583.787, 193.333, 52622.900 20/05/18,15:07:07,08,12,1, 11.9,1,1, 2.997, 10583.792, 193.331, 52622.889 20/05/18,15:07:07,09,12,1, 11.9,1,1, 2.997, 10583.780, 193.346, 52622.927 20/05/18,15:07:07,10,12,1, 11.9,1,1, 2.997, 10583.786, 193.349, 52622.943 20/05/18,15:07:07,11,12,1, 11.9,1,1, 2.997, 10583.780, 193.355, 52622.912 20/05/18,15:07:07,12,12,1, 11.9,1,1, 2.997, 10583.790, 193.340, 52622.924 20/05/18,15:07:07,13,12,1, 11.9,1,1, 2.997, 10583.785, 193.340, 52622.926 20/05/18,15:07:07,14,12,1, 11.9,1,1, 2.997, 10583.811, 193.348, 52622.931 20/05/18,15:07:07,15,12,1, 11.9,1,1, 2.997, 10583.813, 193.332, 52622.957 20/05/18,15:07:07,16,12,1, 11.9,1,1, 2.997, 10583.804, 193.323, 52622.917 20/05/18,15:07:07,17,12,1, 11.9,1,1, 2.997, 10583.793, 193.329, 52622.925 20/05/18,15:07:07,18,12,1, 11.9,1,1, 2.997, 10583.779, 193.329, 52622.909 20/05/18,15:07:07,19,12,1, 11.9,1,1, 2.997, 10583.801, 193.320, 52622.928 20/05/18,15:07:08,00,11,1, 11.9,1,1, 2.997, 10583.779, 193.326, 52622.897 20/05/18,15:07:08,01,11,1, 11.9,1,1, 2.997, 10583.796, 193.326, 52622.897 20/05/18,15:07:08,02,11,1, 11.9,1,1, 2.997, 10583.808, 193.323, 52622.909 20/05/18,15:07:08,03,11,1, 11.9,1,1, 2.997, 10583.789, 193.339, 52622.928 20/05/18,15:07:08,04,11,1, 11.9,1,1, 2.997, 10583.770, 193.320, 52622.917 20/05/18,15:07:08,05,11,1, 11.9,1,1, 2.997, 10583.783, 193.335, 52622.932 20/05/18,15:07:08,06,11,1, 11.9,1,1, 2.997, 10583.793, 193.337, 52622.902 20/05/18,15:07:08,07,11,1, 11.9,1,1, 2.997, 10583.781, 193.325, 52622.916 20/05/18,15:07:08,08,11,1, 11.9,1,1, 2.997, 10583.795, 193.312, 52622.952 20/05/18,15:07:08,09,11,1, 11.9,1,1, 2.997, 10583.808, 193.326, 52622.950 20/05/18,15:07:08,10,11,1, 11.9,1,1, 2.997, 10583.802, 193.304, 52622.891 20/05/18,15:07:08,11,11,1, 11.9,1,1, 2.997, 10583.781, 193.325, 52622.939 20/05/18,15:07:08,12,11,1, 11.9,1,1, 2.997, 10583.806, 193.297, 52622.946 20/05/18,15:07:08,13,11,1, 11.9,1,1, 2.997, 10583.782, 193.347, 52622.941 20/05/18,15:07:08,14,11,1, 11.9,1,1, 2.997, 10583.777, 193.315, 52622.929 20/05/18,15:07:08,15,11,1, 11.9,1,1, 2.997, 10583.807, 193.303, 52622.939 20/05/18,15:07:08,16,11,1, 11.9,1,1, 2.997, 10583.790, 193.316, 52622.948 20/05/18,15:07:08,17,11,1, 11.9,1,1, 2.997, 10583.793, 193.311, 52622.907 20/05/18,15:07:08,18,11,1, 11.9,1,1, 2.997, 10583.792, 193.313, 52622.921 20/05/18,15:07:08,19,11,1, 11.9,1,1, 2.997, 10583.781, 193.326, 52622.897 20/05/18,15:07:09,00,11,1, 11.9,1,1, 2.998, 10583.795, 193.299, 52622.926 20/05/18,15:07:09,01,11,1, 11.9,1,1, 2.998, 10583.793, 193.328, 52622.966 20/05/18,15:07:09,02,11,1, 11.9,1,1, 2.998, 10583.808, 193.335, 52622.953 20/05/18,15:07:09,03,11,1, 11.9,1,1, 2.998, 10583.790, 193.308, 52622.867 20/05/18,15:07:09,04,11,1, 11.9,1,1, 2.998, 10583.790, 193.319, 52622.923 20/05/18,15:07:09,05,11,1, 11.9,1,1, 2.998, 10583.790, 193.327, 52622.948 20/05/18,15:07:09,06,11,1, 11.9,1,1, 2.998, 10583.798, 193.333, 52622.966 20/05/18,15:07:09,07,11,1, 11.9,1,1, 2.998, 10583.799, 193.307, 52622.943 20/05/18,15:07:09,08,11,1, 11.9,1,1, 2.998, 10583.794, 193.326, 52622.948 20/05/18,15:07:09,09,11,1, 11.9,1,1, 2.998, 10583.779, 193.331, 52622.937 20/05/18,15:07:09,10,11,1, 11.9,1,1, 2.998, 10583.803, 193.274, 52622.912 20/05/18,15:07:09,11,11,1, 11.9,1,1, 2.998, 10583.789, 193.324, 52622.943 20/05/18,15:07:09,12,11,1, 11.9,1,1, 2.998, 10583.814, 193.312, 52622.990 20/05/18,15:07:09,13,11,1, 11.9,1,1, 2.998, 10583.803, 193.316, 52622.964 20/05/18,15:07:09,14,11,1, 11.9,1,1, 2.998, 10583.807, 193.293, 52622.917 20/05/18,15:07:09,15,11,1, 11.9,1,1, 2.998, 10583.792, 193.271, 52622.911 20/05/18,15:07:09,16,11,1, 11.9,1,1, 2.998, 10583.792, 193.296, 52622.974 20/05/18,15:07:09,17,11,1, 11.9,1,1, 2.998, 10583.783, 193.299, 52622.939 20/05/18,15:07:09,18,11,1, 11.9,1,1, 2.998, 10583.794, 193.311, 52622.960 20/05/18,15:07:09,19,11,1, 11.9,1,1, 2.998, 10583.798, 193.299, 52622.926 20/05/18,15:07:10,00,11,1, 11.9,1,1, 2.994, 10583.787, 193.276, 52622.922 20/05/18,15:07:10,01,11,1, 11.9,1,1, 2.994, 10583.785, 193.303, 52622.913 20/05/18,15:07:10,02,11,1, 11.9,1,1, 2.994, 10583.802, 193.328, 52622.924 20/05/18,15:07:10,03,11,1, 11.9,1,1, 2.994, 10583.799, 193.314, 52622.920 20/05/18,15:07:10,04,11,1, 11.9,1,1, 2.994, 10583.792, 193.318, 52622.946 20/05/18,15:07:10,05,11,1, 11.9,1,1, 2.994, 10583.790, 193.307, 52622.899 20/05/18,15:07:10,06,11,1, 11.9,1,1, 2.994, 10583.794, 193.318, 52622.924 20/05/18,15:07:10,07,11,1, 11.9,1,1, 2.994, 10583.778, 193.317, 52622.952 20/05/18,15:07:10,08,11,1, 11.9,1,1, 2.994, 10583.789, 193.315, 52622.918 20/05/18,15:07:10,09,11,1, 11.9,1,1, 2.994, 10583.816, 193.298, 52622.922 20/05/18,15:07:10,10,11,1, 11.9,1,1, 2.994, 10583.757, 193.278, 52622.960 20/05/18,15:07:10,11,11,1, 11.9,1,1, 2.994, 10583.755, 193.302, 52622.933 20/05/18,15:07:10,12,11,1, 11.9,1,1, 2.994, 10583.790, 193.284, 52622.941 20/05/18,15:07:10,13,11,1, 11.9,1,1, 2.994, 10583.781, 193.291, 52622.914 20/05/18,15:07:10,14,11,1, 11.9,1,1, 2.994, 10583.778, 193.325, 52622.945 20/05/18,15:07:10,15,11,1, 11.9,1,1, 2.994, 10583.789, 193.290, 52622.927 20/05/18,15:07:10,16,11,1, 11.9,1,1, 2.994, 10583.802, 193.305, 52622.925 20/05/18,15:07:10,17,11,1, 11.9,1,1, 2.994, 10583.799, 193.274, 52622.934 20/05/18,15:07:10,18,11,1, 11.9,1,1, 2.994, 10583.811, 193.301, 52622.950 20/05/18,15:07:10,19,11,1, 11.9,1,1, 2.994, 10583.793, 193.276, 52622.922 20/05/18,15:07:11,00,12,1, 11.9,1,1, 2.994, 10583.787, 193.301, 52622.947 20/05/18,15:07:11,01,12,1, 11.9,1,1, 2.994, 10583.800, 193.290, 52622.955 20/05/18,15:07:11,02,12,1, 11.9,1,1, 2.994, 10583.798, 193.289, 52622.932 20/05/18,15:07:11,03,12,1, 11.9,1,1, 2.994, 10583.787, 193.316, 52622.957 20/05/18,15:07:11,04,12,1, 11.9,1,1, 2.994, 10583.776, 193.280, 52622.890 20/05/18,15:07:11,05,12,1, 11.9,1,1, 2.994, 10583.796, 193.276, 52622.936 20/05/18,15:07:11,06,12,1, 11.9,1,1, 2.994, 10583.788, 193.274, 52622.936 20/05/18,15:07:11,07,12,1, 11.9,1,1, 2.994, 10583.802, 193.298, 52622.928 20/05/18,15:07:11,08,12,1, 11.9,1,1, 2.994, 10583.773, 193.299, 52623.103 20/05/18,15:07:11,09,12,1, 11.9,1,1, 2.994, 10583.740, 193.299, 52622.862 20/05/18,15:07:11,10,12,1, 11.9,1,1, 2.994, 10583.736, 193.261, 52622.950 20/05/18,15:07:11,11,12,1, 11.9,1,1, 2.994, 10583.741, 193.278, 52622.931 20/05/18,15:07:11,12,12,1, 11.9,1,1, 2.994, 10583.763, 193.275, 52622.940 20/05/18,15:07:11,13,12,1, 11.9,1,1, 2.994, 10583.760, 193.298, 52622.944 20/05/18,15:07:11,14,12,1, 11.9,1,1, 2.994, 10583.780, 193.293, 52622.934 20/05/18,15:07:11,15,12,1, 11.9,1,1, 2.994, 10583.779, 193.287, 52622.955 20/05/18,15:07:11,16,12,1, 11.9,1,1, 2.994, 10583.790, 193.276, 52622.963 20/05/18,15:07:11,17,12,1, 11.9,1,1, 2.994, 10583.787, 193.274, 52622.942 20/05/18,15:07:11,18,12,1, 11.9,1,1, 2.994, 10583.779, 193.300, 52622.933 20/05/18,15:07:11,19,12,1, 11.9,1,1, 2.994, 10583.790, 193.301, 52622.947 20/05/18,15:07:12,00,12,1, 11.9,1,1, 2.998, 10583.762, 193.277, 52622.937 20/05/18,15:07:12,01,12,1, 11.9,1,1, 2.998, 10583.800, 193.300, 52622.943 20/05/18,15:07:12,02,12,1, 11.9,1,1, 2.998, 10583.788, 193.262, 52622.963 20/05/18,15:07:12,03,12,1, 11.9,1,1, 2.998, 10583.786, 193.265, 52622.897 20/05/18,15:07:12,04,12,1, 11.9,1,1, 2.998, 10583.769, 193.273, 52622.954 20/05/18,15:07:12,05,12,1, 11.9,1,1, 2.998, 10583.774, 193.281, 52622.927 20/05/18,15:07:12,06,12,1, 11.9,1,1, 2.998, 10583.795, 193.271, 52622.912 20/05/18,15:07:12,07,12,1, 11.9,1,1, 2.998, 10583.786, 193.261, 52622.947 20/05/18,15:07:12,08,12,1, 11.9,1,1, 2.998, 10583.784, 193.277, 52622.967 20/05/18,15:07:12,09,12,1, 11.9,1,1, 2.998, 10583.739, 193.256, 52622.864 20/05/18,15:07:12,10,12,1, 11.9,1,1, 2.998, 10583.830, 193.264, 52622.861 20/05/18,15:07:12,11,12,1, 11.9,1,1, 2.998, 10583.752, 193.273, 52622.961 20/05/18,15:07:12,12,12,1, 11.9,1,1, 2.998, 10583.781, 193.248, 52622.919 20/05/18,15:07:12,13,12,1, 11.9,1,1, 2.998, 10583.777, 193.288, 52622.982 20/05/18,15:07:12,14,12,1, 11.9,1,1, 2.998, 10583.792, 193.266, 52622.965 20/05/18,15:07:12,15,12,1, 11.9,1,1, 2.998, 10583.790, 193.268, 52622.982 20/05/18,15:07:12,16,12,1, 11.9,1,1, 2.998, 10583.775, 193.266, 52622.965 20/05/18,15:07:12,17,12,1, 11.9,1,1, 2.998, 10583.772, 193.252, 52622.960 20/05/18,15:07:12,18,12,1, 11.9,1,1, 2.998, 10583.758, 193.281, 52622.976 20/05/18,15:07:12,19,12,1, 11.9,1,1, 2.998, 10583.762, 193.277, 52622.937 20/05/18,15:07:13,00,12,1, 11.9,1,1, 2.991, 10583.779, 193.268, 52622.891 20/05/18,15:07:13,01,12,1, 11.9,1,1, 2.991, 10583.766, 193.250, 52622.937 20/05/18,15:07:13,02,12,1, 11.9,1,1, 2.991, 10583.787, 193.286, 52622.958 20/05/18,15:07:13,03,12,1, 11.9,1,1, 2.991, 10583.764, 193.267, 52622.951 20/05/18,15:07:13,04,12,1, 11.9,1,1, 2.991, 10583.743, 193.261, 52622.947 20/05/18,15:07:13,05,12,1, 11.9,1,1, 2.991, 10583.756, 193.266, 52622.957 20/05/18,15:07:13,06,12,1, 11.9,1,1, 2.991, 10583.752, 193.254, 52622.941 20/05/18,15:07:13,07,12,1, 11.9,1,1, 2.991, 10583.779, 193.260, 52622.935 20/05/18,15:07:13,08,12,1, 11.9,1,1, 2.991, 10583.767, 193.241, 52622.930 20/05/18,15:07:13,09,12,1, 11.9,1,1, 2.991, 10583.768, 193.265, 52622.937 20/05/18,15:07:13,10,12,1, 11.9,1,1, 2.991, 10583.764, 193.239, 52622.928 20/05/18,15:07:13,11,12,1, 11.9,1,1, 2.991, 10583.768, 193.252, 52622.865 20/05/18,15:07:13,12,12,1, 11.9,1,1, 2.991, 10583.751, 193.282, 52622.940 20/05/18,15:07:13,13,12,1, 11.9,1,1, 2.991, 10583.764, 193.257, 52622.947 20/05/18,15:07:13,14,12,1, 11.9,1,1, 2.991, 10583.747, 193.270, 52622.910 20/05/18,15:07:13,15,12,1, 11.9,1,1, 2.991, 10583.789, 193.276, 52622.949 20/05/18,15:07:13,16,12,1, 11.9,1,1, 2.991, 10583.778, 193.267, 52622.946 20/05/18,15:07:13,17,12,1, 11.9,1,1, 2.991, 10583.757, 193.248, 52622.894 20/05/18,15:07:13,18,12,1, 11.9,1,1, 2.991, 10583.754, 193.255, 52622.870 20/05/18,15:07:13,19,12,1, 11.9,1,1, 2.991, 10583.779, 193.268, 52622.891 20/05/18,15:07:14,00,12,1, 11.8,1,1, 2.996, 10583.770, 193.231, 52622.880 20/05/18,15:07:14,01,12,1, 11.8,1,1, 2.996, 10583.764, 193.255, 52622.906 20/05/18,15:07:14,02,12,1, 11.8,1,1, 2.996, 10583.773, 193.265, 52622.940 20/05/18,15:07:14,03,12,1, 11.8,1,1, 2.996, 10583.771, 193.263, 52622.918 20/05/18,15:07:14,04,12,1, 11.8,1,1, 2.996, 10583.762, 193.245, 52622.895 20/05/18,15:07:14,05,12,1, 11.8,1,1, 2.996, 10583.759, 193.265, 52622.927 20/05/18,15:07:14,06,12,1, 11.8,1,1, 2.996, 10583.754, 193.263, 52622.950 20/05/18,15:07:14,07,12,1, 11.8,1,1, 2.996, 10583.766, 193.271, 52622.921 20/05/18,15:07:14,08,12,1, 11.8,1,1, 2.996, 10583.749, 193.259, 52622.925 20/05/18,15:07:14,09,12,1, 11.8,1,1, 2.996, 10583.758, 193.280, 52622.916 20/05/18,15:07:14,10,12,1, 11.8,1,1, 2.996, 10583.725, 193.231, 52622.892 20/05/18,15:07:14,11,12,1, 11.8,1,1, 2.996, 10583.750, 193.218, 52622.925 20/05/18,15:07:14,12,12,1, 11.8,1,1, 2.996, 10583.739, 193.254, 52622.895 20/05/18,15:07:14,13,12,1, 11.8,1,1, 2.996, 10583.757, 193.238, 52622.902 20/05/18,15:07:14,14,12,1, 11.8,1,1, 2.996, 10583.766, 193.229, 52622.869 20/05/18,15:07:14,15,12,1, 11.8,1,1, 2.996, 10583.752, 193.229, 52622.917 20/05/18,15:07:14,16,12,1, 11.8,1,1, 2.996, 10583.747, 193.244, 52622.954 20/05/18,15:07:14,17,12,1, 11.8,1,1, 2.996, 10583.771, 193.224, 52622.914 20/05/18,15:07:14,18,12,1, 11.8,1,1, 2.996, 10583.766, 193.235, 52622.921 20/05/18,15:07:14,19,12,1, 11.8,1,1, 2.996, 10583.772, 193.231, 52622.880 20/05/18,15:07:15,00,12,1, 11.7,1,1, 2.995, 10583.754, 193.236, 52622.919 20/05/18,15:07:15,01,12,1, 11.7,1,1, 2.995, 10583.725, 193.203, 52622.903 20/05/18,15:07:15,02,12,1, 11.7,1,1, 2.995, 10583.738, 193.225, 52622.920 20/05/18,15:07:15,03,12,1, 11.7,1,1, 2.995, 10583.755, 193.183, 52622.922 20/05/18,15:07:15,04,12,1, 11.7,1,1, 2.995, 10583.754, 193.205, 52622.864 20/05/18,15:07:15,05,12,1, 11.7,1,1, 2.995, 10583.760, 193.234, 52622.904 20/05/18,15:07:15,06,12,1, 11.7,1,1, 2.995, 10583.738, 193.234, 52622.921 20/05/18,15:07:15,07,12,1, 11.7,1,1, 2.995, 10583.746, 193.224, 52622.944 20/05/18,15:07:15,08,12,1, 11.7,1,1, 2.995, 10583.769, 193.215, 52622.931 20/05/18,15:07:15,09,12,1, 11.7,1,1, 2.995, 10583.732, 193.224, 52622.883 20/05/18,15:07:15,10,12,1, 11.7,1,1, 2.995, 10583.756, 193.211, 52622.905 20/05/18,15:07:15,11,12,1, 11.7,1,1, 2.995, 10583.753, 193.219, 52622.920 20/05/18,15:07:15,12,12,1, 11.7,1,1, 2.995, 10583.762, 193.234, 52622.917 20/05/18,15:07:15,13,12,1, 11.7,1,1, 2.995, 10583.777, 193.246, 52622.969 20/05/18,15:07:15,14,12,1, 11.7,1,1, 2.995, 10583.764, 193.235, 52622.929 20/05/18,15:07:15,15,12,1, 11.7,1,1, 2.995, 10583.761, 193.227, 52622.914 20/05/18,15:07:15,16,12,1, 11.7,1,1, 2.995, 10583.764, 193.228, 52622.963 20/05/18,15:07:15,17,12,1, 11.7,1,1, 2.995, 10583.758, 193.236, 52622.909 20/05/18,15:07:15,18,12,1, 11.7,1,1, 2.995, 10583.773, 193.282, 52622.912 20/05/18,15:07:15,19,12,1, 11.7,1,1, 2.995, 10583.761, 193.236, 52622.919 20/05/18,15:07:16,00,11,1, 11.9,1,1, 2.993, 10583.745, 193.218, 52622.963 20/05/18,15:07:16,01,11,1, 11.9,1,1, 2.993, 10583.742, 193.237, 52622.960 20/05/18,15:07:16,02,11,1, 11.9,1,1, 2.993, 10583.764, 193.229, 52622.911 20/05/18,15:07:16,03,11,1, 11.9,1,1, 2.993, 10583.736, 193.252, 52622.923 20/05/18,15:07:16,04,11,1, 11.9,1,1, 2.993, 10583.744, 193.235, 52622.909 20/05/18,15:07:16,05,11,1, 11.9,1,1, 2.993, 10583.749, 193.259, 52622.916 20/05/18,15:07:16,06,11,1, 11.9,1,1, 2.993, 10583.742, 193.221, 52622.889 20/05/18,15:07:16,07,11,1, 11.9,1,1, 2.993, 10583.752, 193.234, 52622.927 20/05/18,15:07:16,08,11,1, 11.9,1,1, 2.993, 10583.750, 193.220, 52622.899 20/05/18,15:07:16,09,11,1, 11.9,1,1, 2.993, 10583.775, 193.228, 52622.882 20/05/18,15:07:16,10,11,1, 11.9,1,1, 2.993, 10583.739, 193.248, 52622.899 20/05/18,15:07:16,11,11,1, 11.9,1,1, 2.993, 10583.735, 193.244, 52622.957 20/05/18,15:07:16,12,11,1, 11.9,1,1, 2.993, 10583.776, 193.242, 52622.921 20/05/18,15:07:16,13,11,1, 11.9,1,1, 2.993, 10583.744, 193.229, 52622.891 20/05/18,15:07:16,14,11,1, 11.9,1,1, 2.993, 10583.765, 193.223, 52622.930 20/05/18,15:07:16,15,11,1, 11.9,1,1, 2.993, 10583.733, 193.226, 52622.948 20/05/18,15:07:16,16,11,1, 11.9,1,1, 2.993, 10583.740, 193.211, 52622.925 20/05/18,15:07:16,17,11,1, 11.9,1,1, 2.993, 10583.745, 193.235, 52622.997 20/05/18,15:07:16,18,11,1, 11.9,1,1, 2.993, 10583.750, 193.236, 52622.957 20/05/18,15:07:16,19,11,1, 11.9,1,1, 2.993, 10583.750, 193.218, 52622.963 20/05/18,15:07:17,00,10,1, 11.9,1,1, 2.995, 10583.754, 193.232, 52622.944 20/05/18,15:07:17,01,10,1, 11.9,1,1, 2.995, 10583.757, 193.232, 52622.947 20/05/18,15:07:17,02,10,1, 11.9,1,1, 2.995, 10583.717, 193.219, 52622.852 20/05/18,15:07:17,03,10,1, 11.9,1,1, 2.995, 10583.734, 193.202, 52622.890 20/05/18,15:07:17,04,10,1, 11.9,1,1, 2.995, 10583.704, 193.243, 52623.019 20/05/18,15:07:17,05,10,1, 11.9,1,1, 2.995, 10583.779, 193.224, 52622.940 20/05/18,15:07:17,06,10,1, 11.9,1,1, 2.995, 10583.736, 193.227, 52622.925 20/05/18,15:07:17,07,10,1, 11.9,1,1, 2.995, 10583.746, 193.205, 52622.946 20/05/18,15:07:17,08,10,1, 11.9,1,1, 2.995, 10583.719, 193.203, 52622.940 20/05/18,15:07:17,09,10,1, 11.9,1,1, 2.995, 10583.727, 193.208, 52622.936 20/05/18,15:07:17,10,10,1, 11.9,1,1, 2.995, 10583.746, 193.227, 52622.963 20/05/18,15:07:17,11,10,1, 11.9,1,1, 2.995, 10583.733, 193.233, 52622.955 20/05/18,15:07:17,12,10,1, 11.9,1,1, 2.995, 10583.725, 193.213, 52622.930 20/05/18,15:07:17,13,10,1, 11.9,1,1, 2.995, 10583.751, 193.210, 52622.987 20/05/18,15:07:17,14,10,1, 11.9,1,1, 2.995, 10583.778, 193.207, 52622.965 20/05/18,15:07:17,15,10,1, 11.9,1,1, 2.995, 10583.753, 193.209, 52622.921 20/05/18,15:07:17,16,10,1, 11.9,1,1, 2.995, 10583.755, 193.235, 52622.936 20/05/18,15:07:17,17,10,1, 11.9,1,1, 2.995, 10583.744, 193.249, 52622.960 20/05/18,15:07:17,18,10,1, 11.9,1,1, 2.995, 10583.728, 193.235, 52622.971 20/05/18,15:07:17,19,10,1, 11.9,1,1, 2.995, 10583.758, 193.232, 52622.944 20/05/18,15:07:18,00,10,1, 11.8,1,1, 2.995, 10583.745, 193.188, 52622.950 20/05/18,15:07:18,01,10,1, 11.8,1,1, 2.995, 10583.739, 193.216, 52622.957 20/05/18,15:07:18,02,10,1, 11.8,1,1, 2.995, 10583.753, 193.202, 52622.928 20/05/18,15:07:18,03,10,1, 11.8,1,1, 2.995, 10583.721, 193.209, 52622.928 20/05/18,15:07:18,04,10,1, 11.8,1,1, 2.995, 10583.737, 193.205, 52622.916 20/05/18,15:07:18,05,10,1, 11.8,1,1, 2.995, 10583.728, 193.222, 52622.911 20/05/18,15:07:18,06,10,1, 11.8,1,1, 2.995, 10583.754, 193.220, 52622.965 20/05/18,15:07:18,07,10,1, 11.8,1,1, 2.995, 10583.748, 193.215, 52622.936 20/05/18,15:07:18,08,10,1, 11.8,1,1, 2.995, 10583.727, 193.206, 52622.972 20/05/18,15:07:18,09,10,1, 11.8,1,1, 2.995, 10583.745, 193.219, 52622.955 20/05/18,15:07:18,10,10,1, 11.8,1,1, 2.995, 10583.723, 193.217, 52622.950 20/05/18,15:07:18,11,10,1, 11.8,1,1, 2.995, 10583.745, 193.197, 52622.963 20/05/18,15:07:18,12,10,1, 11.8,1,1, 2.995, 10583.745, 193.222, 52622.968 20/05/18,15:07:18,13,10,1, 11.8,1,1, 2.995, 10583.730, 193.209, 52622.978 20/05/18,15:07:18,14,10,1, 11.8,1,1, 2.995, 10583.737, 193.204, 52622.981 20/05/18,15:07:18,15,10,1, 11.8,1,1, 2.995, 10583.747, 193.215, 52622.963 20/05/18,15:07:18,16,10,1, 11.8,1,1, 2.995, 10583.726, 193.214, 52622.976 20/05/18,15:07:18,17,10,1, 11.8,1,1, 2.995, 10583.748, 193.221, 52622.949 20/05/18,15:07:18,18,10,1, 11.8,1,1, 2.995, 10583.731, 193.206, 52622.986 20/05/18,15:07:18,19,10,1, 11.8,1,1, 2.995, 10583.746, 193.188, 52622.950 20/05/18,15:07:19,00,10,1, 11.8,1,1, 2.995, 10583.745, 193.194, 52622.945 20/05/18,15:07:19,01,10,1, 11.8,1,1, 2.995, 10583.759, 193.204, 52622.946 20/05/18,15:07:19,02,10,1, 11.8,1,1, 2.995, 10583.742, 193.187, 52622.947 20/05/18,15:07:19,03,10,1, 11.8,1,1, 2.995, 10583.750, 193.211, 52622.974 20/05/18,15:07:19,04,10,1, 11.8,1,1, 2.995, 10583.729, 193.196, 52622.962 20/05/18,15:07:19,05,10,1, 11.8,1,1, 2.995, 10583.721, 193.198, 52622.966 20/05/18,15:07:19,06,10,1, 11.8,1,1, 2.995, 10583.716, 193.196, 52622.985 20/05/18,15:07:19,07,10,1, 11.8,1,1, 2.995, 10583.709, 193.207, 52622.930 20/05/18,15:07:19,08,10,1, 11.8,1,1, 2.995, 10583.744, 193.201, 52622.990 20/05/18,15:07:19,09,10,1, 11.8,1,1, 2.995, 10583.711, 193.216, 52622.966 20/05/18,15:07:19,10,10,1, 11.8,1,1, 2.995, 10583.728, 193.207, 52622.955 20/05/18,15:07:19,11,10,1, 11.8,1,1, 2.995, 10583.738, 193.176, 52622.968 20/05/18,15:07:19,12,10,1, 11.8,1,1, 2.995, 10583.712, 193.220, 52622.995 20/05/18,15:07:19,13,10,1, 11.8,1,1, 2.995, 10583.730, 193.207, 52622.975 20/05/18,15:07:19,14,10,1, 11.8,1,1, 2.995, 10583.731, 193.198, 52622.963 20/05/18,15:07:19,15,10,1, 11.8,1,1, 2.995, 10583.713, 193.222, 52622.992 20/05/18,15:07:19,16,10,1, 11.8,1,1, 2.995, 10583.738, 193.167, 52622.957 20/05/18,15:07:19,17,10,1, 11.8,1,1, 2.995, 10583.749, 193.190, 52622.919 20/05/18,15:07:19,18,10,1, 11.8,1,1, 2.995, 10583.719, 193.201, 52622.966 20/05/18,15:07:19,19,10,1, 11.8,1,1, 2.995, 10583.750, 193.194, 52622.945 20/05/18,15:07:20,00,12,1, 11.9,1,1, 2.996, 10583.704, 193.160, 52622.946 20/05/18,15:07:20,01,12,1, 11.9,1,1, 2.996, 10583.735, 193.190, 52623.007 20/05/18,15:07:20,02,12,1, 11.9,1,1, 2.996, 10583.731, 193.186, 52622.977 20/05/18,15:07:20,03,12,1, 11.9,1,1, 2.996, 10583.734, 193.168, 52623.003 20/05/18,15:07:20,04,12,1, 11.9,1,1, 2.996, 10583.737, 193.182, 52622.968 20/05/18,15:07:20,05,12,1, 11.9,1,1, 2.996, 10583.719, 193.193, 52622.931 20/05/18,15:07:20,06,12,1, 11.9,1,1, 2.996, 10583.735, 193.182, 52622.962 20/05/18,15:07:20,07,12,1, 11.9,1,1, 2.996, 10583.716, 193.177, 52622.949 20/05/18,15:07:20,08,12,1, 11.9,1,1, 2.996, 10583.715, 193.197, 52622.966 20/05/18,15:07:20,09,12,1, 11.9,1,1, 2.996, 10583.729, 193.150, 52622.961 20/05/18,15:07:20,10,12,1, 11.9,1,1, 2.996, 10583.754, 193.180, 52622.957 20/05/18,15:07:20,11,12,1, 11.9,1,1, 2.996, 10583.744, 193.166, 52622.942 20/05/18,15:07:20,12,12,1, 11.9,1,1, 2.996, 10583.723, 193.173, 52622.978 20/05/18,15:07:20,13,12,1, 11.9,1,1, 2.996, 10583.742, 193.177, 52622.967 20/05/18,15:07:20,14,12,1, 11.9,1,1, 2.996, 10583.728, 193.175, 52622.960 20/05/18,15:07:20,15,12,1, 11.9,1,1, 2.996, 10583.725, 193.158, 52622.925 20/05/18,15:07:20,16,12,1, 11.9,1,1, 2.996, 10583.738, 193.168, 52622.941 20/05/18,15:07:20,17,12,1, 11.9,1,1, 2.996, 10583.741, 193.164, 52622.924 20/05/18,15:07:20,18,12,1, 11.9,1,1, 2.996, 10583.714, 193.192, 52622.944 20/05/18,15:07:20,19,12,1, 11.9,1,1, 2.996, 10583.704, 193.160, 52622.946 20/05/18,15:07:21,00,11,1, 11.9,1,1, 2.993, 10583.729, 193.175, 52622.980 20/05/18,15:07:21,01,11,1, 11.9,1,1, 2.993, 10583.735, 193.185, 52622.973 20/05/18,15:07:21,02,11,1, 11.9,1,1, 2.993, 10583.736, 193.176, 52622.973 20/05/18,15:07:21,03,11,1, 11.9,1,1, 2.993, 10583.715, 193.169, 52622.961 20/05/18,15:07:21,04,11,1, 11.9,1,1, 2.993, 10583.729, 193.169, 52622.965 20/05/18,15:07:21,05,11,1, 11.9,1,1, 2.993, 10583.707, 193.184, 52622.947 20/05/18,15:07:21,06,11,1, 11.9,1,1, 2.993, 10583.697, 193.184, 52622.917 20/05/18,15:07:21,07,11,1, 11.9,1,1, 2.993, 10583.706, 193.191, 52622.943 20/05/18,15:07:21,08,11,1, 11.9,1,1, 2.993, 10583.719, 193.171, 52622.952 20/05/18,15:07:21,09,11,1, 11.9,1,1, 2.993, 10583.707, 193.162, 52622.977 20/05/18,15:07:21,10,11,1, 11.9,1,1, 2.993, 10583.719, 193.179, 52623.001 20/05/18,15:07:21,11,11,1, 11.9,1,1, 2.993, 10583.725, 193.178, 52622.988 20/05/18,15:07:21,12,11,1, 11.9,1,1, 2.993, 10583.743, 193.173, 52622.963 20/05/18,15:07:21,13,11,1, 11.9,1,1, 2.993, 10583.724, 193.163, 52622.985 20/05/18,15:07:21,14,11,1, 11.9,1,1, 2.993, 10583.734, 193.176, 52622.990 20/05/18,15:07:21,15,11,1, 11.9,1,1, 2.993, 10583.715, 193.175, 52622.936 20/05/18,15:07:21,16,11,1, 11.9,1,1, 2.993, 10583.698, 193.149, 52622.935 20/05/18,15:07:21,17,11,1, 11.9,1,1, 2.993, 10583.737, 193.164, 52622.956 20/05/18,15:07:21,18,11,1, 11.9,1,1, 2.993, 10583.695, 193.165, 52622.940 20/05/18,15:07:21,19,11,1, 11.9,1,1, 2.993, 10583.731, 193.175, 52622.980 20/05/18,15:07:22,00,10,1, 11.9,1,1, 2.996, 10583.695, 193.140, 52622.950 20/05/18,15:07:22,01,10,1, 11.9,1,1, 2.996, 10583.712, 193.162, 52623.007 20/05/18,15:07:22,02,10,1, 11.9,1,1, 2.996, 10583.714, 193.171, 52622.985 20/05/18,15:07:22,03,10,1, 11.9,1,1, 2.996, 10583.722, 193.157, 52622.981 20/05/18,15:07:22,04,10,1, 11.9,1,1, 2.996, 10583.721, 193.171, 52622.970 20/05/18,15:07:22,05,10,1, 11.9,1,1, 2.996, 10583.700, 193.153, 52622.974 20/05/18,15:07:22,06,10,1, 11.9,1,1, 2.996, 10583.696, 193.139, 52622.953 20/05/18,15:07:22,07,10,1, 11.9,1,1, 2.996, 10583.694, 193.146, 52622.969 20/05/18,15:07:22,08,10,1, 11.9,1,1, 2.996, 10583.704, 193.134, 52622.972 20/05/18,15:07:22,09,10,1, 11.9,1,1, 2.996, 10583.683, 193.141, 52622.933 20/05/18,15:07:22,10,10,1, 11.9,1,1, 2.996, 10583.704, 193.142, 52622.962 20/05/18,15:07:22,11,10,1, 11.9,1,1, 2.996, 10583.701, 193.162, 52622.952 20/05/18,15:07:22,12,10,1, 11.9,1,1, 2.996, 10583.703, 193.180, 52622.948 20/05/18,15:07:22,13,10,1, 11.9,1,1, 2.996, 10583.686, 193.164, 52622.970 20/05/18,15:07:22,14,10,1, 11.9,1,1, 2.996, 10583.722, 193.150, 52622.951 20/05/18,15:07:22,15,10,1, 11.9,1,1, 2.996, 10583.687, 193.152, 52622.959 20/05/18,15:07:22,16,10,1, 11.9,1,1, 2.996, 10583.714, 193.163, 52622.968 20/05/18,15:07:22,17,10,1, 11.9,1,1, 2.996, 10583.712, 193.144, 52622.953 20/05/18,15:07:22,18,10,1, 11.9,1,1, 2.996, 10583.705, 193.147, 52622.959 20/05/18,15:07:22,19,10,1, 11.9,1,1, 2.996, 10583.703, 193.140, 52622.950 20/05/18,15:07:23,00,10,1, 11.8,1,1, 2.993, 10583.712, 193.151, 52622.961 20/05/18,15:07:23,01,10,1, 11.8,1,1, 2.993, 10583.682, 193.139, 52622.949 20/05/18,15:07:23,02,10,1, 11.8,1,1, 2.993, 10583.683, 193.117, 52622.909 20/05/18,15:07:23,03,10,1, 11.8,1,1, 2.993, 10583.672, 193.165, 52622.947 20/05/18,15:07:23,04,10,1, 11.8,1,1, 2.993, 10583.708, 193.165, 52622.941 20/05/18,15:07:23,05,10,1, 11.8,1,1, 2.993, 10583.687, 193.160, 52622.896 20/05/18,15:07:23,06,10,1, 11.8,1,1, 2.993, 10583.691, 193.120, 52622.929 20/05/18,15:07:23,07,10,1, 11.8,1,1, 2.993, 10583.713, 193.122, 52622.925 20/05/18,15:07:23,08,10,1, 11.8,1,1, 2.993, 10583.686, 193.158, 52622.950 20/05/18,15:07:23,09,10,1, 11.8,1,1, 2.993, 10583.710, 193.159, 52623.001 20/05/18,15:07:23,10,10,1, 11.8,1,1, 2.993, 10583.702, 193.146, 52622.965 20/05/18,15:07:23,11,10,1, 11.8,1,1, 2.993, 10583.709, 193.184, 52622.991 20/05/18,15:07:23,12,10,1, 11.8,1,1, 2.993, 10583.710, 193.165, 52622.955 20/05/18,15:07:23,13,10,1, 11.8,1,1, 2.993, 10583.700, 193.142, 52622.972 20/05/18,15:07:23,14,10,1, 11.8,1,1, 2.993, 10583.687, 193.156, 52622.930 20/05/18,15:07:23,15,10,1, 11.8,1,1, 2.993, 10583.715, 193.152, 52622.901 20/05/18,15:07:23,16,10,1, 11.8,1,1, 2.993, 10583.701, 193.161, 52622.949 20/05/18,15:07:23,17,10,1, 11.8,1,1, 2.993, 10583.705, 193.153, 52622.948 20/05/18,15:07:23,18,10,1, 11.8,1,1, 2.993, 10583.690, 193.161, 52622.936 20/05/18,15:07:23,19,10,1, 11.8,1,1, 2.993, 10583.712, 193.151, 52622.961 20/05/18,15:07:24,00,10,1, 11.9,1,1, 2.995, 10583.695, 193.139, 52622.930 20/05/18,15:07:24,01,10,1, 11.9,1,1, 2.995, 10583.681, 193.149, 52622.953 20/05/18,15:07:24,02,10,1, 11.9,1,1, 2.995, 10583.705, 193.180, 52622.929 20/05/18,15:07:24,03,10,1, 11.9,1,1, 2.995, 10583.714, 193.145, 52622.919 20/05/18,15:07:24,04,10,1, 11.9,1,1, 2.995, 10583.688, 193.176, 52622.994 20/05/18,15:07:24,05,10,1, 11.9,1,1, 2.995, 10583.697, 193.166, 52622.913 20/05/18,15:07:24,06,10,1, 11.9,1,1, 2.995, 10583.724, 193.160, 52622.942 20/05/18,15:07:24,07,10,1, 11.9,1,1, 2.995, 10583.714, 193.164, 52622.954 20/05/18,15:07:24,08,10,1, 11.9,1,1, 2.995, 10583.708, 193.146, 52622.952 20/05/18,15:07:24,09,10,1, 11.9,1,1, 2.995, 10583.693, 193.136, 52622.990 20/05/18,15:07:24,10,10,1, 11.9,1,1, 2.995, 10583.698, 193.139, 52622.973 20/05/18,15:07:24,11,10,1, 11.9,1,1, 2.995, 10583.680, 193.134, 52622.945 20/05/18,15:07:24,12,10,1, 11.9,1,1, 2.995, 10583.701, 193.132, 52622.974 20/05/18,15:07:24,13,10,1, 11.9,1,1, 2.995, 10583.697, 193.160, 52622.990 20/05/18,15:07:24,14,10,1, 11.9,1,1, 2.995, 10583.705, 193.163, 52622.957 20/05/18,15:07:24,15,10,1, 11.9,1,1, 2.995, 10583.691, 193.135, 52622.986 20/05/18,15:07:24,16,10,1, 11.9,1,1, 2.995, 10583.708, 193.129, 52622.981 20/05/18,15:07:24,17,10,1, 11.9,1,1, 2.995, 10583.718, 193.139, 52622.881 20/05/18,15:07:24,18,10,1, 11.9,1,1, 2.995, 10583.724, 193.173, 52622.997 20/05/18,15:07:24,19,10,1, 11.9,1,1, 2.995, 10583.698, 193.139, 52622.930 20/05/18,15:07:25,00,09,1, 11.9,1,1, 2.993, 10583.678, 193.134, 52623.062 20/05/18,15:07:25,01,09,1, 11.9,1,1, 2.993, 10583.711, 193.135, 52623.082 20/05/18,15:07:25,02,09,1, 11.9,1,1, 2.993, 10583.681, 193.117, 52622.985 20/05/18,15:07:25,03,09,1, 11.9,1,1, 2.993, 10583.695, 193.131, 52623.005 20/05/18,15:07:25,04,09,1, 11.9,1,1, 2.993, 10583.688, 193.143, 52623.005 20/05/18,15:07:25,05,09,1, 11.9,1,1, 2.993, 10583.688, 193.148, 52622.999 20/05/18,15:07:25,06,09,1, 11.9,1,1, 2.993, 10583.733, 193.147, 52623.014 20/05/18,15:07:25,07,09,1, 11.9,1,1, 2.993, 10583.730, 193.165, 52623.017 20/05/18,15:07:25,08,09,1, 11.9,1,1, 2.993, 10583.708, 193.145, 52623.054 20/05/18,15:07:25,09,09,1, 11.9,1,1, 2.993, 10583.719, 193.144, 52623.097 20/05/18,15:07:25,10,09,1, 11.9,1,1, 2.993, 10583.709, 193.158, 52623.093 20/05/18,15:07:25,11,09,1, 11.9,1,1, 2.993, 10583.705, 193.150, 52623.117 20/05/18,15:07:25,12,09,1, 11.9,1,1, 2.993, 10583.681, 193.148, 52623.125 20/05/18,15:07:25,13,09,1, 11.9,1,1, 2.993, 10583.704, 193.169, 52623.094 20/05/18,15:07:25,14,09,1, 11.9,1,1, 2.993, 10583.703, 193.132, 52623.085 20/05/18,15:07:25,15,09,1, 11.9,1,1, 2.993, 10583.699, 193.165, 52623.077 20/05/18,15:07:25,16,09,1, 11.9,1,1, 2.993, 10583.704, 193.139, 52623.063 20/05/18,15:07:25,17,09,1, 11.9,1,1, 2.993, 10583.707, 193.147, 52623.066 20/05/18,15:07:25,18,09,1, 11.9,1,1, 2.993, 10583.684, 193.165, 52623.094 20/05/18,15:07:25,19,09,1, 11.9,1,1, 2.993, 10583.685, 193.134, 52623.062 20/05/18,15:07:26,00,10,1, 11.8,1,1, 2.997, 10583.695, 193.133, 52623.112 20/05/18,15:07:26,01,10,1, 11.8,1,1, 2.997, 10583.697, 193.153, 52623.047 20/05/18,15:07:26,02,10,1, 11.8,1,1, 2.997, 10583.713, 193.145, 52623.079 20/05/18,15:07:26,03,10,1, 11.8,1,1, 2.997, 10583.711, 193.135, 52623.047 20/05/18,15:07:26,04,10,1, 11.8,1,1, 2.997, 10583.711, 193.128, 52623.095 20/05/18,15:07:26,05,10,1, 11.8,1,1, 2.997, 10583.680, 193.123, 52623.082 20/05/18,15:07:26,06,10,1, 11.8,1,1, 2.997, 10583.718, 193.145, 52623.097 20/05/18,15:07:26,07,10,1, 11.8,1,1, 2.997, 10583.698, 193.130, 52623.109 20/05/18,15:07:26,08,10,1, 11.8,1,1, 2.997, 10583.681, 193.133, 52623.068 20/05/18,15:07:26,09,10,1, 11.8,1,1, 2.997, 10583.698, 193.149, 52623.082 20/05/18,15:07:26,10,10,1, 11.8,1,1, 2.997, 10583.692, 193.142, 52623.086 20/05/18,15:07:26,11,10,1, 11.8,1,1, 2.997, 10583.707, 193.124, 52623.055 20/05/18,15:07:26,12,10,1, 11.8,1,1, 2.997, 10583.708, 193.151, 52623.137 20/05/18,15:07:26,13,10,1, 11.8,1,1, 2.997, 10583.715, 193.154, 52623.102 20/05/18,15:07:26,14,10,1, 11.8,1,1, 2.997, 10583.705, 193.138, 52623.136 20/05/18,15:07:26,15,10,1, 11.8,1,1, 2.997, 10583.726, 193.135, 52623.141 20/05/18,15:07:26,16,10,1, 11.8,1,1, 2.997, 10583.720, 193.154, 52623.098 20/05/18,15:07:26,17,10,1, 11.8,1,1, 2.997, 10583.719, 193.156, 52623.118 20/05/18,15:07:26,18,10,1, 11.8,1,1, 2.997, 10583.702, 193.142, 52623.094 20/05/18,15:07:26,19,10,1, 11.8,1,1, 2.997, 10583.695, 193.133, 52623.112 20/05/18,15:07:27,00,11,1, 11.8,1,1, 2.996, 10583.712, 193.155, 52623.062 20/05/18,15:07:27,01,11,1, 11.8,1,1, 2.996, 10583.715, 193.124, 52623.088 20/05/18,15:07:27,02,11,1, 11.8,1,1, 2.996, 10583.697, 193.115, 52623.059 20/05/18,15:07:27,03,11,1, 11.8,1,1, 2.996, 10583.698, 193.143, 52623.039 20/05/18,15:07:27,04,11,1, 11.8,1,1, 2.996, 10583.704, 193.126, 52623.054 20/05/18,15:07:27,05,11,1, 11.8,1,1, 2.996, 10583.703, 193.126, 52623.062 20/05/18,15:07:27,06,11,1, 11.8,1,1, 2.996, 10583.678, 193.114, 52623.094 20/05/18,15:07:27,07,11,1, 11.8,1,1, 2.996, 10583.671, 193.125, 52623.008 20/05/18,15:07:27,08,11,1, 11.8,1,1, 2.996, 10583.667, 193.146, 52623.029 20/05/18,15:07:27,09,11,1, 11.8,1,1, 2.996, 10583.690, 193.117, 52623.100 20/05/18,15:07:27,10,11,1, 11.8,1,1, 2.996, 10583.681, 193.145, 52623.021 20/05/18,15:07:27,11,11,1, 11.8,1,1, 2.996, 10583.676, 193.108, 52623.078 20/05/18,15:07:27,12,11,1, 11.8,1,1, 2.996, 10583.706, 193.118, 52623.058 20/05/18,15:07:27,13,11,1, 11.8,1,1, 2.996, 10583.679, 193.123, 52623.029 20/05/18,15:07:27,14,11,1, 11.8,1,1, 2.996, 10583.693, 193.123, 52623.046 20/05/18,15:07:27,15,11,1, 11.8,1,1, 2.996, 10583.699, 193.133, 52623.110 20/05/18,15:07:27,16,11,1, 11.8,1,1, 2.996, 10583.676, 193.159, 52623.064 20/05/18,15:07:27,17,11,1, 11.8,1,1, 2.996, 10583.684, 193.150, 52623.097 20/05/18,15:07:27,18,11,1, 11.8,1,1, 2.996, 10583.705, 193.128, 52623.078 20/05/18,15:07:27,19,11,1, 11.8,1,1, 2.996, 10583.713, 193.155, 52623.062 20/05/18,15:07:28,00,12,1, 11.9,1,1, 2.995, 10583.695, 193.127, 52623.071 20/05/18,15:07:28,01,12,1, 11.9,1,1, 2.995, 10583.687, 193.150, 52623.089 20/05/18,15:07:28,02,12,1, 11.9,1,1, 2.995, 10583.671, 193.145, 52623.072 20/05/18,15:07:28,03,12,1, 11.9,1,1, 2.995, 10583.682, 193.133, 52623.087 20/05/18,15:07:28,04,12,1, 11.9,1,1, 2.995, 10583.663, 193.146, 52623.061 20/05/18,15:07:28,05,12,1, 11.9,1,1, 2.995, 10583.687, 193.125, 52623.068 20/05/18,15:07:28,06,12,1, 11.9,1,1, 2.995, 10583.675, 193.154, 52623.069 20/05/18,15:07:28,07,12,1, 11.9,1,1, 2.995, 10583.668, 193.124, 52623.093 20/05/18,15:07:28,08,12,1, 11.9,1,1, 2.995, 10583.679, 193.144, 52623.110 20/05/18,15:07:28,09,12,1, 11.9,1,1, 2.995, 10583.694, 193.156, 52623.076 20/05/18,15:07:28,10,12,1, 11.9,1,1, 2.995, 10583.679, 193.140, 52623.102 20/05/18,15:07:28,11,12,1, 11.9,1,1, 2.995, 10583.676, 193.155, 52623.099 20/05/18,15:07:28,12,12,1, 11.9,1,1, 2.995, 10583.683, 193.150, 52623.105 20/05/18,15:07:28,13,12,1, 11.9,1,1, 2.995, 10583.714, 193.137, 52623.127 20/05/18,15:07:28,14,12,1, 11.9,1,1, 2.995, 10583.674, 193.121, 52623.076 20/05/18,15:07:28,15,12,1, 11.9,1,1, 2.995, 10583.702, 193.144, 52623.083 20/05/18,15:07:28,16,12,1, 11.9,1,1, 2.995, 10583.672, 193.112, 52623.063 20/05/18,15:07:28,17,12,1, 11.9,1,1, 2.995, 10583.713, 193.141, 52623.050 20/05/18,15:07:28,18,12,1, 11.9,1,1, 2.995, 10583.676, 193.129, 52623.077 20/05/18,15:07:28,19,12,1, 11.9,1,1, 2.995, 10583.696, 193.127, 52623.071 20/05/18,15:07:29,00,11,1, 11.9,1,1, 2.998, 10583.645, 193.094, 52623.109 20/05/18,15:07:29,01,11,1, 11.9,1,1, 2.998, 10583.682, 193.125, 52623.077 20/05/18,15:07:29,02,11,1, 11.9,1,1, 2.998, 10583.669, 193.139, 52623.086 20/05/18,15:07:29,03,11,1, 11.9,1,1, 2.998, 10583.681, 193.134, 52623.087 20/05/18,15:07:29,04,11,1, 11.9,1,1, 2.998, 10583.681, 193.141, 52623.096 20/05/18,15:07:29,05,11,1, 11.9,1,1, 2.998, 10583.668, 193.125, 52623.092 20/05/18,15:07:29,06,11,1, 11.9,1,1, 2.998, 10583.689, 193.127, 52623.145 20/05/18,15:07:29,07,11,1, 11.9,1,1, 2.998, 10583.674, 193.146, 52623.078 20/05/18,15:07:29,08,11,1, 11.9,1,1, 2.998, 10583.657, 193.125, 52623.076 20/05/18,15:07:29,09,11,1, 11.9,1,1, 2.998, 10583.661, 193.132, 52623.132 20/05/18,15:07:29,10,11,1, 11.9,1,1, 2.998, 10583.659, 193.126, 52623.069 20/05/18,15:07:29,11,11,1, 11.9,1,1, 2.998, 10583.677, 193.110, 52623.069 20/05/18,15:07:29,12,11,1, 11.9,1,1, 2.998, 10583.672, 193.149, 52623.095 20/05/18,15:07:29,13,11,1, 11.9,1,1, 2.998, 10583.686, 193.109, 52623.041 20/05/18,15:07:29,14,11,1, 11.9,1,1, 2.998, 10583.718, 193.098, 52623.037 20/05/18,15:07:29,15,11,1, 11.9,1,1, 2.998, 10583.657, 193.082, 52623.079 20/05/18,15:07:29,16,11,1, 11.9,1,1, 2.998, 10583.676, 193.077, 52623.091 20/05/18,15:07:29,17,11,1, 11.9,1,1, 2.998, 10583.682, 193.096, 52623.101 20/05/18,15:07:29,18,11,1, 11.9,1,1, 2.998, 10583.682, 193.108, 52623.081 20/05/18,15:07:29,19,11,1, 11.9,1,1, 2.998, 10583.649, 193.094, 52623.109 20/05/18,15:07:30,00,11,1, 11.9,1,1, 2.995, 10583.637, 193.101, 52622.977 20/05/18,15:07:30,01,11,1, 11.9,1,1, 2.995, 10583.636, 193.100, 52623.125 20/05/18,15:07:30,02,11,1, 11.9,1,1, 2.995, 10583.662, 193.110, 52623.128 20/05/18,15:07:30,03,11,1, 11.9,1,1, 2.995, 10583.656, 193.102, 52623.133 20/05/18,15:07:30,04,11,1, 11.9,1,1, 2.995, 10583.643, 193.096, 52623.104 20/05/18,15:07:30,05,11,1, 11.9,1,1, 2.995, 10583.659, 193.100, 52623.097 20/05/18,15:07:30,06,11,1, 11.9,1,1, 2.995, 10583.678, 193.114, 52623.089 20/05/18,15:07:30,07,11,1, 11.9,1,1, 2.995, 10583.656, 193.079, 52623.032 20/05/18,15:07:30,08,11,1, 11.9,1,1, 2.995, 10583.666, 193.086, 52623.027 20/05/18,15:07:30,09,11,1, 11.9,1,1, 2.995, 10583.666, 193.113, 52623.028 20/05/18,15:07:30,10,11,1, 11.9,1,1, 2.995, 10583.653, 193.066, 52622.991 20/05/18,15:07:30,11,11,1, 11.9,1,1, 2.995, 10583.624, 193.094, 52622.985 20/05/18,15:07:30,12,11,1, 11.9,1,1, 2.995, 10583.642, 193.068, 52622.991 20/05/18,15:07:30,13,11,1, 11.9,1,1, 2.995, 10583.641, 193.063, 52622.988 20/05/18,15:07:30,14,11,1, 11.9,1,1, 2.995, 10583.658, 193.085, 52622.962 20/05/18,15:07:30,15,11,1, 11.9,1,1, 2.995, 10583.630, 193.085, 52622.980 20/05/18,15:07:30,16,11,1, 11.9,1,1, 2.995, 10583.652, 193.072, 52623.003 20/05/18,15:07:30,17,11,1, 11.9,1,1, 2.995, 10583.641, 193.081, 52622.986 20/05/18,15:07:30,18,11,1, 11.9,1,1, 2.995, 10583.627, 193.116, 52623.010 20/05/18,15:07:30,19,11,1, 11.9,1,1, 2.995, 10583.638, 193.101, 52622.977 20/05/18,15:07:31,00,12,1, 11.9,1,1, 2.996, 10583.612, 193.118, 52622.980 20/05/18,15:07:31,01,12,1, 11.9,1,1, 2.996, 10583.634, 193.113, 52622.972 20/05/18,15:07:31,02,12,1, 11.9,1,1, 2.996, 10583.644, 193.096, 52622.995 20/05/18,15:07:31,03,12,1, 11.9,1,1, 2.996, 10583.627, 193.096, 52622.973 20/05/18,15:07:31,04,12,1, 11.9,1,1, 2.996, 10583.639, 193.101, 52623.016 20/05/18,15:07:31,05,12,1, 11.9,1,1, 2.996, 10583.653, 193.094, 52622.997 20/05/18,15:07:31,06,12,1, 11.9,1,1, 2.996, 10583.644, 193.079, 52622.973 20/05/18,15:07:31,07,12,1, 11.9,1,1, 2.996, 10583.633, 193.092, 52623.009 20/05/18,15:07:31,08,12,1, 11.9,1,1, 2.996, 10583.627, 193.087, 52622.983 20/05/18,15:07:31,09,12,1, 11.9,1,1, 2.996, 10583.653, 193.098, 52623.044 20/05/18,15:07:31,10,12,1, 11.9,1,1, 2.996, 10583.643, 193.108, 52623.042 20/05/18,15:07:31,11,12,1, 11.9,1,1, 2.996, 10583.617, 193.093, 52622.993 20/05/18,15:07:31,12,12,1, 11.9,1,1, 2.996, 10583.648, 193.087, 52623.021 20/05/18,15:07:31,13,12,1, 11.9,1,1, 2.996, 10583.637, 193.086, 52623.022 20/05/18,15:07:31,14,12,1, 11.9,1,1, 2.996, 10583.647, 193.116, 52623.036 20/05/18,15:07:31,15,12,1, 11.9,1,1, 2.996, 10583.647, 193.081, 52623.040 20/05/18,15:07:31,16,12,1, 11.9,1,1, 2.996, 10583.625, 193.100, 52623.007 20/05/18,15:07:31,17,12,1, 11.9,1,1, 2.996, 10583.642, 193.104, 52622.988 20/05/18,15:07:31,18,12,1, 11.9,1,1, 2.996, 10583.648, 193.093, 52622.982 20/05/18,15:07:31,19,12,1, 11.9,1,1, 2.996, 10583.615, 193.118, 52622.980 20/05/18,15:07:32,00,10,1, 11.8,1,1, 2.995, 10583.620, 193.074, 52623.034 20/05/18,15:07:32,01,10,1, 11.8,1,1, 2.995, 10583.620, 193.100, 52623.015 20/05/18,15:07:32,02,10,1, 11.8,1,1, 2.995, 10583.610, 193.103, 52623.016 20/05/18,15:07:32,03,10,1, 11.8,1,1, 2.995, 10583.603, 193.110, 52623.001 20/05/18,15:07:32,04,10,1, 11.8,1,1, 2.995, 10583.637, 193.110, 52622.992 20/05/18,15:07:32,05,10,1, 11.8,1,1, 2.995, 10583.641, 193.089, 52622.947 20/05/18,15:07:32,06,10,1, 11.8,1,1, 2.995, 10583.644, 193.086, 52622.996 20/05/18,15:07:32,07,10,1, 11.8,1,1, 2.995, 10583.627, 193.080, 52622.971 20/05/18,15:07:32,08,10,1, 11.8,1,1, 2.995, 10583.622, 193.091, 52623.000 20/05/18,15:07:32,09,10,1, 11.8,1,1, 2.995, 10583.628, 193.104, 52623.025 20/05/18,15:07:32,10,10,1, 11.8,1,1, 2.995, 10583.621, 193.096, 52622.975 20/05/18,15:07:32,11,10,1, 11.8,1,1, 2.995, 10583.625, 193.111, 52622.998 20/05/18,15:07:32,12,10,1, 11.8,1,1, 2.995, 10583.607, 193.095, 52623.034 20/05/18,15:07:32,13,10,1, 11.8,1,1, 2.995, 10583.640, 193.078, 52622.839 20/05/18,15:07:32,14,10,1, 11.8,1,1, 2.995, 10583.624, 193.079, 52622.930 20/05/18,15:07:32,15,10,1, 11.8,1,1, 2.995, 10583.633, 193.077, 52622.971 20/05/18,15:07:32,16,10,1, 11.8,1,1, 2.995, 10583.625, 193.087, 52622.967 20/05/18,15:07:32,17,10,1, 11.8,1,1, 2.995, 10583.641, 193.067, 52622.964 20/05/18,15:07:32,18,10,1, 11.8,1,1, 2.995, 10583.623, 193.069, 52623.008 20/05/18,15:07:32,19,10,1, 11.8,1,1, 2.995, 10583.625, 193.074, 52623.034 20/05/18,15:07:33,00,11,1, 11.9,1,1, 2.996, 10583.570, 193.087, 52623.017 20/05/18,15:07:33,01,11,1, 11.9,1,1, 2.996, 10583.629, 193.084, 52623.019 20/05/18,15:07:33,02,11,1, 11.9,1,1, 2.996, 10583.628, 193.078, 52623.039 20/05/18,15:07:33,03,11,1, 11.9,1,1, 2.996, 10583.611, 193.091, 52623.014 20/05/18,15:07:33,04,11,1, 11.9,1,1, 2.996, 10583.605, 193.080, 52623.020 20/05/18,15:07:33,05,11,1, 11.9,1,1, 2.996, 10583.624, 193.074, 52623.050 20/05/18,15:07:33,06,11,1, 11.9,1,1, 2.996, 10583.645, 193.065, 52623.053 20/05/18,15:07:33,07,11,1, 11.9,1,1, 2.996, 10583.615, 193.083, 52623.010 20/05/18,15:07:33,08,11,1, 11.9,1,1, 2.996, 10583.611, 193.064, 52622.998 20/05/18,15:07:33,09,11,1, 11.9,1,1, 2.996, 10583.616, 193.104, 52623.040 20/05/18,15:07:33,10,11,1, 11.9,1,1, 2.996, 10583.630, 193.069, 52623.012 20/05/18,15:07:33,11,11,1, 11.9,1,1, 2.996, 10583.639, 193.076, 52623.018 20/05/18,15:07:33,12,11,1, 11.9,1,1, 2.996, 10583.621, 193.088, 52623.018 20/05/18,15:07:33,13,11,1, 11.9,1,1, 2.996, 10583.586, 193.087, 52623.038 20/05/18,15:07:33,14,11,1, 11.9,1,1, 2.996, 10583.609, 193.090, 52623.003 20/05/18,15:07:33,15,11,1, 11.9,1,1, 2.996, 10583.626, 193.095, 52623.011 20/05/18,15:07:33,16,11,1, 11.9,1,1, 2.996, 10583.621, 193.092, 52623.033 20/05/18,15:07:33,17,11,1, 11.9,1,1, 2.996, 10583.619, 193.081, 52622.956 20/05/18,15:07:33,18,11,1, 11.9,1,1, 2.996, 10583.593, 193.077, 52623.027 20/05/18,15:07:33,19,11,1, 11.9,1,1, 2.996, 10583.571, 193.087, 52623.017 20/05/18,15:07:34,00,11,1, 11.9,1,1, 2.993, 10583.603, 193.045, 52622.988 20/05/18,15:07:34,01,11,1, 11.9,1,1, 2.993, 10583.603, 193.083, 52623.030 20/05/18,15:07:34,02,11,1, 11.9,1,1, 2.993, 10583.613, 193.086, 52623.006 20/05/18,15:07:34,03,11,1, 11.9,1,1, 2.993, 10583.573, 193.081, 52623.133 20/05/18,15:07:34,04,11,1, 11.9,1,1, 2.993, 10583.619, 193.065, 52622.888 20/05/18,15:07:34,05,11,1, 11.9,1,1, 2.993, 10583.596, 193.076, 52622.952 20/05/18,15:07:34,06,11,1, 11.9,1,1, 2.993, 10583.578, 193.054, 52622.958 20/05/18,15:07:34,07,11,1, 11.9,1,1, 2.993, 10583.595, 193.063, 52622.975 20/05/18,15:07:34,08,11,1, 11.9,1,1, 2.993, 10583.594, 193.062, 52622.955 20/05/18,15:07:34,09,11,1, 11.9,1,1, 2.993, 10583.600, 193.074, 52622.923 20/05/18,15:07:34,10,11,1, 11.9,1,1, 2.993, 10583.599, 193.062, 52622.966 20/05/18,15:07:34,11,11,1, 11.9,1,1, 2.993, 10583.607, 193.075, 52623.005 20/05/18,15:07:34,12,11,1, 11.9,1,1, 2.993, 10583.599, 193.066, 52623.020 20/05/18,15:07:34,13,11,1, 11.9,1,1, 2.993, 10583.599, 193.035, 52622.979 20/05/18,15:07:34,14,11,1, 11.9,1,1, 2.993, 10583.600, 193.057, 52623.024 20/05/18,15:07:34,15,11,1, 11.9,1,1, 2.993, 10583.603, 193.052, 52623.018 20/05/18,15:07:34,16,11,1, 11.9,1,1, 2.993, 10583.602, 193.070, 52622.986 20/05/18,15:07:34,17,11,1, 11.9,1,1, 2.993, 10583.607, 193.069, 52623.006 20/05/18,15:07:34,18,11,1, 11.9,1,1, 2.993, 10583.577, 193.046, 52622.983 20/05/18,15:07:34,19,11,1, 11.9,1,1, 2.993, 10583.609, 193.045, 52622.988 20/05/18,15:07:35,00,10,1, 11.8,1,1, 2.999, 10583.595, 193.060, 52622.989 20/05/18,15:07:35,01,10,1, 11.8,1,1, 2.999, 10583.572, 193.053, 52623.015 20/05/18,15:07:35,02,10,1, 11.8,1,1, 2.999, 10583.597, 193.070, 52623.014 20/05/18,15:07:35,03,10,1, 11.8,1,1, 2.999, 10583.603, 193.060, 52623.016 20/05/18,15:07:35,04,10,1, 11.8,1,1, 2.999, 10583.620, 193.053, 52622.979 20/05/18,15:07:35,05,10,1, 11.8,1,1, 2.999, 10583.581, 193.059, 52622.999 20/05/18,15:07:35,06,10,1, 11.8,1,1, 2.999, 10583.585, 193.056, 52622.996 20/05/18,15:07:35,07,10,1, 11.8,1,1, 2.999, 10583.602, 193.060, 52623.017 20/05/18,15:07:35,08,10,1, 11.8,1,1, 2.999, 10583.611, 193.058, 52623.013 20/05/18,15:07:35,09,10,1, 11.8,1,1, 2.999, 10583.604, 193.061, 52623.032 20/05/18,15:07:35,10,10,1, 11.8,1,1, 2.999, 10583.607, 193.047, 52623.028 20/05/18,15:07:35,11,10,1, 11.8,1,1, 2.999, 10583.588, 193.041, 52622.997 20/05/18,15:07:35,12,10,1, 11.8,1,1, 2.999, 10583.583, 193.051, 52623.024 20/05/18,15:07:35,13,10,1, 11.8,1,1, 2.999, 10583.596, 193.065, 52623.020 20/05/18,15:07:35,14,10,1, 11.8,1,1, 2.999, 10583.590, 193.043, 52622.982 20/05/18,15:07:35,15,10,1, 11.8,1,1, 2.999, 10583.586, 193.044, 52623.019 20/05/18,15:07:35,16,10,1, 11.8,1,1, 2.999, 10583.596, 193.066, 52622.982 20/05/18,15:07:35,17,10,1, 11.8,1,1, 2.999, 10583.609, 193.068, 52622.995 20/05/18,15:07:35,18,10,1, 11.8,1,1, 2.999, 10583.574, 193.045, 52623.007 20/05/18,15:07:35,19,10,1, 11.8,1,1, 2.999, 10583.603, 193.060, 52622.989 20/05/18,15:07:36,00,11,1, 11.8,1,1, 2.998, 10583.595, 193.050, 52623.043 20/05/18,15:07:36,01,11,1, 11.8,1,1, 2.998, 10583.559, 193.050, 52622.983 20/05/18,15:07:36,02,11,1, 11.8,1,1, 2.998, 10583.580, 193.041, 52623.010 20/05/18,15:07:36,03,11,1, 11.8,1,1, 2.998, 10583.602, 193.085, 52623.038 20/05/18,15:07:36,04,11,1, 11.8,1,1, 2.998, 10583.589, 193.086, 52623.011 20/05/18,15:07:36,05,11,1, 11.8,1,1, 2.998, 10583.594, 193.097, 52623.021 20/05/18,15:07:36,06,11,1, 11.8,1,1, 2.998, 10583.592, 193.062, 52623.039 20/05/18,15:07:36,07,11,1, 11.8,1,1, 2.998, 10583.571, 193.054, 52623.006 20/05/18,15:07:36,08,11,1, 11.8,1,1, 2.998, 10583.575, 193.051, 52623.021 20/05/18,15:07:36,09,11,1, 11.8,1,1, 2.998, 10583.574, 193.061, 52623.028 20/05/18,15:07:36,10,11,1, 11.8,1,1, 2.998, 10583.574, 193.070, 52622.985 20/05/18,15:07:36,11,11,1, 11.8,1,1, 2.998, 10583.600, 193.066, 52622.999 20/05/18,15:07:36,12,11,1, 11.8,1,1, 2.998, 10583.593, 193.088, 52623.054 20/05/18,15:07:36,13,11,1, 11.8,1,1, 2.998, 10583.570, 193.078, 52623.033 20/05/18,15:07:36,14,11,1, 11.8,1,1, 2.998, 10583.585, 193.073, 52623.010 20/05/18,15:07:36,15,11,1, 11.8,1,1, 2.998, 10583.572, 193.074, 52623.056 20/05/18,15:07:36,16,11,1, 11.8,1,1, 2.998, 10583.569, 193.077, 52623.056 20/05/18,15:07:36,17,11,1, 11.8,1,1, 2.998, 10583.586, 193.057, 52623.000 20/05/18,15:07:36,18,11,1, 11.8,1,1, 2.998, 10583.574, 193.053, 52623.049 20/05/18,15:07:36,19,11,1, 11.8,1,1, 2.998, 10583.601, 193.050, 52623.043 20/05/18,15:07:37,00,11,1, 11.9,1,1, 2.997, 10583.562, 193.065, 52623.035 20/05/18,15:07:37,01,11,1, 11.9,1,1, 2.997, 10583.562, 193.057, 52623.050 20/05/18,15:07:37,02,11,1, 11.9,1,1, 2.997, 10583.565, 193.077, 52623.046 20/05/18,15:07:37,03,11,1, 11.9,1,1, 2.997, 10583.584, 193.058, 52623.033 20/05/18,15:07:37,04,11,1, 11.9,1,1, 2.997, 10583.581, 193.049, 52623.019 20/05/18,15:07:37,05,11,1, 11.9,1,1, 2.997, 10583.590, 193.073, 52623.033 20/05/18,15:07:37,06,11,1, 11.9,1,1, 2.997, 10583.577, 193.061, 52623.002 20/05/18,15:07:37,07,11,1, 11.9,1,1, 2.997, 10583.558, 193.062, 52623.024 20/05/18,15:07:37,08,11,1, 11.9,1,1, 2.997, 10583.561, 193.091, 52623.024 20/05/18,15:07:37,09,11,1, 11.9,1,1, 2.997, 10583.571, 193.048, 52623.021 20/05/18,15:07:37,10,11,1, 11.9,1,1, 2.997, 10583.573, 193.088, 52623.032 20/05/18,15:07:37,11,11,1, 11.9,1,1, 2.997, 10583.559, 193.067, 52623.044 20/05/18,15:07:37,12,11,1, 11.9,1,1, 2.997, 10583.562, 193.097, 52623.053 20/05/18,15:07:37,13,11,1, 11.9,1,1, 2.997, 10583.573, 193.064, 52623.027 20/05/18,15:07:37,14,11,1, 11.9,1,1, 2.997, 10583.543, 193.061, 52622.846 20/05/18,15:07:37,15,11,1, 11.9,1,1, 2.997, 10583.577, 193.065, 52623.085 20/05/18,15:07:37,16,11,1, 11.9,1,1, 2.997, 10583.597, 193.070, 52623.045 20/05/18,15:07:37,17,11,1, 11.9,1,1, 2.997, 10583.580, 193.047, 52622.999 20/05/18,15:07:37,18,11,1, 11.9,1,1, 2.997, 10583.550, 193.047, 52623.032 20/05/18,15:07:37,19,11,1, 11.9,1,1, 2.997, 10583.569, 193.065, 52623.035 20/05/18,15:07:38,00,11,1, 11.9,1,1, 2.996, 10583.545, 193.043, 52622.997 20/05/18,15:07:38,01,11,1, 11.9,1,1, 2.996, 10583.588, 193.071, 52623.049 20/05/18,15:07:38,02,11,1, 11.9,1,1, 2.996, 10583.553, 193.064, 52623.033 20/05/18,15:07:38,03,11,1, 11.9,1,1, 2.996, 10583.548, 193.039, 52623.015 20/05/18,15:07:38,04,11,1, 11.9,1,1, 2.996, 10583.544, 193.073, 52623.040 20/05/18,15:07:38,05,11,1, 11.9,1,1, 2.996, 10583.572, 193.044, 52622.973 20/05/18,15:07:38,06,11,1, 11.9,1,1, 2.996, 10583.539, 193.056, 52623.046 20/05/18,15:07:38,07,11,1, 11.9,1,1, 2.996, 10583.576, 193.052, 52623.012 20/05/18,15:07:38,08,11,1, 11.9,1,1, 2.996, 10583.534, 193.038, 52623.021 20/05/18,15:07:38,09,11,1, 11.9,1,1, 2.996, 10583.552, 193.059, 52622.992 20/05/18,15:07:38,10,11,1, 11.9,1,1, 2.996, 10583.536, 193.034, 52623.003 20/05/18,15:07:38,11,11,1, 11.9,1,1, 2.996, 10583.545, 193.054, 52623.028 20/05/18,15:07:38,12,11,1, 11.9,1,1, 2.996, 10583.591, 193.057, 52623.036 20/05/18,15:07:38,13,11,1, 11.9,1,1, 2.996, 10583.530, 193.064, 52623.291 20/05/18,15:07:38,14,11,1, 11.9,1,1, 2.996, 10583.578, 193.039, 52623.014 20/05/18,15:07:38,15,11,1, 11.9,1,1, 2.996, 10583.591, 193.032, 52622.938 20/05/18,15:07:38,16,11,1, 11.9,1,1, 2.996, 10583.563, 193.064, 52623.024 20/05/18,15:07:38,17,11,1, 11.9,1,1, 2.996, 10583.566, 193.053, 52623.034 20/05/18,15:07:38,18,11,1, 11.9,1,1, 2.996, 10583.575, 193.032, 52623.019 20/05/18,15:07:38,19,11,1, 11.9,1,1, 2.996, 10583.548, 193.043, 52622.997 20/05/18,15:07:39,00,12,1, 11.9,1,1, 2.996, 10583.553, 193.069, 52623.045 20/05/18,15:07:39,01,12,1, 11.9,1,1, 2.996, 10583.550, 193.073, 52623.226 20/05/18,15:07:39,02,12,1, 11.9,1,1, 2.996, 10583.579, 193.072, 52622.955 20/05/18,15:07:39,03,12,1, 11.9,1,1, 2.996, 10583.562, 193.082, 52623.014 20/05/18,15:07:39,04,12,1, 11.9,1,1, 2.996, 10583.551, 193.059, 52622.974 20/05/18,15:07:39,05,12,1, 11.9,1,1, 2.996, 10583.554, 193.049, 52622.984 20/05/18,15:07:39,06,12,1, 11.9,1,1, 2.996, 10583.568, 193.044, 52623.026 20/05/18,15:07:39,07,12,1, 11.9,1,1, 2.996, 10583.564, 193.063, 52623.008 20/05/18,15:07:39,08,12,1, 11.9,1,1, 2.996, 10583.543, 193.054, 52623.035 20/05/18,15:07:39,09,12,1, 11.9,1,1, 2.996, 10583.594, 193.050, 52623.022 20/05/18,15:07:39,10,12,1, 11.9,1,1, 2.996, 10583.519, 193.035, 52623.041 20/05/18,15:07:39,11,12,1, 11.9,1,1, 2.996, 10583.550, 193.084, 52623.071 20/05/18,15:07:39,12,12,1, 11.9,1,1, 2.996, 10583.554, 193.065, 52623.033 20/05/18,15:07:39,13,12,1, 11.9,1,1, 2.996, 10583.578, 193.041, 52623.066 20/05/18,15:07:39,14,12,1, 11.9,1,1, 2.996, 10583.581, 193.063, 52623.036 20/05/18,15:07:39,15,12,1, 11.9,1,1, 2.996, 10583.557, 193.056, 52622.956 20/05/18,15:07:39,16,12,1, 11.9,1,1, 2.996, 10583.571, 193.046, 52622.981 20/05/18,15:07:39,17,12,1, 11.9,1,1, 2.996, 10583.565, 193.044, 52623.004 20/05/18,15:07:39,18,12,1, 11.9,1,1, 2.996, 10583.529, 193.043, 52623.001 20/05/18,15:07:39,19,12,1, 11.9,1,1, 2.996, 10583.560, 193.069, 52623.045 20/05/18,15:07:40,00,12,1, 11.8,1,1, 2.998, 10583.503, 193.074, 52623.046 20/05/18,15:07:40,01,12,1, 11.8,1,1, 2.998, 10583.555, 193.044, 52623.037 20/05/18,15:07:40,02,12,1, 11.8,1,1, 2.998, 10583.567, 193.030, 52623.053 20/05/18,15:07:40,03,12,1, 11.8,1,1, 2.998, 10583.540, 193.057, 52622.997 20/05/18,15:07:40,04,12,1, 11.8,1,1, 2.998, 10583.574, 193.038, 52623.042 20/05/18,15:07:40,05,12,1, 11.8,1,1, 2.998, 10583.583, 193.057, 52623.016 20/05/18,15:07:40,06,12,1, 11.8,1,1, 2.998, 10583.555, 193.042, 52623.066 20/05/18,15:07:40,07,12,1, 11.8,1,1, 2.998, 10583.547, 193.045, 52623.045 20/05/18,15:07:40,08,12,1, 11.8,1,1, 2.998, 10583.562, 193.064, 52623.044 20/05/18,15:07:40,09,12,1, 11.8,1,1, 2.998, 10583.552, 193.049, 52623.020 20/05/18,15:07:40,10,12,1, 11.8,1,1, 2.998, 10583.557, 193.096, 52623.031 20/05/18,15:07:40,11,12,1, 11.8,1,1, 2.998, 10583.560, 193.043, 52623.044 20/05/18,15:07:40,12,12,1, 11.8,1,1, 2.998, 10583.547, 193.054, 52623.041 20/05/18,15:07:40,13,12,1, 11.8,1,1, 2.998, 10583.548, 193.055, 52623.007 20/05/18,15:07:40,14,12,1, 11.8,1,1, 2.998, 10583.520, 193.047, 52623.064 20/05/18,15:07:40,15,12,1, 11.8,1,1, 2.998, 10583.536, 193.060, 52623.229 20/05/18,15:07:40,16,12,1, 11.8,1,1, 2.998, 10583.555, 193.049, 52623.032 20/05/18,15:07:40,17,12,1, 11.8,1,1, 2.998, 10583.543, 193.048, 52623.021 20/05/18,15:07:40,18,12,1, 11.8,1,1, 2.998, 10583.539, 193.054, 52623.021 20/05/18,15:07:40,19,12,1, 11.8,1,1, 2.998, 10583.510, 193.074, 52623.046 20/05/18,15:07:41,00,11,1, 11.8,1,1, 2.997, 10583.545, 193.028, 52623.077 20/05/18,15:07:41,01,11,1, 11.8,1,1, 2.997, 10583.549, 193.057, 52623.009 20/05/18,15:07:41,02,11,1, 11.8,1,1, 2.997, 10583.529, 193.043, 52623.032 20/05/18,15:07:41,03,11,1, 11.8,1,1, 2.997, 10583.561, 193.044, 52623.019 20/05/18,15:07:41,04,11,1, 11.8,1,1, 2.997, 10583.533, 193.048, 52622.986 20/05/18,15:07:41,05,11,1, 11.8,1,1, 2.997, 10583.535, 193.036, 52623.026 20/05/18,15:07:41,06,11,1, 11.8,1,1, 2.997, 10583.579, 193.052, 52623.080 20/05/18,15:07:41,07,11,1, 11.8,1,1, 2.997, 10583.563, 193.050, 52623.037 20/05/18,15:07:41,08,11,1, 11.8,1,1, 2.997, 10583.507, 193.058, 52623.039 20/05/18,15:07:41,09,11,1, 11.8,1,1, 2.997, 10583.522, 193.038, 52623.019 20/05/18,15:07:41,10,11,1, 11.8,1,1, 2.997, 10583.529, 193.030, 52622.989 20/05/18,15:07:41,11,11,1, 11.8,1,1, 2.997, 10583.537, 193.018, 52623.012 20/05/18,15:07:41,12,11,1, 11.8,1,1, 2.997, 10583.529, 193.032, 52623.015 20/05/18,15:07:41,13,11,1, 11.8,1,1, 2.997, 10583.532, 193.028, 52623.027 20/05/18,15:07:41,14,11,1, 11.8,1,1, 2.997, 10583.533, 193.015, 52623.000 20/05/18,15:07:41,15,11,1, 11.8,1,1, 2.997, 10583.551, 193.009, 52623.029 20/05/18,15:07:41,16,11,1, 11.8,1,1, 2.997, 10583.508, 193.012, 52623.035 20/05/18,15:07:41,17,11,1, 11.8,1,1, 2.997, 10583.550, 193.014, 52623.008 20/05/18,15:07:41,18,11,1, 11.8,1,1, 2.997, 10583.533, 193.030, 52623.057 20/05/18,15:07:41,19,11,1, 11.8,1,1, 2.997, 10583.547, 193.028, 52623.077 20/05/18,15:07:42,00,10,1, 11.9,1,1, 2.996, 10583.520, 193.027, 52623.011 20/05/18,15:07:42,01,10,1, 11.9,1,1, 2.996, 10583.546, 193.001, 52622.992 20/05/18,15:07:42,02,10,1, 11.9,1,1, 2.996, 10583.553, 193.014, 52622.981 20/05/18,15:07:42,03,10,1, 11.9,1,1, 2.996, 10583.554, 193.026, 52623.011 20/05/18,15:07:42,04,10,1, 11.9,1,1, 2.996, 10583.527, 193.024, 52623.016 20/05/18,15:07:42,05,10,1, 11.9,1,1, 2.996, 10583.550, 193.046, 52623.050 20/05/18,15:07:42,06,10,1, 11.9,1,1, 2.996, 10583.559, 193.026, 52623.022 20/05/18,15:07:42,07,10,1, 11.9,1,1, 2.996, 10583.537, 193.025, 52623.033 20/05/18,15:07:42,08,10,1, 11.9,1,1, 2.996, 10583.540, 193.031, 52623.024 20/05/18,15:07:42,09,10,1, 11.9,1,1, 2.996, 10583.527, 193.025, 52623.024 20/05/18,15:07:42,10,10,1, 11.9,1,1, 2.996, 10583.521, 193.011, 52622.989 20/05/18,15:07:42,11,10,1, 11.9,1,1, 2.996, 10583.536, 193.050, 52623.006 20/05/18,15:07:42,12,10,1, 11.9,1,1, 2.996, 10583.534, 193.036, 52623.045 20/05/18,15:07:42,13,10,1, 11.9,1,1, 2.996, 10583.523, 193.014, 52623.018 20/05/18,15:07:42,14,10,1, 11.9,1,1, 2.996, 10583.537, 193.022, 52623.038 20/05/18,15:07:42,15,10,1, 11.9,1,1, 2.996, 10583.528, 193.028, 52623.030 20/05/18,15:07:42,16,10,1, 11.9,1,1, 2.996, 10583.510, 193.019, 52623.027 20/05/18,15:07:42,17,10,1, 11.9,1,1, 2.996, 10583.572, 193.018, 52622.993 20/05/18,15:07:42,18,10,1, 11.9,1,1, 2.996, 10583.533, 193.039, 52623.010 20/05/18,15:07:42,19,10,1, 11.9,1,1, 2.996, 10583.521, 193.027, 52623.011 20/05/18,15:07:43,00,11,1, 11.9,1,1, 2.997, 10583.495, 193.063, 52623.004 20/05/18,15:07:43,01,11,1, 11.9,1,1, 2.997, 10583.519, 193.019, 52623.027 20/05/18,15:07:43,02,11,1, 11.9,1,1, 2.997, 10583.522, 193.030, 52623.048 20/05/18,15:07:43,03,11,1, 11.9,1,1, 2.997, 10583.525, 193.014, 52623.036 20/05/18,15:07:43,04,11,1, 11.9,1,1, 2.997, 10583.524, 193.014, 52623.013 20/05/18,15:07:43,05,11,1, 11.9,1,1, 2.997, 10583.530, 193.031, 52623.015 20/05/18,15:07:43,06,11,1, 11.9,1,1, 2.997, 10583.516, 193.024, 52623.028 20/05/18,15:07:43,07,11,1, 11.9,1,1, 2.997, 10583.522, 193.039, 52623.022 20/05/18,15:07:43,08,11,1, 11.9,1,1, 2.997, 10583.544, 193.035, 52622.995 20/05/18,15:07:43,09,11,1, 11.9,1,1, 2.997, 10583.538, 193.036, 52623.014 20/05/18,15:07:43,10,11,1, 11.9,1,1, 2.997, 10583.541, 193.024, 52623.026 20/05/18,15:07:43,11,11,1, 11.9,1,1, 2.997, 10583.524, 193.033, 52622.999 20/05/18,15:07:43,12,11,1, 11.9,1,1, 2.997, 10583.517, 193.061, 52623.001 20/05/18,15:07:43,13,11,1, 11.9,1,1, 2.997, 10583.532, 193.041, 52623.012 20/05/18,15:07:43,14,11,1, 11.9,1,1, 2.997, 10583.530, 193.052, 52623.018 20/05/18,15:07:43,15,11,1, 11.9,1,1, 2.997, 10583.546, 193.057, 52623.023 20/05/18,15:07:43,16,11,1, 11.9,1,1, 2.997, 10583.520, 193.061, 52623.021 20/05/18,15:07:43,17,11,1, 11.9,1,1, 2.997, 10583.535, 193.039, 52623.019 20/05/18,15:07:43,18,11,1, 11.9,1,1, 2.997, 10583.488, 193.037, 52623.011 20/05/18,15:07:43,19,11,1, 11.9,1,1, 2.997, 10583.501, 193.063, 52623.004 20/05/18,15:07:44,00,10,1, 12.0,1,1, 2.994, 10583.487, 193.048, 52623.043 20/05/18,15:07:44,01,10,1, 12.0,1,1, 2.994, 10583.505, 193.048, 52623.033 20/05/18,15:07:44,02,10,1, 12.0,1,1, 2.994, 10583.514, 193.056, 52623.025 20/05/18,15:07:44,03,10,1, 12.0,1,1, 2.994, 10583.520, 193.031, 52623.002 20/05/18,15:07:44,04,10,1, 12.0,1,1, 2.994, 10583.526, 193.068, 52623.007 20/05/18,15:07:44,05,10,1, 12.0,1,1, 2.994, 10583.527, 193.030, 52623.023 20/05/18,15:07:44,06,10,1, 12.0,1,1, 2.994, 10583.490, 193.058, 52623.025 20/05/18,15:07:44,07,10,1, 12.0,1,1, 2.994, 10583.529, 193.049, 52623.018 20/05/18,15:07:44,08,10,1, 12.0,1,1, 2.994, 10583.500, 193.037, 52622.994 20/05/18,15:07:44,09,10,1, 12.0,1,1, 2.994, 10583.506, 193.026, 52623.000 20/05/18,15:07:44,10,10,1, 12.0,1,1, 2.994, 10583.487, 193.058, 52622.986 20/05/18,15:07:44,11,10,1, 12.0,1,1, 2.994, 10583.497, 193.052, 52623.030 20/05/18,15:07:44,12,10,1, 12.0,1,1, 2.994, 10583.522, 193.031, 52623.027 20/05/18,15:07:44,13,10,1, 12.0,1,1, 2.994, 10583.510, 193.033, 52623.041 20/05/18,15:07:44,14,10,1, 12.0,1,1, 2.994, 10583.551, 193.054, 52623.053 20/05/18,15:07:44,15,10,1, 12.0,1,1, 2.994, 10583.528, 193.049, 52623.008 20/05/18,15:07:44,16,10,1, 12.0,1,1, 2.994, 10583.529, 193.040, 52623.022 20/05/18,15:07:44,17,10,1, 12.0,1,1, 2.994, 10583.505, 193.042, 52623.000 20/05/18,15:07:44,18,10,1, 12.0,1,1, 2.994, 10583.492, 193.051, 52623.014 20/05/18,15:07:44,19,10,1, 12.0,1,1, 2.994, 10583.495, 193.048, 52623.043 20/05/18,15:07:45,00,11,1, 11.8,1,1, 2.997, 10583.495, 193.042, 52623.060 20/05/18,15:07:45,01,11,1, 11.8,1,1, 2.997, 10583.510, 193.043, 52623.013 20/05/18,15:07:45,02,11,1, 11.8,1,1, 2.997, 10583.485, 193.038, 52623.010 20/05/18,15:07:45,03,11,1, 11.8,1,1, 2.997, 10583.483, 193.018, 52622.995 20/05/18,15:07:45,04,11,1, 11.8,1,1, 2.997, 10583.521, 193.036, 52623.019 20/05/18,15:07:45,05,11,1, 11.8,1,1, 2.997, 10583.513, 193.027, 52623.017 20/05/18,15:07:45,06,11,1, 11.8,1,1, 2.997, 10583.493, 193.036, 52622.989 20/05/18,15:07:45,07,11,1, 11.8,1,1, 2.997, 10583.518, 193.024, 52622.976 20/05/18,15:07:45,08,11,1, 11.8,1,1, 2.997, 10583.474, 193.039, 52623.009 20/05/18,15:07:45,09,11,1, 11.8,1,1, 2.997, 10583.508, 193.033, 52622.994 20/05/18,15:07:45,10,11,1, 11.8,1,1, 2.997, 10583.512, 193.034, 52623.049 20/05/18,15:07:45,11,11,1, 11.8,1,1, 2.997, 10583.491, 193.039, 52623.029 20/05/18,15:07:45,12,11,1, 11.8,1,1, 2.997, 10583.495, 193.034, 52622.996 20/05/18,15:07:45,13,11,1, 11.8,1,1, 2.997, 10583.500, 193.020, 52623.032 20/05/18,15:07:45,14,11,1, 11.8,1,1, 2.997, 10583.509, 193.068, 52623.047 20/05/18,15:07:45,15,11,1, 11.8,1,1, 2.997, 10583.516, 193.044, 52623.020 20/05/18,15:07:45,16,11,1, 11.8,1,1, 2.997, 10583.513, 193.041, 52623.063 20/05/18,15:07:45,17,11,1, 11.8,1,1, 2.997, 10583.520, 193.052, 52623.037 20/05/18,15:07:45,18,11,1, 11.8,1,1, 2.997, 10583.497, 193.055, 52623.033 20/05/18,15:07:45,19,11,1, 11.8,1,1, 2.997, 10583.498, 193.042, 52623.060 20/05/18,15:07:46,00,11,1, 11.9,1,1, 2.992, 10583.487, 193.023, 52623.018 20/05/18,15:07:46,01,11,1, 11.9,1,1, 2.992, 10583.493, 193.048, 52623.040 20/05/18,15:07:46,02,11,1, 11.9,1,1, 2.992, 10583.489, 193.035, 52623.038 20/05/18,15:07:46,03,11,1, 11.9,1,1, 2.992, 10583.493, 193.030, 52623.043 20/05/18,15:07:46,04,11,1, 11.9,1,1, 2.992, 10583.513, 193.024, 52623.039 20/05/18,15:07:46,05,11,1, 11.9,1,1, 2.992, 10583.504, 193.023, 52622.997 20/05/18,15:07:46,06,11,1, 11.9,1,1, 2.992, 10583.504, 193.055, 52623.017 20/05/18,15:07:46,07,11,1, 11.9,1,1, 2.992, 10583.507, 193.032, 52623.043 20/05/18,15:07:46,08,11,1, 11.9,1,1, 2.992, 10583.533, 193.004, 52622.993 20/05/18,15:07:46,09,11,1, 11.9,1,1, 2.992, 10583.506, 193.015, 52622.998 20/05/18,15:07:46,10,11,1, 11.9,1,1, 2.992, 10583.495, 193.049, 52623.034 20/05/18,15:07:46,11,11,1, 11.9,1,1, 2.992, 10583.494, 193.032, 52623.026 20/05/18,15:07:46,12,11,1, 11.9,1,1, 2.992, 10583.497, 193.024, 52623.004 20/05/18,15:07:46,13,11,1, 11.9,1,1, 2.992, 10583.496, 193.024, 52623.034 20/05/18,15:07:46,14,11,1, 11.9,1,1, 2.992, 10583.516, 193.030, 52623.066 20/05/18,15:07:46,15,11,1, 11.9,1,1, 2.992, 10583.504, 193.053, 52623.039 20/05/18,15:07:46,16,11,1, 11.9,1,1, 2.992, 10583.496, 193.034, 52623.013 20/05/18,15:07:46,17,11,1, 11.9,1,1, 2.992, 10583.528, 193.030, 52623.043 20/05/18,15:07:46,18,11,1, 11.9,1,1, 2.992, 10583.483, 193.014, 52622.982 20/05/18,15:07:46,19,11,1, 11.9,1,1, 2.992, 10583.489, 193.023, 52623.018 20/05/18,15:07:47,00,11,1, 11.9,1,1, 2.991, 10583.478, 193.011, 52623.039 20/05/18,15:07:47,01,11,1, 11.9,1,1, 2.991, 10583.507, 193.031, 52623.046 20/05/18,15:07:47,02,11,1, 11.9,1,1, 2.991, 10583.482, 193.026, 52623.016 20/05/18,15:07:47,03,11,1, 11.9,1,1, 2.991, 10583.488, 193.048, 52623.030 20/05/18,15:07:47,04,11,1, 11.9,1,1, 2.991, 10583.496, 193.020, 52623.024 20/05/18,15:07:47,05,11,1, 11.9,1,1, 2.991, 10583.499, 193.002, 52623.043 20/05/18,15:07:47,06,11,1, 11.9,1,1, 2.991, 10583.504, 193.028, 52623.031 20/05/18,15:07:47,07,11,1, 11.9,1,1, 2.991, 10583.479, 193.028, 52623.037 20/05/18,15:07:47,08,11,1, 11.9,1,1, 2.991, 10583.482, 193.035, 52623.062 20/05/18,15:07:47,09,11,1, 11.9,1,1, 2.991, 10583.504, 193.021, 52623.030 20/05/18,15:07:47,10,11,1, 11.9,1,1, 2.991, 10583.490, 193.012, 52623.028 20/05/18,15:07:47,11,11,1, 11.9,1,1, 2.991, 10583.479, 193.008, 52623.050 20/05/18,15:07:47,12,11,1, 11.9,1,1, 2.991, 10583.493, 193.020, 52623.033 20/05/18,15:07:47,13,11,1, 11.9,1,1, 2.991, 10583.487, 193.000, 52622.995 20/05/18,15:07:47,14,11,1, 11.9,1,1, 2.991, 10583.471, 193.026, 52623.016 20/05/18,15:07:47,15,11,1, 11.9,1,1, 2.991, 10583.484, 193.028, 52623.031 20/05/18,15:07:47,16,11,1, 11.9,1,1, 2.991, 10583.483, 193.019, 52623.049 20/05/18,15:07:47,17,11,1, 11.9,1,1, 2.991, 10583.495, 193.028, 52623.052 20/05/18,15:07:47,18,11,1, 11.9,1,1, 2.991, 10583.490, 193.008, 52623.023 20/05/18,15:07:47,19,11,1, 11.9,1,1, 2.991, 10583.481, 193.011, 52623.039 20/05/18,15:07:48,00,11,1, 11.8,1,1, 2.995, 10583.462, 193.005, 52623.005 20/05/18,15:07:48,01,11,1, 11.8,1,1, 2.995, 10583.450, 193.017, 52623.012 20/05/18,15:07:48,02,11,1, 11.8,1,1, 2.995, 10583.463, 193.016, 52623.059 20/05/18,15:07:48,03,11,1, 11.8,1,1, 2.995, 10583.483, 193.034, 52623.041 20/05/18,15:07:48,04,11,1, 11.8,1,1, 2.995, 10583.470, 193.016, 52623.083 20/05/18,15:07:48,05,11,1, 11.8,1,1, 2.995, 10583.484, 193.025, 52623.061 20/05/18,15:07:48,06,11,1, 11.8,1,1, 2.995, 10583.478, 193.038, 52623.020 20/05/18,15:07:48,07,11,1, 11.8,1,1, 2.995, 10583.467, 193.033, 52623.009 20/05/18,15:07:48,08,11,1, 11.8,1,1, 2.995, 10583.468, 193.022, 52623.057 20/05/18,15:07:48,09,11,1, 11.8,1,1, 2.995, 10583.462, 193.017, 52623.005 20/05/18,15:07:48,10,11,1, 11.8,1,1, 2.995, 10583.450, 193.022, 52623.022 20/05/18,15:07:48,11,11,1, 11.8,1,1, 2.995, 10583.493, 193.007, 52623.046 20/05/18,15:07:48,12,11,1, 11.8,1,1, 2.995, 10583.498, 193.037, 52623.031 20/05/18,15:07:48,13,11,1, 11.8,1,1, 2.995, 10583.470, 193.022, 52623.060 20/05/18,15:07:48,14,11,1, 11.8,1,1, 2.995, 10583.482, 193.012, 52623.047 20/05/18,15:07:48,15,11,1, 11.8,1,1, 2.995, 10583.456, 193.009, 52623.044 20/05/18,15:07:48,16,11,1, 11.8,1,1, 2.995, 10583.499, 193.008, 52623.040 20/05/18,15:07:48,17,11,1, 11.8,1,1, 2.995, 10583.462, 193.002, 52623.024 20/05/18,15:07:48,18,11,1, 11.8,1,1, 2.995, 10583.472, 193.019, 52623.001 20/05/18,15:07:48,19,11,1, 11.8,1,1, 2.995, 10583.467, 193.005, 52623.005 20/05/18,15:07:49,00,12,1, 11.9,1,1, 2.995, 10583.470, 193.009, 52622.874 20/05/18,15:07:49,01,12,1, 11.9,1,1, 2.995, 10583.452, 192.996, 52623.018 20/05/18,15:07:49,02,12,1, 11.9,1,1, 2.995, 10583.493, 193.022, 52623.047 20/05/18,15:07:49,03,12,1, 11.9,1,1, 2.995, 10583.478, 193.008, 52623.056 20/05/18,15:07:49,04,12,1, 11.9,1,1, 2.995, 10583.498, 193.003, 52623.047 20/05/18,15:07:49,05,12,1, 11.9,1,1, 2.995, 10583.445, 192.992, 52623.043 20/05/18,15:07:49,06,12,1, 11.9,1,1, 2.995, 10583.496, 192.987, 52623.032 20/05/18,15:07:49,07,12,1, 11.9,1,1, 2.995, 10583.466, 193.003, 52623.032 20/05/18,15:07:49,08,12,1, 11.9,1,1, 2.995, 10583.475, 193.009, 52623.008 20/05/18,15:07:49,09,12,1, 11.9,1,1, 2.995, 10583.473, 193.013, 52623.044 20/05/18,15:07:49,10,12,1, 11.9,1,1, 2.995, 10583.470, 193.032, 52623.016 20/05/18,15:07:49,11,12,1, 11.9,1,1, 2.995, 10583.486, 193.041, 52623.044 20/05/18,15:07:49,12,12,1, 11.9,1,1, 2.995, 10583.451, 192.985, 52622.991 20/05/18,15:07:49,13,12,1, 11.9,1,1, 2.995, 10583.492, 193.022, 52623.031 20/05/18,15:07:49,14,12,1, 11.9,1,1, 2.995, 10583.477, 193.004, 52623.007 20/05/18,15:07:49,15,12,1, 11.9,1,1, 2.995, 10583.458, 193.007, 52623.021 20/05/18,15:07:49,16,12,1, 11.9,1,1, 2.995, 10583.463, 193.035, 52623.087 20/05/18,15:07:49,17,12,1, 11.9,1,1, 2.995, 10583.460, 193.026, 52623.041 20/05/18,15:07:49,18,12,1, 11.9,1,1, 2.995, 10583.472, 193.009, 52623.068 20/05/18,15:07:49,19,12,1, 11.9,1,1, 2.995, 10583.474, 193.009, 52622.874 20/05/18,15:07:50,00,10,1, 11.9,1,1, 2.996, 10583.470, 193.041, 52623.055 20/05/18,15:07:50,01,10,1, 11.9,1,1, 2.996, 10583.470, 193.000, 52623.009 20/05/18,15:07:50,02,10,1, 11.9,1,1, 2.996, 10583.456, 192.991, 52623.046 20/05/18,15:07:50,03,10,1, 11.9,1,1, 2.996, 10583.461, 193.003, 52623.035 20/05/18,15:07:50,04,10,1, 11.9,1,1, 2.996, 10583.427, 193.010, 52623.010 20/05/18,15:07:50,05,10,1, 11.9,1,1, 2.996, 10583.468, 193.012, 52623.014 20/05/18,15:07:50,06,10,1, 11.9,1,1, 2.996, 10583.470, 193.007, 52623.015 20/05/18,15:07:50,07,10,1, 11.9,1,1, 2.996, 10583.468, 193.044, 52623.009 20/05/18,15:07:50,08,10,1, 11.9,1,1, 2.996, 10583.427, 193.033, 52622.970 20/05/18,15:07:50,09,10,1, 11.9,1,1, 2.996, 10583.450, 192.994, 52623.011 20/05/18,15:07:50,10,10,1, 11.9,1,1, 2.996, 10583.465, 193.005, 52623.028 20/05/18,15:07:50,11,10,1, 11.9,1,1, 2.996, 10583.466, 192.995, 52622.996 20/05/18,15:07:50,12,10,1, 11.9,1,1, 2.996, 10583.453, 192.999, 52622.973 20/05/18,15:07:50,13,10,1, 11.9,1,1, 2.996, 10583.439, 193.033, 52623.013 20/05/18,15:07:50,14,10,1, 11.9,1,1, 2.996, 10583.454, 193.034, 52623.000 20/05/18,15:07:50,15,10,1, 11.9,1,1, 2.996, 10583.459, 193.016, 52622.995 20/05/18,15:07:50,16,10,1, 11.9,1,1, 2.996, 10583.434, 193.046, 52623.046 20/05/18,15:07:50,17,10,1, 11.9,1,1, 2.996, 10583.444, 193.026, 52623.037 20/05/18,15:07:50,18,10,1, 11.9,1,1, 2.996, 10583.446, 193.025, 52623.013 20/05/18,15:07:50,19,10,1, 11.9,1,1, 2.996, 10583.473, 193.041, 52623.055 20/05/18,15:07:51,00,10,1, 11.8,1,1, 2.995, 10583.428, 193.027, 52623.068 20/05/18,15:07:51,01,10,1, 11.8,1,1, 2.995, 10583.446, 193.019, 52623.046 20/05/18,15:07:51,02,10,1, 11.8,1,1, 2.995, 10583.459, 193.021, 52623.029 20/05/18,15:07:51,03,10,1, 11.8,1,1, 2.995, 10583.450, 193.012, 52623.005 20/05/18,15:07:51,04,10,1, 11.8,1,1, 2.995, 10583.444, 192.986, 52623.038 20/05/18,15:07:51,05,10,1, 11.8,1,1, 2.995, 10583.455, 193.043, 52623.042 20/05/18,15:07:51,06,10,1, 11.8,1,1, 2.995, 10583.448, 193.013, 52623.091 20/05/18,15:07:51,07,10,1, 11.8,1,1, 2.995, 10583.431, 192.999, 52623.058 20/05/18,15:07:51,08,10,1, 11.8,1,1, 2.995, 10583.447, 193.009, 52623.025 20/05/18,15:07:51,09,10,1, 11.8,1,1, 2.995, 10583.450, 193.027, 52623.049 20/05/18,15:07:51,10,10,1, 11.8,1,1, 2.995, 10583.465, 193.006, 52623.045 20/05/18,15:07:51,11,10,1, 11.8,1,1, 2.995, 10583.436, 192.996, 52623.042 20/05/18,15:07:51,12,10,1, 11.8,1,1, 2.995, 10583.434, 193.023, 52623.026 20/05/18,15:07:51,13,10,1, 11.8,1,1, 2.995, 10583.469, 192.978, 52623.043 20/05/18,15:07:51,14,10,1, 11.8,1,1, 2.995, 10583.444, 193.006, 52623.009 20/05/18,15:07:51,15,10,1, 11.8,1,1, 2.995, 10583.432, 193.026, 52623.045 20/05/18,15:07:51,16,10,1, 11.8,1,1, 2.995, 10583.435, 193.022, 52623.032 20/05/18,15:07:51,17,10,1, 11.8,1,1, 2.995, 10583.424, 193.000, 52623.059 20/05/18,15:07:51,18,10,1, 11.8,1,1, 2.995, 10583.445, 193.020, 52623.008 20/05/18,15:07:51,19,10,1, 11.8,1,1, 2.995, 10583.429, 193.027, 52623.068 20/05/18,15:07:52,00,10,1, 11.9,1,1, 2.994, 10583.436, 193.022, 52623.051 20/05/18,15:07:52,01,10,1, 11.9,1,1, 2.994, 10583.449, 193.003, 52623.041 20/05/18,15:07:52,02,10,1, 11.9,1,1, 2.994, 10583.453, 192.987, 52623.041 20/05/18,15:07:52,03,10,1, 11.9,1,1, 2.994, 10583.438, 192.982, 52623.009 20/05/18,15:07:52,04,10,1, 11.9,1,1, 2.994, 10583.424, 193.015, 52623.040 20/05/18,15:07:52,05,10,1, 11.9,1,1, 2.994, 10583.435, 193.052, 52623.066 20/05/18,15:07:52,06,10,1, 11.9,1,1, 2.994, 10583.458, 193.012, 52623.068 20/05/18,15:07:52,07,10,1, 11.9,1,1, 2.994, 10583.444, 193.028, 52623.048 20/05/18,15:07:52,08,10,1, 11.9,1,1, 2.994, 10583.442, 193.000, 52623.080 20/05/18,15:07:52,09,10,1, 11.9,1,1, 2.994, 10583.455, 193.000, 52623.072 20/05/18,15:07:52,10,10,1, 11.9,1,1, 2.994, 10583.437, 193.000, 52623.102 20/05/18,15:07:52,11,10,1, 11.9,1,1, 2.994, 10583.446, 192.999, 52623.034 20/05/18,15:07:52,12,10,1, 11.9,1,1, 2.994, 10583.426, 193.010, 52623.079 20/05/18,15:07:52,13,10,1, 11.9,1,1, 2.994, 10583.446, 193.000, 52623.028 20/05/18,15:07:52,14,10,1, 11.9,1,1, 2.994, 10583.465, 193.012, 52623.059 20/05/18,15:07:52,15,10,1, 11.9,1,1, 2.994, 10583.442, 193.020, 52623.050 20/05/18,15:07:52,16,10,1, 11.9,1,1, 2.994, 10583.450, 193.009, 52623.032 20/05/18,15:07:52,17,10,1, 11.9,1,1, 2.994, 10583.436, 192.999, 52623.057 20/05/18,15:07:52,18,10,1, 11.9,1,1, 2.994, 10583.431, 193.014, 52623.048 20/05/18,15:07:52,19,10,1, 11.9,1,1, 2.994, 10583.441, 193.022, 52623.051 20/05/18,15:07:53,00,10,1, 11.9,1,1, 2.997, 10583.445, 193.021, 52623.080 20/05/18,15:07:53,01,10,1, 11.9,1,1, 2.997, 10583.435, 192.997, 52623.035 20/05/18,15:07:53,02,10,1, 11.9,1,1, 2.997, 10583.446, 192.997, 52623.045 20/05/18,15:07:53,03,10,1, 11.9,1,1, 2.997, 10583.449, 193.010, 52623.028 20/05/18,15:07:53,04,10,1, 11.9,1,1, 2.997, 10583.451, 193.012, 52623.005 20/05/18,15:07:53,05,10,1, 11.9,1,1, 2.997, 10583.427, 193.001, 52623.038 20/05/18,15:07:53,06,10,1, 11.9,1,1, 2.997, 10583.449, 193.021, 52623.039 20/05/18,15:07:53,07,10,1, 11.9,1,1, 2.997, 10583.450, 193.028, 52623.097 20/05/18,15:07:53,08,10,1, 11.9,1,1, 2.997, 10583.466, 193.006, 52623.075 20/05/18,15:07:53,09,10,1, 11.9,1,1, 2.997, 10583.434, 193.009, 52623.071 20/05/18,15:07:53,10,10,1, 11.9,1,1, 2.997, 10583.443, 193.002, 52623.057 20/05/18,15:07:53,11,10,1, 11.9,1,1, 2.997, 10583.427, 193.027, 52623.055 20/05/18,15:07:53,12,10,1, 11.9,1,1, 2.997, 10583.438, 193.018, 52623.061 20/05/18,15:07:53,13,10,1, 11.9,1,1, 2.997, 10583.448, 193.022, 52623.068 20/05/18,15:07:53,14,10,1, 11.9,1,1, 2.997, 10583.436, 193.017, 52623.085 20/05/18,15:07:53,15,10,1, 11.9,1,1, 2.997, 10583.475, 193.013, 52623.104 20/05/18,15:07:53,16,10,1, 11.9,1,1, 2.997, 10583.443, 192.976, 52623.081 20/05/18,15:07:53,17,10,1, 11.9,1,1, 2.997, 10583.440, 192.997, 52623.100 20/05/18,15:07:53,18,10,1, 11.9,1,1, 2.997, 10583.453, 193.004, 52623.075 20/05/18,15:07:53,19,10,1, 11.9,1,1, 2.997, 10583.446, 193.021, 52623.080 20/05/18,15:07:54,00,10,1, 11.9,1,1, 2.995, 10583.445, 193.006, 52623.119 20/05/18,15:07:54,01,10,1, 11.9,1,1, 2.995, 10583.425, 193.013, 52623.025 20/05/18,15:07:54,02,10,1, 11.9,1,1, 2.995, 10583.424, 193.008, 52623.099 20/05/18,15:07:54,03,10,1, 11.9,1,1, 2.995, 10583.431, 193.006, 52623.056 20/05/18,15:07:54,04,10,1, 11.9,1,1, 2.995, 10583.448, 193.005, 52623.057 20/05/18,15:07:54,05,10,1, 11.9,1,1, 2.995, 10583.443, 193.012, 52623.065 20/05/18,15:07:54,06,10,1, 11.9,1,1, 2.995, 10583.433, 193.000, 52623.078 20/05/18,15:07:54,07,10,1, 11.9,1,1, 2.995, 10583.451, 193.050, 52623.071 20/05/18,15:07:54,08,10,1, 11.9,1,1, 2.995, 10583.437, 193.003, 52623.077 20/05/18,15:07:54,09,10,1, 11.9,1,1, 2.995, 10583.439, 192.991, 52623.051 20/05/18,15:07:54,10,10,1, 11.9,1,1, 2.995, 10583.463, 193.028, 52623.069 20/05/18,15:07:54,11,10,1, 11.9,1,1, 2.995, 10583.404, 193.004, 52623.052 20/05/18,15:07:54,12,10,1, 11.9,1,1, 2.995, 10583.444, 193.012, 52623.082 20/05/18,15:07:54,13,10,1, 11.9,1,1, 2.995, 10583.452, 193.024, 52623.112 20/05/18,15:07:54,14,10,1, 11.9,1,1, 2.995, 10583.428, 193.021, 52623.031 20/05/18,15:07:54,15,10,1, 11.9,1,1, 2.995, 10583.435, 193.013, 52623.100 20/05/18,15:07:54,16,10,1, 11.9,1,1, 2.995, 10583.436, 192.987, 52623.087 20/05/18,15:07:54,17,10,1, 11.9,1,1, 2.995, 10583.469, 193.001, 52623.086 20/05/18,15:07:54,18,10,1, 11.9,1,1, 2.995, 10583.452, 192.993, 52623.116 20/05/18,15:07:54,19,10,1, 11.9,1,1, 2.995, 10583.450, 193.006, 52623.119 20/05/18,15:07:55,00,11,1, 11.9,1,1, 2.994, 10583.453, 193.023, 52623.077 20/05/18,15:07:55,01,11,1, 11.9,1,1, 2.994, 10583.433, 193.013, 52623.102 20/05/18,15:07:55,02,11,1, 11.9,1,1, 2.994, 10583.437, 193.020, 52623.119 20/05/18,15:07:55,03,11,1, 11.9,1,1, 2.994, 10583.435, 193.003, 52623.067 20/05/18,15:07:55,04,11,1, 11.9,1,1, 2.994, 10583.423, 192.982, 52623.095 20/05/18,15:07:55,05,11,1, 11.9,1,1, 2.994, 10583.450, 193.020, 52623.099 20/05/18,15:07:55,06,11,1, 11.9,1,1, 2.994, 10583.435, 192.998, 52623.091 20/05/18,15:07:55,07,11,1, 11.9,1,1, 2.994, 10583.423, 193.012, 52623.080 20/05/18,15:07:55,08,11,1, 11.9,1,1, 2.994, 10583.423, 192.986, 52623.070 20/05/18,15:07:55,09,11,1, 11.9,1,1, 2.994, 10583.430, 193.016, 52623.071 20/05/18,15:07:55,10,11,1, 11.9,1,1, 2.994, 10583.445, 192.984, 52623.092 20/05/18,15:07:55,11,11,1, 11.9,1,1, 2.994, 10583.441, 192.991, 52623.085 20/05/18,15:07:55,12,11,1, 11.9,1,1, 2.994, 10583.427, 193.021, 52623.095 20/05/18,15:07:55,13,11,1, 11.9,1,1, 2.994, 10583.417, 192.993, 52623.066 20/05/18,15:07:55,14,11,1, 11.9,1,1, 2.994, 10583.421, 192.987, 52623.064 20/05/18,15:07:55,15,11,1, 11.9,1,1, 2.994, 10583.443, 192.982, 52623.083 20/05/18,15:07:55,16,11,1, 11.9,1,1, 2.994, 10583.430, 193.000, 52623.075 20/05/18,15:07:55,17,11,1, 11.9,1,1, 2.994, 10583.425, 192.986, 52623.093 20/05/18,15:07:55,18,11,1, 11.9,1,1, 2.994, 10583.459, 193.004, 52623.114 20/05/18,15:07:55,19,11,1, 11.9,1,1, 2.994, 10583.453, 193.023, 52623.077 20/05/18,15:07:56,00,11,1, 11.8,1,1, 2.995, 10583.395, 192.993, 52623.062 20/05/18,15:07:56,01,11,1, 11.8,1,1, 2.995, 10583.437, 193.012, 52623.074 20/05/18,15:07:56,02,11,1, 11.8,1,1, 2.995, 10583.442, 193.002, 52623.063 20/05/18,15:07:56,03,11,1, 11.8,1,1, 2.995, 10583.421, 193.015, 52623.098 20/05/18,15:07:56,04,11,1, 11.8,1,1, 2.995, 10583.419, 193.025, 52623.072 20/05/18,15:07:56,05,11,1, 11.8,1,1, 2.995, 10583.417, 193.019, 52623.089 20/05/18,15:07:56,06,11,1, 11.8,1,1, 2.995, 10583.443, 192.963, 52623.071 20/05/18,15:07:56,07,11,1, 11.8,1,1, 2.995, 10583.430, 192.997, 52623.087 20/05/18,15:07:56,08,11,1, 11.8,1,1, 2.995, 10583.431, 192.996, 52623.038 20/05/18,15:07:56,09,11,1, 11.8,1,1, 2.995, 10583.426, 193.009, 52623.065 20/05/18,15:07:56,10,11,1, 11.8,1,1, 2.995, 10583.418, 192.995, 52623.060 20/05/18,15:07:56,11,11,1, 11.8,1,1, 2.995, 10583.416, 192.975, 52623.068 20/05/18,15:07:56,12,11,1, 11.8,1,1, 2.995, 10583.436, 192.999, 52623.063 20/05/18,15:07:56,13,11,1, 11.8,1,1, 2.995, 10583.424, 193.003, 52623.067 20/05/18,15:07:56,14,11,1, 11.8,1,1, 2.995, 10583.428, 192.997, 52623.110 20/05/18,15:07:56,15,11,1, 11.8,1,1, 2.995, 10583.433, 193.003, 52623.074 20/05/18,15:07:56,16,11,1, 11.8,1,1, 2.995, 10583.437, 192.972, 52623.083 20/05/18,15:07:56,17,11,1, 11.8,1,1, 2.995, 10583.412, 192.981, 52623.029 20/05/18,15:07:56,18,11,1, 11.8,1,1, 2.995, 10583.423, 192.972, 52623.035 20/05/18,15:07:56,19,11,1, 11.8,1,1, 2.995, 10583.401, 192.993, 52623.062 20/05/18,15:07:57,00,11,1, 11.9,1,1, 2.995, 10583.395, 192.973, 52623.044 20/05/18,15:07:57,01,11,1, 11.9,1,1, 2.995, 10583.408, 192.996, 52623.000 20/05/18,15:07:57,02,11,1, 11.9,1,1, 2.995, 10583.429, 193.009, 52623.078 20/05/18,15:07:57,03,11,1, 11.9,1,1, 2.995, 10583.406, 192.984, 52623.032 20/05/18,15:07:57,04,11,1, 11.9,1,1, 2.995, 10583.438, 193.001, 52623.029 20/05/18,15:07:57,05,11,1, 11.9,1,1, 2.995, 10583.425, 193.003, 52623.033 20/05/18,15:07:57,06,11,1, 11.9,1,1, 2.995, 10583.445, 193.011, 52623.043 20/05/18,15:07:57,07,11,1, 11.9,1,1, 2.995, 10583.437, 193.025, 52623.104 20/05/18,15:07:57,08,11,1, 11.9,1,1, 2.995, 10583.413, 192.989, 52623.056 20/05/18,15:07:57,09,11,1, 11.9,1,1, 2.995, 10583.436, 193.041, 52623.122 20/05/18,15:07:57,10,11,1, 11.9,1,1, 2.995, 10583.415, 192.999, 52623.110 20/05/18,15:07:57,11,11,1, 11.9,1,1, 2.995, 10583.403, 192.984, 52623.067 20/05/18,15:07:57,12,11,1, 11.9,1,1, 2.995, 10583.406, 192.997, 52623.040 20/05/18,15:07:57,13,11,1, 11.9,1,1, 2.995, 10583.398, 192.987, 52623.056 20/05/18,15:07:57,14,11,1, 11.9,1,1, 2.995, 10583.412, 192.955, 52623.068 20/05/18,15:07:57,15,11,1, 11.9,1,1, 2.995, 10583.402, 192.976, 52623.103 20/05/18,15:07:57,16,11,1, 11.9,1,1, 2.995, 10583.425, 192.984, 52623.066 20/05/18,15:07:57,17,11,1, 11.9,1,1, 2.995, 10583.442, 192.972, 52623.123 20/05/18,15:07:57,18,11,1, 11.9,1,1, 2.995, 10583.419, 192.989, 52623.043 20/05/18,15:07:57,19,11,1, 11.9,1,1, 2.995, 10583.402, 192.973, 52623.044 20/05/18,15:07:58,00,11,1, 11.9,1,1, 2.993, 10583.420, 193.001, 52623.075 20/05/18,15:07:58,01,11,1, 11.9,1,1, 2.993, 10583.415, 192.992, 52623.050 20/05/18,15:07:58,02,11,1, 11.9,1,1, 2.993, 10583.420, 192.996, 52623.116 20/05/18,15:07:58,03,11,1, 11.9,1,1, 2.993, 10583.413, 193.011, 52623.119 20/05/18,15:07:58,04,11,1, 11.9,1,1, 2.993, 10583.411, 192.994, 52623.112 20/05/18,15:07:58,05,11,1, 11.9,1,1, 2.993, 10583.427, 192.996, 52622.983 20/05/18,15:07:58,06,11,1, 11.9,1,1, 2.993, 10583.388, 192.977, 52623.064 20/05/18,15:07:58,07,11,1, 11.9,1,1, 2.993, 10583.388, 192.990, 52623.092 20/05/18,15:07:58,08,11,1, 11.9,1,1, 2.993, 10583.417, 192.989, 52623.104 20/05/18,15:07:58,09,11,1, 11.9,1,1, 2.993, 10583.400, 193.013, 52623.093 20/05/18,15:07:58,10,11,1, 11.9,1,1, 2.993, 10583.392, 192.997, 52623.071 20/05/18,15:07:58,11,11,1, 11.9,1,1, 2.993, 10583.392, 193.007, 52623.065 20/05/18,15:07:58,12,11,1, 11.9,1,1, 2.993, 10583.421, 193.002, 52623.038 20/05/18,15:07:58,13,11,1, 11.9,1,1, 2.993, 10583.426, 193.002, 52623.081 20/05/18,15:07:58,14,11,1, 11.9,1,1, 2.993, 10583.419, 192.990, 52623.090 20/05/18,15:07:58,15,11,1, 11.9,1,1, 2.993, 10583.419, 192.990, 52623.089 20/05/18,15:07:58,16,11,1, 11.9,1,1, 2.993, 10583.410, 193.022, 52623.078 20/05/18,15:07:58,17,11,1, 11.9,1,1, 2.993, 10583.408, 193.005, 52623.058 20/05/18,15:07:58,18,11,1, 11.9,1,1, 2.993, 10583.385, 193.011, 52623.077 20/05/18,15:07:58,19,11,1, 11.9,1,1, 2.993, 10583.428, 193.001, 52623.075 20/05/18,15:07:59,00,10,1, 11.9,1,1, 2.998, 10583.411, 192.998, 52623.051 20/05/18,15:07:59,01,10,1, 11.9,1,1, 2.998, 10583.377, 192.984, 52623.084 20/05/18,15:07:59,02,10,1, 11.9,1,1, 2.998, 10583.407, 193.014, 52623.057 20/05/18,15:07:59,03,10,1, 11.9,1,1, 2.998, 10583.428, 192.985, 52623.076 20/05/18,15:07:59,04,10,1, 11.9,1,1, 2.998, 10583.394, 192.998, 52623.014 20/05/18,15:07:59,05,10,1, 11.9,1,1, 2.998, 10583.412, 192.995, 52623.073 20/05/18,15:07:59,06,10,1, 11.9,1,1, 2.998, 10583.418, 193.031, 52623.125 20/05/18,15:07:59,07,10,1, 11.9,1,1, 2.998, 10583.394, 193.004, 52623.077 20/05/18,15:07:59,08,10,1, 11.9,1,1, 2.998, 10583.403, 193.011, 52623.072 20/05/18,15:07:59,09,10,1, 11.9,1,1, 2.998, 10583.419, 193.007, 52623.084 20/05/18,15:07:59,10,10,1, 11.9,1,1, 2.998, 10583.396, 192.989, 52623.044 20/05/18,15:07:59,11,10,1, 11.9,1,1, 2.998, 10583.409, 193.014, 52623.051 20/05/18,15:07:59,12,10,1, 11.9,1,1, 2.998, 10583.433, 192.984, 52623.029 20/05/18,15:07:59,13,10,1, 11.9,1,1, 2.998, 10583.410, 192.984, 52623.084 20/05/18,15:07:59,14,10,1, 11.9,1,1, 2.998, 10583.407, 193.018, 52623.068 20/05/18,15:07:59,15,10,1, 11.9,1,1, 2.998, 10583.395, 193.012, 52623.059 20/05/18,15:07:59,16,10,1, 11.9,1,1, 2.998, 10583.414, 193.003, 52623.081 20/05/18,15:07:59,17,10,1, 11.9,1,1, 2.998, 10583.380, 193.010, 52623.042 20/05/18,15:07:59,18,10,1, 11.9,1,1, 2.998, 10583.412, 192.999, 52623.059 20/05/18,15:07:59,19,10,1, 11.9,1,1, 2.998, 10583.415, 192.998, 52623.051 20/05/18,15:08:00,00,11,1, 11.9,1,1, 2.997, 10583.386, 192.993, 52623.081 20/05/18,15:08:00,01,11,1, 11.9,1,1, 2.997, 10583.393, 192.984, 52623.068 20/05/18,15:08:00,02,11,1, 11.9,1,1, 2.997, 10583.400, 192.992, 52623.039 20/05/18,15:08:00,03,11,1, 11.9,1,1, 2.997, 10583.374, 192.992, 52623.106 20/05/18,15:08:00,04,11,1, 11.9,1,1, 2.997, 10583.408, 192.982, 52623.095 20/05/18,15:08:00,05,11,1, 11.9,1,1, 2.997, 10583.390, 192.971, 52623.080 20/05/18,15:08:00,06,11,1, 11.9,1,1, 2.997, 10583.427, 192.973, 52623.069 20/05/18,15:08:00,07,11,1, 11.9,1,1, 2.997, 10583.404, 192.980, 52623.060 20/05/18,15:08:00,08,11,1, 11.9,1,1, 2.997, 10583.404, 192.983, 52623.062 20/05/18,15:08:00,09,11,1, 11.9,1,1, 2.997, 10583.385, 193.010, 52623.048 20/05/18,15:08:00,10,11,1, 11.9,1,1, 2.997, 10583.402, 192.970, 52623.057 20/05/18,15:08:00,11,11,1, 11.9,1,1, 2.997, 10583.369, 192.987, 52623.057 20/05/18,15:08:00,12,11,1, 11.9,1,1, 2.997, 10583.382, 192.999, 52623.073 20/05/18,15:08:00,13,11,1, 11.9,1,1, 2.997, 10583.431, 192.996, 52623.029 20/05/18,15:08:00,14,11,1, 11.9,1,1, 2.997, 10583.404, 193.004, 52623.063 20/05/18,15:08:00,15,11,1, 11.9,1,1, 2.997, 10583.384, 192.998, 52623.053 20/05/18,15:08:00,16,11,1, 11.9,1,1, 2.997, 10583.380, 192.992, 52623.080 20/05/18,15:08:00,17,11,1, 11.9,1,1, 2.997, 10583.381, 192.984, 52623.052 20/05/18,15:08:00,18,11,1, 11.9,1,1, 2.997, 10583.354, 192.989, 52623.059 20/05/18,15:08:00,19,11,1, 11.9,1,1, 2.997, 10583.387, 192.993, 52623.081 20/05/18,15:08:01,00,11,1, 11.9,1,1, 2.996, 10583.395, 192.971, 52623.033 20/05/18,15:08:01,01,11,1, 11.9,1,1, 2.996, 10583.396, 193.000, 52623.043 20/05/18,15:08:01,02,11,1, 11.9,1,1, 2.996, 10583.399, 192.981, 52623.075 20/05/18,15:08:01,03,11,1, 11.9,1,1, 2.996, 10583.400, 193.010, 52623.054 20/05/18,15:08:01,04,11,1, 11.9,1,1, 2.996, 10583.393, 193.004, 52623.096 20/05/18,15:08:01,05,11,1, 11.9,1,1, 2.996, 10583.382, 193.000, 52623.081 20/05/18,15:08:01,06,11,1, 11.9,1,1, 2.996, 10583.391, 193.006, 52623.113 20/05/18,15:08:01,07,11,1, 11.9,1,1, 2.996, 10583.401, 192.994, 52623.100 20/05/18,15:08:01,08,11,1, 11.9,1,1, 2.996, 10583.386, 192.999, 52623.093 20/05/18,15:08:01,09,11,1, 11.9,1,1, 2.996, 10583.390, 192.998, 52623.092 20/05/18,15:08:01,10,11,1, 11.9,1,1, 2.996, 10583.414, 193.007, 52623.077 20/05/18,15:08:01,11,11,1, 11.9,1,1, 2.996, 10583.382, 193.006, 52623.075 20/05/18,15:08:01,12,11,1, 11.9,1,1, 2.996, 10583.409, 193.004, 52623.071 20/05/18,15:08:01,13,11,1, 11.9,1,1, 2.996, 10583.426, 193.008, 52623.084 20/05/18,15:08:01,14,11,1, 11.9,1,1, 2.996, 10583.421, 193.011, 52623.047 20/05/18,15:08:01,15,11,1, 11.9,1,1, 2.996, 10583.409, 193.003, 52623.046 20/05/18,15:08:01,16,11,1, 11.9,1,1, 2.996, 10583.408, 193.020, 52623.051 20/05/18,15:08:01,17,11,1, 11.9,1,1, 2.996, 10583.400, 192.991, 52623.065 20/05/18,15:08:01,18,11,1, 11.9,1,1, 2.996, 10583.404, 193.005, 52623.031 20/05/18,15:08:01,19,11,1, 11.9,1,1, 2.996, 10583.395, 192.971, 52623.033 20/05/18,15:08:02,00,12,1, 11.9,1,1, 2.995, 10583.386, 192.996, 52623.095 20/05/18,15:08:02,01,12,1, 11.9,1,1, 2.995, 10583.361, 193.000, 52623.056 20/05/18,15:08:02,02,12,1, 11.9,1,1, 2.995, 10583.405, 193.028, 52623.135 20/05/18,15:08:02,03,12,1, 11.9,1,1, 2.995, 10583.385, 192.998, 52623.078 20/05/18,15:08:02,04,12,1, 11.9,1,1, 2.995, 10583.383, 193.004, 52623.101 20/05/18,15:08:02,05,12,1, 11.9,1,1, 2.995, 10583.406, 192.988, 52623.081 20/05/18,15:08:02,06,12,1, 11.9,1,1, 2.995, 10583.392, 192.997, 52623.092 20/05/18,15:08:02,07,12,1, 11.9,1,1, 2.995, 10583.389, 193.014, 52623.107 20/05/18,15:08:02,08,12,1, 11.9,1,1, 2.995, 10583.394, 192.991, 52623.053 20/05/18,15:08:02,09,12,1, 11.9,1,1, 2.995, 10583.377, 193.015, 52623.099 20/05/18,15:08:02,10,12,1, 11.9,1,1, 2.995, 10583.382, 193.007, 52623.098 20/05/18,15:08:02,11,12,1, 11.9,1,1, 2.995, 10583.395, 192.999, 52623.095 20/05/18,15:08:02,12,12,1, 11.9,1,1, 2.995, 10583.394, 193.005, 52623.127 20/05/18,15:08:02,13,12,1, 11.9,1,1, 2.995, 10583.394, 193.010, 52623.116 20/05/18,15:08:02,14,12,1, 11.9,1,1, 2.995, 10583.402, 192.985, 52623.097 20/05/18,15:08:02,15,12,1, 11.9,1,1, 2.995, 10583.385, 192.992, 52623.074 20/05/18,15:08:02,16,12,1, 11.9,1,1, 2.995, 10583.390, 193.007, 52623.071 20/05/18,15:08:02,17,12,1, 11.9,1,1, 2.995, 10583.402, 193.028, 52623.087 20/05/18,15:08:02,18,12,1, 11.9,1,1, 2.995, 10583.401, 192.985, 52623.074 20/05/18,15:08:02,19,12,1, 11.9,1,1, 2.995, 10583.393, 192.996, 52623.095 20/05/18,15:08:03,00,11,1, 11.9,1,1, 2.994, 10583.378, 193.015, 52623.100 20/05/18,15:08:03,01,11,1, 11.9,1,1, 2.994, 10583.401, 192.997, 52623.061 20/05/18,15:08:03,02,11,1, 11.9,1,1, 2.994, 10583.407, 192.993, 52623.063 20/05/18,15:08:03,03,11,1, 11.9,1,1, 2.994, 10583.405, 192.983, 52623.066 20/05/18,15:08:03,04,11,1, 11.9,1,1, 2.994, 10583.396, 192.980, 52623.063 20/05/18,15:08:03,05,11,1, 11.9,1,1, 2.994, 10583.408, 193.000, 52623.084 20/05/18,15:08:03,06,11,1, 11.9,1,1, 2.994, 10583.387, 193.002, 52623.094 20/05/18,15:08:03,07,11,1, 11.9,1,1, 2.994, 10583.382, 193.010, 52623.106 20/05/18,15:08:03,08,11,1, 11.9,1,1, 2.994, 10583.381, 193.005, 52623.077 20/05/18,15:08:03,09,11,1, 11.9,1,1, 2.994, 10583.366, 193.014, 52623.111 20/05/18,15:08:03,10,11,1, 11.9,1,1, 2.994, 10583.380, 192.990, 52623.100 20/05/18,15:08:03,11,11,1, 11.9,1,1, 2.994, 10583.384, 193.004, 52623.109 20/05/18,15:08:03,12,11,1, 11.9,1,1, 2.994, 10583.368, 192.995, 52623.058 20/05/18,15:08:03,13,11,1, 11.9,1,1, 2.994, 10583.392, 192.997, 52623.103 20/05/18,15:08:03,14,11,1, 11.9,1,1, 2.994, 10583.372, 192.981, 52623.105 20/05/18,15:08:03,15,11,1, 11.9,1,1, 2.994, 10583.379, 193.006, 52623.077 20/05/18,15:08:03,16,11,1, 11.9,1,1, 2.994, 10583.382, 193.002, 52623.108 20/05/18,15:08:03,17,11,1, 11.9,1,1, 2.994, 10583.379, 193.002, 52623.097 20/05/18,15:08:03,18,11,1, 11.9,1,1, 2.994, 10583.386, 192.985, 52623.107 20/05/18,15:08:03,19,11,1, 11.9,1,1, 2.994, 10583.383, 193.015, 52623.100 20/05/18,15:08:04,00,11,1, 11.9,1,1, 2.993, 10583.378, 193.012, 52623.117 20/05/18,15:08:04,01,11,1, 11.9,1,1, 2.993, 10583.374, 193.006, 52623.113 20/05/18,15:08:04,02,11,1, 11.9,1,1, 2.993, 10583.376, 193.010, 52623.140 20/05/18,15:08:04,03,11,1, 11.9,1,1, 2.993, 10583.400, 193.008, 52623.093 20/05/18,15:08:04,04,11,1, 11.9,1,1, 2.993, 10583.378, 192.999, 52623.062 20/05/18,15:08:04,05,11,1, 11.9,1,1, 2.993, 10583.374, 193.020, 52623.093 20/05/18,15:08:04,06,11,1, 11.9,1,1, 2.993, 10583.385, 193.008, 52623.101 20/05/18,15:08:04,07,11,1, 11.9,1,1, 2.993, 10583.405, 193.023, 52623.085 20/05/18,15:08:04,08,11,1, 11.9,1,1, 2.993, 10583.388, 192.993, 52623.080 20/05/18,15:08:04,09,11,1, 11.9,1,1, 2.993, 10583.389, 192.989, 52623.083 20/05/18,15:08:04,10,11,1, 11.9,1,1, 2.993, 10583.390, 192.996, 52623.106 20/05/18,15:08:04,11,11,1, 11.9,1,1, 2.993, 10583.370, 193.028, 52623.109 20/05/18,15:08:04,12,11,1, 11.9,1,1, 2.993, 10583.341, 192.986, 52623.082 20/05/18,15:08:04,13,11,1, 11.9,1,1, 2.993, 10583.368, 192.975, 52623.132 20/05/18,15:08:04,14,11,1, 11.9,1,1, 2.993, 10583.390, 193.021, 52623.103 20/05/18,15:08:04,15,11,1, 11.9,1,1, 2.993, 10583.382, 192.992, 52623.112 20/05/18,15:08:04,16,11,1, 11.9,1,1, 2.993, 10583.409, 192.991, 52623.117 20/05/18,15:08:04,17,11,1, 11.9,1,1, 2.993, 10583.368, 193.004, 52623.093 20/05/18,15:08:04,18,11,1, 11.9,1,1, 2.993, 10583.388, 192.992, 52623.122 20/05/18,15:08:04,19,11,1, 11.9,1,1, 2.993, 10583.380, 193.012, 52623.117 20/05/18,15:08:05,00,11,1, 11.9,1,1, 2.993, 10583.311, 193.015, 52623.142 20/05/18,15:08:05,01,11,1, 11.9,1,1, 2.993, 10583.368, 193.003, 52623.078 20/05/18,15:08:05,02,11,1, 11.9,1,1, 2.993, 10583.385, 193.006, 52623.119 20/05/18,15:08:05,03,11,1, 11.9,1,1, 2.993, 10583.387, 193.004, 52623.115 20/05/18,15:08:05,04,11,1, 11.9,1,1, 2.993, 10583.385, 192.987, 52623.093 20/05/18,15:08:05,05,11,1, 11.9,1,1, 2.993, 10583.361, 192.985, 52623.094 20/05/18,15:08:05,06,11,1, 11.9,1,1, 2.993, 10583.371, 192.979, 52623.109 20/05/18,15:08:05,07,11,1, 11.9,1,1, 2.993, 10583.389, 192.959, 52623.072 20/05/18,15:08:05,08,11,1, 11.9,1,1, 2.993, 10583.383, 193.009, 52623.136 20/05/18,15:08:05,09,11,1, 11.9,1,1, 2.993, 10583.395, 192.973, 52623.114 20/05/18,15:08:05,10,11,1, 11.9,1,1, 2.993, 10583.355, 193.011, 52623.084 20/05/18,15:08:05,11,11,1, 11.9,1,1, 2.993, 10583.402, 193.005, 52623.093 20/05/18,15:08:05,12,11,1, 11.9,1,1, 2.993, 10583.358, 192.975, 52623.087 20/05/18,15:08:05,13,11,1, 11.9,1,1, 2.993, 10583.384, 192.988, 52623.094 20/05/18,15:08:05,14,11,1, 11.9,1,1, 2.993, 10583.345, 193.008, 52623.074 20/05/18,15:08:05,15,11,1, 11.9,1,1, 2.993, 10583.419, 193.012, 52623.123 20/05/18,15:08:05,16,11,1, 11.9,1,1, 2.993, 10583.338, 193.010, 52623.109 20/05/18,15:08:05,17,11,1, 11.9,1,1, 2.993, 10583.372, 193.000, 52623.156 20/05/18,15:08:05,18,11,1, 11.9,1,1, 2.993, 10583.340, 193.026, 52623.259 20/05/18,15:08:05,19,11,1, 11.9,1,1, 2.993, 10583.319, 193.015, 52623.142 20/05/18,15:08:06,00,11,1, 11.9,1,1, 2.997, 10583.361, 192.988, 52623.046 20/05/18,15:08:06,01,11,1, 11.9,1,1, 2.997, 10583.376, 193.010, 52623.083 20/05/18,15:08:06,02,11,1, 11.9,1,1, 2.997, 10583.383, 192.984, 52623.061 20/05/18,15:08:06,03,11,1, 11.9,1,1, 2.997, 10583.361, 193.013, 52623.125 20/05/18,15:08:06,04,11,1, 11.9,1,1, 2.997, 10583.351, 192.970, 52623.055 20/05/18,15:08:06,05,11,1, 11.9,1,1, 2.997, 10583.359, 193.004, 52623.110 20/05/18,15:08:06,06,11,1, 11.9,1,1, 2.997, 10583.364, 192.984, 52623.041 20/05/18,15:08:06,07,11,1, 11.9,1,1, 2.997, 10583.382, 192.958, 52623.049 20/05/18,15:08:06,08,11,1, 11.9,1,1, 2.997, 10583.365, 192.995, 52623.066 20/05/18,15:08:06,09,11,1, 11.9,1,1, 2.997, 10583.374, 193.002, 52623.071 20/05/18,15:08:06,10,11,1, 11.9,1,1, 2.997, 10583.400, 192.993, 52623.073 20/05/18,15:08:06,11,11,1, 11.9,1,1, 2.997, 10583.372, 192.990, 52623.103 20/05/18,15:08:06,12,11,1, 11.9,1,1, 2.997, 10583.346, 192.983, 52623.104 20/05/18,15:08:06,13,11,1, 11.9,1,1, 2.997, 10583.366, 192.977, 52623.076 20/05/18,15:08:06,14,11,1, 11.9,1,1, 2.997, 10583.347, 192.994, 52623.107 20/05/18,15:08:06,15,11,1, 11.9,1,1, 2.997, 10583.364, 193.003, 52623.096 20/05/18,15:08:06,16,11,1, 11.9,1,1, 2.997, 10583.376, 192.960, 52622.989 20/05/18,15:08:06,17,11,1, 11.9,1,1, 2.997, 10583.368, 192.982, 52623.113 20/05/18,15:08:06,18,11,1, 11.9,1,1, 2.997, 10583.371, 192.991, 52623.094 20/05/18,15:08:06,19,11,1, 11.9,1,1, 2.997, 10583.370, 192.988, 52623.046 20/05/18,15:08:07,00,11,1, 11.9,1,1, 2.995, 10583.370, 192.988, 52623.126 20/05/18,15:08:07,01,11,1, 11.9,1,1, 2.995, 10583.368, 193.008, 52623.088 20/05/18,15:08:07,02,11,1, 11.9,1,1, 2.995, 10583.370, 193.008, 52623.086 20/05/18,15:08:07,03,11,1, 11.9,1,1, 2.995, 10583.392, 192.998, 52623.118 20/05/18,15:08:07,04,11,1, 11.9,1,1, 2.995, 10583.382, 192.979, 52623.086 20/05/18,15:08:07,05,11,1, 11.9,1,1, 2.995, 10583.400, 192.991, 52623.099 20/05/18,15:08:07,06,11,1, 11.9,1,1, 2.995, 10583.364, 192.997, 52623.122 20/05/18,15:08:07,07,11,1, 11.9,1,1, 2.995, 10583.370, 192.983, 52623.076 20/05/18,15:08:07,08,11,1, 11.9,1,1, 2.995, 10583.375, 193.006, 52623.124 20/05/18,15:08:07,09,11,1, 11.9,1,1, 2.995, 10583.364, 193.005, 52623.141 20/05/18,15:08:07,10,11,1, 11.9,1,1, 2.995, 10583.386, 193.005, 52623.145 20/05/18,15:08:07,11,11,1, 11.9,1,1, 2.995, 10583.375, 193.008, 52623.093 20/05/18,15:08:07,12,11,1, 11.9,1,1, 2.995, 10583.370, 192.963, 52623.105 20/05/18,15:08:07,13,11,1, 11.9,1,1, 2.995, 10583.368, 193.019, 52623.068 20/05/18,15:08:07,14,11,1, 11.9,1,1, 2.995, 10583.356, 192.979, 52623.089 20/05/18,15:08:07,15,11,1, 11.9,1,1, 2.995, 10583.371, 192.998, 52623.101 20/05/18,15:08:07,16,11,1, 11.9,1,1, 2.995, 10583.372, 193.001, 52623.099 20/05/18,15:08:07,17,11,1, 11.9,1,1, 2.995, 10583.378, 193.023, 52623.142 20/05/18,15:08:07,18,11,1, 11.9,1,1, 2.995, 10583.371, 193.014, 52623.176 20/05/18,15:08:07,19,11,1, 11.9,1,1, 2.995, 10583.377, 192.988, 52623.126 20/05/18,15:08:08,00,12,1, 11.8,1,1, 2.995, 10583.370, 192.966, 52623.094 20/05/18,15:08:08,01,12,1, 11.8,1,1, 2.995, 10583.378, 192.993, 52623.117 20/05/18,15:08:08,02,12,1, 11.8,1,1, 2.995, 10583.385, 192.994, 52623.126 20/05/18,15:08:08,03,12,1, 11.8,1,1, 2.995, 10583.370, 192.999, 52623.100 20/05/18,15:08:08,04,12,1, 11.8,1,1, 2.995, 10583.367, 192.987, 52623.132 20/05/18,15:08:08,05,12,1, 11.8,1,1, 2.995, 10583.376, 192.995, 52623.142 20/05/18,15:08:08,06,12,1, 11.8,1,1, 2.995, 10583.371, 193.003, 52623.092 20/05/18,15:08:08,07,12,1, 11.8,1,1, 2.995, 10583.362, 192.967, 52623.083 20/05/18,15:08:08,08,12,1, 11.8,1,1, 2.995, 10583.379, 192.970, 52623.115 20/05/18,15:08:08,09,12,1, 11.8,1,1, 2.995, 10583.363, 192.986, 52623.097 20/05/18,15:08:08,10,12,1, 11.8,1,1, 2.995, 10583.364, 192.986, 52623.091 20/05/18,15:08:08,11,12,1, 11.8,1,1, 2.995, 10583.360, 192.964, 52623.102 20/05/18,15:08:08,12,12,1, 11.8,1,1, 2.995, 10583.336, 192.968, 52623.154 20/05/18,15:08:08,13,12,1, 11.8,1,1, 2.995, 10583.372, 192.958, 52623.087 20/05/18,15:08:08,14,12,1, 11.8,1,1, 2.995, 10583.329, 192.985, 52622.897 20/05/18,15:08:08,15,12,1, 11.8,1,1, 2.995, 10583.345, 192.978, 52623.196 20/05/18,15:08:08,16,12,1, 11.8,1,1, 2.995, 10583.407, 192.995, 52623.089 20/05/18,15:08:08,17,12,1, 11.8,1,1, 2.995, 10583.370, 193.012, 52623.135 20/05/18,15:08:08,18,12,1, 11.8,1,1, 2.995, 10583.345, 192.990, 52623.162 20/05/18,15:08:08,19,12,1, 11.8,1,1, 2.995, 10583.371, 192.966, 52623.094 20/05/18,15:08:09,00,12,1, 11.8,1,1, 2.993, 10583.353, 192.989, 52623.091 20/05/18,15:08:09,01,12,1, 11.8,1,1, 2.993, 10583.353, 192.992, 52623.074 20/05/18,15:08:09,02,12,1, 11.8,1,1, 2.993, 10583.359, 193.014, 52623.101 20/05/18,15:08:09,03,12,1, 11.8,1,1, 2.993, 10583.351, 192.988, 52623.085 20/05/18,15:08:09,04,12,1, 11.8,1,1, 2.993, 10583.340, 192.979, 52623.060 20/05/18,15:08:09,05,12,1, 11.8,1,1, 2.993, 10583.367, 192.988, 52623.080 20/05/18,15:08:09,06,12,1, 11.8,1,1, 2.993, 10583.375, 192.980, 52623.107 20/05/18,15:08:09,07,12,1, 11.8,1,1, 2.993, 10583.360, 192.992, 52623.097 20/05/18,15:08:09,08,12,1, 11.8,1,1, 2.993, 10583.340, 192.995, 52623.114 20/05/18,15:08:09,09,12,1, 11.8,1,1, 2.993, 10583.349, 192.991, 52623.107 20/05/18,15:08:09,10,12,1, 11.8,1,1, 2.993, 10583.350, 192.970, 52623.088 20/05/18,15:08:09,11,12,1, 11.8,1,1, 2.993, 10583.368, 193.009, 52623.092 20/05/18,15:08:09,12,12,1, 11.8,1,1, 2.993, 10583.375, 193.014, 52623.088 20/05/18,15:08:09,13,12,1, 11.8,1,1, 2.993, 10583.378, 192.993, 52623.072 20/05/18,15:08:09,14,12,1, 11.8,1,1, 2.993, 10583.376, 192.981, 52623.133 20/05/18,15:08:09,15,12,1, 11.8,1,1, 2.993, 10583.364, 192.993, 52623.082 20/05/18,15:08:09,16,12,1, 11.8,1,1, 2.993, 10583.376, 192.982, 52623.122 20/05/18,15:08:09,17,12,1, 11.8,1,1, 2.993, 10583.364, 193.015, 52623.126 20/05/18,15:08:09,18,12,1, 11.8,1,1, 2.993, 10583.362, 193.005, 52623.097 20/05/18,15:08:09,19,12,1, 11.8,1,1, 2.993, 10583.358, 192.989, 52623.091 20/05/18,15:08:10,00,11,1, 11.9,1,1, 2.992, 10583.353, 192.972, 52623.113 20/05/18,15:08:10,01,11,1, 11.9,1,1, 2.992, 10583.344, 192.968, 52623.108 20/05/18,15:08:10,02,11,1, 11.9,1,1, 2.992, 10583.362, 192.979, 52623.070 20/05/18,15:08:10,03,11,1, 11.9,1,1, 2.992, 10583.331, 192.999, 52623.029 20/05/18,15:08:10,04,11,1, 11.9,1,1, 2.992, 10583.354, 192.983, 52623.074 20/05/18,15:08:10,05,11,1, 11.9,1,1, 2.992, 10583.347, 192.972, 52623.038 20/05/18,15:08:10,06,11,1, 11.9,1,1, 2.992, 10583.365, 192.968, 52623.070 20/05/18,15:08:10,07,11,1, 11.9,1,1, 2.992, 10583.360, 192.951, 52623.082 20/05/18,15:08:10,08,11,1, 11.9,1,1, 2.992, 10583.327, 192.978, 52623.073 20/05/18,15:08:10,09,11,1, 11.9,1,1, 2.992, 10583.382, 192.988, 52623.065 20/05/18,15:08:10,10,11,1, 11.9,1,1, 2.992, 10583.343, 192.979, 52623.113 20/05/18,15:08:10,11,11,1, 11.9,1,1, 2.992, 10583.350, 192.992, 52623.096 20/05/18,15:08:10,12,11,1, 11.9,1,1, 2.992, 10583.372, 192.979, 52623.116 20/05/18,15:08:10,13,11,1, 11.9,1,1, 2.992, 10583.368, 192.968, 52623.094 20/05/18,15:08:10,14,11,1, 11.9,1,1, 2.992, 10583.350, 192.953, 52623.092 20/05/18,15:08:10,15,11,1, 11.9,1,1, 2.992, 10583.364, 192.986, 52623.109 20/05/18,15:08:10,16,11,1, 11.9,1,1, 2.992, 10583.371, 193.001, 52623.107 20/05/18,15:08:10,17,11,1, 11.9,1,1, 2.992, 10583.362, 192.975, 52623.103 20/05/18,15:08:10,18,11,1, 11.9,1,1, 2.992, 10583.344, 192.972, 52623.125 20/05/18,15:08:10,19,11,1, 11.9,1,1, 2.992, 10583.360, 192.972, 52623.113 20/05/18,15:08:11,00,10,1, 11.8,1,1, 2.995, 10583.328, 192.987, 52623.109 20/05/18,15:08:11,01,10,1, 11.8,1,1, 2.995, 10583.374, 193.006, 52623.093 20/05/18,15:08:11,02,10,1, 11.8,1,1, 2.995, 10583.351, 192.962, 52623.080 20/05/18,15:08:11,03,10,1, 11.8,1,1, 2.995, 10583.344, 192.975, 52623.083 20/05/18,15:08:11,04,10,1, 11.8,1,1, 2.995, 10583.358, 192.967, 52623.062 20/05/18,15:08:11,05,10,1, 11.8,1,1, 2.995, 10583.350, 192.959, 52623.051 20/05/18,15:08:11,06,10,1, 11.8,1,1, 2.995, 10583.344, 192.977, 52623.131 20/05/18,15:08:11,07,10,1, 11.8,1,1, 2.995, 10583.372, 192.978, 52623.114 20/05/18,15:08:11,08,10,1, 11.8,1,1, 2.995, 10583.348, 192.963, 52623.095 20/05/18,15:08:11,09,10,1, 11.8,1,1, 2.995, 10583.344, 192.984, 52623.126 20/05/18,15:08:11,10,10,1, 11.8,1,1, 2.995, 10583.359, 192.972, 52623.088 20/05/18,15:08:11,11,10,1, 11.8,1,1, 2.995, 10583.381, 192.989, 52623.102 20/05/18,15:08:11,12,10,1, 11.8,1,1, 2.995, 10583.381, 192.992, 52623.135 20/05/18,15:08:11,13,10,1, 11.8,1,1, 2.995, 10583.381, 192.975, 52623.088 20/05/18,15:08:11,14,10,1, 11.8,1,1, 2.995, 10583.365, 192.989, 52623.094 20/05/18,15:08:11,15,10,1, 11.8,1,1, 2.995, 10583.366, 192.998, 52623.102 20/05/18,15:08:11,16,10,1, 11.8,1,1, 2.995, 10583.340, 192.999, 52623.080 20/05/18,15:08:11,17,10,1, 11.8,1,1, 2.995, 10583.357, 192.994, 52623.107 20/05/18,15:08:11,18,10,1, 11.8,1,1, 2.995, 10583.339, 192.994, 52623.106 20/05/18,15:08:11,19,10,1, 11.8,1,1, 2.995, 10583.334, 192.987, 52623.109 20/05/18,15:08:12,00,10,1, 11.9,1,1, 2.995, 10583.320, 192.971, 52623.107 20/05/18,15:08:12,01,10,1, 11.9,1,1, 2.995, 10583.355, 192.991, 52623.132 20/05/18,15:08:12,02,10,1, 11.9,1,1, 2.995, 10583.339, 193.004, 52623.387 20/05/18,15:08:12,03,10,1, 11.9,1,1, 2.995, 10583.353, 192.983, 52623.192 20/05/18,15:08:12,04,10,1, 11.9,1,1, 2.995, 10583.381, 192.965, 52623.116 20/05/18,15:08:12,05,10,1, 11.9,1,1, 2.995, 10583.368, 192.963, 52623.087 20/05/18,15:08:12,06,10,1, 11.9,1,1, 2.995, 10583.360, 192.990, 52623.105 20/05/18,15:08:12,07,10,1, 11.9,1,1, 2.995, 10583.332, 192.989, 52623.062 20/05/18,15:08:12,08,10,1, 11.9,1,1, 2.995, 10583.341, 192.980, 52623.112 20/05/18,15:08:12,09,10,1, 11.9,1,1, 2.995, 10583.332, 192.982, 52623.080 20/05/18,15:08:12,10,10,1, 11.9,1,1, 2.995, 10583.344, 192.964, 52623.077 20/05/18,15:08:12,11,10,1, 11.9,1,1, 2.995, 10583.334, 192.980, 52623.095 20/05/18,15:08:12,12,10,1, 11.9,1,1, 2.995, 10583.355, 192.957, 52623.096 20/05/18,15:08:12,13,10,1, 11.9,1,1, 2.995, 10583.346, 192.971, 52623.096 20/05/18,15:08:12,14,10,1, 11.9,1,1, 2.995, 10583.339, 192.976, 52623.063 20/05/18,15:08:12,15,10,1, 11.9,1,1, 2.995, 10583.347, 192.939, 52623.094 20/05/18,15:08:12,16,10,1, 11.9,1,1, 2.995, 10583.329, 192.939, 52623.091 20/05/18,15:08:12,17,10,1, 11.9,1,1, 2.995, 10583.357, 192.957, 52623.067 20/05/18,15:08:12,18,10,1, 11.9,1,1, 2.995, 10583.319, 192.960, 52623.073 20/05/18,15:08:12,19,10,1, 11.9,1,1, 2.995, 10583.328, 192.971, 52623.107 20/05/18,15:08:13,00,11,1, 11.9,1,1, 2.993, 10583.361, 192.967, 52623.074 20/05/18,15:08:13,01,11,1, 11.9,1,1, 2.993, 10583.331, 192.980, 52623.098 20/05/18,15:08:13,02,11,1, 11.9,1,1, 2.993, 10583.346, 192.944, 52623.059 20/05/18,15:08:13,03,11,1, 11.9,1,1, 2.993, 10583.349, 192.967, 52623.038 20/05/18,15:08:13,04,11,1, 11.9,1,1, 2.993, 10583.327, 192.958, 52623.070 20/05/18,15:08:13,05,11,1, 11.9,1,1, 2.993, 10583.343, 192.968, 52623.079 20/05/18,15:08:13,06,11,1, 11.9,1,1, 2.993, 10583.314, 192.982, 52623.082 20/05/18,15:08:13,07,11,1, 11.9,1,1, 2.993, 10583.347, 192.953, 52623.095 20/05/18,15:08:13,08,11,1, 11.9,1,1, 2.993, 10583.346, 192.972, 52623.131 20/05/18,15:08:13,09,11,1, 11.9,1,1, 2.993, 10583.322, 192.959, 52623.099 20/05/18,15:08:13,10,11,1, 11.9,1,1, 2.993, 10583.331, 192.967, 52623.114 20/05/18,15:08:13,11,11,1, 11.9,1,1, 2.993, 10583.351, 192.972, 52623.104 20/05/18,15:08:13,12,11,1, 11.9,1,1, 2.993, 10583.342, 192.954, 52623.094 20/05/18,15:08:13,13,11,1, 11.9,1,1, 2.993, 10583.328, 192.967, 52623.117 20/05/18,15:08:13,14,11,1, 11.9,1,1, 2.993, 10583.336, 192.985, 52623.082 20/05/18,15:08:13,15,11,1, 11.9,1,1, 2.993, 10583.312, 192.964, 52623.082 20/05/18,15:08:13,16,11,1, 11.9,1,1, 2.993, 10583.327, 192.963, 52623.079 20/05/18,15:08:13,17,11,1, 11.9,1,1, 2.993, 10583.340, 192.956, 52623.092 20/05/18,15:08:13,18,11,1, 11.9,1,1, 2.993, 10583.324, 192.977, 52623.078 20/05/18,15:08:13,19,11,1, 11.9,1,1, 2.993, 10583.362, 192.967, 52623.074 20/05/18,15:08:14,00,11,1, 11.9,1,1, 2.993, 10583.336, 192.988, 52623.027 20/05/18,15:08:14,01,11,1, 11.9,1,1, 2.993, 10583.336, 192.983, 52623.107 20/05/18,15:08:14,02,11,1, 11.9,1,1, 2.993, 10583.332, 192.975, 52623.152 20/05/18,15:08:14,03,11,1, 11.9,1,1, 2.993, 10583.329, 192.944, 52623.134 20/05/18,15:08:14,04,11,1, 11.9,1,1, 2.993, 10583.322, 192.958, 52623.093 20/05/18,15:08:14,05,11,1, 11.9,1,1, 2.993, 10583.346, 192.956, 52623.082 20/05/18,15:08:14,06,11,1, 11.9,1,1, 2.993, 10583.371, 192.978, 52623.154 20/05/18,15:08:14,07,11,1, 11.9,1,1, 2.993, 10583.316, 192.996, 52623.142 20/05/18,15:08:14,08,11,1, 11.9,1,1, 2.993, 10583.339, 192.973, 52623.138 20/05/18,15:08:14,09,11,1, 11.9,1,1, 2.993, 10583.317, 192.981, 52623.132 20/05/18,15:08:14,10,11,1, 11.9,1,1, 2.993, 10583.327, 192.955, 52623.138 20/05/18,15:08:14,11,11,1, 11.9,1,1, 2.993, 10583.325, 192.976, 52623.085 20/05/18,15:08:14,12,11,1, 11.9,1,1, 2.993, 10583.344, 192.973, 52623.105 20/05/18,15:08:14,13,11,1, 11.9,1,1, 2.993, 10583.332, 192.972, 52623.102 20/05/18,15:08:14,14,11,1, 11.9,1,1, 2.993, 10583.361, 192.952, 52623.083 20/05/18,15:08:14,15,11,1, 11.9,1,1, 2.993, 10583.332, 192.969, 52623.066 20/05/18,15:08:14,16,11,1, 11.9,1,1, 2.993, 10583.345, 192.974, 52623.111 20/05/18,15:08:14,17,11,1, 11.9,1,1, 2.993, 10583.342, 192.963, 52623.092 20/05/18,15:08:14,18,11,1, 11.9,1,1, 2.993, 10583.308, 192.977, 52623.123 20/05/18,15:08:14,19,11,1, 11.9,1,1, 2.993, 10583.343, 192.988, 52623.027 20/05/18,15:08:15,00,12,1, 12.0,1,1, 2.992, 10583.320, 192.999, 52623.099 20/05/18,15:08:15,01,12,1, 12.0,1,1, 2.992, 10583.329, 192.972, 52623.069 20/05/18,15:08:15,02,12,1, 12.0,1,1, 2.992, 10583.329, 192.957, 52623.104 20/05/18,15:08:15,03,12,1, 12.0,1,1, 2.992, 10583.334, 192.974, 52623.117 20/05/18,15:08:15,04,12,1, 12.0,1,1, 2.992, 10583.339, 192.965, 52623.107 20/05/18,15:08:15,05,12,1, 12.0,1,1, 2.992, 10583.339, 192.961, 52623.110 20/05/18,15:08:15,06,12,1, 12.0,1,1, 2.992, 10583.348, 192.995, 52623.145 20/05/18,15:08:15,07,12,1, 12.0,1,1, 2.992, 10583.313, 192.982, 52623.124 20/05/18,15:08:15,08,12,1, 12.0,1,1, 2.992, 10583.343, 192.999, 52623.164 20/05/18,15:08:15,09,12,1, 12.0,1,1, 2.992, 10583.329, 192.976, 52623.102 20/05/18,15:08:15,10,12,1, 12.0,1,1, 2.992, 10583.355, 192.989, 52623.099 20/05/18,15:08:15,11,12,1, 12.0,1,1, 2.992, 10583.349, 193.018, 52623.083 20/05/18,15:08:15,12,12,1, 12.0,1,1, 2.992, 10583.342, 192.981, 52623.071 20/05/18,15:08:15,13,12,1, 12.0,1,1, 2.992, 10583.317, 192.990, 52623.084 20/05/18,15:08:15,14,12,1, 12.0,1,1, 2.992, 10583.322, 193.009, 52623.097 20/05/18,15:08:15,15,12,1, 12.0,1,1, 2.992, 10583.346, 192.967, 52623.131 20/05/18,15:08:15,16,12,1, 12.0,1,1, 2.992, 10583.336, 192.966, 52623.109 20/05/18,15:08:15,17,12,1, 12.0,1,1, 2.992, 10583.332, 192.974, 52623.112 20/05/18,15:08:15,18,12,1, 12.0,1,1, 2.992, 10583.334, 192.978, 52623.100 20/05/18,15:08:15,19,12,1, 12.0,1,1, 2.992, 10583.327, 192.999, 52623.099 20/05/18,15:08:16,00,10,1, 11.7,1,1, 2.994, 10583.345, 192.981, 52623.090 20/05/18,15:08:16,01,10,1, 11.7,1,1, 2.994, 10583.311, 192.991, 52623.141 20/05/18,15:08:16,02,10,1, 11.7,1,1, 2.994, 10583.333, 192.978, 52623.122 20/05/18,15:08:16,03,10,1, 11.7,1,1, 2.994, 10583.338, 192.982, 52623.123 20/05/18,15:08:16,04,10,1, 11.7,1,1, 2.994, 10583.348, 192.996, 52623.147 20/05/18,15:08:16,05,10,1, 11.7,1,1, 2.994, 10583.361, 192.987, 52623.149 20/05/18,15:08:16,06,10,1, 11.7,1,1, 2.994, 10583.332, 192.984, 52623.075 20/05/18,15:08:16,07,10,1, 11.7,1,1, 2.994, 10583.335, 193.003, 52623.102 20/05/18,15:08:16,08,10,1, 11.7,1,1, 2.994, 10583.325, 192.986, 52623.068 20/05/18,15:08:16,09,10,1, 11.7,1,1, 2.994, 10583.318, 192.993, 52623.107 20/05/18,15:08:16,10,10,1, 11.7,1,1, 2.994, 10583.335, 193.006, 52623.137 20/05/18,15:08:16,11,10,1, 11.7,1,1, 2.994, 10583.337, 192.993, 52623.119 20/05/18,15:08:16,12,10,1, 11.7,1,1, 2.994, 10583.318, 192.998, 52623.094 20/05/18,15:08:16,13,10,1, 11.7,1,1, 2.994, 10583.322, 193.013, 52623.105 20/05/18,15:08:16,14,10,1, 11.7,1,1, 2.994, 10583.330, 192.998, 52623.119 20/05/18,15:08:16,15,10,1, 11.7,1,1, 2.994, 10583.335, 192.991, 52623.133 20/05/18,15:08:16,16,10,1, 11.7,1,1, 2.994, 10583.327, 192.983, 52623.118 20/05/18,15:08:16,17,10,1, 11.7,1,1, 2.994, 10583.338, 193.001, 52623.130 20/05/18,15:08:16,18,10,1, 11.7,1,1, 2.994, 10583.326, 192.992, 52623.096 20/05/18,15:08:16,19,10,1, 11.7,1,1, 2.994, 10583.348, 192.981, 52623.090 20/05/18,15:08:17,00,09,1, 11.9,1,1, 2.994, 10583.303, 192.998, 52623.089 20/05/18,15:08:17,01,09,1, 11.9,1,1, 2.994, 10583.331, 192.992, 52623.102 20/05/18,15:08:17,02,09,1, 11.9,1,1, 2.994, 10583.329, 192.975, 52623.024 20/05/18,15:08:17,03,09,1, 11.9,1,1, 2.994, 10583.356, 192.986, 52623.049 20/05/18,15:08:17,04,09,1, 11.9,1,1, 2.994, 10583.334, 192.965, 52623.084 20/05/18,15:08:17,05,09,1, 11.9,1,1, 2.994, 10583.344, 192.999, 52623.083 20/05/18,15:08:17,06,09,1, 11.9,1,1, 2.994, 10583.350, 193.011, 52623.119 20/05/18,15:08:17,07,09,1, 11.9,1,1, 2.994, 10583.348, 192.970, 52623.107 20/05/18,15:08:17,08,09,1, 11.9,1,1, 2.994, 10583.352, 193.004, 52623.102 20/05/18,15:08:17,09,09,1, 11.9,1,1, 2.994, 10583.374, 193.004, 52623.092 20/05/18,15:08:17,10,09,1, 11.9,1,1, 2.994, 10583.348, 192.989, 52623.117 20/05/18,15:08:17,11,09,1, 11.9,1,1, 2.994, 10583.346, 193.012, 52623.085 20/05/18,15:08:17,12,09,1, 11.9,1,1, 2.994, 10583.315, 192.989, 52623.059 20/05/18,15:08:17,13,09,1, 11.9,1,1, 2.994, 10583.342, 192.985, 52623.091 20/05/18,15:08:17,14,09,1, 11.9,1,1, 2.994, 10583.354, 192.983, 52623.122 20/05/18,15:08:17,15,09,1, 11.9,1,1, 2.994, 10583.327, 192.993, 52623.105 20/05/18,15:08:17,16,09,1, 11.9,1,1, 2.994, 10583.334, 192.994, 52623.084 20/05/18,15:08:17,17,09,1, 11.9,1,1, 2.994, 10583.347, 192.991, 52623.095 20/05/18,15:08:17,18,09,1, 11.9,1,1, 2.994, 10583.350, 192.967, 52623.071 20/05/18,15:08:17,19,09,1, 11.9,1,1, 2.994, 10583.310, 192.998, 52623.089 20/05/18,15:08:18,00,08,1, 11.8,1,1, 2.995, 10583.328, 192.966, 52623.091 20/05/18,15:08:18,01,08,1, 11.8,1,1, 2.995, 10583.328, 193.002, 52623.083 20/05/18,15:08:18,02,08,1, 11.8,1,1, 2.995, 10583.327, 192.986, 52623.081 20/05/18,15:08:18,03,08,1, 11.8,1,1, 2.995, 10583.325, 192.961, 52623.051 20/05/18,15:08:18,04,08,1, 11.8,1,1, 2.995, 10583.326, 192.996, 52623.047 20/05/18,15:08:18,05,08,1, 11.8,1,1, 2.995, 10583.333, 192.962, 52623.061 20/05/18,15:08:18,06,08,1, 11.8,1,1, 2.995, 10583.351, 192.973, 52623.073 20/05/18,15:08:18,07,08,1, 11.8,1,1, 2.995, 10583.335, 192.979, 52623.055 20/05/18,15:08:18,08,08,1, 11.8,1,1, 2.995, 10583.333, 192.992, 52623.051 20/05/18,15:08:18,09,08,1, 11.8,1,1, 2.995, 10583.311, 192.984, 52623.073 20/05/18,15:08:18,10,08,1, 11.8,1,1, 2.995, 10583.342, 192.966, 52623.054 20/05/18,15:08:18,11,08,1, 11.8,1,1, 2.995, 10583.319, 192.973, 52623.054 20/05/18,15:08:18,12,08,1, 11.8,1,1, 2.995, 10583.318, 192.995, 52623.037 20/05/18,15:08:18,13,08,1, 11.8,1,1, 2.995, 10583.337, 192.986, 52623.061 20/05/18,15:08:18,14,08,1, 11.8,1,1, 2.995, 10583.340, 192.982, 52623.070 20/05/18,15:08:18,15,08,1, 11.8,1,1, 2.995, 10583.338, 192.979, 52623.074 20/05/18,15:08:18,16,08,1, 11.8,1,1, 2.995, 10583.326, 192.988, 52623.061 20/05/18,15:08:18,17,08,1, 11.8,1,1, 2.995, 10583.328, 192.974, 52623.074 20/05/18,15:08:18,18,08,1, 11.8,1,1, 2.995, 10583.295, 192.984, 52623.071 20/05/18,15:08:18,19,08,1, 11.8,1,1, 2.995, 10583.331, 192.966, 52623.091 20/05/18,15:08:19,00,08,1, 11.8,1,1, 2.994, 10583.311, 192.978, 52623.106 20/05/18,15:08:19,01,08,1, 11.8,1,1, 2.994, 10583.315, 192.968, 52623.084 20/05/18,15:08:19,02,08,1, 11.8,1,1, 2.994, 10583.340, 192.970, 52623.055 20/05/18,15:08:19,03,08,1, 11.8,1,1, 2.994, 10583.336, 192.970, 52623.012 20/05/18,15:08:19,04,08,1, 11.8,1,1, 2.994, 10583.326, 192.975, 52623.111 20/05/18,15:08:19,05,08,1, 11.8,1,1, 2.994, 10583.343, 192.972, 52623.078 20/05/18,15:08:19,06,08,1, 11.8,1,1, 2.994, 10583.307, 192.995, 52623.100 20/05/18,15:08:19,07,08,1, 11.8,1,1, 2.994, 10583.313, 192.981, 52623.103 20/05/18,15:08:19,08,08,1, 11.8,1,1, 2.994, 10583.334, 192.990, 52623.099 20/05/18,15:08:19,09,08,1, 11.8,1,1, 2.994, 10583.321, 192.983, 52623.084 20/05/18,15:08:19,10,08,1, 11.8,1,1, 2.994, 10583.322, 192.974, 52623.033 20/05/18,15:08:19,11,08,1, 11.8,1,1, 2.994, 10583.356, 192.968, 52623.061 20/05/18,15:08:19,12,08,1, 11.8,1,1, 2.994, 10583.314, 193.005, 52623.106 20/05/18,15:08:19,13,08,1, 11.8,1,1, 2.994, 10583.320, 193.017, 52623.048 20/05/18,15:08:19,14,08,1, 11.8,1,1, 2.994, 10583.335, 192.999, 52623.072 20/05/18,15:08:19,15,08,1, 11.8,1,1, 2.994, 10583.319, 192.991, 52623.069 20/05/18,15:08:19,16,08,1, 11.8,1,1, 2.994, 10583.302, 192.989, 52623.100 20/05/18,15:08:19,17,08,1, 11.8,1,1, 2.994, 10583.338, 192.970, 52623.063 20/05/18,15:08:19,18,08,1, 11.8,1,1, 2.994, 10583.338, 192.979, 52623.056 20/05/18,15:08:19,19,08,1, 11.8,1,1, 2.994, 10583.318, 192.978, 52623.106 20/05/18,15:08:20,00,10,1, 11.8,1,1, 2.997, 10583.311, 193.000, 52623.159 20/05/18,15:08:20,01,10,1, 11.8,1,1, 2.997, 10583.330, 192.996, 52623.092 20/05/18,15:08:20,02,10,1, 11.8,1,1, 2.997, 10583.318, 192.980, 52623.135 20/05/18,15:08:20,03,10,1, 11.8,1,1, 2.997, 10583.343, 192.993, 52623.053 20/05/18,15:08:20,04,10,1, 11.8,1,1, 2.997, 10583.297, 192.986, 52623.119 20/05/18,15:08:20,05,10,1, 11.8,1,1, 2.997, 10583.324, 193.000, 52623.124 20/05/18,15:08:20,06,10,1, 11.8,1,1, 2.997, 10583.300, 192.980, 52623.057 20/05/18,15:08:20,07,10,1, 11.8,1,1, 2.997, 10583.310, 192.994, 52623.075 20/05/18,15:08:20,08,10,1, 11.8,1,1, 2.997, 10583.317, 192.998, 52623.195 20/05/18,15:08:20,09,10,1, 11.8,1,1, 2.997, 10583.307, 192.981, 52623.159 20/05/18,15:08:20,10,10,1, 11.8,1,1, 2.997, 10583.313, 192.995, 52623.162 20/05/18,15:08:20,11,10,1, 11.8,1,1, 2.997, 10583.320, 193.009, 52623.144 20/05/18,15:08:20,12,10,1, 11.8,1,1, 2.997, 10583.324, 193.009, 52623.197 20/05/18,15:08:20,13,10,1, 11.8,1,1, 2.997, 10583.333, 193.002, 52623.178 20/05/18,15:08:20,14,10,1, 11.8,1,1, 2.997, 10583.320, 192.996, 52623.166 20/05/18,15:08:20,15,10,1, 11.8,1,1, 2.997, 10583.343, 192.996, 52623.157 20/05/18,15:08:20,16,10,1, 11.8,1,1, 2.997, 10583.328, 192.991, 52623.163 20/05/18,15:08:20,17,10,1, 11.8,1,1, 2.997, 10583.323, 192.990, 52623.167 20/05/18,15:08:20,18,10,1, 11.8,1,1, 2.997, 10583.311, 193.023, 52623.162 20/05/18,15:08:20,19,10,1, 11.8,1,1, 2.997, 10583.312, 193.000, 52623.159 20/05/18,15:08:21,00,11,1, 11.8,1,1, 2.994, 10583.328, 192.989, 52623.140 20/05/18,15:08:21,01,11,1, 11.8,1,1, 2.994, 10583.311, 193.004, 52623.132 20/05/18,15:08:21,02,11,1, 11.8,1,1, 2.994, 10583.330, 193.004, 52623.151 20/05/18,15:08:21,03,11,1, 11.8,1,1, 2.994, 10583.319, 193.011, 52623.140 20/05/18,15:08:21,04,11,1, 11.8,1,1, 2.994, 10583.310, 192.997, 52623.155 20/05/18,15:08:21,05,11,1, 11.8,1,1, 2.994, 10583.299, 192.996, 52623.128 20/05/18,15:08:21,06,11,1, 11.8,1,1, 2.994, 10583.325, 193.000, 52623.127 20/05/18,15:08:21,07,11,1, 11.8,1,1, 2.994, 10583.313, 192.987, 52623.178 20/05/18,15:08:21,08,11,1, 11.8,1,1, 2.994, 10583.335, 192.986, 52623.122 20/05/18,15:08:21,09,11,1, 11.8,1,1, 2.994, 10583.348, 192.965, 52623.154 20/05/18,15:08:21,10,11,1, 11.8,1,1, 2.994, 10583.314, 192.991, 52623.142 20/05/18,15:08:21,11,11,1, 11.8,1,1, 2.994, 10583.309, 193.004, 52623.164 20/05/18,15:08:21,12,11,1, 11.8,1,1, 2.994, 10583.318, 193.012, 52623.191 20/05/18,15:08:21,13,11,1, 11.8,1,1, 2.994, 10583.313, 192.999, 52623.143 20/05/18,15:08:21,14,11,1, 11.8,1,1, 2.994, 10583.319, 192.977, 52623.171 20/05/18,15:08:21,15,11,1, 11.8,1,1, 2.994, 10583.310, 193.009, 52623.172 20/05/18,15:08:21,16,11,1, 11.8,1,1, 2.994, 10583.331, 192.988, 52623.164 20/05/18,15:08:21,17,11,1, 11.8,1,1, 2.994, 10583.340, 193.020, 52623.197 20/05/18,15:08:21,18,11,1, 11.8,1,1, 2.994, 10583.324, 193.009, 52623.184 20/05/18,15:08:21,19,11,1, 11.8,1,1, 2.994, 10583.332, 192.989, 52623.140 20/05/18,15:08:22,00,10,1, 11.9,1,1, 2.994, 10583.303, 193.009, 52623.197 20/05/18,15:08:22,01,10,1, 11.9,1,1, 2.994, 10583.316, 193.002, 52623.203 20/05/18,15:08:22,02,10,1, 11.9,1,1, 2.994, 10583.323, 192.988, 52623.209 20/05/18,15:08:22,03,10,1, 11.9,1,1, 2.994, 10583.323, 193.007, 52623.214 20/05/18,15:08:22,04,10,1, 11.9,1,1, 2.994, 10583.328, 192.988, 52623.189 20/05/18,15:08:22,05,10,1, 11.9,1,1, 2.994, 10583.338, 193.001, 52623.202 20/05/18,15:08:22,06,10,1, 11.9,1,1, 2.994, 10583.336, 193.011, 52623.182 20/05/18,15:08:22,07,10,1, 11.9,1,1, 2.994, 10583.302, 192.985, 52623.180 20/05/18,15:08:22,08,10,1, 11.9,1,1, 2.994, 10583.303, 192.982, 52623.208 20/05/18,15:08:22,09,10,1, 11.9,1,1, 2.994, 10583.309, 193.013, 52623.182 20/05/18,15:08:22,10,10,1, 11.9,1,1, 2.994, 10583.279, 193.021, 52623.231 20/05/18,15:08:22,11,10,1, 11.9,1,1, 2.994, 10583.316, 192.982, 52623.165 20/05/18,15:08:22,12,10,1, 11.9,1,1, 2.994, 10583.326, 192.989, 52623.032 20/05/18,15:08:22,13,10,1, 11.9,1,1, 2.994, 10583.336, 193.009, 52623.199 20/05/18,15:08:22,14,10,1, 11.9,1,1, 2.994, 10583.352, 193.007, 52623.125 20/05/18,15:08:22,15,10,1, 11.9,1,1, 2.994, 10583.328, 193.007, 52623.198 20/05/18,15:08:22,16,10,1, 11.9,1,1, 2.994, 10583.343, 192.998, 52623.164 20/05/18,15:08:22,17,10,1, 11.9,1,1, 2.994, 10583.334, 193.004, 52623.174 20/05/18,15:08:22,18,10,1, 11.9,1,1, 2.994, 10583.320, 192.988, 52623.189 20/05/18,15:08:22,19,10,1, 11.9,1,1, 2.994, 10583.309, 193.009, 52623.197 20/05/18,15:08:23,00,10,1, 11.9,1,1, 2.993, 10583.320, 192.969, 52623.172 20/05/18,15:08:23,01,10,1, 11.9,1,1, 2.993, 10583.322, 192.978, 52623.226 20/05/18,15:08:23,02,10,1, 11.9,1,1, 2.993, 10583.309, 192.975, 52623.172 20/05/18,15:08:23,03,10,1, 11.9,1,1, 2.993, 10583.312, 192.978, 52623.211 20/05/18,15:08:23,04,10,1, 11.9,1,1, 2.993, 10583.318, 192.985, 52623.192 20/05/18,15:08:23,05,10,1, 11.9,1,1, 2.993, 10583.341, 193.002, 52623.213 20/05/18,15:08:23,06,10,1, 11.9,1,1, 2.993, 10583.306, 192.989, 52623.233 20/05/18,15:08:23,07,10,1, 11.9,1,1, 2.993, 10583.320, 192.986, 52623.227 20/05/18,15:08:23,08,10,1, 11.9,1,1, 2.993, 10583.325, 192.973, 52623.199 20/05/18,15:08:23,09,10,1, 11.9,1,1, 2.993, 10583.347, 192.983, 52623.227 20/05/18,15:08:23,10,10,1, 11.9,1,1, 2.993, 10583.331, 192.980, 52623.176 20/05/18,15:08:23,11,10,1, 11.9,1,1, 2.993, 10583.319, 192.972, 52623.197 20/05/18,15:08:23,12,10,1, 11.9,1,1, 2.993, 10583.317, 193.003, 52623.239 20/05/18,15:08:23,13,10,1, 11.9,1,1, 2.993, 10583.345, 193.000, 52623.195 20/05/18,15:08:23,14,10,1, 11.9,1,1, 2.993, 10583.320, 192.997, 52623.221 20/05/18,15:08:23,15,10,1, 11.9,1,1, 2.993, 10583.342, 192.999, 52623.199 20/05/18,15:08:23,16,10,1, 11.9,1,1, 2.993, 10583.319, 192.976, 52623.200 20/05/18,15:08:23,17,10,1, 11.9,1,1, 2.993, 10583.347, 192.998, 52623.215 20/05/18,15:08:23,18,10,1, 11.9,1,1, 2.993, 10583.316, 192.976, 52623.134 20/05/18,15:08:23,19,10,1, 11.9,1,1, 2.993, 10583.320, 192.969, 52623.172 20/05/18,15:08:24,00,11,1, 11.8,1,1, 2.996, 10583.336, 192.981, 52623.222 20/05/18,15:08:24,01,11,1, 11.8,1,1, 2.996, 10583.306, 192.969, 52623.180 20/05/18,15:08:24,02,11,1, 11.8,1,1, 2.996, 10583.322, 192.974, 52623.171 20/05/18,15:08:24,03,11,1, 11.8,1,1, 2.996, 10583.327, 193.004, 52623.238 20/05/18,15:08:24,04,11,1, 11.8,1,1, 2.996, 10583.321, 192.955, 52623.186 20/05/18,15:08:24,05,11,1, 11.8,1,1, 2.996, 10583.331, 192.949, 52623.179 20/05/18,15:08:24,06,11,1, 11.8,1,1, 2.996, 10583.331, 192.960, 52623.214 20/05/18,15:08:24,07,11,1, 11.8,1,1, 2.996, 10583.281, 192.966, 52623.206 20/05/18,15:08:24,08,11,1, 11.8,1,1, 2.996, 10583.335, 192.987, 52623.202 20/05/18,15:08:24,09,11,1, 11.8,1,1, 2.996, 10583.338, 193.000, 52623.194 20/05/18,15:08:24,10,11,1, 11.8,1,1, 2.996, 10583.303, 192.974, 52623.195 20/05/18,15:08:24,11,11,1, 11.8,1,1, 2.996, 10583.338, 192.957, 52623.159 20/05/18,15:08:24,12,11,1, 11.8,1,1, 2.996, 10583.335, 192.990, 52623.206 20/05/18,15:08:24,13,11,1, 11.8,1,1, 2.996, 10583.336, 192.969, 52623.190 20/05/18,15:08:24,14,11,1, 11.8,1,1, 2.996, 10583.318, 192.971, 52623.167 20/05/18,15:08:24,15,11,1, 11.8,1,1, 2.996, 10583.314, 192.967, 52623.146 20/05/18,15:08:24,16,11,1, 11.8,1,1, 2.996, 10583.323, 192.973, 52623.227 20/05/18,15:08:24,17,11,1, 11.8,1,1, 2.996, 10583.325, 192.966, 52623.208 20/05/18,15:08:24,18,11,1, 11.8,1,1, 2.996, 10583.325, 192.951, 52623.178 20/05/18,15:08:24,19,11,1, 11.8,1,1, 2.996, 10583.343, 192.981, 52623.222 20/05/18,15:08:25,00,11,1, 11.8,1,1, 2.996, 10583.278, 192.977, 52623.113 20/05/18,15:08:25,01,11,1, 11.8,1,1, 2.996, 10583.335, 192.980, 52623.199 20/05/18,15:08:25,02,11,1, 11.8,1,1, 2.996, 10583.319, 192.944, 52623.235 20/05/18,15:08:25,03,11,1, 11.8,1,1, 2.996, 10583.331, 192.983, 52623.214 20/05/18,15:08:25,04,11,1, 11.8,1,1, 2.996, 10583.330, 192.983, 52623.256 20/05/18,15:08:25,05,11,1, 11.8,1,1, 2.996, 10583.332, 193.006, 52623.191 20/05/18,15:08:25,06,11,1, 11.8,1,1, 2.996, 10583.320, 192.996, 52623.224 20/05/18,15:08:25,07,11,1, 11.8,1,1, 2.996, 10583.272, 192.987, 52623.192 20/05/18,15:08:25,08,11,1, 11.8,1,1, 2.996, 10583.305, 192.957, 52623.136 20/05/18,15:08:25,09,11,1, 11.8,1,1, 2.996, 10583.328, 192.980, 52623.149 20/05/18,15:08:25,10,11,1, 11.8,1,1, 2.996, 10583.286, 192.986, 52623.158 20/05/18,15:08:25,11,11,1, 11.8,1,1, 2.996, 10583.283, 192.973, 52623.144 20/05/18,15:08:25,12,11,1, 11.8,1,1, 2.996, 10583.317, 192.967, 52623.116 20/05/18,15:08:25,13,11,1, 11.8,1,1, 2.996, 10583.308, 192.978, 52623.133 20/05/18,15:08:25,14,11,1, 11.8,1,1, 2.996, 10583.288, 192.972, 52623.091 20/05/18,15:08:25,15,11,1, 11.8,1,1, 2.996, 10583.274, 192.994, 52623.131 20/05/18,15:08:25,16,11,1, 11.8,1,1, 2.996, 10583.304, 192.960, 52623.139 20/05/18,15:08:25,17,11,1, 11.8,1,1, 2.996, 10583.298, 192.988, 52623.160 20/05/18,15:08:25,18,11,1, 11.8,1,1, 2.996, 10583.311, 192.970, 52623.122 20/05/18,15:08:25,19,11,1, 11.8,1,1, 2.996, 10583.284, 192.977, 52623.113 20/05/18,15:08:26,00,10,1, 11.8,1,1, 2.994, 10583.303, 192.960, 52623.097 20/05/18,15:08:26,01,10,1, 11.8,1,1, 2.994, 10583.313, 192.953, 52623.092 20/05/18,15:08:26,02,10,1, 11.8,1,1, 2.994, 10583.294, 192.976, 52623.127 20/05/18,15:08:26,03,10,1, 11.8,1,1, 2.994, 10583.289, 192.977, 52623.096 20/05/18,15:08:26,04,10,1, 11.8,1,1, 2.994, 10583.317, 192.959, 52623.074 20/05/18,15:08:26,05,10,1, 11.8,1,1, 2.994, 10583.305, 192.965, 52623.166 20/05/18,15:08:26,06,10,1, 11.8,1,1, 2.994, 10583.316, 192.952, 52623.105 20/05/18,15:08:26,07,10,1, 11.8,1,1, 2.994, 10583.288, 192.947, 52623.144 20/05/18,15:08:26,08,10,1, 11.8,1,1, 2.994, 10583.304, 192.961, 52623.172 20/05/18,15:08:26,09,10,1, 11.8,1,1, 2.994, 10583.304, 192.975, 52623.137 20/05/18,15:08:26,10,10,1, 11.8,1,1, 2.994, 10583.323, 192.953, 52623.162 20/05/18,15:08:26,11,10,1, 11.8,1,1, 2.994, 10583.288, 192.959, 52623.126 20/05/18,15:08:26,12,10,1, 11.8,1,1, 2.994, 10583.302, 192.966, 52623.105 20/05/18,15:08:26,13,10,1, 11.8,1,1, 2.994, 10583.303, 192.942, 52623.103 20/05/18,15:08:26,14,10,1, 11.8,1,1, 2.994, 10583.298, 192.970, 52623.112 20/05/18,15:08:26,15,10,1, 11.8,1,1, 2.994, 10583.316, 192.966, 52623.102 20/05/18,15:08:26,16,10,1, 11.8,1,1, 2.994, 10583.291, 192.944, 52623.130 20/05/18,15:08:26,17,10,1, 11.8,1,1, 2.994, 10583.308, 192.959, 52623.141 20/05/18,15:08:26,18,10,1, 11.8,1,1, 2.994, 10583.305, 192.933, 52623.100 20/05/18,15:08:26,19,10,1, 11.8,1,1, 2.994, 10583.304, 192.960, 52623.097 20/05/18,15:08:27,00,08,1, 11.9,1,1, 2.999, 10583.270, 192.956, 52623.123 20/05/18,15:08:27,01,08,1, 11.9,1,1, 2.999, 10583.287, 192.976, 52623.081 20/05/18,15:08:27,02,08,1, 11.9,1,1, 2.999, 10583.287, 192.977, 52623.109 20/05/18,15:08:27,03,08,1, 11.9,1,1, 2.999, 10583.311, 192.980, 52623.121 20/05/18,15:08:27,04,08,1, 11.9,1,1, 2.999, 10583.304, 192.967, 52623.072 20/05/18,15:08:27,05,08,1, 11.9,1,1, 2.999, 10583.276, 192.944, 52623.098 20/05/18,15:08:27,06,08,1, 11.9,1,1, 2.999, 10583.275, 192.964, 52623.137 20/05/18,15:08:27,07,08,1, 11.9,1,1, 2.999, 10583.284, 192.985, 52623.091 20/05/18,15:08:27,08,08,1, 11.9,1,1, 2.999, 10583.308, 192.976, 52623.115 20/05/18,15:08:27,09,08,1, 11.9,1,1, 2.999, 10583.291, 192.962, 52623.105 20/05/18,15:08:27,10,08,1, 11.9,1,1, 2.999, 10583.290, 192.954, 52623.114 20/05/18,15:08:27,11,08,1, 11.9,1,1, 2.999, 10583.289, 192.933, 52623.103 20/05/18,15:08:27,12,08,1, 11.9,1,1, 2.999, 10583.286, 192.962, 52623.108 20/05/18,15:08:27,13,08,1, 11.9,1,1, 2.999, 10583.287, 192.976, 52623.076 20/05/18,15:08:27,14,08,1, 11.9,1,1, 2.999, 10583.293, 192.976, 52623.101 20/05/18,15:08:27,15,08,1, 11.9,1,1, 2.999, 10583.276, 192.961, 52623.129 20/05/18,15:08:27,16,08,1, 11.9,1,1, 2.999, 10583.268, 192.956, 52623.056 20/05/18,15:08:27,17,08,1, 11.9,1,1, 2.999, 10583.271, 192.964, 52623.111 20/05/18,15:08:27,18,08,1, 11.9,1,1, 2.999, 10583.291, 192.934, 52623.111 20/05/18,15:08:27,19,08,1, 11.9,1,1, 2.999, 10583.276, 192.956, 52623.123 20/05/18,15:08:28,00,10,1, 11.9,1,1, 2.997, 10583.286, 192.980, 52623.092 20/05/18,15:08:28,01,10,1, 11.9,1,1, 2.997, 10583.301, 192.950, 52623.127 20/05/18,15:08:28,02,10,1, 11.9,1,1, 2.997, 10583.271, 192.954, 52623.071 20/05/18,15:08:28,03,10,1, 11.9,1,1, 2.997, 10583.286, 192.959, 52623.097 20/05/18,15:08:28,04,10,1, 11.9,1,1, 2.997, 10583.279, 192.959, 52623.121 20/05/18,15:08:28,05,10,1, 11.9,1,1, 2.997, 10583.301, 192.963, 52623.085 20/05/18,15:08:28,06,10,1, 11.9,1,1, 2.997, 10583.311, 192.970, 52623.089 20/05/18,15:08:28,07,10,1, 11.9,1,1, 2.997, 10583.270, 192.953, 52623.106 20/05/18,15:08:28,08,10,1, 11.9,1,1, 2.997, 10583.286, 192.944, 52623.091 20/05/18,15:08:28,09,10,1, 11.9,1,1, 2.997, 10583.295, 192.947, 52623.130 20/05/18,15:08:28,10,10,1, 11.9,1,1, 2.997, 10583.284, 192.966, 52623.084 20/05/18,15:08:28,11,10,1, 11.9,1,1, 2.997, 10583.294, 192.946, 52623.108 20/05/18,15:08:28,12,10,1, 11.9,1,1, 2.997, 10583.296, 192.910, 52623.085 20/05/18,15:08:28,13,10,1, 11.9,1,1, 2.997, 10583.274, 192.957, 52623.120 20/05/18,15:08:28,14,10,1, 11.9,1,1, 2.997, 10583.263, 192.954, 52623.110 20/05/18,15:08:28,15,10,1, 11.9,1,1, 2.997, 10583.276, 192.955, 52623.067 20/05/18,15:08:28,16,10,1, 11.9,1,1, 2.997, 10583.295, 192.952, 52623.110 20/05/18,15:08:28,17,10,1, 11.9,1,1, 2.997, 10583.279, 192.972, 52623.135 20/05/18,15:08:28,18,10,1, 11.9,1,1, 2.997, 10583.299, 192.958, 52623.115 20/05/18,15:08:28,19,10,1, 11.9,1,1, 2.997, 10583.291, 192.980, 52623.092 20/05/18,15:08:29,00,11,1, 11.9,1,1, 2.997, 10583.295, 192.991, 52623.081 20/05/18,15:08:29,01,11,1, 11.9,1,1, 2.997, 10583.302, 192.958, 52623.085 20/05/18,15:08:29,02,11,1, 11.9,1,1, 2.997, 10583.281, 192.948, 52623.076 20/05/18,15:08:29,03,11,1, 11.9,1,1, 2.997, 10583.304, 192.952, 52623.093 20/05/18,15:08:29,04,11,1, 11.9,1,1, 2.997, 10583.272, 192.946, 52623.078 20/05/18,15:08:29,05,11,1, 11.9,1,1, 2.997, 10583.286, 192.940, 52623.125 20/05/18,15:08:29,06,11,1, 11.9,1,1, 2.997, 10583.281, 192.956, 52623.108 20/05/18,15:08:29,07,11,1, 11.9,1,1, 2.997, 10583.278, 192.961, 52623.131 20/05/18,15:08:29,08,11,1, 11.9,1,1, 2.997, 10583.307, 192.962, 52623.119 20/05/18,15:08:29,09,11,1, 11.9,1,1, 2.997, 10583.290, 192.979, 52623.092 20/05/18,15:08:29,10,11,1, 11.9,1,1, 2.997, 10583.279, 192.982, 52623.083 20/05/18,15:08:29,11,11,1, 11.9,1,1, 2.997, 10583.287, 192.948, 52623.087 20/05/18,15:08:29,12,11,1, 11.9,1,1, 2.997, 10583.271, 192.994, 52623.098 20/05/18,15:08:29,13,11,1, 11.9,1,1, 2.997, 10583.285, 192.961, 52623.101 20/05/18,15:08:29,14,11,1, 11.9,1,1, 2.997, 10583.314, 192.970, 52623.124 20/05/18,15:08:29,15,11,1, 11.9,1,1, 2.997, 10583.284, 192.975, 52623.133 20/05/18,15:08:29,16,11,1, 11.9,1,1, 2.997, 10583.305, 192.991, 52623.101 20/05/18,15:08:29,17,11,1, 11.9,1,1, 2.997, 10583.300, 192.949, 52623.072 20/05/18,15:08:29,18,11,1, 11.9,1,1, 2.997, 10583.302, 192.977, 52623.117 20/05/18,15:08:29,19,11,1, 11.9,1,1, 2.997, 10583.296, 192.991, 52623.081 20/05/18,15:08:30,00,12,1, 11.8,1,1, 2.995, 10583.270, 192.958, 52623.119 20/05/18,15:08:30,01,12,1, 11.8,1,1, 2.995, 10583.302, 192.950, 52623.052 20/05/18,15:08:30,02,12,1, 11.8,1,1, 2.995, 10583.269, 192.964, 52623.116 20/05/18,15:08:30,03,12,1, 11.8,1,1, 2.995, 10583.283, 192.968, 52623.138 20/05/18,15:08:30,04,12,1, 11.8,1,1, 2.995, 10583.289, 192.970, 52623.098 20/05/18,15:08:30,05,12,1, 11.8,1,1, 2.995, 10583.268, 192.959, 52623.129 20/05/18,15:08:30,06,12,1, 11.8,1,1, 2.995, 10583.292, 192.926, 52623.105 20/05/18,15:08:30,07,12,1, 11.8,1,1, 2.995, 10583.295, 192.957, 52623.150 20/05/18,15:08:30,08,12,1, 11.8,1,1, 2.995, 10583.277, 192.946, 52623.130 20/05/18,15:08:30,09,12,1, 11.8,1,1, 2.995, 10583.272, 192.970, 52623.135 20/05/18,15:08:30,10,12,1, 11.8,1,1, 2.995, 10583.271, 192.932, 52623.090 20/05/18,15:08:30,11,12,1, 11.8,1,1, 2.995, 10583.293, 192.970, 52623.131 20/05/18,15:08:30,12,12,1, 11.8,1,1, 2.995, 10583.303, 192.932, 52623.144 20/05/18,15:08:30,13,12,1, 11.8,1,1, 2.995, 10583.286, 192.947, 52623.133 20/05/18,15:08:30,14,12,1, 11.8,1,1, 2.995, 10583.285, 192.961, 52623.111 20/05/18,15:08:30,15,12,1, 11.8,1,1, 2.995, 10583.270, 192.941, 52623.086 20/05/18,15:08:30,16,12,1, 11.8,1,1, 2.995, 10583.283, 192.919, 52623.072 20/05/18,15:08:30,17,12,1, 11.8,1,1, 2.995, 10583.289, 192.960, 52623.128 20/05/18,15:08:30,18,12,1, 11.8,1,1, 2.995, 10583.297, 192.976, 52623.089 20/05/18,15:08:30,19,12,1, 11.8,1,1, 2.995, 10583.271, 192.958, 52623.119 20/05/18,15:08:31,00,12,1, 11.8,1,1, 2.995, 10583.261, 192.964, 52623.130 20/05/18,15:08:31,01,12,1, 11.8,1,1, 2.995, 10583.276, 192.964, 52623.081 20/05/18,15:08:31,02,12,1, 11.8,1,1, 2.995, 10583.274, 192.964, 52623.075 20/05/18,15:08:31,03,12,1, 11.8,1,1, 2.995, 10583.295, 192.961, 52623.129 20/05/18,15:08:31,04,12,1, 11.8,1,1, 2.995, 10583.283, 192.958, 52623.105 20/05/18,15:08:31,05,12,1, 11.8,1,1, 2.995, 10583.285, 192.978, 52623.113 20/05/18,15:08:31,06,12,1, 11.8,1,1, 2.995, 10583.269, 192.959, 52623.133 20/05/18,15:08:31,07,12,1, 11.8,1,1, 2.995, 10583.270, 192.949, 52623.087 20/05/18,15:08:31,08,12,1, 11.8,1,1, 2.995, 10583.289, 192.967, 52623.109 20/05/18,15:08:31,09,12,1, 11.8,1,1, 2.995, 10583.283, 192.942, 52623.072 20/05/18,15:08:31,10,12,1, 11.8,1,1, 2.995, 10583.293, 192.979, 52623.110 20/05/18,15:08:31,11,12,1, 11.8,1,1, 2.995, 10583.302, 192.978, 52623.107 20/05/18,15:08:31,12,12,1, 11.8,1,1, 2.995, 10583.307, 192.921, 52623.069 20/05/18,15:08:31,13,12,1, 11.8,1,1, 2.995, 10583.294, 192.941, 52622.953 20/05/18,15:08:31,14,12,1, 11.8,1,1, 2.995, 10583.298, 192.956, 52623.103 20/05/18,15:08:31,15,12,1, 11.8,1,1, 2.995, 10583.277, 192.959, 52623.146 20/05/18,15:08:31,16,12,1, 11.8,1,1, 2.995, 10583.281, 192.941, 52623.096 20/05/18,15:08:31,17,12,1, 11.8,1,1, 2.995, 10583.286, 192.938, 52623.099 20/05/18,15:08:31,18,12,1, 11.8,1,1, 2.995, 10583.288, 192.955, 52623.140 20/05/18,15:08:31,19,12,1, 11.8,1,1, 2.995, 10583.268, 192.964, 52623.130 20/05/18,15:08:32,00,12,1, 11.8,1,1, 2.995, 10583.320, 192.983, 52623.216 20/05/18,15:08:32,01,12,1, 11.8,1,1, 2.995, 10583.288, 192.970, 52623.093 20/05/18,15:08:32,02,12,1, 11.8,1,1, 2.995, 10583.264, 192.961, 52623.111 20/05/18,15:08:32,03,12,1, 11.8,1,1, 2.995, 10583.302, 192.954, 52623.127 20/05/18,15:08:32,04,12,1, 11.8,1,1, 2.995, 10583.301, 192.954, 52623.113 20/05/18,15:08:32,05,12,1, 11.8,1,1, 2.995, 10583.257, 192.956, 52623.125 20/05/18,15:08:32,06,12,1, 11.8,1,1, 2.995, 10583.297, 192.968, 52623.104 20/05/18,15:08:32,07,12,1, 11.8,1,1, 2.995, 10583.317, 192.982, 52623.129 20/05/18,15:08:32,08,12,1, 11.8,1,1, 2.995, 10583.304, 192.973, 52623.124 20/05/18,15:08:32,09,12,1, 11.8,1,1, 2.995, 10583.259, 192.955, 52623.103 20/05/18,15:08:32,10,12,1, 11.8,1,1, 2.995, 10583.298, 192.946, 52623.118 20/05/18,15:08:32,11,12,1, 11.8,1,1, 2.995, 10583.255, 192.956, 52623.074 20/05/18,15:08:32,12,12,1, 11.8,1,1, 2.995, 10583.273, 192.958, 52623.096 20/05/18,15:08:32,13,12,1, 11.8,1,1, 2.995, 10583.315, 192.956, 52623.128 20/05/18,15:08:32,14,12,1, 11.8,1,1, 2.995, 10583.281, 192.951, 52623.103 20/05/18,15:08:32,15,12,1, 11.8,1,1, 2.995, 10583.277, 192.948, 52623.098 20/05/18,15:08:32,16,12,1, 11.8,1,1, 2.995, 10583.282, 192.956, 52623.083 20/05/18,15:08:32,17,12,1, 11.8,1,1, 2.995, 10583.285, 192.954, 52623.090 20/05/18,15:08:32,18,12,1, 11.8,1,1, 2.995, 10583.278, 192.963, 52623.070 20/05/18,15:08:32,19,12,1, 11.8,1,1, 2.995, 10583.326, 192.983, 52623.216 20/05/18,15:08:33,00,11,1, 11.9,1,1, 2.997, 10583.270, 192.956, 52623.103 20/05/18,15:08:33,01,11,1, 11.9,1,1, 2.997, 10583.279, 192.946, 52623.061 20/05/18,15:08:33,02,11,1, 11.9,1,1, 2.997, 10583.278, 192.955, 52623.309 20/05/18,15:08:33,03,11,1, 11.9,1,1, 2.997, 10583.302, 192.958, 52623.003 20/05/18,15:08:33,04,11,1, 11.9,1,1, 2.997, 10583.293, 192.936, 52623.011 20/05/18,15:08:33,05,11,1, 11.9,1,1, 2.997, 10583.269, 192.960, 52623.040 20/05/18,15:08:33,06,11,1, 11.9,1,1, 2.997, 10583.269, 192.928, 52623.008 20/05/18,15:08:33,07,11,1, 11.9,1,1, 2.997, 10583.271, 192.933, 52623.048 20/05/18,15:08:33,08,11,1, 11.9,1,1, 2.997, 10583.289, 192.963, 52623.047 20/05/18,15:08:33,09,11,1, 11.9,1,1, 2.997, 10583.285, 192.937, 52623.071 20/05/18,15:08:33,10,11,1, 11.9,1,1, 2.997, 10583.319, 192.931, 52623.100 20/05/18,15:08:33,11,11,1, 11.9,1,1, 2.997, 10583.274, 192.913, 52623.047 20/05/18,15:08:33,12,11,1, 11.9,1,1, 2.997, 10583.268, 192.933, 52623.053 20/05/18,15:08:33,13,11,1, 11.9,1,1, 2.997, 10583.275, 192.941, 52623.058 20/05/18,15:08:33,14,11,1, 11.9,1,1, 2.997, 10583.274, 192.940, 52623.080 20/05/18,15:08:33,15,11,1, 11.9,1,1, 2.997, 10583.287, 192.949, 52623.066 20/05/18,15:08:33,16,11,1, 11.9,1,1, 2.997, 10583.284, 192.967, 52623.085 20/05/18,15:08:33,17,11,1, 11.9,1,1, 2.997, 10583.289, 192.957, 52623.097 20/05/18,15:08:33,18,11,1, 11.9,1,1, 2.997, 10583.283, 192.955, 52623.037 20/05/18,15:08:33,19,11,1, 11.9,1,1, 2.997, 10583.276, 192.956, 52623.103 20/05/18,15:08:34,00,11,1, 11.8,1,1, 2.995, 10583.261, 192.966, 52623.052 20/05/18,15:08:34,01,11,1, 11.8,1,1, 2.995, 10583.293, 192.936, 52623.016 20/05/18,15:08:34,02,11,1, 11.8,1,1, 2.995, 10583.267, 192.958, 52623.218 20/05/18,15:08:34,03,11,1, 11.8,1,1, 2.995, 10583.281, 192.957, 52623.157 20/05/18,15:08:34,04,11,1, 11.8,1,1, 2.995, 10583.286, 192.964, 52623.168 20/05/18,15:08:34,05,11,1, 11.8,1,1, 2.995, 10583.277, 192.962, 52623.114 20/05/18,15:08:34,06,11,1, 11.8,1,1, 2.995, 10583.308, 192.981, 52623.138 20/05/18,15:08:34,07,11,1, 11.8,1,1, 2.995, 10583.294, 192.937, 52623.126 20/05/18,15:08:34,08,11,1, 11.8,1,1, 2.995, 10583.284, 192.948, 52623.096 20/05/18,15:08:34,09,11,1, 11.8,1,1, 2.995, 10583.305, 192.970, 52623.112 20/05/18,15:08:34,10,11,1, 11.8,1,1, 2.995, 10583.280, 192.937, 52623.102 20/05/18,15:08:34,11,11,1, 11.8,1,1, 2.995, 10583.285, 192.962, 52623.096 20/05/18,15:08:34,12,11,1, 11.8,1,1, 2.995, 10583.304, 192.963, 52623.125 20/05/18,15:08:34,13,11,1, 11.8,1,1, 2.995, 10583.258, 192.961, 52623.101 20/05/18,15:08:34,14,11,1, 11.8,1,1, 2.995, 10583.254, 192.979, 52623.119 20/05/18,15:08:34,15,11,1, 11.8,1,1, 2.995, 10583.281, 192.968, 52623.138 20/05/18,15:08:34,16,11,1, 11.8,1,1, 2.995, 10583.282, 192.971, 52623.101 20/05/18,15:08:34,17,11,1, 11.8,1,1, 2.995, 10583.274, 192.963, 52623.087 20/05/18,15:08:34,18,11,1, 11.8,1,1, 2.995, 10583.277, 192.958, 52623.050 20/05/18,15:08:34,19,11,1, 11.8,1,1, 2.995, 10583.263, 192.966, 52623.052 20/05/18,15:08:35,00,11,1, 11.9,1,1, 2.999, 10583.261, 192.950, 52623.114 20/05/18,15:08:35,01,11,1, 11.9,1,1, 2.999, 10583.273, 192.964, 52623.087 20/05/18,15:08:35,02,11,1, 11.9,1,1, 2.999, 10583.288, 192.972, 52623.090 20/05/18,15:08:35,03,11,1, 11.9,1,1, 2.999, 10583.309, 192.940, 52623.057 20/05/18,15:08:35,04,11,1, 11.9,1,1, 2.999, 10583.274, 192.954, 52623.079 20/05/18,15:08:35,05,11,1, 11.9,1,1, 2.999, 10583.278, 192.954, 52623.063 20/05/18,15:08:35,06,11,1, 11.9,1,1, 2.999, 10583.266, 192.970, 52623.059 20/05/18,15:08:35,07,11,1, 11.9,1,1, 2.999, 10583.283, 192.967, 52623.108 20/05/18,15:08:35,08,11,1, 11.9,1,1, 2.999, 10583.288, 192.964, 52623.066 20/05/18,15:08:35,09,11,1, 11.9,1,1, 2.999, 10583.269, 192.931, 52623.054 20/05/18,15:08:35,10,11,1, 11.9,1,1, 2.999, 10583.255, 192.945, 52623.058 20/05/18,15:08:35,11,11,1, 11.9,1,1, 2.999, 10583.273, 192.939, 52623.058 20/05/18,15:08:35,12,11,1, 11.9,1,1, 2.999, 10583.280, 192.948, 52623.065 20/05/18,15:08:35,13,11,1, 11.9,1,1, 2.999, 10583.264, 192.952, 52623.060 20/05/18,15:08:35,14,11,1, 11.9,1,1, 2.999, 10583.259, 192.984, 52623.041 20/05/18,15:08:35,15,11,1, 11.9,1,1, 2.999, 10583.266, 192.971, 52623.068 20/05/18,15:08:35,16,11,1, 11.9,1,1, 2.999, 10583.277, 192.940, 52623.110 20/05/18,15:08:35,17,11,1, 11.9,1,1, 2.999, 10583.286, 192.964, 52623.085 20/05/18,15:08:35,18,11,1, 11.9,1,1, 2.999, 10583.292, 192.954, 52623.099 20/05/18,15:08:35,19,11,1, 11.9,1,1, 2.999, 10583.263, 192.950, 52623.114 20/05/18,15:08:36,00,12,1, 11.9,1,1, 2.996, 10583.286, 192.968, 52623.143 20/05/18,15:08:36,01,12,1, 11.9,1,1, 2.996, 10583.245, 192.943, 52623.100 20/05/18,15:08:36,02,12,1, 11.9,1,1, 2.996, 10583.278, 192.944, 52623.124 20/05/18,15:08:36,03,12,1, 11.9,1,1, 2.996, 10583.253, 192.953, 52623.114 20/05/18,15:08:36,04,12,1, 11.9,1,1, 2.996, 10583.278, 192.959, 52623.099 20/05/18,15:08:36,05,12,1, 11.9,1,1, 2.996, 10583.289, 192.943, 52623.114 20/05/18,15:08:36,06,12,1, 11.9,1,1, 2.996, 10583.279, 192.933, 52623.085 20/05/18,15:08:36,07,12,1, 11.9,1,1, 2.996, 10583.270, 192.952, 52623.096 20/05/18,15:08:36,08,12,1, 11.9,1,1, 2.996, 10583.279, 192.950, 52623.080 20/05/18,15:08:36,09,12,1, 11.9,1,1, 2.996, 10583.287, 192.956, 52623.107 20/05/18,15:08:36,10,12,1, 11.9,1,1, 2.996, 10583.277, 192.936, 52623.090 20/05/18,15:08:36,11,12,1, 11.9,1,1, 2.996, 10583.263, 192.951, 52623.074 20/05/18,15:08:36,12,12,1, 11.9,1,1, 2.996, 10583.294, 192.971, 52623.124 20/05/18,15:08:36,13,12,1, 11.9,1,1, 2.996, 10583.272, 192.935, 52623.102 20/05/18,15:08:36,14,12,1, 11.9,1,1, 2.996, 10583.285, 192.967, 52623.078 20/05/18,15:08:36,15,12,1, 11.9,1,1, 2.996, 10583.266, 192.958, 52623.119 20/05/18,15:08:36,16,12,1, 11.9,1,1, 2.996, 10583.303, 192.961, 52623.133 20/05/18,15:08:36,17,12,1, 11.9,1,1, 2.996, 10583.271, 192.974, 52623.091 20/05/18,15:08:36,18,12,1, 11.9,1,1, 2.996, 10583.263, 192.934, 52623.102 20/05/18,15:08:36,19,12,1, 11.9,1,1, 2.996, 10583.289, 192.968, 52623.143 20/05/18,15:08:37,00,12,1, 11.9,1,1, 2.993, 10583.261, 192.959, 52623.110 20/05/18,15:08:37,01,12,1, 11.9,1,1, 2.993, 10583.283, 192.957, 52623.090 20/05/18,15:08:37,02,12,1, 11.9,1,1, 2.993, 10583.267, 192.954, 52623.126 20/05/18,15:08:37,03,12,1, 11.9,1,1, 2.993, 10583.283, 192.963, 52623.146 20/05/18,15:08:37,04,12,1, 11.9,1,1, 2.993, 10583.273, 192.937, 52623.129 20/05/18,15:08:37,05,12,1, 11.9,1,1, 2.993, 10583.267, 192.961, 52623.108 20/05/18,15:08:37,06,12,1, 11.9,1,1, 2.993, 10583.286, 192.952, 52623.114 20/05/18,15:08:37,07,12,1, 11.9,1,1, 2.993, 10583.257, 192.963, 52623.111 20/05/18,15:08:37,08,12,1, 11.9,1,1, 2.993, 10583.289, 192.949, 52623.313 20/05/18,15:08:37,09,12,1, 11.9,1,1, 2.993, 10583.261, 192.948, 52623.055 20/05/18,15:08:37,10,12,1, 11.9,1,1, 2.993, 10583.243, 192.978, 52623.130 20/05/18,15:08:37,11,12,1, 11.9,1,1, 2.993, 10583.283, 192.966, 52623.148 20/05/18,15:08:37,12,12,1, 11.9,1,1, 2.993, 10583.284, 192.946, 52623.114 20/05/18,15:08:37,13,12,1, 11.9,1,1, 2.993, 10583.261, 192.963, 52623.127 20/05/18,15:08:37,14,12,1, 11.9,1,1, 2.993, 10583.263, 192.956, 52623.126 20/05/18,15:08:37,15,12,1, 11.9,1,1, 2.993, 10583.259, 192.963, 52623.103 20/05/18,15:08:37,16,12,1, 11.9,1,1, 2.993, 10583.247, 192.945, 52623.144 20/05/18,15:08:37,17,12,1, 11.9,1,1, 2.993, 10583.250, 192.965, 52623.100 20/05/18,15:08:37,18,12,1, 11.9,1,1, 2.993, 10583.255, 192.936, 52623.096 20/05/18,15:08:37,19,12,1, 11.9,1,1, 2.993, 10583.268, 192.959, 52623.110 20/05/18,15:08:38,00,12,1, 11.9,1,1, 2.993, 10583.278, 192.970, 52623.133 20/05/18,15:08:38,01,12,1, 11.9,1,1, 2.993, 10583.282, 192.992, 52623.135 20/05/18,15:08:38,02,12,1, 11.9,1,1, 2.993, 10583.265, 192.964, 52623.109 20/05/18,15:08:38,03,12,1, 11.9,1,1, 2.993, 10583.278, 192.974, 52623.120 20/05/18,15:08:38,04,12,1, 11.9,1,1, 2.993, 10583.270, 192.946, 52623.063 20/05/18,15:08:38,05,12,1, 11.9,1,1, 2.993, 10583.250, 192.937, 52623.113 20/05/18,15:08:38,06,12,1, 11.9,1,1, 2.993, 10583.266, 192.963, 52623.078 20/05/18,15:08:38,07,12,1, 11.9,1,1, 2.993, 10583.269, 192.955, 52623.106 20/05/18,15:08:38,08,12,1, 11.9,1,1, 2.993, 10583.286, 192.936, 52623.116 20/05/18,15:08:38,09,12,1, 11.9,1,1, 2.993, 10583.274, 192.955, 52623.079 20/05/18,15:08:38,10,12,1, 11.9,1,1, 2.993, 10583.271, 192.958, 52623.118 20/05/18,15:08:38,11,12,1, 11.9,1,1, 2.993, 10583.270, 192.951, 52623.130 20/05/18,15:08:38,12,12,1, 11.9,1,1, 2.993, 10583.291, 192.944, 52623.090 20/05/18,15:08:38,13,12,1, 11.9,1,1, 2.993, 10583.270, 192.969, 52623.117 20/05/18,15:08:38,14,12,1, 11.9,1,1, 2.993, 10583.259, 192.936, 52623.085 20/05/18,15:08:38,15,12,1, 11.9,1,1, 2.993, 10583.268, 192.944, 52623.046 20/05/18,15:08:38,16,12,1, 11.9,1,1, 2.993, 10583.268, 192.954, 52623.103 20/05/18,15:08:38,17,12,1, 11.9,1,1, 2.993, 10583.258, 192.950, 52623.077 20/05/18,15:08:38,18,12,1, 11.9,1,1, 2.993, 10583.251, 192.936, 52623.090 20/05/18,15:08:38,19,12,1, 11.9,1,1, 2.993, 10583.283, 192.970, 52623.133 20/05/18,15:08:39,00,12,1, 11.9,1,1, 2.995, 10583.245, 192.966, 52623.115 20/05/18,15:08:39,01,12,1, 11.9,1,1, 2.995, 10583.281, 192.943, 52623.111 20/05/18,15:08:39,02,12,1, 11.9,1,1, 2.995, 10583.271, 192.950, 52623.095 20/05/18,15:08:39,03,12,1, 11.9,1,1, 2.995, 10583.277, 192.951, 52623.097 20/05/18,15:08:39,04,12,1, 11.9,1,1, 2.995, 10583.259, 192.966, 52623.066 20/05/18,15:08:39,05,12,1, 11.9,1,1, 2.995, 10583.290, 192.967, 52623.124 20/05/18,15:08:39,06,12,1, 11.9,1,1, 2.995, 10583.258, 192.943, 52623.080 20/05/18,15:08:39,07,12,1, 11.9,1,1, 2.995, 10583.255, 192.948, 52623.123 20/05/18,15:08:39,08,12,1, 11.9,1,1, 2.995, 10583.295, 192.970, 52623.108 20/05/18,15:08:39,09,12,1, 11.9,1,1, 2.995, 10583.257, 192.945, 52623.104 20/05/18,15:08:39,10,12,1, 11.9,1,1, 2.995, 10583.263, 192.959, 52623.111 20/05/18,15:08:39,11,12,1, 11.9,1,1, 2.995, 10583.279, 192.955, 52623.094 20/05/18,15:08:39,12,12,1, 11.9,1,1, 2.995, 10583.271, 192.945, 52623.073 20/05/18,15:08:39,13,12,1, 11.9,1,1, 2.995, 10583.281, 192.934, 52622.855 20/05/18,15:08:39,14,12,1, 11.9,1,1, 2.995, 10583.260, 192.963, 52623.115 20/05/18,15:08:39,15,12,1, 11.9,1,1, 2.995, 10583.275, 192.956, 52623.148 20/05/18,15:08:39,16,12,1, 11.9,1,1, 2.995, 10583.264, 192.963, 52623.121 20/05/18,15:08:39,17,12,1, 11.9,1,1, 2.995, 10583.267, 192.930, 52623.091 20/05/18,15:08:39,18,12,1, 11.9,1,1, 2.995, 10583.269, 192.949, 52623.107 20/05/18,15:08:39,19,12,1, 11.9,1,1, 2.995, 10583.246, 192.966, 52623.115 20/05/18,15:08:40,00,11,1, 11.9,1,1, 2.996, 10583.228, 192.939, 52623.113 20/05/18,15:08:40,01,11,1, 11.9,1,1, 2.996, 10583.281, 192.922, 52623.118 20/05/18,15:08:40,02,11,1, 11.9,1,1, 2.996, 10583.287, 192.921, 52623.095 20/05/18,15:08:40,03,11,1, 11.9,1,1, 2.996, 10583.249, 192.920, 52623.115 20/05/18,15:08:40,04,11,1, 11.9,1,1, 2.996, 10583.249, 192.911, 52623.087 20/05/18,15:08:40,05,11,1, 11.9,1,1, 2.996, 10583.268, 192.951, 52623.103 20/05/18,15:08:40,06,11,1, 11.9,1,1, 2.996, 10583.272, 192.960, 52623.091 20/05/18,15:08:40,07,11,1, 11.9,1,1, 2.996, 10583.276, 192.940, 52623.084 20/05/18,15:08:40,08,11,1, 11.9,1,1, 2.996, 10583.250, 192.969, 52623.112 20/05/18,15:08:40,09,11,1, 11.9,1,1, 2.996, 10583.251, 192.950, 52623.080 20/05/18,15:08:40,10,11,1, 11.9,1,1, 2.996, 10583.256, 192.934, 52623.129 20/05/18,15:08:40,11,11,1, 11.9,1,1, 2.996, 10583.265, 192.961, 52623.142 20/05/18,15:08:40,12,11,1, 11.9,1,1, 2.996, 10583.257, 192.952, 52623.078 20/05/18,15:08:40,13,11,1, 11.9,1,1, 2.996, 10583.276, 192.937, 52623.111 20/05/18,15:08:40,14,11,1, 11.9,1,1, 2.996, 10583.248, 192.938, 52623.054 20/05/18,15:08:40,15,11,1, 11.9,1,1, 2.996, 10583.265, 192.944, 52623.051 20/05/18,15:08:40,16,11,1, 11.9,1,1, 2.996, 10583.242, 192.940, 52622.919 20/05/18,15:08:40,17,11,1, 11.9,1,1, 2.996, 10583.222, 192.941, 52623.098 20/05/18,15:08:40,18,11,1, 11.9,1,1, 2.996, 10583.262, 192.935, 52623.137 20/05/18,15:08:40,19,11,1, 11.9,1,1, 2.996, 10583.232, 192.939, 52623.113 20/05/18,15:08:41,00,11,1, 11.9,1,1, 2.994, 10583.261, 192.943, 52623.103 20/05/18,15:08:41,01,11,1, 11.9,1,1, 2.994, 10583.258, 192.958, 52623.119 20/05/18,15:08:41,02,11,1, 11.9,1,1, 2.994, 10583.246, 192.959, 52623.117 20/05/18,15:08:41,03,11,1, 11.9,1,1, 2.994, 10583.236, 192.930, 52623.097 20/05/18,15:08:41,04,11,1, 11.9,1,1, 2.994, 10583.236, 192.920, 52623.072 20/05/18,15:08:41,05,11,1, 11.9,1,1, 2.994, 10583.259, 192.931, 52623.114 20/05/18,15:08:41,06,11,1, 11.9,1,1, 2.994, 10583.258, 192.933, 52623.098 20/05/18,15:08:41,07,11,1, 11.9,1,1, 2.994, 10583.256, 192.935, 52623.117 20/05/18,15:08:41,08,11,1, 11.9,1,1, 2.994, 10583.254, 192.944, 52623.139 20/05/18,15:08:41,09,11,1, 11.9,1,1, 2.994, 10583.249, 192.933, 52623.088 20/05/18,15:08:41,10,11,1, 11.9,1,1, 2.994, 10583.265, 192.917, 52623.137 20/05/18,15:08:41,11,11,1, 11.9,1,1, 2.994, 10583.245, 192.949, 52623.124 20/05/18,15:08:41,12,11,1, 11.9,1,1, 2.994, 10583.273, 192.938, 52623.079 20/05/18,15:08:41,13,11,1, 11.9,1,1, 2.994, 10583.259, 192.923, 52623.128 20/05/18,15:08:41,14,11,1, 11.9,1,1, 2.994, 10583.266, 192.954, 52623.133 20/05/18,15:08:41,15,11,1, 11.9,1,1, 2.994, 10583.242, 192.914, 52623.085 20/05/18,15:08:41,16,11,1, 11.9,1,1, 2.994, 10583.242, 192.915, 52623.120 20/05/18,15:08:41,17,11,1, 11.9,1,1, 2.994, 10583.262, 192.914, 52623.105 20/05/18,15:08:41,18,11,1, 11.9,1,1, 2.994, 10583.253, 192.911, 52623.135 20/05/18,15:08:41,19,11,1, 11.9,1,1, 2.994, 10583.267, 192.943, 52623.103 20/05/18,15:08:42,00,11,1, 11.9,1,1, 2.993, 10583.253, 192.950, 52623.089 20/05/18,15:08:42,01,11,1, 11.9,1,1, 2.993, 10583.254, 192.960, 52623.132 20/05/18,15:08:42,02,11,1, 11.9,1,1, 2.993, 10583.247, 192.934, 52623.115 20/05/18,15:08:42,03,11,1, 11.9,1,1, 2.993, 10583.241, 192.932, 52623.084 20/05/18,15:08:42,04,11,1, 11.9,1,1, 2.993, 10583.248, 192.913, 52623.094 20/05/18,15:08:42,05,11,1, 11.9,1,1, 2.993, 10583.251, 192.939, 52623.082 20/05/18,15:08:42,06,11,1, 11.9,1,1, 2.993, 10583.245, 192.916, 52623.125 20/05/18,15:08:42,07,11,1, 11.9,1,1, 2.993, 10583.255, 192.941, 52623.100 20/05/18,15:08:42,08,11,1, 11.9,1,1, 2.993, 10583.231, 192.931, 52623.138 20/05/18,15:08:42,09,11,1, 11.9,1,1, 2.993, 10583.250, 192.947, 52623.109 20/05/18,15:08:42,10,11,1, 11.9,1,1, 2.993, 10583.270, 192.925, 52623.111 20/05/18,15:08:42,11,11,1, 11.9,1,1, 2.993, 10583.247, 192.940, 52623.143 20/05/18,15:08:42,12,11,1, 11.9,1,1, 2.993, 10583.257, 192.927, 52623.125 20/05/18,15:08:42,13,11,1, 11.9,1,1, 2.993, 10583.243, 192.938, 52623.107 20/05/18,15:08:42,14,11,1, 11.9,1,1, 2.993, 10583.259, 192.937, 52623.149 20/05/18,15:08:42,15,11,1, 11.9,1,1, 2.993, 10583.262, 192.958, 52623.116 20/05/18,15:08:42,16,11,1, 11.9,1,1, 2.993, 10583.276, 192.938, 52623.126 20/05/18,15:08:42,17,11,1, 11.9,1,1, 2.993, 10583.290, 192.965, 52623.141 20/05/18,15:08:42,18,11,1, 11.9,1,1, 2.993, 10583.264, 192.927, 52623.106 20/05/18,15:08:42,19,11,1, 11.9,1,1, 2.993, 10583.254, 192.950, 52623.089 20/05/18,15:08:43,00,11,1, 11.9,1,1, 2.996, 10583.236, 192.929, 52623.103 20/05/18,15:08:43,01,11,1, 11.9,1,1, 2.996, 10583.230, 192.962, 52623.130 20/05/18,15:08:43,02,11,1, 11.9,1,1, 2.996, 10583.242, 192.934, 52623.096 20/05/18,15:08:43,03,11,1, 11.9,1,1, 2.996, 10583.237, 192.943, 52623.093 20/05/18,15:08:43,04,11,1, 11.9,1,1, 2.996, 10583.255, 192.936, 52623.081 20/05/18,15:08:43,05,11,1, 11.9,1,1, 2.996, 10583.254, 192.906, 52623.060 20/05/18,15:08:43,06,11,1, 11.9,1,1, 2.996, 10583.258, 192.920, 52623.069 20/05/18,15:08:43,07,11,1, 11.9,1,1, 2.996, 10583.229, 192.929, 52623.103 20/05/18,15:08:43,08,11,1, 11.9,1,1, 2.996, 10583.252, 192.935, 52623.129 20/05/18,15:08:43,09,11,1, 11.9,1,1, 2.996, 10583.231, 192.925, 52623.068 20/05/18,15:08:43,10,11,1, 11.9,1,1, 2.996, 10583.233, 192.902, 52623.102 20/05/18,15:08:43,11,11,1, 11.9,1,1, 2.996, 10583.242, 192.901, 52623.121 20/05/18,15:08:43,12,11,1, 11.9,1,1, 2.996, 10583.238, 192.920, 52623.114 20/05/18,15:08:43,13,11,1, 11.9,1,1, 2.996, 10583.244, 192.914, 52623.079 20/05/18,15:08:43,14,11,1, 11.9,1,1, 2.996, 10583.244, 192.924, 52623.108 20/05/18,15:08:43,15,11,1, 11.9,1,1, 2.996, 10583.235, 192.920, 52623.098 20/05/18,15:08:43,16,11,1, 11.9,1,1, 2.996, 10583.214, 192.938, 52623.109 20/05/18,15:08:43,17,11,1, 11.9,1,1, 2.996, 10583.242, 192.931, 52623.126 20/05/18,15:08:43,18,11,1, 11.9,1,1, 2.996, 10583.237, 192.923, 52623.123 20/05/18,15:08:43,19,11,1, 11.9,1,1, 2.996, 10583.240, 192.929, 52623.103 20/05/18,15:08:44,00,11,1, 11.8,1,1, 2.996, 10583.253, 192.936, 52623.055 20/05/18,15:08:44,01,11,1, 11.8,1,1, 2.996, 10583.251, 192.944, 52623.129 20/05/18,15:08:44,02,11,1, 11.8,1,1, 2.996, 10583.228, 192.929, 52623.101 20/05/18,15:08:44,03,11,1, 11.8,1,1, 2.996, 10583.233, 192.929, 52623.090 20/05/18,15:08:44,04,11,1, 11.8,1,1, 2.996, 10583.238, 192.908, 52623.073 20/05/18,15:08:44,05,11,1, 11.8,1,1, 2.996, 10583.251, 192.958, 52623.092 20/05/18,15:08:44,06,11,1, 11.8,1,1, 2.996, 10583.265, 192.913, 52623.116 20/05/18,15:08:44,07,11,1, 11.8,1,1, 2.996, 10583.256, 192.922, 52623.076 20/05/18,15:08:44,08,11,1, 11.8,1,1, 2.996, 10583.227, 192.939, 52623.070 20/05/18,15:08:44,09,11,1, 11.8,1,1, 2.996, 10583.251, 192.930, 52623.070 20/05/18,15:08:44,10,11,1, 11.8,1,1, 2.996, 10583.239, 192.920, 52623.077 20/05/18,15:08:44,11,11,1, 11.8,1,1, 2.996, 10583.219, 192.937, 52623.065 20/05/18,15:08:44,12,11,1, 11.8,1,1, 2.996, 10583.236, 192.950, 52623.037 20/05/18,15:08:44,13,11,1, 11.8,1,1, 2.996, 10583.233, 192.920, 52623.073 20/05/18,15:08:44,14,11,1, 11.8,1,1, 2.996, 10583.243, 192.932, 52623.039 20/05/18,15:08:44,15,11,1, 11.8,1,1, 2.996, 10583.259, 192.926, 52623.074 20/05/18,15:08:44,16,11,1, 11.8,1,1, 2.996, 10583.263, 192.939, 52623.084 20/05/18,15:08:44,17,11,1, 11.8,1,1, 2.996, 10583.239, 192.945, 52623.104 20/05/18,15:08:44,18,11,1, 11.8,1,1, 2.996, 10583.244, 192.942, 52623.150 20/05/18,15:08:44,19,11,1, 11.8,1,1, 2.996, 10583.258, 192.936, 52623.055 20/05/18,15:08:45,00,11,1, 11.8,1,1, 2.994, 10583.245, 192.938, 52623.132 20/05/18,15:08:45,01,11,1, 11.8,1,1, 2.994, 10583.232, 192.930, 52623.087 20/05/18,15:08:45,02,11,1, 11.8,1,1, 2.994, 10583.253, 192.931, 52623.106 20/05/18,15:08:45,03,11,1, 11.8,1,1, 2.994, 10583.206, 192.950, 52623.138 20/05/18,15:08:45,04,11,1, 11.8,1,1, 2.994, 10583.270, 192.934, 52623.058 20/05/18,15:08:45,05,11,1, 11.8,1,1, 2.994, 10583.263, 192.936, 52623.069 20/05/18,15:08:45,06,11,1, 11.8,1,1, 2.994, 10583.253, 192.920, 52623.087 20/05/18,15:08:45,07,11,1, 11.8,1,1, 2.994, 10583.264, 192.931, 52623.126 20/05/18,15:08:45,08,11,1, 11.8,1,1, 2.994, 10583.255, 192.922, 52623.119 20/05/18,15:08:45,09,11,1, 11.8,1,1, 2.994, 10583.243, 192.914, 52623.052 20/05/18,15:08:45,10,11,1, 11.8,1,1, 2.994, 10583.250, 192.931, 52623.116 20/05/18,15:08:45,11,11,1, 11.8,1,1, 2.994, 10583.249, 192.921, 52623.078 20/05/18,15:08:45,12,11,1, 11.8,1,1, 2.994, 10583.244, 192.932, 52623.068 20/05/18,15:08:45,13,11,1, 11.8,1,1, 2.994, 10583.241, 192.903, 52623.075 20/05/18,15:08:45,14,11,1, 11.8,1,1, 2.994, 10583.256, 192.944, 52623.100 20/05/18,15:08:45,15,11,1, 11.8,1,1, 2.994, 10583.223, 192.919, 52623.065 20/05/18,15:08:45,16,11,1, 11.8,1,1, 2.994, 10583.244, 192.942, 52623.057 20/05/18,15:08:45,17,11,1, 11.8,1,1, 2.994, 10583.242, 192.931, 52623.073 20/05/18,15:08:45,18,11,1, 11.8,1,1, 2.994, 10583.248, 192.939, 52623.143 20/05/18,15:08:45,19,11,1, 11.8,1,1, 2.994, 10583.253, 192.938, 52623.132 20/05/18,15:08:46,00,11,1, 11.9,1,1, 2.993, 10583.220, 192.946, 52623.084 20/05/18,15:08:46,01,11,1, 11.9,1,1, 2.993, 10583.236, 192.946, 52623.103 20/05/18,15:08:46,02,11,1, 11.9,1,1, 2.993, 10583.224, 192.924, 52623.066 20/05/18,15:08:46,03,11,1, 11.9,1,1, 2.993, 10583.244, 192.937, 52623.092 20/05/18,15:08:46,04,11,1, 11.9,1,1, 2.993, 10583.263, 192.913, 52623.105 20/05/18,15:08:46,05,11,1, 11.9,1,1, 2.993, 10583.215, 192.949, 52623.102 20/05/18,15:08:46,06,11,1, 11.9,1,1, 2.993, 10583.268, 192.944, 52623.101 20/05/18,15:08:46,07,11,1, 11.9,1,1, 2.993, 10583.254, 192.955, 52623.103 20/05/18,15:08:46,08,11,1, 11.9,1,1, 2.993, 10583.232, 192.962, 52623.138 20/05/18,15:08:46,09,11,1, 11.9,1,1, 2.993, 10583.240, 192.946, 52623.125 20/05/18,15:08:46,10,11,1, 11.9,1,1, 2.993, 10583.248, 192.951, 52623.123 20/05/18,15:08:46,11,11,1, 11.9,1,1, 2.993, 10583.240, 192.934, 52623.113 20/05/18,15:08:46,12,11,1, 11.9,1,1, 2.993, 10583.243, 192.952, 52623.047 20/05/18,15:08:46,13,11,1, 11.9,1,1, 2.993, 10583.241, 192.951, 52623.086 20/05/18,15:08:46,14,11,1, 11.9,1,1, 2.993, 10583.230, 192.938, 52623.115 20/05/18,15:08:46,15,11,1, 11.9,1,1, 2.993, 10583.230, 192.935, 52623.089 20/05/18,15:08:46,16,11,1, 11.9,1,1, 2.993, 10583.242, 192.927, 52623.086 20/05/18,15:08:46,17,11,1, 11.9,1,1, 2.993, 10583.257, 192.919, 52623.060 20/05/18,15:08:46,18,11,1, 11.9,1,1, 2.993, 10583.225, 192.928, 52623.091 20/05/18,15:08:46,19,11,1, 11.9,1,1, 2.993, 10583.223, 192.946, 52623.084 20/05/18,15:08:47,00,11,1, 11.9,1,1, 2.996, 10583.220, 192.897, 52623.053 20/05/18,15:08:47,01,11,1, 11.9,1,1, 2.996, 10583.210, 192.938, 52623.117 20/05/18,15:08:47,02,11,1, 11.9,1,1, 2.996, 10583.234, 192.898, 52623.102 20/05/18,15:08:47,03,11,1, 11.9,1,1, 2.996, 10583.234, 192.904, 52623.104 20/05/18,15:08:47,04,11,1, 11.9,1,1, 2.996, 10583.239, 192.919, 52623.052 20/05/18,15:08:47,05,11,1, 11.9,1,1, 2.996, 10583.246, 192.896, 52623.074 20/05/18,15:08:47,06,11,1, 11.9,1,1, 2.996, 10583.213, 192.906, 52623.097 20/05/18,15:08:47,07,11,1, 11.9,1,1, 2.996, 10583.247, 192.903, 52623.117 20/05/18,15:08:47,08,11,1, 11.9,1,1, 2.996, 10583.242, 192.901, 52623.070 20/05/18,15:08:47,09,11,1, 11.9,1,1, 2.996, 10583.244, 192.913, 52623.047 20/05/18,15:08:47,10,11,1, 11.9,1,1, 2.996, 10583.248, 192.884, 52623.104 20/05/18,15:08:47,11,11,1, 11.9,1,1, 2.996, 10583.247, 192.930, 52623.150 20/05/18,15:08:47,12,11,1, 11.9,1,1, 2.996, 10583.243, 192.915, 52623.000 20/05/18,15:08:47,13,11,1, 11.9,1,1, 2.996, 10583.228, 192.910, 52623.058 20/05/18,15:08:47,14,11,1, 11.9,1,1, 2.996, 10583.229, 192.907, 52623.028 20/05/18,15:08:47,15,11,1, 11.9,1,1, 2.996, 10583.228, 192.911, 52623.059 20/05/18,15:08:47,16,11,1, 11.9,1,1, 2.996, 10583.237, 192.920, 52623.015 20/05/18,15:08:47,17,11,1, 11.9,1,1, 2.996, 10583.267, 192.908, 52623.038 20/05/18,15:08:47,18,11,1, 11.9,1,1, 2.996, 10583.253, 192.905, 52623.122 20/05/18,15:08:47,19,11,1, 11.9,1,1, 2.996, 10583.225, 192.897, 52623.053 20/05/18,15:08:48,00,11,1, 11.9,1,1, 2.993, 10583.245, 192.932, 52623.124 20/05/18,15:08:48,01,11,1, 11.9,1,1, 2.993, 10583.227, 192.902, 52623.067 20/05/18,15:08:48,02,11,1, 11.9,1,1, 2.993, 10583.247, 192.918, 52623.069 20/05/18,15:08:48,03,11,1, 11.9,1,1, 2.993, 10583.235, 192.927, 52623.098 20/05/18,15:08:48,04,11,1, 11.9,1,1, 2.993, 10583.235, 192.887, 52623.114 20/05/18,15:08:48,05,11,1, 11.9,1,1, 2.993, 10583.226, 192.915, 52623.076 20/05/18,15:08:48,06,11,1, 11.9,1,1, 2.993, 10583.256, 192.918, 52623.104 20/05/18,15:08:48,07,11,1, 11.9,1,1, 2.993, 10583.260, 192.923, 52623.099 20/05/18,15:08:48,08,11,1, 11.9,1,1, 2.993, 10583.238, 192.927, 52623.073 20/05/18,15:08:48,09,11,1, 11.9,1,1, 2.993, 10583.259, 192.918, 52623.109 20/05/18,15:08:48,10,11,1, 11.9,1,1, 2.993, 10583.255, 192.952, 52623.087 20/05/18,15:08:48,11,11,1, 11.9,1,1, 2.993, 10583.227, 192.910, 52623.077 20/05/18,15:08:48,12,11,1, 11.9,1,1, 2.993, 10583.242, 192.924, 52623.068 20/05/18,15:08:48,13,11,1, 11.9,1,1, 2.993, 10583.221, 192.907, 52623.062 20/05/18,15:08:48,14,11,1, 11.9,1,1, 2.993, 10583.238, 192.939, 52623.102 20/05/18,15:08:48,15,11,1, 11.9,1,1, 2.993, 10583.240, 192.946, 52623.104 20/05/18,15:08:48,16,11,1, 11.9,1,1, 2.993, 10583.235, 192.918, 52623.075 20/05/18,15:08:48,17,11,1, 11.9,1,1, 2.993, 10583.232, 192.940, 52623.128 20/05/18,15:08:48,18,11,1, 11.9,1,1, 2.993, 10583.246, 192.905, 52623.089 20/05/18,15:08:48,19,11,1, 11.9,1,1, 2.993, 10583.252, 192.932, 52623.124 20/05/18,15:08:49,00,09,1, 11.9,1,1, 2.993, 10583.220, 192.914, 52623.071 20/05/18,15:08:49,01,09,1, 11.9,1,1, 2.993, 10583.234, 192.924, 52623.135 20/05/18,15:08:49,02,09,1, 11.9,1,1, 2.993, 10583.233, 192.928, 52623.074 20/05/18,15:08:49,03,09,1, 11.9,1,1, 2.993, 10583.213, 192.907, 52623.109 20/05/18,15:08:49,04,09,1, 11.9,1,1, 2.993, 10583.220, 192.919, 52623.076 20/05/18,15:08:49,05,09,1, 11.9,1,1, 2.993, 10583.230, 192.912, 52623.065 20/05/18,15:08:49,06,09,1, 11.9,1,1, 2.993, 10583.217, 192.925, 52623.082 20/05/18,15:08:49,07,09,1, 11.9,1,1, 2.993, 10583.227, 192.950, 52623.102 20/05/18,15:08:49,08,09,1, 11.9,1,1, 2.993, 10583.242, 192.917, 52623.050 20/05/18,15:08:49,09,09,1, 11.9,1,1, 2.993, 10583.215, 192.947, 52623.078 20/05/18,15:08:49,10,09,1, 11.9,1,1, 2.993, 10583.200, 192.945, 52623.082 20/05/18,15:08:49,11,09,1, 11.9,1,1, 2.993, 10583.241, 192.954, 52623.078 20/05/18,15:08:49,12,09,1, 11.9,1,1, 2.993, 10583.246, 192.932, 52623.078 20/05/18,15:08:49,13,09,1, 11.9,1,1, 2.993, 10583.240, 192.940, 52623.111 20/05/18,15:08:49,14,09,1, 11.9,1,1, 2.993, 10583.219, 192.917, 52623.088 20/05/18,15:08:49,15,09,1, 11.9,1,1, 2.993, 10583.225, 192.931, 52623.085 20/05/18,15:08:49,16,09,1, 11.9,1,1, 2.993, 10583.216, 192.892, 52623.074 20/05/18,15:08:49,17,09,1, 11.9,1,1, 2.993, 10583.238, 192.908, 52623.133 20/05/18,15:08:49,18,09,1, 11.9,1,1, 2.993, 10583.220, 192.932, 52623.076 20/05/18,15:08:49,19,09,1, 11.9,1,1, 2.993, 10583.227, 192.914, 52623.071 20/05/18,15:08:50,00,11,1, 11.9,1,1, 2.994, 10583.194, 192.912, 52623.033 20/05/18,15:08:50,01,11,1, 11.9,1,1, 2.994, 10583.245, 192.924, 52623.106 20/05/18,15:08:50,02,11,1, 11.9,1,1, 2.994, 10583.260, 192.923, 52623.121 20/05/18,15:08:50,03,11,1, 11.9,1,1, 2.994, 10583.258, 192.902, 52623.056 20/05/18,15:08:50,04,11,1, 11.9,1,1, 2.994, 10583.262, 192.912, 52623.081 20/05/18,15:08:50,05,11,1, 11.9,1,1, 2.994, 10583.235, 192.924, 52623.095 20/05/18,15:08:50,06,11,1, 11.9,1,1, 2.994, 10583.232, 192.938, 52623.110 20/05/18,15:08:50,07,11,1, 11.9,1,1, 2.994, 10583.235, 192.900, 52623.128 20/05/18,15:08:50,08,11,1, 11.9,1,1, 2.994, 10583.268, 192.920, 52623.066 20/05/18,15:08:50,09,11,1, 11.9,1,1, 2.994, 10583.250, 192.902, 52623.082 20/05/18,15:08:50,10,11,1, 11.9,1,1, 2.994, 10583.257, 192.932, 52623.135 20/05/18,15:08:50,11,11,1, 11.9,1,1, 2.994, 10583.230, 192.904, 52623.099 20/05/18,15:08:50,12,11,1, 11.9,1,1, 2.994, 10583.243, 192.893, 52623.068 20/05/18,15:08:50,13,11,1, 11.9,1,1, 2.994, 10583.244, 192.913, 52623.108 20/05/18,15:08:50,14,11,1, 11.9,1,1, 2.994, 10583.226, 192.898, 52623.063 20/05/18,15:08:50,15,11,1, 11.9,1,1, 2.994, 10583.243, 192.913, 52623.050 20/05/18,15:08:50,16,11,1, 11.9,1,1, 2.994, 10583.230, 192.918, 52623.078 20/05/18,15:08:50,17,11,1, 11.9,1,1, 2.994, 10583.258, 192.924, 52623.122 20/05/18,15:08:50,18,11,1, 11.9,1,1, 2.994, 10583.241, 192.920, 52623.082 20/05/18,15:08:50,19,11,1, 11.9,1,1, 2.994, 10583.200, 192.912, 52623.033 20/05/18,15:08:51,00,10,1, 11.9,1,1, 2.997, 10583.211, 192.954, 52623.063 20/05/18,15:08:51,01,10,1, 11.9,1,1, 2.997, 10583.233, 192.910, 52623.093 20/05/18,15:08:51,02,10,1, 11.9,1,1, 2.997, 10583.256, 192.942, 52623.090 20/05/18,15:08:51,03,10,1, 11.9,1,1, 2.997, 10583.238, 192.910, 52623.083 20/05/18,15:08:51,04,10,1, 11.9,1,1, 2.997, 10583.237, 192.917, 52623.105 20/05/18,15:08:51,05,10,1, 11.9,1,1, 2.997, 10583.239, 192.914, 52623.075 20/05/18,15:08:51,06,10,1, 11.9,1,1, 2.997, 10583.211, 192.926, 52623.047 20/05/18,15:08:51,07,10,1, 11.9,1,1, 2.997, 10583.225, 192.936, 52623.117 20/05/18,15:08:51,08,10,1, 11.9,1,1, 2.997, 10583.221, 192.919, 52623.071 20/05/18,15:08:51,09,10,1, 11.9,1,1, 2.997, 10583.232, 192.930, 52623.070 20/05/18,15:08:51,10,10,1, 11.9,1,1, 2.997, 10583.207, 192.904, 52623.085 20/05/18,15:08:51,11,10,1, 11.9,1,1, 2.997, 10583.239, 192.947, 52623.080 20/05/18,15:08:51,12,10,1, 11.9,1,1, 2.997, 10583.206, 192.934, 52623.119 20/05/18,15:08:51,13,10,1, 11.9,1,1, 2.997, 10583.245, 192.947, 52623.119 20/05/18,15:08:51,14,10,1, 11.9,1,1, 2.997, 10583.221, 192.902, 52623.101 20/05/18,15:08:51,15,10,1, 11.9,1,1, 2.997, 10583.237, 192.926, 52623.077 20/05/18,15:08:51,16,10,1, 11.9,1,1, 2.997, 10583.252, 192.963, 52623.098 20/05/18,15:08:51,17,10,1, 11.9,1,1, 2.997, 10583.265, 192.956, 52623.106 20/05/18,15:08:51,18,10,1, 11.9,1,1, 2.997, 10583.227, 192.931, 52623.073 20/05/18,15:08:51,19,10,1, 11.9,1,1, 2.997, 10583.216, 192.954, 52623.063 20/05/18,15:08:52,00,10,1, 11.9,1,1, 2.996, 10583.211, 192.937, 52623.064 20/05/18,15:08:52,01,10,1, 11.9,1,1, 2.996, 10583.218, 192.933, 52623.112 20/05/18,15:08:52,02,10,1, 11.9,1,1, 2.996, 10583.233, 192.943, 52623.103 20/05/18,15:08:52,03,10,1, 11.9,1,1, 2.996, 10583.219, 192.940, 52623.097 20/05/18,15:08:52,04,10,1, 11.9,1,1, 2.996, 10583.197, 192.922, 52623.130 20/05/18,15:08:52,05,10,1, 11.9,1,1, 2.996, 10583.220, 192.932, 52623.102 20/05/18,15:08:52,06,10,1, 11.9,1,1, 2.996, 10583.225, 192.933, 52623.081 20/05/18,15:08:52,07,10,1, 11.9,1,1, 2.996, 10583.229, 192.948, 52623.065 20/05/18,15:08:52,08,10,1, 11.9,1,1, 2.996, 10583.203, 192.928, 52623.105 20/05/18,15:08:52,09,10,1, 11.9,1,1, 2.996, 10583.220, 192.932, 52623.112 20/05/18,15:08:52,10,10,1, 11.9,1,1, 2.996, 10583.230, 192.931, 52623.096 20/05/18,15:08:52,11,10,1, 11.9,1,1, 2.996, 10583.236, 192.952, 52623.082 20/05/18,15:08:52,12,10,1, 11.9,1,1, 2.996, 10583.219, 192.926, 52623.103 20/05/18,15:08:52,13,10,1, 11.9,1,1, 2.996, 10583.242, 192.918, 52623.111 20/05/18,15:08:52,14,10,1, 11.9,1,1, 2.996, 10583.246, 192.922, 52623.062 20/05/18,15:08:52,15,10,1, 11.9,1,1, 2.996, 10583.255, 192.917, 52623.061 20/05/18,15:08:52,16,10,1, 11.9,1,1, 2.996, 10583.222, 192.927, 52623.060 20/05/18,15:08:52,17,10,1, 11.9,1,1, 2.996, 10583.225, 192.912, 52623.065 20/05/18,15:08:52,18,10,1, 11.9,1,1, 2.996, 10583.226, 192.918, 52623.095 20/05/18,15:08:52,19,10,1, 11.9,1,1, 2.996, 10583.218, 192.937, 52623.064 20/05/18,15:08:53,00,10,1, 11.9,1,1, 2.995, 10583.228, 192.935, 52623.108 20/05/18,15:08:53,01,10,1, 11.9,1,1, 2.995, 10583.220, 192.917, 52623.095 20/05/18,15:08:53,02,10,1, 11.9,1,1, 2.995, 10583.216, 192.909, 52623.143 20/05/18,15:08:53,03,10,1, 11.9,1,1, 2.995, 10583.215, 192.926, 52623.101 20/05/18,15:08:53,04,10,1, 11.9,1,1, 2.995, 10583.227, 192.906, 52623.077 20/05/18,15:08:53,05,10,1, 11.9,1,1, 2.995, 10583.225, 192.913, 52623.081 20/05/18,15:08:53,06,10,1, 11.9,1,1, 2.995, 10583.211, 192.928, 52623.109 20/05/18,15:08:53,07,10,1, 11.9,1,1, 2.995, 10583.231, 192.901, 52623.127 20/05/18,15:08:53,08,10,1, 11.9,1,1, 2.995, 10583.236, 192.925, 52623.082 20/05/18,15:08:53,09,10,1, 11.9,1,1, 2.995, 10583.225, 192.927, 52623.076 20/05/18,15:08:53,10,10,1, 11.9,1,1, 2.995, 10583.227, 192.929, 52623.068 20/05/18,15:08:53,11,10,1, 11.9,1,1, 2.995, 10583.237, 192.929, 52623.107 20/05/18,15:08:53,12,10,1, 11.9,1,1, 2.995, 10583.207, 192.896, 52623.088 20/05/18,15:08:53,13,10,1, 11.9,1,1, 2.995, 10583.236, 192.933, 52623.104 20/05/18,15:08:53,14,10,1, 11.9,1,1, 2.995, 10583.206, 192.907, 52623.096 20/05/18,15:08:53,15,10,1, 11.9,1,1, 2.995, 10583.218, 192.949, 52623.134 20/05/18,15:08:53,16,10,1, 11.9,1,1, 2.995, 10583.245, 192.912, 52623.113 20/05/18,15:08:53,17,10,1, 11.9,1,1, 2.995, 10583.199, 192.930, 52623.126 20/05/18,15:08:53,18,10,1, 11.9,1,1, 2.995, 10583.233, 192.926, 52623.081 20/05/18,15:08:53,19,10,1, 11.9,1,1, 2.995, 10583.232, 192.935, 52623.108 20/05/18,15:08:54,00,12,1, 11.9,1,1, 2.992, 10583.203, 192.911, 52623.140 20/05/18,15:08:54,01,12,1, 11.9,1,1, 2.992, 10583.221, 192.927, 52623.117 20/05/18,15:08:54,02,12,1, 11.9,1,1, 2.992, 10583.228, 192.902, 52623.085 20/05/18,15:08:54,03,12,1, 11.9,1,1, 2.992, 10583.233, 192.916, 52623.128 20/05/18,15:08:54,04,12,1, 11.9,1,1, 2.992, 10583.223, 192.908, 52623.062 20/05/18,15:08:54,05,12,1, 11.9,1,1, 2.992, 10583.211, 192.888, 52623.088 20/05/18,15:08:54,06,12,1, 11.9,1,1, 2.992, 10583.223, 192.920, 52623.067 20/05/18,15:08:54,07,12,1, 11.9,1,1, 2.992, 10583.226, 192.900, 52623.073 20/05/18,15:08:54,08,12,1, 11.9,1,1, 2.992, 10583.238, 192.896, 52623.062 20/05/18,15:08:54,09,12,1, 11.9,1,1, 2.992, 10583.222, 192.903, 52623.068 20/05/18,15:08:54,10,12,1, 11.9,1,1, 2.992, 10583.234, 192.914, 52623.054 20/05/18,15:08:54,11,12,1, 11.9,1,1, 2.992, 10583.227, 192.913, 52623.103 20/05/18,15:08:54,12,12,1, 11.9,1,1, 2.992, 10583.214, 192.887, 52623.100 20/05/18,15:08:54,13,12,1, 11.9,1,1, 2.992, 10583.222, 192.925, 52623.107 20/05/18,15:08:54,14,12,1, 11.9,1,1, 2.992, 10583.234, 192.924, 52623.072 20/05/18,15:08:54,15,12,1, 11.9,1,1, 2.992, 10583.238, 192.933, 52623.103 20/05/18,15:08:54,16,12,1, 11.9,1,1, 2.992, 10583.255, 192.928, 52623.103 20/05/18,15:08:54,17,12,1, 11.9,1,1, 2.992, 10583.216, 192.905, 52623.110 20/05/18,15:08:54,18,12,1, 11.9,1,1, 2.992, 10583.218, 192.897, 52623.151 20/05/18,15:08:54,19,12,1, 11.9,1,1, 2.992, 10583.210, 192.911, 52623.140 20/05/18,15:08:55,00,10,1, 11.9,1,1, 2.994, 10583.228, 192.908, 52623.109 20/05/18,15:08:55,01,10,1, 11.9,1,1, 2.994, 10583.228, 192.923, 52623.105 20/05/18,15:08:55,02,10,1, 11.9,1,1, 2.994, 10583.218, 192.925, 52623.115 20/05/18,15:08:55,03,10,1, 11.9,1,1, 2.994, 10583.226, 192.911, 52623.131 20/05/18,15:08:55,04,10,1, 11.9,1,1, 2.994, 10583.209, 192.898, 52623.101 20/05/18,15:08:55,05,10,1, 11.9,1,1, 2.994, 10583.221, 192.916, 52623.089 20/05/18,15:08:55,06,10,1, 11.9,1,1, 2.994, 10583.216, 192.904, 52623.112 20/05/18,15:08:55,07,10,1, 11.9,1,1, 2.994, 10583.214, 192.909, 52623.094 20/05/18,15:08:55,08,10,1, 11.9,1,1, 2.994, 10583.228, 192.934, 52623.099 20/05/18,15:08:55,09,10,1, 11.9,1,1, 2.994, 10583.231, 192.909, 52623.126 20/05/18,15:08:55,10,10,1, 11.9,1,1, 2.994, 10583.202, 192.911, 52623.074 20/05/18,15:08:55,11,10,1, 11.9,1,1, 2.994, 10583.221, 192.907, 52623.073 20/05/18,15:08:55,12,10,1, 11.9,1,1, 2.994, 10583.225, 192.925, 52623.124 20/05/18,15:08:55,13,10,1, 11.9,1,1, 2.994, 10583.227, 192.922, 52623.101 20/05/18,15:08:55,14,10,1, 11.9,1,1, 2.994, 10583.217, 192.902, 52623.076 20/05/18,15:08:55,15,10,1, 11.9,1,1, 2.994, 10583.219, 192.903, 52623.074 20/05/18,15:08:55,16,10,1, 11.9,1,1, 2.994, 10583.222, 192.900, 52623.124 20/05/18,15:08:55,17,10,1, 11.9,1,1, 2.994, 10583.270, 192.910, 52622.906 20/05/18,15:08:55,18,10,1, 11.9,1,1, 2.994, 10583.177, 192.904, 52622.984 20/05/18,15:08:55,19,10,1, 11.9,1,1, 2.994, 10583.230, 192.908, 52623.109 20/05/18,15:08:56,00,09,1, 11.8,1,1, 2.995, 10583.253, 192.891, 52623.077 20/05/18,15:08:56,01,09,1, 11.8,1,1, 2.995, 10583.223, 192.928, 52623.060 20/05/18,15:08:56,02,09,1, 11.8,1,1, 2.995, 10583.214, 192.911, 52623.102 20/05/18,15:08:56,03,09,1, 11.8,1,1, 2.995, 10583.241, 192.922, 52623.102 20/05/18,15:08:56,04,09,1, 11.8,1,1, 2.995, 10583.203, 192.905, 52623.071 20/05/18,15:08:56,05,09,1, 11.8,1,1, 2.995, 10583.217, 192.901, 52623.050 20/05/18,15:08:56,06,09,1, 11.8,1,1, 2.995, 10583.219, 192.911, 52623.065 20/05/18,15:08:56,07,09,1, 11.8,1,1, 2.995, 10583.199, 192.888, 52623.089 20/05/18,15:08:56,08,09,1, 11.8,1,1, 2.995, 10583.232, 192.923, 52623.136 20/05/18,15:08:56,09,09,1, 11.8,1,1, 2.995, 10583.233, 192.895, 52623.074 20/05/18,15:08:56,10,09,1, 11.8,1,1, 2.995, 10583.205, 192.895, 52623.115 20/05/18,15:08:56,11,09,1, 11.8,1,1, 2.995, 10583.225, 192.904, 52623.116 20/05/18,15:08:56,12,09,1, 11.8,1,1, 2.995, 10583.216, 192.888, 52623.072 20/05/18,15:08:56,13,09,1, 11.8,1,1, 2.995, 10583.221, 192.898, 52623.080 20/05/18,15:08:56,14,09,1, 11.8,1,1, 2.995, 10583.211, 192.894, 52623.049 20/05/18,15:08:56,15,09,1, 11.8,1,1, 2.995, 10583.217, 192.905, 52623.046 20/05/18,15:08:56,16,09,1, 11.8,1,1, 2.995, 10583.198, 192.882, 52623.037 20/05/18,15:08:56,17,09,1, 11.8,1,1, 2.995, 10583.188, 192.891, 52623.050 20/05/18,15:08:56,18,09,1, 11.8,1,1, 2.995, 10583.209, 192.909, 52623.042 20/05/18,15:08:56,19,09,1, 11.8,1,1, 2.995, 10583.256, 192.891, 52623.077 20/05/18,15:08:57,00,09,1, 11.9,1,1, 2.993, 10583.220, 192.913, 52623.096 20/05/18,15:08:57,01,09,1, 11.9,1,1, 2.993, 10583.217, 192.889, 52623.047 20/05/18,15:08:57,02,09,1, 11.9,1,1, 2.993, 10583.234, 192.889, 52623.116 20/05/18,15:08:57,03,09,1, 11.9,1,1, 2.993, 10583.210, 192.871, 52623.065 20/05/18,15:08:57,04,09,1, 11.9,1,1, 2.993, 10583.228, 192.902, 52623.123 20/05/18,15:08:57,05,09,1, 11.9,1,1, 2.993, 10583.223, 192.899, 52623.086 20/05/18,15:08:57,06,09,1, 11.9,1,1, 2.993, 10583.203, 192.900, 52623.083 20/05/18,15:08:57,07,09,1, 11.9,1,1, 2.993, 10583.206, 192.868, 52623.066 20/05/18,15:08:57,08,09,1, 11.9,1,1, 2.993, 10583.209, 192.907, 52623.058 20/05/18,15:08:57,09,09,1, 11.9,1,1, 2.993, 10583.205, 192.905, 52623.099 20/05/18,15:08:57,10,09,1, 11.9,1,1, 2.993, 10583.228, 192.928, 52623.106 20/05/18,15:08:57,11,09,1, 11.9,1,1, 2.993, 10583.214, 192.886, 52623.108 20/05/18,15:08:57,12,09,1, 11.9,1,1, 2.993, 10583.207, 192.898, 52623.122 20/05/18,15:08:57,13,09,1, 11.9,1,1, 2.993, 10583.212, 192.898, 52623.129 20/05/18,15:08:57,14,09,1, 11.9,1,1, 2.993, 10583.217, 192.905, 52623.123 20/05/18,15:08:57,15,09,1, 11.9,1,1, 2.993, 10583.217, 192.902, 52623.081 20/05/18,15:08:57,16,09,1, 11.9,1,1, 2.993, 10583.230, 192.892, 52623.090 20/05/18,15:08:57,17,09,1, 11.9,1,1, 2.993, 10583.223, 192.913, 52623.141 20/05/18,15:08:57,18,09,1, 11.9,1,1, 2.993, 10583.219, 192.912, 52623.084 20/05/18,15:08:57,19,09,1, 11.9,1,1, 2.993, 10583.226, 192.913, 52623.096 20/05/18,15:08:58,00,11,1, 11.9,1,1, 2.995, 10583.178, 192.893, 52623.054 20/05/18,15:08:58,01,11,1, 11.9,1,1, 2.995, 10583.222, 192.900, 52623.064 20/05/18,15:08:58,02,11,1, 11.9,1,1, 2.995, 10583.217, 192.887, 52623.109 20/05/18,15:08:58,03,11,1, 11.9,1,1, 2.995, 10583.216, 192.911, 52623.124 20/05/18,15:08:58,04,11,1, 11.9,1,1, 2.995, 10583.217, 192.901, 52623.081 20/05/18,15:08:58,05,11,1, 11.9,1,1, 2.995, 10583.224, 192.903, 52623.079 20/05/18,15:08:58,06,11,1, 11.9,1,1, 2.995, 10583.225, 192.892, 52623.083 20/05/18,15:08:58,07,11,1, 11.9,1,1, 2.995, 10583.231, 192.931, 52623.071 20/05/18,15:08:58,08,11,1, 11.9,1,1, 2.995, 10583.185, 192.881, 52623.068 20/05/18,15:08:58,09,11,1, 11.9,1,1, 2.995, 10583.204, 192.923, 52623.116 20/05/18,15:08:58,10,11,1, 11.9,1,1, 2.995, 10583.208, 192.923, 52623.098 20/05/18,15:08:58,11,11,1, 11.9,1,1, 2.995, 10583.208, 192.893, 52623.098 20/05/18,15:08:58,12,11,1, 11.9,1,1, 2.995, 10583.206, 192.898, 52623.071 20/05/18,15:08:58,13,11,1, 11.9,1,1, 2.995, 10583.229, 192.907, 52623.091 20/05/18,15:08:58,14,11,1, 11.9,1,1, 2.995, 10583.214, 192.897, 52623.072 20/05/18,15:08:58,15,11,1, 11.9,1,1, 2.995, 10583.201, 192.913, 52623.054 20/05/18,15:08:58,16,11,1, 11.9,1,1, 2.995, 10583.231, 192.900, 52623.066 20/05/18,15:08:58,17,11,1, 11.9,1,1, 2.995, 10583.206, 192.886, 52623.066 20/05/18,15:08:58,18,11,1, 11.9,1,1, 2.995, 10583.207, 192.933, 52623.090 20/05/18,15:08:58,19,11,1, 11.9,1,1, 2.995, 10583.183, 192.893, 52623.054 20/05/18,15:08:59,00,11,1, 11.9,1,1, 2.995, 10583.220, 192.897, 52623.119 20/05/18,15:08:59,01,11,1, 11.9,1,1, 2.995, 10583.178, 192.896, 52623.087 20/05/18,15:08:59,02,11,1, 11.9,1,1, 2.995, 10583.210, 192.901, 52623.075 20/05/18,15:08:59,03,11,1, 11.9,1,1, 2.995, 10583.201, 192.910, 52623.057 20/05/18,15:08:59,04,11,1, 11.9,1,1, 2.995, 10583.200, 192.912, 52623.074 20/05/18,15:08:59,05,11,1, 11.9,1,1, 2.995, 10583.192, 192.898, 52623.096 20/05/18,15:08:59,06,11,1, 11.9,1,1, 2.995, 10583.215, 192.898, 52623.095 20/05/18,15:08:59,07,11,1, 11.9,1,1, 2.995, 10583.216, 192.883, 52623.093 20/05/18,15:08:59,08,11,1, 11.9,1,1, 2.995, 10583.215, 192.887, 52623.066 20/05/18,15:08:59,09,11,1, 11.9,1,1, 2.995, 10583.225, 192.891, 52623.066 20/05/18,15:08:59,10,11,1, 11.9,1,1, 2.995, 10583.229, 192.886, 52623.096 20/05/18,15:08:59,11,11,1, 11.9,1,1, 2.995, 10583.228, 192.883, 52623.109 20/05/18,15:08:59,12,11,1, 11.9,1,1, 2.995, 10583.237, 192.915, 52623.089 20/05/18,15:08:59,13,11,1, 11.9,1,1, 2.995, 10583.236, 192.929, 52623.117 20/05/18,15:08:59,14,11,1, 11.9,1,1, 2.995, 10583.229, 192.891, 52623.072 20/05/18,15:08:59,15,11,1, 11.9,1,1, 2.995, 10583.182, 192.879, 52623.085 20/05/18,15:08:59,16,11,1, 11.9,1,1, 2.995, 10583.209, 192.917, 52623.132 20/05/18,15:08:59,17,11,1, 11.9,1,1, 2.995, 10583.179, 192.864, 52623.073 20/05/18,15:08:59,18,11,1, 11.9,1,1, 2.995, 10583.190, 192.880, 52623.105 20/05/18,15:08:59,19,11,1, 11.9,1,1, 2.995, 10583.226, 192.897, 52623.119 20/05/18,15:09:00,00,11,1, 11.9,1,1, 2.998, 10583.220, 192.880, 52623.077 20/05/18,15:09:00,01,11,1, 11.9,1,1, 2.998, 10583.204, 192.894, 52623.127 20/05/18,15:09:00,02,11,1, 11.9,1,1, 2.998, 10583.204, 192.891, 52623.100 20/05/18,15:09:00,03,11,1, 11.9,1,1, 2.998, 10583.217, 192.880, 52623.103 20/05/18,15:09:00,04,11,1, 11.9,1,1, 2.998, 10583.207, 192.874, 52623.112 20/05/18,15:09:00,05,11,1, 11.9,1,1, 2.998, 10583.199, 192.911, 52623.095 20/05/18,15:09:00,06,11,1, 11.9,1,1, 2.998, 10583.218, 192.921, 52623.086 20/05/18,15:09:00,07,11,1, 11.9,1,1, 2.998, 10583.212, 192.919, 52623.375 20/05/18,15:09:00,08,11,1, 11.9,1,1, 2.998, 10583.250, 192.872, 52623.118 20/05/18,15:09:00,09,11,1, 11.9,1,1, 2.998, 10583.253, 192.852, 52623.056 20/05/18,15:09:00,10,11,1, 11.9,1,1, 2.998, 10583.208, 192.871, 52623.068 20/05/18,15:09:00,11,11,1, 11.9,1,1, 2.998, 10583.214, 192.895, 52623.068 20/05/18,15:09:00,12,11,1, 11.9,1,1, 2.998, 10583.209, 192.892, 52623.104 20/05/18,15:09:00,13,11,1, 11.9,1,1, 2.998, 10583.217, 192.886, 52623.090 20/05/18,15:09:00,14,11,1, 11.9,1,1, 2.998, 10583.244, 192.891, 52623.067 20/05/18,15:09:00,15,11,1, 11.9,1,1, 2.998, 10583.211, 192.888, 52623.076 20/05/18,15:09:00,16,11,1, 11.9,1,1, 2.998, 10583.198, 192.891, 52623.059 20/05/18,15:09:00,17,11,1, 11.9,1,1, 2.998, 10583.198, 192.898, 52623.092 20/05/18,15:09:00,18,11,1, 11.9,1,1, 2.998, 10583.209, 192.896, 52623.072 20/05/18,15:09:00,19,11,1, 11.9,1,1, 2.998, 10583.224, 192.880, 52623.077 20/05/18,15:09:01,00,11,1, 11.9,1,1, 2.996, 10583.228, 192.899, 52623.091 20/05/18,15:09:01,01,11,1, 11.9,1,1, 2.996, 10583.200, 192.887, 52623.050 20/05/18,15:09:01,02,11,1, 11.9,1,1, 2.996, 10583.228, 192.896, 52623.098 20/05/18,15:09:01,03,11,1, 11.9,1,1, 2.996, 10583.201, 192.897, 52623.069 20/05/18,15:09:01,04,11,1, 11.9,1,1, 2.996, 10583.216, 192.889, 52623.093 20/05/18,15:09:01,05,11,1, 11.9,1,1, 2.996, 10583.232, 192.890, 52622.973 20/05/18,15:09:01,06,11,1, 11.9,1,1, 2.996, 10583.184, 192.902, 52623.161 20/05/18,15:09:01,07,11,1, 11.9,1,1, 2.996, 10583.206, 192.921, 52623.174 20/05/18,15:09:01,08,11,1, 11.9,1,1, 2.996, 10583.237, 192.923, 52623.132 20/05/18,15:09:01,09,11,1, 11.9,1,1, 2.996, 10583.203, 192.899, 52623.120 20/05/18,15:09:01,10,11,1, 11.9,1,1, 2.996, 10583.214, 192.902, 52623.118 20/05/18,15:09:01,11,11,1, 11.9,1,1, 2.996, 10583.224, 192.866, 52623.109 20/05/18,15:09:01,12,11,1, 11.9,1,1, 2.996, 10583.201, 192.895, 52623.122 20/05/18,15:09:01,13,11,1, 11.9,1,1, 2.996, 10583.232, 192.906, 52623.101 20/05/18,15:09:01,14,11,1, 11.9,1,1, 2.996, 10583.221, 192.907, 52623.114 20/05/18,15:09:01,15,11,1, 11.9,1,1, 2.996, 10583.230, 192.891, 52623.121 20/05/18,15:09:01,16,11,1, 11.9,1,1, 2.996, 10583.228, 192.904, 52623.153 20/05/18,15:09:01,17,11,1, 11.9,1,1, 2.996, 10583.220, 192.876, 52623.119 20/05/18,15:09:01,18,11,1, 11.9,1,1, 2.996, 10583.226, 192.892, 52623.150 20/05/18,15:09:01,19,11,1, 11.9,1,1, 2.996, 10583.232, 192.899, 52623.091 20/05/18,15:09:02,00,10,1, 12.0,1,1, 2.998, 10583.220, 192.907, 52623.081 20/05/18,15:09:02,01,10,1, 12.0,1,1, 2.998, 10583.218, 192.893, 52623.102 20/05/18,15:09:02,02,10,1, 12.0,1,1, 2.998, 10583.208, 192.918, 52623.119 20/05/18,15:09:02,03,10,1, 12.0,1,1, 2.998, 10583.230, 192.887, 52623.113 20/05/18,15:09:02,04,10,1, 12.0,1,1, 2.998, 10583.207, 192.888, 52623.108 20/05/18,15:09:02,05,10,1, 12.0,1,1, 2.998, 10583.224, 192.898, 52623.144 20/05/18,15:09:02,06,10,1, 12.0,1,1, 2.998, 10583.219, 192.916, 52623.110 20/05/18,15:09:02,07,10,1, 12.0,1,1, 2.998, 10583.226, 192.902, 52623.123 20/05/18,15:09:02,08,10,1, 12.0,1,1, 2.998, 10583.237, 192.912, 52623.103 20/05/18,15:09:02,09,10,1, 12.0,1,1, 2.998, 10583.236, 192.891, 52623.113 20/05/18,15:09:02,10,10,1, 12.0,1,1, 2.998, 10583.210, 192.880, 52623.148 20/05/18,15:09:02,11,10,1, 12.0,1,1, 2.998, 10583.231, 192.895, 52623.130 20/05/18,15:09:02,12,10,1, 12.0,1,1, 2.998, 10583.208, 192.892, 52623.086 20/05/18,15:09:02,13,10,1, 12.0,1,1, 2.998, 10583.221, 192.898, 52623.115 20/05/18,15:09:02,14,10,1, 12.0,1,1, 2.998, 10583.228, 192.897, 52623.097 20/05/18,15:09:02,15,10,1, 12.0,1,1, 2.998, 10583.229, 192.889, 52623.117 20/05/18,15:09:02,16,10,1, 12.0,1,1, 2.998, 10583.232, 192.889, 52623.109 20/05/18,15:09:02,17,10,1, 12.0,1,1, 2.998, 10583.201, 192.897, 52623.081 20/05/18,15:09:02,18,10,1, 12.0,1,1, 2.998, 10583.219, 192.926, 52623.143 20/05/18,15:09:02,19,10,1, 12.0,1,1, 2.998, 10583.225, 192.907, 52623.081 20/05/18,15:09:03,00,11,1, 11.9,1,1, 2.997, 10583.211, 192.880, 52623.105 20/05/18,15:09:03,01,11,1, 11.9,1,1, 2.997, 10583.219, 192.898, 52623.123 20/05/18,15:09:03,02,11,1, 11.9,1,1, 2.997, 10583.238, 192.877, 52623.078 20/05/18,15:09:03,03,11,1, 11.9,1,1, 2.997, 10583.226, 192.920, 52623.127 20/05/18,15:09:03,04,11,1, 11.9,1,1, 2.997, 10583.212, 192.919, 52623.104 20/05/18,15:09:03,05,11,1, 11.9,1,1, 2.997, 10583.219, 192.882, 52623.101 20/05/18,15:09:03,06,11,1, 11.9,1,1, 2.997, 10583.210, 192.911, 52623.127 20/05/18,15:09:03,07,11,1, 11.9,1,1, 2.997, 10583.224, 192.886, 52623.132 20/05/18,15:09:03,08,11,1, 11.9,1,1, 2.997, 10583.215, 192.864, 52623.115 20/05/18,15:09:03,09,11,1, 11.9,1,1, 2.997, 10583.211, 192.889, 52623.107 20/05/18,15:09:03,10,11,1, 11.9,1,1, 2.997, 10583.232, 192.865, 52623.088 20/05/18,15:09:03,11,11,1, 11.9,1,1, 2.997, 10583.233, 192.865, 52623.099 20/05/18,15:09:03,12,11,1, 11.9,1,1, 2.997, 10583.209, 192.878, 52623.113 20/05/18,15:09:03,13,11,1, 11.9,1,1, 2.997, 10583.230, 192.888, 52623.106 20/05/18,15:09:03,14,11,1, 11.9,1,1, 2.997, 10583.245, 192.877, 52623.091 20/05/18,15:09:03,15,11,1, 11.9,1,1, 2.997, 10583.218, 192.885, 52623.115 20/05/18,15:09:03,16,11,1, 11.9,1,1, 2.997, 10583.242, 192.870, 52623.100 20/05/18,15:09:03,17,11,1, 11.9,1,1, 2.997, 10583.239, 192.869, 52623.087 20/05/18,15:09:03,18,11,1, 11.9,1,1, 2.997, 10583.232, 192.879, 52623.061 20/05/18,15:09:03,19,11,1, 11.9,1,1, 2.997, 10583.214, 192.880, 52623.105 20/05/18,15:09:04,00,11,1, 11.9,1,1, 2.994, 10583.211, 192.883, 52622.982 20/05/18,15:09:04,01,11,1, 11.9,1,1, 2.994, 10583.223, 192.885, 52623.101 20/05/18,15:09:04,02,11,1, 11.9,1,1, 2.994, 10583.241, 192.897, 52623.110 20/05/18,15:09:04,03,11,1, 11.9,1,1, 2.994, 10583.247, 192.879, 52623.115 20/05/18,15:09:04,04,11,1, 11.9,1,1, 2.994, 10583.238, 192.877, 52623.086 20/05/18,15:09:04,05,11,1, 11.9,1,1, 2.994, 10583.232, 192.886, 52623.114 20/05/18,15:09:04,06,11,1, 11.9,1,1, 2.994, 10583.215, 192.892, 52623.063 20/05/18,15:09:04,07,11,1, 11.9,1,1, 2.994, 10583.220, 192.869, 52623.080 20/05/18,15:09:04,08,11,1, 11.9,1,1, 2.994, 10583.226, 192.839, 52623.071 20/05/18,15:09:04,09,11,1, 11.9,1,1, 2.994, 10583.273, 193.151, 52627.142 20/05/18,15:09:04,10,11,1, 11.9,1,1, 2.994, 10583.629, 192.865, 52623.844 20/05/18,15:09:04,11,11,1, 11.9,1,1, 2.994, 10583.294, 192.890, 52623.521 20/05/18,15:09:04,12,11,1, 11.9,1,1, 2.994, 10583.367, 192.829, 52622.521 20/05/18,15:09:04,13,11,1, 11.9,1,1, 2.994, 10583.386, 192.842, 52622.954 20/05/18,15:09:04,14,11,1, 11.9,1,1, 2.994, 10583.430, 192.820, 52622.746 20/05/18,15:09:04,15,11,1, 11.9,1,1, 2.994, 10583.319, 192.854, 52622.872 20/05/18,15:09:04,16,11,1, 11.9,1,1, 2.994, 10583.271, 192.854, 52622.949 20/05/18,15:09:04,17,11,1, 11.9,1,1, 2.994, 10583.242, 192.872, 52623.049 20/05/18,15:09:04,18,11,1, 11.9,1,1, 2.994, 10583.227, 192.877, 52623.042 20/05/18,15:09:04,19,11,1, 11.9,1,1, 2.994, 10583.217, 192.883, 52622.982 20/05/18,15:09:05,00,10,1, 11.9,1,1, 2.994, 10583.236, 192.866, 52623.085 20/05/18,15:09:05,01,10,1, 11.9,1,1, 2.994, 10583.263, 192.863, 52622.881 20/05/18,15:09:05,02,10,1, 11.9,1,1, 2.994, 10583.236, 192.880, 52623.080 20/05/18,15:09:05,03,10,1, 11.9,1,1, 2.994, 10583.244, 192.877, 52623.073 20/05/18,15:09:05,04,10,1, 11.9,1,1, 2.994, 10583.233, 192.881, 52623.049 20/05/18,15:09:05,05,10,1, 11.9,1,1, 2.994, 10583.225, 192.884, 52623.078 20/05/18,15:09:05,06,10,1, 11.9,1,1, 2.994, 10583.219, 192.890, 52623.039 20/05/18,15:09:05,07,10,1, 11.9,1,1, 2.994, 10583.236, 192.898, 52623.090 20/05/18,15:09:05,08,10,1, 11.9,1,1, 2.994, 10583.254, 192.875, 52623.112 20/05/18,15:09:05,09,10,1, 11.9,1,1, 2.994, 10583.225, 192.901, 52623.068 20/05/18,15:09:05,10,10,1, 11.9,1,1, 2.994, 10583.225, 192.882, 52623.078 20/05/18,15:09:05,11,10,1, 11.9,1,1, 2.994, 10583.235, 192.911, 52623.044 20/05/18,15:09:05,12,10,1, 11.9,1,1, 2.994, 10583.208, 192.879, 52623.063 20/05/18,15:09:05,13,10,1, 11.9,1,1, 2.994, 10583.254, 192.907, 52623.069 20/05/18,15:09:05,14,10,1, 11.9,1,1, 2.994, 10583.248, 192.893, 52623.076 20/05/18,15:09:05,15,10,1, 11.9,1,1, 2.994, 10583.232, 192.886, 52623.013 20/05/18,15:09:05,16,10,1, 11.9,1,1, 2.994, 10583.222, 192.890, 52623.044 20/05/18,15:09:05,17,10,1, 11.9,1,1, 2.994, 10583.236, 192.904, 52623.073 20/05/18,15:09:05,18,10,1, 11.9,1,1, 2.994, 10583.232, 192.886, 52623.079 20/05/18,15:09:05,19,10,1, 11.9,1,1, 2.994, 10583.237, 192.866, 52623.085 20/05/18,15:09:06,00,10,1, 11.9,1,1, 2.996, 10583.186, 192.881, 52623.090 20/05/18,15:09:06,01,10,1, 11.9,1,1, 2.996, 10583.227, 192.894, 52623.096 20/05/18,15:09:06,02,10,1, 11.9,1,1, 2.996, 10583.217, 192.876, 52623.102 20/05/18,15:09:06,03,10,1, 11.9,1,1, 2.996, 10583.223, 192.871, 52623.105 20/05/18,15:09:06,04,10,1, 11.9,1,1, 2.996, 10583.192, 192.913, 52623.076 20/05/18,15:09:06,05,10,1, 11.9,1,1, 2.996, 10583.202, 192.885, 52623.096 20/05/18,15:09:06,06,10,1, 11.9,1,1, 2.996, 10583.224, 192.887, 52623.088 20/05/18,15:09:06,07,10,1, 11.9,1,1, 2.996, 10583.230, 192.896, 52623.088 20/05/18,15:09:06,08,10,1, 11.9,1,1, 2.996, 10583.234, 192.897, 52623.063 20/05/18,15:09:06,09,10,1, 11.9,1,1, 2.996, 10583.213, 192.870, 52623.045 20/05/18,15:09:06,10,10,1, 11.9,1,1, 2.996, 10583.198, 192.869, 52623.025 20/05/18,15:09:06,11,10,1, 11.9,1,1, 2.996, 10583.221, 192.888, 52623.061 20/05/18,15:09:06,12,10,1, 11.9,1,1, 2.996, 10583.208, 192.875, 52623.065 20/05/18,15:09:06,13,10,1, 11.9,1,1, 2.996, 10583.227, 192.863, 52623.054 20/05/18,15:09:06,14,10,1, 11.9,1,1, 2.996, 10583.218, 192.880, 52623.095 20/05/18,15:09:06,15,10,1, 11.9,1,1, 2.996, 10583.231, 192.871, 52623.088 20/05/18,15:09:06,16,10,1, 11.9,1,1, 2.996, 10583.212, 192.886, 52623.114 20/05/18,15:09:06,17,10,1, 11.9,1,1, 2.996, 10583.249, 192.900, 52623.099 20/05/18,15:09:06,18,10,1, 11.9,1,1, 2.996, 10583.208, 192.920, 52623.202 20/05/18,15:09:06,19,10,1, 11.9,1,1, 2.996, 10583.190, 192.881, 52623.090 20/05/18,15:09:07,00,10,1, 11.9,1,1, 2.996, 10583.220, 192.893, 52623.044 20/05/18,15:09:07,01,10,1, 11.9,1,1, 2.996, 10583.226, 192.879, 52623.090 20/05/18,15:09:07,02,10,1, 11.9,1,1, 2.996, 10583.228, 192.886, 52623.003 20/05/18,15:09:07,03,10,1, 11.9,1,1, 2.996, 10583.219, 192.881, 52622.979 20/05/18,15:09:07,04,10,1, 11.9,1,1, 2.996, 10583.217, 192.917, 52623.056 20/05/18,15:09:07,05,10,1, 11.9,1,1, 2.996, 10583.230, 192.867, 52623.040 20/05/18,15:09:07,06,10,1, 11.9,1,1, 2.996, 10583.220, 192.902, 52623.064 20/05/18,15:09:07,07,10,1, 11.9,1,1, 2.996, 10583.230, 192.858, 52623.063 20/05/18,15:09:07,08,10,1, 11.9,1,1, 2.996, 10583.230, 192.890, 52623.062 20/05/18,15:09:07,09,10,1, 11.9,1,1, 2.996, 10583.226, 192.901, 52623.112 20/05/18,15:09:07,10,10,1, 11.9,1,1, 2.996, 10583.226, 192.894, 52623.120 20/05/18,15:09:07,11,10,1, 11.9,1,1, 2.996, 10583.224, 192.881, 52623.089 20/05/18,15:09:07,12,10,1, 11.9,1,1, 2.996, 10583.222, 192.870, 52623.130 20/05/18,15:09:07,13,10,1, 11.9,1,1, 2.996, 10583.244, 192.862, 52623.103 20/05/18,15:09:07,14,10,1, 11.9,1,1, 2.996, 10583.231, 192.889, 52623.065 20/05/18,15:09:07,15,10,1, 11.9,1,1, 2.996, 10583.211, 192.873, 52623.097 20/05/18,15:09:07,16,10,1, 11.9,1,1, 2.996, 10583.235, 192.881, 52623.032 20/05/18,15:09:07,17,10,1, 11.9,1,1, 2.996, 10583.222, 192.878, 52623.056 20/05/18,15:09:07,18,10,1, 11.9,1,1, 2.996, 10583.191, 192.911, 52623.076 20/05/18,15:09:07,19,10,1, 11.9,1,1, 2.996, 10583.221, 192.893, 52623.044 20/05/18,15:09:08,00,11,1, 11.7,1,1, 2.995, 10583.228, 192.882, 52623.120 20/05/18,15:09:08,01,11,1, 11.7,1,1, 2.995, 10583.202, 192.904, 52623.083 20/05/18,15:09:08,02,11,1, 11.7,1,1, 2.995, 10583.222, 192.889, 52623.110 20/05/18,15:09:08,03,11,1, 11.7,1,1, 2.995, 10583.221, 192.897, 52623.155 20/05/18,15:09:08,04,11,1, 11.7,1,1, 2.995, 10583.205, 192.901, 52623.167 20/05/18,15:09:08,05,11,1, 11.7,1,1, 2.995, 10583.218, 192.879, 52623.108 20/05/18,15:09:08,06,11,1, 11.7,1,1, 2.995, 10583.230, 192.888, 52623.112 20/05/18,15:09:08,07,11,1, 11.7,1,1, 2.995, 10583.204, 192.877, 52623.086 20/05/18,15:09:08,08,11,1, 11.7,1,1, 2.995, 10583.198, 192.879, 52623.051 20/05/18,15:09:08,09,11,1, 11.7,1,1, 2.995, 10583.231, 192.870, 52623.037 20/05/18,15:09:08,10,11,1, 11.7,1,1, 2.995, 10583.242, 192.901, 52623.027 20/05/18,15:09:08,11,11,1, 11.7,1,1, 2.995, 10583.230, 192.891, 52623.051 20/05/18,15:09:08,12,11,1, 11.7,1,1, 2.995, 10583.240, 192.921, 52623.099 20/05/18,15:09:08,13,11,1, 11.7,1,1, 2.995, 10583.215, 192.886, 52623.073 20/05/18,15:09:08,14,11,1, 11.7,1,1, 2.995, 10583.207, 192.907, 52623.110 20/05/18,15:09:08,15,11,1, 11.7,1,1, 2.995, 10583.248, 192.886, 52623.098 20/05/18,15:09:08,16,11,1, 11.7,1,1, 2.995, 10583.219, 192.886, 52623.098 20/05/18,15:09:08,17,11,1, 11.7,1,1, 2.995, 10583.229, 192.892, 52623.142 20/05/18,15:09:08,18,11,1, 11.7,1,1, 2.995, 10583.218, 192.913, 52623.121 20/05/18,15:09:08,19,11,1, 11.7,1,1, 2.995, 10583.229, 192.882, 52623.120 20/05/18,15:09:09,00,10,1, 11.9,1,1, 2.994, 10583.228, 192.891, 52623.110 20/05/18,15:09:09,01,10,1, 11.9,1,1, 2.994, 10583.254, 192.867, 52623.072 20/05/18,15:09:09,02,10,1, 11.9,1,1, 2.994, 10583.195, 192.872, 52623.158 20/05/18,15:09:09,03,10,1, 11.9,1,1, 2.994, 10583.253, 192.870, 52623.001 20/05/18,15:09:09,04,10,1, 11.9,1,1, 2.994, 10583.243, 192.885, 52623.039 20/05/18,15:09:09,05,10,1, 11.9,1,1, 2.994, 10583.246, 192.893, 52623.089 20/05/18,15:09:09,06,10,1, 11.9,1,1, 2.994, 10583.233, 192.882, 52623.065 20/05/18,15:09:09,07,10,1, 11.9,1,1, 2.994, 10583.237, 192.877, 52623.086 20/05/18,15:09:09,08,10,1, 11.9,1,1, 2.994, 10583.247, 192.891, 52623.164 20/05/18,15:09:09,09,10,1, 11.9,1,1, 2.994, 10583.227, 192.902, 52623.131 20/05/18,15:09:09,10,10,1, 11.9,1,1, 2.994, 10583.228, 192.903, 52623.120 20/05/18,15:09:09,11,10,1, 11.9,1,1, 2.994, 10583.215, 192.897, 52623.100 20/05/18,15:09:09,12,10,1, 11.9,1,1, 2.994, 10583.229, 192.871, 52623.084 20/05/18,15:09:09,13,10,1, 11.9,1,1, 2.994, 10583.217, 192.887, 52623.083 20/05/18,15:09:09,14,10,1, 11.9,1,1, 2.994, 10583.230, 192.889, 52623.033 20/05/18,15:09:09,15,10,1, 11.9,1,1, 2.994, 10583.211, 192.901, 52623.039 20/05/18,15:09:09,16,10,1, 11.9,1,1, 2.994, 10583.234, 192.911, 52623.047 20/05/18,15:09:09,17,10,1, 11.9,1,1, 2.994, 10583.255, 192.873, 52623.077 20/05/18,15:09:09,18,10,1, 11.9,1,1, 2.994, 10583.228, 192.856, 52623.107 20/05/18,15:09:09,19,10,1, 11.9,1,1, 2.994, 10583.230, 192.891, 52623.110 20/05/18,15:09:10,00,11,1, 11.8,1,1, 2.996, 10583.186, 192.896, 52623.134 20/05/18,15:09:10,01,11,1, 11.8,1,1, 2.996, 10583.187, 192.884, 52623.164 20/05/18,15:09:10,02,11,1, 11.8,1,1, 2.996, 10583.237, 192.866, 52623.141 20/05/18,15:09:10,03,11,1, 11.8,1,1, 2.996, 10583.226, 192.890, 52623.136 20/05/18,15:09:10,04,11,1, 11.8,1,1, 2.996, 10583.223, 192.871, 52623.073 20/05/18,15:09:10,05,11,1, 11.8,1,1, 2.996, 10583.209, 192.879, 52623.046 20/05/18,15:09:10,06,11,1, 11.8,1,1, 2.996, 10583.225, 192.906, 52623.053 20/05/18,15:09:10,07,11,1, 11.8,1,1, 2.996, 10583.197, 192.872, 52623.021 20/05/18,15:09:10,08,11,1, 11.8,1,1, 2.996, 10583.207, 192.870, 52623.050 20/05/18,15:09:10,09,11,1, 11.8,1,1, 2.996, 10583.198, 192.874, 52623.111 20/05/18,15:09:10,10,11,1, 11.8,1,1, 2.996, 10583.216, 192.860, 52623.102 20/05/18,15:09:10,11,11,1, 11.8,1,1, 2.996, 10583.202, 192.893, 52623.151 20/05/18,15:09:10,12,11,1, 11.8,1,1, 2.996, 10583.228, 192.905, 52623.202 20/05/18,15:09:10,13,11,1, 11.8,1,1, 2.996, 10583.222, 192.879, 52623.122 20/05/18,15:09:10,14,11,1, 11.8,1,1, 2.996, 10583.237, 192.882, 52623.084 20/05/18,15:09:10,15,11,1, 11.8,1,1, 2.996, 10583.218, 192.897, 52623.083 20/05/18,15:09:10,16,11,1, 11.8,1,1, 2.996, 10583.212, 192.870, 52623.102 20/05/18,15:09:10,17,11,1, 11.8,1,1, 2.996, 10583.215, 192.904, 52623.027 20/05/18,15:09:10,18,11,1, 11.8,1,1, 2.996, 10583.254, 192.876, 52622.989 20/05/18,15:09:10,19,11,1, 11.8,1,1, 2.996, 10583.191, 192.896, 52623.134 20/05/18,15:09:11,00,11,1, 11.9,1,1, 2.996, 10583.194, 192.851, 52623.040 20/05/18,15:09:11,01,11,1, 11.9,1,1, 2.996, 10583.211, 192.889, 52623.140 20/05/18,15:09:11,02,11,1, 11.9,1,1, 2.996, 10583.200, 192.881, 52623.120 20/05/18,15:09:11,03,11,1, 11.9,1,1, 2.996, 10583.225, 192.882, 52623.166 20/05/18,15:09:11,04,11,1, 11.9,1,1, 2.996, 10583.209, 192.870, 52623.125 20/05/18,15:09:11,05,11,1, 11.9,1,1, 2.996, 10583.243, 192.881, 52623.112 20/05/18,15:09:11,06,11,1, 11.9,1,1, 2.996, 10583.205, 192.896, 52623.096 20/05/18,15:09:11,07,11,1, 11.9,1,1, 2.996, 10583.233, 192.893, 52623.047 20/05/18,15:09:11,08,11,1, 11.9,1,1, 2.996, 10583.237, 192.880, 52623.082 20/05/18,15:09:11,09,11,1, 11.9,1,1, 2.996, 10583.201, 192.889, 52623.080 20/05/18,15:09:11,10,11,1, 11.9,1,1, 2.996, 10583.237, 192.898, 52623.074 20/05/18,15:09:11,11,11,1, 11.9,1,1, 2.996, 10583.228, 192.896, 52623.118 20/05/18,15:09:11,12,11,1, 11.9,1,1, 2.996, 10583.222, 192.891, 52623.130 20/05/18,15:09:11,13,11,1, 11.9,1,1, 2.996, 10583.220, 192.878, 52623.148 20/05/18,15:09:11,14,11,1, 11.9,1,1, 2.996, 10583.222, 192.884, 52623.136 20/05/18,15:09:11,15,11,1, 11.9,1,1, 2.996, 10583.224, 192.895, 52623.105 20/05/18,15:09:11,16,11,1, 11.9,1,1, 2.996, 10583.228, 192.843, 52623.030 20/05/18,15:09:11,17,11,1, 11.9,1,1, 2.996, 10583.202, 192.864, 52623.033 20/05/18,15:09:11,18,11,1, 11.9,1,1, 2.996, 10583.206, 192.870, 52623.028 20/05/18,15:09:11,19,11,1, 11.9,1,1, 2.996, 10583.201, 192.851, 52623.040 20/05/18,15:09:12,00,12,1, 11.8,1,1, 2.995, 10583.211, 192.878, 52623.066 20/05/18,15:09:12,01,12,1, 11.8,1,1, 2.995, 10583.208, 192.864, 52623.096 20/05/18,15:09:12,02,12,1, 11.8,1,1, 2.995, 10583.231, 192.874, 52623.074 20/05/18,15:09:12,03,12,1, 11.8,1,1, 2.995, 10583.222, 192.869, 52623.146 20/05/18,15:09:12,04,12,1, 11.8,1,1, 2.995, 10583.208, 192.879, 52623.133 20/05/18,15:09:12,05,12,1, 11.8,1,1, 2.995, 10583.230, 192.875, 52623.125 20/05/18,15:09:12,06,12,1, 11.8,1,1, 2.995, 10583.225, 192.876, 52623.178 20/05/18,15:09:12,07,12,1, 11.8,1,1, 2.995, 10583.214, 192.889, 52623.114 20/05/18,15:09:12,08,12,1, 11.8,1,1, 2.995, 10583.191, 192.877, 52623.084 20/05/18,15:09:12,09,12,1, 11.8,1,1, 2.995, 10583.204, 192.859, 52623.058 20/05/18,15:09:12,10,12,1, 11.8,1,1, 2.995, 10583.200, 192.879, 52623.080 20/05/18,15:09:12,11,12,1, 11.8,1,1, 2.995, 10583.215, 192.891, 52623.075 20/05/18,15:09:12,12,12,1, 11.8,1,1, 2.995, 10583.193, 192.883, 52623.080 20/05/18,15:09:12,13,12,1, 11.8,1,1, 2.995, 10583.229, 192.876, 52623.128 20/05/18,15:09:12,14,12,1, 11.8,1,1, 2.995, 10583.216, 192.867, 52623.155 20/05/18,15:09:12,15,12,1, 11.8,1,1, 2.995, 10583.201, 192.911, 52623.185 20/05/18,15:09:12,16,12,1, 11.8,1,1, 2.995, 10583.186, 192.892, 52623.168 20/05/18,15:09:12,17,12,1, 11.8,1,1, 2.995, 10583.213, 192.864, 52623.079 20/05/18,15:09:12,18,12,1, 11.8,1,1, 2.995, 10583.222, 192.903, 52623.107 20/05/18,15:09:12,19,12,1, 11.8,1,1, 2.995, 10583.219, 192.878, 52623.066 20/05/18,15:09:13,00,11,1, 11.9,1,1, 2.996, 10583.220, 192.866, 52623.019 20/05/18,15:09:13,01,11,1, 11.9,1,1, 2.996, 10583.206, 192.895, 52623.069 20/05/18,15:09:13,02,11,1, 11.9,1,1, 2.996, 10583.198, 192.862, 52623.107 20/05/18,15:09:13,03,11,1, 11.9,1,1, 2.996, 10583.191, 192.906, 52623.101 20/05/18,15:09:13,04,11,1, 11.9,1,1, 2.996, 10583.176, 192.886, 52623.167 20/05/18,15:09:13,05,11,1, 11.9,1,1, 2.996, 10583.197, 192.915, 52623.154 20/05/18,15:09:13,06,11,1, 11.9,1,1, 2.996, 10583.211, 192.876, 52623.110 20/05/18,15:09:13,07,11,1, 11.9,1,1, 2.996, 10583.214, 192.884, 52623.107 20/05/18,15:09:13,08,11,1, 11.9,1,1, 2.996, 10583.191, 192.878, 52623.092 20/05/18,15:09:13,09,11,1, 11.9,1,1, 2.996, 10583.218, 192.862, 52623.053 20/05/18,15:09:13,10,11,1, 11.9,1,1, 2.996, 10583.210, 192.871, 52623.057 20/05/18,15:09:13,11,11,1, 11.9,1,1, 2.996, 10583.225, 192.881, 52623.051 20/05/18,15:09:13,12,11,1, 11.9,1,1, 2.996, 10583.202, 192.882, 52623.074 20/05/18,15:09:13,13,11,1, 11.9,1,1, 2.996, 10583.229, 192.891, 52623.135 20/05/18,15:09:13,14,11,1, 11.9,1,1, 2.996, 10583.203, 192.889, 52623.138 20/05/18,15:09:13,15,11,1, 11.9,1,1, 2.996, 10583.204, 192.871, 52623.149 20/05/18,15:09:13,16,11,1, 11.9,1,1, 2.996, 10583.177, 192.860, 52623.134 20/05/18,15:09:13,17,11,1, 11.9,1,1, 2.996, 10583.186, 192.875, 52623.098 20/05/18,15:09:13,18,11,1, 11.9,1,1, 2.996, 10583.199, 192.879, 52623.049 20/05/18,15:09:13,19,11,1, 11.9,1,1, 2.996, 10583.221, 192.866, 52623.019 20/05/18,15:09:14,00,12,1, 12.0,1,1, 2.997, 10583.169, 192.833, 52622.999 20/05/18,15:09:14,01,12,1, 12.0,1,1, 2.997, 10583.206, 192.881, 52623.033 20/05/18,15:09:14,02,12,1, 12.0,1,1, 2.997, 10583.215, 192.856, 52623.048 20/05/18,15:09:14,03,12,1, 12.0,1,1, 2.997, 10583.215, 192.857, 52623.077 20/05/18,15:09:14,04,12,1, 12.0,1,1, 2.997, 10583.169, 192.884, 52623.122 20/05/18,15:09:14,05,12,1, 12.0,1,1, 2.997, 10583.212, 192.864, 52623.125 20/05/18,15:09:14,06,12,1, 12.0,1,1, 2.997, 10583.192, 192.851, 52623.128 20/05/18,15:09:14,07,12,1, 12.0,1,1, 2.997, 10583.188, 192.858, 52623.100 20/05/18,15:09:14,08,12,1, 12.0,1,1, 2.997, 10583.196, 192.861, 52623.001 20/05/18,15:09:14,09,12,1, 12.0,1,1, 2.997, 10583.208, 192.857, 52623.024 20/05/18,15:09:14,10,12,1, 12.0,1,1, 2.997, 10583.220, 192.869, 52623.043 20/05/18,15:09:14,11,12,1, 12.0,1,1, 2.997, 10583.228, 192.863, 52623.007 20/05/18,15:09:14,12,12,1, 12.0,1,1, 2.997, 10583.188, 192.860, 52623.051 20/05/18,15:09:14,13,12,1, 12.0,1,1, 2.997, 10583.188, 192.878, 52623.171 20/05/18,15:09:14,14,12,1, 12.0,1,1, 2.997, 10583.234, 192.874, 52623.136 20/05/18,15:09:14,15,12,1, 12.0,1,1, 2.997, 10583.192, 192.874, 52623.139 20/05/18,15:09:14,16,12,1, 12.0,1,1, 2.997, 10583.204, 192.866, 52623.111 20/05/18,15:09:14,17,12,1, 12.0,1,1, 2.997, 10583.214, 192.868, 52623.075 20/05/18,15:09:14,18,12,1, 12.0,1,1, 2.997, 10583.191, 192.836, 52623.014 20/05/18,15:09:14,19,12,1, 12.0,1,1, 2.997, 10583.170, 192.833, 52622.999 20/05/18,15:09:15,00,11,1, 11.9,1,1, 2.994, 10583.220, 192.892, 52623.075 20/05/18,15:09:15,01,11,1, 11.9,1,1, 2.994, 10583.207, 192.858, 52623.041 20/05/18,15:09:15,02,11,1, 11.9,1,1, 2.994, 10583.196, 192.855, 52623.095 20/05/18,15:09:15,03,11,1, 11.9,1,1, 2.994, 10583.183, 192.843, 52623.082 20/05/18,15:09:15,04,11,1, 11.9,1,1, 2.994, 10583.175, 192.888, 52623.101 20/05/18,15:09:15,05,11,1, 11.9,1,1, 2.994, 10583.207, 192.892, 52623.166 20/05/18,15:09:15,06,11,1, 11.9,1,1, 2.994, 10583.222, 192.896, 52623.100 20/05/18,15:09:15,07,11,1, 11.9,1,1, 2.994, 10583.215, 192.872, 52623.134 20/05/18,15:09:15,08,11,1, 11.9,1,1, 2.994, 10583.223, 192.884, 52623.080 20/05/18,15:09:15,09,11,1, 11.9,1,1, 2.994, 10583.217, 192.896, 52623.098 20/05/18,15:09:15,10,11,1, 11.9,1,1, 2.994, 10583.211, 192.893, 52623.112 20/05/18,15:09:15,11,11,1, 11.9,1,1, 2.994, 10583.227, 192.903, 52623.156 20/05/18,15:09:15,12,11,1, 11.9,1,1, 2.994, 10583.209, 192.891, 52623.124 20/05/18,15:09:15,13,11,1, 11.9,1,1, 2.994, 10583.228, 192.899, 52623.204 20/05/18,15:09:15,14,11,1, 11.9,1,1, 2.994, 10583.196, 192.872, 52623.206 20/05/18,15:09:15,15,11,1, 11.9,1,1, 2.994, 10583.203, 192.888, 52623.129 20/05/18,15:09:15,16,11,1, 11.9,1,1, 2.994, 10583.199, 192.877, 52623.160 20/05/18,15:09:15,17,11,1, 11.9,1,1, 2.994, 10583.214, 192.889, 52623.128 20/05/18,15:09:15,18,11,1, 11.9,1,1, 2.994, 10583.216, 192.883, 52623.065 20/05/18,15:09:15,19,11,1, 11.9,1,1, 2.994, 10583.227, 192.892, 52623.075 20/05/18,15:09:16,00,11,1, 11.8,1,1, 2.994, 10583.186, 192.900, 52623.117 20/05/18,15:09:16,01,11,1, 11.8,1,1, 2.994, 10583.200, 192.888, 52623.189 20/05/18,15:09:16,02,11,1, 11.8,1,1, 2.994, 10583.239, 192.893, 52623.211 20/05/18,15:09:16,03,11,1, 11.8,1,1, 2.994, 10583.185, 192.914, 52623.202 20/05/18,15:09:16,04,11,1, 11.8,1,1, 2.994, 10583.205, 192.894, 52623.242 20/05/18,15:09:16,05,11,1, 11.8,1,1, 2.994, 10583.227, 192.878, 52623.180 20/05/18,15:09:16,06,11,1, 11.8,1,1, 2.994, 10583.206, 192.897, 52623.110 20/05/18,15:09:16,07,11,1, 11.8,1,1, 2.994, 10583.226, 192.905, 52623.114 20/05/18,15:09:16,08,11,1, 11.8,1,1, 2.994, 10583.226, 192.883, 52623.063 20/05/18,15:09:16,09,11,1, 11.8,1,1, 2.994, 10583.231, 192.903, 52623.111 20/05/18,15:09:16,10,11,1, 11.8,1,1, 2.994, 10583.210, 192.864, 52623.138 20/05/18,15:09:16,11,11,1, 11.8,1,1, 2.994, 10583.231, 192.893, 52623.175 20/05/18,15:09:16,12,11,1, 11.8,1,1, 2.994, 10583.235, 192.891, 52623.189 20/05/18,15:09:16,13,11,1, 11.8,1,1, 2.994, 10583.202, 192.905, 52623.209 20/05/18,15:09:16,14,11,1, 11.8,1,1, 2.994, 10583.223, 192.907, 52623.218 20/05/18,15:09:16,15,11,1, 11.8,1,1, 2.994, 10583.245, 192.883, 52623.142 20/05/18,15:09:16,16,11,1, 11.8,1,1, 2.994, 10583.210, 192.877, 52623.087 20/05/18,15:09:16,17,11,1, 11.8,1,1, 2.994, 10583.228, 192.917, 52623.085 20/05/18,15:09:16,18,11,1, 11.8,1,1, 2.994, 10583.235, 192.904, 52623.079 20/05/18,15:09:16,19,11,1, 11.8,1,1, 2.994, 10583.188, 192.900, 52623.117 20/05/18,15:09:17,00,11,1, 11.9,1,1, 2.996, 10583.211, 192.901, 52623.218 20/05/18,15:09:17,01,11,1, 11.9,1,1, 2.996, 10583.229, 192.896, 52623.226 20/05/18,15:09:17,02,11,1, 11.9,1,1, 2.996, 10583.202, 192.901, 52623.227 20/05/18,15:09:17,03,11,1, 11.9,1,1, 2.996, 10583.202, 192.911, 52623.235 20/05/18,15:09:17,04,11,1, 11.9,1,1, 2.996, 10583.233, 192.897, 52623.166 20/05/18,15:09:17,05,11,1, 11.9,1,1, 2.996, 10583.208, 192.887, 52623.092 20/05/18,15:09:17,06,11,1, 11.9,1,1, 2.996, 10583.214, 192.877, 52623.044 20/05/18,15:09:17,07,11,1, 11.9,1,1, 2.996, 10583.214, 192.906, 52623.081 20/05/18,15:09:17,08,11,1, 11.9,1,1, 2.996, 10583.237, 192.871, 52623.115 20/05/18,15:09:17,09,11,1, 11.9,1,1, 2.996, 10583.226, 192.879, 52623.135 20/05/18,15:09:17,10,11,1, 11.9,1,1, 2.996, 10583.209, 192.882, 52623.220 20/05/18,15:09:17,11,11,1, 11.9,1,1, 2.996, 10583.205, 192.897, 52623.216 20/05/18,15:09:17,12,11,1, 11.9,1,1, 2.996, 10583.203, 192.899, 52623.193 20/05/18,15:09:17,13,11,1, 11.9,1,1, 2.996, 10583.196, 192.871, 52623.167 20/05/18,15:09:17,14,11,1, 11.9,1,1, 2.996, 10583.225, 192.881, 52623.156 20/05/18,15:09:17,15,11,1, 11.9,1,1, 2.996, 10583.225, 192.898, 52623.090 20/05/18,15:09:17,16,11,1, 11.9,1,1, 2.996, 10583.211, 192.877, 52623.094 20/05/18,15:09:17,17,11,1, 11.9,1,1, 2.996, 10583.210, 192.884, 52623.124 20/05/18,15:09:17,18,11,1, 11.9,1,1, 2.996, 10583.224, 192.901, 52623.178 20/05/18,15:09:17,19,11,1, 11.9,1,1, 2.996, 10583.213, 192.901, 52623.218 20/05/18,15:09:18,00,11,1, 11.9,1,1, 2.999, 10583.203, 192.894, 52623.237 20/05/18,15:09:18,01,11,1, 11.9,1,1, 2.999, 10583.242, 192.893, 52623.212 20/05/18,15:09:18,02,11,1, 11.9,1,1, 2.999, 10583.238, 192.885, 52623.193 20/05/18,15:09:18,03,11,1, 11.9,1,1, 2.999, 10583.207, 192.887, 52623.376 20/05/18,15:09:18,04,11,1, 11.9,1,1, 2.999, 10583.231, 192.889, 52623.109 20/05/18,15:09:18,05,11,1, 11.9,1,1, 2.999, 10583.219, 192.890, 52623.086 20/05/18,15:09:18,06,11,1, 11.9,1,1, 2.999, 10583.236, 192.884, 52623.151 20/05/18,15:09:18,07,11,1, 11.9,1,1, 2.999, 10583.213, 192.898, 52623.233 20/05/18,15:09:18,08,11,1, 11.9,1,1, 2.999, 10583.224, 192.902, 52623.244 20/05/18,15:09:18,09,11,1, 11.9,1,1, 2.999, 10583.213, 192.909, 52623.281 20/05/18,15:09:18,10,11,1, 11.9,1,1, 2.999, 10583.226, 192.891, 52623.231 20/05/18,15:09:18,11,11,1, 11.9,1,1, 2.999, 10583.207, 192.897, 52623.142 20/05/18,15:09:18,12,11,1, 11.9,1,1, 2.999, 10583.228, 192.885, 52623.115 20/05/18,15:09:18,13,11,1, 11.9,1,1, 2.999, 10583.215, 192.895, 52623.040 20/05/18,15:09:18,14,11,1, 11.9,1,1, 2.999, 10583.224, 192.881, 52623.070 20/05/18,15:09:18,15,11,1, 11.9,1,1, 2.999, 10583.231, 192.892, 52623.095 20/05/18,15:09:18,16,11,1, 11.9,1,1, 2.999, 10583.223, 192.895, 52623.191 20/05/18,15:09:18,17,11,1, 11.9,1,1, 2.999, 10583.225, 192.903, 52623.260 20/05/18,15:09:18,18,11,1, 11.9,1,1, 2.999, 10583.220, 192.915, 52623.244 20/05/18,15:09:18,19,11,1, 11.9,1,1, 2.999, 10583.210, 192.894, 52623.237 20/05/18,15:09:19,00,10,1, 12.0,1,1, 2.997, 10583.211, 192.843, 52623.073 20/05/18,15:09:19,01,10,1, 12.0,1,1, 2.997, 10583.214, 192.861, 52623.049 20/05/18,15:09:19,02,10,1, 12.0,1,1, 2.997, 10583.194, 192.883, 52623.052 20/05/18,15:09:19,03,10,1, 12.0,1,1, 2.997, 10583.221, 192.922, 52623.136 20/05/18,15:09:19,04,10,1, 12.0,1,1, 2.997, 10583.218, 192.880, 52623.139 20/05/18,15:09:19,05,10,1, 12.0,1,1, 2.997, 10583.234, 192.895, 52623.170 20/05/18,15:09:19,06,10,1, 12.0,1,1, 2.997, 10583.209, 192.865, 52623.211 20/05/18,15:09:19,07,10,1, 12.0,1,1, 2.997, 10583.197, 192.914, 52623.249 20/05/18,15:09:19,08,10,1, 12.0,1,1, 2.997, 10583.195, 192.903, 52623.181 20/05/18,15:09:19,09,10,1, 12.0,1,1, 2.997, 10583.213, 192.889, 52623.136 20/05/18,15:09:19,10,10,1, 12.0,1,1, 2.997, 10583.212, 192.871, 52623.083 20/05/18,15:09:19,11,10,1, 12.0,1,1, 2.997, 10583.192, 192.866, 52623.055 20/05/18,15:09:19,12,10,1, 12.0,1,1, 2.997, 10583.209, 192.863, 52623.086 20/05/18,15:09:19,13,10,1, 12.0,1,1, 2.997, 10583.231, 192.860, 52623.119 20/05/18,15:09:19,14,10,1, 12.0,1,1, 2.997, 10583.193, 192.885, 52623.231 20/05/18,15:09:19,15,10,1, 12.0,1,1, 2.997, 10583.233, 192.889, 52623.299 20/05/18,15:09:19,16,10,1, 12.0,1,1, 2.997, 10583.220, 192.876, 52623.262 20/05/18,15:09:19,17,10,1, 12.0,1,1, 2.997, 10583.219, 192.896, 52623.228 20/05/18,15:09:19,18,10,1, 12.0,1,1, 2.997, 10583.210, 192.858, 52623.132 20/05/18,15:09:19,19,10,1, 12.0,1,1, 2.997, 10583.213, 192.843, 52623.073 20/05/18,15:09:20,00,11,1, 11.8,1,1, 2.995, 10583.186, 192.872, 52623.111 20/05/18,15:09:20,01,11,1, 11.8,1,1, 2.995, 10583.231, 192.894, 52623.097 20/05/18,15:09:20,02,11,1, 11.8,1,1, 2.995, 10583.228, 192.887, 52623.164 20/05/18,15:09:20,03,11,1, 11.8,1,1, 2.995, 10583.222, 192.874, 52623.232 20/05/18,15:09:20,04,11,1, 11.8,1,1, 2.995, 10583.206, 192.895, 52623.297 20/05/18,15:09:20,05,11,1, 11.8,1,1, 2.995, 10583.216, 192.901, 52623.297 20/05/18,15:09:20,06,11,1, 11.8,1,1, 2.995, 10583.216, 192.899, 52623.201 20/05/18,15:09:20,07,11,1, 11.8,1,1, 2.995, 10583.189, 192.863, 52623.080 20/05/18,15:09:20,08,11,1, 11.8,1,1, 2.995, 10583.203, 192.858, 52622.997 20/05/18,15:09:20,09,11,1, 11.8,1,1, 2.995, 10583.192, 192.874, 52623.052 20/05/18,15:09:20,10,11,1, 11.8,1,1, 2.995, 10583.218, 192.845, 52623.087 20/05/18,15:09:20,11,11,1, 11.8,1,1, 2.995, 10583.234, 192.877, 52623.138 20/05/18,15:09:20,12,11,1, 11.8,1,1, 2.995, 10583.229, 192.892, 52623.210 20/05/18,15:09:20,13,11,1, 11.8,1,1, 2.995, 10583.189, 192.895, 52623.196 20/05/18,15:09:20,14,11,1, 11.8,1,1, 2.995, 10583.192, 192.898, 52623.201 20/05/18,15:09:20,15,11,1, 11.8,1,1, 2.995, 10583.174, 192.885, 52623.232 20/05/18,15:09:20,16,11,1, 11.8,1,1, 2.995, 10583.201, 192.849, 52623.202 20/05/18,15:09:20,17,11,1, 11.8,1,1, 2.995, 10583.217, 192.859, 52622.986 20/05/18,15:09:20,18,11,1, 11.8,1,1, 2.995, 10583.211, 192.861, 52622.983 20/05/18,15:09:20,19,11,1, 11.8,1,1, 2.995, 10583.188, 192.872, 52623.111 20/05/18,15:09:21,00,10,1, 11.9,1,1, 2.993, 10583.203, 192.876, 52623.134 20/05/18,15:09:21,01,10,1, 11.9,1,1, 2.993, 10583.209, 192.847, 52623.216 20/05/18,15:09:21,02,10,1, 11.9,1,1, 2.993, 10583.198, 192.886, 52623.195 20/05/18,15:09:21,03,10,1, 11.9,1,1, 2.993, 10583.197, 192.861, 52623.165 20/05/18,15:09:21,04,10,1, 11.9,1,1, 2.993, 10583.183, 192.856, 52623.066 20/05/18,15:09:21,05,10,1, 11.9,1,1, 2.993, 10583.201, 192.858, 52623.025 20/05/18,15:09:21,06,10,1, 11.9,1,1, 2.993, 10583.180, 192.847, 52623.015 20/05/18,15:09:21,07,10,1, 11.9,1,1, 2.993, 10583.215, 192.843, 52623.130 20/05/18,15:09:21,08,10,1, 11.9,1,1, 2.993, 10583.209, 192.865, 52623.119 20/05/18,15:09:21,09,10,1, 11.9,1,1, 2.993, 10583.217, 192.844, 52623.160 20/05/18,15:09:21,10,10,1, 11.9,1,1, 2.993, 10583.166, 192.889, 52623.195 20/05/18,15:09:21,11,10,1, 11.9,1,1, 2.993, 10583.220, 192.849, 52623.155 20/05/18,15:09:21,12,10,1, 11.9,1,1, 2.993, 10583.215, 192.877, 52623.094 20/05/18,15:09:21,13,10,1, 11.9,1,1, 2.993, 10583.217, 192.854, 52623.056 20/05/18,15:09:21,14,10,1, 11.9,1,1, 2.993, 10583.212, 192.848, 52623.015 20/05/18,15:09:21,15,10,1, 11.9,1,1, 2.993, 10583.212, 192.873, 52623.061 20/05/18,15:09:21,16,10,1, 11.9,1,1, 2.993, 10583.204, 192.881, 52623.093 20/05/18,15:09:21,17,10,1, 11.9,1,1, 2.993, 10583.198, 192.903, 52623.141 20/05/18,15:09:21,18,10,1, 11.9,1,1, 2.993, 10583.181, 192.892, 52623.143 20/05/18,15:09:21,19,10,1, 11.9,1,1, 2.993, 10583.203, 192.876, 52623.134 20/05/18,15:09:22,00,11,1, 11.8,1,1, 2.995, 10583.178, 192.868, 52623.006 20/05/18,15:09:22,01,11,1, 11.8,1,1, 2.995, 10583.192, 192.883, 52623.017 20/05/18,15:09:22,02,11,1, 11.8,1,1, 2.995, 10583.210, 192.871, 52622.993 20/05/18,15:09:22,03,11,1, 11.8,1,1, 2.995, 10583.229, 192.880, 52623.025 20/05/18,15:09:22,04,11,1, 11.8,1,1, 2.995, 10583.197, 192.885, 52623.084 20/05/18,15:09:22,05,11,1, 11.8,1,1, 2.995, 10583.220, 192.889, 52623.169 20/05/18,15:09:22,06,11,1, 11.8,1,1, 2.995, 10583.195, 192.906, 52623.153 20/05/18,15:09:22,07,11,1, 11.8,1,1, 2.995, 10583.187, 192.913, 52623.198 20/05/18,15:09:22,08,11,1, 11.8,1,1, 2.995, 10583.195, 192.869, 52623.134 20/05/18,15:09:22,09,11,1, 11.8,1,1, 2.995, 10583.205, 192.879, 52623.052 20/05/18,15:09:22,10,11,1, 11.8,1,1, 2.995, 10583.212, 192.878, 52623.000 20/05/18,15:09:22,11,11,1, 11.8,1,1, 2.995, 10583.202, 192.862, 52623.005 20/05/18,15:09:22,12,11,1, 11.8,1,1, 2.995, 10583.204, 192.903, 52623.052 20/05/18,15:09:22,13,11,1, 11.8,1,1, 2.995, 10583.195, 192.883, 52623.153 20/05/18,15:09:22,14,11,1, 11.8,1,1, 2.995, 10583.184, 192.894, 52623.191 20/05/18,15:09:22,15,11,1, 11.8,1,1, 2.995, 10583.213, 192.917, 52623.228 20/05/18,15:09:22,16,11,1, 11.8,1,1, 2.995, 10583.214, 192.889, 52623.189 20/05/18,15:09:22,17,11,1, 11.8,1,1, 2.995, 10583.205, 192.871, 52623.091 20/05/18,15:09:22,18,11,1, 11.8,1,1, 2.995, 10583.214, 192.877, 52622.992 20/05/18,15:09:22,19,11,1, 11.8,1,1, 2.995, 10583.186, 192.868, 52623.006 20/05/18,15:09:23,00,11,1, 11.9,1,1, 2.995, 10583.203, 192.883, 52623.146 20/05/18,15:09:23,01,11,1, 11.9,1,1, 2.995, 10583.243, 192.905, 52623.103 20/05/18,15:09:23,02,11,1, 11.9,1,1, 2.995, 10583.201, 192.871, 52623.161 20/05/18,15:09:23,03,11,1, 11.9,1,1, 2.995, 10583.210, 192.877, 52623.187 20/05/18,15:09:23,04,11,1, 11.9,1,1, 2.995, 10583.225, 192.884, 52623.202 20/05/18,15:09:23,05,11,1, 11.9,1,1, 2.995, 10583.216, 192.876, 52623.114 20/05/18,15:09:23,06,11,1, 11.9,1,1, 2.995, 10583.216, 192.889, 52623.065 20/05/18,15:09:23,07,11,1, 11.9,1,1, 2.995, 10583.226, 192.868, 52622.978 20/05/18,15:09:23,08,11,1, 11.9,1,1, 2.995, 10583.227, 192.874, 52622.965 20/05/18,15:09:23,09,11,1, 11.9,1,1, 2.995, 10583.236, 192.874, 52623.068 20/05/18,15:09:23,10,11,1, 11.9,1,1, 2.995, 10583.219, 192.889, 52623.110 20/05/18,15:09:23,11,11,1, 11.9,1,1, 2.995, 10583.193, 192.885, 52623.183 20/05/18,15:09:23,12,11,1, 11.9,1,1, 2.995, 10583.215, 192.888, 52623.197 20/05/18,15:09:23,13,11,1, 11.9,1,1, 2.995, 10583.227, 192.873, 52623.146 20/05/18,15:09:23,14,11,1, 11.9,1,1, 2.995, 10583.226, 192.877, 52623.056 20/05/18,15:09:23,15,11,1, 11.9,1,1, 2.995, 10583.210, 192.878, 52623.024 20/05/18,15:09:23,16,11,1, 11.9,1,1, 2.995, 10583.188, 192.883, 52622.980 20/05/18,15:09:23,17,11,1, 11.9,1,1, 2.995, 10583.229, 192.911, 52623.025 20/05/18,15:09:23,18,11,1, 11.9,1,1, 2.995, 10583.219, 192.891, 52623.064 20/05/18,15:09:23,19,11,1, 11.9,1,1, 2.995, 10583.211, 192.883, 52623.146 20/05/18,15:09:24,00,11,1, 11.8,1,1, 2.992, 10583.203, 192.865, 52623.058 20/05/18,15:09:24,01,11,1, 11.8,1,1, 2.992, 10583.207, 192.863, 52623.109 20/05/18,15:09:24,02,11,1, 11.8,1,1, 2.992, 10583.185, 192.858, 52623.120 20/05/18,15:09:24,03,11,1, 11.8,1,1, 2.992, 10583.192, 192.859, 52623.057 20/05/18,15:09:24,04,11,1, 11.8,1,1, 2.992, 10583.213, 192.851, 52623.033 20/05/18,15:09:24,05,11,1, 11.8,1,1, 2.992, 10583.227, 192.854, 52623.031 20/05/18,15:09:24,06,11,1, 11.8,1,1, 2.992, 10583.199, 192.867, 52623.049 20/05/18,15:09:24,07,11,1, 11.8,1,1, 2.992, 10583.186, 192.865, 52623.142 20/05/18,15:09:24,08,11,1, 11.8,1,1, 2.992, 10583.209, 192.873, 52623.192 20/05/18,15:09:24,09,11,1, 11.8,1,1, 2.992, 10583.213, 192.870, 52623.172 20/05/18,15:09:24,10,11,1, 11.8,1,1, 2.992, 10583.199, 192.873, 52623.092 20/05/18,15:09:24,11,11,1, 11.8,1,1, 2.992, 10583.218, 192.858, 52623.043 20/05/18,15:09:24,12,11,1, 11.8,1,1, 2.992, 10583.226, 192.865, 52623.014 20/05/18,15:09:24,13,11,1, 11.8,1,1, 2.992, 10583.228, 192.873, 52623.042 20/05/18,15:09:24,14,11,1, 11.8,1,1, 2.992, 10583.215, 192.876, 52623.057 20/05/18,15:09:24,15,11,1, 11.8,1,1, 2.992, 10583.212, 192.866, 52623.080 20/05/18,15:09:24,16,11,1, 11.8,1,1, 2.992, 10583.192, 192.848, 52623.155 20/05/18,15:09:24,17,11,1, 11.8,1,1, 2.992, 10583.207, 192.861, 52623.132 20/05/18,15:09:24,18,11,1, 11.8,1,1, 2.992, 10583.173, 192.878, 52623.077 20/05/18,15:09:24,19,11,1, 11.8,1,1, 2.992, 10583.210, 192.865, 52623.058 20/05/18,15:09:25,00,11,1, 11.8,1,1, 2.998, 10583.245, 192.863, 52623.101 20/05/18,15:09:25,01,11,1, 11.8,1,1, 2.998, 10583.256, 192.839, 52622.995 20/05/18,15:09:25,02,11,1, 11.8,1,1, 2.998, 10583.212, 192.824, 52623.014 20/05/18,15:09:25,03,11,1, 11.8,1,1, 2.998, 10583.225, 192.872, 52623.157 20/05/18,15:09:25,04,11,1, 11.8,1,1, 2.998, 10583.224, 192.880, 52623.190 20/05/18,15:09:25,05,11,1, 11.8,1,1, 2.998, 10583.195, 192.865, 52623.195 20/05/18,15:09:25,06,11,1, 11.8,1,1, 2.998, 10583.233, 192.851, 52623.179 20/05/18,15:09:25,07,11,1, 11.8,1,1, 2.998, 10583.216, 192.868, 52623.145 20/05/18,15:09:25,08,11,1, 11.8,1,1, 2.998, 10583.202, 192.837, 52623.014 20/05/18,15:09:25,09,11,1, 11.8,1,1, 2.998, 10583.210, 192.883, 52623.010 20/05/18,15:09:25,10,11,1, 11.8,1,1, 2.998, 10583.233, 192.876, 52623.041 20/05/18,15:09:25,11,11,1, 11.8,1,1, 2.998, 10583.194, 192.882, 52623.078 20/05/18,15:09:25,12,11,1, 11.8,1,1, 2.998, 10583.208, 192.863, 52623.165 20/05/18,15:09:25,13,11,1, 11.8,1,1, 2.998, 10583.251, 192.878, 52623.233 20/05/18,15:09:25,14,11,1, 11.8,1,1, 2.998, 10583.196, 192.889, 52623.226 20/05/18,15:09:25,15,11,1, 11.8,1,1, 2.998, 10583.240, 192.868, 52623.132 20/05/18,15:09:25,16,11,1, 11.8,1,1, 2.998, 10583.197, 192.876, 52623.080 20/05/18,15:09:25,17,11,1, 11.8,1,1, 2.998, 10583.195, 192.888, 52623.004 20/05/18,15:09:25,18,11,1, 11.8,1,1, 2.998, 10583.196, 192.880, 52622.985 20/05/18,15:09:25,19,11,1, 11.8,1,1, 2.998, 10583.245, 192.863, 52623.101 20/05/18,15:09:26,00,11,1, 11.9,1,1, 2.993, 10583.186, 192.866, 52623.194 20/05/18,15:09:26,01,11,1, 11.9,1,1, 2.993, 10583.223, 192.893, 52623.177 20/05/18,15:09:26,02,11,1, 11.9,1,1, 2.993, 10583.194, 192.881, 52623.225 20/05/18,15:09:26,03,11,1, 11.9,1,1, 2.993, 10583.202, 192.920, 52623.150 20/05/18,15:09:26,04,11,1, 11.9,1,1, 2.993, 10583.209, 192.912, 52623.133 20/05/18,15:09:26,05,11,1, 11.9,1,1, 2.993, 10583.200, 192.889, 52623.063 20/05/18,15:09:26,06,11,1, 11.9,1,1, 2.993, 10583.221, 192.886, 52623.026 20/05/18,15:09:26,07,11,1, 11.9,1,1, 2.993, 10583.185, 192.900, 52623.035 20/05/18,15:09:26,08,11,1, 11.9,1,1, 2.993, 10583.197, 192.860, 52623.071 20/05/18,15:09:26,09,11,1, 11.9,1,1, 2.993, 10583.188, 192.871, 52623.162 20/05/18,15:09:26,10,11,1, 11.9,1,1, 2.993, 10583.225, 192.883, 52623.220 20/05/18,15:09:26,11,11,1, 11.9,1,1, 2.993, 10583.184, 192.898, 52623.213 20/05/18,15:09:26,12,11,1, 11.9,1,1, 2.993, 10583.212, 192.884, 52623.201 20/05/18,15:09:26,13,11,1, 11.9,1,1, 2.993, 10583.184, 192.867, 52623.125 20/05/18,15:09:26,14,11,1, 11.9,1,1, 2.993, 10583.223, 192.846, 52623.055 20/05/18,15:09:26,15,11,1, 11.9,1,1, 2.993, 10583.215, 192.863, 52623.019 20/05/18,15:09:26,16,11,1, 11.9,1,1, 2.993, 10583.218, 192.873, 52623.054 20/05/18,15:09:26,17,11,1, 11.9,1,1, 2.993, 10583.229, 192.875, 52623.093 20/05/18,15:09:26,18,11,1, 11.9,1,1, 2.993, 10583.201, 192.882, 52623.178 20/05/18,15:09:26,19,11,1, 11.9,1,1, 2.993, 10583.187, 192.866, 52623.194 20/05/18,15:09:27,00,11,1, 11.9,1,1, 2.998, 10583.211, 192.856, 52623.094 20/05/18,15:09:27,01,11,1, 11.9,1,1, 2.998, 10583.201, 192.889, 52623.156 20/05/18,15:09:27,02,11,1, 11.9,1,1, 2.998, 10583.227, 192.858, 52623.072 20/05/18,15:09:27,03,11,1, 11.9,1,1, 2.998, 10583.210, 192.854, 52622.972 20/05/18,15:09:27,04,11,1, 11.9,1,1, 2.998, 10583.209, 192.856, 52623.008 20/05/18,15:09:27,05,11,1, 11.9,1,1, 2.998, 10583.196, 192.862, 52623.049 20/05/18,15:09:27,06,11,1, 11.9,1,1, 2.998, 10583.230, 192.855, 52623.083 20/05/18,15:09:27,07,11,1, 11.9,1,1, 2.998, 10583.189, 192.872, 52623.160 20/05/18,15:09:27,08,11,1, 11.9,1,1, 2.998, 10583.213, 192.876, 52623.165 20/05/18,15:09:27,09,11,1, 11.9,1,1, 2.998, 10583.182, 192.881, 52623.158 20/05/18,15:09:27,10,11,1, 11.9,1,1, 2.998, 10583.209, 192.875, 52623.058 20/05/18,15:09:27,11,11,1, 11.9,1,1, 2.998, 10583.205, 192.876, 52623.258 20/05/18,15:09:27,12,11,1, 11.9,1,1, 2.998, 10583.219, 192.848, 52623.051 20/05/18,15:09:27,13,11,1, 11.9,1,1, 2.998, 10583.235, 192.882, 52623.023 20/05/18,15:09:27,14,11,1, 11.9,1,1, 2.998, 10583.237, 192.857, 52623.065 20/05/18,15:09:27,15,11,1, 11.9,1,1, 2.998, 10583.224, 192.873, 52623.149 20/05/18,15:09:27,16,11,1, 11.9,1,1, 2.998, 10583.198, 192.892, 52623.168 20/05/18,15:09:27,17,11,1, 11.9,1,1, 2.998, 10583.225, 192.883, 52623.175 20/05/18,15:09:27,18,11,1, 11.9,1,1, 2.998, 10583.216, 192.909, 52623.128 20/05/18,15:09:27,19,11,1, 11.9,1,1, 2.998, 10583.211, 192.856, 52623.094 20/05/18,15:09:28,00,11,1, 11.9,1,1, 2.994, 10583.228, 192.852, 52623.074 20/05/18,15:09:28,01,11,1, 11.9,1,1, 2.994, 10583.209, 192.888, 52623.065 20/05/18,15:09:28,02,11,1, 11.9,1,1, 2.994, 10583.214, 192.869, 52623.061 20/05/18,15:09:28,03,11,1, 11.9,1,1, 2.994, 10583.213, 192.873, 52623.100 20/05/18,15:09:28,04,11,1, 11.9,1,1, 2.994, 10583.224, 192.859, 52623.160 20/05/18,15:09:28,05,11,1, 11.9,1,1, 2.994, 10583.229, 192.900, 52623.157 20/05/18,15:09:28,06,11,1, 11.9,1,1, 2.994, 10583.200, 192.879, 52623.090 20/05/18,15:09:28,07,11,1, 11.9,1,1, 2.994, 10583.203, 192.894, 52622.990 20/05/18,15:09:28,08,11,1, 11.9,1,1, 2.994, 10583.193, 192.893, 52623.097 20/05/18,15:09:28,09,11,1, 11.9,1,1, 2.994, 10583.219, 192.884, 52623.031 20/05/18,15:09:28,10,11,1, 11.9,1,1, 2.994, 10583.204, 192.911, 52623.097 20/05/18,15:09:28,11,11,1, 11.9,1,1, 2.994, 10583.213, 192.899, 52623.111 20/05/18,15:09:28,12,11,1, 11.9,1,1, 2.994, 10583.183, 192.883, 52623.165 20/05/18,15:09:28,13,11,1, 11.9,1,1, 2.994, 10583.207, 192.906, 52623.169 20/05/18,15:09:28,14,11,1, 11.9,1,1, 2.994, 10583.190, 192.902, 52623.099 20/05/18,15:09:28,15,11,1, 11.9,1,1, 2.994, 10583.261, 192.874, 52623.079 20/05/18,15:09:28,16,11,1, 11.9,1,1, 2.994, 10583.207, 192.896, 52622.977 20/05/18,15:09:28,17,11,1, 11.9,1,1, 2.994, 10583.228, 192.883, 52622.916 20/05/18,15:09:28,18,11,1, 11.9,1,1, 2.994, 10583.229, 192.865, 52623.020 20/05/18,15:09:28,19,11,1, 11.9,1,1, 2.994, 10583.234, 192.852, 52623.074 20/05/18,15:09:29,00,11,1, 11.9,1,1, 2.994, 10583.211, 192.915, 52623.202 20/05/18,15:09:29,01,11,1, 11.9,1,1, 2.994, 10583.226, 192.881, 52623.227 20/05/18,15:09:29,02,11,1, 11.9,1,1, 2.994, 10583.191, 192.886, 52623.193 20/05/18,15:09:29,03,11,1, 11.9,1,1, 2.994, 10583.229, 192.875, 52623.100 20/05/18,15:09:29,04,11,1, 11.9,1,1, 2.994, 10583.239, 192.866, 52623.076 20/05/18,15:09:29,05,11,1, 11.9,1,1, 2.994, 10583.217, 192.858, 52623.036 20/05/18,15:09:29,06,11,1, 11.9,1,1, 2.994, 10583.219, 192.880, 52622.992 20/05/18,15:09:29,07,11,1, 11.9,1,1, 2.994, 10583.226, 192.859, 52622.965 20/05/18,15:09:29,08,11,1, 11.9,1,1, 2.994, 10583.220, 192.896, 52623.088 20/05/18,15:09:29,09,11,1, 11.9,1,1, 2.994, 10583.216, 192.903, 52623.126 20/05/18,15:09:29,10,11,1, 11.9,1,1, 2.994, 10583.219, 192.902, 52623.163 20/05/18,15:09:29,11,11,1, 11.9,1,1, 2.994, 10583.195, 192.910, 52623.175 20/05/18,15:09:29,12,11,1, 11.9,1,1, 2.994, 10583.212, 192.890, 52623.095 20/05/18,15:09:29,13,11,1, 11.9,1,1, 2.994, 10583.222, 192.883, 52623.045 20/05/18,15:09:29,14,11,1, 11.9,1,1, 2.994, 10583.216, 192.885, 52623.001 20/05/18,15:09:29,15,11,1, 11.9,1,1, 2.994, 10583.224, 192.863, 52623.030 20/05/18,15:09:29,16,11,1, 11.9,1,1, 2.994, 10583.236, 192.886, 52623.046 20/05/18,15:09:29,17,11,1, 11.9,1,1, 2.994, 10583.239, 192.905, 52623.135 20/05/18,15:09:29,18,11,1, 11.9,1,1, 2.994, 10583.203, 192.914, 52623.201 20/05/18,15:09:29,19,11,1, 11.9,1,1, 2.994, 10583.219, 192.915, 52623.202 20/05/18,15:09:30,00,11,1, 11.9,1,1, 2.993, 10583.194, 192.892, 52622.996 20/05/18,15:09:30,01,11,1, 11.9,1,1, 2.993, 10583.202, 192.906, 52623.124 20/05/18,15:09:30,02,11,1, 11.9,1,1, 2.993, 10583.217, 192.887, 52623.007 20/05/18,15:09:30,03,11,1, 11.9,1,1, 2.993, 10583.210, 192.889, 52622.963 20/05/18,15:09:30,04,11,1, 11.9,1,1, 2.993, 10583.213, 192.878, 52622.993 20/05/18,15:09:30,05,11,1, 11.9,1,1, 2.993, 10583.234, 192.890, 52623.053 20/05/18,15:09:30,06,11,1, 11.9,1,1, 2.993, 10583.219, 192.909, 52623.171 20/05/18,15:09:30,07,11,1, 11.9,1,1, 2.993, 10583.209, 192.928, 52623.202 20/05/18,15:09:30,08,11,1, 11.9,1,1, 2.993, 10583.209, 192.927, 52623.157 20/05/18,15:09:30,09,11,1, 11.9,1,1, 2.993, 10583.202, 192.883, 52623.130 20/05/18,15:09:30,10,11,1, 11.9,1,1, 2.993, 10583.233, 192.914, 52623.064 20/05/18,15:09:30,11,11,1, 11.9,1,1, 2.993, 10583.223, 192.882, 52623.019 20/05/18,15:09:30,12,11,1, 11.9,1,1, 2.993, 10583.254, 192.881, 52623.029 20/05/18,15:09:30,13,11,1, 11.9,1,1, 2.993, 10583.210, 192.894, 52623.040 20/05/18,15:09:30,14,11,1, 11.9,1,1, 2.993, 10583.211, 192.885, 52623.131 20/05/18,15:09:30,15,11,1, 11.9,1,1, 2.993, 10583.233, 192.919, 52623.204 20/05/18,15:09:30,16,11,1, 11.9,1,1, 2.993, 10583.214, 192.923, 52623.175 20/05/18,15:09:30,17,11,1, 11.9,1,1, 2.993, 10583.209, 192.893, 52623.130 20/05/18,15:09:30,18,11,1, 11.9,1,1, 2.993, 10583.209, 192.900, 52623.112 20/05/18,15:09:30,19,11,1, 11.9,1,1, 2.993, 10583.200, 192.892, 52622.996 20/05/18,15:09:31,00,10,1, 11.9,1,1, 2.996, 10583.211, 192.897, 52623.109 20/05/18,15:09:31,01,10,1, 11.9,1,1, 2.996, 10583.206, 192.900, 52623.051 20/05/18,15:09:31,02,10,1, 11.9,1,1, 2.996, 10583.222, 192.901, 52623.131 20/05/18,15:09:31,03,10,1, 11.9,1,1, 2.996, 10583.243, 192.912, 52623.182 20/05/18,15:09:31,04,10,1, 11.9,1,1, 2.996, 10583.198, 192.940, 52623.199 20/05/18,15:09:31,05,10,1, 11.9,1,1, 2.996, 10583.207, 192.912, 52623.174 20/05/18,15:09:31,06,10,1, 11.9,1,1, 2.996, 10583.222, 192.901, 52623.097 20/05/18,15:09:31,07,10,1, 11.9,1,1, 2.996, 10583.235, 192.901, 52623.057 20/05/18,15:09:31,08,10,1, 11.9,1,1, 2.996, 10583.220, 192.891, 52623.047 20/05/18,15:09:31,09,10,1, 11.9,1,1, 2.996, 10583.209, 192.903, 52623.079 20/05/18,15:09:31,10,10,1, 11.9,1,1, 2.996, 10583.209, 192.905, 52623.135 20/05/18,15:09:31,11,10,1, 11.9,1,1, 2.996, 10583.220, 192.910, 52623.168 20/05/18,15:09:31,12,10,1, 11.9,1,1, 2.996, 10583.234, 192.921, 52623.196 20/05/18,15:09:31,13,10,1, 11.9,1,1, 2.996, 10583.223, 192.920, 52623.205 20/05/18,15:09:31,14,10,1, 11.9,1,1, 2.996, 10583.207, 192.918, 52623.123 20/05/18,15:09:31,15,10,1, 11.9,1,1, 2.996, 10583.235, 192.897, 52623.042 20/05/18,15:09:31,16,10,1, 11.9,1,1, 2.996, 10583.242, 192.925, 52623.042 20/05/18,15:09:31,17,10,1, 11.9,1,1, 2.996, 10583.209, 192.901, 52623.046 20/05/18,15:09:31,18,10,1, 11.9,1,1, 2.996, 10583.242, 192.908, 52623.097 20/05/18,15:09:31,19,10,1, 11.9,1,1, 2.996, 10583.216, 192.897, 52623.109 20/05/18,15:09:32,00,10,1, 11.8,1,1, 2.995, 10583.220, 192.914, 52623.099 20/05/18,15:09:32,01,10,1, 11.8,1,1, 2.995, 10583.204, 192.889, 52623.136 20/05/18,15:09:32,02,10,1, 11.8,1,1, 2.995, 10583.196, 192.913, 52623.125 20/05/18,15:09:32,03,10,1, 11.8,1,1, 2.995, 10583.198, 192.884, 52623.051 20/05/18,15:09:32,04,10,1, 11.8,1,1, 2.995, 10583.218, 192.921, 52623.017 20/05/18,15:09:32,05,10,1, 11.8,1,1, 2.995, 10583.207, 192.891, 52622.983 20/05/18,15:09:32,06,10,1, 11.8,1,1, 2.995, 10583.215, 192.909, 52623.022 20/05/18,15:09:32,07,10,1, 11.8,1,1, 2.995, 10583.226, 192.882, 52623.049 20/05/18,15:09:32,08,10,1, 11.8,1,1, 2.995, 10583.205, 192.911, 52623.155 20/05/18,15:09:32,09,10,1, 11.8,1,1, 2.995, 10583.231, 192.894, 52623.195 20/05/18,15:09:32,10,10,1, 11.8,1,1, 2.995, 10583.202, 192.911, 52623.175 20/05/18,15:09:32,11,10,1, 11.8,1,1, 2.995, 10583.204, 192.915, 52623.104 20/05/18,15:09:32,12,10,1, 11.8,1,1, 2.995, 10583.229, 192.920, 52623.061 20/05/18,15:09:32,13,10,1, 11.8,1,1, 2.995, 10583.237, 192.901, 52623.014 20/05/18,15:09:32,14,10,1, 11.8,1,1, 2.995, 10583.238, 192.914, 52622.996 20/05/18,15:09:32,15,10,1, 11.8,1,1, 2.995, 10583.229, 192.913, 52623.130 20/05/18,15:09:32,16,10,1, 11.8,1,1, 2.995, 10583.225, 192.914, 52623.167 20/05/18,15:09:32,17,10,1, 11.8,1,1, 2.995, 10583.219, 192.945, 52623.230 20/05/18,15:09:32,18,10,1, 11.8,1,1, 2.995, 10583.214, 192.917, 52623.210 20/05/18,15:09:32,19,10,1, 11.8,1,1, 2.995, 10583.222, 192.914, 52623.099 20/05/18,15:09:33,00,10,1, 12.0,1,1, 2.993, 10583.220, 192.924, 52623.018 20/05/18,15:09:33,01,10,1, 12.0,1,1, 2.993, 10583.206, 192.887, 52623.018 20/05/18,15:09:33,02,10,1, 12.0,1,1, 2.993, 10583.211, 192.896, 52623.025 20/05/18,15:09:33,03,10,1, 12.0,1,1, 2.993, 10583.223, 192.911, 52623.057 20/05/18,15:09:33,04,10,1, 12.0,1,1, 2.993, 10583.247, 192.910, 52623.171 20/05/18,15:09:33,05,10,1, 12.0,1,1, 2.993, 10583.221, 192.935, 52623.193 20/05/18,15:09:33,06,10,1, 12.0,1,1, 2.993, 10583.268, 192.906, 52623.209 20/05/18,15:09:33,07,10,1, 12.0,1,1, 2.993, 10583.201, 192.911, 52623.161 20/05/18,15:09:33,08,10,1, 12.0,1,1, 2.993, 10583.231, 192.918, 52623.124 20/05/18,15:09:33,09,10,1, 12.0,1,1, 2.993, 10583.213, 192.901, 52623.064 20/05/18,15:09:33,10,10,1, 12.0,1,1, 2.993, 10583.231, 192.909, 52622.993 20/05/18,15:09:33,11,10,1, 12.0,1,1, 2.993, 10583.204, 192.897, 52622.985 20/05/18,15:09:33,12,10,1, 12.0,1,1, 2.993, 10583.217, 192.896, 52623.088 20/05/18,15:09:33,13,10,1, 12.0,1,1, 2.993, 10583.222, 192.912, 52623.124 20/05/18,15:09:33,14,10,1, 12.0,1,1, 2.993, 10583.182, 192.928, 52623.183 20/05/18,15:09:33,15,10,1, 12.0,1,1, 2.993, 10583.199, 192.930, 52623.212 20/05/18,15:09:33,16,10,1, 12.0,1,1, 2.993, 10583.200, 192.917, 52623.156 20/05/18,15:09:33,17,10,1, 12.0,1,1, 2.993, 10583.212, 192.920, 52623.079 20/05/18,15:09:33,18,10,1, 12.0,1,1, 2.993, 10583.190, 192.907, 52623.021 20/05/18,15:09:33,19,10,1, 12.0,1,1, 2.993, 10583.220, 192.924, 52623.018 20/05/18,15:09:34,00,11,1, 11.9,1,1, 2.997, 10583.203, 192.974, 52623.165 20/05/18,15:09:34,01,11,1, 11.9,1,1, 2.997, 10583.221, 192.920, 52623.088 20/05/18,15:09:34,02,11,1, 11.9,1,1, 2.997, 10583.195, 192.906, 52623.121 20/05/18,15:09:34,03,11,1, 11.9,1,1, 2.997, 10583.186, 192.919, 52623.147 20/05/18,15:09:34,04,11,1, 11.9,1,1, 2.997, 10583.179, 192.918, 52623.171 20/05/18,15:09:34,05,11,1, 11.9,1,1, 2.997, 10583.192, 192.910, 52623.124 20/05/18,15:09:34,06,11,1, 11.9,1,1, 2.997, 10583.206, 192.889, 52622.998 20/05/18,15:09:34,07,11,1, 11.9,1,1, 2.997, 10583.229, 192.902, 52623.027 20/05/18,15:09:34,08,11,1, 11.9,1,1, 2.997, 10583.215, 192.883, 52623.036 20/05/18,15:09:34,09,11,1, 11.9,1,1, 2.997, 10583.201, 192.909, 52623.031 20/05/18,15:09:34,10,11,1, 11.9,1,1, 2.997, 10583.223, 192.919, 52623.135 20/05/18,15:09:34,11,11,1, 11.9,1,1, 2.997, 10583.209, 192.896, 52623.185 20/05/18,15:09:34,12,11,1, 11.9,1,1, 2.997, 10583.206, 192.931, 52623.166 20/05/18,15:09:34,13,11,1, 11.9,1,1, 2.997, 10583.226, 192.920, 52623.139 20/05/18,15:09:34,14,11,1, 11.9,1,1, 2.997, 10583.195, 192.963, 52623.112 20/05/18,15:09:34,15,11,1, 11.9,1,1, 2.997, 10583.208, 192.949, 52623.080 20/05/18,15:09:34,16,11,1, 11.9,1,1, 2.997, 10583.195, 192.920, 52622.999 20/05/18,15:09:34,17,11,1, 11.9,1,1, 2.997, 10583.207, 192.925, 52623.049 20/05/18,15:09:34,18,11,1, 11.9,1,1, 2.997, 10583.230, 192.928, 52623.120 20/05/18,15:09:34,19,11,1, 11.9,1,1, 2.997, 10583.207, 192.974, 52623.165 20/05/18,15:09:35,00,11,1, 11.9,1,1, 2.997, 10583.186, 192.930, 52623.142 20/05/18,15:09:35,01,11,1, 11.9,1,1, 2.997, 10583.197, 192.933, 52623.159 20/05/18,15:09:35,02,11,1, 11.9,1,1, 2.997, 10583.184, 192.931, 52623.120 20/05/18,15:09:35,03,11,1, 11.9,1,1, 2.997, 10583.198, 192.925, 52623.105 20/05/18,15:09:35,04,11,1, 11.9,1,1, 2.997, 10583.203, 192.932, 52623.027 20/05/18,15:09:35,05,11,1, 11.9,1,1, 2.997, 10583.175, 192.917, 52623.028 20/05/18,15:09:35,06,11,1, 11.9,1,1, 2.997, 10583.203, 192.935, 52623.058 20/05/18,15:09:35,07,11,1, 11.9,1,1, 2.997, 10583.211, 192.948, 52623.113 20/05/18,15:09:35,08,11,1, 11.9,1,1, 2.997, 10583.194, 192.949, 52623.155 20/05/18,15:09:35,09,11,1, 11.9,1,1, 2.997, 10583.218, 192.922, 52623.194 20/05/18,15:09:35,10,11,1, 11.9,1,1, 2.997, 10583.167, 192.946, 52623.163 20/05/18,15:09:35,11,11,1, 11.9,1,1, 2.997, 10583.186, 192.917, 52623.077 20/05/18,15:09:35,12,11,1, 11.9,1,1, 2.997, 10583.199, 192.913, 52623.040 20/05/18,15:09:35,13,11,1, 11.9,1,1, 2.997, 10583.221, 192.930, 52623.033 20/05/18,15:09:35,14,11,1, 11.9,1,1, 2.997, 10583.222, 192.931, 52623.051 20/05/18,15:09:35,15,11,1, 11.9,1,1, 2.997, 10583.195, 192.916, 52623.099 20/05/18,15:09:35,16,11,1, 11.9,1,1, 2.997, 10583.224, 192.912, 52623.126 20/05/18,15:09:35,17,11,1, 11.9,1,1, 2.997, 10583.184, 192.924, 52623.182 20/05/18,15:09:35,18,11,1, 11.9,1,1, 2.997, 10583.193, 192.946, 52623.207 20/05/18,15:09:35,19,11,1, 11.9,1,1, 2.997, 10583.193, 192.930, 52623.142 20/05/18,15:09:36,00,11,1, 11.9,1,1, 2.996, 10583.194, 192.933, 52623.005 20/05/18,15:09:36,01,11,1, 11.9,1,1, 2.996, 10583.204, 192.917, 52623.040 20/05/18,15:09:36,02,11,1, 11.9,1,1, 2.996, 10583.222, 192.932, 52622.995 20/05/18,15:09:36,03,11,1, 11.9,1,1, 2.996, 10583.205, 192.925, 52623.086 20/05/18,15:09:36,04,11,1, 11.9,1,1, 2.996, 10583.203, 192.921, 52623.094 20/05/18,15:09:36,05,11,1, 11.9,1,1, 2.996, 10583.205, 192.928, 52623.146 20/05/18,15:09:36,06,11,1, 11.9,1,1, 2.996, 10583.208, 192.916, 52623.204 20/05/18,15:09:36,07,11,1, 11.9,1,1, 2.996, 10583.224, 192.933, 52623.119 20/05/18,15:09:36,08,11,1, 11.9,1,1, 2.996, 10583.206, 192.932, 52623.088 20/05/18,15:09:36,09,11,1, 11.9,1,1, 2.996, 10583.205, 192.900, 52623.033 20/05/18,15:09:36,10,11,1, 11.9,1,1, 2.996, 10583.198, 192.914, 52623.029 20/05/18,15:09:36,11,11,1, 11.9,1,1, 2.996, 10583.212, 192.914, 52623.008 20/05/18,15:09:36,12,11,1, 11.9,1,1, 2.996, 10583.194, 192.920, 52623.051 20/05/18,15:09:36,13,11,1, 11.9,1,1, 2.996, 10583.220, 192.909, 52623.123 20/05/18,15:09:36,14,11,1, 11.9,1,1, 2.996, 10583.213, 192.911, 52623.192 20/05/18,15:09:36,15,11,1, 11.9,1,1, 2.996, 10583.218, 192.921, 52623.212 20/05/18,15:09:36,16,11,1, 11.9,1,1, 2.996, 10583.187, 192.904, 52623.143 20/05/18,15:09:36,17,11,1, 11.9,1,1, 2.996, 10583.179, 192.928, 52623.104 20/05/18,15:09:36,18,11,1, 11.9,1,1, 2.996, 10583.199, 192.921, 52623.061 20/05/18,15:09:36,19,11,1, 11.9,1,1, 2.996, 10583.199, 192.933, 52623.005 20/05/18,15:09:37,00,11,1, 11.9,1,1, 2.998, 10583.186, 192.922, 52623.118 20/05/18,15:09:37,01,11,1, 11.9,1,1, 2.998, 10583.217, 192.931, 52623.119 20/05/18,15:09:37,02,11,1, 11.9,1,1, 2.998, 10583.209, 192.937, 52623.180 20/05/18,15:09:37,03,11,1, 11.9,1,1, 2.998, 10583.193, 192.926, 52623.234 20/05/18,15:09:37,04,11,1, 11.9,1,1, 2.998, 10583.191, 192.936, 52623.199 20/05/18,15:09:37,05,11,1, 11.9,1,1, 2.998, 10583.201, 192.892, 52623.149 20/05/18,15:09:37,06,11,1, 11.9,1,1, 2.998, 10583.189, 192.903, 52623.077 20/05/18,15:09:37,07,11,1, 11.9,1,1, 2.998, 10583.201, 192.916, 52623.048 20/05/18,15:09:37,08,11,1, 11.9,1,1, 2.998, 10583.214, 192.906, 52623.025 20/05/18,15:09:37,09,11,1, 11.9,1,1, 2.998, 10583.209, 192.931, 52623.050 20/05/18,15:09:37,10,11,1, 11.9,1,1, 2.998, 10583.207, 192.926, 52623.108 20/05/18,15:09:37,11,11,1, 11.9,1,1, 2.998, 10583.183, 192.941, 52623.196 20/05/18,15:09:37,12,11,1, 11.9,1,1, 2.998, 10583.206, 192.939, 52623.221 20/05/18,15:09:37,13,11,1, 11.9,1,1, 2.998, 10583.206, 192.923, 52623.168 20/05/18,15:09:37,14,11,1, 11.9,1,1, 2.998, 10583.196, 192.932, 52623.138 20/05/18,15:09:37,15,11,1, 11.9,1,1, 2.998, 10583.201, 192.935, 52623.096 20/05/18,15:09:37,16,11,1, 11.9,1,1, 2.998, 10583.206, 192.934, 52622.986 20/05/18,15:09:37,17,11,1, 11.9,1,1, 2.998, 10583.198, 192.917, 52623.040 20/05/18,15:09:37,18,11,1, 11.9,1,1, 2.998, 10583.230, 192.924, 52623.115 20/05/18,15:09:37,19,11,1, 11.9,1,1, 2.998, 10583.194, 192.922, 52623.118 20/05/18,15:09:38,00,12,1, 11.9,1,1, 2.995, 10583.203, 192.944, 52623.108 20/05/18,15:09:38,01,12,1, 11.9,1,1, 2.995, 10583.178, 192.931, 52623.176 20/05/18,15:09:38,02,12,1, 11.9,1,1, 2.995, 10583.215, 192.918, 52623.118 20/05/18,15:09:38,03,12,1, 11.9,1,1, 2.995, 10583.181, 192.928, 52623.064 20/05/18,15:09:38,04,12,1, 11.9,1,1, 2.995, 10583.175, 192.933, 52623.059 20/05/18,15:09:38,05,12,1, 11.9,1,1, 2.995, 10583.217, 192.938, 52623.048 20/05/18,15:09:38,06,12,1, 11.9,1,1, 2.995, 10583.179, 192.942, 52623.041 20/05/18,15:09:38,07,12,1, 11.9,1,1, 2.995, 10583.215, 192.916, 52623.128 20/05/18,15:09:38,08,12,1, 11.9,1,1, 2.995, 10583.211, 192.936, 52622.988 20/05/18,15:09:38,09,12,1, 11.9,1,1, 2.995, 10583.149, 192.948, 52623.240 20/05/18,15:09:38,10,12,1, 11.9,1,1, 2.995, 10583.167, 192.943, 52623.196 20/05/18,15:09:38,11,12,1, 11.9,1,1, 2.995, 10583.190, 192.938, 52623.135 20/05/18,15:09:38,12,12,1, 11.9,1,1, 2.995, 10583.205, 192.915, 52623.082 20/05/18,15:09:38,13,12,1, 11.9,1,1, 2.995, 10583.204, 192.917, 52623.012 20/05/18,15:09:38,14,12,1, 11.9,1,1, 2.995, 10583.192, 192.896, 52623.024 20/05/18,15:09:38,15,12,1, 11.9,1,1, 2.995, 10583.188, 192.925, 52623.074 20/05/18,15:09:38,16,12,1, 11.9,1,1, 2.995, 10583.194, 192.945, 52623.079 20/05/18,15:09:38,17,12,1, 11.9,1,1, 2.995, 10583.202, 192.920, 52623.158 20/05/18,15:09:38,18,12,1, 11.9,1,1, 2.995, 10583.206, 192.921, 52623.147 20/05/18,15:09:38,19,12,1, 11.9,1,1, 2.995, 10583.205, 192.944, 52623.108 20/05/18,15:09:39,00,11,1, 11.9,1,1, 2.992, 10583.186, 192.941, 52623.003 20/05/18,15:09:39,01,11,1, 11.9,1,1, 2.992, 10583.203, 192.938, 52623.038 20/05/18,15:09:39,02,11,1, 11.9,1,1, 2.992, 10583.191, 192.930, 52623.038 20/05/18,15:09:39,03,11,1, 11.9,1,1, 2.992, 10583.207, 192.931, 52623.061 20/05/18,15:09:39,04,11,1, 11.9,1,1, 2.992, 10583.208, 192.943, 52623.110 20/05/18,15:09:39,05,11,1, 11.9,1,1, 2.992, 10583.196, 192.940, 52623.183 20/05/18,15:09:39,06,11,1, 11.9,1,1, 2.992, 10583.206, 192.962, 52623.209 20/05/18,15:09:39,07,11,1, 11.9,1,1, 2.992, 10583.200, 192.932, 52623.153 20/05/18,15:09:39,08,11,1, 11.9,1,1, 2.992, 10583.181, 192.932, 52623.099 20/05/18,15:09:39,09,11,1, 11.9,1,1, 2.992, 10583.190, 192.906, 52622.978 20/05/18,15:09:39,10,11,1, 11.9,1,1, 2.992, 10583.201, 192.929, 52622.993 20/05/18,15:09:39,11,11,1, 11.9,1,1, 2.992, 10583.192, 192.932, 52623.048 20/05/18,15:09:39,12,11,1, 11.9,1,1, 2.992, 10583.187, 192.936, 52623.086 20/05/18,15:09:39,13,11,1, 11.9,1,1, 2.992, 10583.193, 192.922, 52623.160 20/05/18,15:09:39,14,11,1, 11.9,1,1, 2.992, 10583.185, 192.928, 52623.198 20/05/18,15:09:39,15,11,1, 11.9,1,1, 2.992, 10583.206, 192.922, 52623.147 20/05/18,15:09:39,16,11,1, 11.9,1,1, 2.992, 10583.186, 192.923, 52623.126 20/05/18,15:09:39,17,11,1, 11.9,1,1, 2.992, 10583.161, 192.907, 52623.076 20/05/18,15:09:39,18,11,1, 11.9,1,1, 2.992, 10583.173, 192.938, 52622.995 20/05/18,15:09:39,19,11,1, 11.9,1,1, 2.992, 10583.190, 192.941, 52623.003 20/05/18,15:09:40,00,11,1, 12.0,1,1, 2.994, 10583.178, 192.963, 52623.183 20/05/18,15:09:40,01,11,1, 12.0,1,1, 2.994, 10583.192, 192.954, 52623.126 20/05/18,15:09:40,02,11,1, 12.0,1,1, 2.994, 10583.193, 192.931, 52623.157 20/05/18,15:09:40,03,11,1, 12.0,1,1, 2.994, 10583.175, 192.934, 52623.221 20/05/18,15:09:40,04,11,1, 12.0,1,1, 2.994, 10583.200, 192.926, 52623.170 20/05/18,15:09:40,05,11,1, 12.0,1,1, 2.994, 10583.168, 192.931, 52623.101 20/05/18,15:09:40,06,11,1, 12.0,1,1, 2.994, 10583.166, 192.948, 52623.059 20/05/18,15:09:40,07,11,1, 12.0,1,1, 2.994, 10583.174, 192.938, 52622.994 20/05/18,15:09:40,08,11,1, 12.0,1,1, 2.994, 10583.166, 192.929, 52623.015 20/05/18,15:09:40,09,11,1, 12.0,1,1, 2.994, 10583.188, 192.945, 52623.097 20/05/18,15:09:40,10,11,1, 12.0,1,1, 2.994, 10583.193, 192.952, 52623.124 20/05/18,15:09:40,11,11,1, 12.0,1,1, 2.994, 10583.200, 192.936, 52623.180 20/05/18,15:09:40,12,11,1, 12.0,1,1, 2.994, 10583.175, 192.963, 52623.173 20/05/18,15:09:40,13,11,1, 12.0,1,1, 2.994, 10583.199, 192.939, 52623.121 20/05/18,15:09:40,14,11,1, 12.0,1,1, 2.994, 10583.175, 192.950, 52623.089 20/05/18,15:09:40,15,11,1, 12.0,1,1, 2.994, 10583.176, 192.938, 52623.164 20/05/18,15:09:40,16,11,1, 12.0,1,1, 2.994, 10583.162, 192.923, 52623.054 20/05/18,15:09:40,17,11,1, 12.0,1,1, 2.994, 10583.171, 192.942, 52623.169 20/05/18,15:09:40,18,11,1, 12.0,1,1, 2.994, 10583.186, 192.946, 52623.112 20/05/18,15:09:40,19,11,1, 12.0,1,1, 2.994, 10583.184, 192.963, 52623.183 20/05/18,15:09:41,00,11,1, 11.9,1,1, 2.994, 10583.178, 192.923, 52623.099 20/05/18,15:09:41,01,11,1, 11.9,1,1, 2.994, 10583.195, 192.931, 52623.118 20/05/18,15:09:41,02,11,1, 11.9,1,1, 2.994, 10583.199, 192.932, 52623.060 20/05/18,15:09:41,03,11,1, 11.9,1,1, 2.994, 10583.173, 192.940, 52623.034 20/05/18,15:09:41,04,11,1, 11.9,1,1, 2.994, 10583.200, 192.915, 52622.993 20/05/18,15:09:41,05,11,1, 11.9,1,1, 2.994, 10583.188, 192.955, 52623.048 20/05/18,15:09:41,06,11,1, 11.9,1,1, 2.994, 10583.206, 192.978, 52623.065 20/05/18,15:09:41,07,11,1, 11.9,1,1, 2.994, 10583.228, 192.974, 52623.131 20/05/18,15:09:41,08,11,1, 11.9,1,1, 2.994, 10583.176, 192.960, 52623.176 20/05/18,15:09:41,09,11,1, 11.9,1,1, 2.994, 10583.169, 192.929, 52623.159 20/05/18,15:09:41,10,11,1, 11.9,1,1, 2.994, 10583.170, 192.941, 52623.139 20/05/18,15:09:41,11,11,1, 11.9,1,1, 2.994, 10583.207, 192.931, 52623.089 20/05/18,15:09:41,12,11,1, 11.9,1,1, 2.994, 10583.207, 192.937, 52623.006 20/05/18,15:09:41,13,11,1, 11.9,1,1, 2.994, 10583.197, 192.938, 52623.039 20/05/18,15:09:41,14,11,1, 11.9,1,1, 2.994, 10583.191, 192.952, 52623.026 20/05/18,15:09:41,15,11,1, 11.9,1,1, 2.994, 10583.174, 192.945, 52623.075 20/05/18,15:09:41,16,11,1, 11.9,1,1, 2.994, 10583.223, 192.911, 52623.124 20/05/18,15:09:41,17,11,1, 11.9,1,1, 2.994, 10583.196, 192.925, 52623.178 20/05/18,15:09:41,18,11,1, 11.9,1,1, 2.994, 10583.177, 192.897, 52623.159 20/05/18,15:09:41,19,11,1, 11.9,1,1, 2.994, 10583.181, 192.923, 52623.099 20/05/18,15:09:42,00,12,1, 11.9,1,1, 2.993, 10583.194, 192.929, 52623.096 20/05/18,15:09:42,01,12,1, 11.9,1,1, 2.993, 10583.180, 192.914, 52623.008 20/05/18,15:09:42,02,12,1, 11.9,1,1, 2.993, 10583.169, 192.921, 52623.044 20/05/18,15:09:42,03,12,1, 11.9,1,1, 2.993, 10583.177, 192.934, 52623.049 20/05/18,15:09:42,04,12,1, 11.9,1,1, 2.993, 10583.172, 192.910, 52623.105 20/05/18,15:09:42,05,12,1, 11.9,1,1, 2.993, 10583.171, 192.928, 52623.174 20/05/18,15:09:42,06,12,1, 11.9,1,1, 2.993, 10583.167, 192.927, 52623.196 20/05/18,15:09:42,07,12,1, 11.9,1,1, 2.993, 10583.165, 192.915, 52623.148 20/05/18,15:09:42,08,12,1, 11.9,1,1, 2.993, 10583.173, 192.934, 52623.082 20/05/18,15:09:42,09,12,1, 11.9,1,1, 2.993, 10583.165, 192.920, 52623.001 20/05/18,15:09:42,10,12,1, 11.9,1,1, 2.993, 10583.199, 192.928, 52623.029 20/05/18,15:09:42,11,12,1, 11.9,1,1, 2.993, 10583.192, 192.946, 52623.075 20/05/18,15:09:42,12,12,1, 11.9,1,1, 2.993, 10583.142, 192.905, 52623.102 20/05/18,15:09:42,13,12,1, 11.9,1,1, 2.993, 10583.195, 192.947, 52623.196 20/05/18,15:09:42,14,12,1, 11.9,1,1, 2.993, 10583.181, 192.936, 52623.147 20/05/18,15:09:42,15,12,1, 11.9,1,1, 2.993, 10583.167, 192.918, 52623.174 20/05/18,15:09:42,16,12,1, 11.9,1,1, 2.993, 10583.161, 192.930, 52623.105 20/05/18,15:09:42,17,12,1, 11.9,1,1, 2.993, 10583.181, 192.940, 52623.063 20/05/18,15:09:42,18,12,1, 11.9,1,1, 2.993, 10583.172, 192.912, 52622.927 20/05/18,15:09:42,19,12,1, 11.9,1,1, 2.993, 10583.195, 192.929, 52623.096 20/05/18,15:09:43,00,12,1, 11.9,1,1, 2.995, 10583.203, 192.924, 52623.180 20/05/18,15:09:43,01,12,1, 11.9,1,1, 2.995, 10583.161, 192.929, 52623.141 20/05/18,15:09:43,02,12,1, 11.9,1,1, 2.995, 10583.180, 192.956, 52623.215 20/05/18,15:09:43,03,12,1, 11.9,1,1, 2.995, 10583.200, 192.937, 52623.185 20/05/18,15:09:43,04,12,1, 11.9,1,1, 2.995, 10583.178, 192.919, 52623.157 20/05/18,15:09:43,05,12,1, 11.9,1,1, 2.995, 10583.177, 192.916, 52623.108 20/05/18,15:09:43,06,12,1, 11.9,1,1, 2.995, 10583.182, 192.942, 52623.049 20/05/18,15:09:43,07,12,1, 11.9,1,1, 2.995, 10583.184, 192.933, 52623.030 20/05/18,15:09:43,08,12,1, 11.9,1,1, 2.995, 10583.166, 192.939, 52623.069 20/05/18,15:09:43,09,12,1, 11.9,1,1, 2.995, 10583.166, 192.922, 52623.108 20/05/18,15:09:43,10,12,1, 11.9,1,1, 2.995, 10583.178, 192.944, 52623.200 20/05/18,15:09:43,11,12,1, 11.9,1,1, 2.995, 10583.151, 192.959, 52623.192 20/05/18,15:09:43,12,12,1, 11.9,1,1, 2.995, 10583.177, 192.959, 52623.214 20/05/18,15:09:43,13,12,1, 11.9,1,1, 2.995, 10583.194, 192.920, 52623.131 20/05/18,15:09:43,14,12,1, 11.9,1,1, 2.995, 10583.171, 192.928, 52623.052 20/05/18,15:09:43,15,12,1, 11.9,1,1, 2.995, 10583.176, 192.932, 52623.055 20/05/18,15:09:43,16,12,1, 11.9,1,1, 2.995, 10583.176, 192.907, 52623.036 20/05/18,15:09:43,17,12,1, 11.9,1,1, 2.995, 10583.195, 192.925, 52623.088 20/05/18,15:09:43,18,12,1, 11.9,1,1, 2.995, 10583.191, 192.921, 52623.126 20/05/18,15:09:43,19,12,1, 11.9,1,1, 2.995, 10583.206, 192.924, 52623.180 20/05/18,15:09:44,00,11,1, 11.8,1,1, 2.993, 10583.136, 192.951, 52623.178 20/05/18,15:09:44,01,11,1, 11.8,1,1, 2.993, 10583.168, 192.913, 52623.169 20/05/18,15:09:44,02,11,1, 11.8,1,1, 2.993, 10583.172, 192.939, 52623.143 20/05/18,15:09:44,03,11,1, 11.8,1,1, 2.993, 10583.172, 192.920, 52623.082 20/05/18,15:09:44,04,11,1, 11.8,1,1, 2.993, 10583.175, 192.929, 52623.044 20/05/18,15:09:44,05,11,1, 11.8,1,1, 2.993, 10583.185, 192.935, 52623.060 20/05/18,15:09:44,06,11,1, 11.8,1,1, 2.993, 10583.156, 192.906, 52623.070 20/05/18,15:09:44,07,11,1, 11.8,1,1, 2.993, 10583.151, 192.920, 52623.132 20/05/18,15:09:44,08,11,1, 11.8,1,1, 2.993, 10583.179, 192.936, 52623.151 20/05/18,15:09:44,09,11,1, 11.8,1,1, 2.993, 10583.159, 192.934, 52623.199 20/05/18,15:09:44,10,11,1, 11.8,1,1, 2.993, 10583.158, 192.930, 52623.166 20/05/18,15:09:44,11,11,1, 11.8,1,1, 2.993, 10583.140, 192.909, 52623.129 20/05/18,15:09:44,12,11,1, 11.8,1,1, 2.993, 10583.184, 192.924, 52623.082 20/05/18,15:09:44,13,11,1, 11.8,1,1, 2.993, 10583.156, 192.908, 52623.028 20/05/18,15:09:44,14,11,1, 11.8,1,1, 2.993, 10583.178, 192.925, 52623.056 20/05/18,15:09:44,15,11,1, 11.8,1,1, 2.993, 10583.158, 192.906, 52623.097 20/05/18,15:09:44,16,11,1, 11.8,1,1, 2.993, 10583.191, 192.925, 52623.110 20/05/18,15:09:44,17,11,1, 11.8,1,1, 2.993, 10583.168, 192.946, 52623.179 20/05/18,15:09:44,18,11,1, 11.8,1,1, 2.993, 10583.135, 192.922, 52623.153 20/05/18,15:09:44,19,11,1, 11.8,1,1, 2.993, 10583.142, 192.951, 52623.178 20/05/18,15:09:45,00,11,1, 11.8,1,1, 2.996, 10583.169, 192.933, 52623.029 20/05/18,15:09:45,01,11,1, 11.8,1,1, 2.996, 10583.168, 192.932, 52623.076 20/05/18,15:09:45,02,11,1, 11.8,1,1, 2.996, 10583.148, 192.929, 52623.011 20/05/18,15:09:45,03,11,1, 11.8,1,1, 2.996, 10583.161, 192.950, 52622.998 20/05/18,15:09:45,04,11,1, 11.8,1,1, 2.996, 10583.145, 192.935, 52623.068 20/05/18,15:09:45,05,11,1, 11.8,1,1, 2.996, 10583.165, 192.944, 52623.067 20/05/18,15:09:45,06,11,1, 11.8,1,1, 2.996, 10583.168, 192.944, 52623.193 20/05/18,15:09:45,07,11,1, 11.8,1,1, 2.996, 10583.166, 192.932, 52623.178 20/05/18,15:09:45,08,11,1, 11.8,1,1, 2.996, 10583.165, 192.952, 52623.140 20/05/18,15:09:45,09,11,1, 11.8,1,1, 2.996, 10583.155, 192.941, 52623.102 20/05/18,15:09:45,10,11,1, 11.8,1,1, 2.996, 10583.155, 192.942, 52623.022 20/05/18,15:09:45,11,11,1, 11.8,1,1, 2.996, 10583.157, 192.957, 52623.038 20/05/18,15:09:45,12,11,1, 11.8,1,1, 2.996, 10583.184, 192.936, 52623.079 20/05/18,15:09:45,13,11,1, 11.8,1,1, 2.996, 10583.161, 192.940, 52623.077 20/05/18,15:09:45,14,11,1, 11.8,1,1, 2.996, 10583.175, 192.949, 52623.141 20/05/18,15:09:45,15,11,1, 11.8,1,1, 2.996, 10583.166, 192.959, 52623.194 20/05/18,15:09:45,16,11,1, 11.8,1,1, 2.996, 10583.135, 192.956, 52623.158 20/05/18,15:09:45,17,11,1, 11.8,1,1, 2.996, 10583.168, 192.918, 52623.105 20/05/18,15:09:45,18,11,1, 11.8,1,1, 2.996, 10583.152, 192.948, 52623.042 20/05/18,15:09:45,19,11,1, 11.8,1,1, 2.996, 10583.173, 192.933, 52623.029 20/05/18,15:09:46,00,12,1, 11.9,1,1, 2.991, 10583.161, 192.956, 52623.155 20/05/18,15:09:46,01,12,1, 11.9,1,1, 2.991, 10583.174, 192.958, 52623.019 20/05/18,15:09:46,02,12,1, 11.9,1,1, 2.991, 10583.180, 192.963, 52623.116 20/05/18,15:09:46,03,12,1, 11.9,1,1, 2.991, 10583.183, 192.981, 52623.194 20/05/18,15:09:46,04,12,1, 11.9,1,1, 2.991, 10583.155, 192.972, 52623.141 20/05/18,15:09:46,05,12,1, 11.9,1,1, 2.991, 10583.147, 192.959, 52623.164 20/05/18,15:09:46,06,12,1, 11.9,1,1, 2.991, 10583.151, 192.959, 52623.108 20/05/18,15:09:46,07,12,1, 11.9,1,1, 2.991, 10583.175, 192.953, 52623.062 20/05/18,15:09:46,08,12,1, 11.9,1,1, 2.991, 10583.148, 192.958, 52623.036 20/05/18,15:09:46,09,12,1, 11.9,1,1, 2.991, 10583.176, 192.975, 52623.078 20/05/18,15:09:46,10,12,1, 11.9,1,1, 2.991, 10583.178, 192.949, 52623.090 20/05/18,15:09:46,11,12,1, 11.9,1,1, 2.991, 10583.166, 192.970, 52623.180 20/05/18,15:09:46,12,12,1, 11.9,1,1, 2.991, 10583.144, 192.977, 52623.221 20/05/18,15:09:46,13,12,1, 11.9,1,1, 2.991, 10583.155, 192.955, 52623.183 20/05/18,15:09:46,14,12,1, 11.9,1,1, 2.991, 10583.209, 192.953, 52623.152 20/05/18,15:09:46,15,12,1, 11.9,1,1, 2.991, 10583.154, 192.949, 52623.060 20/05/18,15:09:46,16,12,1, 11.9,1,1, 2.991, 10583.177, 192.960, 52623.024 20/05/18,15:09:46,17,12,1, 11.9,1,1, 2.991, 10583.175, 192.976, 52623.012 20/05/18,15:09:46,18,12,1, 11.9,1,1, 2.991, 10583.170, 192.936, 52623.040 20/05/18,15:09:46,19,12,1, 11.9,1,1, 2.991, 10583.166, 192.956, 52623.155 20/05/18,15:09:47,00,10,1, 11.9,1,1, 2.997, 10583.161, 192.974, 52623.171 20/05/18,15:09:47,01,10,1, 11.9,1,1, 2.997, 10583.144, 192.970, 52623.207 20/05/18,15:09:47,02,10,1, 11.9,1,1, 2.997, 10583.176, 192.963, 52623.173 20/05/18,15:09:47,03,10,1, 11.9,1,1, 2.997, 10583.154, 192.942, 52623.119 20/05/18,15:09:47,04,10,1, 11.9,1,1, 2.997, 10583.157, 192.958, 52623.040 20/05/18,15:09:47,05,10,1, 11.9,1,1, 2.997, 10583.150, 192.954, 52623.047 20/05/18,15:09:47,06,10,1, 11.9,1,1, 2.997, 10583.165, 192.951, 52623.029 20/05/18,15:09:47,07,10,1, 11.9,1,1, 2.997, 10583.163, 192.919, 52623.056 20/05/18,15:09:47,08,10,1, 11.9,1,1, 2.997, 10583.155, 192.964, 52623.150 20/05/18,15:09:47,09,10,1, 11.9,1,1, 2.997, 10583.135, 192.981, 52623.142 20/05/18,15:09:47,10,10,1, 11.9,1,1, 2.997, 10583.159, 192.961, 52623.170 20/05/18,15:09:47,11,10,1, 11.9,1,1, 2.997, 10583.150, 192.957, 52623.133 20/05/18,15:09:47,12,10,1, 11.9,1,1, 2.997, 10583.162, 192.966, 52623.060 20/05/18,15:09:47,13,10,1, 11.9,1,1, 2.997, 10583.158, 192.979, 52623.046 20/05/18,15:09:47,14,10,1, 11.9,1,1, 2.997, 10583.153, 192.969, 52623.007 20/05/18,15:09:47,15,10,1, 11.9,1,1, 2.997, 10583.157, 192.963, 52623.043 20/05/18,15:09:47,16,10,1, 11.9,1,1, 2.997, 10583.179, 192.945, 52623.121 20/05/18,15:09:47,17,10,1, 11.9,1,1, 2.997, 10583.152, 192.947, 52623.169 20/05/18,15:09:47,18,10,1, 11.9,1,1, 2.997, 10583.179, 192.983, 52623.192 20/05/18,15:09:47,19,10,1, 11.9,1,1, 2.997, 10583.164, 192.974, 52623.171 20/05/18,15:09:48,00,10,1, 11.8,1,1, 2.999, 10583.136, 192.934, 52622.982 20/05/18,15:09:48,01,10,1, 11.8,1,1, 2.999, 10583.150, 192.937, 52623.004 20/05/18,15:09:48,02,10,1, 11.8,1,1, 2.999, 10583.149, 192.963, 52622.978 20/05/18,15:09:48,03,10,1, 11.8,1,1, 2.999, 10583.176, 192.952, 52623.007 20/05/18,15:09:48,04,10,1, 11.8,1,1, 2.999, 10583.162, 192.955, 52623.082 20/05/18,15:09:48,05,10,1, 11.8,1,1, 2.999, 10583.159, 192.980, 52623.125 20/05/18,15:09:48,06,10,1, 11.8,1,1, 2.999, 10583.154, 192.956, 52623.166 20/05/18,15:09:48,07,10,1, 11.8,1,1, 2.999, 10583.159, 192.949, 52623.190 20/05/18,15:09:48,08,10,1, 11.8,1,1, 2.999, 10583.157, 192.960, 52623.107 20/05/18,15:09:48,09,10,1, 11.8,1,1, 2.999, 10583.143, 192.969, 52623.110 20/05/18,15:09:48,10,10,1, 11.8,1,1, 2.999, 10583.143, 192.957, 52623.002 20/05/18,15:09:48,11,10,1, 11.8,1,1, 2.999, 10583.176, 192.950, 52622.939 20/05/18,15:09:48,12,10,1, 11.8,1,1, 2.999, 10583.143, 192.951, 52623.023 20/05/18,15:09:48,13,10,1, 11.8,1,1, 2.999, 10583.144, 192.952, 52623.068 20/05/18,15:09:48,14,10,1, 11.8,1,1, 2.999, 10583.170, 192.956, 52623.151 20/05/18,15:09:48,15,10,1, 11.8,1,1, 2.999, 10583.148, 192.960, 52623.160 20/05/18,15:09:48,16,10,1, 11.8,1,1, 2.999, 10583.148, 192.953, 52623.140 20/05/18,15:09:48,17,10,1, 11.8,1,1, 2.999, 10583.148, 192.930, 52623.106 20/05/18,15:09:48,18,10,1, 11.8,1,1, 2.999, 10583.117, 192.949, 52623.020 20/05/18,15:09:48,19,10,1, 11.8,1,1, 2.999, 10583.136, 192.934, 52622.982 20/05/18,15:09:49,00,10,1, 11.9,1,1, 2.996, 10583.136, 192.957, 52623.118 20/05/18,15:09:49,01,10,1, 11.9,1,1, 2.996, 10583.144, 192.925, 52623.045 20/05/18,15:09:49,02,10,1, 11.9,1,1, 2.996, 10583.139, 192.961, 52623.109 20/05/18,15:09:49,03,10,1, 11.9,1,1, 2.996, 10583.147, 192.954, 52623.159 20/05/18,15:09:49,04,10,1, 11.9,1,1, 2.996, 10583.141, 192.939, 52623.168 20/05/18,15:09:49,05,10,1, 11.9,1,1, 2.996, 10583.160, 192.955, 52623.147 20/05/18,15:09:49,06,10,1, 11.9,1,1, 2.996, 10583.151, 192.948, 52623.098 20/05/18,15:09:49,07,10,1, 11.9,1,1, 2.996, 10583.155, 192.947, 52623.041 20/05/18,15:09:49,08,10,1, 11.9,1,1, 2.996, 10583.167, 192.922, 52622.974 20/05/18,15:09:49,09,10,1, 11.9,1,1, 2.996, 10583.133, 192.921, 52623.044 20/05/18,15:09:49,10,10,1, 11.9,1,1, 2.996, 10583.161, 192.932, 52623.048 20/05/18,15:09:49,11,10,1, 11.9,1,1, 2.996, 10583.144, 192.936, 52623.168 20/05/18,15:09:49,12,10,1, 11.9,1,1, 2.996, 10583.126, 192.967, 52623.217 20/05/18,15:09:49,13,10,1, 11.9,1,1, 2.996, 10583.145, 192.993, 52623.184 20/05/18,15:09:49,14,10,1, 11.9,1,1, 2.996, 10583.135, 192.926, 52623.138 20/05/18,15:09:49,15,10,1, 11.9,1,1, 2.996, 10583.142, 192.942, 52623.071 20/05/18,15:09:49,16,10,1, 11.9,1,1, 2.996, 10583.138, 192.953, 52623.020 20/05/18,15:09:49,17,10,1, 11.9,1,1, 2.996, 10583.146, 192.941, 52623.020 20/05/18,15:09:49,18,10,1, 11.9,1,1, 2.996, 10583.139, 192.944, 52623.045 20/05/18,15:09:49,19,10,1, 11.9,1,1, 2.996, 10583.144, 192.957, 52623.118 20/05/18,15:09:50,00,09,1, 11.9,1,1, 2.997, 10583.144, 192.967, 52623.210 20/05/18,15:09:50,01,09,1, 11.9,1,1, 2.997, 10583.140, 192.953, 52623.195 20/05/18,15:09:50,02,09,1, 11.9,1,1, 2.997, 10583.162, 192.952, 52623.143 20/05/18,15:09:50,03,09,1, 11.9,1,1, 2.997, 10583.142, 192.957, 52623.095 20/05/18,15:09:50,04,09,1, 11.9,1,1, 2.997, 10583.143, 192.951, 52623.028 20/05/18,15:09:50,05,09,1, 11.9,1,1, 2.997, 10583.142, 192.941, 52623.009 20/05/18,15:09:50,06,09,1, 11.9,1,1, 2.997, 10583.126, 192.936, 52622.968 20/05/18,15:09:50,07,09,1, 11.9,1,1, 2.997, 10583.148, 192.930, 52623.117 20/05/18,15:09:50,08,09,1, 11.9,1,1, 2.997, 10583.126, 192.949, 52623.110 20/05/18,15:09:50,09,09,1, 11.9,1,1, 2.997, 10583.143, 192.945, 52623.183 20/05/18,15:09:50,10,09,1, 11.9,1,1, 2.997, 10583.157, 192.955, 52623.194 20/05/18,15:09:50,11,09,1, 11.9,1,1, 2.997, 10583.123, 192.930, 52623.108 20/05/18,15:09:50,12,09,1, 11.9,1,1, 2.997, 10583.121, 192.937, 52623.118 20/05/18,15:09:50,13,09,1, 11.9,1,1, 2.997, 10583.132, 192.950, 52623.039 20/05/18,15:09:50,14,09,1, 11.9,1,1, 2.997, 10583.180, 192.936, 52623.006 20/05/18,15:09:50,15,09,1, 11.9,1,1, 2.997, 10583.140, 192.947, 52623.088 20/05/18,15:09:50,16,09,1, 11.9,1,1, 2.997, 10583.161, 192.956, 52623.096 20/05/18,15:09:50,17,09,1, 11.9,1,1, 2.997, 10583.150, 192.937, 52623.157 20/05/18,15:09:50,18,09,1, 11.9,1,1, 2.997, 10583.145, 192.968, 52623.218 20/05/18,15:09:50,19,09,1, 11.9,1,1, 2.997, 10583.151, 192.967, 52623.210 20/05/18,15:09:51,00,09,1, 11.9,1,1, 2.995, 10583.136, 192.952, 52623.053 20/05/18,15:09:51,01,09,1, 11.9,1,1, 2.995, 10583.156, 192.937, 52623.075 20/05/18,15:09:51,02,09,1, 11.9,1,1, 2.995, 10583.144, 192.953, 52623.050 20/05/18,15:09:51,03,09,1, 11.9,1,1, 2.995, 10583.155, 192.953, 52623.058 20/05/18,15:09:51,04,09,1, 11.9,1,1, 2.995, 10583.131, 192.953, 52623.162 20/05/18,15:09:51,05,09,1, 11.9,1,1, 2.995, 10583.188, 192.945, 52623.073 20/05/18,15:09:51,06,09,1, 11.9,1,1, 2.995, 10583.176, 192.974, 52623.153 20/05/18,15:09:51,07,09,1, 11.9,1,1, 2.995, 10583.141, 192.972, 52623.162 20/05/18,15:09:51,08,09,1, 11.9,1,1, 2.995, 10583.137, 192.950, 52623.174 20/05/18,15:09:51,09,09,1, 11.9,1,1, 2.995, 10583.151, 192.960, 52623.134 20/05/18,15:09:51,10,09,1, 11.9,1,1, 2.995, 10583.151, 192.934, 52623.031 20/05/18,15:09:51,11,09,1, 11.9,1,1, 2.995, 10583.144, 192.952, 52623.009 20/05/18,15:09:51,12,09,1, 11.9,1,1, 2.995, 10583.159, 192.965, 52623.024 20/05/18,15:09:51,13,09,1, 11.9,1,1, 2.995, 10583.146, 192.979, 52623.101 20/05/18,15:09:51,14,09,1, 11.9,1,1, 2.995, 10583.167, 192.981, 52623.158 20/05/18,15:09:51,15,09,1, 11.9,1,1, 2.995, 10583.149, 192.997, 52623.173 20/05/18,15:09:51,16,09,1, 11.9,1,1, 2.995, 10583.134, 192.971, 52623.210 20/05/18,15:09:51,17,09,1, 11.9,1,1, 2.995, 10583.113, 192.981, 52623.181 20/05/18,15:09:51,18,09,1, 11.9,1,1, 2.995, 10583.129, 192.982, 52623.160 20/05/18,15:09:51,19,09,1, 11.9,1,1, 2.995, 10583.142, 192.952, 52623.053 20/05/18,15:09:52,00,09,1, 11.8,1,1, 2.997, 10583.094, 192.972, 52623.024 20/05/18,15:09:52,01,09,1, 11.8,1,1, 2.997, 10583.155, 192.959, 52623.019 20/05/18,15:09:52,02,09,1, 11.8,1,1, 2.997, 10583.143, 192.996, 52623.145 20/05/18,15:09:52,03,09,1, 11.8,1,1, 2.997, 10583.125, 193.001, 52623.131 20/05/18,15:09:52,04,09,1, 11.8,1,1, 2.997, 10583.127, 192.970, 52623.167 20/05/18,15:09:52,05,09,1, 11.8,1,1, 2.997, 10583.133, 192.975, 52623.161 20/05/18,15:09:52,06,09,1, 11.8,1,1, 2.997, 10583.131, 192.982, 52623.183 20/05/18,15:09:52,07,09,1, 11.8,1,1, 2.997, 10583.110, 192.973, 52623.098 20/05/18,15:09:52,08,09,1, 11.8,1,1, 2.997, 10583.130, 192.966, 52623.025 20/05/18,15:09:52,09,09,1, 11.8,1,1, 2.997, 10583.136, 192.972, 52623.019 20/05/18,15:09:52,10,09,1, 11.8,1,1, 2.997, 10583.132, 192.971, 52623.031 20/05/18,15:09:52,11,09,1, 11.8,1,1, 2.997, 10583.116, 192.972, 52623.069 20/05/18,15:09:52,12,09,1, 11.8,1,1, 2.997, 10583.129, 192.970, 52623.148 20/05/18,15:09:52,13,09,1, 11.8,1,1, 2.997, 10583.135, 192.978, 52623.193 20/05/18,15:09:52,14,09,1, 11.8,1,1, 2.997, 10583.161, 192.980, 52623.199 20/05/18,15:09:52,15,09,1, 11.8,1,1, 2.997, 10583.120, 192.969, 52623.176 20/05/18,15:09:52,16,09,1, 11.8,1,1, 2.997, 10583.108, 192.956, 52623.059 20/05/18,15:09:52,17,09,1, 11.8,1,1, 2.997, 10583.132, 192.954, 52623.020 20/05/18,15:09:52,18,09,1, 11.8,1,1, 2.997, 10583.126, 192.989, 52623.008 20/05/18,15:09:52,19,09,1, 11.8,1,1, 2.997, 10583.100, 192.972, 52623.024 20/05/18,15:09:53,00,09,1, 11.8,1,1, 2.994, 10583.136, 192.970, 52623.162 20/05/18,15:09:53,01,09,1, 11.8,1,1, 2.994, 10583.107, 192.973, 52623.167 20/05/18,15:09:53,02,09,1, 11.8,1,1, 2.994, 10583.132, 192.988, 52623.191 20/05/18,15:09:53,03,09,1, 11.8,1,1, 2.994, 10583.136, 192.990, 52623.154 20/05/18,15:09:53,04,09,1, 11.8,1,1, 2.994, 10583.107, 192.975, 52623.093 20/05/18,15:09:53,05,09,1, 11.8,1,1, 2.994, 10583.131, 192.951, 52623.035 20/05/18,15:09:53,06,09,1, 11.8,1,1, 2.994, 10583.101, 192.948, 52623.007 20/05/18,15:09:53,07,09,1, 11.8,1,1, 2.994, 10583.148, 192.937, 52622.999 20/05/18,15:09:53,08,09,1, 11.8,1,1, 2.994, 10583.127, 192.979, 52623.056 20/05/18,15:09:53,09,09,1, 11.8,1,1, 2.994, 10583.109, 192.967, 52623.066 20/05/18,15:09:53,10,09,1, 11.8,1,1, 2.994, 10583.137, 192.972, 52623.115 20/05/18,15:09:53,11,09,1, 11.8,1,1, 2.994, 10583.125, 192.953, 52623.170 20/05/18,15:09:53,12,09,1, 11.8,1,1, 2.994, 10583.129, 192.947, 52623.147 20/05/18,15:09:53,13,09,1, 11.8,1,1, 2.994, 10583.094, 192.950, 52623.098 20/05/18,15:09:53,14,09,1, 11.8,1,1, 2.994, 10583.149, 192.965, 52623.055 20/05/18,15:09:53,15,09,1, 11.8,1,1, 2.994, 10583.133, 192.969, 52623.022 20/05/18,15:09:53,16,09,1, 11.8,1,1, 2.994, 10583.136, 192.957, 52623.069 20/05/18,15:09:53,17,09,1, 11.8,1,1, 2.994, 10583.143, 192.963, 52623.035 20/05/18,15:09:53,18,09,1, 11.8,1,1, 2.994, 10583.173, 192.951, 52623.099 20/05/18,15:09:53,19,09,1, 11.8,1,1, 2.994, 10583.138, 192.970, 52623.162 20/05/18,15:09:54,00,09,1, 11.9,1,1, 2.994, 10583.136, 192.970, 52623.029 20/05/18,15:09:54,01,09,1, 11.9,1,1, 2.994, 10583.118, 192.984, 52623.152 20/05/18,15:09:54,02,09,1, 11.9,1,1, 2.994, 10583.146, 192.957, 52623.097 20/05/18,15:09:54,03,09,1, 11.9,1,1, 2.994, 10583.141, 192.971, 52623.049 20/05/18,15:09:54,04,09,1, 11.9,1,1, 2.994, 10583.151, 192.948, 52623.024 20/05/18,15:09:54,05,09,1, 11.9,1,1, 2.994, 10583.152, 192.996, 52623.171 20/05/18,15:09:54,06,09,1, 11.9,1,1, 2.994, 10583.154, 192.962, 52623.053 20/05/18,15:09:54,07,09,1, 11.9,1,1, 2.994, 10583.111, 192.975, 52623.187 20/05/18,15:09:54,08,09,1, 11.9,1,1, 2.994, 10583.146, 192.998, 52623.186 20/05/18,15:09:54,09,09,1, 11.9,1,1, 2.994, 10583.156, 192.971, 52623.208 20/05/18,15:09:54,10,09,1, 11.9,1,1, 2.994, 10583.156, 192.985, 52623.143 20/05/18,15:09:54,11,09,1, 11.9,1,1, 2.994, 10583.155, 192.976, 52623.078 20/05/18,15:09:54,12,09,1, 11.9,1,1, 2.994, 10583.134, 192.958, 52623.010 20/05/18,15:09:54,13,09,1, 11.9,1,1, 2.994, 10583.136, 192.977, 52623.066 20/05/18,15:09:54,14,09,1, 11.9,1,1, 2.994, 10583.106, 192.993, 52623.145 20/05/18,15:09:54,15,09,1, 11.9,1,1, 2.994, 10583.165, 192.976, 52623.060 20/05/18,15:09:54,16,09,1, 11.9,1,1, 2.994, 10583.149, 192.979, 52623.110 20/05/18,15:09:54,17,09,1, 11.9,1,1, 2.994, 10583.159, 192.988, 52623.126 20/05/18,15:09:54,18,09,1, 11.9,1,1, 2.994, 10583.110, 192.991, 52623.093 20/05/18,15:09:54,19,09,1, 11.9,1,1, 2.994, 10583.137, 192.970, 52623.029 20/05/18,15:09:55,00,10,1, 11.9,1,1, 2.993, 10583.144, 193.022, 52623.059 20/05/18,15:09:55,01,10,1, 11.9,1,1, 2.993, 10583.108, 192.974, 52622.981 20/05/18,15:09:55,02,10,1, 11.9,1,1, 2.993, 10583.132, 192.960, 52623.019 20/05/18,15:09:55,03,10,1, 11.9,1,1, 2.993, 10583.137, 192.998, 52623.053 20/05/18,15:09:55,04,10,1, 11.9,1,1, 2.993, 10583.116, 193.019, 52623.137 20/05/18,15:09:55,05,10,1, 11.9,1,1, 2.993, 10583.141, 193.018, 52623.146 20/05/18,15:09:55,06,10,1, 11.9,1,1, 2.993, 10583.115, 193.026, 52623.137 20/05/18,15:09:55,07,10,1, 11.9,1,1, 2.993, 10583.119, 193.003, 52623.026 20/05/18,15:09:55,08,10,1, 11.9,1,1, 2.993, 10583.105, 192.996, 52623.023 20/05/18,15:09:55,09,10,1, 11.9,1,1, 2.993, 10583.127, 192.993, 52622.955 20/05/18,15:09:55,10,10,1, 11.9,1,1, 2.993, 10583.145, 192.995, 52622.887 20/05/18,15:09:55,11,10,1, 11.9,1,1, 2.993, 10583.123, 193.045, 52623.094 20/05/18,15:09:55,12,10,1, 11.9,1,1, 2.993, 10583.126, 193.007, 52623.160 20/05/18,15:09:55,13,10,1, 11.9,1,1, 2.993, 10583.126, 193.032, 52623.178 20/05/18,15:09:55,14,10,1, 11.9,1,1, 2.993, 10583.116, 193.021, 52623.170 20/05/18,15:09:55,15,10,1, 11.9,1,1, 2.993, 10583.128, 193.022, 52623.119 20/05/18,15:09:55,16,10,1, 11.9,1,1, 2.993, 10583.112, 193.013, 52623.097 20/05/18,15:09:55,17,10,1, 11.9,1,1, 2.993, 10583.142, 193.015, 52623.057 20/05/18,15:09:55,18,10,1, 11.9,1,1, 2.993, 10583.127, 192.995, 52622.979 20/05/18,15:09:55,19,10,1, 11.9,1,1, 2.993, 10583.145, 193.022, 52623.059 20/05/18,15:09:56,00,10,1, 11.8,1,1, 2.994, 10583.103, 192.979, 52623.165 20/05/18,15:09:56,01,10,1, 11.8,1,1, 2.994, 10583.120, 193.010, 52623.164 20/05/18,15:09:56,02,10,1, 11.8,1,1, 2.994, 10583.132, 193.011, 52623.206 20/05/18,15:09:56,03,10,1, 11.8,1,1, 2.994, 10583.137, 193.037, 52623.161 20/05/18,15:09:56,04,10,1, 11.8,1,1, 2.994, 10583.128, 192.984, 52623.120 20/05/18,15:09:56,05,10,1, 11.8,1,1, 2.994, 10583.141, 192.991, 52623.041 20/05/18,15:09:56,06,10,1, 11.8,1,1, 2.994, 10583.147, 193.004, 52623.006 20/05/18,15:09:56,07,10,1, 11.8,1,1, 2.994, 10583.131, 192.994, 52622.948 20/05/18,15:09:56,08,10,1, 11.8,1,1, 2.994, 10583.148, 193.000, 52623.059 20/05/18,15:09:56,09,10,1, 11.8,1,1, 2.994, 10583.103, 192.975, 52623.069 20/05/18,15:09:56,10,10,1, 11.8,1,1, 2.994, 10583.120, 193.010, 52623.185 20/05/18,15:09:56,11,10,1, 11.8,1,1, 2.994, 10583.127, 193.012, 52623.204 20/05/18,15:09:56,12,10,1, 11.8,1,1, 2.994, 10583.109, 192.979, 52623.117 20/05/18,15:09:56,13,10,1, 11.8,1,1, 2.994, 10583.117, 192.988, 52623.069 20/05/18,15:09:56,14,10,1, 11.8,1,1, 2.994, 10583.128, 192.991, 52623.040 20/05/18,15:09:56,15,10,1, 11.8,1,1, 2.994, 10583.121, 192.970, 52622.958 20/05/18,15:09:56,16,10,1, 11.8,1,1, 2.994, 10583.120, 193.000, 52623.015 20/05/18,15:09:56,17,10,1, 11.8,1,1, 2.994, 10583.122, 192.977, 52623.045 20/05/18,15:09:56,18,10,1, 11.8,1,1, 2.994, 10583.103, 192.999, 52623.164 20/05/18,15:09:56,19,10,1, 11.8,1,1, 2.994, 10583.111, 192.979, 52623.165 20/05/18,15:09:57,00,10,1, 11.8,1,1, 2.994, 10583.086, 193.009, 52623.074 20/05/18,15:09:57,01,10,1, 11.8,1,1, 2.994, 10583.122, 193.026, 52623.176 20/05/18,15:09:57,02,10,1, 11.8,1,1, 2.994, 10583.112, 193.001, 52623.083 20/05/18,15:09:57,03,10,1, 11.8,1,1, 2.994, 10583.124, 192.980, 52623.018 20/05/18,15:09:57,04,10,1, 11.8,1,1, 2.994, 10583.110, 192.996, 52623.018 20/05/18,15:09:57,05,10,1, 11.8,1,1, 2.994, 10583.105, 193.014, 52623.062 20/05/18,15:09:57,06,10,1, 11.8,1,1, 2.994, 10583.095, 192.992, 52623.102 20/05/18,15:09:57,07,10,1, 11.8,1,1, 2.994, 10583.101, 192.996, 52623.153 20/05/18,15:09:57,08,10,1, 11.8,1,1, 2.994, 10583.077, 192.985, 52623.168 20/05/18,15:09:57,09,10,1, 11.8,1,1, 2.994, 10583.101, 193.006, 52623.154 20/05/18,15:09:57,10,10,1, 11.8,1,1, 2.994, 10583.096, 192.998, 52623.089 20/05/18,15:09:57,11,10,1, 11.8,1,1, 2.994, 10583.117, 193.010, 52623.057 20/05/18,15:09:57,12,10,1, 11.8,1,1, 2.994, 10583.118, 192.978, 52622.970 20/05/18,15:09:57,13,10,1, 11.8,1,1, 2.994, 10583.120, 193.012, 52623.003 20/05/18,15:09:57,14,10,1, 11.8,1,1, 2.994, 10583.121, 192.998, 52623.051 20/05/18,15:09:57,15,10,1, 11.8,1,1, 2.994, 10583.080, 193.009, 52623.111 20/05/18,15:09:57,16,10,1, 11.8,1,1, 2.994, 10583.101, 193.009, 52623.171 20/05/18,15:09:57,17,10,1, 11.8,1,1, 2.994, 10583.087, 193.003, 52623.131 20/05/18,15:09:57,18,10,1, 11.8,1,1, 2.994, 10583.084, 193.003, 52623.140 20/05/18,15:09:57,19,10,1, 11.8,1,1, 2.994, 10583.094, 193.009, 52623.074 20/05/18,15:09:58,00,10,1, 11.8,1,1, 2.995, 10583.119, 192.992, 52623.018 20/05/18,15:09:58,01,10,1, 11.8,1,1, 2.995, 10583.110, 193.004, 52623.010 20/05/18,15:09:58,02,10,1, 11.8,1,1, 2.995, 10583.104, 192.988, 52623.032 20/05/18,15:09:58,03,10,1, 11.8,1,1, 2.995, 10583.117, 193.013, 52623.068 20/05/18,15:09:58,04,10,1, 11.8,1,1, 2.995, 10583.118, 192.996, 52623.110 20/05/18,15:09:58,05,10,1, 11.8,1,1, 2.995, 10583.118, 192.994, 52623.176 20/05/18,15:09:58,06,10,1, 11.8,1,1, 2.995, 10583.073, 193.006, 52623.132 20/05/18,15:09:58,07,10,1, 11.8,1,1, 2.995, 10583.101, 193.011, 52623.130 20/05/18,15:09:58,08,10,1, 11.8,1,1, 2.995, 10583.105, 192.980, 52623.113 20/05/18,15:09:58,09,10,1, 11.8,1,1, 2.995, 10583.082, 192.998, 52623.023 20/05/18,15:09:58,10,10,1, 11.8,1,1, 2.995, 10583.090, 192.993, 52623.002 20/05/18,15:09:58,11,10,1, 11.8,1,1, 2.995, 10583.091, 192.983, 52623.027 20/05/18,15:09:58,12,10,1, 11.8,1,1, 2.995, 10583.101, 193.006, 52623.113 20/05/18,15:09:58,13,10,1, 11.8,1,1, 2.995, 10583.080, 192.995, 52623.144 20/05/18,15:09:58,14,10,1, 11.8,1,1, 2.995, 10583.084, 193.006, 52623.166 20/05/18,15:09:58,15,10,1, 11.8,1,1, 2.995, 10583.106, 192.989, 52623.192 20/05/18,15:09:58,16,10,1, 11.8,1,1, 2.995, 10583.106, 192.983, 52623.124 20/05/18,15:09:58,17,10,1, 11.8,1,1, 2.995, 10583.093, 193.014, 52623.084 20/05/18,15:09:58,18,10,1, 11.8,1,1, 2.995, 10583.106, 192.978, 52623.021 20/05/18,15:09:58,19,10,1, 11.8,1,1, 2.995, 10583.120, 192.992, 52623.018 20/05/18,15:09:59,00,10,1, 11.8,1,1, 2.996, 10583.086, 193.026, 52623.106 20/05/18,15:09:59,01,10,1, 11.8,1,1, 2.996, 10583.104, 193.006, 52623.136 20/05/18,15:09:59,02,10,1, 11.8,1,1, 2.996, 10583.088, 193.033, 52623.158 20/05/18,15:09:59,03,10,1, 11.8,1,1, 2.996, 10583.077, 193.016, 52623.167 20/05/18,15:09:59,04,10,1, 11.8,1,1, 2.996, 10583.063, 192.998, 52623.168 20/05/18,15:09:59,05,10,1, 11.8,1,1, 2.996, 10583.089, 192.995, 52623.144 20/05/18,15:09:59,06,10,1, 11.8,1,1, 2.996, 10583.100, 192.993, 52623.079 20/05/18,15:09:59,07,10,1, 11.8,1,1, 2.996, 10583.088, 193.022, 52623.037 20/05/18,15:09:59,08,10,1, 11.8,1,1, 2.996, 10583.105, 192.988, 52623.033 20/05/18,15:09:59,09,10,1, 11.8,1,1, 2.996, 10583.094, 193.005, 52623.093 20/05/18,15:09:59,10,10,1, 11.8,1,1, 2.996, 10583.091, 193.013, 52623.108 20/05/18,15:09:59,11,10,1, 11.8,1,1, 2.996, 10583.093, 192.998, 52623.136 20/05/18,15:09:59,12,10,1, 11.8,1,1, 2.996, 10583.097, 193.026, 52623.190 20/05/18,15:09:59,13,10,1, 11.8,1,1, 2.996, 10583.067, 193.003, 52623.147 20/05/18,15:09:59,14,10,1, 11.8,1,1, 2.996, 10583.066, 193.004, 52623.108 20/05/18,15:09:59,15,10,1, 11.8,1,1, 2.996, 10583.087, 193.001, 52623.024 20/05/18,15:09:59,16,10,1, 11.8,1,1, 2.996, 10583.085, 193.029, 52623.026 20/05/18,15:09:59,17,10,1, 11.8,1,1, 2.996, 10583.094, 193.009, 52623.028 20/05/18,15:09:59,18,10,1, 11.8,1,1, 2.996, 10583.059, 193.019, 52623.062 20/05/18,15:09:59,19,10,1, 11.8,1,1, 2.996, 10583.088, 193.026, 52623.106 20/05/18,15:10:00,00,09,1, 11.9,1,1, 2.998, 10583.061, 193.057, 52623.197 20/05/18,15:10:00,01,09,1, 11.9,1,1, 2.998, 10583.063, 193.031, 52623.177 20/05/18,15:10:00,02,09,1, 11.9,1,1, 2.998, 10583.086, 193.032, 52623.178 20/05/18,15:10:00,03,09,1, 11.9,1,1, 2.998, 10583.080, 193.021, 52623.112 20/05/18,15:10:00,04,09,1, 11.9,1,1, 2.998, 10583.074, 193.035, 52623.002 20/05/18,15:10:00,05,09,1, 11.9,1,1, 2.998, 10583.096, 193.030, 52623.044 20/05/18,15:10:00,06,09,1, 11.9,1,1, 2.998, 10583.076, 192.997, 52623.028 20/05/18,15:10:00,07,09,1, 11.9,1,1, 2.998, 10583.089, 193.018, 52623.048 20/05/18,15:10:00,08,09,1, 11.9,1,1, 2.998, 10583.066, 193.028, 52623.135 20/05/18,15:10:00,09,09,1, 11.9,1,1, 2.998, 10583.070, 193.030, 52623.162 20/05/18,15:10:00,10,09,1, 11.9,1,1, 2.998, 10583.058, 193.011, 52623.186 20/05/18,15:10:00,11,09,1, 11.9,1,1, 2.998, 10583.071, 193.010, 52623.165 20/05/18,15:10:00,12,09,1, 11.9,1,1, 2.998, 10583.081, 193.011, 52623.042 20/05/18,15:10:00,13,09,1, 11.9,1,1, 2.998, 10583.093, 193.005, 52623.042 20/05/18,15:10:00,14,09,1, 11.9,1,1, 2.998, 10583.086, 193.007, 52623.026 20/05/18,15:10:00,15,09,1, 11.9,1,1, 2.998, 10583.102, 193.024, 52623.053 20/05/18,15:10:00,16,09,1, 11.9,1,1, 2.998, 10583.102, 193.042, 52623.146 20/05/18,15:10:00,17,09,1, 11.9,1,1, 2.998, 10583.089, 193.028, 52623.174 20/05/18,15:10:00,18,09,1, 11.9,1,1, 2.998, 10583.072, 193.027, 52623.220 20/05/18,15:10:00,19,09,1, 11.9,1,1, 2.998, 10583.068, 193.057, 52623.197 20/05/18,15:10:01,00,09,1, 11.9,1,1, 2.998, 10583.044, 193.008, 52622.965 20/05/18,15:10:01,01,09,1, 11.9,1,1, 2.998, 10583.070, 193.029, 52623.055 20/05/18,15:10:01,02,09,1, 11.9,1,1, 2.998, 10583.072, 193.044, 52623.022 20/05/18,15:10:01,03,09,1, 11.9,1,1, 2.998, 10583.101, 193.009, 52623.019 20/05/18,15:10:01,04,09,1, 11.9,1,1, 2.998, 10583.063, 193.021, 52623.053 20/05/18,15:10:01,05,09,1, 11.9,1,1, 2.998, 10583.080, 193.040, 52623.169 20/05/18,15:10:01,06,09,1, 11.9,1,1, 2.998, 10583.082, 193.033, 52623.241 20/05/18,15:10:01,07,09,1, 11.9,1,1, 2.998, 10583.082, 193.032, 52623.242 20/05/18,15:10:01,08,09,1, 11.9,1,1, 2.998, 10583.056, 193.047, 52623.184 20/05/18,15:10:01,09,09,1, 11.9,1,1, 2.998, 10583.068, 193.038, 52623.142 20/05/18,15:10:01,10,09,1, 11.9,1,1, 2.998, 10583.078, 192.992, 52623.066 20/05/18,15:10:01,11,09,1, 11.9,1,1, 2.998, 10583.070, 193.026, 52623.078 20/05/18,15:10:01,12,09,1, 11.9,1,1, 2.998, 10583.114, 193.024, 52623.079 20/05/18,15:10:01,13,09,1, 11.9,1,1, 2.998, 10583.077, 193.042, 52623.080 20/05/18,15:10:01,14,09,1, 11.9,1,1, 2.998, 10583.093, 193.033, 52623.129 20/05/18,15:10:01,15,09,1, 11.9,1,1, 2.998, 10583.079, 193.043, 52623.184 20/05/18,15:10:01,16,09,1, 11.9,1,1, 2.998, 10583.083, 193.033, 52623.146 20/05/18,15:10:01,17,09,1, 11.9,1,1, 2.998, 10583.076, 193.043, 52623.131 20/05/18,15:10:01,18,09,1, 11.9,1,1, 2.998, 10583.103, 192.986, 52622.809 20/05/18,15:10:01,19,09,1, 11.9,1,1, 2.998, 10583.048, 193.008, 52622.965 20/05/18,15:10:02,00,11,1, 11.8,1,1, 2.995, 10583.036, 193.043, 52623.133 20/05/18,15:10:02,01,11,1, 11.8,1,1, 2.995, 10583.072, 193.021, 52623.005 20/05/18,15:10:02,02,11,1, 11.8,1,1, 2.995, 10583.056, 193.050, 52623.086 20/05/18,15:10:02,03,11,1, 11.8,1,1, 2.995, 10583.058, 193.043, 52623.158 20/05/18,15:10:02,04,11,1, 11.8,1,1, 2.995, 10583.066, 193.043, 52623.187 20/05/18,15:10:02,05,11,1, 11.8,1,1, 2.995, 10583.062, 193.008, 52623.172 20/05/18,15:10:02,06,11,1, 11.8,1,1, 2.995, 10583.071, 193.046, 52623.089 20/05/18,15:10:02,07,11,1, 11.8,1,1, 2.995, 10583.073, 193.024, 52623.012 20/05/18,15:10:02,08,11,1, 11.8,1,1, 2.995, 10583.072, 193.047, 52622.982 20/05/18,15:10:02,09,11,1, 11.8,1,1, 2.995, 10583.076, 193.027, 52623.020 20/05/18,15:10:02,10,11,1, 11.8,1,1, 2.995, 10583.077, 193.048, 52623.110 20/05/18,15:10:02,11,11,1, 11.8,1,1, 2.995, 10583.050, 193.065, 52623.168 20/05/18,15:10:02,12,11,1, 11.8,1,1, 2.995, 10583.061, 193.068, 52623.153 20/05/18,15:10:02,13,11,1, 11.8,1,1, 2.995, 10583.061, 193.064, 52623.169 20/05/18,15:10:02,14,11,1, 11.8,1,1, 2.995, 10583.077, 193.034, 52623.141 20/05/18,15:10:02,15,11,1, 11.8,1,1, 2.995, 10583.053, 193.022, 52623.085 20/05/18,15:10:02,16,11,1, 11.8,1,1, 2.995, 10583.076, 193.060, 52623.060 20/05/18,15:10:02,17,11,1, 11.8,1,1, 2.995, 10583.061, 193.047, 52623.051 20/05/18,15:10:02,18,11,1, 11.8,1,1, 2.995, 10583.049, 193.067, 52623.079 20/05/18,15:10:02,19,11,1, 11.8,1,1, 2.995, 10583.042, 193.043, 52623.133 20/05/18,15:10:03,00,11,1, 11.8,1,1, 2.994, 10583.036, 193.053, 52623.176 20/05/18,15:10:03,01,11,1, 11.8,1,1, 2.994, 10583.062, 193.030, 52623.193 20/05/18,15:10:03,02,11,1, 11.8,1,1, 2.994, 10583.075, 193.062, 52623.169 20/05/18,15:10:03,03,11,1, 11.8,1,1, 2.994, 10583.061, 193.029, 52623.112 20/05/18,15:10:03,04,11,1, 11.8,1,1, 2.994, 10583.054, 193.047, 52623.072 20/05/18,15:10:03,05,11,1, 11.8,1,1, 2.994, 10583.056, 193.030, 52622.994 20/05/18,15:10:03,06,11,1, 11.8,1,1, 2.994, 10583.057, 193.032, 52623.053 20/05/18,15:10:03,07,11,1, 11.8,1,1, 2.994, 10583.059, 193.041, 52623.055 20/05/18,15:10:03,08,11,1, 11.8,1,1, 2.994, 10583.059, 193.040, 52623.145 20/05/18,15:10:03,09,11,1, 11.8,1,1, 2.994, 10583.061, 193.059, 52623.161 20/05/18,15:10:03,10,11,1, 11.8,1,1, 2.994, 10583.031, 193.050, 52623.145 20/05/18,15:10:03,11,11,1, 11.8,1,1, 2.994, 10583.045, 193.019, 52623.070 20/05/18,15:10:03,12,11,1, 11.8,1,1, 2.994, 10583.058, 193.025, 52623.074 20/05/18,15:10:03,13,11,1, 11.8,1,1, 2.994, 10583.056, 193.016, 52623.072 20/05/18,15:10:03,14,11,1, 11.8,1,1, 2.994, 10583.060, 193.021, 52623.022 20/05/18,15:10:03,15,11,1, 11.8,1,1, 2.994, 10583.048, 193.048, 52623.064 20/05/18,15:10:03,16,11,1, 11.8,1,1, 2.994, 10583.049, 193.042, 52623.137 20/05/18,15:10:03,17,11,1, 11.8,1,1, 2.994, 10583.042, 193.054, 52623.168 20/05/18,15:10:03,18,11,1, 11.8,1,1, 2.994, 10583.045, 193.042, 52623.186 20/05/18,15:10:03,19,11,1, 11.8,1,1, 2.994, 10583.041, 193.053, 52623.176 20/05/18,15:10:04,00,10,1, 11.9,1,1, 2.996, 10583.061, 193.045, 52623.023 20/05/18,15:10:04,01,10,1, 11.9,1,1, 2.996, 10583.074, 193.007, 52623.069 20/05/18,15:10:04,02,10,1, 11.9,1,1, 2.996, 10583.034, 193.034, 52623.011 20/05/18,15:10:04,03,10,1, 11.9,1,1, 2.996, 10583.060, 193.030, 52623.024 20/05/18,15:10:04,04,10,1, 11.9,1,1, 2.996, 10583.049, 193.062, 52623.105 20/05/18,15:10:04,05,10,1, 11.9,1,1, 2.996, 10583.055, 193.044, 52623.157 20/05/18,15:10:04,06,10,1, 11.9,1,1, 2.996, 10583.055, 193.026, 52623.181 20/05/18,15:10:04,07,10,1, 11.9,1,1, 2.996, 10583.037, 193.046, 52623.191 20/05/18,15:10:04,08,10,1, 11.9,1,1, 2.996, 10583.029, 193.048, 52623.141 20/05/18,15:10:04,09,10,1, 11.9,1,1, 2.996, 10583.036, 193.030, 52623.061 20/05/18,15:10:04,10,10,1, 11.9,1,1, 2.996, 10583.061, 193.025, 52623.058 20/05/18,15:10:04,11,10,1, 11.9,1,1, 2.996, 10583.042, 193.038, 52623.042 20/05/18,15:10:04,12,10,1, 11.9,1,1, 2.996, 10583.020, 193.030, 52623.017 20/05/18,15:10:04,13,10,1, 11.9,1,1, 2.996, 10583.052, 193.063, 52623.114 20/05/18,15:10:04,14,10,1, 11.9,1,1, 2.996, 10583.067, 193.048, 52623.224 20/05/18,15:10:04,15,10,1, 11.9,1,1, 2.996, 10583.046, 193.035, 52623.212 20/05/18,15:10:04,16,10,1, 11.9,1,1, 2.996, 10583.035, 193.020, 52623.176 20/05/18,15:10:04,17,10,1, 11.9,1,1, 2.996, 10583.021, 193.025, 52623.124 20/05/18,15:10:04,18,10,1, 11.9,1,1, 2.996, 10583.038, 193.009, 52623.067 20/05/18,15:10:04,19,10,1, 11.9,1,1, 2.996, 10583.069, 193.045, 52623.023 20/05/18,15:10:05,00,11,1, 11.8,1,1, 2.993, 10583.011, 193.034, 52623.083 20/05/18,15:10:05,01,11,1, 11.8,1,1, 2.993, 10583.066, 193.059, 52623.086 20/05/18,15:10:05,02,11,1, 11.8,1,1, 2.993, 10583.078, 193.045, 52623.178 20/05/18,15:10:05,03,11,1, 11.8,1,1, 2.993, 10583.048, 193.069, 52623.174 20/05/18,15:10:05,04,11,1, 11.8,1,1, 2.993, 10583.045, 193.038, 52623.223 20/05/18,15:10:05,05,11,1, 11.8,1,1, 2.993, 10583.035, 193.039, 52623.200 20/05/18,15:10:05,06,11,1, 11.8,1,1, 2.993, 10583.044, 193.038, 52623.165 20/05/18,15:10:05,07,11,1, 11.8,1,1, 2.993, 10583.043, 193.039, 52623.106 20/05/18,15:10:05,08,11,1, 11.8,1,1, 2.993, 10583.050, 193.046, 52623.035 20/05/18,15:10:05,09,11,1, 11.8,1,1, 2.993, 10583.031, 193.038, 52623.047 20/05/18,15:10:05,10,11,1, 11.8,1,1, 2.993, 10583.037, 193.053, 52623.056 20/05/18,15:10:05,11,11,1, 11.8,1,1, 2.993, 10583.050, 193.044, 52623.152 20/05/18,15:10:05,12,11,1, 11.8,1,1, 2.993, 10583.040, 193.063, 52623.187 20/05/18,15:10:05,13,11,1, 11.8,1,1, 2.993, 10583.019, 193.060, 52623.195 20/05/18,15:10:05,14,11,1, 11.8,1,1, 2.993, 10583.025, 193.055, 52623.171 20/05/18,15:10:05,15,11,1, 11.8,1,1, 2.993, 10583.016, 193.039, 52623.108 20/05/18,15:10:05,16,11,1, 11.8,1,1, 2.993, 10583.007, 193.040, 52623.083 20/05/18,15:10:05,17,11,1, 11.8,1,1, 2.993, 10583.023, 193.051, 52623.073 20/05/18,15:10:05,18,11,1, 11.8,1,1, 2.993, 10583.029, 193.035, 52623.037 20/05/18,15:10:05,19,11,1, 11.8,1,1, 2.993, 10583.016, 193.034, 52623.083 20/05/18,15:10:06,00,10,1, 11.9,1,1, 2.995, 10583.011, 193.061, 52623.149 20/05/18,15:10:06,01,10,1, 11.9,1,1, 2.995, 10583.034, 193.059, 52623.230 20/05/18,15:10:06,02,10,1, 11.9,1,1, 2.995, 10583.026, 193.061, 52623.240 20/05/18,15:10:06,03,10,1, 11.9,1,1, 2.995, 10583.022, 193.067, 52623.196 20/05/18,15:10:06,04,10,1, 11.9,1,1, 2.995, 10583.028, 193.047, 52623.101 20/05/18,15:10:06,05,10,1, 11.9,1,1, 2.995, 10583.024, 193.051, 52623.047 20/05/18,15:10:06,06,10,1, 11.9,1,1, 2.995, 10583.037, 193.045, 52623.037 20/05/18,15:10:06,07,10,1, 11.9,1,1, 2.995, 10583.030, 193.053, 52623.048 20/05/18,15:10:06,08,10,1, 11.9,1,1, 2.995, 10583.057, 193.052, 52623.083 20/05/18,15:10:06,09,10,1, 11.9,1,1, 2.995, 10583.034, 193.043, 52623.133 20/05/18,15:10:06,10,10,1, 11.9,1,1, 2.995, 10583.029, 193.063, 52623.201 20/05/18,15:10:06,11,10,1, 11.9,1,1, 2.995, 10583.027, 193.059, 52623.212 20/05/18,15:10:06,12,10,1, 11.9,1,1, 2.995, 10583.031, 193.084, 52623.163 20/05/18,15:10:06,13,10,1, 11.9,1,1, 2.995, 10583.009, 193.052, 52623.176 20/05/18,15:10:06,14,10,1, 11.9,1,1, 2.995, 10583.045, 193.044, 52623.050 20/05/18,15:10:06,15,10,1, 11.9,1,1, 2.995, 10583.057, 193.028, 52622.967 20/05/18,15:10:06,16,10,1, 11.9,1,1, 2.995, 10583.033, 193.081, 52623.053 20/05/18,15:10:06,17,10,1, 11.9,1,1, 2.995, 10583.025, 193.054, 52623.060 20/05/18,15:10:06,18,10,1, 11.9,1,1, 2.995, 10583.047, 193.039, 52623.116 20/05/18,15:10:06,19,10,1, 11.9,1,1, 2.995, 10583.017, 193.061, 52623.149 20/05/18,15:10:07,00,10,1, 11.8,1,1, 2.993, 10583.011, 193.047, 52623.088 20/05/18,15:10:07,01,10,1, 11.8,1,1, 2.993, 10583.018, 193.069, 52623.110 20/05/18,15:10:07,02,10,1, 11.8,1,1, 2.993, 10583.024, 193.055, 52623.043 20/05/18,15:10:07,03,10,1, 11.8,1,1, 2.993, 10583.026, 193.074, 52622.999 20/05/18,15:10:07,04,10,1, 11.8,1,1, 2.993, 10583.034, 193.051, 52623.054 20/05/18,15:10:07,05,10,1, 11.8,1,1, 2.993, 10583.043, 193.037, 52623.017 20/05/18,15:10:07,06,10,1, 11.8,1,1, 2.993, 10583.034, 193.069, 52623.111 20/05/18,15:10:07,07,10,1, 11.8,1,1, 2.993, 10583.050, 193.069, 52623.186 20/05/18,15:10:07,08,10,1, 11.8,1,1, 2.993, 10583.020, 193.063, 52623.160 20/05/18,15:10:07,09,10,1, 11.8,1,1, 2.993, 10583.013, 193.082, 52623.168 20/05/18,15:10:07,10,10,1, 11.8,1,1, 2.993, 10583.033, 193.047, 52623.162 20/05/18,15:10:07,11,10,1, 11.8,1,1, 2.993, 10583.012, 193.043, 52623.049 20/05/18,15:10:07,12,10,1, 11.8,1,1, 2.993, 10583.013, 193.052, 52623.014 20/05/18,15:10:07,13,10,1, 11.8,1,1, 2.993, 10583.032, 193.044, 52623.074 20/05/18,15:10:07,14,10,1, 11.8,1,1, 2.993, 10583.001, 193.057, 52623.051 20/05/18,15:10:07,15,10,1, 11.8,1,1, 2.993, 10583.033, 193.058, 52623.168 20/05/18,15:10:07,16,10,1, 11.8,1,1, 2.993, 10583.041, 193.059, 52623.215 20/05/18,15:10:07,17,10,1, 11.8,1,1, 2.993, 10583.017, 193.038, 52623.209 20/05/18,15:10:07,18,10,1, 11.8,1,1, 2.993, 10583.028, 193.058, 52623.163 20/05/18,15:10:07,19,10,1, 11.8,1,1, 2.993, 10583.015, 193.047, 52623.088 20/05/18,15:10:08,00,10,1, 11.8,1,1, 2.995, 10583.028, 193.035, 52623.024 20/05/18,15:10:08,01,10,1, 11.8,1,1, 2.995, 10583.004, 193.017, 52622.999 20/05/18,15:10:08,02,10,1, 11.8,1,1, 2.995, 10583.016, 193.049, 52623.062 20/05/18,15:10:08,03,10,1, 11.8,1,1, 2.995, 10583.016, 193.046, 52623.115 20/05/18,15:10:08,04,10,1, 11.8,1,1, 2.995, 10583.010, 193.056, 52623.168 20/05/18,15:10:08,05,10,1, 11.8,1,1, 2.995, 10583.004, 193.069, 52623.208 20/05/18,15:10:08,06,10,1, 11.8,1,1, 2.995, 10582.992, 193.042, 52623.186 20/05/18,15:10:08,07,10,1, 11.8,1,1, 2.995, 10582.972, 193.036, 52623.122 20/05/18,15:10:08,08,10,1, 11.8,1,1, 2.995, 10583.031, 193.050, 52623.057 20/05/18,15:10:08,09,10,1, 11.8,1,1, 2.995, 10583.009, 193.019, 52622.990 20/05/18,15:10:08,10,10,1, 11.8,1,1, 2.995, 10583.012, 193.028, 52623.020 20/05/18,15:10:08,11,10,1, 11.8,1,1, 2.995, 10583.008, 193.048, 52623.088 20/05/18,15:10:08,12,10,1, 11.8,1,1, 2.995, 10583.022, 193.033, 52623.112 20/05/18,15:10:08,13,10,1, 11.8,1,1, 2.995, 10583.015, 193.057, 52623.177 20/05/18,15:10:08,14,10,1, 11.8,1,1, 2.995, 10583.005, 193.044, 52623.183 20/05/18,15:10:08,15,10,1, 11.8,1,1, 2.995, 10583.026, 193.070, 52623.145 20/05/18,15:10:08,16,10,1, 11.8,1,1, 2.995, 10583.030, 193.033, 52623.065 20/05/18,15:10:08,17,10,1, 11.8,1,1, 2.995, 10583.018, 193.049, 52623.032 20/05/18,15:10:08,18,10,1, 11.8,1,1, 2.995, 10583.029, 193.025, 52622.962 20/05/18,15:10:08,19,10,1, 11.8,1,1, 2.995, 10583.031, 193.035, 52623.024 20/05/18,15:10:09,00,10,1, 11.8,1,1, 2.996, 10582.961, 193.069, 52623.215 20/05/18,15:10:09,01,10,1, 11.8,1,1, 2.996, 10583.005, 193.047, 52623.170 20/05/18,15:10:09,02,10,1, 11.8,1,1, 2.996, 10583.017, 193.064, 52623.192 20/05/18,15:10:09,03,10,1, 11.8,1,1, 2.996, 10582.991, 193.064, 52623.159 20/05/18,15:10:09,04,10,1, 11.8,1,1, 2.996, 10582.983, 193.067, 52623.127 20/05/18,15:10:09,05,10,1, 11.8,1,1, 2.996, 10583.006, 193.050, 52623.056 20/05/18,15:10:09,06,10,1, 11.8,1,1, 2.996, 10583.022, 193.048, 52623.013 20/05/18,15:10:09,07,10,1, 11.8,1,1, 2.996, 10582.999, 193.036, 52623.015 20/05/18,15:10:09,08,10,1, 11.8,1,1, 2.996, 10582.991, 193.039, 52623.071 20/05/18,15:10:09,09,10,1, 11.8,1,1, 2.996, 10583.014, 193.052, 52623.128 20/05/18,15:10:09,10,10,1, 11.8,1,1, 2.996, 10582.991, 193.060, 52623.172 20/05/18,15:10:09,11,10,1, 11.8,1,1, 2.996, 10582.986, 193.045, 52623.206 20/05/18,15:10:09,12,10,1, 11.8,1,1, 2.996, 10582.964, 193.044, 52623.168 20/05/18,15:10:09,13,10,1, 11.8,1,1, 2.996, 10583.003, 193.065, 52623.117 20/05/18,15:10:09,14,10,1, 11.8,1,1, 2.996, 10583.007, 193.054, 52623.079 20/05/18,15:10:09,15,10,1, 11.8,1,1, 2.996, 10583.020, 193.049, 52623.039 20/05/18,15:10:09,16,10,1, 11.8,1,1, 2.996, 10583.002, 193.067, 52623.041 20/05/18,15:10:09,17,10,1, 11.8,1,1, 2.996, 10582.967, 193.051, 52623.088 20/05/18,15:10:09,18,10,1, 11.8,1,1, 2.996, 10583.023, 193.078, 52623.192 20/05/18,15:10:09,19,10,1, 11.8,1,1, 2.996, 10582.962, 193.069, 52623.215 20/05/18,15:10:10,00,09,1, 11.9,1,1, 2.999, 10582.969, 193.067, 52623.192 20/05/18,15:10:10,01,09,1, 11.9,1,1, 2.999, 10582.982, 193.076, 52623.152 20/05/18,15:10:10,02,09,1, 11.9,1,1, 2.999, 10582.968, 193.065, 52623.051 20/05/18,15:10:10,03,09,1, 11.9,1,1, 2.999, 10582.989, 193.054, 52622.967 20/05/18,15:10:10,04,09,1, 11.9,1,1, 2.999, 10582.990, 193.036, 52622.983 20/05/18,15:10:10,05,09,1, 11.9,1,1, 2.999, 10582.993, 193.047, 52623.076 20/05/18,15:10:10,06,09,1, 11.9,1,1, 2.999, 10582.998, 193.080, 52623.098 20/05/18,15:10:10,07,09,1, 11.9,1,1, 2.999, 10583.016, 193.070, 52623.166 20/05/18,15:10:10,08,09,1, 11.9,1,1, 2.999, 10582.987, 193.068, 52623.309 20/05/18,15:10:10,09,09,1, 11.9,1,1, 2.999, 10583.002, 193.073, 52623.246 20/05/18,15:10:10,10,09,1, 11.9,1,1, 2.999, 10583.015, 193.091, 52623.229 20/05/18,15:10:10,11,09,1, 11.9,1,1, 2.999, 10582.996, 193.075, 52623.171 20/05/18,15:10:10,12,09,1, 11.9,1,1, 2.999, 10583.001, 193.046, 52623.113 20/05/18,15:10:10,13,09,1, 11.9,1,1, 2.999, 10583.027, 193.050, 52623.128 20/05/18,15:10:10,14,09,1, 11.9,1,1, 2.999, 10582.983, 193.077, 52623.154 20/05/18,15:10:10,15,09,1, 11.9,1,1, 2.999, 10582.987, 193.074, 52623.203 20/05/18,15:10:10,16,09,1, 11.9,1,1, 2.999, 10583.030, 193.074, 52623.276 20/05/18,15:10:10,17,09,1, 11.9,1,1, 2.999, 10582.967, 193.086, 52623.336 20/05/18,15:10:10,18,09,1, 11.9,1,1, 2.999, 10583.010, 193.092, 52623.299 20/05/18,15:10:10,19,09,1, 11.9,1,1, 2.999, 10582.972, 193.067, 52623.192 20/05/18,15:10:11,00,09,1, 11.9,1,1, 2.996, 10582.944, 193.090, 52623.145 20/05/18,15:10:11,01,09,1, 11.9,1,1, 2.996, 10583.014, 193.047, 52623.128 20/05/18,15:10:11,02,09,1, 11.9,1,1, 2.996, 10583.000, 193.051, 52623.166 20/05/18,15:10:11,03,09,1, 11.9,1,1, 2.996, 10583.000, 193.080, 52623.187 20/05/18,15:10:11,04,09,1, 11.9,1,1, 2.996, 10582.983, 193.076, 52623.286 20/05/18,15:10:11,05,09,1, 11.9,1,1, 2.996, 10582.977, 193.076, 52623.300 20/05/18,15:10:11,06,09,1, 11.9,1,1, 2.996, 10582.956, 193.080, 52623.292 20/05/18,15:10:11,07,09,1, 11.9,1,1, 2.996, 10582.975, 193.094, 52623.256 20/05/18,15:10:11,08,09,1, 11.9,1,1, 2.996, 10582.999, 193.077, 52623.152 20/05/18,15:10:11,09,09,1, 11.9,1,1, 2.996, 10582.972, 193.086, 52623.120 20/05/18,15:10:11,10,09,1, 11.9,1,1, 2.996, 10582.982, 193.081, 52623.154 20/05/18,15:10:11,11,09,1, 11.9,1,1, 2.996, 10582.975, 193.083, 52623.183 20/05/18,15:10:11,12,09,1, 11.9,1,1, 2.996, 10582.971, 193.077, 52623.234 20/05/18,15:10:11,13,09,1, 11.9,1,1, 2.996, 10582.978, 193.087, 52623.302 20/05/18,15:10:11,14,09,1, 11.9,1,1, 2.996, 10582.967, 193.074, 52623.270 20/05/18,15:10:11,15,09,1, 11.9,1,1, 2.996, 10582.959, 193.088, 52623.260 20/05/18,15:10:11,16,09,1, 11.9,1,1, 2.996, 10582.977, 193.087, 52623.140 20/05/18,15:10:11,17,09,1, 11.9,1,1, 2.996, 10582.968, 193.083, 52623.182 20/05/18,15:10:11,18,09,1, 11.9,1,1, 2.996, 10582.983, 193.077, 52623.167 20/05/18,15:10:11,19,09,1, 11.9,1,1, 2.996, 10582.948, 193.090, 52623.145 20/05/18,15:10:12,00,10,1, 11.9,1,1, 2.999, 10582.961, 193.105, 52623.250 20/05/18,15:10:12,01,10,1, 11.9,1,1, 2.999, 10582.983, 193.082, 52623.255 20/05/18,15:10:12,02,10,1, 11.9,1,1, 2.999, 10582.964, 193.102, 52623.299 20/05/18,15:10:12,03,10,1, 11.9,1,1, 2.999, 10582.968, 193.085, 52623.267 20/05/18,15:10:12,04,10,1, 11.9,1,1, 2.999, 10582.966, 193.094, 52623.252 20/05/18,15:10:12,05,10,1, 11.9,1,1, 2.999, 10582.951, 193.084, 52623.219 20/05/18,15:10:12,06,10,1, 11.9,1,1, 2.999, 10582.973, 193.086, 52623.148 20/05/18,15:10:12,07,10,1, 11.9,1,1, 2.999, 10582.991, 193.077, 52623.145 20/05/18,15:10:12,08,10,1, 11.9,1,1, 2.999, 10582.947, 193.107, 52623.369 20/05/18,15:10:12,09,10,1, 11.9,1,1, 2.999, 10582.974, 193.095, 52623.289 20/05/18,15:10:12,10,10,1, 11.9,1,1, 2.999, 10582.984, 193.093, 52623.254 20/05/18,15:10:12,11,10,1, 11.9,1,1, 2.999, 10582.973, 193.124, 52623.313 20/05/18,15:10:12,12,10,1, 11.9,1,1, 2.999, 10582.961, 193.096, 52623.277 20/05/18,15:10:12,13,10,1, 11.9,1,1, 2.999, 10582.963, 193.120, 52623.219 20/05/18,15:10:12,14,10,1, 11.9,1,1, 2.999, 10582.966, 193.096, 52623.168 20/05/18,15:10:12,15,10,1, 11.9,1,1, 2.999, 10582.972, 193.088, 52623.138 20/05/18,15:10:12,16,10,1, 11.9,1,1, 2.999, 10582.980, 193.091, 52623.114 20/05/18,15:10:12,17,10,1, 11.9,1,1, 2.999, 10582.961, 193.083, 52623.086 20/05/18,15:10:12,18,10,1, 11.9,1,1, 2.999, 10583.001, 193.111, 52623.178 20/05/18,15:10:12,19,10,1, 11.9,1,1, 2.999, 10582.968, 193.105, 52623.250 20/05/18,15:10:13,00,09,1, 11.9,1,1, 3.004, 10582.952, 193.110, 52623.238 20/05/18,15:10:13,01,09,1, 11.9,1,1, 3.004, 10582.975, 193.097, 52623.299 20/05/18,15:10:13,02,09,1, 11.9,1,1, 3.004, 10582.973, 193.079, 52623.250 20/05/18,15:10:13,03,09,1, 11.9,1,1, 3.004, 10582.966, 193.086, 52623.162 20/05/18,15:10:13,04,09,1, 11.9,1,1, 3.004, 10582.964, 193.064, 52623.104 20/05/18,15:10:13,05,09,1, 11.9,1,1, 3.004, 10582.991, 193.106, 52623.099 20/05/18,15:10:13,06,09,1, 11.9,1,1, 3.004, 10583.001, 193.088, 52623.190 20/05/18,15:10:13,07,09,1, 11.9,1,1, 3.004, 10582.977, 193.078, 52623.216 20/05/18,15:10:13,08,09,1, 11.9,1,1, 3.004, 10582.959, 193.082, 52623.288 20/05/18,15:10:13,09,09,1, 11.9,1,1, 3.004, 10582.990, 193.104, 52623.316 20/05/18,15:10:13,10,09,1, 11.9,1,1, 3.004, 10582.939, 193.092, 52623.264 20/05/18,15:10:13,11,09,1, 11.9,1,1, 3.004, 10582.944, 193.113, 52623.220 20/05/18,15:10:13,12,09,1, 11.9,1,1, 3.004, 10582.938, 193.085, 52623.106 20/05/18,15:10:13,13,09,1, 11.9,1,1, 3.004, 10582.954, 193.095, 52623.073 20/05/18,15:10:13,14,09,1, 11.9,1,1, 3.004, 10582.967, 193.099, 52623.117 20/05/18,15:10:13,15,09,1, 11.9,1,1, 3.004, 10582.975, 193.117, 52623.179 20/05/18,15:10:13,16,09,1, 11.9,1,1, 3.004, 10582.947, 193.097, 52623.242 20/05/18,15:10:13,17,09,1, 11.9,1,1, 3.004, 10582.987, 193.112, 52623.307 20/05/18,15:10:13,18,09,1, 11.9,1,1, 3.004, 10582.970, 193.125, 52623.315 20/05/18,15:10:13,19,09,1, 11.9,1,1, 3.004, 10582.959, 193.110, 52623.238 20/05/18,15:10:14,00,10,1, 11.8,1,1, 2.995, 10582.936, 193.088, 52623.074 20/05/18,15:10:14,01,10,1, 11.8,1,1, 2.995, 10582.976, 193.103, 52623.106 20/05/18,15:10:14,02,10,1, 11.8,1,1, 2.995, 10582.954, 193.103, 52623.107 20/05/18,15:10:14,03,10,1, 11.8,1,1, 2.995, 10582.982, 193.104, 52623.116 20/05/18,15:10:14,04,10,1, 11.8,1,1, 2.995, 10582.938, 193.088, 52623.060 20/05/18,15:10:14,05,10,1, 11.8,1,1, 2.995, 10583.006, 193.122, 52623.304 20/05/18,15:10:14,06,10,1, 11.8,1,1, 2.995, 10583.014, 193.124, 52623.242 20/05/18,15:10:14,07,10,1, 11.8,1,1, 2.995, 10583.008, 193.116, 52623.265 20/05/18,15:10:14,08,10,1, 11.8,1,1, 2.995, 10582.951, 193.102, 52623.205 20/05/18,15:10:14,09,10,1, 11.8,1,1, 2.995, 10582.951, 193.109, 52623.176 20/05/18,15:10:14,10,10,1, 11.8,1,1, 2.995, 10582.960, 193.099, 52623.104 20/05/18,15:10:14,11,10,1, 11.8,1,1, 2.995, 10582.967, 193.079, 52623.104 20/05/18,15:10:14,12,10,1, 11.8,1,1, 2.995, 10582.965, 193.085, 52623.141 20/05/18,15:10:14,13,10,1, 11.8,1,1, 2.995, 10582.955, 193.103, 52623.197 20/05/18,15:10:14,14,10,1, 11.8,1,1, 2.995, 10582.920, 193.087, 52623.265 20/05/18,15:10:14,15,10,1, 11.8,1,1, 2.995, 10582.958, 193.120, 52623.286 20/05/18,15:10:14,16,10,1, 11.8,1,1, 2.995, 10582.962, 193.119, 52623.334 20/05/18,15:10:14,17,10,1, 11.8,1,1, 2.995, 10582.923, 193.103, 52623.207 20/05/18,15:10:14,18,10,1, 11.8,1,1, 2.995, 10582.941, 193.083, 52623.138 20/05/18,15:10:14,19,10,1, 11.8,1,1, 2.995, 10582.937, 193.088, 52623.074 20/05/18,15:10:15,00,09,1, 11.9,1,1, 2.996, 10582.911, 193.087, 52623.134 20/05/18,15:10:15,01,09,1, 11.9,1,1, 2.996, 10582.975, 193.090, 52623.183 20/05/18,15:10:15,02,09,1, 11.9,1,1, 2.996, 10582.957, 193.098, 52623.266 20/05/18,15:10:15,03,09,1, 11.9,1,1, 2.996, 10582.944, 193.109, 52623.297 20/05/18,15:10:15,04,09,1, 11.9,1,1, 2.996, 10582.952, 193.102, 52623.294 20/05/18,15:10:15,05,09,1, 11.9,1,1, 2.996, 10582.930, 193.112, 52623.237 20/05/18,15:10:15,06,09,1, 11.9,1,1, 2.996, 10582.925, 193.109, 52623.185 20/05/18,15:10:15,07,09,1, 11.9,1,1, 2.996, 10582.948, 193.090, 52623.015 20/05/18,15:10:15,08,09,1, 11.9,1,1, 2.996, 10582.944, 193.052, 52622.950 20/05/18,15:10:15,09,09,1, 11.9,1,1, 2.996, 10582.903, 193.072, 52622.965 20/05/18,15:10:15,10,09,1, 11.9,1,1, 2.996, 10582.947, 193.091, 52623.023 20/05/18,15:10:15,11,09,1, 11.9,1,1, 2.996, 10582.935, 193.104, 52623.115 20/05/18,15:10:15,12,09,1, 11.9,1,1, 2.996, 10582.932, 193.100, 52623.125 20/05/18,15:10:15,13,09,1, 11.9,1,1, 2.996, 10582.925, 193.080, 52623.112 20/05/18,15:10:15,14,09,1, 11.9,1,1, 2.996, 10582.933, 193.105, 52623.056 20/05/18,15:10:15,15,09,1, 11.9,1,1, 2.996, 10582.939, 193.083, 52623.001 20/05/18,15:10:15,16,09,1, 11.9,1,1, 2.996, 10582.926, 193.082, 52622.986 20/05/18,15:10:15,17,09,1, 11.9,1,1, 2.996, 10582.929, 193.089, 52622.979 20/05/18,15:10:15,18,09,1, 11.9,1,1, 2.996, 10582.947, 193.085, 52623.070 20/05/18,15:10:15,19,09,1, 11.9,1,1, 2.996, 10582.911, 193.087, 52623.134 20/05/18,15:10:16,00,10,1, 11.9,1,1, 2.995, 10582.902, 193.103, 52623.178 20/05/18,15:10:16,01,10,1, 11.9,1,1, 2.995, 10582.933, 193.111, 52623.194 20/05/18,15:10:16,02,10,1, 11.9,1,1, 2.995, 10582.945, 193.088, 52623.118 20/05/18,15:10:16,03,10,1, 11.9,1,1, 2.995, 10582.921, 193.098, 52623.057 20/05/18,15:10:16,04,10,1, 11.9,1,1, 2.995, 10582.948, 193.091, 52623.028 20/05/18,15:10:16,05,10,1, 11.9,1,1, 2.995, 10582.911, 193.074, 52622.966 20/05/18,15:10:16,06,10,1, 11.9,1,1, 2.995, 10582.906, 193.074, 52623.035 20/05/18,15:10:16,07,10,1, 11.9,1,1, 2.995, 10582.918, 193.084, 52623.070 20/05/18,15:10:16,08,10,1, 11.9,1,1, 2.995, 10582.937, 193.107, 52623.162 20/05/18,15:10:16,09,10,1, 11.9,1,1, 2.995, 10582.920, 193.107, 52623.211 20/05/18,15:10:16,10,10,1, 11.9,1,1, 2.995, 10582.920, 193.104, 52623.164 20/05/18,15:10:16,11,10,1, 11.9,1,1, 2.995, 10582.913, 193.106, 52623.116 20/05/18,15:10:16,12,10,1, 11.9,1,1, 2.995, 10582.930, 193.095, 52623.060 20/05/18,15:10:16,13,10,1, 11.9,1,1, 2.995, 10582.931, 193.096, 52623.041 20/05/18,15:10:16,14,10,1, 11.9,1,1, 2.995, 10582.949, 193.113, 52623.074 20/05/18,15:10:16,15,10,1, 11.9,1,1, 2.995, 10582.925, 193.106, 52623.068 20/05/18,15:10:16,16,10,1, 11.9,1,1, 2.995, 10582.955, 193.092, 52623.161 20/05/18,15:10:16,17,10,1, 11.9,1,1, 2.995, 10582.899, 193.116, 52623.165 20/05/18,15:10:16,18,10,1, 11.9,1,1, 2.995, 10582.920, 193.124, 52623.177 20/05/18,15:10:16,19,10,1, 11.9,1,1, 2.995, 10582.910, 193.103, 52623.178 20/05/18,15:10:17,00,09,1, 11.8,1,1, 2.994, 10582.902, 193.095, 52623.041 20/05/18,15:10:17,01,09,1, 11.8,1,1, 2.994, 10582.914, 193.089, 52623.044 20/05/18,15:10:17,02,09,1, 11.8,1,1, 2.994, 10582.918, 193.084, 52623.030 20/05/18,15:10:17,03,09,1, 11.8,1,1, 2.994, 10582.929, 193.080, 52623.036 20/05/18,15:10:17,04,09,1, 11.8,1,1, 2.994, 10582.928, 193.139, 52623.098 20/05/18,15:10:17,05,09,1, 11.8,1,1, 2.994, 10582.932, 193.110, 52623.162 20/05/18,15:10:17,06,09,1, 11.8,1,1, 2.994, 10582.913, 193.102, 52623.181 20/05/18,15:10:17,07,09,1, 11.8,1,1, 2.994, 10582.922, 193.103, 52623.165 20/05/18,15:10:17,08,09,1, 11.8,1,1, 2.994, 10582.938, 193.116, 52623.137 20/05/18,15:10:17,09,09,1, 11.8,1,1, 2.994, 10582.928, 193.101, 52623.115 20/05/18,15:10:17,10,09,1, 11.8,1,1, 2.994, 10582.935, 193.082, 52622.999 20/05/18,15:10:17,11,09,1, 11.8,1,1, 2.994, 10582.923, 193.087, 52623.004 20/05/18,15:10:17,12,09,1, 11.8,1,1, 2.994, 10582.916, 193.115, 52623.064 20/05/18,15:10:17,13,09,1, 11.8,1,1, 2.994, 10582.912, 193.136, 52623.098 20/05/18,15:10:17,14,09,1, 11.8,1,1, 2.994, 10582.907, 193.121, 52623.144 20/05/18,15:10:17,15,09,1, 11.8,1,1, 2.994, 10582.934, 193.141, 52623.225 20/05/18,15:10:17,16,09,1, 11.8,1,1, 2.994, 10582.937, 193.103, 52623.182 20/05/18,15:10:17,17,09,1, 11.8,1,1, 2.994, 10582.915, 193.108, 52623.132 20/05/18,15:10:17,18,09,1, 11.8,1,1, 2.994, 10582.933, 193.105, 52623.047 20/05/18,15:10:17,19,09,1, 11.8,1,1, 2.994, 10582.907, 193.095, 52623.041 20/05/18,15:10:18,00,08,1, 11.9,1,1, 2.997, 10582.894, 193.101, 52623.043 20/05/18,15:10:18,01,08,1, 11.9,1,1, 2.997, 10582.953, 193.097, 52623.110 20/05/18,15:10:18,02,08,1, 11.9,1,1, 2.997, 10582.910, 193.127, 52623.137 20/05/18,15:10:18,03,08,1, 11.9,1,1, 2.997, 10582.932, 193.124, 52623.215 20/05/18,15:10:18,04,08,1, 11.9,1,1, 2.997, 10582.910, 193.127, 52623.201 20/05/18,15:10:18,05,08,1, 11.9,1,1, 2.997, 10582.914, 193.136, 52623.189 20/05/18,15:10:18,06,08,1, 11.9,1,1, 2.997, 10582.923, 193.099, 52623.128 20/05/18,15:10:18,07,08,1, 11.9,1,1, 2.997, 10582.916, 193.107, 52623.063 20/05/18,15:10:18,08,08,1, 11.9,1,1, 2.997, 10582.924, 193.115, 52623.035 20/05/18,15:10:18,09,08,1, 11.9,1,1, 2.997, 10582.926, 193.099, 52623.032 20/05/18,15:10:18,10,08,1, 11.9,1,1, 2.997, 10582.939, 193.116, 52623.093 20/05/18,15:10:18,11,08,1, 11.9,1,1, 2.997, 10582.923, 193.099, 52623.150 20/05/18,15:10:18,12,08,1, 11.9,1,1, 2.997, 10582.945, 193.095, 52623.235 20/05/18,15:10:18,13,08,1, 11.9,1,1, 2.997, 10582.930, 193.118, 52623.199 20/05/18,15:10:18,14,08,1, 11.9,1,1, 2.997, 10582.907, 193.098, 52623.196 20/05/18,15:10:18,15,08,1, 11.9,1,1, 2.997, 10582.904, 193.105, 52623.157 20/05/18,15:10:18,16,08,1, 11.9,1,1, 2.997, 10582.926, 193.100, 52623.127 20/05/18,15:10:18,17,08,1, 11.9,1,1, 2.997, 10582.906, 193.102, 52623.014 20/05/18,15:10:18,18,08,1, 11.9,1,1, 2.997, 10582.912, 193.079, 52623.012 20/05/18,15:10:18,19,08,1, 11.9,1,1, 2.997, 10582.897, 193.101, 52623.043 20/05/18,15:10:19,00,08,1, 11.9,1,1, 2.998, 10582.894, 193.118, 52623.225 20/05/18,15:10:19,01,08,1, 11.9,1,1, 2.998, 10582.897, 193.108, 52623.193 20/05/18,15:10:19,02,08,1, 11.9,1,1, 2.998, 10582.889, 193.098, 52623.211 20/05/18,15:10:19,03,08,1, 11.9,1,1, 2.998, 10582.894, 193.104, 52623.183 20/05/18,15:10:19,04,08,1, 11.9,1,1, 2.998, 10582.910, 193.126, 52623.101 20/05/18,15:10:19,05,08,1, 11.9,1,1, 2.998, 10582.910, 193.109, 52623.053 20/05/18,15:10:19,06,08,1, 11.9,1,1, 2.998, 10582.922, 193.099, 52623.036 20/05/18,15:10:19,07,08,1, 11.9,1,1, 2.998, 10582.899, 193.090, 52623.015 20/05/18,15:10:19,08,08,1, 11.9,1,1, 2.998, 10582.905, 193.106, 52623.081 20/05/18,15:10:19,09,08,1, 11.9,1,1, 2.998, 10582.906, 193.115, 52623.158 20/05/18,15:10:19,10,08,1, 11.9,1,1, 2.998, 10582.882, 193.101, 52623.172 20/05/18,15:10:19,11,08,1, 11.9,1,1, 2.998, 10582.889, 193.116, 52623.217 20/05/18,15:10:19,12,08,1, 11.9,1,1, 2.998, 10582.904, 193.095, 52623.160 20/05/18,15:10:19,13,08,1, 11.9,1,1, 2.998, 10582.893, 193.122, 52623.112 20/05/18,15:10:19,14,08,1, 11.9,1,1, 2.998, 10582.899, 193.114, 52623.071 20/05/18,15:10:19,15,08,1, 11.9,1,1, 2.998, 10582.902, 193.084, 52622.996 20/05/18,15:10:19,16,08,1, 11.9,1,1, 2.998, 10582.910, 193.099, 52623.031 20/05/18,15:10:19,17,08,1, 11.9,1,1, 2.998, 10582.915, 193.080, 52623.079 20/05/18,15:10:19,18,08,1, 11.9,1,1, 2.998, 10582.901, 193.107, 52623.175 20/05/18,15:10:19,19,08,1, 11.9,1,1, 2.998, 10582.895, 193.118, 52623.225 20/05/18,15:10:20,00,08,1, 11.9,1,1, 2.992, 10582.877, 193.102, 52623.105 20/05/18,15:10:20,01,08,1, 11.9,1,1, 2.992, 10582.888, 193.118, 52623.155 20/05/18,15:10:20,02,08,1, 11.9,1,1, 2.992, 10582.868, 193.106, 52623.108 20/05/18,15:10:20,03,08,1, 11.9,1,1, 2.992, 10582.861, 193.116, 52623.030 20/05/18,15:10:20,04,08,1, 11.9,1,1, 2.992, 10582.903, 193.118, 52622.989 20/05/18,15:10:20,05,08,1, 11.9,1,1, 2.992, 10582.873, 193.106, 52623.029 20/05/18,15:10:20,06,08,1, 11.9,1,1, 2.992, 10582.888, 193.090, 52623.072 20/05/18,15:10:20,07,08,1, 11.9,1,1, 2.992, 10582.913, 193.104, 52623.126 20/05/18,15:10:20,08,08,1, 11.9,1,1, 2.992, 10582.872, 193.112, 52623.184 20/05/18,15:10:20,09,08,1, 11.9,1,1, 2.992, 10582.893, 193.100, 52623.204 20/05/18,15:10:20,10,08,1, 11.9,1,1, 2.992, 10582.879, 193.083, 52623.111 20/05/18,15:10:20,11,08,1, 11.9,1,1, 2.992, 10582.878, 193.099, 52623.055 20/05/18,15:10:20,12,08,1, 11.9,1,1, 2.992, 10582.891, 193.087, 52623.033 20/05/18,15:10:20,13,08,1, 11.9,1,1, 2.992, 10582.895, 193.105, 52623.040 20/05/18,15:10:20,14,08,1, 11.9,1,1, 2.992, 10582.874, 193.090, 52623.046 20/05/18,15:10:20,15,08,1, 11.9,1,1, 2.992, 10582.909, 193.099, 52623.089 20/05/18,15:10:20,16,08,1, 11.9,1,1, 2.992, 10582.854, 193.107, 52623.114 20/05/18,15:10:20,17,08,1, 11.9,1,1, 2.992, 10582.847, 193.095, 52623.161 20/05/18,15:10:20,18,08,1, 11.9,1,1, 2.992, 10582.875, 193.115, 52623.151 20/05/18,15:10:20,19,08,1, 11.9,1,1, 2.992, 10582.883, 193.102, 52623.105 20/05/18,15:10:21,00,08,1, 11.9,1,1, 2.993, 10582.869, 193.118, 52623.059 20/05/18,15:10:21,01,08,1, 11.9,1,1, 2.993, 10582.866, 193.092, 52623.007 20/05/18,15:10:21,02,08,1, 11.9,1,1, 2.993, 10582.897, 193.110, 52623.004 20/05/18,15:10:21,03,08,1, 11.9,1,1, 2.993, 10582.873, 193.100, 52623.034 20/05/18,15:10:21,04,08,1, 11.9,1,1, 2.993, 10582.888, 193.121, 52623.100 20/05/18,15:10:21,05,08,1, 11.9,1,1, 2.993, 10582.846, 193.113, 52623.143 20/05/18,15:10:21,06,08,1, 11.9,1,1, 2.993, 10582.853, 193.125, 52623.164 20/05/18,15:10:21,07,08,1, 11.9,1,1, 2.993, 10582.869, 193.146, 52623.108 20/05/18,15:10:21,08,08,1, 11.9,1,1, 2.993, 10582.875, 193.137, 52623.119 20/05/18,15:10:21,09,08,1, 11.9,1,1, 2.993, 10582.884, 193.123, 52623.064 20/05/18,15:10:21,10,08,1, 11.9,1,1, 2.993, 10582.881, 193.120, 52623.009 20/05/18,15:10:21,11,08,1, 11.9,1,1, 2.993, 10582.899, 193.118, 52623.018 20/05/18,15:10:21,12,08,1, 11.9,1,1, 2.993, 10582.868, 193.114, 52623.074 20/05/18,15:10:21,13,08,1, 11.9,1,1, 2.993, 10582.883, 193.153, 52623.147 20/05/18,15:10:21,14,08,1, 11.9,1,1, 2.993, 10582.893, 193.124, 52623.199 20/05/18,15:10:21,15,08,1, 11.9,1,1, 2.993, 10582.891, 193.122, 52623.181 20/05/18,15:10:21,16,08,1, 11.9,1,1, 2.993, 10582.867, 193.154, 52623.362 20/05/18,15:10:21,17,08,1, 11.9,1,1, 2.993, 10582.851, 193.118, 52623.121 20/05/18,15:10:21,18,08,1, 11.9,1,1, 2.993, 10582.882, 193.144, 52623.074 20/05/18,15:10:21,19,08,1, 11.9,1,1, 2.993, 10582.869, 193.118, 52623.059 20/05/18,15:10:22,00,09,1, 11.8,1,1, 2.997, 10582.877, 193.123, 52623.147 20/05/18,15:10:22,01,09,1, 11.8,1,1, 2.997, 10582.888, 193.113, 52623.126 20/05/18,15:10:22,02,09,1, 11.8,1,1, 2.997, 10582.858, 193.175, 52623.177 20/05/18,15:10:22,03,09,1, 11.8,1,1, 2.997, 10582.871, 193.113, 52623.170 20/05/18,15:10:22,04,09,1, 11.8,1,1, 2.997, 10582.877, 193.141, 52623.137 20/05/18,15:10:22,05,09,1, 11.8,1,1, 2.997, 10582.871, 193.128, 52623.063 20/05/18,15:10:22,06,09,1, 11.8,1,1, 2.997, 10582.860, 193.102, 52623.020 20/05/18,15:10:22,07,09,1, 11.8,1,1, 2.997, 10582.880, 193.104, 52623.001 20/05/18,15:10:22,08,09,1, 11.8,1,1, 2.997, 10582.893, 193.123, 52623.055 20/05/18,15:10:22,09,09,1, 11.8,1,1, 2.997, 10582.875, 193.107, 52623.054 20/05/18,15:10:22,10,09,1, 11.8,1,1, 2.997, 10582.869, 193.106, 52622.999 20/05/18,15:10:22,11,09,1, 11.8,1,1, 2.997, 10582.892, 193.122, 52623.050 20/05/18,15:10:22,12,09,1, 11.8,1,1, 2.997, 10582.894, 193.126, 52623.228 20/05/18,15:10:22,13,09,1, 11.8,1,1, 2.997, 10582.893, 193.139, 52623.129 20/05/18,15:10:22,14,09,1, 11.8,1,1, 2.997, 10582.865, 193.088, 52623.072 20/05/18,15:10:22,15,09,1, 11.8,1,1, 2.997, 10582.853, 193.086, 52622.970 20/05/18,15:10:22,16,09,1, 11.8,1,1, 2.997, 10582.858, 193.103, 52622.990 20/05/18,15:10:22,17,09,1, 11.8,1,1, 2.997, 10582.830, 193.102, 52622.986 20/05/18,15:10:22,18,09,1, 11.8,1,1, 2.997, 10582.887, 193.106, 52623.059 20/05/18,15:10:22,19,09,1, 11.8,1,1, 2.997, 10582.881, 193.123, 52623.147 20/05/18,15:10:23,00,09,1, 11.9,1,1, 2.996, 10582.836, 193.151, 52623.137 20/05/18,15:10:23,01,09,1, 11.9,1,1, 2.996, 10582.863, 193.105, 52623.109 20/05/18,15:10:23,02,09,1, 11.9,1,1, 2.996, 10582.854, 193.094, 52623.063 20/05/18,15:10:23,03,09,1, 11.9,1,1, 2.996, 10582.830, 193.111, 52622.977 20/05/18,15:10:23,04,09,1, 11.9,1,1, 2.996, 10582.855, 193.091, 52622.955 20/05/18,15:10:23,05,09,1, 11.9,1,1, 2.996, 10582.875, 193.083, 52622.962 20/05/18,15:10:23,06,09,1, 11.9,1,1, 2.996, 10582.890, 193.118, 52623.019 20/05/18,15:10:23,07,09,1, 11.9,1,1, 2.996, 10582.847, 193.135, 52623.166 20/05/18,15:10:23,08,09,1, 11.9,1,1, 2.996, 10582.849, 193.151, 52623.163 20/05/18,15:10:23,09,09,1, 11.9,1,1, 2.996, 10582.857, 193.170, 52623.214 20/05/18,15:10:23,10,09,1, 11.9,1,1, 2.996, 10582.863, 193.137, 52623.144 20/05/18,15:10:23,11,09,1, 11.9,1,1, 2.996, 10582.860, 193.125, 52623.032 20/05/18,15:10:23,12,09,1, 11.9,1,1, 2.996, 10582.849, 193.132, 52622.945 20/05/18,15:10:23,13,09,1, 11.9,1,1, 2.996, 10582.837, 193.111, 52622.935 20/05/18,15:10:23,14,09,1, 11.9,1,1, 2.996, 10582.852, 193.120, 52622.979 20/05/18,15:10:23,15,09,1, 11.9,1,1, 2.996, 10582.844, 193.141, 52623.048 20/05/18,15:10:23,16,09,1, 11.9,1,1, 2.996, 10582.852, 193.132, 52623.097 20/05/18,15:10:23,17,09,1, 11.9,1,1, 2.996, 10582.837, 193.128, 52623.149 20/05/18,15:10:23,18,09,1, 11.9,1,1, 2.996, 10582.830, 193.119, 52623.144 20/05/18,15:10:23,19,09,1, 11.9,1,1, 2.996, 10582.838, 193.151, 52623.137 20/05/18,15:10:24,00,09,1, 11.9,1,1, 2.996, 10582.827, 193.140, 52623.053 20/05/18,15:10:24,01,09,1, 11.9,1,1, 2.996, 10582.856, 193.129, 52623.059 20/05/18,15:10:24,02,09,1, 11.9,1,1, 2.996, 10582.848, 193.094, 52623.018 20/05/18,15:10:24,03,09,1, 11.9,1,1, 2.996, 10582.839, 193.119, 52623.032 20/05/18,15:10:24,04,09,1, 11.9,1,1, 2.996, 10582.880, 193.122, 52623.150 20/05/18,15:10:24,05,09,1, 11.9,1,1, 2.996, 10582.826, 193.159, 52623.269 20/05/18,15:10:24,06,09,1, 11.9,1,1, 2.996, 10582.864, 193.142, 52623.178 20/05/18,15:10:24,07,09,1, 11.9,1,1, 2.996, 10582.815, 193.129, 52623.167 20/05/18,15:10:24,08,09,1, 11.9,1,1, 2.996, 10582.858, 193.104, 52623.167 20/05/18,15:10:24,09,09,1, 11.9,1,1, 2.996, 10582.848, 193.140, 52623.095 20/05/18,15:10:24,10,09,1, 11.9,1,1, 2.996, 10582.862, 193.128, 52623.071 20/05/18,15:10:24,11,09,1, 11.9,1,1, 2.996, 10582.860, 193.134, 52623.043 20/05/18,15:10:24,12,09,1, 11.9,1,1, 2.996, 10582.840, 193.140, 52623.098 20/05/18,15:10:24,13,09,1, 11.9,1,1, 2.996, 10582.832, 193.132, 52623.138 20/05/18,15:10:24,14,09,1, 11.9,1,1, 2.996, 10582.822, 193.134, 52623.203 20/05/18,15:10:24,15,09,1, 11.9,1,1, 2.996, 10582.856, 193.173, 52623.239 20/05/18,15:10:24,16,09,1, 11.9,1,1, 2.996, 10582.833, 193.109, 52623.173 20/05/18,15:10:24,17,09,1, 11.9,1,1, 2.996, 10582.838, 193.125, 52623.140 20/05/18,15:10:24,18,09,1, 11.9,1,1, 2.996, 10582.846, 193.132, 52623.077 20/05/18,15:10:24,19,09,1, 11.9,1,1, 2.996, 10582.834, 193.140, 52623.053 20/05/18,15:10:25,00,10,1, 11.9,1,1, 2.992, 10582.836, 193.138, 52623.141 20/05/18,15:10:25,01,10,1, 11.9,1,1, 2.992, 10582.840, 193.157, 52623.110 20/05/18,15:10:25,02,10,1, 11.9,1,1, 2.992, 10582.862, 193.162, 52623.158 20/05/18,15:10:25,03,10,1, 11.9,1,1, 2.992, 10582.801, 193.148, 52623.196 20/05/18,15:10:25,04,10,1, 11.9,1,1, 2.992, 10582.827, 193.153, 52623.187 20/05/18,15:10:25,05,10,1, 11.9,1,1, 2.992, 10582.858, 193.147, 52623.151 20/05/18,15:10:25,06,10,1, 11.9,1,1, 2.992, 10582.842, 193.112, 52623.106 20/05/18,15:10:25,07,10,1, 11.9,1,1, 2.992, 10582.832, 193.109, 52623.075 20/05/18,15:10:25,08,10,1, 11.9,1,1, 2.992, 10582.833, 193.139, 52623.038 20/05/18,15:10:25,09,10,1, 11.9,1,1, 2.992, 10582.865, 193.128, 52623.086 20/05/18,15:10:25,10,10,1, 11.9,1,1, 2.992, 10582.850, 193.147, 52623.095 20/05/18,15:10:25,11,10,1, 11.9,1,1, 2.992, 10582.850, 193.177, 52623.191 20/05/18,15:10:25,12,10,1, 11.9,1,1, 2.992, 10582.831, 193.172, 52623.160 20/05/18,15:10:25,13,10,1, 11.9,1,1, 2.992, 10582.854, 193.184, 52623.180 20/05/18,15:10:25,14,10,1, 11.9,1,1, 2.992, 10582.869, 193.168, 52623.144 20/05/18,15:10:25,15,10,1, 11.9,1,1, 2.992, 10582.845, 193.145, 52623.040 20/05/18,15:10:25,16,10,1, 11.9,1,1, 2.992, 10582.851, 193.165, 52623.044 20/05/18,15:10:25,17,10,1, 11.9,1,1, 2.992, 10582.851, 193.132, 52623.042 20/05/18,15:10:25,18,10,1, 11.9,1,1, 2.992, 10582.859, 193.124, 52623.057 20/05/18,15:10:25,19,10,1, 11.9,1,1, 2.992, 10582.843, 193.138, 52623.141 20/05/18,15:10:26,00,10,1, 11.9,1,1, 3.000, 10582.844, 193.150, 52623.204 20/05/18,15:10:26,01,10,1, 11.9,1,1, 3.000, 10582.846, 193.140, 52623.180 20/05/18,15:10:26,02,10,1, 11.9,1,1, 3.000, 10582.825, 193.157, 52623.186 20/05/18,15:10:26,03,10,1, 11.9,1,1, 3.000, 10582.832, 193.109, 52623.134 20/05/18,15:10:26,04,10,1, 11.9,1,1, 3.000, 10582.834, 193.117, 52623.053 20/05/18,15:10:26,05,10,1, 11.9,1,1, 3.000, 10582.823, 193.124, 52623.037 20/05/18,15:10:26,06,10,1, 11.9,1,1, 3.000, 10582.842, 193.133, 52623.034 20/05/18,15:10:26,07,10,1, 11.9,1,1, 3.000, 10582.850, 193.156, 52623.021 20/05/18,15:10:26,08,10,1, 11.9,1,1, 3.000, 10582.843, 193.125, 52623.141 20/05/18,15:10:26,09,10,1, 11.9,1,1, 3.000, 10582.820, 193.156, 52623.188 20/05/18,15:10:26,10,10,1, 11.9,1,1, 3.000, 10582.820, 193.131, 52623.182 20/05/18,15:10:26,11,10,1, 11.9,1,1, 3.000, 10582.835, 193.146, 52623.179 20/05/18,15:10:26,12,10,1, 11.9,1,1, 3.000, 10582.833, 193.144, 52623.163 20/05/18,15:10:26,13,10,1, 11.9,1,1, 3.000, 10582.830, 193.146, 52623.057 20/05/18,15:10:26,14,10,1, 11.9,1,1, 3.000, 10582.810, 193.117, 52622.980 20/05/18,15:10:26,15,10,1, 11.9,1,1, 3.000, 10582.839, 193.122, 52623.009 20/05/18,15:10:26,16,10,1, 11.9,1,1, 3.000, 10582.809, 193.154, 52623.070 20/05/18,15:10:26,17,10,1, 11.9,1,1, 3.000, 10582.839, 193.157, 52623.167 20/05/18,15:10:26,18,10,1, 11.9,1,1, 3.000, 10582.826, 193.150, 52623.198 20/05/18,15:10:26,19,10,1, 11.9,1,1, 3.000, 10582.852, 193.150, 52623.204 20/05/18,15:10:27,00,10,1, 12.0,1,1, 2.996, 10582.811, 193.129, 52623.049 20/05/18,15:10:27,01,10,1, 12.0,1,1, 2.996, 10582.855, 193.147, 52623.138 20/05/18,15:10:27,02,10,1, 12.0,1,1, 2.996, 10582.814, 193.140, 52623.059 20/05/18,15:10:27,03,10,1, 12.0,1,1, 2.996, 10582.805, 193.121, 52623.022 20/05/18,15:10:27,04,10,1, 12.0,1,1, 2.996, 10582.833, 193.138, 52623.063 20/05/18,15:10:27,05,10,1, 12.0,1,1, 2.996, 10582.831, 193.169, 52623.131 20/05/18,15:10:27,06,10,1, 12.0,1,1, 2.996, 10582.807, 193.141, 52623.130 20/05/18,15:10:27,07,10,1, 12.0,1,1, 2.996, 10582.842, 193.161, 52623.201 20/05/18,15:10:27,08,10,1, 12.0,1,1, 2.996, 10582.842, 193.165, 52623.171 20/05/18,15:10:27,09,10,1, 12.0,1,1, 2.996, 10582.823, 193.130, 52623.144 20/05/18,15:10:27,10,10,1, 12.0,1,1, 2.996, 10582.804, 193.125, 52623.083 20/05/18,15:10:27,11,10,1, 12.0,1,1, 2.996, 10582.814, 193.121, 52623.055 20/05/18,15:10:27,12,10,1, 12.0,1,1, 2.996, 10582.808, 193.106, 52622.924 20/05/18,15:10:27,13,10,1, 12.0,1,1, 2.996, 10582.806, 193.131, 52622.967 20/05/18,15:10:27,14,10,1, 12.0,1,1, 2.996, 10582.825, 193.131, 52622.986 20/05/18,15:10:27,15,10,1, 12.0,1,1, 2.996, 10582.842, 193.136, 52623.110 20/05/18,15:10:27,16,10,1, 12.0,1,1, 2.996, 10582.809, 193.155, 52623.177 20/05/18,15:10:27,17,10,1, 12.0,1,1, 2.996, 10582.813, 193.164, 52623.255 20/05/18,15:10:27,18,10,1, 12.0,1,1, 2.996, 10582.818, 193.122, 52623.122 20/05/18,15:10:27,19,10,1, 12.0,1,1, 2.996, 10582.816, 193.129, 52623.049 20/05/18,15:10:28,00,10,1, 11.9,1,1, 2.997, 10582.836, 193.165, 52623.063 20/05/18,15:10:28,01,10,1, 11.9,1,1, 2.997, 10582.821, 193.124, 52622.987 20/05/18,15:10:28,02,10,1, 11.9,1,1, 2.997, 10582.816, 193.117, 52623.026 20/05/18,15:10:28,03,10,1, 11.9,1,1, 2.997, 10582.826, 193.151, 52623.067 20/05/18,15:10:28,04,10,1, 11.9,1,1, 2.997, 10582.800, 193.155, 52623.126 20/05/18,15:10:28,05,10,1, 11.9,1,1, 2.997, 10582.811, 193.170, 52623.189 20/05/18,15:10:28,06,10,1, 11.9,1,1, 2.997, 10582.806, 193.159, 52623.189 20/05/18,15:10:28,07,10,1, 11.9,1,1, 2.997, 10582.794, 193.154, 52623.110 20/05/18,15:10:28,08,10,1, 11.9,1,1, 2.997, 10582.804, 193.145, 52623.054 20/05/18,15:10:28,09,10,1, 11.9,1,1, 2.997, 10582.796, 193.138, 52623.019 20/05/18,15:10:28,10,10,1, 11.9,1,1, 2.997, 10582.824, 193.164, 52623.038 20/05/18,15:10:28,11,10,1, 11.9,1,1, 2.997, 10582.769, 193.127, 52623.037 20/05/18,15:10:28,12,10,1, 11.9,1,1, 2.997, 10582.796, 193.169, 52623.070 20/05/18,15:10:28,13,10,1, 11.9,1,1, 2.997, 10582.815, 193.155, 52623.185 20/05/18,15:10:28,14,10,1, 11.9,1,1, 2.997, 10582.798, 193.158, 52623.196 20/05/18,15:10:28,15,10,1, 11.9,1,1, 2.997, 10582.801, 193.169, 52623.150 20/05/18,15:10:28,16,10,1, 11.9,1,1, 2.997, 10582.785, 193.150, 52623.092 20/05/18,15:10:28,17,10,1, 11.9,1,1, 2.997, 10582.801, 193.157, 52623.071 20/05/18,15:10:28,18,10,1, 11.9,1,1, 2.997, 10582.824, 193.152, 52622.998 20/05/18,15:10:28,19,10,1, 11.9,1,1, 2.997, 10582.838, 193.165, 52623.063 20/05/18,15:10:29,00,10,1, 11.9,1,1, 2.994, 10582.794, 193.197, 52623.158 20/05/18,15:10:29,01,10,1, 11.9,1,1, 2.994, 10582.828, 193.159, 52623.109 20/05/18,15:10:29,02,10,1, 11.9,1,1, 2.994, 10582.789, 193.157, 52623.153 20/05/18,15:10:29,03,10,1, 11.9,1,1, 2.994, 10582.800, 193.153, 52623.160 20/05/18,15:10:29,04,10,1, 11.9,1,1, 2.994, 10582.788, 193.162, 52623.102 20/05/18,15:10:29,05,10,1, 11.9,1,1, 2.994, 10582.807, 193.157, 52623.047 20/05/18,15:10:29,06,10,1, 11.9,1,1, 2.994, 10582.798, 193.153, 52622.955 20/05/18,15:10:29,07,10,1, 11.9,1,1, 2.994, 10582.781, 193.140, 52622.966 20/05/18,15:10:29,08,10,1, 11.9,1,1, 2.994, 10582.771, 193.154, 52622.979 20/05/18,15:10:29,09,10,1, 11.9,1,1, 2.994, 10582.796, 193.154, 52623.086 20/05/18,15:10:29,10,10,1, 11.9,1,1, 2.994, 10582.815, 193.169, 52623.101 20/05/18,15:10:29,11,10,1, 11.9,1,1, 2.994, 10582.791, 193.177, 52623.164 20/05/18,15:10:29,12,10,1, 11.9,1,1, 2.994, 10582.768, 193.186, 52623.124 20/05/18,15:10:29,13,10,1, 11.9,1,1, 2.994, 10582.786, 193.165, 52623.084 20/05/18,15:10:29,14,10,1, 11.9,1,1, 2.994, 10582.776, 193.150, 52623.005 20/05/18,15:10:29,15,10,1, 11.9,1,1, 2.994, 10582.788, 193.164, 52622.996 20/05/18,15:10:29,16,10,1, 11.9,1,1, 2.994, 10582.789, 193.162, 52623.007 20/05/18,15:10:29,17,10,1, 11.9,1,1, 2.994, 10582.775, 193.210, 52623.030 20/05/18,15:10:29,18,10,1, 11.9,1,1, 2.994, 10582.780, 193.187, 52623.102 20/05/18,15:10:29,19,10,1, 11.9,1,1, 2.994, 10582.800, 193.197, 52623.158 20/05/18,15:10:30,00,11,1, 11.8,1,1, 2.998, 10582.769, 193.155, 52623.089 20/05/18,15:10:30,01,11,1, 11.8,1,1, 2.998, 10582.797, 193.173, 52623.126 20/05/18,15:10:30,02,11,1, 11.8,1,1, 2.998, 10582.776, 193.162, 52623.035 20/05/18,15:10:30,03,11,1, 11.8,1,1, 2.998, 10582.806, 193.169, 52623.020 20/05/18,15:10:30,04,11,1, 11.8,1,1, 2.998, 10582.816, 193.183, 52623.047 20/05/18,15:10:30,05,11,1, 11.8,1,1, 2.998, 10582.811, 193.160, 52623.101 20/05/18,15:10:30,06,11,1, 11.8,1,1, 2.998, 10582.795, 193.179, 52623.089 20/05/18,15:10:30,07,11,1, 11.8,1,1, 2.998, 10582.791, 193.185, 52623.173 20/05/18,15:10:30,08,11,1, 11.8,1,1, 2.998, 10582.791, 193.188, 52623.171 20/05/18,15:10:30,09,11,1, 11.8,1,1, 2.998, 10582.789, 193.201, 52623.115 20/05/18,15:10:30,10,11,1, 11.8,1,1, 2.998, 10582.798, 193.171, 52623.106 20/05/18,15:10:30,11,11,1, 11.8,1,1, 2.998, 10582.792, 193.191, 52623.073 20/05/18,15:10:30,12,11,1, 11.8,1,1, 2.998, 10582.784, 193.157, 52623.007 20/05/18,15:10:30,13,11,1, 11.8,1,1, 2.998, 10582.806, 193.143, 52622.997 20/05/18,15:10:30,14,11,1, 11.8,1,1, 2.998, 10582.793, 193.174, 52623.044 20/05/18,15:10:30,15,11,1, 11.8,1,1, 2.998, 10582.770, 193.175, 52623.142 20/05/18,15:10:30,16,11,1, 11.8,1,1, 2.998, 10582.778, 193.188, 52623.182 20/05/18,15:10:30,17,11,1, 11.8,1,1, 2.998, 10582.770, 193.175, 52623.161 20/05/18,15:10:30,18,11,1, 11.8,1,1, 2.998, 10582.752, 193.167, 52623.147 20/05/18,15:10:30,19,11,1, 11.8,1,1, 2.998, 10582.772, 193.155, 52623.089 20/05/18,15:10:31,00,12,1, 11.9,1,1, 2.993, 10582.769, 193.165, 52623.013 20/05/18,15:10:31,01,12,1, 11.9,1,1, 2.993, 10582.762, 193.151, 52622.970 20/05/18,15:10:31,02,12,1, 11.9,1,1, 2.993, 10582.775, 193.157, 52623.018 20/05/18,15:10:31,03,12,1, 11.9,1,1, 2.993, 10582.774, 193.164, 52623.076 20/05/18,15:10:31,04,12,1, 11.9,1,1, 2.993, 10582.802, 193.182, 52623.158 20/05/18,15:10:31,05,12,1, 11.9,1,1, 2.993, 10582.780, 193.174, 52623.195 20/05/18,15:10:31,06,12,1, 11.9,1,1, 2.993, 10582.744, 193.197, 52623.193 20/05/18,15:10:31,07,12,1, 11.9,1,1, 2.993, 10582.773, 193.177, 52623.102 20/05/18,15:10:31,08,12,1, 11.9,1,1, 2.993, 10582.753, 193.176, 52623.021 20/05/18,15:10:31,09,12,1, 11.9,1,1, 2.993, 10582.771, 193.188, 52622.983 20/05/18,15:10:31,10,12,1, 11.9,1,1, 2.993, 10582.782, 193.179, 52622.984 20/05/18,15:10:31,11,12,1, 11.9,1,1, 2.993, 10582.751, 193.183, 52623.054 20/05/18,15:10:31,12,12,1, 11.9,1,1, 2.993, 10582.759, 193.178, 52623.088 20/05/18,15:10:31,13,12,1, 11.9,1,1, 2.993, 10582.786, 193.189, 52623.134 20/05/18,15:10:31,14,12,1, 11.9,1,1, 2.993, 10582.772, 193.161, 52623.161 20/05/18,15:10:31,15,12,1, 11.9,1,1, 2.993, 10582.769, 193.168, 52623.113 20/05/18,15:10:31,16,12,1, 11.9,1,1, 2.993, 10582.750, 193.141, 52623.100 20/05/18,15:10:31,17,12,1, 11.9,1,1, 2.993, 10582.749, 193.152, 52623.023 20/05/18,15:10:31,18,12,1, 11.9,1,1, 2.993, 10582.768, 193.153, 52623.015 20/05/18,15:10:31,19,12,1, 11.9,1,1, 2.993, 10582.777, 193.165, 52623.013 20/05/18,15:10:32,00,09,1, 11.9,1,1, 3.000, 10582.761, 193.160, 52623.053 20/05/18,15:10:32,01,09,1, 11.9,1,1, 3.000, 10582.776, 193.165, 52623.090 20/05/18,15:10:32,02,09,1, 11.9,1,1, 3.000, 10582.759, 193.187, 52623.182 20/05/18,15:10:32,03,09,1, 11.9,1,1, 3.000, 10582.762, 193.170, 52623.215 20/05/18,15:10:32,04,09,1, 11.9,1,1, 3.000, 10582.742, 193.168, 52623.159 20/05/18,15:10:32,05,09,1, 11.9,1,1, 3.000, 10582.759, 193.162, 52623.148 20/05/18,15:10:32,06,09,1, 11.9,1,1, 3.000, 10582.722, 193.160, 52623.061 20/05/18,15:10:32,07,09,1, 11.9,1,1, 3.000, 10582.763, 193.154, 52622.992 20/05/18,15:10:32,08,09,1, 11.9,1,1, 3.000, 10582.765, 193.165, 52623.017 20/05/18,15:10:32,09,09,1, 11.9,1,1, 3.000, 10582.768, 193.158, 52623.025 20/05/18,15:10:32,10,09,1, 11.9,1,1, 3.000, 10582.758, 193.187, 52623.135 20/05/18,15:10:32,11,09,1, 11.9,1,1, 3.000, 10582.764, 193.154, 52623.145 20/05/18,15:10:32,12,09,1, 11.9,1,1, 3.000, 10582.744, 193.173, 52623.152 20/05/18,15:10:32,13,09,1, 11.9,1,1, 3.000, 10582.740, 193.148, 52623.144 20/05/18,15:10:32,14,09,1, 11.9,1,1, 3.000, 10582.726, 193.146, 52623.101 20/05/18,15:10:32,15,09,1, 11.9,1,1, 3.000, 10582.740, 193.140, 52623.001 20/05/18,15:10:32,16,09,1, 11.9,1,1, 3.000, 10582.753, 193.135, 52622.979 20/05/18,15:10:32,17,09,1, 11.9,1,1, 3.000, 10582.760, 193.144, 52623.021 20/05/18,15:10:32,18,09,1, 11.9,1,1, 3.000, 10582.762, 193.165, 52623.049 20/05/18,15:10:32,19,09,1, 11.9,1,1, 3.000, 10582.768, 193.160, 52623.053 20/05/18,15:10:33,00,09,1, 11.8,1,1, 2.997, 10582.752, 193.210, 52623.154 20/05/18,15:10:33,01,09,1, 11.8,1,1, 2.997, 10582.773, 193.164, 52623.146 20/05/18,15:10:33,02,09,1, 11.8,1,1, 2.997, 10582.743, 193.184, 52623.176 20/05/18,15:10:33,03,09,1, 11.8,1,1, 2.997, 10582.761, 193.179, 52623.103 20/05/18,15:10:33,04,09,1, 11.8,1,1, 2.997, 10582.761, 193.176, 52623.047 20/05/18,15:10:33,05,09,1, 11.8,1,1, 2.997, 10582.752, 193.191, 52623.016 20/05/18,15:10:33,06,09,1, 11.8,1,1, 2.997, 10582.741, 193.199, 52622.985 20/05/18,15:10:33,07,09,1, 11.8,1,1, 2.997, 10582.769, 193.213, 52623.059 20/05/18,15:10:33,08,09,1, 11.8,1,1, 2.997, 10582.758, 193.196, 52623.086 20/05/18,15:10:33,09,09,1, 11.8,1,1, 2.997, 10582.777, 193.216, 52623.150 20/05/18,15:10:33,10,09,1, 11.8,1,1, 2.997, 10582.727, 193.170, 52623.137 20/05/18,15:10:33,11,09,1, 11.8,1,1, 2.997, 10582.729, 193.207, 52623.083 20/05/18,15:10:33,12,09,1, 11.8,1,1, 2.997, 10582.732, 193.189, 52623.093 20/05/18,15:10:33,13,09,1, 11.8,1,1, 2.997, 10582.721, 193.201, 52623.031 20/05/18,15:10:33,14,09,1, 11.8,1,1, 2.997, 10582.759, 193.176, 52622.996 20/05/18,15:10:33,15,09,1, 11.8,1,1, 2.997, 10582.717, 193.176, 52622.995 20/05/18,15:10:33,16,09,1, 11.8,1,1, 2.997, 10582.771, 193.202, 52623.117 20/05/18,15:10:33,17,09,1, 11.8,1,1, 2.997, 10582.754, 193.181, 52623.130 20/05/18,15:10:33,18,09,1, 11.8,1,1, 2.997, 10582.747, 193.189, 52623.195 20/05/18,15:10:33,19,09,1, 11.8,1,1, 2.997, 10582.759, 193.210, 52623.154 20/05/18,15:10:34,00,09,1, 11.9,1,1, 2.994, 10582.702, 193.154, 52622.977 20/05/18,15:10:34,01,09,1, 11.9,1,1, 2.994, 10582.726, 193.185, 52623.103 20/05/18,15:10:34,02,09,1, 11.9,1,1, 2.994, 10582.748, 193.186, 52623.014 20/05/18,15:10:34,03,09,1, 11.9,1,1, 2.994, 10582.731, 193.169, 52622.996 20/05/18,15:10:34,04,09,1, 11.9,1,1, 2.994, 10582.747, 193.172, 52622.994 20/05/18,15:10:34,05,09,1, 11.9,1,1, 2.994, 10582.733, 193.176, 52623.042 20/05/18,15:10:34,06,09,1, 11.9,1,1, 2.994, 10582.742, 193.193, 52623.137 20/05/18,15:10:34,07,09,1, 11.9,1,1, 2.994, 10582.738, 193.212, 52623.150 20/05/18,15:10:34,08,09,1, 11.9,1,1, 2.994, 10582.749, 193.204, 52623.127 20/05/18,15:10:34,09,09,1, 11.9,1,1, 2.994, 10582.726, 193.174, 52623.062 20/05/18,15:10:34,10,09,1, 11.9,1,1, 2.994, 10582.736, 193.159, 52622.976 20/05/18,15:10:34,11,09,1, 11.9,1,1, 2.994, 10582.734, 193.170, 52622.986 20/05/18,15:10:34,12,09,1, 11.9,1,1, 2.994, 10582.727, 193.177, 52622.927 20/05/18,15:10:34,13,09,1, 11.9,1,1, 2.994, 10582.712, 193.166, 52622.975 20/05/18,15:10:34,14,09,1, 11.9,1,1, 2.994, 10582.731, 193.198, 52623.036 20/05/18,15:10:34,15,09,1, 11.9,1,1, 2.994, 10582.743, 193.190, 52623.067 20/05/18,15:10:34,16,09,1, 11.9,1,1, 2.994, 10582.731, 193.198, 52623.110 20/05/18,15:10:34,17,09,1, 11.9,1,1, 2.994, 10582.712, 193.186, 52623.101 20/05/18,15:10:34,18,09,1, 11.9,1,1, 2.994, 10582.716, 193.184, 52623.050 20/05/18,15:10:34,19,09,1, 11.9,1,1, 2.994, 10582.702, 193.154, 52622.977 20/05/18,15:10:35,00,10,1, 11.9,1,1, 2.993, 10582.711, 193.177, 52623.044 20/05/18,15:10:35,01,10,1, 11.9,1,1, 2.993, 10582.725, 193.194, 52622.929 20/05/18,15:10:35,02,10,1, 11.9,1,1, 2.993, 10582.730, 193.183, 52622.998 20/05/18,15:10:35,03,10,1, 11.9,1,1, 2.993, 10582.710, 193.182, 52623.115 20/05/18,15:10:35,04,10,1, 11.9,1,1, 2.993, 10582.777, 193.170, 52623.024 20/05/18,15:10:35,05,10,1, 11.9,1,1, 2.993, 10582.713, 193.189, 52622.885 20/05/18,15:10:35,06,10,1, 11.9,1,1, 2.993, 10582.655, 193.179, 52623.100 20/05/18,15:10:35,07,10,1, 11.9,1,1, 2.993, 10582.689, 193.194, 52623.034 20/05/18,15:10:35,08,10,1, 11.9,1,1, 2.993, 10582.698, 193.190, 52622.989 20/05/18,15:10:35,09,10,1, 11.9,1,1, 2.993, 10582.693, 193.161, 52622.951 20/05/18,15:10:35,10,10,1, 11.9,1,1, 2.993, 10582.728, 193.173, 52622.970 20/05/18,15:10:35,11,10,1, 11.9,1,1, 2.993, 10582.691, 193.196, 52622.986 20/05/18,15:10:35,12,10,1, 11.9,1,1, 2.993, 10582.693, 193.199, 52623.083 20/05/18,15:10:35,13,10,1, 11.9,1,1, 2.993, 10582.693, 193.176, 52623.098 20/05/18,15:10:35,14,10,1, 11.9,1,1, 2.993, 10582.702, 193.190, 52623.113 20/05/18,15:10:35,15,10,1, 11.9,1,1, 2.993, 10582.728, 193.193, 52623.073 20/05/18,15:10:35,16,10,1, 11.9,1,1, 2.993, 10582.711, 193.172, 52622.996 20/05/18,15:10:35,17,10,1, 11.9,1,1, 2.993, 10582.705, 193.146, 52622.952 20/05/18,15:10:35,18,10,1, 11.9,1,1, 2.993, 10582.709, 193.161, 52622.942 20/05/18,15:10:35,19,10,1, 11.9,1,1, 2.993, 10582.717, 193.177, 52623.044 20/05/18,15:10:36,00,11,1, 11.9,1,1, 2.992, 10582.677, 193.208, 52623.143 20/05/18,15:10:36,01,11,1, 11.9,1,1, 2.992, 10582.710, 193.208, 52623.151 20/05/18,15:10:36,02,11,1, 11.9,1,1, 2.992, 10582.718, 193.174, 52623.162 20/05/18,15:10:36,03,11,1, 11.9,1,1, 2.992, 10582.714, 193.178, 52623.112 20/05/18,15:10:36,04,11,1, 11.9,1,1, 2.992, 10582.720, 193.176, 52623.065 20/05/18,15:10:36,05,11,1, 11.9,1,1, 2.992, 10582.708, 193.200, 52623.030 20/05/18,15:10:36,06,11,1, 11.9,1,1, 2.992, 10582.702, 193.184, 52622.956 20/05/18,15:10:36,07,11,1, 11.9,1,1, 2.992, 10582.673, 193.183, 52622.932 20/05/18,15:10:36,08,11,1, 11.9,1,1, 2.992, 10582.712, 193.192, 52623.010 20/05/18,15:10:36,09,11,1, 11.9,1,1, 2.992, 10582.694, 193.216, 52623.111 20/05/18,15:10:36,10,11,1, 11.9,1,1, 2.992, 10582.685, 193.202, 52623.132 20/05/18,15:10:36,11,11,1, 11.9,1,1, 2.992, 10582.704, 193.206, 52623.126 20/05/18,15:10:36,12,11,1, 11.9,1,1, 2.992, 10582.692, 193.200, 52623.073 20/05/18,15:10:36,13,11,1, 11.9,1,1, 2.992, 10582.695, 193.218, 52623.013 20/05/18,15:10:36,14,11,1, 11.9,1,1, 2.992, 10582.674, 193.194, 52622.933 20/05/18,15:10:36,15,11,1, 11.9,1,1, 2.992, 10582.697, 193.190, 52622.937 20/05/18,15:10:36,16,11,1, 11.9,1,1, 2.992, 10582.701, 193.184, 52622.946 20/05/18,15:10:36,17,11,1, 11.9,1,1, 2.992, 10582.685, 193.211, 52623.051 20/05/18,15:10:36,18,11,1, 11.9,1,1, 2.992, 10582.695, 193.183, 52623.153 20/05/18,15:10:36,19,11,1, 11.9,1,1, 2.992, 10582.682, 193.208, 52623.143 20/05/18,15:10:37,00,09,1, 11.9,1,1, 2.999, 10582.685, 193.197, 52623.003 20/05/18,15:10:37,01,09,1, 11.9,1,1, 2.999, 10582.698, 193.212, 52623.073 20/05/18,15:10:37,02,09,1, 11.9,1,1, 2.999, 10582.686, 193.211, 52623.057 20/05/18,15:10:37,03,09,1, 11.9,1,1, 2.999, 10582.679, 193.206, 52622.960 20/05/18,15:10:37,04,09,1, 11.9,1,1, 2.999, 10582.699, 193.186, 52622.965 20/05/18,15:10:37,05,09,1, 11.9,1,1, 2.999, 10582.696, 193.193, 52622.998 20/05/18,15:10:37,06,09,1, 11.9,1,1, 2.999, 10582.695, 193.170, 52623.102 20/05/18,15:10:37,07,09,1, 11.9,1,1, 2.999, 10582.691, 193.189, 52623.143 20/05/18,15:10:37,08,09,1, 11.9,1,1, 2.999, 10582.696, 193.187, 52623.190 20/05/18,15:10:37,09,09,1, 11.9,1,1, 2.999, 10582.660, 193.186, 52623.114 20/05/18,15:10:37,10,09,1, 11.9,1,1, 2.999, 10582.665, 193.182, 52623.017 20/05/18,15:10:37,11,09,1, 11.9,1,1, 2.999, 10582.657, 193.178, 52622.985 20/05/18,15:10:37,12,09,1, 11.9,1,1, 2.999, 10582.680, 193.175, 52622.960 20/05/18,15:10:37,13,09,1, 11.9,1,1, 2.999, 10582.683, 193.156, 52622.985 20/05/18,15:10:37,14,09,1, 11.9,1,1, 2.999, 10582.646, 193.193, 52623.008 20/05/18,15:10:37,15,09,1, 11.9,1,1, 2.999, 10582.664, 193.188, 52623.044 20/05/18,15:10:37,16,09,1, 11.9,1,1, 2.999, 10582.681, 193.174, 52623.102 20/05/18,15:10:37,17,09,1, 11.9,1,1, 2.999, 10582.694, 193.188, 52623.123 20/05/18,15:10:37,18,09,1, 11.9,1,1, 2.999, 10582.649, 193.212, 52623.124 20/05/18,15:10:37,19,09,1, 11.9,1,1, 2.999, 10582.692, 193.197, 52623.003 20/05/18,15:10:38,00,08,1, 11.9,1,1, 2.994, 10582.669, 193.197, 52623.031 20/05/18,15:10:38,01,08,1, 11.9,1,1, 2.994, 10582.658, 193.190, 52622.931 20/05/18,15:10:38,02,08,1, 11.9,1,1, 2.994, 10582.696, 193.190, 52623.018 20/05/18,15:10:38,03,08,1, 11.9,1,1, 2.994, 10582.680, 193.189, 52623.052 20/05/18,15:10:38,04,08,1, 11.9,1,1, 2.994, 10582.669, 193.225, 52623.115 20/05/18,15:10:38,05,08,1, 11.9,1,1, 2.994, 10582.651, 193.213, 52623.148 20/05/18,15:10:38,06,08,1, 11.9,1,1, 2.994, 10582.681, 193.242, 52623.109 20/05/18,15:10:38,07,08,1, 11.9,1,1, 2.994, 10582.682, 193.194, 52623.088 20/05/18,15:10:38,08,08,1, 11.9,1,1, 2.994, 10582.670, 193.207, 52623.007 20/05/18,15:10:38,09,08,1, 11.9,1,1, 2.994, 10582.649, 193.191, 52623.017 20/05/18,15:10:38,10,08,1, 11.9,1,1, 2.994, 10582.649, 193.194, 52622.985 20/05/18,15:10:38,11,08,1, 11.9,1,1, 2.994, 10582.673, 193.199, 52623.037 20/05/18,15:10:38,12,08,1, 11.9,1,1, 2.994, 10582.659, 193.205, 52623.124 20/05/18,15:10:38,13,08,1, 11.9,1,1, 2.994, 10582.659, 193.192, 52623.137 20/05/18,15:10:38,14,08,1, 11.9,1,1, 2.994, 10582.685, 193.206, 52623.164 20/05/18,15:10:38,15,08,1, 11.9,1,1, 2.994, 10582.672, 193.207, 52623.145 20/05/18,15:10:38,16,08,1, 11.9,1,1, 2.994, 10582.653, 193.226, 52623.068 20/05/18,15:10:38,17,08,1, 11.9,1,1, 2.994, 10582.656, 193.175, 52623.047 20/05/18,15:10:38,18,08,1, 11.9,1,1, 2.994, 10582.682, 193.215, 52623.012 20/05/18,15:10:38,19,08,1, 11.9,1,1, 2.994, 10582.675, 193.197, 52623.031 20/05/18,15:10:39,00,09,1, 11.9,1,1, 2.994, 10582.660, 193.204, 52623.156 20/05/18,15:10:39,01,09,1, 11.9,1,1, 2.994, 10582.657, 193.202, 52623.103 20/05/18,15:10:39,02,09,1, 11.9,1,1, 2.994, 10582.644, 193.245, 52623.176 20/05/18,15:10:39,03,09,1, 11.9,1,1, 2.994, 10582.658, 193.193, 52623.164 20/05/18,15:10:39,04,09,1, 11.9,1,1, 2.994, 10582.663, 193.194, 52623.085 20/05/18,15:10:39,05,09,1, 11.9,1,1, 2.994, 10582.658, 193.181, 52623.063 20/05/18,15:10:39,06,09,1, 11.9,1,1, 2.994, 10582.656, 193.195, 52623.034 20/05/18,15:10:39,07,09,1, 11.9,1,1, 2.994, 10582.635, 193.209, 52623.031 20/05/18,15:10:39,08,09,1, 11.9,1,1, 2.994, 10582.684, 193.184, 52623.047 20/05/18,15:10:39,09,09,1, 11.9,1,1, 2.994, 10582.654, 193.192, 52623.119 20/05/18,15:10:39,10,09,1, 11.9,1,1, 2.994, 10582.639, 193.182, 52623.122 20/05/18,15:10:39,11,09,1, 11.9,1,1, 2.994, 10582.668, 193.200, 52623.183 20/05/18,15:10:39,12,09,1, 11.9,1,1, 2.994, 10582.655, 193.207, 52623.179 20/05/18,15:10:39,13,09,1, 11.9,1,1, 2.994, 10582.661, 193.193, 52623.108 20/05/18,15:10:39,14,09,1, 11.9,1,1, 2.994, 10582.646, 193.207, 52623.049 20/05/18,15:10:39,15,09,1, 11.9,1,1, 2.994, 10582.666, 193.186, 52622.998 20/05/18,15:10:39,16,09,1, 11.9,1,1, 2.994, 10582.660, 193.213, 52623.033 20/05/18,15:10:39,17,09,1, 11.9,1,1, 2.994, 10582.648, 193.197, 52623.079 20/05/18,15:10:39,18,09,1, 11.9,1,1, 2.994, 10582.664, 193.200, 52623.149 20/05/18,15:10:39,19,09,1, 11.9,1,1, 2.994, 10582.662, 193.204, 52623.156 20/05/18,15:10:40,00,08,1, 11.9,1,1, 2.996, 10582.652, 193.229, 52623.171 20/05/18,15:10:40,01,08,1, 11.9,1,1, 2.996, 10582.628, 193.218, 52623.172 20/05/18,15:10:40,02,08,1, 11.9,1,1, 2.996, 10582.671, 193.214, 52623.128 20/05/18,15:10:40,03,08,1, 11.9,1,1, 2.996, 10582.648, 193.214, 52623.065 20/05/18,15:10:40,04,08,1, 11.9,1,1, 2.996, 10582.654, 193.194, 52623.018 20/05/18,15:10:40,05,08,1, 11.9,1,1, 2.996, 10582.656, 193.216, 52622.996 20/05/18,15:10:40,06,08,1, 11.9,1,1, 2.996, 10582.674, 193.216, 52623.070 20/05/18,15:10:40,07,08,1, 11.9,1,1, 2.996, 10582.664, 193.243, 52623.119 20/05/18,15:10:40,08,08,1, 11.9,1,1, 2.996, 10582.663, 193.227, 52623.175 20/05/18,15:10:40,09,08,1, 11.9,1,1, 2.996, 10582.648, 193.232, 52623.180 20/05/18,15:10:40,10,08,1, 11.9,1,1, 2.996, 10582.642, 193.218, 52623.189 20/05/18,15:10:40,11,08,1, 11.9,1,1, 2.996, 10582.664, 193.226, 52623.098 20/05/18,15:10:40,12,08,1, 11.9,1,1, 2.996, 10582.645, 193.205, 52623.051 20/05/18,15:10:40,13,08,1, 11.9,1,1, 2.996, 10582.641, 193.201, 52622.968 20/05/18,15:10:40,14,08,1, 11.9,1,1, 2.996, 10582.655, 193.194, 52622.967 20/05/18,15:10:40,15,08,1, 11.9,1,1, 2.996, 10582.643, 193.201, 52623.052 20/05/18,15:10:40,16,08,1, 11.9,1,1, 2.996, 10582.658, 193.199, 52623.093 20/05/18,15:10:40,17,08,1, 11.9,1,1, 2.996, 10582.638, 193.207, 52623.133 20/05/18,15:10:40,18,08,1, 11.9,1,1, 2.996, 10582.639, 193.240, 52623.146 20/05/18,15:10:40,19,08,1, 11.9,1,1, 2.996, 10582.659, 193.229, 52623.171 20/05/18,15:10:41,00,10,1, 11.9,1,1, 2.998, 10582.627, 193.187, 52622.977 20/05/18,15:10:41,01,10,1, 11.9,1,1, 2.998, 10582.645, 193.239, 52623.022 20/05/18,15:10:41,02,10,1, 11.9,1,1, 2.998, 10582.665, 193.211, 52622.993 20/05/18,15:10:41,03,10,1, 11.9,1,1, 2.998, 10582.637, 193.212, 52623.017 20/05/18,15:10:41,04,10,1, 11.9,1,1, 2.998, 10582.640, 193.240, 52623.068 20/05/18,15:10:41,05,10,1, 11.9,1,1, 2.998, 10582.651, 193.241, 52623.153 20/05/18,15:10:41,06,10,1, 11.9,1,1, 2.998, 10582.647, 193.230, 52623.168 20/05/18,15:10:41,07,10,1, 11.9,1,1, 2.998, 10582.656, 193.237, 52623.149 20/05/18,15:10:41,08,10,1, 11.9,1,1, 2.998, 10582.619, 193.225, 52623.150 20/05/18,15:10:41,09,10,1, 11.9,1,1, 2.998, 10582.634, 193.218, 52623.074 20/05/18,15:10:41,10,10,1, 11.9,1,1, 2.998, 10582.613, 193.189, 52623.043 20/05/18,15:10:41,11,10,1, 11.9,1,1, 2.998, 10582.642, 193.228, 52622.967 20/05/18,15:10:41,12,10,1, 11.9,1,1, 2.998, 10582.630, 193.214, 52622.974 20/05/18,15:10:41,13,10,1, 11.9,1,1, 2.998, 10582.630, 193.216, 52623.022 20/05/18,15:10:41,14,10,1, 11.9,1,1, 2.998, 10582.622, 193.218, 52623.110 20/05/18,15:10:41,15,10,1, 11.9,1,1, 2.998, 10582.619, 193.236, 52623.150 20/05/18,15:10:41,16,10,1, 11.9,1,1, 2.998, 10582.609, 193.234, 52623.138 20/05/18,15:10:41,17,10,1, 11.9,1,1, 2.998, 10582.616, 193.211, 52623.096 20/05/18,15:10:41,18,10,1, 11.9,1,1, 2.998, 10582.621, 193.197, 52623.030 20/05/18,15:10:41,19,10,1, 11.9,1,1, 2.998, 10582.632, 193.187, 52622.977 20/05/18,15:10:42,00,10,1, 11.9,1,1, 2.997, 10582.619, 193.233, 52623.053 20/05/18,15:10:42,01,10,1, 11.9,1,1, 2.997, 10582.613, 193.186, 52622.988 20/05/18,15:10:42,02,10,1, 11.9,1,1, 2.997, 10582.626, 193.193, 52623.040 20/05/18,15:10:42,03,10,1, 11.9,1,1, 2.997, 10582.612, 193.215, 52623.101 20/05/18,15:10:42,04,10,1, 11.9,1,1, 2.997, 10582.611, 193.204, 52623.147 20/05/18,15:10:42,05,10,1, 11.9,1,1, 2.997, 10582.616, 193.191, 52623.140 20/05/18,15:10:42,06,10,1, 11.9,1,1, 2.997, 10582.607, 193.212, 52623.095 20/05/18,15:10:42,07,10,1, 11.9,1,1, 2.997, 10582.629, 193.212, 52623.062 20/05/18,15:10:42,08,10,1, 11.9,1,1, 2.997, 10582.631, 193.202, 52622.983 20/05/18,15:10:42,09,10,1, 11.9,1,1, 2.997, 10582.623, 193.206, 52623.007 20/05/18,15:10:42,10,10,1, 11.9,1,1, 2.997, 10582.615, 193.215, 52623.050 20/05/18,15:10:42,11,10,1, 11.9,1,1, 2.997, 10582.643, 193.210, 52623.170 20/05/18,15:10:42,12,10,1, 11.9,1,1, 2.997, 10582.613, 193.237, 52623.196 20/05/18,15:10:42,13,10,1, 11.9,1,1, 2.997, 10582.589, 193.193, 52623.243 20/05/18,15:10:42,14,10,1, 11.9,1,1, 2.997, 10582.601, 193.195, 52623.079 20/05/18,15:10:42,15,10,1, 11.9,1,1, 2.997, 10582.638, 193.224, 52623.044 20/05/18,15:10:42,16,10,1, 11.9,1,1, 2.997, 10582.615, 193.193, 52622.944 20/05/18,15:10:42,17,10,1, 11.9,1,1, 2.997, 10582.633, 193.191, 52622.952 20/05/18,15:10:42,18,10,1, 11.9,1,1, 2.997, 10582.621, 193.185, 52622.965 20/05/18,15:10:42,19,10,1, 11.9,1,1, 2.997, 10582.626, 193.233, 52623.053 20/05/18,15:10:43,00,09,1, 11.9,1,1, 2.996, 10582.610, 193.233, 52623.159 20/05/18,15:10:43,01,09,1, 11.9,1,1, 2.996, 10582.629, 193.215, 52623.149 20/05/18,15:10:43,02,09,1, 11.9,1,1, 2.996, 10582.638, 193.192, 52623.117 20/05/18,15:10:43,03,09,1, 11.9,1,1, 2.996, 10582.615, 193.225, 52623.053 20/05/18,15:10:43,04,09,1, 11.9,1,1, 2.996, 10582.618, 193.229, 52623.039 20/05/18,15:10:43,05,09,1, 11.9,1,1, 2.996, 10582.634, 193.219, 52622.988 20/05/18,15:10:43,06,09,1, 11.9,1,1, 2.996, 10582.610, 193.201, 52622.951 20/05/18,15:10:43,07,09,1, 11.9,1,1, 2.996, 10582.612, 193.240, 52623.032 20/05/18,15:10:43,08,09,1, 11.9,1,1, 2.996, 10582.648, 193.218, 52623.075 20/05/18,15:10:43,09,09,1, 11.9,1,1, 2.996, 10582.629, 193.232, 52623.135 20/05/18,15:10:43,10,09,1, 11.9,1,1, 2.996, 10582.626, 193.229, 52623.143 20/05/18,15:10:43,11,09,1, 11.9,1,1, 2.996, 10582.602, 193.215, 52623.083 20/05/18,15:10:43,12,09,1, 11.9,1,1, 2.996, 10582.593, 193.209, 52623.027 20/05/18,15:10:43,13,09,1, 11.9,1,1, 2.996, 10582.627, 193.218, 52622.994 20/05/18,15:10:43,14,09,1, 11.9,1,1, 2.996, 10582.624, 193.199, 52622.963 20/05/18,15:10:43,15,09,1, 11.9,1,1, 2.996, 10582.616, 193.217, 52623.000 20/05/18,15:10:43,16,09,1, 11.9,1,1, 2.996, 10582.582, 193.194, 52623.084 20/05/18,15:10:43,17,09,1, 11.9,1,1, 2.996, 10582.629, 193.230, 52623.087 20/05/18,15:10:43,18,09,1, 11.9,1,1, 2.996, 10582.601, 193.253, 52623.172 20/05/18,15:10:43,19,09,1, 11.9,1,1, 2.996, 10582.614, 193.233, 52623.159 20/05/18,15:10:44,00,09,1, 11.8,1,1, 2.993, 10582.585, 193.230, 52623.049 20/05/18,15:10:44,01,09,1, 11.8,1,1, 2.993, 10582.593, 193.239, 52623.278 20/05/18,15:10:44,02,09,1, 11.8,1,1, 2.993, 10582.589, 193.213, 52623.050 20/05/18,15:10:44,03,09,1, 11.8,1,1, 2.993, 10582.613, 193.235, 52623.100 20/05/18,15:10:44,04,09,1, 11.8,1,1, 2.993, 10582.610, 193.217, 52623.092 20/05/18,15:10:44,05,09,1, 11.8,1,1, 2.993, 10582.609, 193.234, 52623.115 20/05/18,15:10:44,06,09,1, 11.8,1,1, 2.993, 10582.622, 193.219, 52623.192 20/05/18,15:10:44,07,09,1, 11.8,1,1, 2.993, 10582.607, 193.242, 52623.193 20/05/18,15:10:44,08,09,1, 11.8,1,1, 2.993, 10582.600, 193.229, 52623.138 20/05/18,15:10:44,09,09,1, 11.8,1,1, 2.993, 10582.609, 193.203, 52623.036 20/05/18,15:10:44,10,09,1, 11.8,1,1, 2.993, 10582.592, 193.208, 52622.991 20/05/18,15:10:44,11,09,1, 11.8,1,1, 2.993, 10582.588, 193.232, 52622.982 20/05/18,15:10:44,12,09,1, 11.8,1,1, 2.993, 10582.622, 193.214, 52623.047 20/05/18,15:10:44,13,09,1, 11.8,1,1, 2.993, 10582.601, 193.203, 52623.052 20/05/18,15:10:44,14,09,1, 11.8,1,1, 2.993, 10582.607, 193.243, 52623.165 20/05/18,15:10:44,15,09,1, 11.8,1,1, 2.993, 10582.619, 193.222, 52623.207 20/05/18,15:10:44,16,09,1, 11.8,1,1, 2.993, 10582.588, 193.252, 52623.199 20/05/18,15:10:44,17,09,1, 11.8,1,1, 2.993, 10582.606, 193.245, 52623.156 20/05/18,15:10:44,18,09,1, 11.8,1,1, 2.993, 10582.584, 193.231, 52623.048 20/05/18,15:10:44,19,09,1, 11.8,1,1, 2.993, 10582.586, 193.230, 52623.049 20/05/18,15:10:45,00,10,1, 11.8,1,1, 2.995, 10582.577, 193.222, 52623.085 20/05/18,15:10:45,01,10,1, 11.8,1,1, 2.995, 10582.613, 193.234, 52623.069 20/05/18,15:10:45,02,10,1, 11.8,1,1, 2.995, 10582.616, 193.236, 52623.170 20/05/18,15:10:45,03,10,1, 11.8,1,1, 2.995, 10582.600, 193.241, 52623.140 20/05/18,15:10:45,04,10,1, 11.8,1,1, 2.995, 10582.612, 193.233, 52623.208 20/05/18,15:10:45,05,10,1, 11.8,1,1, 2.995, 10582.606, 193.213, 52623.152 20/05/18,15:10:45,06,10,1, 11.8,1,1, 2.995, 10582.585, 193.190, 52623.033 20/05/18,15:10:45,07,10,1, 11.8,1,1, 2.995, 10582.608, 193.232, 52623.045 20/05/18,15:10:45,08,10,1, 11.8,1,1, 2.995, 10582.627, 193.223, 52623.065 20/05/18,15:10:45,09,10,1, 11.8,1,1, 2.995, 10582.576, 193.221, 52623.054 20/05/18,15:10:45,10,10,1, 11.8,1,1, 2.995, 10582.593, 193.225, 52623.099 20/05/18,15:10:45,11,10,1, 11.8,1,1, 2.995, 10582.600, 193.218, 52623.193 20/05/18,15:10:45,12,10,1, 11.8,1,1, 2.995, 10582.574, 193.243, 52623.210 20/05/18,15:10:45,13,10,1, 11.8,1,1, 2.995, 10582.613, 193.240, 52623.188 20/05/18,15:10:45,14,10,1, 11.8,1,1, 2.995, 10582.585, 193.230, 52623.136 20/05/18,15:10:45,15,10,1, 11.8,1,1, 2.995, 10582.572, 193.188, 52623.066 20/05/18,15:10:45,16,10,1, 11.8,1,1, 2.995, 10582.606, 193.201, 52622.883 20/05/18,15:10:45,17,10,1, 11.8,1,1, 2.995, 10582.594, 193.210, 52623.072 20/05/18,15:10:45,18,10,1, 11.8,1,1, 2.995, 10582.557, 193.210, 52623.079 20/05/18,15:10:45,19,10,1, 11.8,1,1, 2.995, 10582.583, 193.222, 52623.085 20/05/18,15:10:46,00,09,1, 11.9,1,1, 2.998, 10582.560, 193.237, 52623.195 20/05/18,15:10:46,01,09,1, 11.9,1,1, 2.998, 10582.570, 193.226, 52623.178 20/05/18,15:10:46,02,09,1, 11.9,1,1, 2.998, 10582.559, 193.254, 52623.131 20/05/18,15:10:46,03,09,1, 11.9,1,1, 2.998, 10582.565, 193.248, 52623.144 20/05/18,15:10:46,04,09,1, 11.9,1,1, 2.998, 10582.563, 193.236, 52623.081 20/05/18,15:10:46,05,09,1, 11.9,1,1, 2.998, 10582.567, 193.243, 52623.006 20/05/18,15:10:46,06,09,1, 11.9,1,1, 2.998, 10582.570, 193.237, 52623.023 20/05/18,15:10:46,07,09,1, 11.9,1,1, 2.998, 10582.581, 193.209, 52623.037 20/05/18,15:10:46,08,09,1, 11.9,1,1, 2.998, 10582.568, 193.233, 52623.055 20/05/18,15:10:46,09,09,1, 11.9,1,1, 2.998, 10582.587, 193.220, 52623.193 20/05/18,15:10:46,10,09,1, 11.9,1,1, 2.998, 10582.562, 193.231, 52623.148 20/05/18,15:10:46,11,09,1, 11.9,1,1, 2.998, 10582.559, 193.221, 52623.164 20/05/18,15:10:46,12,09,1, 11.9,1,1, 2.998, 10582.551, 193.213, 52623.125 20/05/18,15:10:46,13,09,1, 11.9,1,1, 2.998, 10582.531, 193.200, 52623.016 20/05/18,15:10:46,14,09,1, 11.9,1,1, 2.998, 10582.580, 193.208, 52622.993 20/05/18,15:10:46,15,09,1, 11.9,1,1, 2.998, 10582.559, 193.204, 52623.035 20/05/18,15:10:46,16,09,1, 11.9,1,1, 2.998, 10582.548, 193.240, 52623.086 20/05/18,15:10:46,17,09,1, 11.9,1,1, 2.998, 10582.562, 193.222, 52623.136 20/05/18,15:10:46,18,09,1, 11.9,1,1, 2.998, 10582.583, 193.231, 52623.163 20/05/18,15:10:46,19,09,1, 11.9,1,1, 2.998, 10582.561, 193.237, 52623.195 20/05/18,15:10:47,00,10,1, 11.9,1,1, 2.995, 10582.544, 193.233, 52623.083 20/05/18,15:10:47,01,10,1, 11.9,1,1, 2.995, 10582.572, 193.227, 52623.155 20/05/18,15:10:47,02,10,1, 11.9,1,1, 2.995, 10582.561, 193.207, 52623.044 20/05/18,15:10:47,03,10,1, 11.9,1,1, 2.995, 10582.567, 193.222, 52623.032 20/05/18,15:10:47,04,10,1, 11.9,1,1, 2.995, 10582.578, 193.208, 52623.068 20/05/18,15:10:47,05,10,1, 11.9,1,1, 2.995, 10582.548, 193.233, 52623.091 20/05/18,15:10:47,06,10,1, 11.9,1,1, 2.995, 10582.553, 193.266, 52623.150 20/05/18,15:10:47,07,10,1, 11.9,1,1, 2.995, 10582.560, 193.262, 52623.228 20/05/18,15:10:47,08,10,1, 11.9,1,1, 2.995, 10582.585, 193.247, 52623.154 20/05/18,15:10:47,09,10,1, 11.9,1,1, 2.995, 10582.544, 193.235, 52623.158 20/05/18,15:10:47,10,10,1, 11.9,1,1, 2.995, 10582.585, 193.237, 52623.086 20/05/18,15:10:47,11,10,1, 11.9,1,1, 2.995, 10582.549, 193.244, 52623.059 20/05/18,15:10:47,12,10,1, 11.9,1,1, 2.995, 10582.548, 193.239, 52622.989 20/05/18,15:10:47,13,10,1, 11.9,1,1, 2.995, 10582.546, 193.241, 52623.057 20/05/18,15:10:47,14,10,1, 11.9,1,1, 2.995, 10582.544, 193.215, 52623.126 20/05/18,15:10:47,15,10,1, 11.9,1,1, 2.995, 10582.536, 193.237, 52623.140 20/05/18,15:10:47,16,10,1, 11.9,1,1, 2.995, 10582.576, 193.248, 52623.198 20/05/18,15:10:47,17,10,1, 11.9,1,1, 2.995, 10582.547, 193.241, 52623.161 20/05/18,15:10:47,18,10,1, 11.9,1,1, 2.995, 10582.534, 193.219, 52623.133 20/05/18,15:10:47,19,10,1, 11.9,1,1, 2.995, 10582.546, 193.233, 52623.083 20/05/18,15:10:48,00,08,1, 11.9,1,1, 2.999, 10582.519, 193.235, 52622.963 20/05/18,15:10:48,01,08,1, 11.9,1,1, 2.999, 10582.551, 193.210, 52622.931 20/05/18,15:10:48,02,08,1, 11.9,1,1, 2.999, 10582.547, 193.283, 52623.013 20/05/18,15:10:48,03,08,1, 11.9,1,1, 2.999, 10582.539, 193.249, 52623.110 20/05/18,15:10:48,04,08,1, 11.9,1,1, 2.999, 10582.540, 193.247, 52623.143 20/05/18,15:10:48,05,08,1, 11.9,1,1, 2.999, 10582.545, 193.229, 52623.164 20/05/18,15:10:48,06,08,1, 11.9,1,1, 2.999, 10582.509, 193.212, 52623.147 20/05/18,15:10:48,07,08,1, 11.9,1,1, 2.999, 10582.523, 193.213, 52623.089 20/05/18,15:10:48,08,08,1, 11.9,1,1, 2.999, 10582.523, 193.213, 52623.059 20/05/18,15:10:48,09,08,1, 11.9,1,1, 2.999, 10582.522, 193.242, 52623.009 20/05/18,15:10:48,10,08,1, 11.9,1,1, 2.999, 10582.520, 193.230, 52623.018 20/05/18,15:10:48,11,08,1, 11.9,1,1, 2.999, 10582.546, 193.237, 52623.047 20/05/18,15:10:48,12,08,1, 11.9,1,1, 2.999, 10582.528, 193.232, 52623.111 20/05/18,15:10:48,13,08,1, 11.9,1,1, 2.999, 10582.531, 193.270, 52623.197 20/05/18,15:10:48,14,08,1, 11.9,1,1, 2.999, 10582.527, 193.235, 52623.168 20/05/18,15:10:48,15,08,1, 11.9,1,1, 2.999, 10582.515, 193.257, 52623.266 20/05/18,15:10:48,16,08,1, 11.9,1,1, 2.999, 10582.489, 193.221, 52623.133 20/05/18,15:10:48,17,08,1, 11.9,1,1, 2.999, 10582.546, 193.250, 52623.049 20/05/18,15:10:48,18,08,1, 11.9,1,1, 2.999, 10582.566, 193.263, 52623.211 20/05/18,15:10:48,19,08,1, 11.9,1,1, 2.999, 10582.524, 193.235, 52622.963 20/05/18,15:10:49,00,08,1, 11.9,1,1, 2.994, 10582.544, 193.222, 52623.114 20/05/18,15:10:49,01,08,1, 11.9,1,1, 2.994, 10582.547, 193.247, 52623.121 20/05/18,15:10:49,02,08,1, 11.9,1,1, 2.994, 10582.541, 193.235, 52623.177 20/05/18,15:10:49,03,08,1, 11.9,1,1, 2.994, 10582.543, 193.233, 52623.208 20/05/18,15:10:49,04,08,1, 11.9,1,1, 2.994, 10582.522, 193.228, 52623.182 20/05/18,15:10:49,05,08,1, 11.9,1,1, 2.994, 10582.524, 193.232, 52623.085 20/05/18,15:10:49,06,08,1, 11.9,1,1, 2.994, 10582.519, 193.240, 52623.008 20/05/18,15:10:49,07,08,1, 11.9,1,1, 2.994, 10582.539, 193.229, 52622.994 20/05/18,15:10:49,08,08,1, 11.9,1,1, 2.994, 10582.504, 193.201, 52623.027 20/05/18,15:10:49,09,08,1, 11.9,1,1, 2.994, 10582.523, 193.216, 52623.067 20/05/18,15:10:49,10,08,1, 11.9,1,1, 2.994, 10582.550, 193.243, 52623.178 20/05/18,15:10:49,11,08,1, 11.9,1,1, 2.994, 10582.527, 193.206, 52622.941 20/05/18,15:10:49,12,08,1, 11.9,1,1, 2.994, 10582.477, 193.238, 52623.187 20/05/18,15:10:49,13,08,1, 11.9,1,1, 2.994, 10582.499, 193.248, 52623.147 20/05/18,15:10:49,14,08,1, 11.9,1,1, 2.994, 10582.487, 193.245, 52623.055 20/05/18,15:10:49,15,08,1, 11.9,1,1, 2.994, 10582.516, 193.196, 52623.032 20/05/18,15:10:49,16,08,1, 11.9,1,1, 2.994, 10582.513, 193.238, 52622.972 20/05/18,15:10:49,17,08,1, 11.9,1,1, 2.994, 10582.524, 193.229, 52622.992 20/05/18,15:10:49,18,08,1, 11.9,1,1, 2.994, 10582.541, 193.237, 52623.074 20/05/18,15:10:49,19,08,1, 11.9,1,1, 2.994, 10582.548, 193.222, 52623.114 20/05/18,15:10:50,00,08,1, 11.8,1,1, 3.000, 10582.519, 193.252, 52623.155 20/05/18,15:10:50,01,08,1, 11.8,1,1, 3.000, 10582.517, 193.217, 52623.163 20/05/18,15:10:50,02,08,1, 11.8,1,1, 3.000, 10582.540, 193.218, 52623.070 20/05/18,15:10:50,03,08,1, 11.8,1,1, 3.000, 10582.516, 193.226, 52622.980 20/05/18,15:10:50,04,08,1, 11.8,1,1, 3.000, 10582.518, 193.220, 52622.996 20/05/18,15:10:50,05,08,1, 11.8,1,1, 3.000, 10582.517, 193.192, 52622.982 20/05/18,15:10:50,06,08,1, 11.8,1,1, 3.000, 10582.539, 193.219, 52623.063 20/05/18,15:10:50,07,08,1, 11.8,1,1, 3.000, 10582.501, 193.220, 52623.128 20/05/18,15:10:50,08,08,1, 11.8,1,1, 3.000, 10582.515, 193.258, 52623.107 20/05/18,15:10:50,09,08,1, 11.8,1,1, 3.000, 10582.491, 193.242, 52623.154 20/05/18,15:10:50,10,08,1, 11.8,1,1, 3.000, 10582.509, 193.234, 52623.082 20/05/18,15:10:50,11,08,1, 11.8,1,1, 3.000, 10582.537, 193.216, 52623.013 20/05/18,15:10:50,12,08,1, 11.8,1,1, 3.000, 10582.548, 193.224, 52623.024 20/05/18,15:10:50,13,08,1, 11.8,1,1, 3.000, 10582.508, 193.230, 52622.948 20/05/18,15:10:50,14,08,1, 11.8,1,1, 3.000, 10582.500, 193.248, 52623.026 20/05/18,15:10:50,15,08,1, 11.8,1,1, 3.000, 10582.509, 193.238, 52623.089 20/05/18,15:10:50,16,08,1, 11.8,1,1, 3.000, 10582.508, 193.265, 52623.156 20/05/18,15:10:50,17,08,1, 11.8,1,1, 3.000, 10582.525, 193.232, 52623.148 20/05/18,15:10:50,18,08,1, 11.8,1,1, 3.000, 10582.508, 193.238, 52623.150 20/05/18,15:10:50,19,08,1, 11.8,1,1, 3.000, 10582.522, 193.252, 52623.155 20/05/18,15:10:51,00,08,1, 11.8,1,1, 2.996, 10582.519, 193.234, 52623.039 20/05/18,15:10:51,01,08,1, 11.8,1,1, 2.996, 10582.503, 193.221, 52623.070 20/05/18,15:10:51,02,08,1, 11.8,1,1, 2.996, 10582.512, 193.220, 52623.054 20/05/18,15:10:51,03,08,1, 11.8,1,1, 2.996, 10582.513, 193.236, 52623.111 20/05/18,15:10:51,04,08,1, 11.8,1,1, 2.996, 10582.503, 193.222, 52623.116 20/05/18,15:10:51,05,08,1, 11.8,1,1, 2.996, 10582.492, 193.255, 52623.197 20/05/18,15:10:51,06,08,1, 11.8,1,1, 2.996, 10582.483, 193.243, 52623.168 20/05/18,15:10:51,07,08,1, 11.8,1,1, 2.996, 10582.503, 193.221, 52623.104 20/05/18,15:10:51,08,08,1, 11.8,1,1, 2.996, 10582.495, 193.247, 52623.056 20/05/18,15:10:51,09,08,1, 11.8,1,1, 2.996, 10582.502, 193.221, 52623.038 20/05/18,15:10:51,10,08,1, 11.8,1,1, 2.996, 10582.507, 193.233, 52622.992 20/05/18,15:10:51,11,08,1, 11.8,1,1, 2.996, 10582.520, 193.224, 52623.052 20/05/18,15:10:51,12,08,1, 11.8,1,1, 2.996, 10582.501, 193.240, 52623.094 20/05/18,15:10:51,13,08,1, 11.8,1,1, 2.996, 10582.506, 193.256, 52623.171 20/05/18,15:10:51,14,08,1, 11.8,1,1, 2.996, 10582.474, 193.223, 52623.193 20/05/18,15:10:51,15,08,1, 11.8,1,1, 2.996, 10582.487, 193.247, 52623.155 20/05/18,15:10:51,16,08,1, 11.8,1,1, 2.996, 10582.490, 193.237, 52623.086 20/05/18,15:10:51,17,08,1, 11.8,1,1, 2.996, 10582.479, 193.226, 52623.056 20/05/18,15:10:51,18,08,1, 11.8,1,1, 2.996, 10582.515, 193.228, 52623.058 20/05/18,15:10:51,19,08,1, 11.8,1,1, 2.996, 10582.523, 193.234, 52623.039 20/05/18,15:10:52,00,08,1, 11.9,1,1, 2.995, 10582.485, 193.253, 52623.188 20/05/18,15:10:52,01,08,1, 11.9,1,1, 2.995, 10582.488, 193.210, 52623.176 20/05/18,15:10:52,02,08,1, 11.9,1,1, 2.995, 10582.481, 193.263, 52623.167 20/05/18,15:10:52,03,08,1, 11.9,1,1, 2.995, 10582.498, 193.242, 52623.239 20/05/18,15:10:52,04,08,1, 11.9,1,1, 2.995, 10582.485, 193.262, 52623.164 20/05/18,15:10:52,05,08,1, 11.9,1,1, 2.995, 10582.488, 193.258, 52623.113 20/05/18,15:10:52,06,08,1, 11.9,1,1, 2.995, 10582.468, 193.220, 52623.039 20/05/18,15:10:52,07,08,1, 11.9,1,1, 2.995, 10582.463, 193.248, 52622.999 20/05/18,15:10:52,08,08,1, 11.9,1,1, 2.995, 10582.492, 193.257, 52623.064 20/05/18,15:10:52,09,08,1, 11.9,1,1, 2.995, 10582.510, 193.259, 52623.105 20/05/18,15:10:52,10,08,1, 11.9,1,1, 2.995, 10582.482, 193.240, 52623.157 20/05/18,15:10:52,11,08,1, 11.9,1,1, 2.995, 10582.483, 193.257, 52623.188 20/05/18,15:10:52,12,08,1, 11.9,1,1, 2.995, 10582.489, 193.258, 52623.185 20/05/18,15:10:52,13,08,1, 11.9,1,1, 2.995, 10582.458, 193.248, 52623.063 20/05/18,15:10:52,14,08,1, 11.9,1,1, 2.995, 10582.486, 193.229, 52623.061 20/05/18,15:10:52,15,08,1, 11.9,1,1, 2.995, 10582.500, 193.223, 52623.024 20/05/18,15:10:52,16,08,1, 11.9,1,1, 2.995, 10582.485, 193.228, 52623.036 20/05/18,15:10:52,17,08,1, 11.9,1,1, 2.995, 10582.483, 193.235, 52623.067 20/05/18,15:10:52,18,08,1, 11.9,1,1, 2.995, 10582.463, 193.229, 52623.122 20/05/18,15:10:52,19,08,1, 11.9,1,1, 2.995, 10582.486, 193.253, 52623.188 20/05/18,15:10:53,00,09,1, 11.8,1,1, 2.996, 10582.477, 193.264, 52623.217 20/05/18,15:10:53,01,09,1, 11.8,1,1, 2.996, 10582.452, 193.237, 52623.252 20/05/18,15:10:53,02,09,1, 11.8,1,1, 2.996, 10582.475, 193.228, 52623.175 20/05/18,15:10:53,03,09,1, 11.8,1,1, 2.996, 10582.461, 193.226, 52623.105 20/05/18,15:10:53,04,09,1, 11.8,1,1, 2.996, 10582.483, 193.243, 52623.052 20/05/18,15:10:53,05,09,1, 11.8,1,1, 2.996, 10582.477, 193.230, 52623.039 20/05/18,15:10:53,06,09,1, 11.8,1,1, 2.996, 10582.498, 193.240, 52623.090 20/05/18,15:10:53,07,09,1, 11.8,1,1, 2.996, 10582.487, 193.214, 52623.059 20/05/18,15:10:53,08,09,1, 11.8,1,1, 2.996, 10582.493, 193.224, 52623.168 20/05/18,15:10:53,09,09,1, 11.8,1,1, 2.996, 10582.482, 193.270, 52623.197 20/05/18,15:10:53,10,09,1, 11.8,1,1, 2.996, 10582.486, 193.242, 52623.207 20/05/18,15:10:53,11,09,1, 11.8,1,1, 2.996, 10582.477, 193.247, 52623.175 20/05/18,15:10:53,12,09,1, 11.8,1,1, 2.996, 10582.460, 193.234, 52623.082 20/05/18,15:10:53,13,09,1, 11.8,1,1, 2.996, 10582.477, 193.241, 52623.047 20/05/18,15:10:53,14,09,1, 11.8,1,1, 2.996, 10582.461, 193.246, 52623.041 20/05/18,15:10:53,15,09,1, 11.8,1,1, 2.996, 10582.489, 193.236, 52623.018 20/05/18,15:10:53,16,09,1, 11.8,1,1, 2.996, 10582.469, 193.230, 52623.099 20/05/18,15:10:53,17,09,1, 11.8,1,1, 2.996, 10582.470, 193.258, 52623.162 20/05/18,15:10:53,18,09,1, 11.8,1,1, 2.996, 10582.463, 193.248, 52623.246 20/05/18,15:10:53,19,09,1, 11.8,1,1, 2.996, 10582.482, 193.264, 52623.217 20/05/18,15:10:54,00,09,1, 11.9,1,1, 2.994, 10582.435, 193.242, 52623.076 20/05/18,15:10:54,01,09,1, 11.9,1,1, 2.994, 10582.479, 193.269, 52623.131 20/05/18,15:10:54,02,09,1, 11.9,1,1, 2.994, 10582.468, 193.242, 52623.018 20/05/18,15:10:54,03,09,1, 11.9,1,1, 2.994, 10582.473, 193.255, 52623.041 20/05/18,15:10:54,04,09,1, 11.9,1,1, 2.994, 10582.458, 193.258, 52623.015 20/05/18,15:10:54,05,09,1, 11.9,1,1, 2.994, 10582.458, 193.273, 52623.087 20/05/18,15:10:54,06,09,1, 11.9,1,1, 2.994, 10582.455, 193.265, 52623.155 20/05/18,15:10:54,07,09,1, 11.9,1,1, 2.994, 10582.467, 193.274, 52623.211 20/05/18,15:10:54,08,09,1, 11.9,1,1, 2.994, 10582.478, 193.258, 52623.213 20/05/18,15:10:54,09,09,1, 11.9,1,1, 2.994, 10582.476, 193.239, 52623.109 20/05/18,15:10:54,10,09,1, 11.9,1,1, 2.994, 10582.468, 193.263, 52623.063 20/05/18,15:10:54,11,09,1, 11.9,1,1, 2.994, 10582.491, 193.264, 52623.025 20/05/18,15:10:54,12,09,1, 11.9,1,1, 2.994, 10582.453, 193.266, 52623.010 20/05/18,15:10:54,13,09,1, 11.9,1,1, 2.994, 10582.461, 193.232, 52623.102 20/05/18,15:10:54,14,09,1, 11.9,1,1, 2.994, 10582.432, 193.266, 52623.130 20/05/18,15:10:54,15,09,1, 11.9,1,1, 2.994, 10582.463, 193.237, 52623.156 20/05/18,15:10:54,16,09,1, 11.9,1,1, 2.994, 10582.449, 193.250, 52623.197 20/05/18,15:10:54,17,09,1, 11.9,1,1, 2.994, 10582.466, 193.271, 52623.205 20/05/18,15:10:54,18,09,1, 11.9,1,1, 2.994, 10582.464, 193.254, 52623.100 20/05/18,15:10:54,19,09,1, 11.9,1,1, 2.994, 10582.435, 193.242, 52623.076 20/05/18,15:10:55,00,08,1, 11.9,1,1, 2.998, 10582.443, 193.222, 52623.017 20/05/18,15:10:55,01,08,1, 11.9,1,1, 2.998, 10582.447, 193.240, 52623.021 20/05/18,15:10:55,02,08,1, 11.9,1,1, 2.998, 10582.426, 193.219, 52623.049 20/05/18,15:10:55,03,08,1, 11.9,1,1, 2.998, 10582.458, 193.245, 52623.122 20/05/18,15:10:55,04,08,1, 11.9,1,1, 2.998, 10582.435, 193.239, 52623.142 20/05/18,15:10:55,05,08,1, 11.9,1,1, 2.998, 10582.452, 193.249, 52623.184 20/05/18,15:10:55,06,08,1, 11.9,1,1, 2.998, 10582.454, 193.215, 52623.117 20/05/18,15:10:55,07,08,1, 11.9,1,1, 2.998, 10582.426, 193.208, 52623.086 20/05/18,15:10:55,08,08,1, 11.9,1,1, 2.998, 10582.441, 193.258, 52623.030 20/05/18,15:10:55,09,08,1, 11.9,1,1, 2.998, 10582.436, 193.222, 52623.000 20/05/18,15:10:55,10,08,1, 11.9,1,1, 2.998, 10582.440, 193.234, 52623.018 20/05/18,15:10:55,11,08,1, 11.9,1,1, 2.998, 10582.434, 193.227, 52623.012 20/05/18,15:10:55,12,08,1, 11.9,1,1, 2.998, 10582.436, 193.221, 52623.113 20/05/18,15:10:55,13,08,1, 11.9,1,1, 2.998, 10582.457, 193.233, 52623.161 20/05/18,15:10:55,14,08,1, 11.9,1,1, 2.998, 10582.424, 193.227, 52623.125 20/05/18,15:10:55,15,08,1, 11.9,1,1, 2.998, 10582.441, 193.226, 52623.106 20/05/18,15:10:55,16,08,1, 11.9,1,1, 2.998, 10582.416, 193.236, 52623.051 20/05/18,15:10:55,17,08,1, 11.9,1,1, 2.998, 10582.425, 193.234, 52623.003 20/05/18,15:10:55,18,08,1, 11.9,1,1, 2.998, 10582.451, 193.231, 52622.995 20/05/18,15:10:55,19,08,1, 11.9,1,1, 2.998, 10582.444, 193.222, 52623.017 20/05/18,15:10:56,00,08,1, 11.8,1,1, 2.995, 10582.402, 193.253, 52623.234 20/05/18,15:10:56,01,08,1, 11.8,1,1, 2.995, 10582.400, 193.263, 52623.184 20/05/18,15:10:56,02,08,1, 11.8,1,1, 2.995, 10582.418, 193.240, 52623.180 20/05/18,15:10:56,03,08,1, 11.8,1,1, 2.995, 10582.427, 193.229, 52623.185 20/05/18,15:10:56,04,08,1, 11.8,1,1, 2.995, 10582.411, 193.257, 52623.125 20/05/18,15:10:56,05,08,1, 11.8,1,1, 2.995, 10582.436, 193.243, 52623.041 20/05/18,15:10:56,06,08,1, 11.8,1,1, 2.995, 10582.445, 193.241, 52622.993 20/05/18,15:10:56,07,08,1, 11.8,1,1, 2.995, 10582.420, 193.235, 52623.009 20/05/18,15:10:56,08,08,1, 11.8,1,1, 2.995, 10582.460, 193.256, 52623.010 20/05/18,15:10:56,09,08,1, 11.8,1,1, 2.995, 10582.428, 193.253, 52623.110 20/05/18,15:10:56,10,08,1, 11.8,1,1, 2.995, 10582.428, 193.265, 52623.158 20/05/18,15:10:56,11,08,1, 11.8,1,1, 2.995, 10582.425, 193.244, 52623.174 20/05/18,15:10:56,12,08,1, 11.8,1,1, 2.995, 10582.452, 193.256, 52623.062 20/05/18,15:10:56,13,08,1, 11.8,1,1, 2.995, 10582.428, 193.209, 52622.971 20/05/18,15:10:56,14,08,1, 11.8,1,1, 2.995, 10582.431, 193.224, 52623.064 20/05/18,15:10:56,15,08,1, 11.8,1,1, 2.995, 10582.424, 193.230, 52622.975 20/05/18,15:10:56,16,08,1, 11.8,1,1, 2.995, 10582.432, 193.242, 52622.998 20/05/18,15:10:56,17,08,1, 11.8,1,1, 2.995, 10582.435, 193.275, 52623.110 20/05/18,15:10:56,18,08,1, 11.8,1,1, 2.995, 10582.456, 193.258, 52623.164 20/05/18,15:10:56,19,08,1, 11.8,1,1, 2.995, 10582.409, 193.253, 52623.234 20/05/18,15:10:57,00,08,1, 11.8,1,1, 2.995, 10582.427, 193.257, 52623.084 20/05/18,15:10:57,01,08,1, 11.8,1,1, 2.995, 10582.410, 193.228, 52623.164 20/05/18,15:10:57,02,08,1, 11.8,1,1, 2.995, 10582.438, 193.248, 52623.088 20/05/18,15:10:57,03,08,1, 11.8,1,1, 2.995, 10582.432, 193.242, 52622.998 20/05/18,15:10:57,04,08,1, 11.8,1,1, 2.995, 10582.439, 193.250, 52623.022 20/05/18,15:10:57,05,08,1, 11.8,1,1, 2.995, 10582.414, 193.268, 52623.337 20/05/18,15:10:57,06,08,1, 11.8,1,1, 2.995, 10582.462, 193.248, 52623.113 20/05/18,15:10:57,07,08,1, 11.8,1,1, 2.995, 10582.443, 193.238, 52623.142 20/05/18,15:10:57,08,08,1, 11.8,1,1, 2.995, 10582.454, 193.264, 52623.210 20/05/18,15:10:57,09,08,1, 11.8,1,1, 2.995, 10582.439, 193.282, 52623.170 20/05/18,15:10:57,10,08,1, 11.8,1,1, 2.995, 10582.421, 193.236, 52623.124 20/05/18,15:10:57,11,08,1, 11.8,1,1, 2.995, 10582.411, 193.218, 52622.971 20/05/18,15:10:57,12,08,1, 11.8,1,1, 2.995, 10582.404, 193.235, 52622.994 20/05/18,15:10:57,13,08,1, 11.8,1,1, 2.995, 10582.408, 193.253, 52622.979 20/05/18,15:10:57,14,08,1, 11.8,1,1, 2.995, 10582.397, 193.258, 52623.060 20/05/18,15:10:57,15,08,1, 11.8,1,1, 2.995, 10582.386, 193.243, 52623.091 20/05/18,15:10:57,16,08,1, 11.8,1,1, 2.995, 10582.418, 193.259, 52623.178 20/05/18,15:10:57,17,08,1, 11.8,1,1, 2.995, 10582.409, 193.241, 52623.175 20/05/18,15:10:57,18,08,1, 11.8,1,1, 2.995, 10582.409, 193.249, 52623.138 20/05/18,15:10:57,19,08,1, 11.8,1,1, 2.995, 10582.428, 193.257, 52623.084 20/05/18,15:10:58,00,08,1, 11.8,1,1, 2.995, 10582.402, 193.238, 52623.075 20/05/18,15:10:58,01,08,1, 11.8,1,1, 2.995, 10582.402, 193.223, 52622.956 20/05/18,15:10:58,02,08,1, 11.8,1,1, 2.995, 10582.426, 193.268, 52622.990 20/05/18,15:10:58,03,08,1, 11.8,1,1, 2.995, 10582.419, 193.260, 52623.090 20/05/18,15:10:58,04,08,1, 11.8,1,1, 2.995, 10582.397, 193.244, 52623.128 20/05/18,15:10:58,05,08,1, 11.8,1,1, 2.995, 10582.397, 193.280, 52623.195 20/05/18,15:10:58,06,08,1, 11.8,1,1, 2.995, 10582.430, 193.238, 52623.167 20/05/18,15:10:58,07,08,1, 11.8,1,1, 2.995, 10582.396, 193.243, 52623.108 20/05/18,15:10:58,08,08,1, 11.8,1,1, 2.995, 10582.398, 193.229, 52623.063 20/05/18,15:10:58,09,08,1, 11.8,1,1, 2.995, 10582.417, 193.251, 52622.998 20/05/18,15:10:58,10,08,1, 11.8,1,1, 2.995, 10582.388, 193.231, 52623.000 20/05/18,15:10:58,11,08,1, 11.8,1,1, 2.995, 10582.422, 193.264, 52623.091 20/05/18,15:10:58,12,08,1, 11.8,1,1, 2.995, 10582.393, 193.274, 52623.161 20/05/18,15:10:58,13,08,1, 11.8,1,1, 2.995, 10582.404, 193.253, 52623.180 20/05/18,15:10:58,14,08,1, 11.8,1,1, 2.995, 10582.412, 193.252, 52623.174 20/05/18,15:10:58,15,08,1, 11.8,1,1, 2.995, 10582.392, 193.233, 52623.148 20/05/18,15:10:58,16,08,1, 11.8,1,1, 2.995, 10582.370, 193.262, 52623.129 20/05/18,15:10:58,17,08,1, 11.8,1,1, 2.995, 10582.383, 193.241, 52623.069 20/05/18,15:10:58,18,08,1, 11.8,1,1, 2.995, 10582.390, 193.242, 52623.012 20/05/18,15:10:58,19,08,1, 11.8,1,1, 2.995, 10582.402, 193.238, 52623.075 20/05/18,15:10:59,00,08,1, 11.9,1,1, 2.995, 10582.393, 193.280, 52623.199 20/05/18,15:10:59,01,08,1, 11.9,1,1, 2.995, 10582.383, 193.248, 52623.147 20/05/18,15:10:59,02,08,1, 11.9,1,1, 2.995, 10582.369, 193.247, 52623.167 20/05/18,15:10:59,03,08,1, 11.9,1,1, 2.995, 10582.383, 193.252, 52623.163 20/05/18,15:10:59,04,08,1, 11.9,1,1, 2.995, 10582.370, 193.261, 52623.147 20/05/18,15:10:59,05,08,1, 11.9,1,1, 2.995, 10582.387, 193.238, 52623.071 20/05/18,15:10:59,06,08,1, 11.9,1,1, 2.995, 10582.375, 193.232, 52623.042 20/05/18,15:10:59,07,08,1, 11.9,1,1, 2.995, 10582.394, 193.247, 52623.032 20/05/18,15:10:59,08,08,1, 11.9,1,1, 2.995, 10582.377, 193.251, 52623.034 20/05/18,15:10:59,09,08,1, 11.9,1,1, 2.995, 10582.396, 193.257, 52623.125 20/05/18,15:10:59,10,08,1, 11.9,1,1, 2.995, 10582.381, 193.239, 52623.170 20/05/18,15:10:59,11,08,1, 11.9,1,1, 2.995, 10582.391, 193.246, 52623.192 20/05/18,15:10:59,12,08,1, 11.9,1,1, 2.995, 10582.392, 193.264, 52623.203 20/05/18,15:10:59,13,08,1, 11.9,1,1, 2.995, 10582.393, 193.270, 52623.168 20/05/18,15:10:59,14,08,1, 11.9,1,1, 2.995, 10582.382, 193.249, 52623.060 20/05/18,15:10:59,15,08,1, 11.9,1,1, 2.995, 10582.401, 193.250, 52623.092 20/05/18,15:10:59,16,08,1, 11.9,1,1, 2.995, 10582.393, 193.241, 52623.066 20/05/18,15:10:59,17,08,1, 11.9,1,1, 2.995, 10582.373, 193.240, 52623.109 20/05/18,15:10:59,18,08,1, 11.9,1,1, 2.995, 10582.365, 193.259, 52623.143 20/05/18,15:10:59,19,08,1, 11.9,1,1, 2.995, 10582.395, 193.280, 52623.199 20/05/18,15:11:00,00,09,1, 11.8,1,1, 2.996, 10582.335, 193.248, 52623.166 20/05/18,15:11:00,01,09,1, 11.8,1,1, 2.996, 10582.401, 193.256, 52623.187 20/05/18,15:11:00,02,09,1, 11.8,1,1, 2.996, 10582.357, 193.247, 52623.128 20/05/18,15:11:00,03,09,1, 11.8,1,1, 2.996, 10582.372, 193.248, 52623.091 20/05/18,15:11:00,04,09,1, 11.8,1,1, 2.996, 10582.379, 193.268, 52623.064 20/05/18,15:11:00,05,09,1, 11.8,1,1, 2.996, 10582.382, 193.250, 52623.101 20/05/18,15:11:00,06,09,1, 11.8,1,1, 2.996, 10582.385, 193.262, 52623.130 20/05/18,15:11:00,07,09,1, 11.8,1,1, 2.996, 10582.386, 193.263, 52623.168 20/05/18,15:11:00,08,09,1, 11.8,1,1, 2.996, 10582.390, 193.274, 52623.209 20/05/18,15:11:00,09,09,1, 11.8,1,1, 2.996, 10582.360, 193.249, 52623.215 20/05/18,15:11:00,10,09,1, 11.8,1,1, 2.996, 10582.365, 193.287, 52623.183 20/05/18,15:11:00,11,09,1, 11.8,1,1, 2.996, 10582.372, 193.266, 52623.109 20/05/18,15:11:00,12,09,1, 11.8,1,1, 2.996, 10582.379, 193.240, 52623.026 20/05/18,15:11:00,13,09,1, 11.8,1,1, 2.996, 10582.351, 193.237, 52622.999 20/05/18,15:11:00,14,09,1, 11.8,1,1, 2.996, 10582.378, 193.240, 52623.008 20/05/18,15:11:00,15,09,1, 11.8,1,1, 2.996, 10582.353, 193.270, 52623.130 20/05/18,15:11:00,16,09,1, 11.8,1,1, 2.996, 10582.379, 193.273, 52623.232 20/05/18,15:11:00,17,09,1, 11.8,1,1, 2.996, 10582.340, 193.261, 52623.172 20/05/18,15:11:00,18,09,1, 11.8,1,1, 2.996, 10582.365, 193.261, 52623.236 20/05/18,15:11:00,19,09,1, 11.8,1,1, 2.996, 10582.336, 193.248, 52623.166 20/05/18,15:11:01,00,08,1, 11.9,1,1, 2.995, 10582.343, 193.265, 52623.075 20/05/18,15:11:01,01,08,1, 11.9,1,1, 2.995, 10582.367, 193.249, 52623.056 20/05/18,15:11:01,02,08,1, 11.9,1,1, 2.995, 10582.346, 193.244, 52623.016 20/05/18,15:11:01,03,08,1, 11.9,1,1, 2.995, 10582.355, 193.229, 52622.996 20/05/18,15:11:01,04,08,1, 11.9,1,1, 2.995, 10582.354, 193.240, 52623.150 20/05/18,15:11:01,05,08,1, 11.9,1,1, 2.995, 10582.347, 193.253, 52623.190 20/05/18,15:11:01,06,08,1, 11.9,1,1, 2.995, 10582.328, 193.266, 52623.223 20/05/18,15:11:01,07,08,1, 11.9,1,1, 2.995, 10582.358, 193.248, 52623.233 20/05/18,15:11:01,08,08,1, 11.9,1,1, 2.995, 10582.324, 193.245, 52623.163 20/05/18,15:11:01,09,08,1, 11.9,1,1, 2.995, 10582.341, 193.229, 52623.060 20/05/18,15:11:01,10,08,1, 11.9,1,1, 2.995, 10582.374, 193.235, 52623.053 20/05/18,15:11:01,11,08,1, 11.9,1,1, 2.995, 10582.340, 193.234, 52623.021 20/05/18,15:11:01,12,08,1, 11.9,1,1, 2.995, 10582.332, 193.249, 52623.081 20/05/18,15:11:01,13,08,1, 11.9,1,1, 2.995, 10582.335, 193.246, 52623.130 20/05/18,15:11:01,14,08,1, 11.9,1,1, 2.995, 10582.338, 193.279, 52623.248 20/05/18,15:11:01,15,08,1, 11.9,1,1, 2.995, 10582.350, 193.277, 52623.204 20/05/18,15:11:01,16,08,1, 11.9,1,1, 2.995, 10582.365, 193.270, 52623.206 20/05/18,15:11:01,17,08,1, 11.9,1,1, 2.995, 10582.319, 193.248, 52623.123 20/05/18,15:11:01,18,08,1, 11.9,1,1, 2.995, 10582.357, 193.266, 52623.129 20/05/18,15:11:01,19,08,1, 11.9,1,1, 2.995, 10582.351, 193.265, 52623.075 20/05/18,15:11:02,00,08,1, 11.8,1,1, 2.998, 10582.343, 193.267, 52623.051 20/05/18,15:11:02,01,08,1, 11.8,1,1, 2.998, 10582.339, 193.242, 52623.114 20/05/18,15:11:02,02,08,1, 11.8,1,1, 2.998, 10582.359, 193.238, 52623.167 20/05/18,15:11:02,03,08,1, 11.8,1,1, 2.998, 10582.336, 193.248, 52623.201 20/05/18,15:11:02,04,08,1, 11.8,1,1, 2.998, 10582.349, 193.258, 52623.251 20/05/18,15:11:02,05,08,1, 11.8,1,1, 2.998, 10582.353, 193.287, 52623.228 20/05/18,15:11:02,06,08,1, 11.8,1,1, 2.998, 10582.336, 193.237, 52623.205 20/05/18,15:11:02,07,08,1, 11.8,1,1, 2.998, 10582.327, 193.244, 52623.113 20/05/18,15:11:02,08,08,1, 11.8,1,1, 2.998, 10582.337, 193.235, 52623.060 20/05/18,15:11:02,09,08,1, 11.8,1,1, 2.998, 10582.335, 193.236, 52623.076 20/05/18,15:11:02,10,08,1, 11.8,1,1, 2.998, 10582.341, 193.247, 52623.120 20/05/18,15:11:02,11,08,1, 11.8,1,1, 2.998, 10582.360, 193.284, 52623.183 20/05/18,15:11:02,12,08,1, 11.8,1,1, 2.998, 10582.338, 193.280, 52623.214 20/05/18,15:11:02,13,08,1, 11.8,1,1, 2.998, 10582.332, 193.280, 52623.210 20/05/18,15:11:02,14,08,1, 11.8,1,1, 2.998, 10582.333, 193.259, 52623.176 20/05/18,15:11:02,15,08,1, 11.8,1,1, 2.998, 10582.314, 193.268, 52623.118 20/05/18,15:11:02,16,08,1, 11.8,1,1, 2.998, 10582.351, 193.257, 52623.025 20/05/18,15:11:02,17,08,1, 11.8,1,1, 2.998, 10582.369, 193.257, 52623.037 20/05/18,15:11:02,18,08,1, 11.8,1,1, 2.998, 10582.339, 193.245, 52623.025 20/05/18,15:11:02,19,08,1, 11.8,1,1, 2.998, 10582.344, 193.267, 52623.051 20/05/18,15:11:03,00,08,1, 11.9,1,1, 2.996, 10582.318, 193.285, 52623.171 20/05/18,15:11:03,01,08,1, 11.9,1,1, 2.996, 10582.303, 193.262, 52623.222 20/05/18,15:11:03,02,08,1, 11.9,1,1, 2.996, 10582.344, 193.271, 52623.210 20/05/18,15:11:03,03,08,1, 11.9,1,1, 2.996, 10582.323, 193.239, 52623.160 20/05/18,15:11:03,04,08,1, 11.9,1,1, 2.996, 10582.324, 193.231, 52623.098 20/05/18,15:11:03,05,08,1, 11.9,1,1, 2.996, 10582.310, 193.240, 52623.030 20/05/18,15:11:03,06,08,1, 11.9,1,1, 2.996, 10582.335, 193.229, 52623.031 20/05/18,15:11:03,07,08,1, 11.9,1,1, 2.996, 10582.327, 193.232, 52623.063 20/05/18,15:11:03,08,08,1, 11.9,1,1, 2.996, 10582.337, 193.279, 52623.129 20/05/18,15:11:03,09,08,1, 11.9,1,1, 2.996, 10582.349, 193.262, 52623.184 20/05/18,15:11:03,10,08,1, 11.9,1,1, 2.996, 10582.349, 193.264, 52623.183 20/05/18,15:11:03,11,08,1, 11.9,1,1, 2.996, 10582.306, 193.281, 52623.134 20/05/18,15:11:03,12,08,1, 11.9,1,1, 2.996, 10582.325, 193.260, 52623.134 20/05/18,15:11:03,13,08,1, 11.9,1,1, 2.996, 10582.333, 193.273, 52623.097 20/05/18,15:11:03,14,08,1, 11.9,1,1, 2.996, 10582.333, 193.248, 52623.012 20/05/18,15:11:03,15,08,1, 11.9,1,1, 2.996, 10582.337, 193.236, 52623.087 20/05/18,15:11:03,16,08,1, 11.9,1,1, 2.996, 10582.316, 193.239, 52623.117 20/05/18,15:11:03,17,08,1, 11.9,1,1, 2.996, 10582.313, 193.266, 52623.181 20/05/18,15:11:03,18,08,1, 11.9,1,1, 2.996, 10582.321, 193.269, 52623.144 20/05/18,15:11:03,19,08,1, 11.9,1,1, 2.996, 10582.319, 193.285, 52623.171 20/05/18,15:11:04,00,09,1, 11.8,1,1, 2.998, 10582.277, 193.246, 52623.083 20/05/18,15:11:04,01,09,1, 11.8,1,1, 2.998, 10582.315, 193.260, 52623.110 20/05/18,15:11:04,02,09,1, 11.8,1,1, 2.998, 10582.339, 193.254, 52623.048 20/05/18,15:11:04,03,09,1, 11.8,1,1, 2.998, 10582.313, 193.269, 52623.077 20/05/18,15:11:04,04,09,1, 11.8,1,1, 2.998, 10582.339, 193.256, 52623.098 20/05/18,15:11:04,05,09,1, 11.8,1,1, 2.998, 10582.335, 193.269, 52623.170 20/05/18,15:11:04,06,09,1, 11.8,1,1, 2.998, 10582.341, 193.266, 52623.212 20/05/18,15:11:04,07,09,1, 11.8,1,1, 2.998, 10582.291, 193.241, 52623.224 20/05/18,15:11:04,08,09,1, 11.8,1,1, 2.998, 10582.282, 193.267, 52623.158 20/05/18,15:11:04,09,09,1, 11.8,1,1, 2.998, 10582.305, 193.284, 52623.139 20/05/18,15:11:04,10,09,1, 11.8,1,1, 2.998, 10582.314, 193.257, 52623.070 20/05/18,15:11:04,11,09,1, 11.8,1,1, 2.998, 10582.345, 193.229, 52622.999 20/05/18,15:11:04,12,09,1, 11.8,1,1, 2.998, 10582.309, 193.236, 52623.005 20/05/18,15:11:04,13,09,1, 11.8,1,1, 2.998, 10582.322, 193.253, 52623.063 20/05/18,15:11:04,14,09,1, 11.8,1,1, 2.998, 10582.345, 193.267, 52623.151 20/05/18,15:11:04,15,09,1, 11.8,1,1, 2.998, 10582.325, 193.275, 52623.191 20/05/18,15:11:04,16,09,1, 11.8,1,1, 2.998, 10582.276, 193.248, 52623.162 20/05/18,15:11:04,17,09,1, 11.8,1,1, 2.998, 10582.329, 193.250, 52623.109 20/05/18,15:11:04,18,09,1, 11.8,1,1, 2.998, 10582.307, 193.236, 52623.080 20/05/18,15:11:04,19,09,1, 11.8,1,1, 2.998, 10582.277, 193.246, 52623.083 20/05/18,15:11:05,00,09,1, 11.9,1,1, 2.995, 10582.310, 193.270, 52623.194 20/05/18,15:11:05,01,09,1, 11.9,1,1, 2.995, 10582.323, 193.260, 52623.072 20/05/18,15:11:05,02,09,1, 11.9,1,1, 2.995, 10582.334, 193.279, 52623.147 20/05/18,15:11:05,03,09,1, 11.9,1,1, 2.995, 10582.338, 193.252, 52623.198 20/05/18,15:11:05,04,09,1, 11.9,1,1, 2.995, 10582.306, 193.252, 52623.208 20/05/18,15:11:05,05,09,1, 11.9,1,1, 2.995, 10582.278, 193.273, 52623.171 20/05/18,15:11:05,06,09,1, 11.9,1,1, 2.995, 10582.308, 193.265, 52623.115 20/05/18,15:11:05,07,09,1, 11.9,1,1, 2.995, 10582.297, 193.231, 52623.087 20/05/18,15:11:05,08,09,1, 11.9,1,1, 2.995, 10582.310, 193.235, 52623.090 20/05/18,15:11:05,09,09,1, 11.9,1,1, 2.995, 10582.307, 193.275, 52623.111 20/05/18,15:11:05,10,09,1, 11.9,1,1, 2.995, 10582.310, 193.268, 52623.188 20/05/18,15:11:05,11,09,1, 11.9,1,1, 2.995, 10582.298, 193.275, 52623.286 20/05/18,15:11:05,12,09,1, 11.9,1,1, 2.995, 10582.330, 193.271, 52623.324 20/05/18,15:11:05,13,09,1, 11.9,1,1, 2.995, 10582.333, 193.267, 52623.308 20/05/18,15:11:05,14,09,1, 11.9,1,1, 2.995, 10582.283, 193.274, 52623.277 20/05/18,15:11:05,15,09,1, 11.9,1,1, 2.995, 10582.329, 193.260, 52623.181 20/05/18,15:11:05,16,09,1, 11.9,1,1, 2.995, 10582.302, 193.281, 52623.151 20/05/18,15:11:05,17,09,1, 11.9,1,1, 2.995, 10582.329, 193.266, 52623.122 20/05/18,15:11:05,18,09,1, 11.9,1,1, 2.995, 10582.299, 193.254, 52623.116 20/05/18,15:11:05,19,09,1, 11.9,1,1, 2.995, 10582.314, 193.270, 52623.194 20/05/18,15:11:06,00,11,1, 11.9,1,1, 2.999, 10582.293, 193.268, 52623.325 20/05/18,15:11:06,01,11,1, 11.9,1,1, 2.999, 10582.309, 193.275, 52623.299 20/05/18,15:11:06,02,11,1, 11.9,1,1, 2.999, 10582.312, 193.268, 52623.288 20/05/18,15:11:06,03,11,1, 11.9,1,1, 2.999, 10582.320, 193.278, 52623.217 20/05/18,15:11:06,04,11,1, 11.9,1,1, 2.999, 10582.304, 193.257, 52623.153 20/05/18,15:11:06,05,11,1, 11.9,1,1, 2.999, 10582.323, 193.263, 52623.149 20/05/18,15:11:06,06,11,1, 11.9,1,1, 2.999, 10582.310, 193.256, 52623.174 20/05/18,15:11:06,07,11,1, 11.9,1,1, 2.999, 10582.318, 193.281, 52623.177 20/05/18,15:11:06,08,11,1, 11.9,1,1, 2.999, 10582.302, 193.250, 52623.243 20/05/18,15:11:06,09,11,1, 11.9,1,1, 2.999, 10582.327, 193.285, 52623.343 20/05/18,15:11:06,10,11,1, 11.9,1,1, 2.999, 10582.321, 193.283, 52623.324 20/05/18,15:11:06,11,11,1, 11.9,1,1, 2.999, 10582.295, 193.268, 52623.312 20/05/18,15:11:06,12,11,1, 11.9,1,1, 2.999, 10582.305, 193.301, 52623.278 20/05/18,15:11:06,13,11,1, 11.9,1,1, 2.999, 10582.311, 193.239, 52623.168 20/05/18,15:11:06,14,11,1, 11.9,1,1, 2.999, 10582.305, 193.265, 52623.166 20/05/18,15:11:06,15,11,1, 11.9,1,1, 2.999, 10582.325, 193.259, 52623.185 20/05/18,15:11:06,16,11,1, 11.9,1,1, 2.999, 10582.301, 193.267, 52623.181 20/05/18,15:11:06,17,11,1, 11.9,1,1, 2.999, 10582.344, 193.297, 52623.286 20/05/18,15:11:06,18,11,1, 11.9,1,1, 2.999, 10582.305, 193.303, 52623.310 20/05/18,15:11:06,19,11,1, 11.9,1,1, 2.999, 10582.299, 193.268, 52623.325 20/05/18,15:11:07,00,09,1, 11.9,1,1, 2.993, 10582.327, 193.286, 52623.233 20/05/18,15:11:07,01,09,1, 11.9,1,1, 2.993, 10582.319, 193.284, 52623.256 20/05/18,15:11:07,02,09,1, 11.9,1,1, 2.993, 10582.305, 193.271, 52623.154 20/05/18,15:11:07,03,09,1, 11.9,1,1, 2.993, 10582.327, 193.259, 52623.153 20/05/18,15:11:07,04,09,1, 11.9,1,1, 2.993, 10582.301, 193.248, 52623.172 20/05/18,15:11:07,05,09,1, 11.9,1,1, 2.993, 10582.298, 193.257, 52623.232 20/05/18,15:11:07,06,09,1, 11.9,1,1, 2.993, 10582.316, 193.275, 52623.258 20/05/18,15:11:07,07,09,1, 11.9,1,1, 2.993, 10582.322, 193.280, 52623.325 20/05/18,15:11:07,08,09,1, 11.9,1,1, 2.993, 10582.311, 193.286, 52623.300 20/05/18,15:11:07,09,09,1, 11.9,1,1, 2.993, 10582.302, 193.276, 52623.320 20/05/18,15:11:07,10,09,1, 11.9,1,1, 2.993, 10582.299, 193.278, 52623.270 20/05/18,15:11:07,11,09,1, 11.9,1,1, 2.993, 10582.304, 193.280, 52623.152 20/05/18,15:11:07,12,09,1, 11.9,1,1, 2.993, 10582.318, 193.263, 52623.172 20/05/18,15:11:07,13,09,1, 11.9,1,1, 2.993, 10582.317, 193.277, 52623.196 20/05/18,15:11:07,14,09,1, 11.9,1,1, 2.993, 10582.310, 193.286, 52623.231 20/05/18,15:11:07,15,09,1, 11.9,1,1, 2.993, 10582.344, 193.297, 52623.325 20/05/18,15:11:07,16,09,1, 11.9,1,1, 2.993, 10582.303, 193.290, 52623.278 20/05/18,15:11:07,17,09,1, 11.9,1,1, 2.993, 10582.301, 193.276, 52623.322 20/05/18,15:11:07,18,09,1, 11.9,1,1, 2.993, 10582.317, 193.285, 52623.277 20/05/18,15:11:07,19,09,1, 11.9,1,1, 2.993, 10582.331, 193.286, 52623.233 20/05/18,15:11:08,00,09,1, 11.9,1,1, 2.994, 10582.268, 193.283, 52623.156 20/05/18,15:11:08,01,09,1, 11.9,1,1, 2.994, 10582.296, 193.280, 52623.144 20/05/18,15:11:08,02,09,1, 11.9,1,1, 2.994, 10582.309, 193.262, 52623.193 20/05/18,15:11:08,03,09,1, 11.9,1,1, 2.994, 10582.311, 193.294, 52623.284 20/05/18,15:11:08,04,09,1, 11.9,1,1, 2.994, 10582.293, 193.305, 52623.355 20/05/18,15:11:08,05,09,1, 11.9,1,1, 2.994, 10582.301, 193.287, 52623.359 20/05/18,15:11:08,06,09,1, 11.9,1,1, 2.994, 10582.265, 193.291, 52623.293 20/05/18,15:11:08,07,09,1, 11.9,1,1, 2.994, 10582.293, 193.283, 52623.289 20/05/18,15:11:08,08,09,1, 11.9,1,1, 2.994, 10582.270, 193.285, 52623.213 20/05/18,15:11:08,09,09,1, 11.9,1,1, 2.994, 10582.274, 193.251, 52623.026 20/05/18,15:11:08,10,09,1, 11.9,1,1, 2.994, 10582.316, 193.283, 52623.165 20/05/18,15:11:08,11,09,1, 11.9,1,1, 2.994, 10582.327, 193.269, 52623.166 20/05/18,15:11:08,12,09,1, 11.9,1,1, 2.994, 10582.282, 193.271, 52623.324 20/05/18,15:11:08,13,09,1, 11.9,1,1, 2.994, 10582.285, 193.270, 52623.325 20/05/18,15:11:08,14,09,1, 11.9,1,1, 2.994, 10582.276, 193.276, 52623.363 20/05/18,15:11:08,15,09,1, 11.9,1,1, 2.994, 10582.320, 193.293, 52623.327 20/05/18,15:11:08,16,09,1, 11.9,1,1, 2.994, 10582.291, 193.276, 52623.252 20/05/18,15:11:08,17,09,1, 11.9,1,1, 2.994, 10582.311, 193.266, 52623.218 20/05/18,15:11:08,18,09,1, 11.9,1,1, 2.994, 10582.302, 193.265, 52623.187 20/05/18,15:11:08,19,09,1, 11.9,1,1, 2.994, 10582.270, 193.283, 52623.156 20/05/18,15:11:09,00,08,1, 11.9,1,1, 2.995, 10582.285, 193.311, 52623.313 20/05/18,15:11:09,01,08,1, 11.9,1,1, 2.995, 10582.295, 193.288, 52623.253 20/05/18,15:11:09,02,08,1, 11.9,1,1, 2.995, 10582.285, 193.303, 52623.305 20/05/18,15:11:09,03,08,1, 11.9,1,1, 2.995, 10582.285, 193.307, 52623.369 20/05/18,15:11:09,04,08,1, 11.9,1,1, 2.995, 10582.303, 193.292, 52623.333 20/05/18,15:11:09,05,08,1, 11.9,1,1, 2.995, 10582.283, 193.271, 52623.272 20/05/18,15:11:09,06,08,1, 11.9,1,1, 2.995, 10582.300, 193.276, 52623.234 20/05/18,15:11:09,07,08,1, 11.9,1,1, 2.995, 10582.285, 193.258, 52623.195 20/05/18,15:11:09,08,08,1, 11.9,1,1, 2.995, 10582.294, 193.258, 52623.223 20/05/18,15:11:09,09,08,1, 11.9,1,1, 2.995, 10582.303, 193.277, 52623.274 20/05/18,15:11:09,10,08,1, 11.9,1,1, 2.995, 10582.298, 193.273, 52623.276 20/05/18,15:11:09,11,08,1, 11.9,1,1, 2.995, 10582.268, 193.281, 52623.360 20/05/18,15:11:09,12,08,1, 11.9,1,1, 2.995, 10582.299, 193.305, 52623.337 20/05/18,15:11:09,13,08,1, 11.9,1,1, 2.995, 10582.280, 193.293, 52623.300 20/05/18,15:11:09,14,08,1, 11.9,1,1, 2.995, 10582.274, 193.279, 52623.182 20/05/18,15:11:09,15,08,1, 11.9,1,1, 2.995, 10582.309, 193.260, 52623.158 20/05/18,15:11:09,16,08,1, 11.9,1,1, 2.995, 10582.312, 193.283, 52623.137 20/05/18,15:11:09,17,08,1, 11.9,1,1, 2.995, 10582.304, 193.297, 52623.193 20/05/18,15:11:09,18,08,1, 11.9,1,1, 2.995, 10582.309, 193.288, 52623.233 20/05/18,15:11:09,19,08,1, 11.9,1,1, 2.995, 10582.289, 193.311, 52623.313 20/05/18,15:11:10,00,08,1, 11.9,1,1, 2.995, 10582.243, 193.279, 52623.222 20/05/18,15:11:10,01,08,1, 11.9,1,1, 2.995, 10582.292, 193.293, 52623.311 20/05/18,15:11:10,02,08,1, 11.9,1,1, 2.995, 10582.275, 193.297, 52623.236 20/05/18,15:11:10,03,08,1, 11.9,1,1, 2.995, 10582.296, 193.288, 52623.201 20/05/18,15:11:10,04,08,1, 11.9,1,1, 2.995, 10582.303, 193.269, 52623.127 20/05/18,15:11:10,05,08,1, 11.9,1,1, 2.995, 10582.279, 193.272, 52623.133 20/05/18,15:11:10,06,08,1, 11.9,1,1, 2.995, 10582.282, 193.281, 52623.171 20/05/18,15:11:10,07,08,1, 11.9,1,1, 2.995, 10582.294, 193.287, 52623.233 20/05/18,15:11:10,08,08,1, 11.9,1,1, 2.995, 10582.297, 193.291, 52623.238 20/05/18,15:11:10,09,08,1, 11.9,1,1, 2.995, 10582.273, 193.281, 52623.235 20/05/18,15:11:10,10,08,1, 11.9,1,1, 2.995, 10582.284, 193.262, 52623.179 20/05/18,15:11:10,11,08,1, 11.9,1,1, 2.995, 10582.252, 193.286, 52623.142 20/05/18,15:11:10,12,08,1, 11.9,1,1, 2.995, 10582.285, 193.285, 52623.065 20/05/18,15:11:10,13,08,1, 11.9,1,1, 2.995, 10582.301, 193.282, 52623.043 20/05/18,15:11:10,14,08,1, 11.9,1,1, 2.995, 10582.294, 193.264, 52623.069 20/05/18,15:11:10,15,08,1, 11.9,1,1, 2.995, 10582.260, 193.279, 52623.153 20/05/18,15:11:10,16,08,1, 11.9,1,1, 2.995, 10582.275, 193.320, 52623.204 20/05/18,15:11:10,17,08,1, 11.9,1,1, 2.995, 10582.275, 193.315, 52623.285 20/05/18,15:11:10,18,08,1, 11.9,1,1, 2.995, 10582.268, 193.305, 52623.243 20/05/18,15:11:10,19,08,1, 11.9,1,1, 2.995, 10582.246, 193.279, 52623.222 20/05/18,15:11:11,00,10,1, 11.9,1,1, 2.997, 10582.260, 193.272, 52623.041 20/05/18,15:11:11,01,10,1, 11.9,1,1, 2.997, 10582.282, 193.254, 52623.064 20/05/18,15:11:11,02,10,1, 11.9,1,1, 2.997, 10582.261, 193.276, 52623.085 20/05/18,15:11:11,03,10,1, 11.9,1,1, 2.997, 10582.285, 193.296, 52623.123 20/05/18,15:11:11,04,10,1, 11.9,1,1, 2.997, 10582.279, 193.288, 52623.139 20/05/18,15:11:11,05,10,1, 11.9,1,1, 2.997, 10582.267, 193.305, 52623.233 20/05/18,15:11:11,06,10,1, 11.9,1,1, 2.997, 10582.287, 193.304, 52623.236 20/05/18,15:11:11,07,10,1, 11.9,1,1, 2.997, 10582.273, 193.285, 52623.179 20/05/18,15:11:11,08,10,1, 11.9,1,1, 2.997, 10582.244, 193.280, 52623.085 20/05/18,15:11:11,09,10,1, 11.9,1,1, 2.997, 10582.253, 193.265, 52623.061 20/05/18,15:11:11,10,10,1, 11.9,1,1, 2.997, 10582.289, 193.289, 52623.032 20/05/18,15:11:11,11,10,1, 11.9,1,1, 2.997, 10582.289, 193.255, 52623.000 20/05/18,15:11:11,12,10,1, 11.9,1,1, 2.997, 10582.268, 193.278, 52623.116 20/05/18,15:11:11,13,10,1, 11.9,1,1, 2.997, 10582.278, 193.288, 52623.147 20/05/18,15:11:11,14,10,1, 11.9,1,1, 2.997, 10582.275, 193.309, 52623.221 20/05/18,15:11:11,15,10,1, 11.9,1,1, 2.997, 10582.254, 193.290, 52623.231 20/05/18,15:11:11,16,10,1, 11.9,1,1, 2.997, 10582.277, 193.273, 52623.185 20/05/18,15:11:11,17,10,1, 11.9,1,1, 2.997, 10582.230, 193.255, 52623.117 20/05/18,15:11:11,18,10,1, 11.9,1,1, 2.997, 10582.271, 193.274, 52623.082 20/05/18,15:11:11,19,10,1, 11.9,1,1, 2.997, 10582.268, 193.272, 52623.041 20/05/18,15:11:12,00,09,1, 11.9,1,1, 2.996, 10582.227, 193.280, 52623.202 20/05/18,15:11:12,01,09,1, 11.9,1,1, 2.996, 10582.281, 193.280, 52623.177 20/05/18,15:11:12,02,09,1, 11.9,1,1, 2.996, 10582.255, 193.269, 52623.167 20/05/18,15:11:12,03,09,1, 11.9,1,1, 2.996, 10582.243, 193.294, 52623.245 20/05/18,15:11:12,04,09,1, 11.9,1,1, 2.996, 10582.257, 193.289, 52623.211 20/05/18,15:11:12,05,09,1, 11.9,1,1, 2.996, 10582.255, 193.287, 52623.105 20/05/18,15:11:12,06,09,1, 11.9,1,1, 2.996, 10582.249, 193.268, 52623.075 20/05/18,15:11:12,07,09,1, 11.9,1,1, 2.996, 10582.271, 193.257, 52623.028 20/05/18,15:11:12,08,09,1, 11.9,1,1, 2.996, 10582.252, 193.279, 52623.096 20/05/18,15:11:12,09,09,1, 11.9,1,1, 2.996, 10582.252, 193.271, 52623.145 20/05/18,15:11:12,10,09,1, 11.9,1,1, 2.996, 10582.250, 193.275, 52623.229 20/05/18,15:11:12,11,09,1, 11.9,1,1, 2.996, 10582.250, 193.300, 52623.278 20/05/18,15:11:12,12,09,1, 11.9,1,1, 2.996, 10582.221, 193.303, 52623.238 20/05/18,15:11:12,13,09,1, 11.9,1,1, 2.996, 10582.239, 193.248, 52623.180 20/05/18,15:11:12,14,09,1, 11.9,1,1, 2.996, 10582.225, 193.271, 52623.087 20/05/18,15:11:12,15,09,1, 11.9,1,1, 2.996, 10582.233, 193.278, 52623.067 20/05/18,15:11:12,16,09,1, 11.9,1,1, 2.996, 10582.223, 193.281, 52623.070 20/05/18,15:11:12,17,09,1, 11.9,1,1, 2.996, 10582.243, 193.273, 52623.118 20/05/18,15:11:12,18,09,1, 11.9,1,1, 2.996, 10582.250, 193.293, 52623.224 20/05/18,15:11:12,19,09,1, 11.9,1,1, 2.996, 10582.232, 193.280, 52623.202 20/05/18,15:11:13,00,09,1, 11.9,1,1, 2.995, 10582.260, 193.312, 52623.201 20/05/18,15:11:13,01,09,1, 11.9,1,1, 2.995, 10582.260, 193.281, 52623.218 20/05/18,15:11:13,02,09,1, 11.9,1,1, 2.995, 10582.264, 193.278, 52623.140 20/05/18,15:11:13,03,09,1, 11.9,1,1, 2.995, 10582.239, 193.257, 52623.096 20/05/18,15:11:13,04,09,1, 11.9,1,1, 2.995, 10582.248, 193.262, 52623.047 20/05/18,15:11:13,05,09,1, 11.9,1,1, 2.995, 10582.262, 193.286, 52623.121 20/05/18,15:11:13,06,09,1, 11.9,1,1, 2.995, 10582.243, 193.258, 52623.163 20/05/18,15:11:13,07,09,1, 11.9,1,1, 2.995, 10582.223, 193.294, 52623.197 20/05/18,15:11:13,08,09,1, 11.9,1,1, 2.995, 10582.229, 193.293, 52623.242 20/05/18,15:11:13,09,09,1, 11.9,1,1, 2.995, 10582.232, 193.316, 52623.250 20/05/18,15:11:13,10,09,1, 11.9,1,1, 2.995, 10582.240, 193.282, 52623.154 20/05/18,15:11:13,11,09,1, 11.9,1,1, 2.995, 10582.239, 193.297, 52623.119 20/05/18,15:11:13,12,09,1, 11.9,1,1, 2.995, 10582.252, 193.309, 52623.093 20/05/18,15:11:13,13,09,1, 11.9,1,1, 2.995, 10582.244, 193.287, 52623.090 20/05/18,15:11:13,14,09,1, 11.9,1,1, 2.995, 10582.240, 193.270, 52623.124 20/05/18,15:11:13,15,09,1, 11.9,1,1, 2.995, 10582.242, 193.272, 52623.171 20/05/18,15:11:13,16,09,1, 11.9,1,1, 2.995, 10582.235, 193.298, 52623.239 20/05/18,15:11:13,17,09,1, 11.9,1,1, 2.995, 10582.219, 193.305, 52623.262 20/05/18,15:11:13,18,09,1, 11.9,1,1, 2.995, 10582.232, 193.307, 52623.222 20/05/18,15:11:13,19,09,1, 11.9,1,1, 2.995, 10582.261, 193.312, 52623.201 20/05/18,15:11:14,00,09,1, 11.9,1,1, 2.995, 10582.235, 193.302, 52623.048 20/05/18,15:11:14,01,09,1, 11.9,1,1, 2.995, 10582.233, 193.310, 52623.080 20/05/18,15:11:14,02,09,1, 11.9,1,1, 2.995, 10582.226, 193.279, 52623.076 20/05/18,15:11:14,03,09,1, 11.9,1,1, 2.995, 10582.214, 193.279, 52623.091 20/05/18,15:11:14,04,09,1, 11.9,1,1, 2.995, 10582.259, 193.304, 52623.189 20/05/18,15:11:14,05,09,1, 11.9,1,1, 2.995, 10582.246, 193.303, 52623.250 20/05/18,15:11:14,06,09,1, 11.9,1,1, 2.995, 10582.246, 193.298, 52623.251 20/05/18,15:11:14,07,09,1, 11.9,1,1, 2.995, 10582.244, 193.289, 52623.233 20/05/18,15:11:14,08,09,1, 11.9,1,1, 2.995, 10582.232, 193.320, 52623.147 20/05/18,15:11:14,09,09,1, 11.9,1,1, 2.995, 10582.238, 193.296, 52623.101 20/05/18,15:11:14,10,09,1, 11.9,1,1, 2.995, 10582.232, 193.315, 52623.035 20/05/18,15:11:14,11,09,1, 11.9,1,1, 2.995, 10582.228, 193.308, 52623.045 20/05/18,15:11:14,12,09,1, 11.9,1,1, 2.995, 10582.235, 193.297, 52623.141 20/05/18,15:11:14,13,09,1, 11.9,1,1, 2.995, 10582.240, 193.345, 52623.191 20/05/18,15:11:14,14,09,1, 11.9,1,1, 2.995, 10582.229, 193.330, 52623.242 20/05/18,15:11:14,15,09,1, 11.9,1,1, 2.995, 10582.219, 193.316, 52623.238 20/05/18,15:11:14,16,09,1, 11.9,1,1, 2.995, 10582.221, 193.320, 52623.191 20/05/18,15:11:14,17,09,1, 11.9,1,1, 2.995, 10582.201, 193.314, 52623.179 20/05/18,15:11:14,18,09,1, 11.9,1,1, 2.995, 10582.214, 193.274, 52623.108 20/05/18,15:11:14,19,09,1, 11.9,1,1, 2.995, 10582.236, 193.302, 52623.048 20/05/18,15:11:15,00,09,1, 11.9,1,1, 2.996, 10582.218, 193.312, 52623.135 20/05/18,15:11:15,01,09,1, 11.9,1,1, 2.996, 10582.251, 193.319, 52623.129 20/05/18,15:11:15,02,09,1, 11.9,1,1, 2.996, 10582.237, 193.300, 52623.221 20/05/18,15:11:15,03,09,1, 11.9,1,1, 2.996, 10582.227, 193.300, 52623.254 20/05/18,15:11:15,04,09,1, 11.9,1,1, 2.996, 10582.213, 193.323, 52623.241 20/05/18,15:11:15,05,09,1, 11.9,1,1, 2.996, 10582.222, 193.303, 52623.222 20/05/18,15:11:15,06,09,1, 11.9,1,1, 2.996, 10582.252, 193.306, 52623.140 20/05/18,15:11:15,07,09,1, 11.9,1,1, 2.996, 10582.223, 193.306, 52623.090 20/05/18,15:11:15,08,09,1, 11.9,1,1, 2.996, 10582.227, 193.304, 52623.056 20/05/18,15:11:15,09,09,1, 11.9,1,1, 2.996, 10582.200, 193.300, 52623.103 20/05/18,15:11:15,10,09,1, 11.9,1,1, 2.996, 10582.228, 193.299, 52623.140 20/05/18,15:11:15,11,09,1, 11.9,1,1, 2.996, 10582.239, 193.310, 52623.175 20/05/18,15:11:15,12,09,1, 11.9,1,1, 2.996, 10582.221, 193.297, 52623.201 20/05/18,15:11:15,13,09,1, 11.9,1,1, 2.996, 10582.208, 193.310, 52623.217 20/05/18,15:11:15,14,09,1, 11.9,1,1, 2.996, 10582.184, 193.334, 52623.401 20/05/18,15:11:15,15,09,1, 11.9,1,1, 2.996, 10582.234, 193.305, 52623.212 20/05/18,15:11:15,16,09,1, 11.9,1,1, 2.996, 10582.239, 193.265, 52623.085 20/05/18,15:11:15,17,09,1, 11.9,1,1, 2.996, 10582.213, 193.286, 52623.086 20/05/18,15:11:15,18,09,1, 11.9,1,1, 2.996, 10582.188, 193.288, 52623.109 20/05/18,15:11:15,19,09,1, 11.9,1,1, 2.996, 10582.220, 193.312, 52623.135 20/05/18,15:11:16,00,09,1, 11.9,1,1, 2.996, 10582.201, 193.273, 52623.211 20/05/18,15:11:16,01,09,1, 11.9,1,1, 2.996, 10582.246, 193.316, 52623.480 20/05/18,15:11:16,02,09,1, 11.9,1,1, 2.996, 10582.268, 193.308, 52623.139 20/05/18,15:11:16,03,09,1, 11.9,1,1, 2.996, 10582.198, 193.293, 52623.133 20/05/18,15:11:16,04,09,1, 11.9,1,1, 2.996, 10582.221, 193.276, 52623.101 20/05/18,15:11:16,05,09,1, 11.9,1,1, 2.996, 10582.225, 193.301, 52623.054 20/05/18,15:11:16,06,09,1, 11.9,1,1, 2.996, 10582.225, 193.302, 52623.104 20/05/18,15:11:16,07,09,1, 11.9,1,1, 2.996, 10582.211, 193.278, 52623.141 20/05/18,15:11:16,08,09,1, 11.9,1,1, 2.996, 10582.191, 193.303, 52623.171 20/05/18,15:11:16,09,09,1, 11.9,1,1, 2.996, 10582.218, 193.297, 52623.274 20/05/18,15:11:16,10,09,1, 11.9,1,1, 2.996, 10582.214, 193.311, 52623.244 20/05/18,15:11:16,11,09,1, 11.9,1,1, 2.996, 10582.215, 193.289, 52623.234 20/05/18,15:11:16,12,09,1, 11.9,1,1, 2.996, 10582.226, 193.251, 52622.918 20/05/18,15:11:16,13,09,1, 11.9,1,1, 2.996, 10582.205, 193.267, 52623.012 20/05/18,15:11:16,14,09,1, 11.9,1,1, 2.996, 10582.192, 193.280, 52623.100 20/05/18,15:11:16,15,09,1, 11.9,1,1, 2.996, 10582.204, 193.297, 52623.124 20/05/18,15:11:16,16,09,1, 11.9,1,1, 2.996, 10582.178, 193.286, 52623.125 20/05/18,15:11:16,17,09,1, 11.9,1,1, 2.996, 10582.224, 193.291, 52623.246 20/05/18,15:11:16,18,09,1, 11.9,1,1, 2.996, 10582.215, 193.289, 52623.253 20/05/18,15:11:16,19,09,1, 11.9,1,1, 2.996, 10582.209, 193.273, 52623.211 20/05/18,15:11:17,00,09,1, 11.8,1,1, 2.999, 10582.210, 193.299, 52623.104 20/05/18,15:11:17,01,09,1, 11.8,1,1, 2.999, 10582.204, 193.283, 52623.103 20/05/18,15:11:17,02,09,1, 11.8,1,1, 2.999, 10582.220, 193.274, 52623.044 20/05/18,15:11:17,03,09,1, 11.8,1,1, 2.999, 10582.232, 193.282, 52623.093 20/05/18,15:11:17,04,09,1, 11.8,1,1, 2.999, 10582.207, 193.287, 52623.086 20/05/18,15:11:17,05,09,1, 11.8,1,1, 2.999, 10582.205, 193.306, 52623.174 20/05/18,15:11:17,06,09,1, 11.8,1,1, 2.999, 10582.211, 193.327, 52623.256 20/05/18,15:11:17,07,09,1, 11.8,1,1, 2.999, 10582.218, 193.313, 52623.243 20/05/18,15:11:17,08,09,1, 11.8,1,1, 2.999, 10582.185, 193.283, 52623.180 20/05/18,15:11:17,09,09,1, 11.8,1,1, 2.999, 10582.177, 193.286, 52623.091 20/05/18,15:11:17,10,09,1, 11.8,1,1, 2.999, 10582.226, 193.296, 52622.955 20/05/18,15:11:17,11,09,1, 11.8,1,1, 2.999, 10582.192, 193.309, 52623.153 20/05/18,15:11:17,12,09,1, 11.8,1,1, 2.999, 10582.193, 193.297, 52623.127 20/05/18,15:11:17,13,09,1, 11.8,1,1, 2.999, 10582.201, 193.316, 52623.200 20/05/18,15:11:17,14,09,1, 11.8,1,1, 2.999, 10582.197, 193.288, 52623.204 20/05/18,15:11:17,15,09,1, 11.8,1,1, 2.999, 10582.201, 193.310, 52623.228 20/05/18,15:11:17,16,09,1, 11.8,1,1, 2.999, 10582.210, 193.322, 52623.218 20/05/18,15:11:17,17,09,1, 11.8,1,1, 2.999, 10582.209, 193.328, 52623.199 20/05/18,15:11:17,18,09,1, 11.8,1,1, 2.999, 10582.218, 193.317, 52623.140 20/05/18,15:11:17,19,09,1, 11.8,1,1, 2.999, 10582.212, 193.299, 52623.104 20/05/18,15:11:18,00,09,1, 11.9,1,1, 2.993, 10582.227, 193.311, 52623.142 20/05/18,15:11:18,01,09,1, 11.9,1,1, 2.993, 10582.207, 193.330, 52623.136 20/05/18,15:11:18,02,09,1, 11.9,1,1, 2.993, 10582.219, 193.333, 52623.255 20/05/18,15:11:18,03,09,1, 11.9,1,1, 2.993, 10582.210, 193.334, 52623.266 20/05/18,15:11:18,04,09,1, 11.9,1,1, 2.993, 10582.217, 193.293, 52623.262 20/05/18,15:11:18,05,09,1, 11.9,1,1, 2.993, 10582.219, 193.301, 52623.181 20/05/18,15:11:18,06,09,1, 11.9,1,1, 2.993, 10582.191, 193.306, 52623.172 20/05/18,15:11:18,07,09,1, 11.9,1,1, 2.993, 10582.204, 193.311, 52623.049 20/05/18,15:11:18,08,09,1, 11.9,1,1, 2.993, 10582.186, 193.306, 52623.021 20/05/18,15:11:18,09,09,1, 11.9,1,1, 2.993, 10582.206, 193.294, 52623.080 20/05/18,15:11:18,10,09,1, 11.9,1,1, 2.993, 10582.217, 193.333, 52623.162 20/05/18,15:11:18,11,09,1, 11.9,1,1, 2.993, 10582.231, 193.344, 52623.110 20/05/18,15:11:18,12,09,1, 11.9,1,1, 2.993, 10582.202, 193.334, 52623.281 20/05/18,15:11:18,13,09,1, 11.9,1,1, 2.993, 10582.243, 193.322, 52623.273 20/05/18,15:11:18,14,09,1, 11.9,1,1, 2.993, 10582.219, 193.343, 52623.196 20/05/18,15:11:18,15,09,1, 11.9,1,1, 2.993, 10582.189, 193.316, 52623.125 20/05/18,15:11:18,16,09,1, 11.9,1,1, 2.993, 10582.189, 193.308, 52623.061 20/05/18,15:11:18,17,09,1, 11.9,1,1, 2.993, 10582.197, 193.314, 52623.055 20/05/18,15:11:18,18,09,1, 11.9,1,1, 2.993, 10582.210, 193.300, 52623.104 20/05/18,15:11:18,19,09,1, 11.9,1,1, 2.993, 10582.228, 193.311, 52623.142 20/05/18,15:11:19,00,10,1, 11.9,1,1, 2.994, 10582.201, 193.307, 52623.203 20/05/18,15:11:19,01,10,1, 11.9,1,1, 2.994, 10582.198, 193.311, 52623.272 20/05/18,15:11:19,02,10,1, 11.9,1,1, 2.994, 10582.203, 193.321, 52623.192 20/05/18,15:11:19,03,10,1, 11.9,1,1, 2.994, 10582.182, 193.324, 52623.144 20/05/18,15:11:19,04,10,1, 11.9,1,1, 2.994, 10582.217, 193.305, 52623.089 20/05/18,15:11:19,05,10,1, 11.9,1,1, 2.994, 10582.201, 193.331, 52623.028 20/05/18,15:11:19,06,10,1, 11.9,1,1, 2.994, 10582.214, 193.310, 52623.090 20/05/18,15:11:19,07,10,1, 11.9,1,1, 2.994, 10582.208, 193.310, 52623.113 20/05/18,15:11:19,08,10,1, 11.9,1,1, 2.994, 10582.226, 193.336, 52623.216 20/05/18,15:11:19,09,10,1, 11.9,1,1, 2.994, 10582.204, 193.303, 52623.208 20/05/18,15:11:19,10,10,1, 11.9,1,1, 2.994, 10582.200, 193.353, 52623.249 20/05/18,15:11:19,11,10,1, 11.9,1,1, 2.994, 10582.224, 193.335, 52623.255 20/05/18,15:11:19,12,10,1, 11.9,1,1, 2.994, 10582.217, 193.327, 52623.170 20/05/18,15:11:19,13,10,1, 11.9,1,1, 2.994, 10582.203, 193.316, 52623.135 20/05/18,15:11:19,14,10,1, 11.9,1,1, 2.994, 10582.191, 193.326, 52623.071 20/05/18,15:11:19,15,10,1, 11.9,1,1, 2.994, 10582.199, 193.318, 52623.132 20/05/18,15:11:19,16,10,1, 11.9,1,1, 2.994, 10582.234, 193.306, 52623.174 20/05/18,15:11:19,17,10,1, 11.9,1,1, 2.994, 10582.203, 193.299, 52623.268 20/05/18,15:11:19,18,10,1, 11.9,1,1, 2.994, 10582.237, 193.316, 52623.253 20/05/18,15:11:19,19,10,1, 11.9,1,1, 2.994, 10582.206, 193.307, 52623.203 20/05/18,15:11:20,00,09,1, 11.9,1,1, 2.997, 10582.218, 193.328, 52623.147 20/05/18,15:11:20,01,09,1, 11.9,1,1, 2.997, 10582.238, 193.305, 52623.093 20/05/18,15:11:20,02,09,1, 11.9,1,1, 2.997, 10582.222, 193.321, 52623.124 20/05/18,15:11:20,03,09,1, 11.9,1,1, 2.997, 10582.218, 193.318, 52623.082 20/05/18,15:11:20,04,09,1, 11.9,1,1, 2.997, 10582.207, 193.290, 52623.127 20/05/18,15:11:20,05,09,1, 11.9,1,1, 2.997, 10582.189, 193.327, 52623.202 20/05/18,15:11:20,06,09,1, 11.9,1,1, 2.997, 10582.227, 193.309, 52623.256 20/05/18,15:11:20,07,09,1, 11.9,1,1, 2.997, 10582.208, 193.332, 52623.203 20/05/18,15:11:20,08,09,1, 11.9,1,1, 2.997, 10582.200, 193.315, 52623.214 20/05/18,15:11:20,09,09,1, 11.9,1,1, 2.997, 10582.190, 193.304, 52623.209 20/05/18,15:11:20,10,09,1, 11.9,1,1, 2.997, 10582.215, 193.308, 52623.087 20/05/18,15:11:20,11,09,1, 11.9,1,1, 2.997, 10582.221, 193.316, 52623.116 20/05/18,15:11:20,12,09,1, 11.9,1,1, 2.997, 10582.221, 193.320, 52623.158 20/05/18,15:11:20,13,09,1, 11.9,1,1, 2.997, 10582.207, 193.323, 52623.202 20/05/18,15:11:20,14,09,1, 11.9,1,1, 2.997, 10582.177, 193.326, 52623.257 20/05/18,15:11:20,15,09,1, 11.9,1,1, 2.997, 10582.197, 193.342, 52623.293 20/05/18,15:11:20,16,09,1, 11.9,1,1, 2.997, 10582.221, 193.329, 52623.249 20/05/18,15:11:20,17,09,1, 11.9,1,1, 2.997, 10582.203, 193.341, 52623.169 20/05/18,15:11:20,18,09,1, 11.9,1,1, 2.997, 10582.191, 193.305, 52623.116 20/05/18,15:11:20,19,09,1, 11.9,1,1, 2.997, 10582.225, 193.328, 52623.147 20/05/18,15:11:21,00,09,1, 11.9,1,1, 2.997, 10582.193, 193.341, 52623.188 20/05/18,15:11:21,01,09,1, 11.9,1,1, 2.997, 10582.210, 193.340, 52623.164 20/05/18,15:11:21,02,09,1, 11.9,1,1, 2.997, 10582.226, 193.331, 52623.164 20/05/18,15:11:21,03,09,1, 11.9,1,1, 2.997, 10582.201, 193.330, 52623.211 20/05/18,15:11:21,04,09,1, 11.9,1,1, 2.997, 10582.208, 193.322, 52623.261 20/05/18,15:11:21,05,09,1, 11.9,1,1, 2.997, 10582.216, 193.330, 52623.193 20/05/18,15:11:21,06,09,1, 11.9,1,1, 2.997, 10582.223, 193.339, 52623.142 20/05/18,15:11:21,07,09,1, 11.9,1,1, 2.997, 10582.215, 193.313, 52623.133 20/05/18,15:11:21,08,09,1, 11.9,1,1, 2.997, 10582.223, 193.310, 52623.086 20/05/18,15:11:21,09,09,1, 11.9,1,1, 2.997, 10582.218, 193.327, 52623.067 20/05/18,15:11:21,10,09,1, 11.9,1,1, 2.997, 10582.194, 193.319, 52623.143 20/05/18,15:11:21,11,09,1, 11.9,1,1, 2.997, 10582.212, 193.351, 52623.252 20/05/18,15:11:21,12,09,1, 11.9,1,1, 2.997, 10582.220, 193.358, 52623.257 20/05/18,15:11:21,13,09,1, 11.9,1,1, 2.997, 10582.198, 193.338, 52623.236 20/05/18,15:11:21,14,09,1, 11.9,1,1, 2.997, 10582.225, 193.345, 52623.223 20/05/18,15:11:21,15,09,1, 11.9,1,1, 2.997, 10582.225, 193.323, 52623.080 20/05/18,15:11:21,16,09,1, 11.9,1,1, 2.997, 10582.193, 193.340, 52623.143 20/05/18,15:11:21,17,09,1, 11.9,1,1, 2.997, 10582.213, 193.322, 52623.114 20/05/18,15:11:21,18,09,1, 11.9,1,1, 2.997, 10582.204, 193.349, 52623.169 20/05/18,15:11:21,19,09,1, 11.9,1,1, 2.997, 10582.198, 193.341, 52623.188 20/05/18,15:11:22,00,09,1, 11.9,1,1, 2.997, 10582.185, 193.371, 52623.228 20/05/18,15:11:22,01,09,1, 11.9,1,1, 2.997, 10582.231, 193.352, 52623.262 20/05/18,15:11:22,02,09,1, 11.9,1,1, 2.997, 10582.203, 193.344, 52623.224 20/05/18,15:11:22,03,09,1, 11.9,1,1, 2.997, 10582.187, 193.346, 52623.271 20/05/18,15:11:22,04,09,1, 11.9,1,1, 2.997, 10582.201, 193.303, 52623.114 20/05/18,15:11:22,05,09,1, 11.9,1,1, 2.997, 10582.202, 193.332, 52623.121 20/05/18,15:11:22,06,09,1, 11.9,1,1, 2.997, 10582.207, 193.321, 52623.019 20/05/18,15:11:22,07,09,1, 11.9,1,1, 2.997, 10582.222, 193.339, 52623.077 20/05/18,15:11:22,08,09,1, 11.9,1,1, 2.997, 10582.246, 193.326, 52623.147 20/05/18,15:11:22,09,09,1, 11.9,1,1, 2.997, 10582.197, 193.345, 52623.185 20/05/18,15:11:22,10,09,1, 11.9,1,1, 2.997, 10582.221, 193.351, 52623.225 20/05/18,15:11:22,11,09,1, 11.9,1,1, 2.997, 10582.175, 193.325, 52623.213 20/05/18,15:11:22,12,09,1, 11.9,1,1, 2.997, 10582.196, 193.350, 52623.214 20/05/18,15:11:22,13,09,1, 11.9,1,1, 2.997, 10582.189, 193.339, 52623.138 20/05/18,15:11:22,14,09,1, 11.9,1,1, 2.997, 10582.193, 193.350, 52623.219 20/05/18,15:11:22,15,09,1, 11.9,1,1, 2.997, 10582.194, 193.344, 52623.090 20/05/18,15:11:22,16,09,1, 11.9,1,1, 2.997, 10582.214, 193.350, 52623.156 20/05/18,15:11:22,17,09,1, 11.9,1,1, 2.997, 10582.204, 193.334, 52623.160 20/05/18,15:11:22,18,09,1, 11.9,1,1, 2.997, 10582.207, 193.320, 52623.165 20/05/18,15:11:22,19,09,1, 11.9,1,1, 2.997, 10582.191, 193.371, 52623.228 20/05/18,15:11:23,00,09,1, 11.8,1,1, 2.995, 10582.227, 193.381, 52623.183 20/05/18,15:11:23,01,09,1, 11.8,1,1, 2.995, 10582.215, 193.331, 52623.208 20/05/18,15:11:23,02,09,1, 11.8,1,1, 2.995, 10582.233, 193.348, 52623.152 20/05/18,15:11:23,03,09,1, 11.8,1,1, 2.995, 10582.203, 193.321, 52623.064 20/05/18,15:11:23,04,09,1, 11.8,1,1, 2.995, 10582.209, 193.315, 52623.052 20/05/18,15:11:23,05,09,1, 11.8,1,1, 2.995, 10582.221, 193.343, 52623.115 20/05/18,15:11:23,06,09,1, 11.8,1,1, 2.995, 10582.238, 193.358, 52623.198 20/05/18,15:11:23,07,09,1, 11.8,1,1, 2.995, 10582.194, 193.359, 52623.241 20/05/18,15:11:23,08,09,1, 11.8,1,1, 2.995, 10582.205, 193.354, 52623.287 20/05/18,15:11:23,09,09,1, 11.8,1,1, 2.995, 10582.202, 193.351, 52623.237 20/05/18,15:11:23,10,09,1, 11.8,1,1, 2.995, 10582.215, 193.374, 52623.205 20/05/18,15:11:23,11,09,1, 11.8,1,1, 2.995, 10582.238, 193.338, 52623.114 20/05/18,15:11:23,12,09,1, 11.8,1,1, 2.995, 10582.220, 193.324, 52623.055 20/05/18,15:11:23,13,09,1, 11.8,1,1, 2.995, 10582.249, 193.345, 52623.052 20/05/18,15:11:23,14,09,1, 11.8,1,1, 2.995, 10582.219, 193.345, 52623.087 20/05/18,15:11:23,15,09,1, 11.8,1,1, 2.995, 10582.207, 193.339, 52623.128 20/05/18,15:11:23,16,09,1, 11.8,1,1, 2.995, 10582.204, 193.342, 52623.228 20/05/18,15:11:23,17,09,1, 11.8,1,1, 2.995, 10582.205, 193.356, 52623.220 20/05/18,15:11:23,18,09,1, 11.8,1,1, 2.995, 10582.211, 193.354, 52623.240 20/05/18,15:11:23,19,09,1, 11.8,1,1, 2.995, 10582.228, 193.381, 52623.183 20/05/18,15:11:24,00,09,1, 11.9,1,1, 2.997, 10582.210, 193.359, 52623.103 20/05/18,15:11:24,01,09,1, 11.9,1,1, 2.997, 10582.213, 193.332, 52623.048 20/05/18,15:11:24,02,09,1, 11.9,1,1, 2.997, 10582.229, 193.349, 52623.075 20/05/18,15:11:24,03,09,1, 11.9,1,1, 2.997, 10582.235, 193.337, 52623.151 20/05/18,15:11:24,04,09,1, 11.9,1,1, 2.997, 10582.226, 193.363, 52623.187 20/05/18,15:11:24,05,09,1, 11.9,1,1, 2.997, 10582.198, 193.360, 52623.204 20/05/18,15:11:24,06,09,1, 11.9,1,1, 2.997, 10582.179, 193.376, 52623.205 20/05/18,15:11:24,07,09,1, 11.9,1,1, 2.997, 10582.218, 193.358, 52623.180 20/05/18,15:11:24,08,09,1, 11.9,1,1, 2.997, 10582.200, 193.344, 52623.141 20/05/18,15:11:24,09,09,1, 11.9,1,1, 2.997, 10582.198, 193.342, 52623.079 20/05/18,15:11:24,10,09,1, 11.9,1,1, 2.997, 10582.200, 193.350, 52623.072 20/05/18,15:11:24,11,09,1, 11.9,1,1, 2.997, 10582.191, 193.354, 52623.094 20/05/18,15:11:24,12,09,1, 11.9,1,1, 2.997, 10582.184, 193.337, 52623.118 20/05/18,15:11:24,13,09,1, 11.9,1,1, 2.997, 10582.195, 193.370, 52623.210 20/05/18,15:11:24,14,09,1, 11.9,1,1, 2.997, 10582.222, 193.374, 52623.236 20/05/18,15:11:24,15,09,1, 11.9,1,1, 2.997, 10582.204, 193.356, 52623.236 20/05/18,15:11:24,16,09,1, 11.9,1,1, 2.997, 10582.202, 193.365, 52623.192 20/05/18,15:11:24,17,09,1, 11.9,1,1, 2.997, 10582.195, 193.369, 52623.146 20/05/18,15:11:24,18,09,1, 11.9,1,1, 2.997, 10582.170, 193.347, 52623.065 20/05/18,15:11:24,19,09,1, 11.9,1,1, 2.997, 10582.211, 193.359, 52623.103 20/05/18,15:11:25,00,09,1, 11.9,1,1, 2.998, 10582.201, 193.393, 52623.182 20/05/18,15:11:25,01,09,1, 11.9,1,1, 2.998, 10582.193, 193.371, 52623.170 20/05/18,15:11:25,02,09,1, 11.9,1,1, 2.998, 10582.191, 193.376, 52623.218 20/05/18,15:11:25,03,09,1, 11.9,1,1, 2.998, 10582.190, 193.379, 52623.216 20/05/18,15:11:25,04,09,1, 11.9,1,1, 2.998, 10582.169, 193.394, 52623.166 20/05/18,15:11:25,05,09,1, 11.9,1,1, 2.998, 10582.194, 193.381, 52623.098 20/05/18,15:11:25,06,09,1, 11.9,1,1, 2.998, 10582.199, 193.354, 52623.080 20/05/18,15:11:25,07,09,1, 11.9,1,1, 2.998, 10582.198, 193.352, 52623.001 20/05/18,15:11:25,08,09,1, 11.9,1,1, 2.998, 10582.214, 193.354, 52623.054 20/05/18,15:11:25,09,09,1, 11.9,1,1, 2.998, 10582.221, 193.361, 52623.093 20/05/18,15:11:25,10,09,1, 11.9,1,1, 2.998, 10582.204, 193.369, 52623.214 20/05/18,15:11:25,11,09,1, 11.9,1,1, 2.998, 10582.202, 193.357, 52623.184 20/05/18,15:11:25,12,09,1, 11.9,1,1, 2.998, 10582.188, 193.374, 52623.186 20/05/18,15:11:25,13,09,1, 11.9,1,1, 2.998, 10582.191, 193.362, 52623.118 20/05/18,15:11:25,14,09,1, 11.9,1,1, 2.998, 10582.197, 193.370, 52623.062 20/05/18,15:11:25,15,09,1, 11.9,1,1, 2.998, 10582.200, 193.376, 52623.064 20/05/18,15:11:25,16,09,1, 11.9,1,1, 2.998, 10582.208, 193.362, 52623.020 20/05/18,15:11:25,17,09,1, 11.9,1,1, 2.998, 10582.218, 193.380, 52623.098 20/05/18,15:11:25,18,09,1, 11.9,1,1, 2.998, 10582.220, 193.380, 52623.143 20/05/18,15:11:25,19,09,1, 11.9,1,1, 2.998, 10582.206, 193.393, 52623.182 20/05/18,15:11:26,00,10,1, 11.9,1,1, 2.997, 10582.201, 193.391, 52623.152 20/05/18,15:11:26,01,10,1, 11.9,1,1, 2.997, 10582.181, 193.385, 52623.178 20/05/18,15:11:26,02,10,1, 11.9,1,1, 2.997, 10582.189, 193.373, 52623.076 20/05/18,15:11:26,03,10,1, 11.9,1,1, 2.997, 10582.183, 193.372, 52623.094 20/05/18,15:11:26,04,10,1, 11.9,1,1, 2.997, 10582.197, 193.344, 52623.039 20/05/18,15:11:26,05,10,1, 11.9,1,1, 2.997, 10582.191, 193.388, 52623.053 20/05/18,15:11:26,06,10,1, 11.9,1,1, 2.997, 10582.209, 193.376, 52623.160 20/05/18,15:11:26,07,10,1, 11.9,1,1, 2.997, 10582.190, 193.397, 52623.214 20/05/18,15:11:26,08,10,1, 11.9,1,1, 2.997, 10582.203, 193.362, 52623.221 20/05/18,15:11:26,09,10,1, 11.9,1,1, 2.997, 10582.192, 193.394, 52623.238 20/05/18,15:11:26,10,10,1, 11.9,1,1, 2.997, 10582.191, 193.368, 52623.234 20/05/18,15:11:26,11,10,1, 11.9,1,1, 2.997, 10582.191, 193.363, 52623.140 20/05/18,15:11:26,12,10,1, 11.9,1,1, 2.997, 10582.182, 193.374, 52623.136 20/05/18,15:11:26,13,10,1, 11.9,1,1, 2.997, 10582.207, 193.384, 52623.108 20/05/18,15:11:26,14,10,1, 11.9,1,1, 2.997, 10582.225, 193.388, 52623.173 20/05/18,15:11:26,15,10,1, 11.9,1,1, 2.997, 10582.189, 193.398, 52623.225 20/05/18,15:11:26,16,10,1, 11.9,1,1, 2.997, 10582.205, 193.384, 52623.256 20/05/18,15:11:26,17,10,1, 11.9,1,1, 2.997, 10582.196, 193.393, 52623.271 20/05/18,15:11:26,18,10,1, 11.9,1,1, 2.997, 10582.184, 193.404, 52623.255 20/05/18,15:11:26,19,10,1, 11.9,1,1, 2.997, 10582.206, 193.391, 52623.152 20/05/18,15:11:27,00,10,1, 11.8,1,1, 2.998, 10582.210, 193.379, 52623.043 20/05/18,15:11:27,01,10,1, 11.8,1,1, 2.998, 10582.172, 193.399, 52623.155 20/05/18,15:11:27,02,10,1, 11.8,1,1, 2.998, 10582.196, 193.381, 52623.092 20/05/18,15:11:27,03,10,1, 11.8,1,1, 2.998, 10582.193, 193.405, 52623.177 20/05/18,15:11:27,04,10,1, 11.8,1,1, 2.998, 10582.189, 193.405, 52623.216 20/05/18,15:11:27,05,10,1, 11.8,1,1, 2.998, 10582.192, 193.404, 52623.276 20/05/18,15:11:27,06,10,1, 11.8,1,1, 2.998, 10582.191, 193.405, 52623.294 20/05/18,15:11:27,07,10,1, 11.8,1,1, 2.998, 10582.182, 193.374, 52623.237 20/05/18,15:11:27,08,10,1, 11.8,1,1, 2.998, 10582.200, 193.400, 52623.143 20/05/18,15:11:27,09,10,1, 11.8,1,1, 2.998, 10582.202, 193.397, 52623.088 20/05/18,15:11:27,10,10,1, 11.8,1,1, 2.998, 10582.194, 193.376, 52623.058 20/05/18,15:11:27,11,10,1, 11.8,1,1, 2.998, 10582.170, 193.398, 52623.119 20/05/18,15:11:27,12,10,1, 11.8,1,1, 2.998, 10582.193, 193.402, 52623.183 20/05/18,15:11:27,13,10,1, 11.8,1,1, 2.998, 10582.197, 193.412, 52623.247 20/05/18,15:11:27,14,10,1, 11.8,1,1, 2.998, 10582.165, 193.398, 52623.268 20/05/18,15:11:27,15,10,1, 11.8,1,1, 2.998, 10582.192, 193.407, 52623.277 20/05/18,15:11:27,16,10,1, 11.8,1,1, 2.998, 10582.202, 193.416, 52623.225 20/05/18,15:11:27,17,10,1, 11.8,1,1, 2.998, 10582.179, 193.374, 52623.148 20/05/18,15:11:27,18,10,1, 11.8,1,1, 2.998, 10582.206, 193.401, 52623.076 20/05/18,15:11:27,19,10,1, 11.8,1,1, 2.998, 10582.212, 193.379, 52623.043 20/05/18,15:11:28,00,10,1, 11.9,1,1, 2.997, 10582.176, 193.414, 52623.221 20/05/18,15:11:28,01,10,1, 11.9,1,1, 2.997, 10582.209, 193.436, 52623.211 20/05/18,15:11:28,02,10,1, 11.9,1,1, 2.997, 10582.210, 193.414, 52623.285 20/05/18,15:11:28,03,10,1, 11.9,1,1, 2.997, 10582.183, 193.390, 52623.291 20/05/18,15:11:28,04,10,1, 11.9,1,1, 2.997, 10582.193, 193.394, 52623.291 20/05/18,15:11:28,05,10,1, 11.9,1,1, 2.997, 10582.210, 193.423, 52623.232 20/05/18,15:11:28,06,10,1, 11.9,1,1, 2.997, 10582.178, 193.405, 52623.172 20/05/18,15:11:28,07,10,1, 11.9,1,1, 2.997, 10582.198, 193.381, 52623.087 20/05/18,15:11:28,08,10,1, 11.9,1,1, 2.997, 10582.199, 193.403, 52623.159 20/05/18,15:11:28,09,10,1, 11.9,1,1, 2.997, 10582.192, 193.398, 52623.141 20/05/18,15:11:28,10,10,1, 11.9,1,1, 2.997, 10582.182, 193.389, 52623.210 20/05/18,15:11:28,11,10,1, 11.9,1,1, 2.997, 10582.209, 193.399, 52623.272 20/05/18,15:11:28,12,10,1, 11.9,1,1, 2.997, 10582.180, 193.393, 52623.273 20/05/18,15:11:28,13,10,1, 11.9,1,1, 2.997, 10582.202, 193.412, 52623.238 20/05/18,15:11:28,14,10,1, 11.9,1,1, 2.997, 10582.216, 193.390, 52623.190 20/05/18,15:11:28,15,10,1, 11.9,1,1, 2.997, 10582.183, 193.394, 52623.160 20/05/18,15:11:28,16,10,1, 11.9,1,1, 2.997, 10582.200, 193.429, 52623.131 20/05/18,15:11:28,17,10,1, 11.9,1,1, 2.997, 10582.193, 193.387, 52623.104 20/05/18,15:11:28,18,10,1, 11.9,1,1, 2.997, 10582.191, 193.399, 52623.114 20/05/18,15:11:28,19,10,1, 11.9,1,1, 2.997, 10582.185, 193.414, 52623.221 20/05/18,15:11:29,00,09,1, 11.9,1,1, 2.998, 10582.176, 193.405, 52623.246 20/05/18,15:11:29,01,09,1, 11.9,1,1, 2.998, 10582.184, 193.397, 52623.220 20/05/18,15:11:29,02,09,1, 11.9,1,1, 2.998, 10582.203, 193.426, 52623.245 20/05/18,15:11:29,03,09,1, 11.9,1,1, 2.998, 10582.188, 193.419, 52623.164 20/05/18,15:11:29,04,09,1, 11.9,1,1, 2.998, 10582.181, 193.416, 52623.114 20/05/18,15:11:29,05,09,1, 11.9,1,1, 2.998, 10582.196, 193.404, 52623.095 20/05/18,15:11:29,06,09,1, 11.9,1,1, 2.998, 10582.180, 193.414, 52623.096 20/05/18,15:11:29,07,09,1, 11.9,1,1, 2.998, 10582.192, 193.421, 52623.160 20/05/18,15:11:29,08,09,1, 11.9,1,1, 2.998, 10582.186, 193.405, 52623.197 20/05/18,15:11:29,09,09,1, 11.9,1,1, 2.998, 10582.195, 193.402, 52623.216 20/05/18,15:11:29,10,09,1, 11.9,1,1, 2.998, 10582.197, 193.412, 52623.267 20/05/18,15:11:29,11,09,1, 11.9,1,1, 2.998, 10582.166, 193.393, 52623.230 20/05/18,15:11:29,12,09,1, 11.9,1,1, 2.998, 10582.165, 193.379, 52623.175 20/05/18,15:11:29,13,09,1, 11.9,1,1, 2.998, 10582.182, 193.406, 52623.115 20/05/18,15:11:29,14,09,1, 11.9,1,1, 2.998, 10582.190, 193.411, 52623.118 20/05/18,15:11:29,15,09,1, 11.9,1,1, 2.998, 10582.224, 193.393, 52623.133 20/05/18,15:11:29,16,09,1, 11.9,1,1, 2.998, 10582.180, 193.395, 52623.161 20/05/18,15:11:29,17,09,1, 11.9,1,1, 2.998, 10582.197, 193.441, 52623.241 20/05/18,15:11:29,18,09,1, 11.9,1,1, 2.998, 10582.167, 193.401, 52623.243 20/05/18,15:11:29,19,09,1, 11.9,1,1, 2.998, 10582.180, 193.405, 52623.246 20/05/18,15:11:30,00,09,1, 11.9,1,1, 2.996, 10582.201, 193.452, 52623.098 20/05/18,15:11:30,01,09,1, 11.9,1,1, 2.996, 10582.187, 193.410, 52623.188 20/05/18,15:11:30,02,09,1, 11.9,1,1, 2.996, 10582.185, 193.399, 52623.081 20/05/18,15:11:30,03,09,1, 11.9,1,1, 2.996, 10582.209, 193.410, 52623.116 20/05/18,15:11:30,04,09,1, 11.9,1,1, 2.996, 10582.202, 193.391, 52623.148 20/05/18,15:11:30,05,09,1, 11.9,1,1, 2.996, 10582.223, 193.418, 52623.235 20/05/18,15:11:30,06,09,1, 11.9,1,1, 2.996, 10582.141, 193.432, 52623.317 20/05/18,15:11:30,07,09,1, 11.9,1,1, 2.996, 10582.217, 193.405, 52623.294 20/05/18,15:11:30,08,09,1, 11.9,1,1, 2.996, 10582.198, 193.409, 52623.287 20/05/18,15:11:30,09,09,1, 11.9,1,1, 2.996, 10582.183, 193.405, 52623.256 20/05/18,15:11:30,10,09,1, 11.9,1,1, 2.996, 10582.206, 193.424, 52623.177 20/05/18,15:11:30,11,09,1, 11.9,1,1, 2.996, 10582.201, 193.391, 52623.122 20/05/18,15:11:30,12,09,1, 11.9,1,1, 2.996, 10582.239, 193.392, 52622.974 20/05/18,15:11:30,13,09,1, 11.9,1,1, 2.996, 10582.172, 193.395, 52622.974 20/05/18,15:11:30,14,09,1, 11.9,1,1, 2.996, 10582.199, 193.427, 52623.190 20/05/18,15:11:30,15,09,1, 11.9,1,1, 2.996, 10582.185, 193.459, 52623.241 20/05/18,15:11:30,16,09,1, 11.9,1,1, 2.996, 10582.180, 193.411, 52623.257 20/05/18,15:11:30,17,09,1, 11.9,1,1, 2.996, 10582.183, 193.451, 52623.242 20/05/18,15:11:30,18,09,1, 11.9,1,1, 2.996, 10582.212, 193.430, 52623.196 20/05/18,15:11:30,19,09,1, 11.9,1,1, 2.996, 10582.206, 193.452, 52623.098 20/05/18,15:11:31,00,09,1, 11.9,1,1, 2.994, 10582.185, 193.424, 52623.130 20/05/18,15:11:31,01,09,1, 11.9,1,1, 2.994, 10582.189, 193.408, 52623.112 20/05/18,15:11:31,02,09,1, 11.9,1,1, 2.994, 10582.201, 193.426, 52623.188 20/05/18,15:11:31,03,09,1, 11.9,1,1, 2.994, 10582.190, 193.431, 52623.227 20/05/18,15:11:31,04,09,1, 11.9,1,1, 2.994, 10582.194, 193.412, 52623.283 20/05/18,15:11:31,05,09,1, 11.9,1,1, 2.994, 10582.195, 193.441, 52623.307 20/05/18,15:11:31,06,09,1, 11.9,1,1, 2.994, 10582.203, 193.425, 52623.214 20/05/18,15:11:31,07,09,1, 11.9,1,1, 2.994, 10582.198, 193.421, 52623.137 20/05/18,15:11:31,08,09,1, 11.9,1,1, 2.994, 10582.211, 193.426, 52623.097 20/05/18,15:11:31,09,09,1, 11.9,1,1, 2.994, 10582.173, 193.395, 52623.042 20/05/18,15:11:31,10,09,1, 11.9,1,1, 2.994, 10582.184, 193.402, 52623.024 20/05/18,15:11:31,11,09,1, 11.9,1,1, 2.994, 10582.196, 193.417, 52623.133 20/05/18,15:11:31,12,09,1, 11.9,1,1, 2.994, 10582.205, 193.442, 52623.232 20/05/18,15:11:31,13,09,1, 11.9,1,1, 2.994, 10582.184, 193.413, 52623.272 20/05/18,15:11:31,14,09,1, 11.9,1,1, 2.994, 10582.198, 193.473, 52623.305 20/05/18,15:11:31,15,09,1, 11.9,1,1, 2.994, 10582.200, 193.446, 52623.175 20/05/18,15:11:31,16,09,1, 11.9,1,1, 2.994, 10582.195, 193.438, 52623.127 20/05/18,15:11:31,17,09,1, 11.9,1,1, 2.994, 10582.208, 193.398, 52623.133 20/05/18,15:11:31,18,09,1, 11.9,1,1, 2.994, 10582.173, 193.422, 52623.078 20/05/18,15:11:31,19,09,1, 11.9,1,1, 2.994, 10582.187, 193.424, 52623.130 20/05/18,15:11:32,00,10,1, 11.9,1,1, 2.993, 10582.193, 193.449, 52623.257 20/05/18,15:11:32,01,10,1, 11.9,1,1, 2.993, 10582.194, 193.458, 52623.240 20/05/18,15:11:32,02,10,1, 11.9,1,1, 2.993, 10582.199, 193.442, 52623.288 20/05/18,15:11:32,03,10,1, 11.9,1,1, 2.993, 10582.206, 193.457, 52623.320 20/05/18,15:11:32,04,10,1, 11.9,1,1, 2.993, 10582.215, 193.402, 52623.237 20/05/18,15:11:32,05,10,1, 11.9,1,1, 2.993, 10582.194, 193.413, 52623.133 20/05/18,15:11:32,06,10,1, 11.9,1,1, 2.993, 10582.177, 193.405, 52623.110 20/05/18,15:11:32,07,10,1, 11.9,1,1, 2.993, 10582.211, 193.414, 52623.155 20/05/18,15:11:32,08,10,1, 11.9,1,1, 2.993, 10582.206, 193.418, 52623.153 20/05/18,15:11:32,09,10,1, 11.9,1,1, 2.993, 10582.209, 193.438, 52623.228 20/05/18,15:11:32,10,10,1, 11.9,1,1, 2.993, 10582.178, 193.426, 52623.256 20/05/18,15:11:32,11,10,1, 11.9,1,1, 2.993, 10582.179, 193.430, 52623.201 20/05/18,15:11:32,12,10,1, 11.9,1,1, 2.993, 10582.205, 193.402, 52623.219 20/05/18,15:11:32,13,10,1, 11.9,1,1, 2.993, 10582.191, 193.407, 52623.118 20/05/18,15:11:32,14,10,1, 11.9,1,1, 2.993, 10582.184, 193.385, 52623.096 20/05/18,15:11:32,15,10,1, 11.9,1,1, 2.993, 10582.181, 193.395, 52623.041 20/05/18,15:11:32,16,10,1, 11.9,1,1, 2.993, 10582.196, 193.417, 52623.117 20/05/18,15:11:32,17,10,1, 11.9,1,1, 2.993, 10582.211, 193.445, 52623.204 20/05/18,15:11:32,18,10,1, 11.9,1,1, 2.993, 10582.193, 193.439, 52623.209 20/05/18,15:11:32,19,10,1, 11.9,1,1, 2.993, 10582.197, 193.449, 52623.257 20/05/18,15:11:33,00,10,1, 11.9,1,1, 2.994, 10582.210, 193.448, 52623.167 20/05/18,15:11:33,01,10,1, 11.9,1,1, 2.994, 10582.192, 193.446, 52623.174 20/05/18,15:11:33,02,10,1, 11.9,1,1, 2.994, 10582.182, 193.426, 52623.129 20/05/18,15:11:33,03,10,1, 11.9,1,1, 2.994, 10582.205, 193.440, 52623.087 20/05/18,15:11:33,04,10,1, 11.9,1,1, 2.994, 10582.209, 193.419, 52623.073 20/05/18,15:11:33,05,10,1, 11.9,1,1, 2.994, 10582.198, 193.424, 52623.115 20/05/18,15:11:33,06,10,1, 11.9,1,1, 2.994, 10582.217, 193.438, 52623.155 20/05/18,15:11:33,07,10,1, 11.9,1,1, 2.994, 10582.184, 193.458, 52623.230 20/05/18,15:11:33,08,10,1, 11.9,1,1, 2.994, 10582.166, 193.444, 52623.222 20/05/18,15:11:33,09,10,1, 11.9,1,1, 2.994, 10582.216, 193.461, 52623.242 20/05/18,15:11:33,10,10,1, 11.9,1,1, 2.994, 10582.205, 193.465, 52623.159 20/05/18,15:11:33,11,10,1, 11.9,1,1, 2.994, 10582.196, 193.416, 52623.074 20/05/18,15:11:33,12,10,1, 11.9,1,1, 2.994, 10582.183, 193.450, 52623.100 20/05/18,15:11:33,13,10,1, 11.9,1,1, 2.994, 10582.204, 193.424, 52623.133 20/05/18,15:11:33,14,10,1, 11.9,1,1, 2.994, 10582.222, 193.448, 52623.192 20/05/18,15:11:33,15,10,1, 11.9,1,1, 2.994, 10582.191, 193.455, 52623.224 20/05/18,15:11:33,16,10,1, 11.9,1,1, 2.994, 10582.189, 193.457, 52623.285 20/05/18,15:11:33,17,10,1, 11.9,1,1, 2.994, 10582.186, 193.461, 52623.216 20/05/18,15:11:33,18,10,1, 11.9,1,1, 2.994, 10582.200, 193.442, 52623.229 20/05/18,15:11:33,19,10,1, 11.9,1,1, 2.994, 10582.212, 193.448, 52623.167 20/05/18,15:11:34,00,10,1, 11.9,1,1, 2.996, 10582.235, 193.471, 52623.176 20/05/18,15:11:34,01,10,1, 11.9,1,1, 2.996, 10582.192, 193.427, 52623.161 20/05/18,15:11:34,02,10,1, 11.9,1,1, 2.996, 10582.137, 193.431, 52623.117 20/05/18,15:11:34,03,10,1, 11.9,1,1, 2.996, 10582.154, 193.477, 52623.367 20/05/18,15:11:34,04,10,1, 11.9,1,1, 2.996, 10582.224, 193.454, 52623.230 20/05/18,15:11:34,05,10,1, 11.9,1,1, 2.996, 10582.176, 193.449, 52623.266 20/05/18,15:11:34,06,10,1, 11.9,1,1, 2.996, 10582.192, 193.455, 52623.264 20/05/18,15:11:34,07,10,1, 11.9,1,1, 2.996, 10582.208, 193.456, 52623.219 20/05/18,15:11:34,08,10,1, 11.9,1,1, 2.996, 10582.212, 193.439, 52623.148 20/05/18,15:11:34,09,10,1, 11.9,1,1, 2.996, 10582.202, 193.436, 52623.150 20/05/18,15:11:34,10,10,1, 11.9,1,1, 2.996, 10582.217, 193.443, 52623.152 20/05/18,15:11:34,11,10,1, 11.9,1,1, 2.996, 10582.195, 193.468, 52623.184 20/05/18,15:11:34,12,10,1, 11.9,1,1, 2.996, 10582.195, 193.458, 52623.293 20/05/18,15:11:34,13,10,1, 11.9,1,1, 2.996, 10582.205, 193.461, 52623.305 20/05/18,15:11:34,14,10,1, 11.9,1,1, 2.996, 10582.200, 193.464, 52623.254 20/05/18,15:11:34,15,10,1, 11.9,1,1, 2.996, 10582.184, 193.455, 52623.223 20/05/18,15:11:34,16,10,1, 11.9,1,1, 2.996, 10582.210, 193.457, 52623.159 20/05/18,15:11:34,17,10,1, 11.9,1,1, 2.996, 10582.198, 193.448, 52623.119 20/05/18,15:11:34,18,10,1, 11.9,1,1, 2.996, 10582.185, 193.464, 52623.136 20/05/18,15:11:34,19,10,1, 11.9,1,1, 2.996, 10582.238, 193.471, 52623.176 20/05/18,15:11:35,00,09,1, 11.9,1,1, 2.992, 10582.185, 193.479, 52623.289 20/05/18,15:11:35,01,09,1, 11.9,1,1, 2.992, 10582.193, 193.494, 52623.281 20/05/18,15:11:35,02,09,1, 11.9,1,1, 2.992, 10582.206, 193.470, 52623.287 20/05/18,15:11:35,03,09,1, 11.9,1,1, 2.992, 10582.202, 193.470, 52623.293 20/05/18,15:11:35,04,09,1, 11.9,1,1, 2.992, 10582.205, 193.483, 52623.210 20/05/18,15:11:35,05,09,1, 11.9,1,1, 2.992, 10582.195, 193.473, 52623.185 20/05/18,15:11:35,06,09,1, 11.9,1,1, 2.992, 10582.203, 193.471, 52623.097 20/05/18,15:11:35,07,09,1, 11.9,1,1, 2.992, 10582.194, 193.464, 52623.106 20/05/18,15:11:35,08,09,1, 11.9,1,1, 2.992, 10582.206, 193.492, 52623.155 20/05/18,15:11:35,09,09,1, 11.9,1,1, 2.992, 10582.228, 193.482, 52623.244 20/05/18,15:11:35,10,09,1, 11.9,1,1, 2.992, 10582.210, 193.473, 52623.289 20/05/18,15:11:35,11,09,1, 11.9,1,1, 2.992, 10582.213, 193.468, 52623.347 20/05/18,15:11:35,12,09,1, 11.9,1,1, 2.992, 10582.210, 193.483, 52623.303 20/05/18,15:11:35,13,09,1, 11.9,1,1, 2.992, 10582.195, 193.478, 52623.217 20/05/18,15:11:35,14,09,1, 11.9,1,1, 2.992, 10582.210, 193.449, 52623.183 20/05/18,15:11:35,15,09,1, 11.9,1,1, 2.992, 10582.240, 193.469, 52623.142 20/05/18,15:11:35,16,09,1, 11.9,1,1, 2.992, 10582.156, 193.444, 52623.140 20/05/18,15:11:35,17,09,1, 11.9,1,1, 2.992, 10582.227, 193.475, 52623.210 20/05/18,15:11:35,18,09,1, 11.9,1,1, 2.992, 10582.224, 193.475, 52623.241 20/05/18,15:11:35,19,09,1, 11.9,1,1, 2.992, 10582.188, 193.479, 52623.289 20/05/18,15:11:36,00,10,1, 11.9,1,1, 2.997, 10582.201, 193.499, 52623.296 20/05/18,15:11:36,01,10,1, 11.9,1,1, 2.997, 10582.196, 193.492, 52623.408 20/05/18,15:11:36,02,10,1, 11.9,1,1, 2.997, 10582.204, 193.491, 52623.263 20/05/18,15:11:36,03,10,1, 11.9,1,1, 2.997, 10582.230, 193.450, 52622.939 20/05/18,15:11:36,04,10,1, 11.9,1,1, 2.997, 10582.174, 193.491, 52623.383 20/05/18,15:11:36,05,10,1, 11.9,1,1, 2.997, 10582.227, 193.432, 52622.899 20/05/18,15:11:36,06,10,1, 11.9,1,1, 2.997, 10582.258, 193.469, 52623.244 20/05/18,15:11:36,07,10,1, 11.9,1,1, 2.997, 10582.152, 193.466, 52623.420 20/05/18,15:11:36,08,10,1, 11.9,1,1, 2.997, 10582.227, 193.474, 52623.015 20/05/18,15:11:36,09,10,1, 11.9,1,1, 2.997, 10582.201, 193.492, 52623.370 20/05/18,15:11:36,10,10,1, 11.9,1,1, 2.997, 10582.202, 193.472, 52623.306 20/05/18,15:11:36,11,10,1, 11.9,1,1, 2.997, 10582.197, 193.481, 52623.209 20/05/18,15:11:36,12,10,1, 11.9,1,1, 2.997, 10582.215, 193.453, 52623.183 20/05/18,15:11:36,13,10,1, 11.9,1,1, 2.997, 10582.212, 193.459, 52623.117 20/05/18,15:11:36,14,10,1, 11.9,1,1, 2.997, 10582.201, 193.457, 52623.140 20/05/18,15:11:36,15,10,1, 11.9,1,1, 2.997, 10582.186, 193.449, 52623.182 20/05/18,15:11:36,16,10,1, 11.9,1,1, 2.997, 10582.190, 193.469, 52623.237 20/05/18,15:11:36,17,10,1, 11.9,1,1, 2.997, 10582.197, 193.444, 52623.277 20/05/18,15:11:36,18,10,1, 11.9,1,1, 2.997, 10582.190, 193.473, 52623.312 20/05/18,15:11:36,19,10,1, 11.9,1,1, 2.997, 10582.203, 193.499, 52623.296 20/05/18,15:11:37,00,09,1, 12.0,1,1, 2.998, 10582.176, 193.490, 52623.155 20/05/18,15:11:37,01,09,1, 12.0,1,1, 2.998, 10582.222, 193.465, 52623.165 20/05/18,15:11:37,02,09,1, 12.0,1,1, 2.998, 10582.191, 193.476, 52623.169 20/05/18,15:11:37,03,09,1, 12.0,1,1, 2.998, 10582.200, 193.479, 52623.161 20/05/18,15:11:37,04,09,1, 12.0,1,1, 2.998, 10582.209, 193.500, 52623.182 20/05/18,15:11:37,05,09,1, 12.0,1,1, 2.998, 10582.180, 193.480, 52623.226 20/05/18,15:11:37,06,09,1, 12.0,1,1, 2.998, 10582.195, 193.496, 52623.303 20/05/18,15:11:37,07,09,1, 12.0,1,1, 2.998, 10582.192, 193.500, 52623.288 20/05/18,15:11:37,08,09,1, 12.0,1,1, 2.998, 10582.181, 193.479, 52623.226 20/05/18,15:11:37,09,09,1, 12.0,1,1, 2.998, 10582.213, 193.477, 52623.187 20/05/18,15:11:37,10,09,1, 12.0,1,1, 2.998, 10582.199, 193.496, 52623.140 20/05/18,15:11:37,11,09,1, 12.0,1,1, 2.998, 10582.195, 193.480, 52623.123 20/05/18,15:11:37,12,09,1, 12.0,1,1, 2.998, 10582.222, 193.492, 52623.144 20/05/18,15:11:37,13,09,1, 12.0,1,1, 2.998, 10582.214, 193.505, 52623.209 20/05/18,15:11:37,14,09,1, 12.0,1,1, 2.998, 10582.194, 193.498, 52623.311 20/05/18,15:11:37,15,09,1, 12.0,1,1, 2.998, 10582.180, 193.489, 52623.304 20/05/18,15:11:37,16,09,1, 12.0,1,1, 2.998, 10582.199, 193.490, 52623.243 20/05/18,15:11:37,17,09,1, 12.0,1,1, 2.998, 10582.192, 193.493, 52623.244 20/05/18,15:11:37,18,09,1, 12.0,1,1, 2.998, 10582.197, 193.494, 52623.205 20/05/18,15:11:37,19,09,1, 12.0,1,1, 2.998, 10582.182, 193.490, 52623.155 20/05/18,15:11:38,00,10,1, 11.8,1,1, 2.995, 10582.201, 193.527, 52623.260 20/05/18,15:11:38,01,10,1, 11.8,1,1, 2.995, 10582.183, 193.504, 52623.169 20/05/18,15:11:38,02,10,1, 11.8,1,1, 2.995, 10582.214, 193.499, 52623.222 20/05/18,15:11:38,03,10,1, 11.8,1,1, 2.995, 10582.208, 193.543, 52623.264 20/05/18,15:11:38,04,10,1, 11.8,1,1, 2.995, 10582.202, 193.514, 52623.306 20/05/18,15:11:38,05,10,1, 11.8,1,1, 2.995, 10582.178, 193.507, 52623.273 20/05/18,15:11:38,06,10,1, 11.8,1,1, 2.995, 10582.172, 193.496, 52623.213 20/05/18,15:11:38,07,10,1, 11.8,1,1, 2.995, 10582.202, 193.484, 52623.174 20/05/18,15:11:38,08,10,1, 11.8,1,1, 2.995, 10582.211, 193.491, 52623.140 20/05/18,15:11:38,09,10,1, 11.8,1,1, 2.995, 10582.193, 193.459, 52623.151 20/05/18,15:11:38,10,10,1, 11.8,1,1, 2.995, 10582.234, 193.506, 52623.233 20/05/18,15:11:38,11,10,1, 11.8,1,1, 2.995, 10582.212, 193.483, 52623.234 20/05/18,15:11:38,12,10,1, 11.8,1,1, 2.995, 10582.215, 193.504, 52623.272 20/05/18,15:11:38,13,10,1, 11.8,1,1, 2.995, 10582.194, 193.507, 52623.263 20/05/18,15:11:38,14,10,1, 11.8,1,1, 2.995, 10582.203, 193.519, 52623.211 20/05/18,15:11:38,15,10,1, 11.8,1,1, 2.995, 10582.193, 193.514, 52623.169 20/05/18,15:11:38,16,10,1, 11.8,1,1, 2.995, 10582.196, 193.503, 52623.096 20/05/18,15:11:38,17,10,1, 11.8,1,1, 2.995, 10582.194, 193.503, 52623.167 20/05/18,15:11:38,18,10,1, 11.8,1,1, 2.995, 10582.202, 193.525, 52623.195 20/05/18,15:11:38,19,10,1, 11.8,1,1, 2.995, 10582.202, 193.527, 52623.260 20/05/18,15:11:39,00,10,1, 11.9,1,1, 2.997, 10582.176, 193.509, 52623.275 20/05/18,15:11:39,01,10,1, 11.9,1,1, 2.997, 10582.202, 193.539, 52623.285 20/05/18,15:11:39,02,10,1, 11.9,1,1, 2.997, 10582.209, 193.508, 52623.271 20/05/18,15:11:39,03,10,1, 11.9,1,1, 2.997, 10582.216, 193.523, 52623.224 20/05/18,15:11:39,04,10,1, 11.9,1,1, 2.997, 10582.198, 193.504, 52623.158 20/05/18,15:11:39,05,10,1, 11.9,1,1, 2.997, 10582.223, 193.485, 52623.123 20/05/18,15:11:39,06,10,1, 11.9,1,1, 2.997, 10582.217, 193.487, 52623.150 20/05/18,15:11:39,07,10,1, 11.9,1,1, 2.997, 10582.185, 193.512, 52623.179 20/05/18,15:11:39,08,10,1, 11.9,1,1, 2.997, 10582.196, 193.503, 52623.267 20/05/18,15:11:39,09,10,1, 11.9,1,1, 2.997, 10582.180, 193.506, 52623.306 20/05/18,15:11:39,10,10,1, 11.9,1,1, 2.997, 10582.212, 193.477, 52623.288 20/05/18,15:11:39,11,10,1, 11.9,1,1, 2.997, 10582.197, 193.503, 52623.224 20/05/18,15:11:39,12,10,1, 11.9,1,1, 2.997, 10582.218, 193.495, 52623.196 20/05/18,15:11:39,13,10,1, 11.9,1,1, 2.997, 10582.198, 193.529, 52623.152 20/05/18,15:11:39,14,10,1, 11.9,1,1, 2.997, 10582.219, 193.509, 52623.116 20/05/18,15:11:39,15,10,1, 11.9,1,1, 2.997, 10582.218, 193.529, 52623.176 20/05/18,15:11:39,16,10,1, 11.9,1,1, 2.997, 10582.205, 193.522, 52623.205 20/05/18,15:11:39,17,10,1, 11.9,1,1, 2.997, 10582.210, 193.506, 52623.268 20/05/18,15:11:39,18,10,1, 11.9,1,1, 2.997, 10582.192, 193.523, 52623.316 20/05/18,15:11:39,19,10,1, 11.9,1,1, 2.997, 10582.185, 193.509, 52623.275 20/05/18,15:11:40,00,10,1, 11.9,1,1, 2.994, 10582.193, 193.504, 52623.118 20/05/18,15:11:40,01,10,1, 11.9,1,1, 2.994, 10582.210, 193.489, 52623.136 20/05/18,15:11:40,02,10,1, 11.9,1,1, 2.994, 10582.201, 193.512, 52623.099 20/05/18,15:11:40,03,10,1, 11.9,1,1, 2.994, 10582.236, 193.498, 52623.144 20/05/18,15:11:40,04,10,1, 11.9,1,1, 2.994, 10582.219, 193.493, 52623.175 20/05/18,15:11:40,05,10,1, 11.9,1,1, 2.994, 10582.192, 193.505, 52623.199 20/05/18,15:11:40,06,10,1, 11.9,1,1, 2.994, 10582.213, 193.511, 52623.258 20/05/18,15:11:40,07,10,1, 11.9,1,1, 2.994, 10582.197, 193.537, 52623.288 20/05/18,15:11:40,08,10,1, 11.9,1,1, 2.994, 10582.194, 193.509, 52623.217 20/05/18,15:11:40,09,10,1, 11.9,1,1, 2.994, 10582.201, 193.534, 52623.188 20/05/18,15:11:40,10,10,1, 11.9,1,1, 2.994, 10582.196, 193.517, 52623.121 20/05/18,15:11:40,11,10,1, 11.9,1,1, 2.994, 10582.200, 193.520, 52623.081 20/05/18,15:11:40,12,10,1, 11.9,1,1, 2.994, 10582.207, 193.515, 52623.121 20/05/18,15:11:40,13,10,1, 11.9,1,1, 2.994, 10582.227, 193.537, 52623.186 20/05/18,15:11:40,14,10,1, 11.9,1,1, 2.994, 10582.208, 193.514, 52623.261 20/05/18,15:11:40,15,10,1, 11.9,1,1, 2.994, 10582.195, 193.533, 52623.318 20/05/18,15:11:40,16,10,1, 11.9,1,1, 2.994, 10582.214, 193.531, 52623.319 20/05/18,15:11:40,17,10,1, 11.9,1,1, 2.994, 10582.199, 193.529, 52623.181 20/05/18,15:11:40,18,10,1, 11.9,1,1, 2.994, 10582.213, 193.510, 52623.133 20/05/18,15:11:40,19,10,1, 11.9,1,1, 2.994, 10582.201, 193.504, 52623.118 20/05/18,15:11:41,00,11,1, 11.8,1,1, 2.993, 10582.218, 193.538, 52623.222 20/05/18,15:11:41,01,11,1, 11.8,1,1, 2.993, 10582.205, 193.534, 52623.142 20/05/18,15:11:41,02,11,1, 11.8,1,1, 2.993, 10582.212, 193.532, 52623.203 20/05/18,15:11:41,03,11,1, 11.8,1,1, 2.993, 10582.190, 193.517, 52623.310 20/05/18,15:11:41,04,11,1, 11.8,1,1, 2.993, 10582.206, 193.506, 52623.288 20/05/18,15:11:41,05,11,1, 11.8,1,1, 2.993, 10582.198, 193.523, 52623.260 20/05/18,15:11:41,06,11,1, 11.8,1,1, 2.993, 10582.211, 193.523, 52623.214 20/05/18,15:11:41,07,11,1, 11.8,1,1, 2.993, 10582.215, 193.522, 52623.191 20/05/18,15:11:41,08,11,1, 11.8,1,1, 2.993, 10582.208, 193.502, 52623.080 20/05/18,15:11:41,09,11,1, 11.8,1,1, 2.993, 10582.216, 193.522, 52623.121 20/05/18,15:11:41,10,11,1, 11.8,1,1, 2.993, 10582.220, 193.530, 52623.193 20/05/18,15:11:41,11,11,1, 11.8,1,1, 2.993, 10582.225, 193.511, 52623.228 20/05/18,15:11:41,12,11,1, 11.8,1,1, 2.993, 10582.252, 193.506, 52623.106 20/05/18,15:11:41,13,11,1, 11.8,1,1, 2.993, 10582.141, 193.528, 52623.103 20/05/18,15:11:41,14,11,1, 11.8,1,1, 2.993, 10582.206, 193.524, 52623.358 20/05/18,15:11:41,15,11,1, 11.8,1,1, 2.993, 10582.228, 193.535, 52623.187 20/05/18,15:11:41,16,11,1, 11.8,1,1, 2.993, 10582.219, 193.524, 52623.152 20/05/18,15:11:41,17,11,1, 11.8,1,1, 2.993, 10582.227, 193.522, 52623.132 20/05/18,15:11:41,18,11,1, 11.8,1,1, 2.993, 10582.229, 193.523, 52623.185 20/05/18,15:11:41,19,11,1, 11.8,1,1, 2.993, 10582.225, 193.538, 52623.222 20/05/18,15:11:42,00,11,1, 11.8,1,1, 2.996, 10582.201, 193.557, 52623.307 20/05/18,15:11:42,01,11,1, 11.8,1,1, 2.996, 10582.200, 193.542, 52623.297 20/05/18,15:11:42,02,11,1, 11.8,1,1, 2.996, 10582.201, 193.543, 52623.303 20/05/18,15:11:42,03,11,1, 11.8,1,1, 2.996, 10582.235, 193.555, 52623.250 20/05/18,15:11:42,04,11,1, 11.8,1,1, 2.996, 10582.195, 193.511, 52623.185 20/05/18,15:11:42,05,11,1, 11.8,1,1, 2.996, 10582.212, 193.532, 52623.203 20/05/18,15:11:42,06,11,1, 11.8,1,1, 2.996, 10582.228, 193.508, 52623.146 20/05/18,15:11:42,07,11,1, 11.8,1,1, 2.996, 10582.233, 193.512, 52623.198 20/05/18,15:11:42,08,11,1, 11.8,1,1, 2.996, 10582.232, 193.502, 52623.250 20/05/18,15:11:42,09,11,1, 11.8,1,1, 2.996, 10582.229, 193.520, 52623.291 20/05/18,15:11:42,10,11,1, 11.8,1,1, 2.996, 10582.218, 193.547, 52623.318 20/05/18,15:11:42,11,11,1, 11.8,1,1, 2.996, 10582.200, 193.532, 52623.267 20/05/18,15:11:42,12,11,1, 11.8,1,1, 2.996, 10582.204, 193.519, 52623.231 20/05/18,15:11:42,13,11,1, 11.8,1,1, 2.996, 10582.197, 193.538, 52623.158 20/05/18,15:11:42,14,11,1, 11.8,1,1, 2.996, 10582.244, 193.531, 52623.158 20/05/18,15:11:42,15,11,1, 11.8,1,1, 2.996, 10582.222, 193.531, 52623.192 20/05/18,15:11:42,16,11,1, 11.8,1,1, 2.996, 10582.206, 193.539, 52623.226 20/05/18,15:11:42,17,11,1, 11.8,1,1, 2.996, 10582.222, 193.556, 52623.277 20/05/18,15:11:42,18,11,1, 11.8,1,1, 2.996, 10582.209, 193.524, 52623.259 20/05/18,15:11:42,19,11,1, 11.8,1,1, 2.996, 10582.209, 193.557, 52623.307 20/05/18,15:11:43,00,11,1, 11.9,1,1, 2.997, 10582.243, 193.541, 52623.186 20/05/18,15:11:43,01,11,1, 11.9,1,1, 2.997, 10582.212, 193.523, 52623.188 20/05/18,15:11:43,02,11,1, 11.9,1,1, 2.997, 10582.203, 193.529, 52623.167 20/05/18,15:11:43,03,11,1, 11.9,1,1, 2.997, 10582.232, 193.521, 52623.211 20/05/18,15:11:43,04,11,1, 11.9,1,1, 2.997, 10582.173, 193.555, 52623.202 20/05/18,15:11:43,05,11,1, 11.9,1,1, 2.997, 10582.233, 193.526, 52623.250 20/05/18,15:11:43,06,11,1, 11.9,1,1, 2.997, 10582.259, 193.566, 52623.266 20/05/18,15:11:43,07,11,1, 11.9,1,1, 2.997, 10582.243, 193.568, 52623.308 20/05/18,15:11:43,08,11,1, 11.9,1,1, 2.997, 10582.220, 193.536, 52623.287 20/05/18,15:11:43,09,11,1, 11.9,1,1, 2.997, 10582.244, 193.539, 52623.224 20/05/18,15:11:43,10,11,1, 11.9,1,1, 2.997, 10582.216, 193.556, 52623.190 20/05/18,15:11:43,11,11,1, 11.9,1,1, 2.997, 10582.244, 193.538, 52623.098 20/05/18,15:11:43,12,11,1, 11.9,1,1, 2.997, 10582.233, 193.552, 52623.156 20/05/18,15:11:43,13,11,1, 11.9,1,1, 2.997, 10582.223, 193.513, 52623.178 20/05/18,15:11:43,14,11,1, 11.9,1,1, 2.997, 10582.187, 193.536, 52623.113 20/05/18,15:11:43,15,11,1, 11.9,1,1, 2.997, 10582.225, 193.545, 52623.433 20/05/18,15:11:43,16,11,1, 11.9,1,1, 2.997, 10582.231, 193.556, 52623.305 20/05/18,15:11:43,17,11,1, 11.9,1,1, 2.997, 10582.236, 193.563, 52623.277 20/05/18,15:11:43,18,11,1, 11.9,1,1, 2.997, 10582.230, 193.521, 52623.241 20/05/18,15:11:43,19,11,1, 11.9,1,1, 2.997, 10582.249, 193.541, 52623.186 20/05/18,15:11:44,00,10,1, 12.0,1,1, 2.997, 10582.227, 193.542, 52623.131 20/05/18,15:11:44,01,10,1, 12.0,1,1, 2.997, 10582.227, 193.539, 52623.169 20/05/18,15:11:44,02,10,1, 12.0,1,1, 2.997, 10582.200, 193.550, 52623.187 20/05/18,15:11:44,03,10,1, 12.0,1,1, 2.997, 10582.257, 193.540, 52623.244 20/05/18,15:11:44,04,10,1, 12.0,1,1, 2.997, 10582.246, 193.545, 52623.277 20/05/18,15:11:44,05,10,1, 12.0,1,1, 2.997, 10582.210, 193.538, 52623.261 20/05/18,15:11:44,06,10,1, 12.0,1,1, 2.997, 10582.208, 193.538, 52623.185 20/05/18,15:11:44,07,10,1, 12.0,1,1, 2.997, 10582.217, 193.550, 52623.137 20/05/18,15:11:44,08,10,1, 12.0,1,1, 2.997, 10582.226, 193.532, 52623.126 20/05/18,15:11:44,09,10,1, 12.0,1,1, 2.997, 10582.223, 193.540, 52623.117 20/05/18,15:11:44,10,10,1, 12.0,1,1, 2.997, 10582.217, 193.540, 52623.143 20/05/18,15:11:44,11,10,1, 12.0,1,1, 2.997, 10582.247, 193.569, 52623.211 20/05/18,15:11:44,12,10,1, 12.0,1,1, 2.997, 10582.250, 193.540, 52623.270 20/05/18,15:11:44,13,10,1, 12.0,1,1, 2.997, 10582.239, 193.549, 52623.302 20/05/18,15:11:44,14,10,1, 12.0,1,1, 2.997, 10582.229, 193.542, 52623.285 20/05/18,15:11:44,15,10,1, 12.0,1,1, 2.997, 10582.246, 193.569, 52623.201 20/05/18,15:11:44,16,10,1, 12.0,1,1, 2.997, 10582.245, 193.551, 52623.111 20/05/18,15:11:44,17,10,1, 12.0,1,1, 2.997, 10582.252, 193.560, 52623.121 20/05/18,15:11:44,18,10,1, 12.0,1,1, 2.997, 10582.242, 193.528, 52623.089 20/05/18,15:11:44,19,10,1, 12.0,1,1, 2.997, 10582.231, 193.542, 52623.131 20/05/18,15:11:45,00,10,1, 11.8,1,1, 2.994, 10582.227, 193.543, 52623.284 20/05/18,15:11:45,01,10,1, 11.8,1,1, 2.994, 10582.222, 193.580, 52623.277 20/05/18,15:11:45,02,10,1, 11.8,1,1, 2.994, 10582.249, 193.575, 52623.295 20/05/18,15:11:45,03,10,1, 11.8,1,1, 2.994, 10582.210, 193.546, 52623.277 20/05/18,15:11:45,04,10,1, 11.8,1,1, 2.994, 10582.259, 193.524, 52623.179 20/05/18,15:11:45,05,10,1, 11.8,1,1, 2.994, 10582.225, 193.502, 52623.123 20/05/18,15:11:45,06,10,1, 11.8,1,1, 2.994, 10582.241, 193.520, 52623.105 20/05/18,15:11:45,07,10,1, 11.8,1,1, 2.994, 10582.214, 193.514, 52623.052 20/05/18,15:11:45,08,10,1, 11.8,1,1, 2.994, 10582.225, 193.543, 52623.195 20/05/18,15:11:45,09,10,1, 11.8,1,1, 2.994, 10582.217, 193.571, 52623.256 20/05/18,15:11:45,10,10,1, 11.8,1,1, 2.994, 10582.272, 193.569, 52623.293 20/05/18,15:11:45,11,10,1, 11.8,1,1, 2.994, 10582.246, 193.561, 52623.256 20/05/18,15:11:45,12,10,1, 11.8,1,1, 2.994, 10582.237, 193.567, 52623.200 20/05/18,15:11:45,13,10,1, 11.8,1,1, 2.994, 10582.235, 193.561, 52623.191 20/05/18,15:11:45,14,10,1, 11.8,1,1, 2.994, 10582.253, 193.544, 52623.142 20/05/18,15:11:45,15,10,1, 11.8,1,1, 2.994, 10582.237, 193.550, 52623.121 20/05/18,15:11:45,16,10,1, 11.8,1,1, 2.994, 10582.246, 193.563, 52623.181 20/05/18,15:11:45,17,10,1, 11.8,1,1, 2.994, 10582.265, 193.552, 52623.233 20/05/18,15:11:45,18,10,1, 11.8,1,1, 2.994, 10582.251, 193.546, 52623.299 20/05/18,15:11:45,19,10,1, 11.8,1,1, 2.994, 10582.227, 193.543, 52623.284 20/05/18,15:11:46,00,10,1, 11.9,1,1, 2.994, 10582.243, 193.558, 52623.152 20/05/18,15:11:46,01,10,1, 11.9,1,1, 2.994, 10582.227, 193.544, 52623.184 20/05/18,15:11:46,02,10,1, 11.9,1,1, 2.994, 10582.253, 193.527, 52623.135 20/05/18,15:11:46,03,10,1, 11.9,1,1, 2.994, 10582.229, 193.519, 52623.108 20/05/18,15:11:46,04,10,1, 11.9,1,1, 2.994, 10582.245, 193.536, 52623.135 20/05/18,15:11:46,05,10,1, 11.9,1,1, 2.994, 10582.256, 193.550, 52623.163 20/05/18,15:11:46,06,10,1, 11.9,1,1, 2.994, 10582.260, 193.533, 52623.246 20/05/18,15:11:46,07,10,1, 11.9,1,1, 2.994, 10582.238, 193.538, 52623.293 20/05/18,15:11:46,08,10,1, 11.9,1,1, 2.994, 10582.231, 193.570, 52623.286 20/05/18,15:11:46,09,10,1, 11.9,1,1, 2.994, 10582.263, 193.555, 52623.273 20/05/18,15:11:46,10,10,1, 11.9,1,1, 2.994, 10582.227, 193.545, 52623.210 20/05/18,15:11:46,11,10,1, 11.9,1,1, 2.994, 10582.255, 193.537, 52623.078 20/05/18,15:11:46,12,10,1, 11.9,1,1, 2.994, 10582.243, 193.556, 52623.141 20/05/18,15:11:46,13,10,1, 11.9,1,1, 2.994, 10582.242, 193.556, 52623.125 20/05/18,15:11:46,14,10,1, 11.9,1,1, 2.994, 10582.224, 193.575, 52623.235 20/05/18,15:11:46,15,10,1, 11.9,1,1, 2.994, 10582.251, 193.579, 52623.240 20/05/18,15:11:46,16,10,1, 11.9,1,1, 2.994, 10582.236, 193.571, 52623.280 20/05/18,15:11:46,17,10,1, 11.9,1,1, 2.994, 10582.217, 193.565, 52623.208 20/05/18,15:11:46,18,10,1, 11.9,1,1, 2.994, 10582.280, 193.567, 52623.174 20/05/18,15:11:46,19,10,1, 11.9,1,1, 2.994, 10582.249, 193.558, 52623.152 20/05/18,15:11:47,00,09,1, 11.9,1,1, 2.997, 10582.252, 193.574, 52623.194 20/05/18,15:11:47,01,09,1, 11.9,1,1, 2.997, 10582.240, 193.558, 52623.145 20/05/18,15:11:47,02,09,1, 11.9,1,1, 2.997, 10582.264, 193.582, 52623.247 20/05/18,15:11:47,03,09,1, 11.9,1,1, 2.997, 10582.232, 193.565, 52623.234 20/05/18,15:11:47,04,09,1, 11.9,1,1, 2.997, 10582.241, 193.581, 52623.304 20/05/18,15:11:47,05,09,1, 11.9,1,1, 2.997, 10582.248, 193.576, 52623.265 20/05/18,15:11:47,06,09,1, 11.9,1,1, 2.997, 10582.217, 193.544, 52623.208 20/05/18,15:11:47,07,09,1, 11.9,1,1, 2.997, 10582.272, 193.564, 52623.180 20/05/18,15:11:47,08,09,1, 11.9,1,1, 2.997, 10582.208, 193.577, 52623.186 20/05/18,15:11:47,09,09,1, 11.9,1,1, 2.997, 10582.265, 193.556, 52623.124 20/05/18,15:11:47,10,09,1, 11.9,1,1, 2.997, 10582.265, 193.569, 52623.164 20/05/18,15:11:47,11,09,1, 11.9,1,1, 2.997, 10582.263, 193.589, 52623.258 20/05/18,15:11:47,12,09,1, 11.9,1,1, 2.997, 10582.233, 193.583, 52623.252 20/05/18,15:11:47,13,09,1, 11.9,1,1, 2.997, 10582.225, 193.583, 52623.249 20/05/18,15:11:47,14,09,1, 11.9,1,1, 2.997, 10582.222, 193.596, 52623.237 20/05/18,15:11:47,15,09,1, 11.9,1,1, 2.997, 10582.245, 193.575, 52623.176 20/05/18,15:11:47,16,09,1, 11.9,1,1, 2.997, 10582.228, 193.581, 52623.121 20/05/18,15:11:47,17,09,1, 11.9,1,1, 2.997, 10582.250, 193.569, 52623.128 20/05/18,15:11:47,18,09,1, 11.9,1,1, 2.997, 10582.265, 193.579, 52623.125 20/05/18,15:11:47,19,09,1, 11.9,1,1, 2.997, 10582.258, 193.574, 52623.194 20/05/18,15:11:48,00,10,1, 11.9,1,1, 2.996, 10582.277, 193.568, 52623.055 20/05/18,15:11:48,01,10,1, 11.9,1,1, 2.996, 10582.251, 193.604, 52623.234 20/05/18,15:11:48,02,10,1, 11.9,1,1, 2.996, 10582.229, 193.598, 52623.225 20/05/18,15:11:48,03,10,1, 11.9,1,1, 2.996, 10582.240, 193.589, 52623.188 20/05/18,15:11:48,04,10,1, 11.9,1,1, 2.996, 10582.239, 193.586, 52623.150 20/05/18,15:11:48,05,10,1, 11.9,1,1, 2.996, 10582.249, 193.594, 52623.154 20/05/18,15:11:48,06,10,1, 11.9,1,1, 2.996, 10582.253, 193.592, 52623.103 20/05/18,15:11:48,07,10,1, 11.9,1,1, 2.996, 10582.256, 193.581, 52623.178 20/05/18,15:11:48,08,10,1, 11.9,1,1, 2.996, 10582.256, 193.582, 52623.235 20/05/18,15:11:48,09,10,1, 11.9,1,1, 2.996, 10582.288, 193.600, 52623.265 20/05/18,15:11:48,10,10,1, 11.9,1,1, 2.996, 10582.255, 193.617, 52623.311 20/05/18,15:11:48,11,10,1, 11.9,1,1, 2.996, 10582.260, 193.577, 52623.339 20/05/18,15:11:48,12,10,1, 11.9,1,1, 2.996, 10582.249, 193.585, 52623.227 20/05/18,15:11:48,13,10,1, 11.9,1,1, 2.996, 10582.245, 193.603, 52623.116 20/05/18,15:11:48,14,10,1, 11.9,1,1, 2.996, 10582.248, 193.604, 52623.133 20/05/18,15:11:48,15,10,1, 11.9,1,1, 2.996, 10582.266, 193.579, 52623.104 20/05/18,15:11:48,16,10,1, 11.9,1,1, 2.996, 10582.236, 193.584, 52623.217 20/05/18,15:11:48,17,10,1, 11.9,1,1, 2.996, 10582.232, 193.585, 52623.220 20/05/18,15:11:48,18,10,1, 11.9,1,1, 2.996, 10582.237, 193.586, 52623.308 20/05/18,15:11:48,19,10,1, 11.9,1,1, 2.996, 10582.285, 193.568, 52623.055 20/05/18,15:11:49,00,10,1, 11.8,1,1, 2.998, 10582.268, 193.606, 52623.196 20/05/18,15:11:49,01,10,1, 11.8,1,1, 2.998, 10582.239, 193.583, 52623.308 20/05/18,15:11:49,02,10,1, 11.8,1,1, 2.998, 10582.232, 193.594, 52623.195 20/05/18,15:11:49,03,10,1, 11.8,1,1, 2.998, 10582.253, 193.579, 52623.181 20/05/18,15:11:49,04,10,1, 11.8,1,1, 2.998, 10582.244, 193.580, 52623.206 20/05/18,15:11:49,05,10,1, 11.8,1,1, 2.998, 10582.278, 193.596, 52623.245 20/05/18,15:11:49,06,10,1, 11.8,1,1, 2.998, 10582.269, 193.601, 52623.296 20/05/18,15:11:49,07,10,1, 11.8,1,1, 2.998, 10582.258, 193.585, 52623.321 20/05/18,15:11:49,08,10,1, 11.8,1,1, 2.998, 10582.282, 193.573, 52623.318 20/05/18,15:11:49,09,10,1, 11.8,1,1, 2.998, 10582.270, 193.586, 52623.252 20/05/18,15:11:49,10,10,1, 11.8,1,1, 2.998, 10582.262, 193.606, 52623.222 20/05/18,15:11:49,11,10,1, 11.8,1,1, 2.998, 10582.265, 193.585, 52623.158 20/05/18,15:11:49,12,10,1, 11.8,1,1, 2.998, 10582.279, 193.599, 52623.176 20/05/18,15:11:49,13,10,1, 11.8,1,1, 2.998, 10582.252, 193.579, 52623.187 20/05/18,15:11:49,14,10,1, 11.8,1,1, 2.998, 10582.282, 193.611, 52623.292 20/05/18,15:11:49,15,10,1, 11.8,1,1, 2.998, 10582.310, 193.583, 52623.295 20/05/18,15:11:49,16,10,1, 11.8,1,1, 2.998, 10582.293, 193.611, 52623.335 20/05/18,15:11:49,17,10,1, 11.8,1,1, 2.998, 10582.254, 193.581, 52623.315 20/05/18,15:11:49,18,10,1, 11.8,1,1, 2.998, 10582.268, 193.602, 52623.259 20/05/18,15:11:49,19,10,1, 11.8,1,1, 2.998, 10582.274, 193.606, 52623.196 20/05/18,15:11:50,00,09,1, 11.9,1,1, 2.997, 10582.285, 193.615, 52623.164 20/05/18,15:11:50,01,09,1, 11.9,1,1, 2.997, 10582.273, 193.583, 52623.163 20/05/18,15:11:50,02,09,1, 11.9,1,1, 2.997, 10582.285, 193.599, 52623.201 20/05/18,15:11:50,03,09,1, 11.9,1,1, 2.997, 10582.266, 193.588, 52623.276 20/05/18,15:11:50,04,09,1, 11.9,1,1, 2.997, 10582.296, 193.625, 52623.312 20/05/18,15:11:50,05,09,1, 11.9,1,1, 2.997, 10582.279, 193.593, 52623.331 20/05/18,15:11:50,06,09,1, 11.9,1,1, 2.997, 10582.296, 193.595, 52623.314 20/05/18,15:11:50,07,09,1, 11.9,1,1, 2.997, 10582.268, 193.596, 52623.230 20/05/18,15:11:50,08,09,1, 11.9,1,1, 2.997, 10582.299, 193.587, 52623.204 20/05/18,15:11:50,09,09,1, 11.9,1,1, 2.997, 10582.290, 193.587, 52623.209 20/05/18,15:11:50,10,09,1, 11.9,1,1, 2.997, 10582.304, 193.570, 52623.195 20/05/18,15:11:50,11,09,1, 11.9,1,1, 2.997, 10582.291, 193.583, 52623.183 20/05/18,15:11:50,12,09,1, 11.9,1,1, 2.997, 10582.288, 193.600, 52623.234 20/05/18,15:11:50,13,09,1, 11.9,1,1, 2.997, 10582.304, 193.599, 52623.255 20/05/18,15:11:50,14,09,1, 11.9,1,1, 2.997, 10582.260, 193.606, 52623.287 20/05/18,15:11:50,15,09,1, 11.9,1,1, 2.997, 10582.288, 193.602, 52623.216 20/05/18,15:11:50,16,09,1, 11.9,1,1, 2.997, 10582.274, 193.601, 52623.188 20/05/18,15:11:50,17,09,1, 11.9,1,1, 2.997, 10582.309, 193.580, 52623.170 20/05/18,15:11:50,18,09,1, 11.9,1,1, 2.997, 10582.301, 193.558, 52623.116 20/05/18,15:11:50,19,09,1, 11.9,1,1, 2.997, 10582.285, 193.615, 52623.164 20/05/18,15:11:51,00,09,1, 11.9,1,1, 2.994, 10582.293, 193.614, 52623.144 20/05/18,15:11:51,01,09,1, 11.9,1,1, 2.994, 10582.322, 193.611, 52623.226 20/05/18,15:11:51,02,09,1, 11.9,1,1, 2.994, 10582.304, 193.594, 52623.281 20/05/18,15:11:51,03,09,1, 11.9,1,1, 2.994, 10582.282, 193.605, 52623.261 20/05/18,15:11:51,04,09,1, 11.9,1,1, 2.994, 10582.306, 193.622, 52623.235 20/05/18,15:11:51,05,09,1, 11.9,1,1, 2.994, 10582.307, 193.598, 52623.179 20/05/18,15:11:51,06,09,1, 11.9,1,1, 2.994, 10582.317, 193.594, 52623.077 20/05/18,15:11:51,07,09,1, 11.9,1,1, 2.994, 10582.314, 193.583, 52623.122 20/05/18,15:11:51,08,09,1, 11.9,1,1, 2.994, 10582.313, 193.586, 52623.168 20/05/18,15:11:51,09,09,1, 11.9,1,1, 2.994, 10582.332, 193.619, 52623.223 20/05/18,15:11:51,10,09,1, 11.9,1,1, 2.994, 10582.271, 193.604, 52623.261 20/05/18,15:11:51,11,09,1, 11.9,1,1, 2.994, 10582.265, 193.615, 52623.284 20/05/18,15:11:51,12,09,1, 11.9,1,1, 2.994, 10582.289, 193.594, 52623.244 20/05/18,15:11:51,13,09,1, 11.9,1,1, 2.994, 10582.284, 193.590, 52623.206 20/05/18,15:11:51,14,09,1, 11.9,1,1, 2.994, 10582.280, 193.598, 52623.129 20/05/18,15:11:51,15,09,1, 11.9,1,1, 2.994, 10582.288, 193.601, 52623.083 20/05/18,15:11:51,16,09,1, 11.9,1,1, 2.994, 10582.293, 193.615, 52623.179 20/05/18,15:11:51,17,09,1, 11.9,1,1, 2.994, 10582.315, 193.607, 52623.210 20/05/18,15:11:51,18,09,1, 11.9,1,1, 2.994, 10582.306, 193.617, 52623.285 20/05/18,15:11:51,19,09,1, 11.9,1,1, 2.994, 10582.294, 193.614, 52623.144 20/05/18,15:11:52,00,11,1, 11.9,1,1, 2.998, 10582.310, 193.605, 52623.175 20/05/18,15:11:52,01,11,1, 11.9,1,1, 2.998, 10582.307, 193.628, 52623.258 20/05/18,15:11:52,02,11,1, 11.9,1,1, 2.998, 10582.299, 193.627, 52623.214 20/05/18,15:11:52,03,11,1, 11.9,1,1, 2.998, 10582.308, 193.569, 52623.139 20/05/18,15:11:52,04,11,1, 11.9,1,1, 2.998, 10582.317, 193.600, 52623.094 20/05/18,15:11:52,05,11,1, 11.9,1,1, 2.998, 10582.306, 193.603, 52623.174 20/05/18,15:11:52,06,11,1, 11.9,1,1, 2.998, 10582.331, 193.589, 52623.232 20/05/18,15:11:52,07,11,1, 11.9,1,1, 2.998, 10582.304, 193.604, 52623.277 20/05/18,15:11:52,08,11,1, 11.9,1,1, 2.998, 10582.292, 193.589, 52623.304 20/05/18,15:11:52,09,11,1, 11.9,1,1, 2.998, 10582.297, 193.605, 52623.254 20/05/18,15:11:52,10,11,1, 11.9,1,1, 2.998, 10582.291, 193.592, 52623.197 20/05/18,15:11:52,11,11,1, 11.9,1,1, 2.998, 10582.281, 193.609, 52623.129 20/05/18,15:11:52,12,11,1, 11.9,1,1, 2.998, 10582.309, 193.579, 52623.087 20/05/18,15:11:52,13,11,1, 11.9,1,1, 2.998, 10582.314, 193.579, 52623.083 20/05/18,15:11:52,14,11,1, 11.9,1,1, 2.998, 10582.315, 193.589, 52623.141 20/05/18,15:11:52,15,11,1, 11.9,1,1, 2.998, 10582.317, 193.624, 52623.239 20/05/18,15:11:52,16,11,1, 11.9,1,1, 2.998, 10582.328, 193.638, 52623.304 20/05/18,15:11:52,17,11,1, 11.9,1,1, 2.998, 10582.297, 193.615, 52623.284 20/05/18,15:11:52,18,11,1, 11.9,1,1, 2.998, 10582.302, 193.626, 52623.234 20/05/18,15:11:52,19,11,1, 11.9,1,1, 2.998, 10582.315, 193.605, 52623.175 20/05/18,15:11:53,00,10,1, 11.9,1,1, 2.994, 10582.327, 193.601, 52623.128 20/05/18,15:11:53,01,10,1, 11.9,1,1, 2.994, 10582.328, 193.608, 52623.095 20/05/18,15:11:53,02,10,1, 11.9,1,1, 2.994, 10582.335, 193.606, 52623.118 20/05/18,15:11:53,03,10,1, 11.9,1,1, 2.994, 10582.330, 193.606, 52623.201 20/05/18,15:11:53,04,10,1, 11.9,1,1, 2.994, 10582.330, 193.611, 52623.264 20/05/18,15:11:53,05,10,1, 11.9,1,1, 2.994, 10582.309, 193.628, 52623.281 20/05/18,15:11:53,06,10,1, 11.9,1,1, 2.994, 10582.329, 193.637, 52623.251 20/05/18,15:11:53,07,10,1, 11.9,1,1, 2.994, 10582.339, 193.630, 52623.230 20/05/18,15:11:53,08,10,1, 11.9,1,1, 2.994, 10582.324, 193.596, 52623.172 20/05/18,15:11:53,09,10,1, 11.9,1,1, 2.994, 10582.309, 193.608, 52623.139 20/05/18,15:11:53,10,10,1, 11.9,1,1, 2.994, 10582.332, 193.621, 52623.143 20/05/18,15:11:53,11,10,1, 11.9,1,1, 2.994, 10582.341, 193.634, 52623.159 20/05/18,15:11:53,12,10,1, 11.9,1,1, 2.994, 10582.310, 193.635, 52623.244 20/05/18,15:11:53,13,10,1, 11.9,1,1, 2.994, 10582.330, 193.655, 52623.291 20/05/18,15:11:53,14,10,1, 11.9,1,1, 2.994, 10582.318, 193.619, 52623.284 20/05/18,15:11:53,15,10,1, 11.9,1,1, 2.994, 10582.321, 193.642, 52623.231 20/05/18,15:11:53,16,10,1, 11.9,1,1, 2.994, 10582.321, 193.636, 52623.188 20/05/18,15:11:53,17,10,1, 11.9,1,1, 2.994, 10582.347, 193.611, 52623.126 20/05/18,15:11:53,18,10,1, 11.9,1,1, 2.994, 10582.333, 193.608, 52623.102 20/05/18,15:11:53,19,10,1, 11.9,1,1, 2.994, 10582.331, 193.601, 52623.128 20/05/18,15:11:54,00,09,1, 11.8,1,1, 2.996, 10582.327, 193.623, 52623.294 20/05/18,15:11:54,01,09,1, 11.8,1,1, 2.996, 10582.357, 193.618, 52623.227 20/05/18,15:11:54,02,09,1, 11.8,1,1, 2.996, 10582.331, 193.623, 52623.264 20/05/18,15:11:54,03,09,1, 11.8,1,1, 2.996, 10582.321, 193.597, 52623.249 20/05/18,15:11:54,04,09,1, 11.8,1,1, 2.996, 10582.313, 193.594, 52623.188 20/05/18,15:11:54,05,09,1, 11.8,1,1, 2.996, 10582.326, 193.613, 52623.163 20/05/18,15:11:54,06,09,1, 11.8,1,1, 2.996, 10582.332, 193.607, 52623.136 20/05/18,15:11:54,07,09,1, 11.8,1,1, 2.996, 10582.352, 193.589, 52623.073 20/05/18,15:11:54,08,09,1, 11.8,1,1, 2.996, 10582.333, 193.604, 52623.126 20/05/18,15:11:54,09,09,1, 11.8,1,1, 2.996, 10582.350, 193.633, 52623.216 20/05/18,15:11:54,10,09,1, 11.8,1,1, 2.996, 10582.328, 193.620, 52623.258 20/05/18,15:11:54,11,09,1, 11.8,1,1, 2.996, 10582.334, 193.608, 52623.253 20/05/18,15:11:54,12,09,1, 11.8,1,1, 2.996, 10582.339, 193.630, 52623.215 20/05/18,15:11:54,13,09,1, 11.8,1,1, 2.996, 10582.335, 193.622, 52623.191 20/05/18,15:11:54,14,09,1, 11.8,1,1, 2.996, 10582.334, 193.599, 52623.187 20/05/18,15:11:54,15,09,1, 11.8,1,1, 2.996, 10582.362, 193.605, 52623.109 20/05/18,15:11:54,16,09,1, 11.8,1,1, 2.996, 10582.352, 193.613, 52623.114 20/05/18,15:11:54,17,09,1, 11.8,1,1, 2.996, 10582.333, 193.612, 52623.162 20/05/18,15:11:54,18,09,1, 11.8,1,1, 2.996, 10582.341, 193.613, 52623.212 20/05/18,15:11:54,19,09,1, 11.8,1,1, 2.996, 10582.331, 193.623, 52623.294 20/05/18,15:11:55,00,09,1, 11.9,1,1, 2.994, 10582.343, 193.631, 52623.225 20/05/18,15:11:55,01,09,1, 11.9,1,1, 2.994, 10582.322, 193.644, 52623.196 20/05/18,15:11:55,02,09,1, 11.9,1,1, 2.994, 10582.341, 193.594, 52623.190 20/05/18,15:11:55,03,09,1, 11.9,1,1, 2.994, 10582.357, 193.629, 52623.148 20/05/18,15:11:55,04,09,1, 11.9,1,1, 2.994, 10582.338, 193.606, 52623.150 20/05/18,15:11:55,05,09,1, 11.9,1,1, 2.994, 10582.368, 193.630, 52623.168 20/05/18,15:11:55,06,09,1, 11.9,1,1, 2.994, 10582.352, 193.619, 52623.189 20/05/18,15:11:55,07,09,1, 11.9,1,1, 2.994, 10582.344, 193.652, 52623.268 20/05/18,15:11:55,08,09,1, 11.9,1,1, 2.994, 10582.336, 193.622, 52623.268 20/05/18,15:11:55,09,09,1, 11.9,1,1, 2.994, 10582.338, 193.625, 52623.276 20/05/18,15:11:55,10,09,1, 11.9,1,1, 2.994, 10582.362, 193.605, 52623.193 20/05/18,15:11:55,11,09,1, 11.9,1,1, 2.994, 10582.355, 193.627, 52623.149 20/05/18,15:11:55,12,09,1, 11.9,1,1, 2.994, 10582.321, 193.613, 52623.106 20/05/18,15:11:55,13,09,1, 11.9,1,1, 2.994, 10582.343, 193.596, 52623.139 20/05/18,15:11:55,14,09,1, 11.9,1,1, 2.994, 10582.382, 193.600, 52623.191 20/05/18,15:11:55,15,09,1, 11.9,1,1, 2.994, 10582.351, 193.628, 52623.237 20/05/18,15:11:55,16,09,1, 11.9,1,1, 2.994, 10582.347, 193.631, 52623.287 20/05/18,15:11:55,17,09,1, 11.9,1,1, 2.994, 10582.340, 193.634, 52623.289 20/05/18,15:11:55,18,09,1, 11.9,1,1, 2.994, 10582.353, 193.617, 52623.243 20/05/18,15:11:55,19,09,1, 11.9,1,1, 2.994, 10582.349, 193.631, 52623.225 20/05/18,15:11:56,00,08,1, 11.9,1,1, 2.996, 10582.377, 193.639, 52623.116 20/05/18,15:11:56,01,08,1, 11.9,1,1, 2.996, 10582.352, 193.592, 52623.124 20/05/18,15:11:56,02,08,1, 11.9,1,1, 2.996, 10582.363, 193.612, 52623.148 20/05/18,15:11:56,03,08,1, 11.9,1,1, 2.996, 10582.350, 193.601, 52623.180 20/05/18,15:11:56,04,08,1, 11.9,1,1, 2.996, 10582.377, 193.618, 52623.285 20/05/18,15:11:56,05,08,1, 11.9,1,1, 2.996, 10582.384, 193.625, 52623.283 20/05/18,15:11:56,06,08,1, 11.9,1,1, 2.996, 10582.369, 193.639, 52623.297 20/05/18,15:11:56,07,08,1, 11.9,1,1, 2.996, 10582.344, 193.612, 52623.264 20/05/18,15:11:56,08,08,1, 11.9,1,1, 2.996, 10582.357, 193.630, 52623.189 20/05/18,15:11:56,09,08,1, 11.9,1,1, 2.996, 10582.330, 193.624, 52623.131 20/05/18,15:11:56,10,08,1, 11.9,1,1, 2.996, 10582.367, 193.593, 52623.119 20/05/18,15:11:56,11,08,1, 11.9,1,1, 2.996, 10582.364, 193.613, 52623.110 20/05/18,15:11:56,12,08,1, 11.9,1,1, 2.996, 10582.372, 193.628, 52623.229 20/05/18,15:11:56,13,08,1, 11.9,1,1, 2.996, 10582.345, 193.638, 52623.341 20/05/18,15:11:56,14,08,1, 11.9,1,1, 2.996, 10582.353, 193.636, 52623.254 20/05/18,15:11:56,15,08,1, 11.9,1,1, 2.996, 10582.378, 193.623, 52623.293 20/05/18,15:11:56,16,08,1, 11.9,1,1, 2.996, 10582.357, 193.635, 52623.242 20/05/18,15:11:56,17,08,1, 11.9,1,1, 2.996, 10582.363, 193.646, 52623.167 20/05/18,15:11:56,18,08,1, 11.9,1,1, 2.996, 10582.341, 193.623, 52623.142 20/05/18,15:11:56,19,08,1, 11.9,1,1, 2.996, 10582.379, 193.639, 52623.116 20/05/18,15:11:57,00,08,1, 11.9,1,1, 2.996, 10582.402, 193.655, 52623.225 20/05/18,15:11:57,01,08,1, 11.9,1,1, 2.996, 10582.357, 193.650, 52623.205 20/05/18,15:11:57,02,08,1, 11.9,1,1, 2.996, 10582.362, 193.643, 52623.282 20/05/18,15:11:57,03,08,1, 11.9,1,1, 2.996, 10582.359, 193.630, 52623.329 20/05/18,15:11:57,04,08,1, 11.9,1,1, 2.996, 10582.362, 193.641, 52623.289 20/05/18,15:11:57,05,08,1, 11.9,1,1, 2.996, 10582.359, 193.641, 52623.220 20/05/18,15:11:57,06,08,1, 11.9,1,1, 2.996, 10582.372, 193.650, 52623.153 20/05/18,15:11:57,07,08,1, 11.9,1,1, 2.996, 10582.392, 193.637, 52623.087 20/05/18,15:11:57,08,08,1, 11.9,1,1, 2.996, 10582.384, 193.651, 52623.112 20/05/18,15:11:57,09,08,1, 11.9,1,1, 2.996, 10582.386, 193.647, 52623.172 20/05/18,15:11:57,10,08,1, 11.9,1,1, 2.996, 10582.353, 193.639, 52623.236 20/05/18,15:11:57,11,08,1, 11.9,1,1, 2.996, 10582.379, 193.615, 52623.288 20/05/18,15:11:57,12,08,1, 11.9,1,1, 2.996, 10582.363, 193.659, 52623.293 20/05/18,15:11:57,13,08,1, 11.9,1,1, 2.996, 10582.377, 193.657, 52623.261 20/05/18,15:11:57,14,08,1, 11.9,1,1, 2.996, 10582.381, 193.653, 52623.228 20/05/18,15:11:57,15,08,1, 11.9,1,1, 2.996, 10582.373, 193.636, 52623.122 20/05/18,15:11:57,16,08,1, 11.9,1,1, 2.996, 10582.390, 193.624, 52623.071 20/05/18,15:11:57,17,08,1, 11.9,1,1, 2.996, 10582.412, 193.643, 52623.075 20/05/18,15:11:57,18,08,1, 11.9,1,1, 2.996, 10582.385, 193.659, 52623.139 20/05/18,15:11:57,19,08,1, 11.9,1,1, 2.996, 10582.410, 193.655, 52623.225 20/05/18,15:11:58,00,09,1, 11.9,1,1, 2.997, 10582.393, 193.662, 52623.225 20/05/18,15:11:58,01,09,1, 11.9,1,1, 2.997, 10582.398, 193.653, 52623.323 20/05/18,15:11:58,02,09,1, 11.9,1,1, 2.997, 10582.398, 193.648, 52623.253 20/05/18,15:11:58,03,09,1, 11.9,1,1, 2.997, 10582.378, 193.648, 52623.201 20/05/18,15:11:58,04,09,1, 11.9,1,1, 2.997, 10582.400, 193.654, 52623.142 20/05/18,15:11:58,05,09,1, 11.9,1,1, 2.997, 10582.402, 193.638, 52623.112 20/05/18,15:11:58,06,09,1, 11.9,1,1, 2.997, 10582.401, 193.657, 52623.142 20/05/18,15:11:58,07,09,1, 11.9,1,1, 2.997, 10582.401, 193.651, 52623.158 20/05/18,15:11:58,08,09,1, 11.9,1,1, 2.997, 10582.392, 193.683, 52623.244 20/05/18,15:11:58,09,09,1, 11.9,1,1, 2.997, 10582.381, 193.649, 52623.261 20/05/18,15:11:58,10,09,1, 11.9,1,1, 2.997, 10582.402, 193.667, 52623.274 20/05/18,15:11:58,11,09,1, 11.9,1,1, 2.997, 10582.388, 193.652, 52623.189 20/05/18,15:11:58,12,09,1, 11.9,1,1, 2.997, 10582.378, 193.650, 52623.163 20/05/18,15:11:58,13,09,1, 11.9,1,1, 2.997, 10582.380, 193.649, 52623.122 20/05/18,15:11:58,14,09,1, 11.9,1,1, 2.997, 10582.407, 193.627, 52623.037 20/05/18,15:11:58,15,09,1, 11.9,1,1, 2.997, 10582.382, 193.657, 52623.099 20/05/18,15:11:58,16,09,1, 11.9,1,1, 2.997, 10582.392, 193.645, 52623.170 20/05/18,15:11:58,17,09,1, 11.9,1,1, 2.997, 10582.393, 193.678, 52623.243 20/05/18,15:11:58,18,09,1, 11.9,1,1, 2.997, 10582.393, 193.662, 52623.243 20/05/18,15:11:58,19,09,1, 11.9,1,1, 2.997, 10582.400, 193.662, 52623.225 20/05/18,15:11:59,00,10,1, 11.9,1,1, 2.998, 10582.410, 193.642, 52623.151 20/05/18,15:11:59,01,10,1, 11.9,1,1, 2.998, 10582.379, 193.661, 52623.142 20/05/18,15:11:59,02,10,1, 11.9,1,1, 2.998, 10582.393, 193.662, 52623.104 20/05/18,15:11:59,03,10,1, 11.9,1,1, 2.998, 10582.376, 193.677, 52623.139 20/05/18,15:11:59,04,10,1, 11.9,1,1, 2.998, 10582.384, 193.662, 52623.160 20/05/18,15:11:59,05,10,1, 11.9,1,1, 2.998, 10582.375, 193.666, 52623.219 20/05/18,15:11:59,06,10,1, 11.9,1,1, 2.998, 10582.392, 193.670, 52623.286 20/05/18,15:11:59,07,10,1, 11.9,1,1, 2.998, 10582.371, 193.684, 52623.295 20/05/18,15:11:59,08,10,1, 11.9,1,1, 2.998, 10582.392, 193.656, 52623.246 20/05/18,15:11:59,09,10,1, 11.9,1,1, 2.998, 10582.383, 193.670, 52623.196 20/05/18,15:11:59,10,10,1, 11.9,1,1, 2.998, 10582.416, 193.657, 52623.115 20/05/18,15:11:59,11,10,1, 11.9,1,1, 2.998, 10582.401, 193.672, 52623.130 20/05/18,15:11:59,12,10,1, 11.9,1,1, 2.998, 10582.407, 193.678, 52623.121 20/05/18,15:11:59,13,10,1, 11.9,1,1, 2.998, 10582.399, 193.677, 52623.189 20/05/18,15:11:59,14,10,1, 11.9,1,1, 2.998, 10582.381, 193.698, 52623.274 20/05/18,15:11:59,15,10,1, 11.9,1,1, 2.998, 10582.380, 193.699, 52623.273 20/05/18,15:11:59,16,10,1, 11.9,1,1, 2.998, 10582.402, 193.671, 52623.283 20/05/18,15:11:59,17,10,1, 11.9,1,1, 2.998, 10582.410, 193.663, 52623.217 20/05/18,15:11:59,18,10,1, 11.9,1,1, 2.998, 10582.420, 193.667, 52623.144 20/05/18,15:11:59,19,10,1, 11.9,1,1, 2.998, 10582.412, 193.642, 52623.151 20/05/18,15:12:00,00,10,1, 11.9,1,1, 2.994, 10582.435, 193.687, 52623.329 20/05/18,15:12:00,01,10,1, 11.9,1,1, 2.994, 10582.404, 193.681, 52623.220 20/05/18,15:12:00,02,10,1, 11.9,1,1, 2.994, 10582.413, 193.680, 52623.246 20/05/18,15:12:00,03,10,1, 11.9,1,1, 2.994, 10582.416, 193.714, 52623.227 20/05/18,15:12:00,04,10,1, 11.9,1,1, 2.994, 10582.410, 193.706, 52623.241 20/05/18,15:12:00,05,10,1, 11.9,1,1, 2.994, 10582.386, 193.656, 52623.199 20/05/18,15:12:00,06,10,1, 11.9,1,1, 2.994, 10582.409, 193.648, 52623.163 20/05/18,15:12:00,07,10,1, 11.9,1,1, 2.994, 10582.408, 193.687, 52623.162 20/05/18,15:12:00,08,10,1, 11.9,1,1, 2.994, 10582.437, 193.679, 52623.179 20/05/18,15:12:00,09,10,1, 11.9,1,1, 2.994, 10582.442, 193.666, 52623.197 20/05/18,15:12:00,10,10,1, 11.9,1,1, 2.994, 10582.434, 193.681, 52623.281 20/05/18,15:12:00,11,10,1, 11.9,1,1, 2.994, 10582.435, 193.701, 52623.346 20/05/18,15:12:00,12,10,1, 11.9,1,1, 2.994, 10582.453, 193.698, 52623.403 20/05/18,15:12:00,13,10,1, 11.9,1,1, 2.994, 10582.408, 193.696, 52623.349 20/05/18,15:12:00,14,10,1, 11.9,1,1, 2.994, 10582.390, 193.676, 52623.281 20/05/18,15:12:00,15,10,1, 11.9,1,1, 2.994, 10582.446, 193.686, 52623.209 20/05/18,15:12:00,16,10,1, 11.9,1,1, 2.994, 10582.416, 193.671, 52623.170 20/05/18,15:12:00,17,10,1, 11.9,1,1, 2.994, 10582.415, 193.679, 52623.191 20/05/18,15:12:00,18,10,1, 11.9,1,1, 2.994, 10582.432, 193.698, 52623.265 20/05/18,15:12:00,19,10,1, 11.9,1,1, 2.994, 10582.441, 193.687, 52623.329 20/05/18,15:12:01,00,09,1, 12.0,1,1, 2.996, 10582.418, 193.694, 52623.379 20/05/18,15:12:01,01,09,1, 12.0,1,1, 2.996, 10582.410, 193.712, 52623.371 20/05/18,15:12:01,02,09,1, 12.0,1,1, 2.996, 10582.431, 193.698, 52623.375 20/05/18,15:12:01,03,09,1, 12.0,1,1, 2.996, 10582.412, 193.697, 52623.273 20/05/18,15:12:01,04,09,1, 12.0,1,1, 2.996, 10582.433, 193.700, 52623.238 20/05/18,15:12:01,05,09,1, 12.0,1,1, 2.996, 10582.449, 193.673, 52623.124 20/05/18,15:12:01,06,09,1, 12.0,1,1, 2.996, 10582.433, 193.692, 52623.186 20/05/18,15:12:01,07,09,1, 12.0,1,1, 2.996, 10582.448, 193.695, 52623.257 20/05/18,15:12:01,08,09,1, 12.0,1,1, 2.996, 10582.455, 193.703, 52623.289 20/05/18,15:12:01,09,09,1, 12.0,1,1, 2.996, 10582.451, 193.697, 52623.351 20/05/18,15:12:01,10,09,1, 12.0,1,1, 2.996, 10582.447, 193.717, 52623.346 20/05/18,15:12:01,11,09,1, 12.0,1,1, 2.996, 10582.428, 193.713, 52623.281 20/05/18,15:12:01,12,09,1, 12.0,1,1, 2.996, 10582.416, 193.688, 52623.274 20/05/18,15:12:01,13,09,1, 12.0,1,1, 2.996, 10582.449, 193.689, 52623.173 20/05/18,15:12:01,14,09,1, 12.0,1,1, 2.996, 10582.434, 193.670, 52623.129 20/05/18,15:12:01,15,09,1, 12.0,1,1, 2.996, 10582.430, 193.681, 52623.180 20/05/18,15:12:01,16,09,1, 12.0,1,1, 2.996, 10582.446, 193.678, 52623.289 20/05/18,15:12:01,17,09,1, 12.0,1,1, 2.996, 10582.443, 193.689, 52623.338 20/05/18,15:12:01,18,09,1, 12.0,1,1, 2.996, 10582.438, 193.714, 52623.424 20/05/18,15:12:01,19,09,1, 12.0,1,1, 2.996, 10582.423, 193.694, 52623.379 20/05/18,15:12:02,00,08,1, 11.9,1,1, 2.998, 10582.435, 193.692, 52623.215 20/05/18,15:12:02,01,08,1, 11.9,1,1, 2.998, 10582.442, 193.683, 52623.203 20/05/18,15:12:02,02,08,1, 11.9,1,1, 2.998, 10582.453, 193.682, 52623.213 20/05/18,15:12:02,03,08,1, 11.9,1,1, 2.998, 10582.460, 193.690, 52623.185 20/05/18,15:12:02,04,08,1, 11.9,1,1, 2.998, 10582.464, 193.684, 52623.248 20/05/18,15:12:02,05,08,1, 11.9,1,1, 2.998, 10582.454, 193.676, 52623.297 20/05/18,15:12:02,06,08,1, 11.9,1,1, 2.998, 10582.457, 193.713, 52623.372 20/05/18,15:12:02,07,08,1, 11.9,1,1, 2.998, 10582.456, 193.699, 52623.385 20/05/18,15:12:02,08,08,1, 11.9,1,1, 2.998, 10582.443, 193.715, 52623.372 20/05/18,15:12:02,09,08,1, 11.9,1,1, 2.998, 10582.446, 193.686, 52623.272 20/05/18,15:12:02,10,08,1, 11.9,1,1, 2.998, 10582.446, 193.687, 52623.219 20/05/18,15:12:02,11,08,1, 11.9,1,1, 2.998, 10582.452, 193.725, 52623.216 20/05/18,15:12:02,12,08,1, 11.9,1,1, 2.998, 10582.444, 193.727, 52623.200 20/05/18,15:12:02,13,08,1, 11.9,1,1, 2.998, 10582.459, 193.688, 52623.253 20/05/18,15:12:02,14,08,1, 11.9,1,1, 2.998, 10582.476, 193.697, 52623.303 20/05/18,15:12:02,15,08,1, 11.9,1,1, 2.998, 10582.440, 193.694, 52623.348 20/05/18,15:12:02,16,08,1, 11.9,1,1, 2.998, 10582.478, 193.705, 52623.351 20/05/18,15:12:02,17,08,1, 11.9,1,1, 2.998, 10582.457, 193.701, 52623.285 20/05/18,15:12:02,18,08,1, 11.9,1,1, 2.998, 10582.453, 193.689, 52623.272 20/05/18,15:12:02,19,08,1, 11.9,1,1, 2.998, 10582.441, 193.692, 52623.215 20/05/18,15:12:03,00,08,1, 11.9,1,1, 2.997, 10582.485, 193.719, 52623.232 20/05/18,15:12:03,01,08,1, 11.9,1,1, 2.997, 10582.451, 193.666, 52623.232 20/05/18,15:12:03,02,08,1, 11.9,1,1, 2.997, 10582.454, 193.694, 52623.256 20/05/18,15:12:03,03,08,1, 11.9,1,1, 2.997, 10582.441, 193.695, 52623.298 20/05/18,15:12:03,04,08,1, 11.9,1,1, 2.997, 10582.452, 193.715, 52623.359 20/05/18,15:12:03,05,08,1, 11.9,1,1, 2.997, 10582.447, 193.724, 52623.382 20/05/18,15:12:03,06,08,1, 11.9,1,1, 2.997, 10582.419, 193.752, 52623.586 20/05/18,15:12:03,07,08,1, 11.9,1,1, 2.997, 10582.461, 193.704, 52623.240 20/05/18,15:12:03,08,08,1, 11.9,1,1, 2.997, 10582.463, 193.729, 52623.175 20/05/18,15:12:03,09,08,1, 11.9,1,1, 2.997, 10582.465, 193.720, 52623.148 20/05/18,15:12:03,10,08,1, 11.9,1,1, 2.997, 10582.477, 193.701, 52623.201 20/05/18,15:12:03,11,08,1, 11.9,1,1, 2.997, 10582.475, 193.733, 52623.288 20/05/18,15:12:03,12,08,1, 11.9,1,1, 2.997, 10582.459, 193.718, 52623.309 20/05/18,15:12:03,13,08,1, 11.9,1,1, 2.997, 10582.454, 193.692, 52623.345 20/05/18,15:12:03,14,08,1, 11.9,1,1, 2.997, 10582.503, 193.717, 52623.324 20/05/18,15:12:03,15,08,1, 11.9,1,1, 2.997, 10582.495, 193.714, 52623.291 20/05/18,15:12:03,16,08,1, 11.9,1,1, 2.997, 10582.472, 193.700, 52623.251 20/05/18,15:12:03,17,08,1, 11.9,1,1, 2.997, 10582.489, 193.701, 52623.205 20/05/18,15:12:03,18,08,1, 11.9,1,1, 2.997, 10582.481, 193.703, 52623.196 20/05/18,15:12:03,19,08,1, 11.9,1,1, 2.997, 10582.488, 193.719, 52623.232 20/05/18,15:12:04,00,10,1, 11.9,1,1, 3.001, 10582.494, 193.720, 52623.232 20/05/18,15:12:04,01,10,1, 11.9,1,1, 3.001, 10582.515, 193.721, 52623.328 20/05/18,15:12:04,02,10,1, 11.9,1,1, 3.001, 10582.485, 193.713, 52623.382 20/05/18,15:12:04,03,10,1, 11.9,1,1, 3.001, 10582.494, 193.722, 52623.332 20/05/18,15:12:04,04,10,1, 11.9,1,1, 3.001, 10582.500, 193.720, 52623.273 20/05/18,15:12:04,05,10,1, 11.9,1,1, 3.001, 10582.508, 193.698, 52623.230 20/05/18,15:12:04,06,10,1, 11.9,1,1, 3.001, 10582.508, 193.708, 52623.208 20/05/18,15:12:04,07,10,1, 11.9,1,1, 3.001, 10582.500, 193.705, 52623.219 20/05/18,15:12:04,08,10,1, 11.9,1,1, 3.001, 10582.467, 193.740, 52623.656 20/05/18,15:12:04,09,10,1, 11.9,1,1, 3.001, 10582.461, 193.718, 52623.189 20/05/18,15:12:04,10,10,1, 11.9,1,1, 3.001, 10582.460, 193.738, 52623.236 20/05/18,15:12:04,11,10,1, 11.9,1,1, 3.001, 10582.456, 193.716, 52623.196 20/05/18,15:12:04,12,10,1, 11.9,1,1, 3.001, 10582.501, 193.732, 52623.213 20/05/18,15:12:04,13,10,1, 11.9,1,1, 3.001, 10582.488, 193.731, 52623.208 20/05/18,15:12:04,14,10,1, 11.9,1,1, 3.001, 10582.500, 193.730, 52623.232 20/05/18,15:12:04,15,10,1, 11.9,1,1, 3.001, 10582.502, 193.724, 52623.029 20/05/18,15:12:04,16,10,1, 11.9,1,1, 3.001, 10582.485, 193.724, 52623.209 20/05/18,15:12:04,17,10,1, 11.9,1,1, 3.001, 10582.483, 193.718, 52623.233 20/05/18,15:12:04,18,10,1, 11.9,1,1, 3.001, 10582.488, 193.723, 52623.241 20/05/18,15:12:04,19,10,1, 11.9,1,1, 3.001, 10582.497, 193.720, 52623.232 20/05/18,15:12:05,00,08,1, 11.9,1,1, 2.998, 10582.527, 193.702, 52623.101 20/05/18,15:12:05,01,08,1, 11.9,1,1, 2.998, 10582.476, 193.723, 52623.245 20/05/18,15:12:05,02,08,1, 11.9,1,1, 2.998, 10582.488, 193.743, 52623.239 20/05/18,15:12:05,03,08,1, 11.9,1,1, 2.998, 10582.473, 193.722, 52623.217 20/05/18,15:12:05,04,08,1, 11.9,1,1, 2.998, 10582.507, 193.732, 52623.244 20/05/18,15:12:05,05,08,1, 11.9,1,1, 2.998, 10582.482, 193.748, 52623.253 20/05/18,15:12:05,06,08,1, 11.9,1,1, 2.998, 10582.510, 193.740, 52623.266 20/05/18,15:12:05,07,08,1, 11.9,1,1, 2.998, 10582.494, 193.718, 52623.175 20/05/18,15:12:05,08,08,1, 11.9,1,1, 2.998, 10582.479, 193.705, 52623.154 20/05/18,15:12:05,09,08,1, 11.9,1,1, 2.998, 10582.449, 193.702, 52623.127 20/05/18,15:12:05,10,08,1, 11.9,1,1, 2.998, 10582.498, 193.699, 52623.126 20/05/18,15:12:05,11,08,1, 11.9,1,1, 2.998, 10582.494, 193.692, 52623.152 20/05/18,15:12:05,12,08,1, 11.9,1,1, 2.998, 10582.470, 193.705, 52623.145 20/05/18,15:12:05,13,08,1, 11.9,1,1, 2.998, 10582.500, 193.714, 52623.110 20/05/18,15:12:05,14,08,1, 11.9,1,1, 2.998, 10582.508, 193.710, 52623.154 20/05/18,15:12:05,15,08,1, 11.9,1,1, 2.998, 10582.490, 193.720, 52623.115 20/05/18,15:12:05,16,08,1, 11.9,1,1, 2.998, 10582.499, 193.712, 52623.142 20/05/18,15:12:05,17,08,1, 11.9,1,1, 2.998, 10582.508, 193.709, 52623.154 20/05/18,15:12:05,18,08,1, 11.9,1,1, 2.998, 10582.486, 193.719, 52623.134 20/05/18,15:12:05,19,08,1, 11.9,1,1, 2.998, 10582.527, 193.702, 52623.101 20/05/18,15:12:06,00,09,1, 11.9,1,1, 2.994, 10582.494, 193.729, 52623.110 20/05/18,15:12:06,01,09,1, 11.9,1,1, 2.994, 10582.505, 193.704, 52623.138 20/05/18,15:12:06,02,09,1, 11.9,1,1, 2.994, 10582.500, 193.726, 52623.117 20/05/18,15:12:06,03,09,1, 11.9,1,1, 2.994, 10582.505, 193.741, 52623.123 20/05/18,15:12:06,04,09,1, 11.9,1,1, 2.994, 10582.495, 193.730, 52623.137 20/05/18,15:12:06,05,09,1, 11.9,1,1, 2.994, 10582.493, 193.703, 52623.108 20/05/18,15:12:06,06,09,1, 11.9,1,1, 2.994, 10582.518, 193.709, 52623.132 20/05/18,15:12:06,07,09,1, 11.9,1,1, 2.994, 10582.498, 193.708, 52623.158 20/05/18,15:12:06,08,09,1, 11.9,1,1, 2.994, 10582.473, 193.710, 52623.121 20/05/18,15:12:06,09,09,1, 11.9,1,1, 2.994, 10582.491, 193.723, 52623.152 20/05/18,15:12:06,10,09,1, 11.9,1,1, 2.994, 10582.524, 193.725, 52623.160 20/05/18,15:12:06,11,09,1, 11.9,1,1, 2.994, 10582.509, 193.735, 52623.127 20/05/18,15:12:06,12,09,1, 11.9,1,1, 2.994, 10582.494, 193.725, 52623.111 20/05/18,15:12:06,13,09,1, 11.9,1,1, 2.994, 10582.498, 193.721, 52623.119 20/05/18,15:12:06,14,09,1, 11.9,1,1, 2.994, 10582.494, 193.731, 52623.100 20/05/18,15:12:06,15,09,1, 11.9,1,1, 2.994, 10582.522, 193.734, 52623.122 20/05/18,15:12:06,16,09,1, 11.9,1,1, 2.994, 10582.527, 193.751, 52623.186 20/05/18,15:12:06,17,09,1, 11.9,1,1, 2.994, 10582.495, 193.749, 52623.123 20/05/18,15:12:06,18,09,1, 11.9,1,1, 2.994, 10582.528, 193.722, 52623.122 20/05/18,15:12:06,19,09,1, 11.9,1,1, 2.994, 10582.497, 193.729, 52623.110 20/05/18,15:12:07,00,08,1, 11.8,1,1, 2.997, 10582.527, 193.751, 52623.137 20/05/18,15:12:07,01,08,1, 11.8,1,1, 2.997, 10582.514, 193.746, 52623.133 20/05/18,15:12:07,02,08,1, 11.8,1,1, 2.997, 10582.499, 193.746, 52623.187 20/05/18,15:12:07,03,08,1, 11.8,1,1, 2.997, 10582.505, 193.753, 52623.124 20/05/18,15:12:07,04,08,1, 11.8,1,1, 2.997, 10582.503, 193.760, 52623.161 20/05/18,15:12:07,05,08,1, 11.8,1,1, 2.997, 10582.518, 193.757, 52623.152 20/05/18,15:12:07,06,08,1, 11.8,1,1, 2.997, 10582.525, 193.734, 52623.155 20/05/18,15:12:07,07,08,1, 11.8,1,1, 2.997, 10582.504, 193.760, 52623.125 20/05/18,15:12:07,08,08,1, 11.8,1,1, 2.997, 10582.526, 193.747, 52623.105 20/05/18,15:12:07,09,08,1, 11.8,1,1, 2.997, 10582.513, 193.763, 52623.262 20/05/18,15:12:07,10,08,1, 11.8,1,1, 2.997, 10582.519, 193.741, 52623.187 20/05/18,15:12:07,11,08,1, 11.8,1,1, 2.997, 10582.531, 193.760, 52623.182 20/05/18,15:12:07,12,08,1, 11.8,1,1, 2.997, 10582.513, 193.751, 52623.146 20/05/18,15:12:07,13,08,1, 11.8,1,1, 2.997, 10582.547, 193.749, 52623.140 20/05/18,15:12:07,14,08,1, 11.8,1,1, 2.997, 10582.538, 193.774, 52623.142 20/05/18,15:12:07,15,08,1, 11.8,1,1, 2.997, 10582.534, 193.745, 52623.145 20/05/18,15:12:07,16,08,1, 11.8,1,1, 2.997, 10582.558, 193.779, 52623.141 20/05/18,15:12:07,17,08,1, 11.8,1,1, 2.997, 10582.519, 193.746, 52623.151 20/05/18,15:12:07,18,08,1, 11.8,1,1, 2.997, 10582.540, 193.747, 52623.183 20/05/18,15:12:07,19,08,1, 11.8,1,1, 2.997, 10582.533, 193.751, 52623.137 20/05/18,15:12:08,00,08,1, 11.9,1,1, 2.996, 10582.552, 193.781, 52623.130 20/05/18,15:12:08,01,08,1, 11.9,1,1, 2.996, 10582.519, 193.738, 52623.149 20/05/18,15:12:08,02,08,1, 11.9,1,1, 2.996, 10582.522, 193.732, 52623.145 20/05/18,15:12:08,03,08,1, 11.9,1,1, 2.996, 10582.524, 193.739, 52623.147 20/05/18,15:12:08,04,08,1, 11.9,1,1, 2.996, 10582.501, 193.743, 52623.177 20/05/18,15:12:08,05,08,1, 11.9,1,1, 2.996, 10582.530, 193.742, 52623.180 20/05/18,15:12:08,06,08,1, 11.9,1,1, 2.996, 10582.514, 193.767, 52623.131 20/05/18,15:12:08,07,08,1, 11.9,1,1, 2.996, 10582.518, 193.780, 52623.182 20/05/18,15:12:08,08,08,1, 11.9,1,1, 2.996, 10582.541, 193.763, 52623.144 20/05/18,15:12:08,09,08,1, 11.9,1,1, 2.996, 10582.543, 193.756, 52623.177 20/05/18,15:12:08,10,08,1, 11.9,1,1, 2.996, 10582.534, 193.758, 52623.188 20/05/18,15:12:08,11,08,1, 11.9,1,1, 2.996, 10582.508, 193.743, 52623.167 20/05/18,15:12:08,12,08,1, 11.9,1,1, 2.996, 10582.547, 193.742, 52623.170 20/05/18,15:12:08,13,08,1, 11.9,1,1, 2.996, 10582.547, 193.741, 52623.180 20/05/18,15:12:08,14,08,1, 11.9,1,1, 2.996, 10582.547, 193.760, 52623.163 20/05/18,15:12:08,15,08,1, 11.9,1,1, 2.996, 10582.560, 193.755, 52623.159 20/05/18,15:12:08,16,08,1, 11.9,1,1, 2.996, 10582.539, 193.772, 52623.130 20/05/18,15:12:08,17,08,1, 11.9,1,1, 2.996, 10582.519, 193.787, 52623.164 20/05/18,15:12:08,18,08,1, 11.9,1,1, 2.996, 10582.545, 193.788, 52623.172 20/05/18,15:12:08,19,08,1, 11.9,1,1, 2.996, 10582.557, 193.781, 52623.130 20/05/18,15:12:09,00,08,1, 11.9,1,1, 2.995, 10582.552, 193.753, 52623.162 20/05/18,15:12:09,01,08,1, 11.9,1,1, 2.995, 10582.557, 193.781, 52623.131 20/05/18,15:12:09,02,08,1, 11.9,1,1, 2.995, 10582.558, 193.776, 52623.158 20/05/18,15:12:09,03,08,1, 11.9,1,1, 2.995, 10582.570, 193.754, 52623.181 20/05/18,15:12:09,04,08,1, 11.9,1,1, 2.995, 10582.551, 193.765, 52623.171 20/05/18,15:12:09,05,08,1, 11.9,1,1, 2.995, 10582.533, 193.757, 52623.163 20/05/18,15:12:09,06,08,1, 11.9,1,1, 2.995, 10582.509, 193.758, 52623.135 20/05/18,15:12:09,07,08,1, 11.9,1,1, 2.995, 10582.520, 193.765, 52623.146 20/05/18,15:12:09,08,08,1, 11.9,1,1, 2.995, 10582.545, 193.748, 52623.177 20/05/18,15:12:09,09,08,1, 11.9,1,1, 2.995, 10582.538, 193.738, 52623.131 20/05/18,15:12:09,10,08,1, 11.9,1,1, 2.995, 10582.546, 193.762, 52623.119 20/05/18,15:12:09,11,08,1, 11.9,1,1, 2.995, 10582.543, 193.749, 52623.133 20/05/18,15:12:09,12,08,1, 11.9,1,1, 2.995, 10582.531, 193.738, 52623.180 20/05/18,15:12:09,13,08,1, 11.9,1,1, 2.995, 10582.555, 193.736, 52623.155 20/05/18,15:12:09,14,08,1, 11.9,1,1, 2.995, 10582.543, 193.744, 52623.182 20/05/18,15:12:09,15,08,1, 11.9,1,1, 2.995, 10582.556, 193.762, 52623.172 20/05/18,15:12:09,16,08,1, 11.9,1,1, 2.995, 10582.560, 193.771, 52623.150 20/05/18,15:12:09,17,08,1, 11.9,1,1, 2.995, 10582.536, 193.734, 52623.143 20/05/18,15:12:09,18,08,1, 11.9,1,1, 2.995, 10582.576, 193.774, 52623.179 20/05/18,15:12:09,19,08,1, 11.9,1,1, 2.995, 10582.559, 193.753, 52623.162 20/05/18,15:12:10,00,08,1, 11.9,1,1, 2.997, 10582.602, 193.750, 52623.145 20/05/18,15:12:10,01,08,1, 11.9,1,1, 2.997, 10582.558, 193.743, 52623.151 20/05/18,15:12:10,02,08,1, 11.9,1,1, 2.997, 10582.588, 193.744, 52623.163 20/05/18,15:12:10,03,08,1, 11.9,1,1, 2.997, 10582.588, 193.763, 52623.209 20/05/18,15:12:10,04,08,1, 11.9,1,1, 2.997, 10582.554, 193.779, 52623.175 20/05/18,15:12:10,05,08,1, 11.9,1,1, 2.997, 10582.582, 193.768, 52623.217 20/05/18,15:12:10,06,08,1, 11.9,1,1, 2.997, 10582.607, 193.789, 52623.282 20/05/18,15:12:10,07,08,1, 11.9,1,1, 2.997, 10582.550, 193.750, 52623.171 20/05/18,15:12:10,08,08,1, 11.9,1,1, 2.997, 10582.562, 193.773, 52623.203 20/05/18,15:12:10,09,08,1, 11.9,1,1, 2.997, 10582.575, 193.790, 52623.192 20/05/18,15:12:10,10,08,1, 11.9,1,1, 2.997, 10582.576, 193.770, 52623.142 20/05/18,15:12:10,11,08,1, 11.9,1,1, 2.997, 10582.579, 193.779, 52623.138 20/05/18,15:12:10,12,08,1, 11.9,1,1, 2.997, 10582.545, 193.769, 52623.146 20/05/18,15:12:10,13,08,1, 11.9,1,1, 2.997, 10582.574, 193.792, 52623.132 20/05/18,15:12:10,14,08,1, 11.9,1,1, 2.997, 10582.570, 193.750, 52623.175 20/05/18,15:12:10,15,08,1, 11.9,1,1, 2.997, 10582.592, 193.794, 52623.179 20/05/18,15:12:10,16,08,1, 11.9,1,1, 2.997, 10582.580, 193.768, 52623.208 20/05/18,15:12:10,17,08,1, 11.9,1,1, 2.997, 10582.610, 193.774, 52623.021 20/05/18,15:12:10,18,08,1, 11.9,1,1, 2.997, 10582.620, 193.760, 52623.174 20/05/18,15:12:10,19,08,1, 11.9,1,1, 2.997, 10582.607, 193.750, 52623.145 20/05/18,15:12:11,00,08,1, 11.9,1,1, 2.993, 10582.594, 193.778, 52623.163 20/05/18,15:12:11,01,08,1, 11.9,1,1, 2.993, 10582.596, 193.780, 52623.186 20/05/18,15:12:11,02,08,1, 11.9,1,1, 2.993, 10582.566, 193.778, 52623.188 20/05/18,15:12:11,03,08,1, 11.9,1,1, 2.993, 10582.575, 193.781, 52623.198 20/05/18,15:12:11,04,08,1, 11.9,1,1, 2.993, 10582.592, 193.792, 52623.198 20/05/18,15:12:11,05,08,1, 11.9,1,1, 2.993, 10582.578, 193.779, 52623.201 20/05/18,15:12:11,06,08,1, 11.9,1,1, 2.993, 10582.571, 193.812, 52623.220 20/05/18,15:12:11,07,08,1, 11.9,1,1, 2.993, 10582.609, 193.789, 52623.158 20/05/18,15:12:11,08,08,1, 11.9,1,1, 2.993, 10582.594, 193.808, 52623.178 20/05/18,15:12:11,09,08,1, 11.9,1,1, 2.993, 10582.581, 193.790, 52623.144 20/05/18,15:12:11,10,08,1, 11.9,1,1, 2.993, 10582.583, 193.808, 52623.134 20/05/18,15:12:11,11,08,1, 11.9,1,1, 2.993, 10582.616, 193.798, 52623.194 20/05/18,15:12:11,12,08,1, 11.9,1,1, 2.993, 10582.585, 193.787, 52623.179 20/05/18,15:12:11,13,08,1, 11.9,1,1, 2.993, 10582.582, 193.792, 52623.164 20/05/18,15:12:11,14,08,1, 11.9,1,1, 2.993, 10582.573, 193.813, 52623.173 20/05/18,15:12:11,15,08,1, 11.9,1,1, 2.993, 10582.573, 193.776, 52623.197 20/05/18,15:12:11,16,08,1, 11.9,1,1, 2.993, 10582.579, 193.785, 52623.150 20/05/18,15:12:11,17,08,1, 11.9,1,1, 2.993, 10582.578, 193.782, 52623.169 20/05/18,15:12:11,18,08,1, 11.9,1,1, 2.993, 10582.576, 193.791, 52623.147 20/05/18,15:12:11,19,08,1, 11.9,1,1, 2.993, 10582.599, 193.778, 52623.163 20/05/18,15:12:12,00,10,1, 11.9,1,1, 2.998, 10582.619, 193.794, 52623.148 20/05/18,15:12:12,01,10,1, 11.9,1,1, 2.998, 10582.593, 193.804, 52623.177 20/05/18,15:12:12,02,10,1, 11.9,1,1, 2.998, 10582.607, 193.820, 52623.151 20/05/18,15:12:12,03,10,1, 11.9,1,1, 2.998, 10582.619, 193.800, 52623.148 20/05/18,15:12:12,04,10,1, 11.9,1,1, 2.998, 10582.590, 193.777, 52623.141 20/05/18,15:12:12,05,10,1, 11.9,1,1, 2.998, 10582.612, 193.813, 52623.156 20/05/18,15:12:12,06,10,1, 11.9,1,1, 2.998, 10582.600, 193.782, 52623.165 20/05/18,15:12:12,07,10,1, 11.9,1,1, 2.998, 10582.592, 193.791, 52623.150 20/05/18,15:12:12,08,10,1, 11.9,1,1, 2.998, 10582.614, 193.794, 52623.135 20/05/18,15:12:12,09,10,1, 11.9,1,1, 2.998, 10582.607, 193.791, 52623.134 20/05/18,15:12:12,10,10,1, 11.9,1,1, 2.998, 10582.616, 193.795, 52623.140 20/05/18,15:12:12,11,10,1, 11.9,1,1, 2.998, 10582.617, 193.813, 52623.172 20/05/18,15:12:12,12,10,1, 11.9,1,1, 2.998, 10582.596, 193.788, 52623.176 20/05/18,15:12:12,13,10,1, 11.9,1,1, 2.998, 10582.591, 193.792, 52623.156 20/05/18,15:12:12,14,10,1, 11.9,1,1, 2.998, 10582.610, 193.759, 52623.152 20/05/18,15:12:12,15,10,1, 11.9,1,1, 2.998, 10582.624, 193.776, 52623.170 20/05/18,15:12:12,16,10,1, 11.9,1,1, 2.998, 10582.632, 193.765, 52623.161 20/05/18,15:12:12,17,10,1, 11.9,1,1, 2.998, 10582.623, 193.764, 52623.140 20/05/18,15:12:12,18,10,1, 11.9,1,1, 2.998, 10582.638, 193.805, 52623.146 20/05/18,15:12:12,19,10,1, 11.9,1,1, 2.998, 10582.625, 193.794, 52623.148 20/05/18,15:12:13,00,10,1, 11.8,1,1, 2.994, 10582.644, 193.821, 52623.154 20/05/18,15:12:13,01,10,1, 11.8,1,1, 2.994, 10582.606, 193.810, 52623.193 20/05/18,15:12:13,02,10,1, 11.8,1,1, 2.994, 10582.621, 193.802, 52623.220 20/05/18,15:12:13,03,10,1, 11.8,1,1, 2.994, 10582.616, 193.816, 52623.172 20/05/18,15:12:13,04,10,1, 11.8,1,1, 2.994, 10582.650, 193.791, 52623.206 20/05/18,15:12:13,05,10,1, 11.8,1,1, 2.994, 10582.636, 193.786, 52623.144 20/05/18,15:12:13,06,10,1, 11.8,1,1, 2.994, 10582.642, 193.814, 52623.168 20/05/18,15:12:13,07,10,1, 11.8,1,1, 2.994, 10582.626, 193.812, 52623.124 20/05/18,15:12:13,08,10,1, 11.8,1,1, 2.994, 10582.656, 193.786, 52623.121 20/05/18,15:12:13,09,10,1, 11.8,1,1, 2.994, 10582.631, 193.778, 52623.113 20/05/18,15:12:13,10,10,1, 11.8,1,1, 2.994, 10582.648, 193.806, 52623.191 20/05/18,15:12:13,11,10,1, 11.8,1,1, 2.994, 10582.661, 193.826, 52623.166 20/05/18,15:12:13,12,10,1, 11.8,1,1, 2.994, 10582.629, 193.809, 52623.214 20/05/18,15:12:13,13,10,1, 11.8,1,1, 2.994, 10582.651, 193.824, 52623.181 20/05/18,15:12:13,14,10,1, 11.8,1,1, 2.994, 10582.663, 193.830, 52623.133 20/05/18,15:12:13,15,10,1, 11.8,1,1, 2.994, 10582.664, 193.811, 52623.135 20/05/18,15:12:13,16,10,1, 11.8,1,1, 2.994, 10582.645, 193.833, 52623.135 20/05/18,15:12:13,17,10,1, 11.8,1,1, 2.994, 10582.652, 193.823, 52623.170 20/05/18,15:12:13,18,10,1, 11.8,1,1, 2.994, 10582.654, 193.825, 52623.178 20/05/18,15:12:13,19,10,1, 11.8,1,1, 2.994, 10582.645, 193.821, 52623.154 20/05/18,15:12:14,00,11,1, 11.8,1,1, 2.997, 10582.660, 193.858, 52623.219 20/05/18,15:12:14,01,11,1, 11.8,1,1, 2.997, 10582.658, 193.823, 52623.156 20/05/18,15:12:14,02,11,1, 11.8,1,1, 2.997, 10582.661, 193.828, 52623.160 20/05/18,15:12:14,03,11,1, 11.8,1,1, 2.997, 10582.657, 193.830, 52623.150 20/05/18,15:12:14,04,11,1, 11.8,1,1, 2.997, 10582.646, 193.846, 52623.180 20/05/18,15:12:14,05,11,1, 11.8,1,1, 2.997, 10582.645, 193.845, 52623.129 20/05/18,15:12:14,06,11,1, 11.8,1,1, 2.997, 10582.649, 193.814, 52623.119 20/05/18,15:12:14,07,11,1, 11.8,1,1, 2.997, 10582.673, 193.856, 52623.141 20/05/18,15:12:14,08,11,1, 11.8,1,1, 2.997, 10582.652, 193.794, 52623.092 20/05/18,15:12:14,09,11,1, 11.8,1,1, 2.997, 10582.633, 193.825, 52623.146 20/05/18,15:12:14,10,11,1, 11.8,1,1, 2.997, 10582.652, 193.813, 52623.160 20/05/18,15:12:14,11,11,1, 11.8,1,1, 2.997, 10582.667, 193.816, 52623.144 20/05/18,15:12:14,12,11,1, 11.8,1,1, 2.997, 10582.659, 193.821, 52623.105 20/05/18,15:12:14,13,11,1, 11.8,1,1, 2.997, 10582.666, 193.847, 52623.144 20/05/18,15:12:14,14,11,1, 11.8,1,1, 2.997, 10582.622, 193.831, 52623.117 20/05/18,15:12:14,15,11,1, 11.8,1,1, 2.997, 10582.626, 193.842, 52623.175 20/05/18,15:12:14,16,11,1, 11.8,1,1, 2.997, 10582.637, 193.852, 52623.294 20/05/18,15:12:14,17,11,1, 11.8,1,1, 2.997, 10582.676, 193.852, 52623.152 20/05/18,15:12:14,18,11,1, 11.8,1,1, 2.997, 10582.668, 193.870, 52623.186 20/05/18,15:12:14,19,11,1, 11.8,1,1, 2.997, 10582.667, 193.858, 52623.219 20/05/18,15:12:15,00,11,1, 11.9,1,1, 2.997, 10582.677, 193.875, 52623.144 20/05/18,15:12:15,01,11,1, 11.9,1,1, 2.997, 10582.656, 193.812, 52623.167 20/05/18,15:12:15,02,11,1, 11.9,1,1, 2.997, 10582.680, 193.852, 52623.149 20/05/18,15:12:15,03,11,1, 11.9,1,1, 2.997, 10582.678, 193.840, 52623.182 20/05/18,15:12:15,04,11,1, 11.9,1,1, 2.997, 10582.680, 193.854, 52623.220 20/05/18,15:12:15,05,11,1, 11.9,1,1, 2.997, 10582.692, 193.840, 52623.179 20/05/18,15:12:15,06,11,1, 11.9,1,1, 2.997, 10582.683, 193.817, 52623.181 20/05/18,15:12:15,07,11,1, 11.9,1,1, 2.997, 10582.690, 193.847, 52623.133 20/05/18,15:12:15,08,11,1, 11.9,1,1, 2.997, 10582.694, 193.849, 52623.167 20/05/18,15:12:15,09,11,1, 11.9,1,1, 2.997, 10582.675, 193.833, 52623.170 20/05/18,15:12:15,10,11,1, 11.9,1,1, 2.997, 10582.680, 193.832, 52623.179 20/05/18,15:12:15,11,11,1, 11.9,1,1, 2.997, 10582.675, 193.858, 52623.159 20/05/18,15:12:15,12,11,1, 11.9,1,1, 2.997, 10582.678, 193.875, 52623.182 20/05/18,15:12:15,13,11,1, 11.9,1,1, 2.997, 10582.668, 193.861, 52623.172 20/05/18,15:12:15,14,11,1, 11.9,1,1, 2.997, 10582.684, 193.880, 52623.181 20/05/18,15:12:15,15,11,1, 11.9,1,1, 2.997, 10582.685, 193.829, 52623.156 20/05/18,15:12:15,16,11,1, 11.9,1,1, 2.997, 10582.650, 193.829, 52623.141 20/05/18,15:12:15,17,11,1, 11.9,1,1, 2.997, 10582.661, 193.854, 52623.160 20/05/18,15:12:15,18,11,1, 11.9,1,1, 2.997, 10582.674, 193.863, 52623.171 20/05/18,15:12:15,19,11,1, 11.9,1,1, 2.997, 10582.681, 193.875, 52623.144 20/05/18,15:12:16,00,11,1, 11.9,1,1, 2.998, 10582.677, 193.846, 52623.182 20/05/18,15:12:16,01,11,1, 11.9,1,1, 2.998, 10582.692, 193.857, 52623.178 20/05/18,15:12:16,02,11,1, 11.9,1,1, 2.998, 10582.697, 193.865, 52623.172 20/05/18,15:12:16,03,11,1, 11.9,1,1, 2.998, 10582.697, 193.850, 52623.135 20/05/18,15:12:16,04,11,1, 11.9,1,1, 2.998, 10582.678, 193.875, 52623.164 20/05/18,15:12:16,05,11,1, 11.9,1,1, 2.998, 10582.702, 193.862, 52623.161 20/05/18,15:12:16,06,11,1, 11.9,1,1, 2.998, 10582.703, 193.860, 52623.146 20/05/18,15:12:16,07,11,1, 11.9,1,1, 2.998, 10582.683, 193.873, 52623.113 20/05/18,15:12:16,08,11,1, 11.9,1,1, 2.998, 10582.690, 193.869, 52623.159 20/05/18,15:12:16,09,11,1, 11.9,1,1, 2.998, 10582.688, 193.866, 52623.173 20/05/18,15:12:16,10,11,1, 11.9,1,1, 2.998, 10582.700, 193.852, 52623.112 20/05/18,15:12:16,11,11,1, 11.9,1,1, 2.998, 10582.675, 193.865, 52623.190 20/05/18,15:12:16,12,11,1, 11.9,1,1, 2.998, 10582.674, 193.831, 52623.166 20/05/18,15:12:16,13,11,1, 11.9,1,1, 2.998, 10582.692, 193.847, 52623.140 20/05/18,15:12:16,14,11,1, 11.9,1,1, 2.998, 10582.690, 193.840, 52623.187 20/05/18,15:12:16,15,11,1, 11.9,1,1, 2.998, 10582.682, 193.840, 52623.155 20/05/18,15:12:16,16,11,1, 11.9,1,1, 2.998, 10582.687, 193.860, 52623.140 20/05/18,15:12:16,17,11,1, 11.9,1,1, 2.998, 10582.698, 193.857, 52623.187 20/05/18,15:12:16,18,11,1, 11.9,1,1, 2.998, 10582.691, 193.867, 52623.186 20/05/18,15:12:16,19,11,1, 11.9,1,1, 2.998, 10582.680, 193.846, 52623.182 20/05/18,15:12:17,00,11,1, 11.9,1,1, 2.996, 10582.702, 193.892, 52623.219 20/05/18,15:12:17,01,11,1, 11.9,1,1, 2.996, 10582.694, 193.868, 52623.197 20/05/18,15:12:17,02,11,1, 11.9,1,1, 2.996, 10582.701, 193.862, 52623.159 20/05/18,15:12:17,03,11,1, 11.9,1,1, 2.996, 10582.697, 193.850, 52623.151 20/05/18,15:12:17,04,11,1, 11.9,1,1, 2.996, 10582.719, 193.844, 52623.150 20/05/18,15:12:17,05,11,1, 11.9,1,1, 2.996, 10582.691, 193.855, 52623.118 20/05/18,15:12:17,06,11,1, 11.9,1,1, 2.996, 10582.705, 193.856, 52623.151 20/05/18,15:12:17,07,11,1, 11.9,1,1, 2.996, 10582.687, 193.865, 52623.143 20/05/18,15:12:17,08,11,1, 11.9,1,1, 2.996, 10582.707, 193.873, 52623.196 20/05/18,15:12:17,09,11,1, 11.9,1,1, 2.996, 10582.681, 193.872, 52623.156 20/05/18,15:12:17,10,11,1, 11.9,1,1, 2.996, 10582.700, 193.885, 52623.184 20/05/18,15:12:17,11,11,1, 11.9,1,1, 2.996, 10582.685, 193.885, 52623.178 20/05/18,15:12:17,12,11,1, 11.9,1,1, 2.996, 10582.670, 193.880, 52623.177 20/05/18,15:12:17,13,11,1, 11.9,1,1, 2.996, 10582.695, 193.891, 52623.169 20/05/18,15:12:17,14,11,1, 11.9,1,1, 2.996, 10582.696, 193.881, 52623.149 20/05/18,15:12:17,15,11,1, 11.9,1,1, 2.996, 10582.680, 193.868, 52623.187 20/05/18,15:12:17,16,11,1, 11.9,1,1, 2.996, 10582.700, 193.881, 52623.216 20/05/18,15:12:17,17,11,1, 11.9,1,1, 2.996, 10582.703, 193.857, 52623.164 20/05/18,15:12:17,18,11,1, 11.9,1,1, 2.996, 10582.701, 193.885, 52623.204 20/05/18,15:12:17,19,11,1, 11.9,1,1, 2.996, 10582.708, 193.892, 52623.219 20/05/18,15:12:18,00,11,1, 11.8,1,1, 2.994, 10582.727, 193.915, 52623.160 20/05/18,15:12:18,01,11,1, 11.8,1,1, 2.994, 10582.703, 193.882, 52623.129 20/05/18,15:12:18,02,11,1, 11.8,1,1, 2.994, 10582.716, 193.880, 52623.157 20/05/18,15:12:18,03,11,1, 11.8,1,1, 2.994, 10582.706, 193.855, 52623.180 20/05/18,15:12:18,04,11,1, 11.8,1,1, 2.994, 10582.707, 193.868, 52623.170 20/05/18,15:12:18,05,11,1, 11.8,1,1, 2.994, 10582.732, 193.874, 52623.181 20/05/18,15:12:18,06,11,1, 11.8,1,1, 2.994, 10582.711, 193.887, 52623.164 20/05/18,15:12:18,07,11,1, 11.8,1,1, 2.994, 10582.690, 193.864, 52623.127 20/05/18,15:12:18,08,11,1, 11.8,1,1, 2.994, 10582.729, 193.886, 52623.221 20/05/18,15:12:18,09,11,1, 11.8,1,1, 2.994, 10582.717, 193.886, 52623.158 20/05/18,15:12:18,10,11,1, 11.8,1,1, 2.994, 10582.712, 193.891, 52623.210 20/05/18,15:12:18,11,11,1, 11.8,1,1, 2.994, 10582.724, 193.890, 52623.193 20/05/18,15:12:18,12,11,1, 11.8,1,1, 2.994, 10582.729, 193.887, 52623.192 20/05/18,15:12:18,13,11,1, 11.8,1,1, 2.994, 10582.716, 193.880, 52623.200 20/05/18,15:12:18,14,11,1, 11.8,1,1, 2.994, 10582.723, 193.890, 52623.136 20/05/18,15:12:18,15,11,1, 11.8,1,1, 2.994, 10582.723, 193.883, 52623.163 20/05/18,15:12:18,16,11,1, 11.8,1,1, 2.994, 10582.746, 193.876, 52623.194 20/05/18,15:12:18,17,11,1, 11.8,1,1, 2.994, 10582.743, 193.891, 52623.192 20/05/18,15:12:18,18,11,1, 11.8,1,1, 2.994, 10582.712, 193.908, 52623.192 20/05/18,15:12:18,19,11,1, 11.8,1,1, 2.994, 10582.728, 193.915, 52623.160 20/05/18,15:12:19,00,11,1, 11.9,1,1, 2.995, 10582.744, 193.925, 52623.239 20/05/18,15:12:19,01,11,1, 11.9,1,1, 2.995, 10582.678, 193.895, 52623.225 20/05/18,15:12:19,02,11,1, 11.9,1,1, 2.995, 10582.730, 193.893, 52623.245 20/05/18,15:12:19,03,11,1, 11.9,1,1, 2.995, 10582.716, 193.897, 52623.227 20/05/18,15:12:19,04,11,1, 11.9,1,1, 2.995, 10582.720, 193.890, 52623.206 20/05/18,15:12:19,05,11,1, 11.9,1,1, 2.995, 10582.707, 193.874, 52623.147 20/05/18,15:12:19,06,11,1, 11.9,1,1, 2.995, 10582.723, 193.896, 52623.184 20/05/18,15:12:19,07,11,1, 11.9,1,1, 2.995, 10582.757, 193.911, 52623.190 20/05/18,15:12:19,08,11,1, 11.9,1,1, 2.995, 10582.738, 193.911, 52623.173 20/05/18,15:12:19,09,11,1, 11.9,1,1, 2.995, 10582.753, 193.885, 52623.155 20/05/18,15:12:19,10,11,1, 11.9,1,1, 2.995, 10582.735, 193.919, 52623.179 20/05/18,15:12:19,11,11,1, 11.9,1,1, 2.995, 10582.728, 193.899, 52623.174 20/05/18,15:12:19,12,11,1, 11.9,1,1, 2.995, 10582.715, 193.905, 52623.146 20/05/18,15:12:19,13,11,1, 11.9,1,1, 2.995, 10582.741, 193.905, 52623.211 20/05/18,15:12:19,14,11,1, 11.9,1,1, 2.995, 10582.756, 193.898, 52623.209 20/05/18,15:12:19,15,11,1, 11.9,1,1, 2.995, 10582.735, 193.901, 52623.149 20/05/18,15:12:19,16,11,1, 11.9,1,1, 2.995, 10582.717, 193.885, 52623.198 20/05/18,15:12:19,17,11,1, 11.9,1,1, 2.995, 10582.744, 193.934, 52623.164 20/05/18,15:12:19,18,11,1, 11.9,1,1, 2.995, 10582.714, 193.886, 52623.188 20/05/18,15:12:19,19,11,1, 11.9,1,1, 2.995, 10582.749, 193.925, 52623.239 20/05/18,15:12:20,00,11,1, 11.9,1,1, 2.994, 10582.744, 193.935, 52623.217 20/05/18,15:12:20,01,11,1, 11.9,1,1, 2.994, 10582.732, 193.912, 52623.180 20/05/18,15:12:20,02,11,1, 11.9,1,1, 2.994, 10582.729, 193.877, 52623.177 20/05/18,15:12:20,03,11,1, 11.9,1,1, 2.994, 10582.726, 193.914, 52623.162 20/05/18,15:12:20,04,11,1, 11.9,1,1, 2.994, 10582.730, 193.903, 52623.213 20/05/18,15:12:20,05,11,1, 11.9,1,1, 2.994, 10582.741, 193.905, 52623.207 20/05/18,15:12:20,06,11,1, 11.9,1,1, 2.994, 10582.744, 193.909, 52623.147 20/05/18,15:12:20,07,11,1, 11.9,1,1, 2.994, 10582.748, 193.918, 52623.200 20/05/18,15:12:20,08,11,1, 11.9,1,1, 2.994, 10582.738, 193.924, 52623.207 20/05/18,15:12:20,09,11,1, 11.9,1,1, 2.994, 10582.745, 193.921, 52623.196 20/05/18,15:12:20,10,11,1, 11.9,1,1, 2.994, 10582.772, 193.919, 52623.231 20/05/18,15:12:20,11,11,1, 11.9,1,1, 2.994, 10582.752, 193.917, 52623.179 20/05/18,15:12:20,12,11,1, 11.9,1,1, 2.994, 10582.710, 193.907, 52623.161 20/05/18,15:12:20,13,11,1, 11.9,1,1, 2.994, 10582.719, 193.906, 52623.171 20/05/18,15:12:20,14,11,1, 11.9,1,1, 2.994, 10582.749, 193.921, 52623.189 20/05/18,15:12:20,15,11,1, 11.9,1,1, 2.994, 10582.736, 193.930, 52623.127 20/05/18,15:12:20,16,11,1, 11.9,1,1, 2.994, 10582.767, 193.920, 52623.054 20/05/18,15:12:20,17,11,1, 11.9,1,1, 2.994, 10582.747, 193.940, 52623.255 20/05/18,15:12:20,18,11,1, 11.9,1,1, 2.994, 10582.726, 193.916, 52623.164 20/05/18,15:12:20,19,11,1, 11.9,1,1, 2.994, 10582.748, 193.935, 52623.217 20/05/18,15:12:21,00,11,1, 11.9,1,1, 2.998, 10582.761, 193.933, 52623.187 20/05/18,15:12:21,01,11,1, 11.9,1,1, 2.998, 10582.741, 193.909, 52623.172 20/05/18,15:12:21,02,11,1, 11.9,1,1, 2.998, 10582.747, 193.925, 52623.165 20/05/18,15:12:21,03,11,1, 11.9,1,1, 2.998, 10582.747, 193.932, 52623.181 20/05/18,15:12:21,04,11,1, 11.9,1,1, 2.998, 10582.763, 193.913, 52623.178 20/05/18,15:12:21,05,11,1, 11.9,1,1, 2.998, 10582.767, 193.920, 52623.207 20/05/18,15:12:21,06,11,1, 11.9,1,1, 2.998, 10582.760, 193.909, 52623.188 20/05/18,15:12:21,07,11,1, 11.9,1,1, 2.998, 10582.768, 193.933, 52623.151 20/05/18,15:12:21,08,11,1, 11.9,1,1, 2.998, 10582.758, 193.936, 52623.170 20/05/18,15:12:21,09,11,1, 11.9,1,1, 2.998, 10582.747, 193.947, 52623.193 20/05/18,15:12:21,10,11,1, 11.9,1,1, 2.998, 10582.751, 193.934, 52623.154 20/05/18,15:12:21,11,11,1, 11.9,1,1, 2.998, 10582.781, 193.923, 52623.160 20/05/18,15:12:21,12,11,1, 11.9,1,1, 2.998, 10582.750, 193.931, 52623.142 20/05/18,15:12:21,13,11,1, 11.9,1,1, 2.998, 10582.775, 193.950, 52623.189 20/05/18,15:12:21,14,11,1, 11.9,1,1, 2.998, 10582.761, 193.933, 52623.126 20/05/18,15:12:21,15,11,1, 11.9,1,1, 2.998, 10582.736, 193.916, 52623.148 20/05/18,15:12:21,16,11,1, 11.9,1,1, 2.998, 10582.765, 193.945, 52623.184 20/05/18,15:12:21,17,11,1, 11.9,1,1, 2.998, 10582.752, 193.947, 52623.148 20/05/18,15:12:21,18,11,1, 11.9,1,1, 2.998, 10582.763, 193.932, 52623.178 20/05/18,15:12:21,19,11,1, 11.9,1,1, 2.998, 10582.766, 193.933, 52623.187 20/05/18,15:12:22,00,11,1, 11.9,1,1, 2.997, 10582.769, 193.967, 52623.159 20/05/18,15:12:22,01,11,1, 11.9,1,1, 2.997, 10582.784, 193.951, 52623.184 20/05/18,15:12:22,02,11,1, 11.9,1,1, 2.997, 10582.763, 193.951, 52623.129 20/05/18,15:12:22,03,11,1, 11.9,1,1, 2.997, 10582.769, 193.959, 52623.160 20/05/18,15:12:22,04,11,1, 11.9,1,1, 2.997, 10582.756, 193.928, 52623.172 20/05/18,15:12:22,05,11,1, 11.9,1,1, 2.997, 10582.787, 193.976, 52623.172 20/05/18,15:12:22,06,11,1, 11.9,1,1, 2.997, 10582.787, 193.971, 52623.180 20/05/18,15:12:22,07,11,1, 11.9,1,1, 2.997, 10582.781, 193.983, 52623.192 20/05/18,15:12:22,08,11,1, 11.9,1,1, 2.997, 10582.771, 193.970, 52623.179 20/05/18,15:12:22,09,11,1, 11.9,1,1, 2.997, 10582.764, 193.977, 52623.167 20/05/18,15:12:22,10,11,1, 11.9,1,1, 2.997, 10582.766, 193.968, 52623.203 20/05/18,15:12:22,11,11,1, 11.9,1,1, 2.997, 10582.778, 193.967, 52623.171 20/05/18,15:12:22,12,11,1, 11.9,1,1, 2.997, 10582.781, 193.957, 52623.118 20/05/18,15:12:22,13,11,1, 11.9,1,1, 2.997, 10582.742, 193.953, 52623.154 20/05/18,15:12:22,14,11,1, 11.9,1,1, 2.997, 10582.762, 193.944, 52623.172 20/05/18,15:12:22,15,11,1, 11.9,1,1, 2.997, 10582.786, 193.959, 52623.174 20/05/18,15:12:22,16,11,1, 11.9,1,1, 2.997, 10582.780, 193.969, 52623.163 20/05/18,15:12:22,17,11,1, 11.9,1,1, 2.997, 10582.804, 193.945, 52623.182 20/05/18,15:12:22,18,11,1, 11.9,1,1, 2.997, 10582.775, 193.982, 52623.153 20/05/18,15:12:22,19,11,1, 11.9,1,1, 2.997, 10582.770, 193.967, 52623.159 20/05/18,15:12:23,00,10,1, 11.8,1,1, 2.998, 10582.777, 193.986, 52623.125 20/05/18,15:12:23,01,10,1, 11.8,1,1, 2.998, 10582.758, 193.987, 52623.151 20/05/18,15:12:23,02,10,1, 11.8,1,1, 2.998, 10582.800, 193.964, 52623.154 20/05/18,15:12:23,03,10,1, 11.8,1,1, 2.998, 10582.793, 193.981, 52623.174 20/05/18,15:12:23,04,10,1, 11.8,1,1, 2.998, 10582.774, 193.969, 52623.143 20/05/18,15:12:23,05,10,1, 11.8,1,1, 2.998, 10582.779, 193.974, 52623.146 20/05/18,15:12:23,06,10,1, 11.8,1,1, 2.998, 10582.774, 193.990, 52623.151 20/05/18,15:12:23,07,10,1, 11.8,1,1, 2.998, 10582.787, 193.956, 52623.151 20/05/18,15:12:23,08,10,1, 11.8,1,1, 2.998, 10582.793, 193.964, 52623.148 20/05/18,15:12:23,09,10,1, 11.8,1,1, 2.998, 10582.766, 193.979, 52623.147 20/05/18,15:12:23,10,10,1, 11.8,1,1, 2.998, 10582.777, 193.971, 52623.155 20/05/18,15:12:23,11,10,1, 11.8,1,1, 2.998, 10582.784, 193.972, 52623.151 20/05/18,15:12:23,12,10,1, 11.8,1,1, 2.998, 10582.796, 193.965, 52623.172 20/05/18,15:12:23,13,10,1, 11.8,1,1, 2.998, 10582.786, 193.959, 52623.131 20/05/18,15:12:23,14,10,1, 11.8,1,1, 2.998, 10582.806, 193.964, 52623.150 20/05/18,15:12:23,15,10,1, 11.8,1,1, 2.998, 10582.788, 193.952, 52623.139 20/05/18,15:12:23,16,10,1, 11.8,1,1, 2.998, 10582.791, 194.004, 52623.138 20/05/18,15:12:23,17,10,1, 11.8,1,1, 2.998, 10582.777, 193.954, 52623.102 20/05/18,15:12:23,18,10,1, 11.8,1,1, 2.998, 10582.801, 193.973, 52623.139 20/05/18,15:12:23,19,10,1, 11.8,1,1, 2.998, 10582.780, 193.986, 52623.125 20/05/18,15:12:24,00,10,1, 11.9,1,1, 2.995, 10582.802, 193.990, 52623.171 20/05/18,15:12:24,01,10,1, 11.9,1,1, 2.995, 10582.770, 193.991, 52623.149 20/05/18,15:12:24,02,10,1, 11.9,1,1, 2.995, 10582.802, 193.995, 52623.155 20/05/18,15:12:24,03,10,1, 11.9,1,1, 2.995, 10582.796, 193.980, 52623.145 20/05/18,15:12:24,04,10,1, 11.9,1,1, 2.995, 10582.778, 193.989, 52623.166 20/05/18,15:12:24,05,10,1, 11.9,1,1, 2.995, 10582.797, 194.012, 52623.180 20/05/18,15:12:24,06,10,1, 11.9,1,1, 2.995, 10582.783, 193.974, 52623.154 20/05/18,15:12:24,07,10,1, 11.9,1,1, 2.995, 10582.792, 193.981, 52623.168 20/05/18,15:12:24,08,10,1, 11.9,1,1, 2.995, 10582.791, 193.984, 52623.146 20/05/18,15:12:24,09,10,1, 11.9,1,1, 2.995, 10582.773, 193.973, 52623.075 20/05/18,15:12:24,10,10,1, 11.9,1,1, 2.995, 10582.792, 194.018, 52623.181 20/05/18,15:12:24,11,10,1, 11.9,1,1, 2.995, 10582.783, 194.000, 52623.124 20/05/18,15:12:24,12,10,1, 11.9,1,1, 2.995, 10582.830, 194.003, 52623.154 20/05/18,15:12:24,13,10,1, 11.9,1,1, 2.995, 10582.789, 193.992, 52623.166 20/05/18,15:12:24,14,10,1, 11.9,1,1, 2.995, 10582.792, 193.986, 52623.176 20/05/18,15:12:24,15,10,1, 11.9,1,1, 2.995, 10582.824, 193.971, 52623.146 20/05/18,15:12:24,16,10,1, 11.9,1,1, 2.995, 10582.806, 193.995, 52623.153 20/05/18,15:12:24,17,10,1, 11.9,1,1, 2.995, 10582.822, 193.993, 52623.172 20/05/18,15:12:24,18,10,1, 11.9,1,1, 2.995, 10582.814, 193.976, 52623.169 20/05/18,15:12:24,19,10,1, 11.9,1,1, 2.995, 10582.811, 193.990, 52623.171 20/05/18,15:12:25,00,10,1, 11.9,1,1, 2.995, 10582.827, 194.021, 52623.155 20/05/18,15:12:25,01,10,1, 11.9,1,1, 2.995, 10582.806, 193.992, 52623.125 20/05/18,15:12:25,02,10,1, 11.9,1,1, 2.995, 10582.785, 193.982, 52623.181 20/05/18,15:12:25,03,10,1, 11.9,1,1, 2.995, 10582.791, 193.972, 52623.183 20/05/18,15:12:25,04,10,1, 11.9,1,1, 2.995, 10582.826, 193.955, 52623.165 20/05/18,15:12:25,05,10,1, 11.9,1,1, 2.995, 10582.821, 193.999, 52623.152 20/05/18,15:12:25,06,10,1, 11.9,1,1, 2.995, 10582.801, 193.986, 52623.140 20/05/18,15:12:25,07,10,1, 11.9,1,1, 2.995, 10582.783, 193.973, 52623.109 20/05/18,15:12:25,08,10,1, 11.9,1,1, 2.995, 10582.845, 194.013, 52623.174 20/05/18,15:12:25,09,10,1, 11.9,1,1, 2.995, 10582.809, 193.987, 52623.144 20/05/18,15:12:25,10,10,1, 11.9,1,1, 2.995, 10582.822, 193.993, 52623.149 20/05/18,15:12:25,11,10,1, 11.9,1,1, 2.995, 10582.815, 193.994, 52623.129 20/05/18,15:12:25,12,10,1, 11.9,1,1, 2.995, 10582.788, 194.021, 52623.185 20/05/18,15:12:25,13,10,1, 11.9,1,1, 2.995, 10582.807, 194.001, 52623.157 20/05/18,15:12:25,14,10,1, 11.9,1,1, 2.995, 10582.815, 194.018, 52623.162 20/05/18,15:12:25,15,10,1, 11.9,1,1, 2.995, 10582.800, 193.990, 52623.164 20/05/18,15:12:25,16,10,1, 11.9,1,1, 2.995, 10582.832, 194.017, 52623.193 20/05/18,15:12:25,17,10,1, 11.9,1,1, 2.995, 10582.819, 194.010, 52623.207 20/05/18,15:12:25,18,10,1, 11.9,1,1, 2.995, 10582.843, 194.018, 52623.201 20/05/18,15:12:25,19,10,1, 11.9,1,1, 2.995, 10582.829, 194.021, 52623.155 20/05/18,15:12:26,00,09,1, 11.8,1,1, 2.994, 10582.827, 194.041, 52623.181 20/05/18,15:12:26,01,09,1, 11.8,1,1, 2.994, 10582.840, 194.028, 52623.223 20/05/18,15:12:26,02,09,1, 11.8,1,1, 2.994, 10582.809, 194.003, 52623.129 20/05/18,15:12:26,03,09,1, 11.8,1,1, 2.994, 10582.836, 193.987, 52623.192 20/05/18,15:12:26,04,09,1, 11.8,1,1, 2.994, 10582.808, 194.047, 52623.186 20/05/18,15:12:26,05,09,1, 11.8,1,1, 2.994, 10582.834, 194.012, 52623.190 20/05/18,15:12:26,06,09,1, 11.8,1,1, 2.994, 10582.811, 194.025, 52623.180 20/05/18,15:12:26,07,09,1, 11.8,1,1, 2.994, 10582.823, 194.018, 52623.150 20/05/18,15:12:26,08,09,1, 11.8,1,1, 2.994, 10582.834, 194.025, 52623.143 20/05/18,15:12:26,09,09,1, 11.8,1,1, 2.994, 10582.826, 194.026, 52623.167 20/05/18,15:12:26,10,09,1, 11.8,1,1, 2.994, 10582.834, 194.045, 52623.165 20/05/18,15:12:26,11,09,1, 11.8,1,1, 2.994, 10582.817, 194.025, 52623.129 20/05/18,15:12:26,12,09,1, 11.8,1,1, 2.994, 10582.821, 194.030, 52623.144 20/05/18,15:12:26,13,09,1, 11.8,1,1, 2.994, 10582.820, 194.014, 52623.179 20/05/18,15:12:26,14,09,1, 11.8,1,1, 2.994, 10582.829, 193.992, 52623.138 20/05/18,15:12:26,15,09,1, 11.8,1,1, 2.994, 10582.821, 194.022, 52623.206 20/05/18,15:12:26,16,09,1, 11.8,1,1, 2.994, 10582.810, 194.042, 52623.170 20/05/18,15:12:26,17,09,1, 11.8,1,1, 2.994, 10582.837, 194.025, 52623.211 20/05/18,15:12:26,18,09,1, 11.8,1,1, 2.994, 10582.810, 194.022, 52623.187 20/05/18,15:12:26,19,09,1, 11.8,1,1, 2.994, 10582.831, 194.041, 52623.181 20/05/18,15:12:27,00,09,1, 11.9,1,1, 2.999, 10582.869, 194.030, 52623.158 20/05/18,15:12:27,01,09,1, 11.9,1,1, 2.999, 10582.833, 194.013, 52623.172 20/05/18,15:12:27,02,09,1, 11.9,1,1, 2.999, 10582.832, 194.032, 52623.169 20/05/18,15:12:27,03,09,1, 11.9,1,1, 2.999, 10582.839, 194.046, 52623.160 20/05/18,15:12:27,04,09,1, 11.9,1,1, 2.999, 10582.841, 194.027, 52623.168 20/05/18,15:12:27,05,09,1, 11.9,1,1, 2.999, 10582.822, 194.031, 52623.176 20/05/18,15:12:27,06,09,1, 11.9,1,1, 2.999, 10582.837, 194.011, 52623.158 20/05/18,15:12:27,07,09,1, 11.9,1,1, 2.999, 10582.838, 194.035, 52623.156 20/05/18,15:12:27,08,09,1, 11.9,1,1, 2.999, 10582.823, 194.043, 52623.122 20/05/18,15:12:27,09,09,1, 11.9,1,1, 2.999, 10582.869, 194.058, 52623.166 20/05/18,15:12:27,10,09,1, 11.9,1,1, 2.999, 10582.853, 194.036, 52623.216 20/05/18,15:12:27,11,09,1, 11.9,1,1, 2.999, 10582.841, 194.027, 52623.192 20/05/18,15:12:27,12,09,1, 11.9,1,1, 2.999, 10582.856, 194.025, 52623.153 20/05/18,15:12:27,13,09,1, 11.9,1,1, 2.999, 10582.860, 194.022, 52623.210 20/05/18,15:12:27,14,09,1, 11.9,1,1, 2.999, 10582.842, 193.992, 52623.139 20/05/18,15:12:27,15,09,1, 11.9,1,1, 2.999, 10582.852, 194.042, 52623.187 20/05/18,15:12:27,16,09,1, 11.9,1,1, 2.999, 10582.857, 194.045, 52623.124 20/05/18,15:12:27,17,09,1, 11.9,1,1, 2.999, 10582.842, 194.044, 52623.161 20/05/18,15:12:27,18,09,1, 11.9,1,1, 2.999, 10582.854, 194.021, 52623.163 20/05/18,15:12:27,19,09,1, 11.9,1,1, 2.999, 10582.870, 194.030, 52623.158 20/05/18,15:12:28,00,09,1, 11.9,1,1, 2.996, 10582.844, 194.059, 52623.180 20/05/18,15:12:28,01,09,1, 11.9,1,1, 2.996, 10582.853, 194.024, 52623.157 20/05/18,15:12:28,02,09,1, 11.9,1,1, 2.996, 10582.861, 194.052, 52623.163 20/05/18,15:12:28,03,09,1, 11.9,1,1, 2.996, 10582.861, 194.046, 52623.158 20/05/18,15:12:28,04,09,1, 11.9,1,1, 2.996, 10582.849, 194.040, 52623.175 20/05/18,15:12:28,05,09,1, 11.9,1,1, 2.996, 10582.872, 194.046, 52623.166 20/05/18,15:12:28,06,09,1, 11.9,1,1, 2.996, 10582.856, 194.034, 52623.171 20/05/18,15:12:28,07,09,1, 11.9,1,1, 2.996, 10582.867, 194.033, 52623.152 20/05/18,15:12:28,08,09,1, 11.9,1,1, 2.996, 10582.882, 194.017, 52623.191 20/05/18,15:12:28,09,09,1, 11.9,1,1, 2.996, 10582.875, 194.043, 52623.173 20/05/18,15:12:28,10,09,1, 11.9,1,1, 2.996, 10582.858, 194.017, 52623.163 20/05/18,15:12:28,11,09,1, 11.9,1,1, 2.996, 10582.887, 194.040, 52623.171 20/05/18,15:12:28,12,09,1, 11.9,1,1, 2.996, 10582.878, 194.042, 52623.170 20/05/18,15:12:28,13,09,1, 11.9,1,1, 2.996, 10582.855, 194.049, 52623.217 20/05/18,15:12:28,14,09,1, 11.9,1,1, 2.996, 10582.853, 194.031, 52623.103 20/05/18,15:12:28,15,09,1, 11.9,1,1, 2.996, 10582.860, 194.041, 52623.162 20/05/18,15:12:28,16,09,1, 11.9,1,1, 2.996, 10582.870, 194.051, 52623.197 20/05/18,15:12:28,17,09,1, 11.9,1,1, 2.996, 10582.860, 194.031, 52623.160 20/05/18,15:12:28,18,09,1, 11.9,1,1, 2.996, 10582.860, 194.053, 52623.168 20/05/18,15:12:28,19,09,1, 11.9,1,1, 2.996, 10582.851, 194.059, 52623.180 20/05/18,15:12:29,00,09,1, 11.9,1,1, 2.997, 10582.886, 194.086, 52623.211 20/05/18,15:12:29,01,09,1, 11.9,1,1, 2.997, 10582.857, 194.082, 52623.159 20/05/18,15:12:29,02,09,1, 11.9,1,1, 2.997, 10582.844, 194.062, 52623.180 20/05/18,15:12:29,03,09,1, 11.9,1,1, 2.997, 10582.852, 194.057, 52623.181 20/05/18,15:12:29,04,09,1, 11.9,1,1, 2.997, 10582.850, 194.060, 52623.162 20/05/18,15:12:29,05,09,1, 11.9,1,1, 2.997, 10582.854, 194.059, 52623.148 20/05/18,15:12:29,06,09,1, 11.9,1,1, 2.997, 10582.859, 194.095, 52623.183 20/05/18,15:12:29,07,09,1, 11.9,1,1, 2.997, 10582.874, 194.068, 52623.183 20/05/18,15:12:29,08,09,1, 11.9,1,1, 2.997, 10582.884, 194.060, 52623.172 20/05/18,15:12:29,09,09,1, 11.9,1,1, 2.997, 10582.873, 194.063, 52623.174 20/05/18,15:12:29,10,09,1, 11.9,1,1, 2.997, 10582.843, 194.078, 52623.143 20/05/18,15:12:29,11,09,1, 11.9,1,1, 2.997, 10582.873, 194.083, 52623.153 20/05/18,15:12:29,12,09,1, 11.9,1,1, 2.997, 10582.871, 194.066, 52623.208 20/05/18,15:12:29,13,09,1, 11.9,1,1, 2.997, 10582.910, 194.082, 52623.164 20/05/18,15:12:29,14,09,1, 11.9,1,1, 2.997, 10582.893, 194.079, 52623.211 20/05/18,15:12:29,15,09,1, 11.9,1,1, 2.997, 10582.890, 194.067, 52623.190 20/05/18,15:12:29,16,09,1, 11.9,1,1, 2.997, 10582.899, 194.078, 52623.181 20/05/18,15:12:29,17,09,1, 11.9,1,1, 2.997, 10582.909, 194.036, 52623.154 20/05/18,15:12:29,18,09,1, 11.9,1,1, 2.997, 10582.882, 194.071, 52623.173 20/05/18,15:12:29,19,09,1, 11.9,1,1, 2.997, 10582.890, 194.086, 52623.211 20/05/18,15:12:30,00,09,1, 11.9,1,1, 2.999, 10582.911, 194.099, 52623.175 20/05/18,15:12:30,01,09,1, 11.9,1,1, 2.999, 10582.901, 194.065, 52623.216 20/05/18,15:12:30,02,09,1, 11.9,1,1, 2.999, 10582.901, 194.078, 52623.163 20/05/18,15:12:30,03,09,1, 11.9,1,1, 2.999, 10582.881, 194.083, 52623.165 20/05/18,15:12:30,04,09,1, 11.9,1,1, 2.999, 10582.876, 194.092, 52623.177 20/05/18,15:12:30,05,09,1, 11.9,1,1, 2.999, 10582.902, 194.085, 52623.193 20/05/18,15:12:30,06,09,1, 11.9,1,1, 2.999, 10582.892, 194.079, 52623.181 20/05/18,15:12:30,07,09,1, 11.9,1,1, 2.999, 10582.885, 194.076, 52623.176 20/05/18,15:12:30,08,09,1, 11.9,1,1, 2.999, 10582.900, 194.092, 52623.186 20/05/18,15:12:30,09,09,1, 11.9,1,1, 2.999, 10582.907, 194.064, 52623.144 20/05/18,15:12:30,10,09,1, 11.9,1,1, 2.999, 10582.894, 194.091, 52623.156 20/05/18,15:12:30,11,09,1, 11.9,1,1, 2.999, 10582.924, 194.099, 52623.226 20/05/18,15:12:30,12,09,1, 11.9,1,1, 2.999, 10582.908, 194.086, 52623.246 20/05/18,15:12:30,13,09,1, 11.9,1,1, 2.999, 10582.934, 194.071, 52623.155 20/05/18,15:12:30,14,09,1, 11.9,1,1, 2.999, 10582.912, 194.085, 52623.174 20/05/18,15:12:30,15,09,1, 11.9,1,1, 2.999, 10582.892, 194.113, 52623.167 20/05/18,15:12:30,16,09,1, 11.9,1,1, 2.999, 10582.921, 194.117, 52623.189 20/05/18,15:12:30,17,09,1, 11.9,1,1, 2.999, 10582.908, 194.104, 52623.206 20/05/18,15:12:30,18,09,1, 11.9,1,1, 2.999, 10582.888, 194.078, 52623.179 20/05/18,15:12:30,19,09,1, 11.9,1,1, 2.999, 10582.911, 194.099, 52623.175 20/05/18,15:12:31,00,09,1, 11.8,1,1, 2.998, 10582.944, 194.112, 52623.172 20/05/18,15:12:31,01,09,1, 11.8,1,1, 2.998, 10582.914, 194.122, 52623.255 20/05/18,15:12:31,02,09,1, 11.8,1,1, 2.998, 10582.897, 194.112, 52623.180 20/05/18,15:12:31,03,09,1, 11.8,1,1, 2.998, 10582.898, 194.065, 52623.175 20/05/18,15:12:31,04,09,1, 11.8,1,1, 2.998, 10582.897, 194.057, 52623.143 20/05/18,15:12:31,05,09,1, 11.8,1,1, 2.998, 10582.896, 194.093, 52623.163 20/05/18,15:12:31,06,09,1, 11.8,1,1, 2.998, 10582.918, 194.107, 52623.152 20/05/18,15:12:31,07,09,1, 11.8,1,1, 2.998, 10582.914, 194.085, 52623.154 20/05/18,15:12:31,08,09,1, 11.8,1,1, 2.998, 10582.911, 194.081, 52623.156 20/05/18,15:12:31,09,09,1, 11.8,1,1, 2.998, 10582.922, 194.089, 52623.221 20/05/18,15:12:31,10,09,1, 11.8,1,1, 2.998, 10582.899, 194.089, 52623.187 20/05/18,15:12:31,11,09,1, 11.8,1,1, 2.998, 10582.904, 194.091, 52623.187 20/05/18,15:12:31,12,09,1, 11.8,1,1, 2.998, 10582.900, 194.097, 52623.267 20/05/18,15:12:31,13,09,1, 11.8,1,1, 2.998, 10582.886, 194.084, 52623.208 20/05/18,15:12:31,14,09,1, 11.8,1,1, 2.998, 10582.913, 194.106, 52623.205 20/05/18,15:12:31,15,09,1, 11.8,1,1, 2.998, 10582.895, 194.092, 52623.138 20/05/18,15:12:31,16,09,1, 11.8,1,1, 2.998, 10582.921, 194.087, 52623.169 20/05/18,15:12:31,17,09,1, 11.8,1,1, 2.998, 10582.919, 194.103, 52623.169 20/05/18,15:12:31,18,09,1, 11.8,1,1, 2.998, 10582.943, 194.096, 52623.173 20/05/18,15:12:31,19,09,1, 11.8,1,1, 2.998, 10582.946, 194.112, 52623.172 20/05/18,15:12:32,00,09,1, 11.7,1,1, 2.996, 10582.927, 194.120, 52623.210 20/05/18,15:12:32,01,09,1, 11.7,1,1, 2.996, 10582.947, 194.119, 52623.178 20/05/18,15:12:32,02,09,1, 11.7,1,1, 2.996, 10582.928, 194.131, 52623.222 20/05/18,15:12:32,03,09,1, 11.7,1,1, 2.996, 10582.954, 194.085, 52623.190 20/05/18,15:12:32,04,09,1, 11.7,1,1, 2.996, 10582.939, 194.098, 52623.162 20/05/18,15:12:32,05,09,1, 11.7,1,1, 2.996, 10582.927, 194.123, 52623.139 20/05/18,15:12:32,06,09,1, 11.7,1,1, 2.996, 10582.914, 194.096, 52623.201 20/05/18,15:12:32,07,09,1, 11.7,1,1, 2.996, 10582.910, 194.102, 52623.145 20/05/18,15:12:32,08,09,1, 11.7,1,1, 2.996, 10582.927, 194.121, 52623.145 20/05/18,15:12:32,09,09,1, 11.7,1,1, 2.996, 10582.925, 194.083, 52623.117 20/05/18,15:12:32,10,09,1, 11.7,1,1, 2.996, 10582.905, 194.115, 52623.149 20/05/18,15:12:32,11,09,1, 11.7,1,1, 2.996, 10582.947, 194.096, 52623.165 20/05/18,15:12:32,12,09,1, 11.7,1,1, 2.996, 10582.933, 194.102, 52623.148 20/05/18,15:12:32,13,09,1, 11.7,1,1, 2.996, 10582.931, 194.133, 52623.174 20/05/18,15:12:32,14,09,1, 11.7,1,1, 2.996, 10582.905, 194.113, 52623.154 20/05/18,15:12:32,15,09,1, 11.7,1,1, 2.996, 10582.919, 194.107, 52623.153 20/05/18,15:12:32,16,09,1, 11.7,1,1, 2.996, 10582.900, 194.140, 52623.174 20/05/18,15:12:32,17,09,1, 11.7,1,1, 2.996, 10582.920, 194.142, 52623.189 20/05/18,15:12:32,18,09,1, 11.7,1,1, 2.996, 10582.933, 194.130, 52623.190 20/05/18,15:12:32,19,09,1, 11.7,1,1, 2.996, 10582.934, 194.120, 52623.210 20/05/18,15:12:33,00,09,1, 11.9,1,1, 2.996, 10582.944, 194.122, 52623.172 20/05/18,15:12:33,01,09,1, 11.9,1,1, 2.996, 10582.945, 194.135, 52623.171 20/05/18,15:12:33,02,09,1, 11.9,1,1, 2.996, 10582.912, 194.108, 52623.169 20/05/18,15:12:33,03,09,1, 11.9,1,1, 2.996, 10582.940, 194.178, 52623.175 20/05/18,15:12:33,04,09,1, 11.9,1,1, 2.996, 10582.928, 194.140, 52623.133 20/05/18,15:12:33,05,09,1, 11.9,1,1, 2.996, 10582.906, 194.125, 52623.204 20/05/18,15:12:33,06,09,1, 11.9,1,1, 2.996, 10582.938, 194.128, 52623.156 20/05/18,15:12:33,07,09,1, 11.9,1,1, 2.996, 10582.955, 194.116, 52623.164 20/05/18,15:12:33,08,09,1, 11.9,1,1, 2.996, 10582.921, 194.129, 52623.187 20/05/18,15:12:33,09,09,1, 11.9,1,1, 2.996, 10582.943, 194.144, 52623.196 20/05/18,15:12:33,10,09,1, 11.9,1,1, 2.996, 10582.918, 194.117, 52623.166 20/05/18,15:12:33,11,09,1, 11.9,1,1, 2.996, 10582.925, 194.121, 52623.179 20/05/18,15:12:33,12,09,1, 11.9,1,1, 2.996, 10582.928, 194.131, 52623.224 20/05/18,15:12:33,13,09,1, 11.9,1,1, 2.996, 10582.920, 194.140, 52623.183 20/05/18,15:12:33,14,09,1, 11.9,1,1, 2.996, 10582.947, 194.125, 52623.212 20/05/18,15:12:33,15,09,1, 11.9,1,1, 2.996, 10582.955, 194.139, 52623.191 20/05/18,15:12:33,16,09,1, 11.9,1,1, 2.996, 10582.928, 194.126, 52623.229 20/05/18,15:12:33,17,09,1, 11.9,1,1, 2.996, 10582.935, 194.129, 52623.200 20/05/18,15:12:33,18,09,1, 11.9,1,1, 2.996, 10582.917, 194.139, 52623.169 20/05/18,15:12:33,19,09,1, 11.9,1,1, 2.996, 10582.950, 194.122, 52623.172 20/05/18,15:12:34,00,09,1, 11.9,1,1, 2.995, 10582.944, 194.158, 52623.194 20/05/18,15:12:34,01,09,1, 11.9,1,1, 2.995, 10582.939, 194.120, 52623.210 20/05/18,15:12:34,02,09,1, 11.9,1,1, 2.995, 10582.943, 194.132, 52623.165 20/05/18,15:12:34,03,09,1, 11.9,1,1, 2.995, 10582.936, 194.143, 52623.184 20/05/18,15:12:34,04,09,1, 11.9,1,1, 2.995, 10582.922, 194.161, 52623.192 20/05/18,15:12:34,05,09,1, 11.9,1,1, 2.995, 10582.949, 194.150, 52623.209 20/05/18,15:12:34,06,09,1, 11.9,1,1, 2.995, 10582.911, 194.133, 52623.190 20/05/18,15:12:34,07,09,1, 11.9,1,1, 2.995, 10582.940, 194.171, 52623.203 20/05/18,15:12:34,08,09,1, 11.9,1,1, 2.995, 10582.953, 194.165, 52623.202 20/05/18,15:12:34,09,09,1, 11.9,1,1, 2.995, 10582.962, 194.136, 52623.155 20/05/18,15:12:34,10,09,1, 11.9,1,1, 2.995, 10582.934, 194.174, 52623.230 20/05/18,15:12:34,11,09,1, 11.9,1,1, 2.995, 10582.928, 194.139, 52623.232 20/05/18,15:12:34,12,09,1, 11.9,1,1, 2.995, 10582.941, 194.162, 52623.200 20/05/18,15:12:34,13,09,1, 11.9,1,1, 2.995, 10582.942, 194.146, 52623.211 20/05/18,15:12:34,14,09,1, 11.9,1,1, 2.995, 10582.961, 194.163, 52623.199 20/05/18,15:12:34,15,09,1, 11.9,1,1, 2.995, 10582.967, 194.155, 52623.177 20/05/18,15:12:34,16,09,1, 11.9,1,1, 2.995, 10582.963, 194.135, 52623.189 20/05/18,15:12:34,17,09,1, 11.9,1,1, 2.995, 10582.953, 194.144, 52623.242 20/05/18,15:12:34,18,09,1, 11.9,1,1, 2.995, 10582.923, 194.155, 52623.170 20/05/18,15:12:34,19,09,1, 11.9,1,1, 2.995, 10582.951, 194.158, 52623.194 20/05/18,15:12:35,00,09,1, 11.9,1,1, 2.995, 10582.961, 194.191, 52623.202 20/05/18,15:12:35,01,09,1, 11.9,1,1, 2.995, 10582.943, 194.175, 52623.221 20/05/18,15:12:35,02,09,1, 11.9,1,1, 2.995, 10582.938, 194.154, 52623.173 20/05/18,15:12:35,03,09,1, 11.9,1,1, 2.995, 10582.967, 194.157, 52623.204 20/05/18,15:12:35,04,09,1, 11.9,1,1, 2.995, 10582.959, 194.153, 52623.192 20/05/18,15:12:35,05,09,1, 11.9,1,1, 2.995, 10582.964, 194.156, 52623.166 20/05/18,15:12:35,06,09,1, 11.9,1,1, 2.995, 10582.960, 194.154, 52623.143 20/05/18,15:12:35,07,09,1, 11.9,1,1, 2.995, 10582.960, 194.170, 52623.228 20/05/18,15:12:35,08,09,1, 11.9,1,1, 2.995, 10582.957, 194.169, 52623.188 20/05/18,15:12:35,09,09,1, 11.9,1,1, 2.995, 10582.973, 194.174, 52623.153 20/05/18,15:12:35,10,09,1, 11.9,1,1, 2.995, 10582.962, 194.177, 52623.218 20/05/18,15:12:35,11,09,1, 11.9,1,1, 2.995, 10582.964, 194.143, 52623.192 20/05/18,15:12:35,12,09,1, 11.9,1,1, 2.995, 10582.950, 194.159, 52623.166 20/05/18,15:12:35,13,09,1, 11.9,1,1, 2.995, 10582.955, 194.151, 52623.192 20/05/18,15:12:35,14,09,1, 11.9,1,1, 2.995, 10582.988, 194.175, 52623.212 20/05/18,15:12:35,15,09,1, 11.9,1,1, 2.995, 10582.943, 194.167, 52623.137 20/05/18,15:12:35,16,09,1, 11.9,1,1, 2.995, 10582.959, 194.160, 52623.156 20/05/18,15:12:35,17,09,1, 11.9,1,1, 2.995, 10582.956, 194.156, 52623.200 20/05/18,15:12:35,18,09,1, 11.9,1,1, 2.995, 10582.928, 194.174, 52623.187 20/05/18,15:12:35,19,09,1, 11.9,1,1, 2.995, 10582.961, 194.191, 52623.202 20/05/18,15:12:36,00,09,1, 11.9,1,1, 2.996, 10582.969, 194.200, 52623.232 20/05/18,15:12:36,01,09,1, 11.9,1,1, 2.996, 10582.980, 194.171, 52623.132 20/05/18,15:12:36,02,09,1, 11.9,1,1, 2.996, 10582.965, 194.170, 52623.239 20/05/18,15:12:36,03,09,1, 11.9,1,1, 2.996, 10582.983, 194.168, 52623.201 20/05/18,15:12:36,04,09,1, 11.9,1,1, 2.996, 10582.973, 194.161, 52623.165 20/05/18,15:12:36,05,09,1, 11.9,1,1, 2.996, 10582.966, 194.171, 52623.171 20/05/18,15:12:36,06,09,1, 11.9,1,1, 2.996, 10582.979, 194.172, 52623.172 20/05/18,15:12:36,07,09,1, 11.9,1,1, 2.996, 10582.982, 194.188, 52623.438 20/05/18,15:12:36,08,09,1, 11.9,1,1, 2.996, 10583.000, 194.160, 52623.104 20/05/18,15:12:36,09,09,1, 11.9,1,1, 2.996, 10582.956, 194.172, 52623.118 20/05/18,15:12:36,10,09,1, 11.9,1,1, 2.996, 10582.985, 194.160, 52623.160 20/05/18,15:12:36,11,09,1, 11.9,1,1, 2.996, 10582.998, 194.189, 52623.157 20/05/18,15:12:36,12,09,1, 11.9,1,1, 2.996, 10582.980, 194.191, 52623.197 20/05/18,15:12:36,13,09,1, 11.9,1,1, 2.996, 10582.990, 194.171, 52623.173 20/05/18,15:12:36,14,09,1, 11.9,1,1, 2.996, 10582.974, 194.174, 52623.208 20/05/18,15:12:36,15,09,1, 11.9,1,1, 2.996, 10582.978, 194.196, 52623.166 20/05/18,15:12:36,16,09,1, 11.9,1,1, 2.996, 10582.967, 194.179, 52623.189 20/05/18,15:12:36,17,09,1, 11.9,1,1, 2.996, 10582.978, 194.192, 52623.157 20/05/18,15:12:36,18,09,1, 11.9,1,1, 2.996, 10582.990, 194.154, 52623.147 20/05/18,15:12:36,19,09,1, 11.9,1,1, 2.996, 10582.973, 194.200, 52623.232 20/05/18,15:12:37,00,10,1, 11.8,1,1, 2.999, 10582.986, 194.214, 52623.153 20/05/18,15:12:37,01,10,1, 11.8,1,1, 2.999, 10582.983, 194.203, 52623.191 20/05/18,15:12:37,02,10,1, 11.8,1,1, 2.999, 10582.972, 194.208, 52623.204 20/05/18,15:12:37,03,10,1, 11.8,1,1, 2.999, 10582.987, 194.184, 52623.183 20/05/18,15:12:37,04,10,1, 11.8,1,1, 2.999, 10582.979, 194.228, 52623.195 20/05/18,15:12:37,05,10,1, 11.8,1,1, 2.999, 10582.950, 194.206, 52623.188 20/05/18,15:12:37,06,10,1, 11.8,1,1, 2.999, 10582.980, 194.202, 52623.204 20/05/18,15:12:37,07,10,1, 11.8,1,1, 2.999, 10582.984, 194.200, 52623.207 20/05/18,15:12:37,08,10,1, 11.8,1,1, 2.999, 10582.992, 194.210, 52623.220 20/05/18,15:12:37,09,10,1, 11.8,1,1, 2.999, 10582.965, 194.202, 52623.176 20/05/18,15:12:37,10,10,1, 11.8,1,1, 2.999, 10582.966, 194.209, 52623.184 20/05/18,15:12:37,11,10,1, 11.8,1,1, 2.999, 10582.969, 194.232, 52623.463 20/05/18,15:12:37,12,10,1, 11.8,1,1, 2.999, 10582.975, 194.198, 52623.201 20/05/18,15:12:37,13,10,1, 11.8,1,1, 2.999, 10583.032, 194.218, 52623.190 20/05/18,15:12:37,14,10,1, 11.8,1,1, 2.999, 10583.001, 194.187, 52623.190 20/05/18,15:12:37,15,10,1, 11.8,1,1, 2.999, 10583.001, 194.190, 52623.188 20/05/18,15:12:37,16,10,1, 11.8,1,1, 2.999, 10582.993, 194.202, 52623.210 20/05/18,15:12:37,17,10,1, 11.8,1,1, 2.999, 10582.968, 194.223, 52623.160 20/05/18,15:12:37,18,10,1, 11.8,1,1, 2.999, 10582.943, 194.209, 52623.210 20/05/18,15:12:37,19,10,1, 11.8,1,1, 2.999, 10582.992, 194.214, 52623.153 20/05/18,15:12:38,00,09,1, 11.9,1,1, 2.997, 10582.978, 194.239, 52623.242 20/05/18,15:12:38,01,09,1, 11.9,1,1, 2.997, 10583.005, 194.232, 52623.162 20/05/18,15:12:38,02,09,1, 11.9,1,1, 2.997, 10582.993, 194.202, 52623.037 20/05/18,15:12:38,03,09,1, 11.9,1,1, 2.997, 10583.020, 194.192, 52623.176 20/05/18,15:12:38,04,09,1, 11.9,1,1, 2.997, 10582.996, 194.201, 52623.174 20/05/18,15:12:38,05,09,1, 11.9,1,1, 2.997, 10583.001, 194.215, 52623.228 20/05/18,15:12:38,06,09,1, 11.9,1,1, 2.997, 10582.999, 194.192, 52623.219 20/05/18,15:12:38,07,09,1, 11.9,1,1, 2.997, 10583.008, 194.182, 52623.080 20/05/18,15:12:38,08,09,1, 11.9,1,1, 2.997, 10583.001, 194.204, 52623.196 20/05/18,15:12:38,09,09,1, 11.9,1,1, 2.997, 10583.003, 194.197, 52623.190 20/05/18,15:12:38,10,09,1, 11.9,1,1, 2.997, 10583.024, 194.234, 52623.189 20/05/18,15:12:38,11,09,1, 11.9,1,1, 2.997, 10583.005, 194.215, 52623.177 20/05/18,15:12:38,12,09,1, 11.9,1,1, 2.997, 10582.978, 194.231, 52623.177 20/05/18,15:12:38,13,09,1, 11.9,1,1, 2.997, 10582.976, 194.205, 52623.198 20/05/18,15:12:38,14,09,1, 11.9,1,1, 2.997, 10583.020, 194.243, 52623.229 20/05/18,15:12:38,15,09,1, 11.9,1,1, 2.997, 10582.996, 194.233, 52623.182 20/05/18,15:12:38,16,09,1, 11.9,1,1, 2.997, 10583.012, 194.234, 52623.193 20/05/18,15:12:38,17,09,1, 11.9,1,1, 2.997, 10582.981, 194.207, 52623.207 20/05/18,15:12:38,18,09,1, 11.9,1,1, 2.997, 10582.994, 194.234, 52623.204 20/05/18,15:12:38,19,09,1, 11.9,1,1, 2.997, 10582.982, 194.239, 52623.242 20/05/18,15:12:39,00,09,1, 11.9,1,1, 2.999, 10582.986, 194.249, 52623.231 20/05/18,15:12:39,01,09,1, 11.9,1,1, 2.999, 10583.009, 194.241, 52623.196 20/05/18,15:12:39,02,09,1, 11.9,1,1, 2.999, 10583.000, 194.236, 52623.207 20/05/18,15:12:39,03,09,1, 11.9,1,1, 2.999, 10583.006, 194.225, 52623.220 20/05/18,15:12:39,04,09,1, 11.9,1,1, 2.999, 10583.020, 194.254, 52623.211 20/05/18,15:12:39,05,09,1, 11.9,1,1, 2.999, 10583.010, 194.256, 52623.235 20/05/18,15:12:39,06,09,1, 11.9,1,1, 2.999, 10583.026, 194.246, 52623.245 20/05/18,15:12:39,07,09,1, 11.9,1,1, 2.999, 10583.012, 194.256, 52623.220 20/05/18,15:12:39,08,09,1, 11.9,1,1, 2.999, 10583.022, 194.242, 52623.232 20/05/18,15:12:39,09,09,1, 11.9,1,1, 2.999, 10583.003, 194.263, 52623.223 20/05/18,15:12:39,10,09,1, 11.9,1,1, 2.999, 10583.021, 194.269, 52623.225 20/05/18,15:12:39,11,09,1, 11.9,1,1, 2.999, 10583.009, 194.247, 52623.211 20/05/18,15:12:39,12,09,1, 11.9,1,1, 2.999, 10583.030, 194.231, 52623.207 20/05/18,15:12:39,13,09,1, 11.9,1,1, 2.999, 10583.021, 194.254, 52623.242 20/05/18,15:12:39,14,09,1, 11.9,1,1, 2.999, 10583.028, 194.255, 52623.228 20/05/18,15:12:39,15,09,1, 11.9,1,1, 2.999, 10583.013, 194.278, 52623.215 20/05/18,15:12:39,16,09,1, 11.9,1,1, 2.999, 10583.017, 194.258, 52623.203 20/05/18,15:12:39,17,09,1, 11.9,1,1, 2.999, 10583.012, 194.241, 52623.237 20/05/18,15:12:39,18,09,1, 11.9,1,1, 2.999, 10582.985, 194.232, 52623.225 20/05/18,15:12:39,19,09,1, 11.9,1,1, 2.999, 10582.990, 194.249, 52623.231 20/05/18,15:12:40,00,09,1, 11.9,1,1, 2.994, 10583.011, 194.264, 52623.181 20/05/18,15:12:40,01,09,1, 11.9,1,1, 2.994, 10583.036, 194.255, 52623.188 20/05/18,15:12:40,02,09,1, 11.9,1,1, 2.994, 10583.028, 194.257, 52623.202 20/05/18,15:12:40,03,09,1, 11.9,1,1, 2.994, 10582.996, 194.260, 52623.199 20/05/18,15:12:40,04,09,1, 11.9,1,1, 2.994, 10583.008, 194.238, 52623.221 20/05/18,15:12:40,05,09,1, 11.9,1,1, 2.994, 10583.009, 194.247, 52623.264 20/05/18,15:12:40,06,09,1, 11.9,1,1, 2.994, 10583.006, 194.263, 52623.218 20/05/18,15:12:40,07,09,1, 11.9,1,1, 2.994, 10583.032, 194.257, 52623.196 20/05/18,15:12:40,08,09,1, 11.9,1,1, 2.994, 10583.006, 194.240, 52623.176 20/05/18,15:12:40,09,09,1, 11.9,1,1, 2.994, 10583.014, 194.242, 52623.186 20/05/18,15:12:40,10,09,1, 11.9,1,1, 2.994, 10583.009, 194.251, 52623.172 20/05/18,15:12:40,11,09,1, 11.9,1,1, 2.994, 10583.043, 194.261, 52623.210 20/05/18,15:12:40,12,09,1, 11.9,1,1, 2.994, 10583.021, 194.243, 52623.145 20/05/18,15:12:40,13,09,1, 11.9,1,1, 2.994, 10583.010, 194.244, 52623.198 20/05/18,15:12:40,14,09,1, 11.9,1,1, 2.994, 10583.062, 194.251, 52623.191 20/05/18,15:12:40,15,09,1, 11.9,1,1, 2.994, 10583.014, 194.256, 52623.349 20/05/18,15:12:40,16,09,1, 11.9,1,1, 2.994, 10583.026, 194.258, 52623.146 20/05/18,15:12:40,17,09,1, 11.9,1,1, 2.994, 10583.000, 194.248, 52623.319 20/05/18,15:12:40,18,09,1, 11.9,1,1, 2.994, 10583.000, 194.288, 52623.117 20/05/18,15:12:40,19,09,1, 11.9,1,1, 2.994, 10583.015, 194.264, 52623.181 20/05/18,15:12:41,00,09,1, 11.9,1,1, 2.997, 10583.036, 194.262, 52623.198 20/05/18,15:12:41,01,09,1, 11.9,1,1, 2.997, 10583.016, 194.267, 52623.164 20/05/18,15:12:41,02,09,1, 11.9,1,1, 2.997, 10582.992, 194.254, 52623.158 20/05/18,15:12:41,03,09,1, 11.9,1,1, 2.997, 10583.014, 194.253, 52623.180 20/05/18,15:12:41,04,09,1, 11.9,1,1, 2.997, 10583.011, 194.254, 52623.198 20/05/18,15:12:41,05,09,1, 11.9,1,1, 2.997, 10583.020, 194.255, 52623.211 20/05/18,15:12:41,06,09,1, 11.9,1,1, 2.997, 10583.028, 194.254, 52623.203 20/05/18,15:12:41,07,09,1, 11.9,1,1, 2.997, 10583.003, 194.251, 52623.177 20/05/18,15:12:41,08,09,1, 11.9,1,1, 2.997, 10583.012, 194.245, 52623.167 20/05/18,15:12:41,09,09,1, 11.9,1,1, 2.997, 10583.015, 194.245, 52623.166 20/05/18,15:12:41,10,09,1, 11.9,1,1, 2.997, 10583.038, 194.248, 52623.182 20/05/18,15:12:41,11,09,1, 11.9,1,1, 2.997, 10583.001, 194.231, 52623.165 20/05/18,15:12:41,12,09,1, 11.9,1,1, 2.997, 10583.026, 194.239, 52623.164 20/05/18,15:12:41,13,09,1, 11.9,1,1, 2.997, 10583.030, 194.257, 52623.168 20/05/18,15:12:41,14,09,1, 11.9,1,1, 2.997, 10583.022, 194.276, 52623.214 20/05/18,15:12:41,15,09,1, 11.9,1,1, 2.997, 10583.025, 194.234, 52623.188 20/05/18,15:12:41,16,09,1, 11.9,1,1, 2.997, 10583.036, 194.246, 52623.212 20/05/18,15:12:41,17,09,1, 11.9,1,1, 2.997, 10583.031, 194.263, 52623.212 20/05/18,15:12:41,18,09,1, 11.9,1,1, 2.997, 10583.058, 194.250, 52623.175 20/05/18,15:12:41,19,09,1, 11.9,1,1, 2.997, 10583.040, 194.262, 52623.198 20/05/18,15:12:42,00,09,1, 11.9,1,1, 2.996, 10583.069, 194.288, 52623.199 20/05/18,15:12:42,01,09,1, 11.9,1,1, 2.996, 10583.056, 194.279, 52623.201 20/05/18,15:12:42,02,09,1, 11.9,1,1, 2.996, 10583.026, 194.273, 52623.204 20/05/18,15:12:42,03,09,1, 11.9,1,1, 2.996, 10583.042, 194.276, 52623.218 20/05/18,15:12:42,04,09,1, 11.9,1,1, 2.996, 10583.056, 194.267, 52623.232 20/05/18,15:12:42,05,09,1, 11.9,1,1, 2.996, 10583.058, 194.335, 52623.249 20/05/18,15:12:42,06,09,1, 11.9,1,1, 2.996, 10583.056, 194.307, 52623.272 20/05/18,15:12:42,07,09,1, 11.9,1,1, 2.996, 10583.073, 194.277, 52623.223 20/05/18,15:12:42,08,09,1, 11.9,1,1, 2.996, 10583.066, 194.293, 52623.224 20/05/18,15:12:42,09,09,1, 11.9,1,1, 2.996, 10583.041, 194.307, 52623.212 20/05/18,15:12:42,10,09,1, 11.9,1,1, 2.996, 10583.047, 194.304, 52623.240 20/05/18,15:12:42,11,09,1, 11.9,1,1, 2.996, 10583.067, 194.278, 52623.233 20/05/18,15:12:42,12,09,1, 11.9,1,1, 2.996, 10583.050, 194.289, 52623.178 20/05/18,15:12:42,13,09,1, 11.9,1,1, 2.996, 10583.021, 194.299, 52623.219 20/05/18,15:12:42,14,09,1, 11.9,1,1, 2.996, 10583.066, 194.291, 52623.191 20/05/18,15:12:42,15,09,1, 11.9,1,1, 2.996, 10583.046, 194.307, 52623.196 20/05/18,15:12:42,16,09,1, 11.9,1,1, 2.996, 10583.036, 194.310, 52623.230 20/05/18,15:12:42,17,09,1, 11.9,1,1, 2.996, 10583.049, 194.297, 52623.231 20/05/18,15:12:42,18,09,1, 11.9,1,1, 2.996, 10583.041, 194.283, 52623.185 20/05/18,15:12:42,19,09,1, 11.9,1,1, 2.996, 10583.071, 194.288, 52623.199 20/05/18,15:12:43,00,09,1, 11.9,1,1, 2.995, 10583.044, 194.311, 52623.229 20/05/18,15:12:43,01,09,1, 11.9,1,1, 2.995, 10583.049, 194.300, 52623.219 20/05/18,15:12:43,02,09,1, 11.9,1,1, 2.995, 10583.072, 194.287, 52623.222 20/05/18,15:12:43,03,09,1, 11.9,1,1, 2.995, 10583.045, 194.247, 52623.211 20/05/18,15:12:43,04,09,1, 11.9,1,1, 2.995, 10583.058, 194.275, 52623.215 20/05/18,15:12:43,05,09,1, 11.9,1,1, 2.995, 10583.042, 194.273, 52623.221 20/05/18,15:12:43,06,09,1, 11.9,1,1, 2.995, 10583.075, 194.298, 52623.222 20/05/18,15:12:43,07,09,1, 11.9,1,1, 2.995, 10583.056, 194.312, 52623.198 20/05/18,15:12:43,08,09,1, 11.9,1,1, 2.995, 10583.054, 194.303, 52623.256 20/05/18,15:12:43,09,09,1, 11.9,1,1, 2.995, 10583.059, 194.314, 52623.229 20/05/18,15:12:43,10,09,1, 11.9,1,1, 2.995, 10583.034, 194.312, 52623.235 20/05/18,15:12:43,11,09,1, 11.9,1,1, 2.995, 10583.057, 194.301, 52623.248 20/05/18,15:12:43,12,09,1, 11.9,1,1, 2.995, 10583.070, 194.290, 52623.219 20/05/18,15:12:43,13,09,1, 11.9,1,1, 2.995, 10583.039, 194.300, 52623.197 20/05/18,15:12:43,14,09,1, 11.9,1,1, 2.995, 10583.043, 194.287, 52623.231 20/05/18,15:12:43,15,09,1, 11.9,1,1, 2.995, 10583.058, 194.316, 52623.243 20/05/18,15:12:43,16,09,1, 11.9,1,1, 2.995, 10583.054, 194.300, 52623.247 20/05/18,15:12:43,17,09,1, 11.9,1,1, 2.995, 10583.081, 194.296, 52623.199 20/05/18,15:12:43,18,09,1, 11.9,1,1, 2.995, 10583.053, 194.301, 52623.239 20/05/18,15:12:43,19,09,1, 11.9,1,1, 2.995, 10583.044, 194.311, 52623.229 20/05/18,15:12:44,00,09,1, 11.8,1,1, 2.997, 10583.061, 194.345, 52623.245 20/05/18,15:12:44,01,09,1, 11.8,1,1, 2.997, 10583.043, 194.316, 52623.254 20/05/18,15:12:44,02,09,1, 11.8,1,1, 2.997, 10583.062, 194.302, 52623.264 20/05/18,15:12:44,03,09,1, 11.8,1,1, 2.997, 10583.045, 194.292, 52623.244 20/05/18,15:12:44,04,09,1, 11.8,1,1, 2.997, 10583.053, 194.289, 52623.257 20/05/18,15:12:44,05,09,1, 11.8,1,1, 2.997, 10583.059, 194.301, 52623.241 20/05/18,15:12:44,06,09,1, 11.8,1,1, 2.997, 10583.073, 194.293, 52623.263 20/05/18,15:12:44,07,09,1, 11.8,1,1, 2.997, 10583.088, 194.285, 52623.237 20/05/18,15:12:44,08,09,1, 11.8,1,1, 2.997, 10583.077, 194.286, 52623.245 20/05/18,15:12:44,09,09,1, 11.8,1,1, 2.997, 10583.074, 194.308, 52623.184 20/05/18,15:12:44,10,09,1, 11.8,1,1, 2.997, 10583.076, 194.306, 52623.182 20/05/18,15:12:44,11,09,1, 11.8,1,1, 2.997, 10583.066, 194.320, 52623.215 20/05/18,15:12:44,12,09,1, 11.8,1,1, 2.997, 10583.068, 194.343, 52623.258 20/05/18,15:12:44,13,09,1, 11.8,1,1, 2.997, 10583.075, 194.317, 52623.212 20/05/18,15:12:44,14,09,1, 11.8,1,1, 2.997, 10583.083, 194.311, 52623.223 20/05/18,15:12:44,15,09,1, 11.8,1,1, 2.997, 10583.041, 194.302, 52623.216 20/05/18,15:12:44,16,09,1, 11.8,1,1, 2.997, 10583.056, 194.327, 52623.238 20/05/18,15:12:44,17,09,1, 11.8,1,1, 2.997, 10583.079, 194.300, 52623.222 20/05/18,15:12:44,18,09,1, 11.8,1,1, 2.997, 10583.049, 194.305, 52623.238 20/05/18,15:12:44,19,09,1, 11.8,1,1, 2.997, 10583.062, 194.345, 52623.245 20/05/18,15:12:45,00,09,1, 11.9,1,1, 2.996, 10583.061, 194.328, 52623.209 20/05/18,15:12:45,01,09,1, 11.9,1,1, 2.996, 10583.057, 194.337, 52623.220 20/05/18,15:12:45,02,09,1, 11.9,1,1, 2.996, 10583.072, 194.334, 52623.279 20/05/18,15:12:45,03,09,1, 11.9,1,1, 2.996, 10583.050, 194.328, 52623.238 20/05/18,15:12:45,04,09,1, 11.9,1,1, 2.996, 10583.080, 194.340, 52623.184 20/05/18,15:12:45,05,09,1, 11.9,1,1, 2.996, 10583.062, 194.323, 52623.208 20/05/18,15:12:45,06,09,1, 11.9,1,1, 2.996, 10583.095, 194.323, 52623.216 20/05/18,15:12:45,07,09,1, 11.9,1,1, 2.996, 10583.077, 194.315, 52623.184 20/05/18,15:12:45,08,09,1, 11.9,1,1, 2.996, 10583.073, 194.318, 52623.178 20/05/18,15:12:45,09,09,1, 11.9,1,1, 2.996, 10583.071, 194.334, 52623.224 20/05/18,15:12:45,10,09,1, 11.9,1,1, 2.996, 10583.067, 194.373, 52623.242 20/05/18,15:12:45,11,09,1, 11.9,1,1, 2.996, 10583.067, 194.341, 52623.249 20/05/18,15:12:45,12,09,1, 11.9,1,1, 2.996, 10583.076, 194.359, 52623.239 20/05/18,15:12:45,13,09,1, 11.9,1,1, 2.996, 10583.074, 194.348, 52623.233 20/05/18,15:12:45,14,09,1, 11.9,1,1, 2.996, 10583.076, 194.330, 52623.172 20/05/18,15:12:45,15,09,1, 11.9,1,1, 2.996, 10583.066, 194.323, 52623.204 20/05/18,15:12:45,16,09,1, 11.9,1,1, 2.996, 10583.079, 194.350, 52623.224 20/05/18,15:12:45,17,09,1, 11.9,1,1, 2.996, 10583.082, 194.332, 52623.224 20/05/18,15:12:45,18,09,1, 11.9,1,1, 2.996, 10583.081, 194.353, 52623.248 20/05/18,15:12:45,19,09,1, 11.9,1,1, 2.996, 10583.063, 194.328, 52623.209 20/05/18,15:12:46,00,09,1, 11.8,1,1, 2.997, 10583.086, 194.362, 52623.242 20/05/18,15:12:46,01,09,1, 11.8,1,1, 2.997, 10583.104, 194.339, 52623.204 20/05/18,15:12:46,02,09,1, 11.8,1,1, 2.997, 10583.093, 194.342, 52623.228 20/05/18,15:12:46,03,09,1, 11.8,1,1, 2.997, 10583.070, 194.327, 52623.232 20/05/18,15:12:46,04,09,1, 11.8,1,1, 2.997, 10583.083, 194.358, 52623.206 20/05/18,15:12:46,05,09,1, 11.8,1,1, 2.997, 10583.090, 194.368, 52623.223 20/05/18,15:12:46,06,09,1, 11.8,1,1, 2.997, 10583.059, 194.358, 52623.213 20/05/18,15:12:46,07,09,1, 11.8,1,1, 2.997, 10583.100, 194.370, 52623.207 20/05/18,15:12:46,08,09,1, 11.8,1,1, 2.997, 10583.097, 194.356, 52623.216 20/05/18,15:12:46,09,09,1, 11.8,1,1, 2.997, 10583.071, 194.367, 52623.225 20/05/18,15:12:46,10,09,1, 11.8,1,1, 2.997, 10583.066, 194.341, 52623.222 20/05/18,15:12:46,11,09,1, 11.8,1,1, 2.997, 10583.100, 194.371, 52623.181 20/05/18,15:12:46,12,09,1, 11.8,1,1, 2.997, 10583.072, 194.382, 52623.158 20/05/18,15:12:46,13,09,1, 11.8,1,1, 2.997, 10583.070, 194.392, 52623.204 20/05/18,15:12:46,14,09,1, 11.8,1,1, 2.997, 10583.077, 194.383, 52623.163 20/05/18,15:12:46,15,09,1, 11.8,1,1, 2.997, 10583.075, 194.368, 52623.187 20/05/18,15:12:46,16,09,1, 11.8,1,1, 2.997, 10583.087, 194.357, 52623.193 20/05/18,15:12:46,17,09,1, 11.8,1,1, 2.997, 10583.060, 194.374, 52623.179 20/05/18,15:12:46,18,09,1, 11.8,1,1, 2.997, 10583.079, 194.368, 52623.193 20/05/18,15:12:46,19,09,1, 11.8,1,1, 2.997, 10583.089, 194.362, 52623.242 20/05/18,15:12:47,00,09,1, 11.9,1,1, 2.999, 10583.078, 194.350, 52623.241 20/05/18,15:12:47,01,09,1, 11.9,1,1, 2.999, 10583.069, 194.371, 52623.248 20/05/18,15:12:47,02,09,1, 11.9,1,1, 2.999, 10583.087, 194.362, 52623.223 20/05/18,15:12:47,03,09,1, 11.9,1,1, 2.999, 10583.087, 194.360, 52623.190 20/05/18,15:12:47,04,09,1, 11.9,1,1, 2.999, 10583.086, 194.364, 52623.194 20/05/18,15:12:47,05,09,1, 11.9,1,1, 2.999, 10583.064, 194.338, 52623.199 20/05/18,15:12:47,06,09,1, 11.9,1,1, 2.999, 10583.070, 194.337, 52623.171 20/05/18,15:12:47,07,09,1, 11.9,1,1, 2.999, 10583.098, 194.333, 52623.216 20/05/18,15:12:47,08,09,1, 11.9,1,1, 2.999, 10583.063, 194.356, 52623.208 20/05/18,15:12:47,09,09,1, 11.9,1,1, 2.999, 10583.082, 194.352, 52623.168 20/05/18,15:12:47,10,09,1, 11.9,1,1, 2.999, 10583.085, 194.349, 52623.217 20/05/18,15:12:47,11,09,1, 11.9,1,1, 2.999, 10583.069, 194.350, 52623.204 20/05/18,15:12:47,12,09,1, 11.9,1,1, 2.999, 10583.068, 194.337, 52623.216 20/05/18,15:12:47,13,09,1, 11.9,1,1, 2.999, 10583.080, 194.332, 52623.190 20/05/18,15:12:47,14,09,1, 11.9,1,1, 2.999, 10583.086, 194.353, 52623.232 20/05/18,15:12:47,15,09,1, 11.9,1,1, 2.999, 10583.087, 194.350, 52623.225 20/05/18,15:12:47,16,09,1, 11.9,1,1, 2.999, 10583.083, 194.344, 52623.187 20/05/18,15:12:47,17,09,1, 11.9,1,1, 2.999, 10583.123, 194.344, 52623.212 20/05/18,15:12:47,18,09,1, 11.9,1,1, 2.999, 10583.111, 194.313, 52622.966 20/05/18,15:12:47,19,09,1, 11.9,1,1, 2.999, 10583.085, 194.350, 52623.241 20/05/18,15:12:48,00,09,1, 11.9,1,1, 2.997, 10583.094, 194.374, 52623.243 20/05/18,15:12:48,01,09,1, 11.9,1,1, 2.997, 10583.097, 194.343, 52623.245 20/05/18,15:12:48,02,09,1, 11.9,1,1, 2.997, 10583.125, 194.339, 52623.307 20/05/18,15:12:48,03,09,1, 11.9,1,1, 2.997, 10583.070, 194.351, 52623.255 20/05/18,15:12:48,04,09,1, 11.9,1,1, 2.997, 10583.090, 194.351, 52623.194 20/05/18,15:12:48,05,09,1, 11.9,1,1, 2.997, 10583.089, 194.331, 52623.220 20/05/18,15:12:48,06,09,1, 11.9,1,1, 2.997, 10583.089, 194.352, 52623.208 20/05/18,15:12:48,07,09,1, 11.9,1,1, 2.997, 10583.108, 194.358, 52623.231 20/05/18,15:12:48,08,09,1, 11.9,1,1, 2.997, 10583.084, 194.351, 52623.202 20/05/18,15:12:48,09,09,1, 11.9,1,1, 2.997, 10583.082, 194.346, 52623.222 20/05/18,15:12:48,10,09,1, 11.9,1,1, 2.997, 10583.096, 194.398, 52623.247 20/05/18,15:12:48,11,09,1, 11.9,1,1, 2.997, 10583.093, 194.341, 52623.210 20/05/18,15:12:48,12,09,1, 11.9,1,1, 2.997, 10583.088, 194.393, 52623.190 20/05/18,15:12:48,13,09,1, 11.9,1,1, 2.997, 10583.091, 194.381, 52623.207 20/05/18,15:12:48,14,09,1, 11.9,1,1, 2.997, 10583.109, 194.382, 52623.208 20/05/18,15:12:48,15,09,1, 11.9,1,1, 2.997, 10583.099, 194.386, 52623.182 20/05/18,15:12:48,16,09,1, 11.9,1,1, 2.997, 10583.096, 194.396, 52623.190 20/05/18,15:12:48,17,09,1, 11.9,1,1, 2.997, 10583.085, 194.396, 52623.215 20/05/18,15:12:48,18,09,1, 11.9,1,1, 2.997, 10583.108, 194.376, 52623.216 20/05/18,15:12:48,19,09,1, 11.9,1,1, 2.997, 10583.094, 194.374, 52623.243 20/05/18,15:12:49,00,09,1, 11.9,1,1, 3.001, 10583.086, 194.369, 52623.183 20/05/18,15:12:49,01,09,1, 11.9,1,1, 3.001, 10583.095, 194.360, 52623.212 20/05/18,15:12:49,02,09,1, 11.9,1,1, 3.001, 10583.111, 194.388, 52623.237 20/05/18,15:12:49,03,09,1, 11.9,1,1, 3.001, 10583.129, 194.365, 52623.250 20/05/18,15:12:49,04,09,1, 11.9,1,1, 3.001, 10583.139, 194.384, 52623.206 20/05/18,15:12:49,05,09,1, 11.9,1,1, 3.001, 10583.108, 194.361, 52623.203 20/05/18,15:12:49,06,09,1, 11.9,1,1, 3.001, 10583.096, 194.366, 52623.204 20/05/18,15:12:49,07,09,1, 11.9,1,1, 3.001, 10583.107, 194.369, 52623.190 20/05/18,15:12:49,08,09,1, 11.9,1,1, 3.001, 10583.073, 194.361, 52623.201 20/05/18,15:12:49,09,09,1, 11.9,1,1, 3.001, 10583.069, 194.369, 52623.243 20/05/18,15:12:49,10,09,1, 11.9,1,1, 3.001, 10583.096, 194.363, 52623.198 20/05/18,15:12:49,11,09,1, 11.9,1,1, 3.001, 10583.095, 194.391, 52623.233 20/05/18,15:12:49,12,09,1, 11.9,1,1, 3.001, 10583.097, 194.370, 52623.215 20/05/18,15:12:49,13,09,1, 11.9,1,1, 3.001, 10583.097, 194.410, 52623.257 20/05/18,15:12:49,14,09,1, 11.9,1,1, 3.001, 10583.093, 194.358, 52623.203 20/05/18,15:12:49,15,09,1, 11.9,1,1, 3.001, 10583.118, 194.380, 52623.222 20/05/18,15:12:49,16,09,1, 11.9,1,1, 3.001, 10583.109, 194.375, 52623.198 20/05/18,15:12:49,17,09,1, 11.9,1,1, 3.001, 10583.096, 194.364, 52623.187 20/05/18,15:12:49,18,09,1, 11.9,1,1, 3.001, 10583.126, 194.358, 52623.209 20/05/18,15:12:49,19,09,1, 11.9,1,1, 3.001, 10583.086, 194.369, 52623.183 20/05/18,15:12:50,00,09,1, 11.8,1,1, 2.999, 10583.144, 194.394, 52623.263 20/05/18,15:12:50,01,09,1, 11.8,1,1, 2.999, 10583.095, 194.379, 52623.212 20/05/18,15:12:50,02,09,1, 11.8,1,1, 2.999, 10583.112, 194.391, 52623.187 20/05/18,15:12:50,03,09,1, 11.8,1,1, 2.999, 10583.087, 194.363, 52623.186 20/05/18,15:12:50,04,09,1, 11.8,1,1, 2.999, 10583.105, 194.362, 52623.201 20/05/18,15:12:50,05,09,1, 11.8,1,1, 2.999, 10583.101, 194.364, 52623.169 20/05/18,15:12:50,06,09,1, 11.8,1,1, 2.999, 10583.075, 194.358, 52623.174 20/05/18,15:12:50,07,09,1, 11.8,1,1, 2.999, 10583.120, 194.392, 52623.202 20/05/18,15:12:50,08,09,1, 11.8,1,1, 2.999, 10583.096, 194.377, 52623.213 20/05/18,15:12:50,09,09,1, 11.8,1,1, 2.999, 10583.087, 194.370, 52623.214 20/05/18,15:12:50,10,09,1, 11.8,1,1, 2.999, 10583.127, 194.352, 52623.222 20/05/18,15:12:50,11,09,1, 11.8,1,1, 2.999, 10583.108, 194.363, 52623.234 20/05/18,15:12:50,12,09,1, 11.8,1,1, 2.999, 10583.107, 194.383, 52623.207 20/05/18,15:12:50,13,09,1, 11.8,1,1, 2.999, 10583.134, 194.377, 52623.226 20/05/18,15:12:50,14,09,1, 11.8,1,1, 2.999, 10583.083, 194.363, 52623.299 20/05/18,15:12:50,15,09,1, 11.8,1,1, 2.999, 10583.144, 194.364, 52623.158 20/05/18,15:12:50,16,09,1, 11.8,1,1, 2.999, 10583.140, 194.376, 52623.204 20/05/18,15:12:50,17,09,1, 11.8,1,1, 2.999, 10583.120, 194.391, 52623.203 20/05/18,15:12:50,18,09,1, 11.8,1,1, 2.999, 10583.110, 194.402, 52623.256 20/05/18,15:12:50,19,09,1, 11.8,1,1, 2.999, 10583.146, 194.394, 52623.263 20/05/18,15:12:51,00,09,1, 11.8,1,1, 2.994, 10583.136, 194.421, 52623.205 20/05/18,15:12:51,01,09,1, 11.8,1,1, 2.994, 10583.107, 194.374, 52623.248 20/05/18,15:12:51,02,09,1, 11.8,1,1, 2.994, 10583.105, 194.373, 52623.212 20/05/18,15:12:51,03,09,1, 11.8,1,1, 2.994, 10583.110, 194.383, 52623.202 20/05/18,15:12:51,04,09,1, 11.8,1,1, 2.994, 10583.117, 194.384, 52623.214 20/05/18,15:12:51,05,09,1, 11.8,1,1, 2.994, 10583.092, 194.377, 52623.211 20/05/18,15:12:51,06,09,1, 11.8,1,1, 2.994, 10583.109, 194.372, 52623.233 20/05/18,15:12:51,07,09,1, 11.8,1,1, 2.994, 10583.119, 194.381, 52623.207 20/05/18,15:12:51,08,09,1, 11.8,1,1, 2.994, 10583.110, 194.394, 52623.206 20/05/18,15:12:51,09,09,1, 11.8,1,1, 2.994, 10583.115, 194.414, 52623.204 20/05/18,15:12:51,10,09,1, 11.8,1,1, 2.994, 10583.086, 194.398, 52623.177 20/05/18,15:12:51,11,09,1, 11.8,1,1, 2.994, 10583.111, 194.392, 52623.225 20/05/18,15:12:51,12,09,1, 11.8,1,1, 2.994, 10583.130, 194.412, 52623.210 20/05/18,15:12:51,13,09,1, 11.8,1,1, 2.994, 10583.093, 194.423, 52623.206 20/05/18,15:12:51,14,09,1, 11.8,1,1, 2.994, 10583.101, 194.400, 52623.215 20/05/18,15:12:51,15,09,1, 11.8,1,1, 2.994, 10583.116, 194.399, 52623.235 20/05/18,15:12:51,16,09,1, 11.8,1,1, 2.994, 10583.091, 194.377, 52623.200 20/05/18,15:12:51,17,09,1, 11.8,1,1, 2.994, 10583.105, 194.388, 52623.244 20/05/18,15:12:51,18,09,1, 11.8,1,1, 2.994, 10583.106, 194.403, 52623.217 20/05/18,15:12:51,19,09,1, 11.8,1,1, 2.994, 10583.138, 194.421, 52623.205 20/05/18,15:12:52,00,09,1, 11.8,1,1, 2.994, 10583.111, 194.419, 52623.254 20/05/18,15:12:52,01,09,1, 11.8,1,1, 2.994, 10583.128, 194.407, 52623.275 20/05/18,15:12:52,02,09,1, 11.8,1,1, 2.994, 10583.134, 194.418, 52623.225 20/05/18,15:12:52,03,09,1, 11.8,1,1, 2.994, 10583.117, 194.418, 52623.243 20/05/18,15:12:52,04,09,1, 11.8,1,1, 2.994, 10583.131, 194.415, 52623.192 20/05/18,15:12:52,05,09,1, 11.8,1,1, 2.994, 10583.126, 194.418, 52623.223 20/05/18,15:12:52,06,09,1, 11.8,1,1, 2.994, 10583.119, 194.391, 52623.243 20/05/18,15:12:52,07,09,1, 11.8,1,1, 2.994, 10583.118, 194.413, 52623.238 20/05/18,15:12:52,08,09,1, 11.8,1,1, 2.994, 10583.137, 194.415, 52623.260 20/05/18,15:12:52,09,09,1, 11.8,1,1, 2.994, 10583.126, 194.423, 52623.246 20/05/18,15:12:52,10,09,1, 11.8,1,1, 2.994, 10583.110, 194.418, 52623.226 20/05/18,15:12:52,11,09,1, 11.8,1,1, 2.994, 10583.113, 194.405, 52623.203 20/05/18,15:12:52,12,09,1, 11.8,1,1, 2.994, 10583.095, 194.407, 52623.207 20/05/18,15:12:52,13,09,1, 11.8,1,1, 2.994, 10583.111, 194.403, 52623.189 20/05/18,15:12:52,14,09,1, 11.8,1,1, 2.994, 10583.118, 194.420, 52623.163 20/05/18,15:12:52,15,09,1, 11.8,1,1, 2.994, 10583.106, 194.398, 52623.164 20/05/18,15:12:52,16,09,1, 11.8,1,1, 2.994, 10583.104, 194.422, 52623.243 20/05/18,15:12:52,17,09,1, 11.8,1,1, 2.994, 10583.099, 194.389, 52623.196 20/05/18,15:12:52,18,09,1, 11.8,1,1, 2.994, 10583.135, 194.403, 52623.120 20/05/18,15:12:52,19,09,1, 11.8,1,1, 2.994, 10583.116, 194.419, 52623.254 20/05/18,15:12:53,00,09,1, 11.8,1,1, 2.995, 10583.161, 194.422, 52623.272 20/05/18,15:12:53,01,09,1, 11.8,1,1, 2.995, 10583.094, 194.428, 52623.283 20/05/18,15:12:53,02,09,1, 11.8,1,1, 2.995, 10583.121, 194.382, 52623.239 20/05/18,15:12:53,03,09,1, 11.8,1,1, 2.995, 10583.148, 194.399, 52623.247 20/05/18,15:12:53,04,09,1, 11.8,1,1, 2.995, 10583.130, 194.384, 52623.258 20/05/18,15:12:53,05,09,1, 11.8,1,1, 2.995, 10583.129, 194.413, 52623.221 20/05/18,15:12:53,06,09,1, 11.8,1,1, 2.995, 10583.135, 194.427, 52623.269 20/05/18,15:12:53,07,09,1, 11.8,1,1, 2.995, 10583.141, 194.414, 52623.299 20/05/18,15:12:53,08,09,1, 11.8,1,1, 2.995, 10583.124, 194.424, 52623.251 20/05/18,15:12:53,09,09,1, 11.8,1,1, 2.995, 10583.142, 194.387, 52623.251 20/05/18,15:12:53,10,09,1, 11.8,1,1, 2.995, 10583.144, 194.411, 52623.230 20/05/18,15:12:53,11,09,1, 11.8,1,1, 2.995, 10583.122, 194.437, 52623.261 20/05/18,15:12:53,12,09,1, 11.8,1,1, 2.995, 10583.148, 194.431, 52623.270 20/05/18,15:12:53,13,09,1, 11.8,1,1, 2.995, 10583.152, 194.399, 52623.280 20/05/18,15:12:53,14,09,1, 11.8,1,1, 2.995, 10583.119, 194.415, 52623.234 20/05/18,15:12:53,15,09,1, 11.8,1,1, 2.995, 10583.121, 194.411, 52623.260 20/05/18,15:12:53,16,09,1, 11.8,1,1, 2.995, 10583.161, 194.413, 52623.298 20/05/18,15:12:53,17,09,1, 11.8,1,1, 2.995, 10583.136, 194.402, 52623.264 20/05/18,15:12:53,18,09,1, 11.8,1,1, 2.995, 10583.134, 194.431, 52623.292 20/05/18,15:12:53,19,09,1, 11.8,1,1, 2.995, 10583.168, 194.422, 52623.272 20/05/18,15:12:54,00,10,1, 11.8,1,1, 2.996, 10583.161, 194.457, 52623.290 20/05/18,15:12:54,01,10,1, 11.8,1,1, 2.996, 10583.129, 194.398, 52623.252 20/05/18,15:12:54,02,10,1, 11.8,1,1, 2.996, 10583.128, 194.417, 52623.224 20/05/18,15:12:54,03,10,1, 11.8,1,1, 2.996, 10583.124, 194.409, 52623.275 20/05/18,15:12:54,04,10,1, 11.8,1,1, 2.996, 10583.116, 194.408, 52623.259 20/05/18,15:12:54,05,10,1, 11.8,1,1, 2.996, 10583.139, 194.422, 52623.251 20/05/18,15:12:54,06,10,1, 11.8,1,1, 2.996, 10583.101, 194.412, 52623.302 20/05/18,15:12:54,07,10,1, 11.8,1,1, 2.996, 10583.134, 194.429, 52623.290 20/05/18,15:12:54,08,10,1, 11.8,1,1, 2.996, 10583.139, 194.440, 52623.271 20/05/18,15:12:54,09,10,1, 11.8,1,1, 2.996, 10583.138, 194.434, 52623.326 20/05/18,15:12:54,10,10,1, 11.8,1,1, 2.996, 10583.153, 194.402, 52623.267 20/05/18,15:12:54,11,10,1, 11.8,1,1, 2.996, 10583.122, 194.424, 52623.277 20/05/18,15:12:54,12,10,1, 11.8,1,1, 2.996, 10583.133, 194.424, 52623.261 20/05/18,15:12:54,13,10,1, 11.8,1,1, 2.996, 10583.114, 194.423, 52623.274 20/05/18,15:12:54,14,10,1, 11.8,1,1, 2.996, 10583.107, 194.421, 52623.279 20/05/18,15:12:54,15,10,1, 11.8,1,1, 2.996, 10583.130, 194.428, 52623.284 20/05/18,15:12:54,16,10,1, 11.8,1,1, 2.996, 10583.133, 194.432, 52623.309 20/05/18,15:12:54,17,10,1, 11.8,1,1, 2.996, 10583.147, 194.430, 52623.312 20/05/18,15:12:54,18,10,1, 11.8,1,1, 2.996, 10583.162, 194.437, 52623.311 20/05/18,15:12:54,19,10,1, 11.8,1,1, 2.996, 10583.162, 194.457, 52623.290 20/05/18,15:12:55,00,10,1, 11.8,1,1, 2.993, 10583.111, 194.445, 52623.382 20/05/18,15:12:55,01,10,1, 11.8,1,1, 2.993, 10583.144, 194.428, 52623.265 20/05/18,15:12:55,02,10,1, 11.8,1,1, 2.993, 10583.149, 194.441, 52623.300 20/05/18,15:12:55,03,10,1, 11.8,1,1, 2.993, 10583.138, 194.428, 52623.282 20/05/18,15:12:55,04,10,1, 11.8,1,1, 2.993, 10583.161, 194.438, 52623.283 20/05/18,15:12:55,05,10,1, 11.8,1,1, 2.993, 10583.146, 194.441, 52623.304 20/05/18,15:12:55,06,10,1, 11.8,1,1, 2.993, 10583.171, 194.411, 52623.260 20/05/18,15:12:55,07,10,1, 11.8,1,1, 2.993, 10583.163, 194.416, 52623.285 20/05/18,15:12:55,08,10,1, 11.8,1,1, 2.993, 10583.137, 194.418, 52623.357 20/05/18,15:12:55,09,10,1, 11.8,1,1, 2.993, 10583.144, 194.397, 52623.343 20/05/18,15:12:55,10,10,1, 11.8,1,1, 2.993, 10583.145, 194.431, 52623.346 20/05/18,15:12:55,11,10,1, 11.8,1,1, 2.993, 10583.164, 194.443, 52623.344 20/05/18,15:12:55,12,10,1, 11.8,1,1, 2.993, 10583.153, 194.429, 52623.391 20/05/18,15:12:55,13,10,1, 11.8,1,1, 2.993, 10583.157, 194.406, 52623.398 20/05/18,15:12:55,14,10,1, 11.8,1,1, 2.993, 10583.170, 194.429, 52623.375 20/05/18,15:12:55,15,10,1, 11.8,1,1, 2.993, 10583.159, 194.420, 52623.334 20/05/18,15:12:55,16,10,1, 11.8,1,1, 2.993, 10583.131, 194.398, 52623.330 20/05/18,15:12:55,17,10,1, 11.8,1,1, 2.993, 10583.148, 194.446, 52623.378 20/05/18,15:12:55,18,10,1, 11.8,1,1, 2.993, 10583.162, 194.427, 52623.337 20/05/18,15:12:55,19,10,1, 11.8,1,1, 2.993, 10583.119, 194.445, 52623.382 20/05/18,15:12:56,00,10,1, 11.9,1,1, 3.000, 10583.169, 194.433, 52623.320 20/05/18,15:12:56,01,10,1, 11.9,1,1, 3.000, 10583.156, 194.428, 52623.351 20/05/18,15:12:56,02,10,1, 11.9,1,1, 3.000, 10583.142, 194.419, 52623.347 20/05/18,15:12:56,03,10,1, 11.9,1,1, 3.000, 10583.148, 194.429, 52623.326 20/05/18,15:12:56,04,10,1, 11.9,1,1, 3.000, 10583.156, 194.445, 52623.334 20/05/18,15:12:56,05,10,1, 11.9,1,1, 3.000, 10583.162, 194.442, 52623.358 20/05/18,15:12:56,06,10,1, 11.9,1,1, 3.000, 10583.158, 194.438, 52623.285 20/05/18,15:12:56,07,10,1, 11.9,1,1, 3.000, 10583.132, 194.446, 52623.334 20/05/18,15:12:56,08,10,1, 11.9,1,1, 3.000, 10583.157, 194.420, 52623.363 20/05/18,15:12:56,09,10,1, 11.9,1,1, 3.000, 10583.159, 194.451, 52623.350 20/05/18,15:12:56,10,10,1, 11.9,1,1, 3.000, 10583.151, 194.437, 52623.332 20/05/18,15:12:56,11,10,1, 11.9,1,1, 3.000, 10583.176, 194.425, 52623.301 20/05/18,15:12:56,12,10,1, 11.9,1,1, 3.000, 10583.158, 194.444, 52623.313 20/05/18,15:12:56,13,10,1, 11.9,1,1, 3.000, 10583.135, 194.411, 52623.339 20/05/18,15:12:56,14,10,1, 11.9,1,1, 3.000, 10583.169, 194.437, 52623.358 20/05/18,15:12:56,15,10,1, 11.9,1,1, 3.000, 10583.144, 194.416, 52623.334 20/05/18,15:12:56,16,10,1, 11.9,1,1, 3.000, 10583.135, 194.421, 52623.318 20/05/18,15:12:56,17,10,1, 11.9,1,1, 3.000, 10583.149, 194.425, 52623.318 20/05/18,15:12:56,18,10,1, 11.9,1,1, 3.000, 10583.142, 194.450, 52623.330 20/05/18,15:12:56,19,10,1, 11.9,1,1, 3.000, 10583.174, 194.433, 52623.320 20/05/18,15:12:57,00,09,1, 11.9,1,1, 2.998, 10583.144, 194.437, 52623.330 20/05/18,15:12:57,01,09,1, 11.9,1,1, 2.998, 10583.147, 194.441, 52623.344 20/05/18,15:12:57,02,09,1, 11.9,1,1, 2.998, 10583.159, 194.437, 52623.342 20/05/18,15:12:57,03,09,1, 11.9,1,1, 2.998, 10583.135, 194.459, 52623.303 20/05/18,15:12:57,04,09,1, 11.9,1,1, 2.998, 10583.164, 194.425, 52623.331 20/05/18,15:12:57,05,09,1, 11.9,1,1, 2.998, 10583.156, 194.443, 52623.309 20/05/18,15:12:57,06,09,1, 11.9,1,1, 2.998, 10583.169, 194.440, 52623.330 20/05/18,15:12:57,07,09,1, 11.9,1,1, 2.998, 10583.136, 194.458, 52623.346 20/05/18,15:12:57,08,09,1, 11.9,1,1, 2.998, 10583.134, 194.451, 52623.318 20/05/18,15:12:57,09,09,1, 11.9,1,1, 2.998, 10583.149, 194.462, 52623.303 20/05/18,15:12:57,10,09,1, 11.9,1,1, 2.998, 10583.172, 194.468, 52623.341 20/05/18,15:12:57,11,09,1, 11.9,1,1, 2.998, 10583.159, 194.462, 52623.321 20/05/18,15:12:57,12,09,1, 11.9,1,1, 2.998, 10583.145, 194.463, 52623.322 20/05/18,15:12:57,13,09,1, 11.9,1,1, 2.998, 10583.150, 194.448, 52623.316 20/05/18,15:12:57,14,09,1, 11.9,1,1, 2.998, 10583.153, 194.463, 52623.338 20/05/18,15:12:57,15,09,1, 11.9,1,1, 2.998, 10583.122, 194.448, 52623.328 20/05/18,15:12:57,16,09,1, 11.9,1,1, 2.998, 10583.128, 194.449, 52623.342 20/05/18,15:12:57,17,09,1, 11.9,1,1, 2.998, 10583.173, 194.477, 52623.327 20/05/18,15:12:57,18,09,1, 11.9,1,1, 2.998, 10583.141, 194.463, 52623.348 20/05/18,15:12:57,19,09,1, 11.9,1,1, 2.998, 10583.150, 194.437, 52623.330 20/05/18,15:12:58,00,09,1, 11.9,1,1, 2.999, 10583.161, 194.485, 52623.358 20/05/18,15:12:58,01,09,1, 11.9,1,1, 2.999, 10583.169, 194.452, 52623.368 20/05/18,15:12:58,02,09,1, 11.9,1,1, 2.999, 10583.160, 194.454, 52623.344 20/05/18,15:12:58,03,09,1, 11.9,1,1, 2.999, 10583.126, 194.438, 52623.301 20/05/18,15:12:58,04,09,1, 11.9,1,1, 2.999, 10583.154, 194.478, 52623.373 20/05/18,15:12:58,05,09,1, 11.9,1,1, 2.999, 10583.161, 194.437, 52623.339 20/05/18,15:12:58,06,09,1, 11.9,1,1, 2.999, 10583.152, 194.478, 52623.370 20/05/18,15:12:58,07,09,1, 11.9,1,1, 2.999, 10583.151, 194.448, 52623.337 20/05/18,15:12:58,08,09,1, 11.9,1,1, 2.999, 10583.150, 194.462, 52623.290 20/05/18,15:12:58,09,09,1, 11.9,1,1, 2.999, 10583.138, 194.451, 52623.314 20/05/18,15:12:58,10,09,1, 11.9,1,1, 2.999, 10583.180, 194.450, 52623.335 20/05/18,15:12:58,11,09,1, 11.9,1,1, 2.999, 10583.136, 194.448, 52623.310 20/05/18,15:12:58,12,09,1, 11.9,1,1, 2.999, 10583.190, 194.449, 52623.334 20/05/18,15:12:58,13,09,1, 11.9,1,1, 2.999, 10583.133, 194.459, 52623.347 20/05/18,15:12:58,14,09,1, 11.9,1,1, 2.999, 10583.152, 194.462, 52623.345 20/05/18,15:12:58,15,09,1, 11.9,1,1, 2.999, 10583.124, 194.478, 52623.228 20/05/18,15:12:58,16,09,1, 11.9,1,1, 2.999, 10583.156, 194.488, 52623.388 20/05/18,15:12:58,17,09,1, 11.9,1,1, 2.999, 10583.153, 194.473, 52623.325 20/05/18,15:12:58,18,09,1, 11.9,1,1, 2.999, 10583.143, 194.477, 52623.331 20/05/18,15:12:58,19,09,1, 11.9,1,1, 2.999, 10583.161, 194.485, 52623.358 20/05/18,15:12:59,00,09,1, 11.9,1,1, 2.999, 10583.153, 194.474, 52623.320 20/05/18,15:12:59,01,09,1, 11.9,1,1, 2.999, 10583.152, 194.468, 52623.344 20/05/18,15:12:59,02,09,1, 11.9,1,1, 2.999, 10583.167, 194.488, 52623.353 20/05/18,15:12:59,03,09,1, 11.9,1,1, 2.999, 10583.149, 194.439, 52623.346 20/05/18,15:12:59,04,09,1, 11.9,1,1, 2.999, 10583.150, 194.466, 52623.348 20/05/18,15:12:59,05,09,1, 11.9,1,1, 2.999, 10583.151, 194.472, 52623.311 20/05/18,15:12:59,06,09,1, 11.9,1,1, 2.999, 10583.152, 194.450, 52623.294 20/05/18,15:12:59,07,09,1, 11.9,1,1, 2.999, 10583.143, 194.463, 52623.323 20/05/18,15:12:59,08,09,1, 11.9,1,1, 2.999, 10583.151, 194.464, 52623.322 20/05/18,15:12:59,09,09,1, 11.9,1,1, 2.999, 10583.130, 194.467, 52623.331 20/05/18,15:12:59,10,09,1, 11.9,1,1, 2.999, 10583.148, 194.486, 52623.334 20/05/18,15:12:59,11,09,1, 11.9,1,1, 2.999, 10583.164, 194.455, 52623.311 20/05/18,15:12:59,12,09,1, 11.9,1,1, 2.999, 10583.159, 194.463, 52623.359 20/05/18,15:12:59,13,09,1, 11.9,1,1, 2.999, 10583.160, 194.469, 52623.321 20/05/18,15:12:59,14,09,1, 11.9,1,1, 2.999, 10583.151, 194.475, 52623.334 20/05/18,15:12:59,15,09,1, 11.9,1,1, 2.999, 10583.148, 194.442, 52623.346 20/05/18,15:12:59,16,09,1, 11.9,1,1, 2.999, 10583.172, 194.478, 52623.350 20/05/18,15:12:59,17,09,1, 11.9,1,1, 2.999, 10583.155, 194.451, 52623.378 20/05/18,15:12:59,18,09,1, 11.9,1,1, 2.999, 10583.166, 194.456, 52623.331 20/05/18,15:12:59,19,09,1, 11.9,1,1, 2.999, 10583.157, 194.474, 52623.320 20/05/18,15:13:00,00,10,1, 11.9,1,1, 2.995, 10583.153, 194.466, 52623.279 20/05/18,15:13:00,01,10,1, 11.9,1,1, 2.995, 10583.158, 194.444, 52623.330 20/05/18,15:13:00,02,10,1, 11.9,1,1, 2.995, 10583.180, 194.479, 52623.374 20/05/18,15:13:00,03,10,1, 11.9,1,1, 2.995, 10583.157, 194.455, 52623.380 20/05/18,15:13:00,04,10,1, 11.9,1,1, 2.995, 10583.164, 194.485, 52623.364 20/05/18,15:13:00,05,10,1, 11.9,1,1, 2.995, 10583.139, 194.479, 52623.355 20/05/18,15:13:00,06,10,1, 11.9,1,1, 2.995, 10583.165, 194.461, 52623.389 20/05/18,15:13:00,07,10,1, 11.9,1,1, 2.995, 10583.136, 194.479, 52623.275 20/05/18,15:13:00,08,10,1, 11.9,1,1, 2.995, 10583.147, 194.453, 52623.232 20/05/18,15:13:00,09,10,1, 11.9,1,1, 2.995, 10583.119, 194.470, 52623.273 20/05/18,15:13:00,10,10,1, 11.9,1,1, 2.995, 10583.145, 194.436, 52623.271 20/05/18,15:13:00,11,10,1, 11.9,1,1, 2.995, 10583.127, 194.456, 52623.235 20/05/18,15:13:00,12,10,1, 11.9,1,1, 2.995, 10583.146, 194.449, 52623.294 20/05/18,15:13:00,13,10,1, 11.9,1,1, 2.995, 10583.136, 194.429, 52623.232 20/05/18,15:13:00,14,10,1, 11.9,1,1, 2.995, 10583.157, 194.487, 52623.280 20/05/18,15:13:00,15,10,1, 11.9,1,1, 2.995, 10583.138, 194.462, 52623.261 20/05/18,15:13:00,16,10,1, 11.9,1,1, 2.995, 10583.138, 194.467, 52623.277 20/05/18,15:13:00,17,10,1, 11.9,1,1, 2.995, 10583.152, 194.453, 52623.263 20/05/18,15:13:00,18,10,1, 11.9,1,1, 2.995, 10583.154, 194.456, 52623.307 20/05/18,15:13:00,19,10,1, 11.9,1,1, 2.995, 10583.156, 194.466, 52623.279 20/05/18,15:13:01,00,09,1, 11.8,1,1, 2.998, 10583.136, 194.486, 52623.271 20/05/18,15:13:01,01,09,1, 11.8,1,1, 2.998, 10583.148, 194.445, 52623.335 20/05/18,15:13:01,02,09,1, 11.8,1,1, 2.998, 10583.159, 194.460, 52623.290 20/05/18,15:13:01,03,09,1, 11.8,1,1, 2.998, 10583.155, 194.452, 52623.269 20/05/18,15:13:01,04,09,1, 11.8,1,1, 2.998, 10583.161, 194.479, 52623.321 20/05/18,15:13:01,05,09,1, 11.8,1,1, 2.998, 10583.163, 194.457, 52623.293 20/05/18,15:13:01,06,09,1, 11.8,1,1, 2.998, 10583.155, 194.432, 52623.285 20/05/18,15:13:01,07,09,1, 11.8,1,1, 2.998, 10583.153, 194.454, 52623.274 20/05/18,15:13:01,08,09,1, 11.8,1,1, 2.998, 10583.154, 194.477, 52623.268 20/05/18,15:13:01,09,09,1, 11.8,1,1, 2.998, 10583.134, 194.437, 52623.269 20/05/18,15:13:01,10,09,1, 11.8,1,1, 2.998, 10583.154, 194.436, 52623.263 20/05/18,15:13:01,11,09,1, 11.8,1,1, 2.998, 10583.145, 194.437, 52623.257 20/05/18,15:13:01,12,09,1, 11.8,1,1, 2.998, 10583.167, 194.452, 52623.242 20/05/18,15:13:01,13,09,1, 11.8,1,1, 2.998, 10583.178, 194.433, 52623.232 20/05/18,15:13:01,14,09,1, 11.8,1,1, 2.998, 10583.133, 194.460, 52623.230 20/05/18,15:13:01,15,09,1, 11.8,1,1, 2.998, 10583.126, 194.461, 52623.288 20/05/18,15:13:01,16,09,1, 11.8,1,1, 2.998, 10583.145, 194.467, 52623.303 20/05/18,15:13:01,17,09,1, 11.8,1,1, 2.998, 10583.124, 194.476, 52623.275 20/05/18,15:13:01,18,09,1, 11.8,1,1, 2.998, 10583.157, 194.455, 52623.248 20/05/18,15:13:01,19,09,1, 11.8,1,1, 2.998, 10583.140, 194.486, 52623.271 20/05/18,15:13:02,00,09,1, 11.9,1,1, 2.994, 10583.169, 194.441, 52623.262 20/05/18,15:13:02,01,09,1, 11.9,1,1, 2.994, 10583.147, 194.464, 52623.248 20/05/18,15:13:02,02,09,1, 11.9,1,1, 2.994, 10583.159, 194.443, 52623.253 20/05/18,15:13:02,03,09,1, 11.9,1,1, 2.994, 10583.170, 194.437, 52623.229 20/05/18,15:13:02,04,09,1, 11.9,1,1, 2.994, 10583.136, 194.467, 52623.257 20/05/18,15:13:02,05,09,1, 11.9,1,1, 2.994, 10583.133, 194.455, 52623.270 20/05/18,15:13:02,06,09,1, 11.9,1,1, 2.994, 10583.111, 194.438, 52623.207 20/05/18,15:13:02,07,09,1, 11.9,1,1, 2.994, 10583.162, 194.441, 52623.290 20/05/18,15:13:02,08,09,1, 11.9,1,1, 2.994, 10583.132, 194.418, 52623.236 20/05/18,15:13:02,09,09,1, 11.9,1,1, 2.994, 10583.120, 194.424, 52623.241 20/05/18,15:13:02,10,09,1, 11.9,1,1, 2.994, 10583.169, 194.428, 52623.250 20/05/18,15:13:02,11,09,1, 11.9,1,1, 2.994, 10583.174, 194.441, 52623.257 20/05/18,15:13:02,12,09,1, 11.9,1,1, 2.994, 10583.137, 194.434, 52623.236 20/05/18,15:13:02,13,09,1, 11.9,1,1, 2.994, 10583.150, 194.441, 52623.228 20/05/18,15:13:02,14,09,1, 11.9,1,1, 2.994, 10583.157, 194.436, 52623.266 20/05/18,15:13:02,15,09,1, 11.9,1,1, 2.994, 10583.113, 194.449, 52623.244 20/05/18,15:13:02,16,09,1, 11.9,1,1, 2.994, 10583.142, 194.451, 52623.256 20/05/18,15:13:02,17,09,1, 11.9,1,1, 2.994, 10583.137, 194.452, 52623.220 20/05/18,15:13:02,18,09,1, 11.9,1,1, 2.994, 10583.159, 194.450, 52623.278 20/05/18,15:13:02,19,09,1, 11.9,1,1, 2.994, 10583.176, 194.441, 52623.262 20/05/18,15:13:03,00,10,1, 11.9,1,1, 2.995, 10583.153, 194.482, 52623.239 20/05/18,15:13:03,01,10,1, 11.9,1,1, 2.995, 10583.124, 194.439, 52623.192 20/05/18,15:13:03,02,10,1, 11.9,1,1, 2.995, 10583.152, 194.468, 52623.278 20/05/18,15:13:03,03,10,1, 11.9,1,1, 2.995, 10583.145, 194.478, 52623.237 20/05/18,15:13:03,04,10,1, 11.9,1,1, 2.995, 10583.123, 194.467, 52623.279 20/05/18,15:13:03,05,10,1, 11.9,1,1, 2.995, 10583.153, 194.438, 52623.243 20/05/18,15:13:03,06,10,1, 11.9,1,1, 2.995, 10583.141, 194.436, 52623.193 20/05/18,15:13:03,07,10,1, 11.9,1,1, 2.995, 10583.145, 194.451, 52623.294 20/05/18,15:13:03,08,10,1, 11.9,1,1, 2.995, 10583.183, 194.457, 52623.263 20/05/18,15:13:03,09,10,1, 11.9,1,1, 2.995, 10583.153, 194.440, 52623.251 20/05/18,15:13:03,10,10,1, 11.9,1,1, 2.995, 10583.168, 194.462, 52623.259 20/05/18,15:13:03,11,10,1, 11.9,1,1, 2.995, 10583.158, 194.446, 52623.231 20/05/18,15:13:03,12,10,1, 11.9,1,1, 2.995, 10583.146, 194.458, 52623.210 20/05/18,15:13:03,13,10,1, 11.9,1,1, 2.995, 10583.140, 194.455, 52623.221 20/05/18,15:13:03,14,10,1, 11.9,1,1, 2.995, 10583.147, 194.456, 52623.271 20/05/18,15:13:03,15,10,1, 11.9,1,1, 2.995, 10583.148, 194.450, 52623.265 20/05/18,15:13:03,16,10,1, 11.9,1,1, 2.995, 10583.146, 194.437, 52623.234 20/05/18,15:13:03,17,10,1, 11.9,1,1, 2.995, 10583.147, 194.444, 52623.228 20/05/18,15:13:03,18,10,1, 11.9,1,1, 2.995, 10583.162, 194.469, 52623.255 20/05/18,15:13:03,19,10,1, 11.9,1,1, 2.995, 10583.160, 194.482, 52623.239 20/05/18,15:13:04,00,10,1, 11.8,1,1, 2.994, 10583.153, 194.456, 52623.215 20/05/18,15:13:04,01,10,1, 11.8,1,1, 2.994, 10583.138, 194.439, 52623.255 20/05/18,15:13:04,02,10,1, 11.8,1,1, 2.994, 10583.186, 194.493, 52623.297 20/05/18,15:13:04,03,10,1, 11.8,1,1, 2.994, 10583.160, 194.445, 52623.230 20/05/18,15:13:04,04,10,1, 11.8,1,1, 2.994, 10583.148, 194.465, 52623.246 20/05/18,15:13:04,05,10,1, 11.8,1,1, 2.994, 10583.154, 194.459, 52623.268 20/05/18,15:13:04,06,10,1, 11.8,1,1, 2.994, 10583.133, 194.451, 52623.250 20/05/18,15:13:04,07,10,1, 11.8,1,1, 2.994, 10583.139, 194.467, 52623.291 20/05/18,15:13:04,08,10,1, 11.8,1,1, 2.994, 10583.134, 194.482, 52623.271 20/05/18,15:13:04,09,10,1, 11.8,1,1, 2.994, 10583.142, 194.469, 52623.294 20/05/18,15:13:04,10,10,1, 11.8,1,1, 2.994, 10583.136, 194.488, 52623.338 20/05/18,15:13:04,11,10,1, 11.8,1,1, 2.994, 10583.149, 194.446, 52623.363 20/05/18,15:13:04,12,10,1, 11.8,1,1, 2.994, 10583.149, 194.448, 52623.203 20/05/18,15:13:04,13,10,1, 11.8,1,1, 2.994, 10583.159, 194.448, 52623.214 20/05/18,15:13:04,14,10,1, 11.8,1,1, 2.994, 10583.142, 194.457, 52623.259 20/05/18,15:13:04,15,10,1, 11.8,1,1, 2.994, 10583.153, 194.435, 52623.257 20/05/18,15:13:04,16,10,1, 11.8,1,1, 2.994, 10583.112, 194.462, 52623.370 20/05/18,15:13:04,17,10,1, 11.8,1,1, 2.994, 10583.167, 194.418, 52623.134 20/05/18,15:13:04,18,10,1, 11.8,1,1, 2.994, 10583.165, 194.417, 52623.204 20/05/18,15:13:04,19,10,1, 11.8,1,1, 2.994, 10583.159, 194.456, 52623.215 20/05/18,15:13:05,00,10,1, 11.9,1,1, 2.997, 10583.144, 194.451, 52623.260 20/05/18,15:13:05,01,10,1, 11.9,1,1, 2.997, 10583.132, 194.436, 52623.252 20/05/18,15:13:05,02,10,1, 11.9,1,1, 2.997, 10583.148, 194.417, 52623.213 20/05/18,15:13:05,03,10,1, 11.9,1,1, 2.997, 10583.122, 194.428, 52623.226 20/05/18,15:13:05,04,10,1, 11.9,1,1, 2.997, 10583.136, 194.428, 52623.202 20/05/18,15:13:05,05,10,1, 11.9,1,1, 2.997, 10583.136, 194.447, 52623.216 20/05/18,15:13:05,06,10,1, 11.9,1,1, 2.997, 10583.130, 194.443, 52623.164 20/05/18,15:13:05,07,10,1, 11.9,1,1, 2.997, 10583.180, 194.465, 52623.208 20/05/18,15:13:05,08,10,1, 11.9,1,1, 2.997, 10583.147, 194.455, 52623.221 20/05/18,15:13:05,09,10,1, 11.9,1,1, 2.997, 10583.146, 194.452, 52623.222 20/05/18,15:13:05,10,10,1, 11.9,1,1, 2.997, 10583.149, 194.469, 52623.245 20/05/18,15:13:05,11,10,1, 11.9,1,1, 2.997, 10583.155, 194.450, 52623.235 20/05/18,15:13:05,12,10,1, 11.9,1,1, 2.997, 10583.144, 194.464, 52623.293 20/05/18,15:13:05,13,10,1, 11.9,1,1, 2.997, 10583.123, 194.463, 52623.286 20/05/18,15:13:05,14,10,1, 11.9,1,1, 2.997, 10583.153, 194.459, 52623.258 20/05/18,15:13:05,15,10,1, 11.9,1,1, 2.997, 10583.135, 194.453, 52623.277 20/05/18,15:13:05,16,10,1, 11.9,1,1, 2.997, 10583.149, 194.455, 52623.283 20/05/18,15:13:05,17,10,1, 11.9,1,1, 2.997, 10583.136, 194.454, 52623.274 20/05/18,15:13:05,18,10,1, 11.9,1,1, 2.997, 10583.166, 194.439, 52623.220 20/05/18,15:13:05,19,10,1, 11.9,1,1, 2.997, 10583.146, 194.451, 52623.260 20/05/18,15:13:06,00,10,1, 11.9,1,1, 2.994, 10583.144, 194.461, 52623.312 20/05/18,15:13:06,01,10,1, 11.9,1,1, 2.994, 10583.140, 194.433, 52623.237 20/05/18,15:13:06,02,10,1, 11.9,1,1, 2.994, 10583.168, 194.447, 52623.286 20/05/18,15:13:06,03,10,1, 11.9,1,1, 2.994, 10583.140, 194.421, 52623.208 20/05/18,15:13:06,04,10,1, 11.9,1,1, 2.994, 10583.151, 194.458, 52623.280 20/05/18,15:13:06,05,10,1, 11.9,1,1, 2.994, 10583.151, 194.472, 52623.241 20/05/18,15:13:06,06,10,1, 11.9,1,1, 2.994, 10583.142, 194.441, 52623.255 20/05/18,15:13:06,07,10,1, 11.9,1,1, 2.994, 10583.149, 194.456, 52623.277 20/05/18,15:13:06,08,10,1, 11.9,1,1, 2.994, 10583.150, 194.461, 52623.259 20/05/18,15:13:06,09,10,1, 11.9,1,1, 2.994, 10583.141, 194.470, 52623.287 20/05/18,15:13:06,10,10,1, 11.9,1,1, 2.994, 10583.138, 194.461, 52623.229 20/05/18,15:13:06,11,10,1, 11.9,1,1, 2.994, 10583.144, 194.469, 52623.273 20/05/18,15:13:06,12,10,1, 11.9,1,1, 2.994, 10583.115, 194.467, 52623.219 20/05/18,15:13:06,13,10,1, 11.9,1,1, 2.994, 10583.139, 194.462, 52623.208 20/05/18,15:13:06,14,10,1, 11.9,1,1, 2.994, 10583.154, 194.459, 52623.251 20/05/18,15:13:06,15,10,1, 11.9,1,1, 2.994, 10583.147, 194.460, 52623.236 20/05/18,15:13:06,16,10,1, 11.9,1,1, 2.994, 10583.178, 194.448, 52623.261 20/05/18,15:13:06,17,10,1, 11.9,1,1, 2.994, 10583.151, 194.458, 52623.271 20/05/18,15:13:06,18,10,1, 11.9,1,1, 2.994, 10583.138, 194.472, 52623.287 20/05/18,15:13:06,19,10,1, 11.9,1,1, 2.994, 10583.148, 194.461, 52623.312 20/05/18,15:13:07,00,09,1, 11.8,1,1, 2.992, 10583.161, 194.462, 52623.259 20/05/18,15:13:07,01,09,1, 11.8,1,1, 2.992, 10583.146, 194.419, 52623.270 20/05/18,15:13:07,02,09,1, 11.8,1,1, 2.992, 10583.122, 194.431, 52623.234 20/05/18,15:13:07,03,09,1, 11.8,1,1, 2.992, 10583.148, 194.458, 52623.272 20/05/18,15:13:07,04,09,1, 11.8,1,1, 2.992, 10583.157, 194.465, 52623.246 20/05/18,15:13:07,05,09,1, 11.8,1,1, 2.992, 10583.145, 194.429, 52623.241 20/05/18,15:13:07,06,09,1, 11.8,1,1, 2.992, 10583.154, 194.473, 52623.278 20/05/18,15:13:07,07,09,1, 11.8,1,1, 2.992, 10583.165, 194.435, 52623.253 20/05/18,15:13:07,08,09,1, 11.8,1,1, 2.992, 10583.145, 194.462, 52623.311 20/05/18,15:13:07,09,09,1, 11.8,1,1, 2.992, 10583.155, 194.454, 52623.284 20/05/18,15:13:07,10,09,1, 11.8,1,1, 2.992, 10583.159, 194.416, 52623.283 20/05/18,15:13:07,11,09,1, 11.8,1,1, 2.992, 10583.158, 194.467, 52623.276 20/05/18,15:13:07,12,09,1, 11.8,1,1, 2.992, 10583.149, 194.420, 52623.230 20/05/18,15:13:07,13,09,1, 11.8,1,1, 2.992, 10583.165, 194.449, 52623.213 20/05/18,15:13:07,14,09,1, 11.8,1,1, 2.992, 10583.153, 194.443, 52623.273 20/05/18,15:13:07,15,09,1, 11.8,1,1, 2.992, 10583.151, 194.435, 52623.235 20/05/18,15:13:07,16,09,1, 11.8,1,1, 2.992, 10583.120, 194.441, 52623.259 20/05/18,15:13:07,17,09,1, 11.8,1,1, 2.992, 10583.124, 194.434, 52623.270 20/05/18,15:13:07,18,09,1, 11.8,1,1, 2.992, 10583.133, 194.449, 52623.256 20/05/18,15:13:07,19,09,1, 11.8,1,1, 2.992, 10583.164, 194.462, 52623.259 20/05/18,15:13:08,00,09,1, 11.9,1,1, 3.000, 10583.111, 194.451, 52623.241 20/05/18,15:13:08,01,09,1, 11.9,1,1, 3.000, 10583.136, 194.466, 52623.270 20/05/18,15:13:08,02,09,1, 11.9,1,1, 3.000, 10583.137, 194.440, 52623.226 20/05/18,15:13:08,03,09,1, 11.9,1,1, 3.000, 10583.129, 194.417, 52623.242 20/05/18,15:13:08,04,09,1, 11.9,1,1, 3.000, 10583.112, 194.420, 52623.230 20/05/18,15:13:08,05,09,1, 11.9,1,1, 3.000, 10583.138, 194.456, 52623.255 20/05/18,15:13:08,06,09,1, 11.9,1,1, 3.000, 10583.135, 194.436, 52623.251 20/05/18,15:13:08,07,09,1, 11.9,1,1, 3.000, 10583.146, 194.457, 52623.224 20/05/18,15:13:08,08,09,1, 11.9,1,1, 3.000, 10583.133, 194.441, 52623.271 20/05/18,15:13:08,09,09,1, 11.9,1,1, 3.000, 10583.122, 194.454, 52623.206 20/05/18,15:13:08,10,09,1, 11.9,1,1, 3.000, 10583.142, 194.446, 52623.259 20/05/18,15:13:08,11,09,1, 11.9,1,1, 3.000, 10583.132, 194.467, 52623.241 20/05/18,15:13:08,12,09,1, 11.9,1,1, 3.000, 10583.126, 194.460, 52623.272 20/05/18,15:13:08,13,09,1, 11.9,1,1, 3.000, 10583.143, 194.439, 52623.217 20/05/18,15:13:08,14,09,1, 11.9,1,1, 3.000, 10583.108, 194.470, 52623.282 20/05/18,15:13:08,15,09,1, 11.9,1,1, 3.000, 10583.154, 194.473, 52623.274 20/05/18,15:13:08,16,09,1, 11.9,1,1, 3.000, 10583.131, 194.471, 52623.281 20/05/18,15:13:08,17,09,1, 11.9,1,1, 3.000, 10583.117, 194.423, 52623.260 20/05/18,15:13:08,18,09,1, 11.9,1,1, 3.000, 10583.122, 194.468, 52623.266 20/05/18,15:13:08,19,09,1, 11.9,1,1, 3.000, 10583.118, 194.451, 52623.241 20/05/18,15:13:09,00,09,1, 11.9,1,1, 2.997, 10583.136, 194.426, 52623.235 20/05/18,15:13:09,01,09,1, 11.9,1,1, 2.997, 10583.119, 194.426, 52623.233 20/05/18,15:13:09,02,09,1, 11.9,1,1, 2.997, 10583.133, 194.442, 52623.256 20/05/18,15:13:09,03,09,1, 11.9,1,1, 2.997, 10583.134, 194.449, 52623.250 20/05/18,15:13:09,04,09,1, 11.9,1,1, 2.997, 10583.141, 194.440, 52623.262 20/05/18,15:13:09,05,09,1, 11.9,1,1, 2.997, 10583.110, 194.427, 52623.224 20/05/18,15:13:09,06,09,1, 11.9,1,1, 2.997, 10583.138, 194.435, 52623.246 20/05/18,15:13:09,07,09,1, 11.9,1,1, 2.997, 10583.143, 194.458, 52623.279 20/05/18,15:13:09,08,09,1, 11.9,1,1, 2.997, 10583.133, 194.471, 52623.491 20/05/18,15:13:09,09,09,1, 11.9,1,1, 2.997, 10583.177, 194.428, 52623.168 20/05/18,15:13:09,10,09,1, 11.9,1,1, 2.997, 10583.095, 194.434, 52623.175 20/05/18,15:13:09,11,09,1, 11.9,1,1, 2.997, 10583.112, 194.412, 52623.198 20/05/18,15:13:09,12,09,1, 11.9,1,1, 2.997, 10583.124, 194.419, 52623.173 20/05/18,15:13:09,13,09,1, 11.9,1,1, 2.997, 10583.121, 194.431, 52623.201 20/05/18,15:13:09,14,09,1, 11.9,1,1, 2.997, 10583.111, 194.418, 52623.235 20/05/18,15:13:09,15,09,1, 11.9,1,1, 2.997, 10583.141, 194.432, 52623.240 20/05/18,15:13:09,16,09,1, 11.9,1,1, 2.997, 10583.117, 194.426, 52623.202 20/05/18,15:13:09,17,09,1, 11.9,1,1, 2.997, 10583.104, 194.425, 52623.224 20/05/18,15:13:09,18,09,1, 11.9,1,1, 2.997, 10583.113, 194.440, 52623.245 20/05/18,15:13:09,19,09,1, 11.9,1,1, 2.997, 10583.140, 194.426, 52623.235 20/05/18,15:13:10,00,10,1, 11.9,1,1, 2.999, 10583.128, 194.435, 52623.217 20/05/18,15:13:10,01,10,1, 11.9,1,1, 2.999, 10583.127, 194.433, 52623.222 20/05/18,15:13:10,02,10,1, 11.9,1,1, 2.999, 10583.116, 194.422, 52623.219 20/05/18,15:13:10,03,10,1, 11.9,1,1, 2.999, 10583.126, 194.419, 52623.228 20/05/18,15:13:10,04,10,1, 11.9,1,1, 2.999, 10583.149, 194.424, 52623.213 20/05/18,15:13:10,05,10,1, 11.9,1,1, 2.999, 10583.131, 194.417, 52623.278 20/05/18,15:13:10,06,10,1, 11.9,1,1, 2.999, 10583.109, 194.405, 52623.233 20/05/18,15:13:10,07,10,1, 11.9,1,1, 2.999, 10583.139, 194.408, 52623.292 20/05/18,15:13:10,08,10,1, 11.9,1,1, 2.999, 10583.140, 194.432, 52623.242 20/05/18,15:13:10,09,10,1, 11.9,1,1, 2.999, 10583.136, 194.434, 52623.245 20/05/18,15:13:10,10,10,1, 11.9,1,1, 2.999, 10583.126, 194.442, 52623.248 20/05/18,15:13:10,11,10,1, 11.9,1,1, 2.999, 10583.125, 194.417, 52623.228 20/05/18,15:13:10,12,10,1, 11.9,1,1, 2.999, 10583.109, 194.433, 52623.225 20/05/18,15:13:10,13,10,1, 11.9,1,1, 2.999, 10583.137, 194.388, 52623.191 20/05/18,15:13:10,14,10,1, 11.9,1,1, 2.999, 10583.147, 194.406, 52623.228 20/05/18,15:13:10,15,10,1, 11.9,1,1, 2.999, 10583.111, 194.434, 52623.257 20/05/18,15:13:10,16,10,1, 11.9,1,1, 2.999, 10583.129, 194.443, 52623.226 20/05/18,15:13:10,17,10,1, 11.9,1,1, 2.999, 10583.144, 194.422, 52623.230 20/05/18,15:13:10,18,10,1, 11.9,1,1, 2.999, 10583.101, 194.413, 52623.190 20/05/18,15:13:10,19,10,1, 11.9,1,1, 2.999, 10583.134, 194.435, 52623.217 20/05/18,15:13:11,00,10,1, 11.9,1,1, 2.996, 10583.119, 194.426, 52623.252 20/05/18,15:13:11,01,10,1, 11.9,1,1, 2.996, 10583.103, 194.422, 52623.256 20/05/18,15:13:11,02,10,1, 11.9,1,1, 2.996, 10583.099, 194.430, 52623.237 20/05/18,15:13:11,03,10,1, 11.9,1,1, 2.996, 10583.092, 194.427, 52623.233 20/05/18,15:13:11,04,10,1, 11.9,1,1, 2.996, 10583.087, 194.421, 52623.221 20/05/18,15:13:11,05,10,1, 11.9,1,1, 2.996, 10583.086, 194.426, 52623.272 20/05/18,15:13:11,06,10,1, 11.9,1,1, 2.996, 10583.110, 194.404, 52623.257 20/05/18,15:13:11,07,10,1, 11.9,1,1, 2.996, 10583.097, 194.429, 52623.239 20/05/18,15:13:11,08,10,1, 11.9,1,1, 2.996, 10583.106, 194.423, 52623.202 20/05/18,15:13:11,09,10,1, 11.9,1,1, 2.996, 10583.113, 194.434, 52623.257 20/05/18,15:13:11,10,10,1, 11.9,1,1, 2.996, 10583.093, 194.451, 52623.221 20/05/18,15:13:11,11,10,1, 11.9,1,1, 2.996, 10583.135, 194.443, 52623.263 20/05/18,15:13:11,12,10,1, 11.9,1,1, 2.996, 10583.105, 194.414, 52623.178 20/05/18,15:13:11,13,10,1, 11.9,1,1, 2.996, 10583.114, 194.421, 52623.188 20/05/18,15:13:11,14,10,1, 11.9,1,1, 2.996, 10583.117, 194.419, 52623.207 20/05/18,15:13:11,15,10,1, 11.9,1,1, 2.996, 10583.128, 194.439, 52623.249 20/05/18,15:13:11,16,10,1, 11.9,1,1, 2.996, 10583.080, 194.425, 52623.255 20/05/18,15:13:11,17,10,1, 11.9,1,1, 2.996, 10583.109, 194.416, 52623.211 20/05/18,15:13:11,18,10,1, 11.9,1,1, 2.996, 10583.117, 194.431, 52623.270 20/05/18,15:13:11,19,10,1, 11.9,1,1, 2.996, 10583.124, 194.426, 52623.252 20/05/18,15:13:12,00,09,1, 11.9,1,1, 2.996, 10583.103, 194.410, 52623.232 20/05/18,15:13:12,01,09,1, 11.9,1,1, 2.996, 10583.143, 194.434, 52623.240 20/05/18,15:13:12,02,09,1, 11.9,1,1, 2.996, 10583.128, 194.426, 52623.254 20/05/18,15:13:12,03,09,1, 11.9,1,1, 2.996, 10583.141, 194.404, 52623.241 20/05/18,15:13:12,04,09,1, 11.9,1,1, 2.996, 10583.105, 194.430, 52623.233 20/05/18,15:13:12,05,09,1, 11.9,1,1, 2.996, 10583.106, 194.416, 52623.202 20/05/18,15:13:12,06,09,1, 11.9,1,1, 2.996, 10583.108, 194.407, 52623.217 20/05/18,15:13:12,07,09,1, 11.9,1,1, 2.996, 10583.116, 194.396, 52623.213 20/05/18,15:13:12,08,09,1, 11.9,1,1, 2.996, 10583.108, 194.417, 52623.217 20/05/18,15:13:12,09,09,1, 11.9,1,1, 2.996, 10583.113, 194.413, 52623.221 20/05/18,15:13:12,10,09,1, 11.9,1,1, 2.996, 10583.093, 194.405, 52623.236 20/05/18,15:13:12,11,09,1, 11.9,1,1, 2.996, 10583.104, 194.422, 52623.275 20/05/18,15:13:12,12,09,1, 11.9,1,1, 2.996, 10583.136, 194.398, 52623.201 20/05/18,15:13:12,13,09,1, 11.9,1,1, 2.996, 10583.095, 194.407, 52623.166 20/05/18,15:13:12,14,09,1, 11.9,1,1, 2.996, 10583.111, 194.422, 52623.181 20/05/18,15:13:12,15,09,1, 11.9,1,1, 2.996, 10583.096, 194.385, 52623.212 20/05/18,15:13:12,16,09,1, 11.9,1,1, 2.996, 10583.113, 194.415, 52623.226 20/05/18,15:13:12,17,09,1, 11.9,1,1, 2.996, 10583.100, 194.391, 52623.219 20/05/18,15:13:12,18,09,1, 11.9,1,1, 2.996, 10583.110, 194.405, 52623.224 20/05/18,15:13:12,19,09,1, 11.9,1,1, 2.996, 10583.110, 194.410, 52623.232 20/05/18,15:13:13,00,09,1, 11.9,1,1, 2.997, 10583.086, 194.396, 52623.204 20/05/18,15:13:13,01,09,1, 11.9,1,1, 2.997, 10583.101, 194.421, 52623.199 20/05/18,15:13:13,02,09,1, 11.9,1,1, 2.997, 10583.120, 194.425, 52623.213 20/05/18,15:13:13,03,09,1, 11.9,1,1, 2.997, 10583.104, 194.419, 52623.221 20/05/18,15:13:13,04,09,1, 11.9,1,1, 2.997, 10583.095, 194.413, 52623.218 20/05/18,15:13:13,05,09,1, 11.9,1,1, 2.997, 10583.099, 194.391, 52623.217 20/05/18,15:13:13,06,09,1, 11.9,1,1, 2.997, 10583.116, 194.418, 52623.238 20/05/18,15:13:13,07,09,1, 11.9,1,1, 2.997, 10583.100, 194.403, 52623.183 20/05/18,15:13:13,08,09,1, 11.9,1,1, 2.997, 10583.106, 194.406, 52623.188 20/05/18,15:13:13,09,09,1, 11.9,1,1, 2.997, 10583.114, 194.399, 52623.222 20/05/18,15:13:13,10,09,1, 11.9,1,1, 2.997, 10583.096, 194.418, 52623.280 20/05/18,15:13:13,11,09,1, 11.9,1,1, 2.997, 10583.121, 194.414, 52623.151 20/05/18,15:13:13,12,09,1, 11.9,1,1, 2.997, 10583.110, 194.396, 52623.179 20/05/18,15:13:13,13,09,1, 11.9,1,1, 2.997, 10583.076, 194.380, 52623.211 20/05/18,15:13:13,14,09,1, 11.9,1,1, 2.997, 10583.120, 194.398, 52623.224 20/05/18,15:13:13,15,09,1, 11.9,1,1, 2.997, 10583.089, 194.425, 52623.217 20/05/18,15:13:13,16,09,1, 11.9,1,1, 2.997, 10583.101, 194.422, 52623.226 20/05/18,15:13:13,17,09,1, 11.9,1,1, 2.997, 10583.087, 194.421, 52623.213 20/05/18,15:13:13,18,09,1, 11.9,1,1, 2.997, 10583.084, 194.417, 52623.238 20/05/18,15:13:13,19,09,1, 11.9,1,1, 2.997, 10583.090, 194.396, 52623.204 20/05/18,15:13:14,00,10,1, 11.9,1,1, 2.998, 10583.094, 194.383, 52623.179 20/05/18,15:13:14,01,10,1, 11.9,1,1, 2.998, 10583.071, 194.422, 52623.231 20/05/18,15:13:14,02,10,1, 11.9,1,1, 2.998, 10583.088, 194.437, 52623.217 20/05/18,15:13:14,03,10,1, 11.9,1,1, 2.998, 10583.090, 194.412, 52623.181 20/05/18,15:13:14,04,10,1, 11.9,1,1, 2.998, 10583.083, 194.402, 52623.188 20/05/18,15:13:14,05,10,1, 11.9,1,1, 2.998, 10583.079, 194.415, 52623.241 20/05/18,15:13:14,06,10,1, 11.9,1,1, 2.998, 10583.079, 194.418, 52623.214 20/05/18,15:13:14,07,10,1, 11.9,1,1, 2.998, 10583.101, 194.438, 52623.180 20/05/18,15:13:14,08,10,1, 11.9,1,1, 2.998, 10583.078, 194.413, 52623.163 20/05/18,15:13:14,09,10,1, 11.9,1,1, 2.998, 10583.079, 194.401, 52623.190 20/05/18,15:13:14,10,10,1, 11.9,1,1, 2.998, 10583.072, 194.405, 52623.197 20/05/18,15:13:14,11,10,1, 11.9,1,1, 2.998, 10583.095, 194.412, 52623.176 20/05/18,15:13:14,12,10,1, 11.9,1,1, 2.998, 10583.089, 194.427, 52623.186 20/05/18,15:13:14,13,10,1, 11.9,1,1, 2.998, 10583.110, 194.434, 52623.210 20/05/18,15:13:14,14,10,1, 11.9,1,1, 2.998, 10583.130, 194.387, 52623.162 20/05/18,15:13:14,15,10,1, 11.9,1,1, 2.998, 10583.090, 194.407, 52623.164 20/05/18,15:13:14,16,10,1, 11.9,1,1, 2.998, 10583.120, 194.414, 52623.191 20/05/18,15:13:14,17,10,1, 11.9,1,1, 2.998, 10583.095, 194.412, 52623.201 20/05/18,15:13:14,18,10,1, 11.9,1,1, 2.998, 10583.079, 194.427, 52623.184 20/05/18,15:13:14,19,10,1, 11.9,1,1, 2.998, 10583.102, 194.383, 52623.179 20/05/18,15:13:15,00,11,1, 11.9,1,1, 2.996, 10583.094, 194.417, 52623.229 20/05/18,15:13:15,01,11,1, 11.9,1,1, 2.996, 10583.081, 194.386, 52623.186 20/05/18,15:13:15,02,11,1, 11.9,1,1, 2.996, 10583.095, 194.412, 52623.216 20/05/18,15:13:15,03,11,1, 11.9,1,1, 2.996, 10583.106, 194.387, 52623.192 20/05/18,15:13:15,04,11,1, 11.9,1,1, 2.996, 10583.089, 194.396, 52623.223 20/05/18,15:13:15,05,11,1, 11.9,1,1, 2.996, 10583.114, 194.406, 52623.213 20/05/18,15:13:15,06,11,1, 11.9,1,1, 2.996, 10583.108, 194.421, 52623.225 20/05/18,15:13:15,07,11,1, 11.9,1,1, 2.996, 10583.067, 194.385, 52623.192 20/05/18,15:13:15,08,11,1, 11.9,1,1, 2.996, 10583.108, 194.378, 52623.196 20/05/18,15:13:15,09,11,1, 11.9,1,1, 2.996, 10583.075, 194.388, 52623.213 20/05/18,15:13:15,10,11,1, 11.9,1,1, 2.996, 10583.084, 194.395, 52623.189 20/05/18,15:13:15,11,11,1, 11.9,1,1, 2.996, 10583.106, 194.390, 52623.250 20/05/18,15:13:15,12,11,1, 11.9,1,1, 2.996, 10583.090, 194.400, 52623.276 20/05/18,15:13:15,13,11,1, 11.9,1,1, 2.996, 10583.091, 194.407, 52623.217 20/05/18,15:13:15,14,11,1, 11.9,1,1, 2.996, 10583.097, 194.402, 52623.224 20/05/18,15:13:15,15,11,1, 11.9,1,1, 2.996, 10583.105, 194.381, 52623.238 20/05/18,15:13:15,16,11,1, 11.9,1,1, 2.996, 10583.065, 194.400, 52623.208 20/05/18,15:13:15,17,11,1, 11.9,1,1, 2.996, 10583.094, 194.398, 52623.197 20/05/18,15:13:15,18,11,1, 11.9,1,1, 2.996, 10583.074, 194.386, 52623.179 20/05/18,15:13:15,19,11,1, 11.9,1,1, 2.996, 10583.101, 194.417, 52623.229 20/05/18,15:13:16,00,09,1, 11.9,1,1, 2.999, 10583.078, 194.400, 52623.197 20/05/18,15:13:16,01,09,1, 11.9,1,1, 2.999, 10583.096, 194.413, 52623.250 20/05/18,15:13:16,02,09,1, 11.9,1,1, 2.999, 10583.084, 194.406, 52623.265 20/05/18,15:13:16,03,09,1, 11.9,1,1, 2.999, 10583.091, 194.401, 52623.227 20/05/18,15:13:16,04,09,1, 11.9,1,1, 2.999, 10583.071, 194.390, 52623.249 20/05/18,15:13:16,05,09,1, 11.9,1,1, 2.999, 10583.082, 194.394, 52623.205 20/05/18,15:13:16,06,09,1, 11.9,1,1, 2.999, 10583.085, 194.405, 52623.260 20/05/18,15:13:16,07,09,1, 11.9,1,1, 2.999, 10583.080, 194.374, 52623.214 20/05/18,15:13:16,08,09,1, 11.9,1,1, 2.999, 10583.072, 194.402, 52623.214 20/05/18,15:13:16,09,09,1, 11.9,1,1, 2.999, 10583.080, 194.384, 52623.200 20/05/18,15:13:16,10,09,1, 11.9,1,1, 2.999, 10583.078, 194.383, 52623.222 20/05/18,15:13:16,11,09,1, 11.9,1,1, 2.999, 10583.091, 194.397, 52623.268 20/05/18,15:13:16,12,09,1, 11.9,1,1, 2.999, 10583.081, 194.355, 52623.218 20/05/18,15:13:16,13,09,1, 11.9,1,1, 2.999, 10583.102, 194.386, 52623.235 20/05/18,15:13:16,14,09,1, 11.9,1,1, 2.999, 10583.060, 194.386, 52623.247 20/05/18,15:13:16,15,09,1, 11.9,1,1, 2.999, 10583.056, 194.388, 52623.217 20/05/18,15:13:16,16,09,1, 11.9,1,1, 2.999, 10583.060, 194.386, 52623.222 20/05/18,15:13:16,17,09,1, 11.9,1,1, 2.999, 10583.097, 194.391, 52623.257 20/05/18,15:13:16,18,09,1, 11.9,1,1, 2.999, 10583.101, 194.381, 52623.207 20/05/18,15:13:16,19,09,1, 11.9,1,1, 2.999, 10583.079, 194.400, 52623.197 20/05/18,15:13:17,00,09,1, 11.9,1,1, 2.997, 10583.061, 194.396, 52623.219 20/05/18,15:13:17,01,09,1, 11.9,1,1, 2.997, 10583.098, 194.376, 52623.224 20/05/18,15:13:17,02,09,1, 11.9,1,1, 2.997, 10583.105, 194.374, 52623.250 20/05/18,15:13:17,03,09,1, 11.9,1,1, 2.997, 10583.065, 194.374, 52623.270 20/05/18,15:13:17,04,09,1, 11.9,1,1, 2.997, 10583.087, 194.379, 52623.252 20/05/18,15:13:17,05,09,1, 11.9,1,1, 2.997, 10583.102, 194.387, 52623.249 20/05/18,15:13:17,06,09,1, 11.9,1,1, 2.997, 10583.088, 194.403, 52623.222 20/05/18,15:13:17,07,09,1, 11.9,1,1, 2.997, 10583.090, 194.390, 52623.212 20/05/18,15:13:17,08,09,1, 11.9,1,1, 2.997, 10583.072, 194.372, 52623.211 20/05/18,15:13:17,09,09,1, 11.9,1,1, 2.997, 10583.086, 194.400, 52623.234 20/05/18,15:13:17,10,09,1, 11.9,1,1, 2.997, 10583.078, 194.389, 52623.210 20/05/18,15:13:17,11,09,1, 11.9,1,1, 2.997, 10583.078, 194.384, 52623.213 20/05/18,15:13:17,12,09,1, 11.9,1,1, 2.997, 10583.093, 194.373, 52623.191 20/05/18,15:13:17,13,09,1, 11.9,1,1, 2.997, 10583.087, 194.388, 52623.194 20/05/18,15:13:17,14,09,1, 11.9,1,1, 2.997, 10583.078, 194.397, 52623.225 20/05/18,15:13:17,15,09,1, 11.9,1,1, 2.997, 10583.075, 194.380, 52623.196 20/05/18,15:13:17,16,09,1, 11.9,1,1, 2.997, 10583.069, 194.362, 52623.185 20/05/18,15:13:17,17,09,1, 11.9,1,1, 2.997, 10583.071, 194.379, 52623.228 20/05/18,15:13:17,18,09,1, 11.9,1,1, 2.997, 10583.100, 194.375, 52623.221 20/05/18,15:13:17,19,09,1, 11.9,1,1, 2.997, 10583.066, 194.396, 52623.219 20/05/18,15:13:18,00,09,1, 11.9,1,1, 2.995, 10583.103, 194.369, 52623.236 20/05/18,15:13:18,01,09,1, 11.9,1,1, 2.995, 10583.096, 194.374, 52623.229 20/05/18,15:13:18,02,09,1, 11.9,1,1, 2.995, 10583.095, 194.373, 52623.173 20/05/18,15:13:18,03,09,1, 11.9,1,1, 2.995, 10583.072, 194.380, 52623.192 20/05/18,15:13:18,04,09,1, 11.9,1,1, 2.995, 10583.103, 194.369, 52623.209 20/05/18,15:13:18,05,09,1, 11.9,1,1, 2.995, 10583.078, 194.394, 52623.181 20/05/18,15:13:18,06,09,1, 11.9,1,1, 2.995, 10583.086, 194.384, 52623.205 20/05/18,15:13:18,07,09,1, 11.9,1,1, 2.995, 10583.096, 194.341, 52623.229 20/05/18,15:13:18,08,09,1, 11.9,1,1, 2.995, 10583.086, 194.368, 52623.218 20/05/18,15:13:18,09,09,1, 11.9,1,1, 2.995, 10583.077, 194.363, 52623.184 20/05/18,15:13:18,10,09,1, 11.9,1,1, 2.995, 10583.089, 194.367, 52623.270 20/05/18,15:13:18,11,09,1, 11.9,1,1, 2.995, 10583.073, 194.378, 52623.272 20/05/18,15:13:18,12,09,1, 11.9,1,1, 2.995, 10583.092, 194.336, 52623.250 20/05/18,15:13:18,13,09,1, 11.9,1,1, 2.995, 10583.076, 194.380, 52623.282 20/05/18,15:13:18,14,09,1, 11.9,1,1, 2.995, 10583.078, 194.384, 52623.224 20/05/18,15:13:18,15,09,1, 11.9,1,1, 2.995, 10583.084, 194.353, 52623.252 20/05/18,15:13:18,16,09,1, 11.9,1,1, 2.995, 10583.080, 194.383, 52623.258 20/05/18,15:13:18,17,09,1, 11.9,1,1, 2.995, 10583.092, 194.373, 52623.239 20/05/18,15:13:18,18,09,1, 11.9,1,1, 2.995, 10583.075, 194.338, 52623.234 20/05/18,15:13:18,19,09,1, 11.9,1,1, 2.995, 10583.106, 194.369, 52623.236 20/05/18,15:13:19,00,09,1, 11.8,1,1, 2.996, 10583.069, 194.357, 52623.255 20/05/18,15:13:19,01,09,1, 11.8,1,1, 2.996, 10583.086, 194.392, 52623.229 20/05/18,15:13:19,02,09,1, 11.8,1,1, 2.996, 10583.084, 194.368, 52623.244 20/05/18,15:13:19,03,09,1, 11.8,1,1, 2.996, 10583.076, 194.357, 52623.232 20/05/18,15:13:19,04,09,1, 11.8,1,1, 2.996, 10583.066, 194.371, 52623.217 20/05/18,15:13:19,05,09,1, 11.8,1,1, 2.996, 10583.068, 194.366, 52623.234 20/05/18,15:13:19,06,09,1, 11.8,1,1, 2.996, 10583.084, 194.355, 52623.234 20/05/18,15:13:19,07,09,1, 11.8,1,1, 2.996, 10583.086, 194.370, 52623.238 20/05/18,15:13:19,08,09,1, 11.8,1,1, 2.996, 10583.078, 194.380, 52623.260 20/05/18,15:13:19,09,09,1, 11.8,1,1, 2.996, 10583.084, 194.385, 52623.237 20/05/18,15:13:19,10,09,1, 11.8,1,1, 2.996, 10583.092, 194.383, 52623.276 20/05/18,15:13:19,11,09,1, 11.8,1,1, 2.996, 10583.099, 194.357, 52623.249 20/05/18,15:13:19,12,09,1, 11.8,1,1, 2.996, 10583.091, 194.372, 52623.216 20/05/18,15:13:19,13,09,1, 11.8,1,1, 2.996, 10583.068, 194.402, 52623.216 20/05/18,15:13:19,14,09,1, 11.8,1,1, 2.996, 10583.100, 194.364, 52623.248 20/05/18,15:13:19,15,09,1, 11.8,1,1, 2.996, 10583.067, 194.387, 52623.232 20/05/18,15:13:19,16,09,1, 11.8,1,1, 2.996, 10583.092, 194.376, 52623.209 20/05/18,15:13:19,17,09,1, 11.8,1,1, 2.996, 10583.089, 194.343, 52623.227 20/05/18,15:13:19,18,09,1, 11.8,1,1, 2.996, 10583.104, 194.355, 52623.215 20/05/18,15:13:19,19,09,1, 11.8,1,1, 2.996, 10583.074, 194.357, 52623.255 20/05/18,15:13:20,00,09,1, 11.9,1,1, 2.997, 10583.094, 194.344, 52623.202 20/05/18,15:13:20,01,09,1, 11.9,1,1, 2.997, 10583.063, 194.360, 52623.249 20/05/18,15:13:20,02,09,1, 11.9,1,1, 2.997, 10583.069, 194.365, 52623.207 20/05/18,15:13:20,03,09,1, 11.9,1,1, 2.997, 10583.098, 194.344, 52623.210 20/05/18,15:13:20,04,09,1, 11.9,1,1, 2.997, 10583.060, 194.363, 52623.228 20/05/18,15:13:20,05,09,1, 11.9,1,1, 2.997, 10583.072, 194.345, 52623.232 20/05/18,15:13:20,06,09,1, 11.9,1,1, 2.997, 10583.064, 194.332, 52623.196 20/05/18,15:13:20,07,09,1, 11.9,1,1, 2.997, 10583.089, 194.338, 52623.220 20/05/18,15:13:20,08,09,1, 11.9,1,1, 2.997, 10583.076, 194.374, 52623.217 20/05/18,15:13:20,09,09,1, 11.9,1,1, 2.997, 10583.087, 194.365, 52623.235 20/05/18,15:13:20,10,09,1, 11.9,1,1, 2.997, 10583.083, 194.352, 52623.227 20/05/18,15:13:20,11,09,1, 11.9,1,1, 2.997, 10583.057, 194.370, 52623.143 20/05/18,15:13:20,12,09,1, 11.9,1,1, 2.997, 10583.080, 194.348, 52623.159 20/05/18,15:13:20,13,09,1, 11.9,1,1, 2.997, 10583.038, 194.346, 52623.217 20/05/18,15:13:20,14,09,1, 11.9,1,1, 2.997, 10583.056, 194.369, 52623.204 20/05/18,15:13:20,15,09,1, 11.9,1,1, 2.997, 10583.087, 194.337, 52623.269 20/05/18,15:13:20,16,09,1, 11.9,1,1, 2.997, 10583.052, 194.350, 52623.207 20/05/18,15:13:20,17,09,1, 11.9,1,1, 2.997, 10583.084, 194.370, 52623.229 20/05/18,15:13:20,18,09,1, 11.9,1,1, 2.997, 10583.103, 194.362, 52623.242 20/05/18,15:13:20,19,09,1, 11.9,1,1, 2.997, 10583.095, 194.344, 52623.202 20/05/18,15:13:21,00,09,1, 11.9,1,1, 3.000, 10583.069, 194.360, 52623.250 20/05/18,15:13:21,01,09,1, 11.9,1,1, 3.000, 10583.093, 194.340, 52623.228 20/05/18,15:13:21,02,09,1, 11.9,1,1, 3.000, 10583.085, 194.333, 52623.196 20/05/18,15:13:21,03,09,1, 11.9,1,1, 3.000, 10583.095, 194.335, 52623.198 20/05/18,15:13:21,04,09,1, 11.9,1,1, 3.000, 10583.088, 194.330, 52623.180 20/05/18,15:13:21,05,09,1, 11.9,1,1, 3.000, 10583.084, 194.353, 52623.231 20/05/18,15:13:21,06,09,1, 11.9,1,1, 3.000, 10583.075, 194.324, 52623.195 20/05/18,15:13:21,07,09,1, 11.9,1,1, 3.000, 10583.057, 194.372, 52623.174 20/05/18,15:13:21,08,09,1, 11.9,1,1, 3.000, 10583.086, 194.356, 52623.198 20/05/18,15:13:21,09,09,1, 11.9,1,1, 3.000, 10583.071, 194.331, 52623.237 20/05/18,15:13:21,10,09,1, 11.9,1,1, 3.000, 10583.088, 194.343, 52623.226 20/05/18,15:13:21,11,09,1, 11.9,1,1, 3.000, 10583.092, 194.336, 52623.234 20/05/18,15:13:21,12,09,1, 11.9,1,1, 3.000, 10583.073, 194.344, 52623.223 20/05/18,15:13:21,13,09,1, 11.9,1,1, 3.000, 10583.075, 194.344, 52623.249 20/05/18,15:13:21,14,09,1, 11.9,1,1, 3.000, 10583.099, 194.327, 52623.220 20/05/18,15:13:21,15,09,1, 11.9,1,1, 3.000, 10583.058, 194.354, 52623.235 20/05/18,15:13:21,16,09,1, 11.9,1,1, 3.000, 10583.081, 194.363, 52623.199 20/05/18,15:13:21,17,09,1, 11.9,1,1, 3.000, 10583.063, 194.354, 52623.211 20/05/18,15:13:21,18,09,1, 11.9,1,1, 3.000, 10583.077, 194.372, 52623.214 20/05/18,15:13:21,19,09,1, 11.9,1,1, 3.000, 10583.076, 194.360, 52623.250 20/05/18,15:13:22,00,10,1, 11.8,1,1, 2.997, 10583.069, 194.338, 52623.190 20/05/18,15:13:22,01,10,1, 11.8,1,1, 2.997, 10583.078, 194.323, 52623.196 20/05/18,15:13:22,02,10,1, 11.8,1,1, 2.997, 10583.060, 194.341, 52623.154 20/05/18,15:13:22,03,10,1, 11.8,1,1, 2.997, 10583.074, 194.326, 52623.172 20/05/18,15:13:22,04,10,1, 11.8,1,1, 2.997, 10583.082, 194.332, 52623.208 20/05/18,15:13:22,05,10,1, 11.8,1,1, 2.997, 10583.060, 194.332, 52623.184 20/05/18,15:13:22,06,10,1, 11.8,1,1, 2.997, 10583.098, 194.341, 52623.263 20/05/18,15:13:22,07,10,1, 11.8,1,1, 2.997, 10583.023, 194.374, 52623.318 20/05/18,15:13:22,08,10,1, 11.8,1,1, 2.997, 10583.063, 194.396, 52623.260 20/05/18,15:13:22,09,10,1, 11.8,1,1, 2.997, 10583.089, 194.364, 52623.250 20/05/18,15:13:22,10,10,1, 11.8,1,1, 2.997, 10583.068, 194.357, 52623.246 20/05/18,15:13:22,11,10,1, 11.8,1,1, 2.997, 10583.060, 194.353, 52623.209 20/05/18,15:13:22,12,10,1, 11.8,1,1, 2.997, 10583.067, 194.351, 52623.229 20/05/18,15:13:22,13,10,1, 11.8,1,1, 2.997, 10583.049, 194.373, 52623.202 20/05/18,15:13:22,14,10,1, 11.8,1,1, 2.997, 10583.065, 194.343, 52623.210 20/05/18,15:13:22,15,10,1, 11.8,1,1, 2.997, 10583.040, 194.333, 52623.182 20/05/18,15:13:22,16,10,1, 11.8,1,1, 2.997, 10583.074, 194.343, 52623.173 20/05/18,15:13:22,17,10,1, 11.8,1,1, 2.997, 10583.092, 194.348, 52623.235 20/05/18,15:13:22,18,10,1, 11.8,1,1, 2.997, 10583.055, 194.351, 52623.209 20/05/18,15:13:22,19,10,1, 11.8,1,1, 2.997, 10583.075, 194.338, 52623.190 20/05/18,15:13:23,00,10,1, 11.9,1,1, 2.998, 10583.069, 194.353, 52623.181 20/05/18,15:13:23,01,10,1, 11.9,1,1, 2.998, 10583.068, 194.348, 52623.207 20/05/18,15:13:23,02,10,1, 11.9,1,1, 2.998, 10583.075, 194.335, 52623.226 20/05/18,15:13:23,03,10,1, 11.9,1,1, 2.998, 10583.064, 194.328, 52623.191 20/05/18,15:13:23,04,10,1, 11.9,1,1, 2.998, 10583.099, 194.325, 52623.197 20/05/18,15:13:23,05,10,1, 11.9,1,1, 2.998, 10583.088, 194.344, 52623.217 20/05/18,15:13:23,06,10,1, 11.9,1,1, 2.998, 10583.107, 194.342, 52623.206 20/05/18,15:13:23,07,10,1, 11.9,1,1, 2.998, 10583.079, 194.317, 52623.214 20/05/18,15:13:23,08,10,1, 11.9,1,1, 2.998, 10583.066, 194.329, 52623.180 20/05/18,15:13:23,09,10,1, 11.9,1,1, 2.998, 10583.066, 194.347, 52623.221 20/05/18,15:13:23,10,10,1, 11.9,1,1, 2.998, 10583.074, 194.353, 52623.214 20/05/18,15:13:23,11,10,1, 11.9,1,1, 2.998, 10583.068, 194.359, 52623.208 20/05/18,15:13:23,12,10,1, 11.9,1,1, 2.998, 10583.054, 194.334, 52623.169 20/05/18,15:13:23,13,10,1, 11.9,1,1, 2.998, 10583.097, 194.321, 52623.147 20/05/18,15:13:23,14,10,1, 11.9,1,1, 2.998, 10583.028, 194.358, 52623.190 20/05/18,15:13:23,15,10,1, 11.9,1,1, 2.998, 10583.028, 194.341, 52623.186 20/05/18,15:13:23,16,10,1, 11.9,1,1, 2.998, 10583.042, 194.352, 52623.218 20/05/18,15:13:23,17,10,1, 11.9,1,1, 2.998, 10583.056, 194.323, 52623.182 20/05/18,15:13:23,18,10,1, 11.9,1,1, 2.998, 10583.085, 194.371, 52623.199 20/05/18,15:13:23,19,10,1, 11.9,1,1, 2.998, 10583.071, 194.353, 52623.181 20/05/18,15:13:24,00,10,1, 11.9,1,1, 2.997, 10583.044, 194.308, 52623.284 20/05/18,15:13:24,01,10,1, 11.9,1,1, 2.997, 10583.087, 194.358, 52623.204 20/05/18,15:13:24,02,10,1, 11.9,1,1, 2.997, 10583.063, 194.346, 52623.168 20/05/18,15:13:24,03,10,1, 11.9,1,1, 2.997, 10583.056, 194.328, 52623.232 20/05/18,15:13:24,04,10,1, 11.9,1,1, 2.997, 10583.057, 194.363, 52623.208 20/05/18,15:13:24,05,10,1, 11.9,1,1, 2.997, 10583.060, 194.317, 52623.185 20/05/18,15:13:24,06,10,1, 11.9,1,1, 2.997, 10583.070, 194.336, 52623.230 20/05/18,15:13:24,07,10,1, 11.9,1,1, 2.997, 10583.075, 194.334, 52623.224 20/05/18,15:13:24,08,10,1, 11.9,1,1, 2.997, 10583.053, 194.347, 52623.177 20/05/18,15:13:24,09,10,1, 11.9,1,1, 2.997, 10583.082, 194.342, 52623.204 20/05/18,15:13:24,10,10,1, 11.9,1,1, 2.997, 10583.059, 194.294, 52623.157 20/05/18,15:13:24,11,10,1, 11.9,1,1, 2.997, 10583.076, 194.333, 52623.211 20/05/18,15:13:24,12,10,1, 11.9,1,1, 2.997, 10583.067, 194.333, 52623.239 20/05/18,15:13:24,13,10,1, 11.9,1,1, 2.997, 10583.088, 194.337, 52623.221 20/05/18,15:13:24,14,10,1, 11.9,1,1, 2.997, 10583.082, 194.314, 52623.238 20/05/18,15:13:24,15,10,1, 11.9,1,1, 2.997, 10583.100, 194.311, 52623.226 20/05/18,15:13:24,16,10,1, 11.9,1,1, 2.997, 10583.090, 194.326, 52623.239 20/05/18,15:13:24,17,10,1, 11.9,1,1, 2.997, 10583.083, 194.313, 52623.217 20/05/18,15:13:24,18,10,1, 11.9,1,1, 2.997, 10583.096, 194.281, 52622.931 20/05/18,15:13:24,19,10,1, 11.9,1,1, 2.997, 10583.052, 194.308, 52623.284 20/05/18,15:13:25,00,09,1, 11.8,1,1, 2.994, 10583.036, 194.300, 52623.246 20/05/18,15:13:25,01,09,1, 11.8,1,1, 2.994, 10583.042, 194.319, 52623.279 20/05/18,15:13:25,02,09,1, 11.8,1,1, 2.994, 10583.054, 194.335, 52623.224 20/05/18,15:13:25,03,09,1, 11.8,1,1, 2.994, 10583.041, 194.325, 52623.236 20/05/18,15:13:25,04,09,1, 11.8,1,1, 2.994, 10583.074, 194.308, 52623.199 20/05/18,15:13:25,05,09,1, 11.8,1,1, 2.994, 10583.055, 194.302, 52623.188 20/05/18,15:13:25,06,09,1, 11.8,1,1, 2.994, 10583.042, 194.298, 52623.203 20/05/18,15:13:25,07,09,1, 11.8,1,1, 2.994, 10583.058, 194.305, 52623.205 20/05/18,15:13:25,08,09,1, 11.8,1,1, 2.994, 10583.058, 194.328, 52623.197 20/05/18,15:13:25,09,09,1, 11.8,1,1, 2.994, 10583.088, 194.325, 52623.261 20/05/18,15:13:25,10,09,1, 11.8,1,1, 2.994, 10583.065, 194.299, 52623.217 20/05/18,15:13:25,11,09,1, 11.8,1,1, 2.994, 10583.039, 194.299, 52623.214 20/05/18,15:13:25,12,09,1, 11.8,1,1, 2.994, 10583.054, 194.319, 52623.243 20/05/18,15:13:25,13,09,1, 11.8,1,1, 2.994, 10583.070, 194.328, 52623.216 20/05/18,15:13:25,14,09,1, 11.8,1,1, 2.994, 10583.080, 194.325, 52623.237 20/05/18,15:13:25,15,09,1, 11.8,1,1, 2.994, 10583.077, 194.343, 52623.232 20/05/18,15:13:25,16,09,1, 11.8,1,1, 2.994, 10583.070, 194.305, 52623.243 20/05/18,15:13:25,17,09,1, 11.8,1,1, 2.994, 10583.058, 194.321, 52623.263 20/05/18,15:13:25,18,09,1, 11.8,1,1, 2.994, 10583.072, 194.325, 52623.288 20/05/18,15:13:25,19,09,1, 11.8,1,1, 2.994, 10583.037, 194.300, 52623.246 20/05/18,15:13:26,00,10,1, 11.9,1,1, 3.000, 10583.036, 194.310, 52623.171 20/05/18,15:13:26,01,10,1, 11.9,1,1, 3.000, 10583.058, 194.291, 52623.259 20/05/18,15:13:26,02,10,1, 11.9,1,1, 3.000, 10583.046, 194.324, 52623.229 20/05/18,15:13:26,03,10,1, 11.9,1,1, 3.000, 10583.044, 194.326, 52623.198 20/05/18,15:13:26,04,10,1, 11.9,1,1, 3.000, 10583.055, 194.306, 52623.208 20/05/18,15:13:26,05,10,1, 11.9,1,1, 3.000, 10583.053, 194.336, 52623.227 20/05/18,15:13:26,06,10,1, 11.9,1,1, 3.000, 10583.050, 194.320, 52623.221 20/05/18,15:13:26,07,10,1, 11.9,1,1, 3.000, 10583.064, 194.316, 52623.218 20/05/18,15:13:26,08,10,1, 11.9,1,1, 3.000, 10583.047, 194.319, 52623.194 20/05/18,15:13:26,09,10,1, 11.9,1,1, 3.000, 10583.028, 194.311, 52623.196 20/05/18,15:13:26,10,10,1, 11.9,1,1, 3.000, 10583.030, 194.284, 52623.165 20/05/18,15:13:26,11,10,1, 11.9,1,1, 3.000, 10583.027, 194.317, 52623.198 20/05/18,15:13:26,12,10,1, 11.9,1,1, 3.000, 10583.059, 194.299, 52623.174 20/05/18,15:13:26,13,10,1, 11.9,1,1, 3.000, 10583.043, 194.287, 52623.185 20/05/18,15:13:26,14,10,1, 11.9,1,1, 3.000, 10583.044, 194.290, 52623.178 20/05/18,15:13:26,15,10,1, 11.9,1,1, 3.000, 10583.032, 194.284, 52623.210 20/05/18,15:13:26,16,10,1, 11.9,1,1, 3.000, 10583.049, 194.311, 52623.192 20/05/18,15:13:26,17,10,1, 11.9,1,1, 3.000, 10583.047, 194.295, 52623.213 20/05/18,15:13:26,18,10,1, 11.9,1,1, 3.000, 10583.040, 194.288, 52623.176 20/05/18,15:13:26,19,10,1, 11.9,1,1, 3.000, 10583.037, 194.310, 52623.171 20/05/18,15:13:27,00,09,1, 11.7,1,1, 2.994, 10583.036, 194.302, 52623.174 20/05/18,15:13:27,01,09,1, 11.7,1,1, 2.994, 10583.048, 194.291, 52623.224 20/05/18,15:13:27,02,09,1, 11.7,1,1, 2.994, 10583.027, 194.301, 52623.179 20/05/18,15:13:27,03,09,1, 11.7,1,1, 2.994, 10583.039, 194.304, 52623.160 20/05/18,15:13:27,04,09,1, 11.7,1,1, 2.994, 10583.024, 194.276, 52623.166 20/05/18,15:13:27,05,09,1, 11.7,1,1, 2.994, 10583.044, 194.314, 52623.190 20/05/18,15:13:27,06,09,1, 11.7,1,1, 2.994, 10583.045, 194.304, 52623.182 20/05/18,15:13:27,07,09,1, 11.7,1,1, 2.994, 10583.029, 194.322, 52623.208 20/05/18,15:13:27,08,09,1, 11.7,1,1, 2.994, 10583.036, 194.316, 52623.192 20/05/18,15:13:27,09,09,1, 11.7,1,1, 2.994, 10583.071, 194.309, 52623.175 20/05/18,15:13:27,10,09,1, 11.7,1,1, 2.994, 10583.049, 194.313, 52623.197 20/05/18,15:13:27,11,09,1, 11.7,1,1, 2.994, 10583.042, 194.329, 52623.189 20/05/18,15:13:27,12,09,1, 11.7,1,1, 2.994, 10583.013, 194.291, 52623.183 20/05/18,15:13:27,13,09,1, 11.7,1,1, 2.994, 10583.043, 194.289, 52623.240 20/05/18,15:13:27,14,09,1, 11.7,1,1, 2.994, 10583.051, 194.284, 52623.229 20/05/18,15:13:27,15,09,1, 11.7,1,1, 2.994, 10583.052, 194.300, 52623.233 20/05/18,15:13:27,16,09,1, 11.7,1,1, 2.994, 10583.055, 194.310, 52623.225 20/05/18,15:13:27,17,09,1, 11.7,1,1, 2.994, 10583.044, 194.283, 52623.243 20/05/18,15:13:27,18,09,1, 11.7,1,1, 2.994, 10583.095, 194.322, 52623.211 20/05/18,15:13:27,19,09,1, 11.7,1,1, 2.994, 10583.038, 194.302, 52623.174 20/05/18,15:13:28,00,09,1, 11.8,1,1, 2.993, 10583.028, 194.319, 52623.187 20/05/18,15:13:28,01,09,1, 11.8,1,1, 2.993, 10583.051, 194.289, 52623.155 20/05/18,15:13:28,02,09,1, 11.8,1,1, 2.993, 10583.018, 194.323, 52623.164 20/05/18,15:13:28,03,09,1, 11.8,1,1, 2.993, 10583.043, 194.298, 52623.175 20/05/18,15:13:28,04,09,1, 11.8,1,1, 2.993, 10583.050, 194.324, 52623.210 20/05/18,15:13:28,05,09,1, 11.8,1,1, 2.993, 10583.016, 194.304, 52623.208 20/05/18,15:13:28,06,09,1, 11.8,1,1, 2.993, 10583.025, 194.305, 52623.165 20/05/18,15:13:28,07,09,1, 11.8,1,1, 2.993, 10583.027, 194.304, 52623.194 20/05/18,15:13:28,08,09,1, 11.8,1,1, 2.993, 10583.040, 194.303, 52623.177 20/05/18,15:13:28,09,09,1, 11.8,1,1, 2.993, 10583.044, 194.291, 52623.172 20/05/18,15:13:28,10,09,1, 11.8,1,1, 2.993, 10583.044, 194.295, 52623.220 20/05/18,15:13:28,11,09,1, 11.8,1,1, 2.993, 10583.029, 194.294, 52623.195 20/05/18,15:13:28,12,09,1, 11.8,1,1, 2.993, 10583.037, 194.288, 52623.200 20/05/18,15:13:28,13,09,1, 11.8,1,1, 2.993, 10583.041, 194.295, 52623.200 20/05/18,15:13:28,14,09,1, 11.8,1,1, 2.993, 10583.032, 194.306, 52623.178 20/05/18,15:13:28,15,09,1, 11.8,1,1, 2.993, 10583.037, 194.270, 52623.161 20/05/18,15:13:28,16,09,1, 11.8,1,1, 2.993, 10583.042, 194.297, 52623.215 20/05/18,15:13:28,17,09,1, 11.8,1,1, 2.993, 10583.020, 194.297, 52623.177 20/05/18,15:13:28,18,09,1, 11.8,1,1, 2.993, 10583.033, 194.296, 52623.177 20/05/18,15:13:28,19,09,1, 11.8,1,1, 2.993, 10583.033, 194.319, 52623.187 20/05/18,15:13:29,00,09,1, 11.9,1,1, 2.996, 10583.061, 194.305, 52623.160 20/05/18,15:13:29,01,09,1, 11.9,1,1, 2.996, 10583.039, 194.290, 52623.187 20/05/18,15:13:29,02,09,1, 11.9,1,1, 2.996, 10583.050, 194.304, 52623.157 20/05/18,15:13:29,03,09,1, 11.9,1,1, 2.996, 10583.052, 194.312, 52623.167 20/05/18,15:13:29,04,09,1, 11.9,1,1, 2.996, 10583.073, 194.318, 52623.147 20/05/18,15:13:29,05,09,1, 11.9,1,1, 2.996, 10583.052, 194.306, 52623.164 20/05/18,15:13:29,06,09,1, 11.9,1,1, 2.996, 10583.049, 194.315, 52623.187 20/05/18,15:13:29,07,09,1, 11.9,1,1, 2.996, 10583.048, 194.312, 52623.175 20/05/18,15:13:29,08,09,1, 11.9,1,1, 2.996, 10583.036, 194.311, 52623.160 20/05/18,15:13:29,09,09,1, 11.9,1,1, 2.996, 10583.030, 194.291, 52623.165 20/05/18,15:13:29,10,09,1, 11.9,1,1, 2.996, 10583.035, 194.306, 52623.167 20/05/18,15:13:29,11,09,1, 11.9,1,1, 2.996, 10583.054, 194.304, 52623.189 20/05/18,15:13:29,12,09,1, 11.9,1,1, 2.996, 10583.033, 194.299, 52623.191 20/05/18,15:13:29,13,09,1, 11.9,1,1, 2.996, 10583.053, 194.301, 52623.182 20/05/18,15:13:29,14,09,1, 11.9,1,1, 2.996, 10583.052, 194.313, 52623.151 20/05/18,15:13:29,15,09,1, 11.9,1,1, 2.996, 10583.033, 194.305, 52623.136 20/05/18,15:13:29,16,09,1, 11.9,1,1, 2.996, 10583.026, 194.303, 52623.124 20/05/18,15:13:29,17,09,1, 11.9,1,1, 2.996, 10583.006, 194.293, 52623.158 20/05/18,15:13:29,18,09,1, 11.9,1,1, 2.996, 10583.042, 194.300, 52623.150 20/05/18,15:13:29,19,09,1, 11.9,1,1, 2.996, 10583.068, 194.305, 52623.160 20/05/18,15:13:30,00,09,1, 11.8,1,1, 2.998, 10583.028, 194.311, 52623.168 20/05/18,15:13:30,01,09,1, 11.8,1,1, 2.998, 10583.027, 194.320, 52623.174 20/05/18,15:13:30,02,09,1, 11.8,1,1, 2.998, 10583.047, 194.305, 52623.207 20/05/18,15:13:30,03,09,1, 11.8,1,1, 2.998, 10583.026, 194.290, 52623.191 20/05/18,15:13:30,04,09,1, 11.8,1,1, 2.998, 10583.047, 194.271, 52623.189 20/05/18,15:13:30,05,09,1, 11.8,1,1, 2.998, 10583.052, 194.302, 52623.209 20/05/18,15:13:30,06,09,1, 11.8,1,1, 2.998, 10583.082, 194.333, 52623.204 20/05/18,15:13:30,07,09,1, 11.8,1,1, 2.998, 10583.023, 194.322, 52623.153 20/05/18,15:13:30,08,09,1, 11.8,1,1, 2.998, 10583.032, 194.292, 52623.183 20/05/18,15:13:30,09,09,1, 11.8,1,1, 2.998, 10583.042, 194.300, 52623.204 20/05/18,15:13:30,10,09,1, 11.8,1,1, 2.998, 10583.050, 194.301, 52623.183 20/05/18,15:13:30,11,09,1, 11.8,1,1, 2.998, 10583.029, 194.298, 52623.169 20/05/18,15:13:30,12,09,1, 11.8,1,1, 2.998, 10583.044, 194.314, 52623.205 20/05/18,15:13:30,13,09,1, 11.8,1,1, 2.998, 10583.041, 194.288, 52623.169 20/05/18,15:13:30,14,09,1, 11.8,1,1, 2.998, 10583.046, 194.319, 52623.143 20/05/18,15:13:30,15,09,1, 11.8,1,1, 2.998, 10583.032, 194.292, 52623.166 20/05/18,15:13:30,16,09,1, 11.8,1,1, 2.998, 10583.054, 194.302, 52623.173 20/05/18,15:13:30,17,09,1, 11.8,1,1, 2.998, 10583.018, 194.302, 52623.192 20/05/18,15:13:30,18,09,1, 11.8,1,1, 2.998, 10583.040, 194.273, 52623.141 20/05/18,15:13:30,19,09,1, 11.8,1,1, 2.998, 10583.035, 194.311, 52623.168 20/05/18,15:13:31,00,09,1, 11.8,1,1, 2.998, 10583.028, 194.287, 52623.136 20/05/18,15:13:31,01,09,1, 11.8,1,1, 2.998, 10583.029, 194.280, 52623.166 20/05/18,15:13:31,02,09,1, 11.8,1,1, 2.998, 10583.024, 194.294, 52623.137 20/05/18,15:13:31,03,09,1, 11.8,1,1, 2.998, 10583.036, 194.296, 52623.193 20/05/18,15:13:31,04,09,1, 11.8,1,1, 2.998, 10583.032, 194.282, 52623.150 20/05/18,15:13:31,05,09,1, 11.8,1,1, 2.998, 10583.020, 194.311, 52623.149 20/05/18,15:13:31,06,09,1, 11.8,1,1, 2.998, 10583.046, 194.301, 52623.196 20/05/18,15:13:31,07,09,1, 11.8,1,1, 2.998, 10583.044, 194.310, 52623.134 20/05/18,15:13:31,08,09,1, 11.8,1,1, 2.998, 10583.042, 194.284, 52623.141 20/05/18,15:13:31,09,09,1, 11.8,1,1, 2.998, 10583.042, 194.322, 52623.148 20/05/18,15:13:31,10,09,1, 11.8,1,1, 2.998, 10583.036, 194.341, 52623.155 20/05/18,15:13:31,11,09,1, 11.8,1,1, 2.998, 10583.038, 194.334, 52623.163 20/05/18,15:13:31,12,09,1, 11.8,1,1, 2.998, 10583.029, 194.319, 52623.181 20/05/18,15:13:31,13,09,1, 11.8,1,1, 2.998, 10583.011, 194.330, 52623.159 20/05/18,15:13:31,14,09,1, 11.8,1,1, 2.998, 10583.036, 194.328, 52623.192 20/05/18,15:13:31,15,09,1, 11.8,1,1, 2.998, 10583.020, 194.316, 52623.181 20/05/18,15:13:31,16,09,1, 11.8,1,1, 2.998, 10583.039, 194.307, 52623.171 20/05/18,15:13:31,17,09,1, 11.8,1,1, 2.998, 10583.045, 194.312, 52623.156 20/05/18,15:13:31,18,09,1, 11.8,1,1, 2.998, 10583.077, 194.314, 52623.168 20/05/18,15:13:31,19,09,1, 11.8,1,1, 2.998, 10583.030, 194.287, 52623.136 20/05/18,15:13:32,00,10,1, 11.9,1,1, 2.997, 10583.036, 194.288, 52623.151 20/05/18,15:13:32,01,10,1, 11.9,1,1, 2.997, 10583.031, 194.277, 52623.089 20/05/18,15:13:32,02,10,1, 11.9,1,1, 2.997, 10583.025, 194.296, 52623.120 20/05/18,15:13:32,03,10,1, 11.9,1,1, 2.997, 10583.019, 194.285, 52623.087 20/05/18,15:13:32,04,10,1, 11.9,1,1, 2.997, 10583.051, 194.284, 52623.092 20/05/18,15:13:32,05,10,1, 11.9,1,1, 2.997, 10583.010, 194.278, 52623.157 20/05/18,15:13:32,06,10,1, 11.9,1,1, 2.997, 10583.064, 194.315, 52623.148 20/05/18,15:13:32,07,10,1, 11.9,1,1, 2.997, 10583.046, 194.287, 52623.157 20/05/18,15:13:32,08,10,1, 11.9,1,1, 2.997, 10583.054, 194.295, 52623.173 20/05/18,15:13:32,09,10,1, 11.9,1,1, 2.997, 10583.071, 194.276, 52622.862 20/05/18,15:13:32,10,10,1, 11.9,1,1, 2.997, 10583.005, 194.304, 52623.120 20/05/18,15:13:32,11,10,1, 11.9,1,1, 2.997, 10583.028, 194.308, 52623.172 20/05/18,15:13:32,12,10,1, 11.9,1,1, 2.997, 10583.051, 194.269, 52623.150 20/05/18,15:13:32,13,10,1, 11.9,1,1, 2.997, 10583.016, 194.302, 52623.144 20/05/18,15:13:32,14,10,1, 11.9,1,1, 2.997, 10583.035, 194.300, 52623.136 20/05/18,15:13:32,15,10,1, 11.9,1,1, 2.997, 10583.035, 194.298, 52623.117 20/05/18,15:13:32,16,10,1, 11.9,1,1, 2.997, 10583.022, 194.308, 52623.161 20/05/18,15:13:32,17,10,1, 11.9,1,1, 2.997, 10583.047, 194.299, 52623.128 20/05/18,15:13:32,18,10,1, 11.9,1,1, 2.997, 10583.046, 194.294, 52623.152 20/05/18,15:13:32,19,10,1, 11.9,1,1, 2.997, 10583.040, 194.288, 52623.151 20/05/18,15:13:33,00,10,1, 11.8,1,1, 2.998, 10583.036, 194.269, 52623.113 20/05/18,15:13:33,01,10,1, 11.8,1,1, 2.998, 10583.064, 194.303, 52623.127 20/05/18,15:13:33,02,10,1, 11.8,1,1, 2.998, 10583.073, 194.307, 52623.111 20/05/18,15:13:33,03,10,1, 11.8,1,1, 2.998, 10583.048, 194.301, 52623.139 20/05/18,15:13:33,04,10,1, 11.8,1,1, 2.998, 10583.063, 194.308, 52623.147 20/05/18,15:13:33,05,10,1, 11.8,1,1, 2.998, 10583.028, 194.273, 52623.176 20/05/18,15:13:33,06,10,1, 11.8,1,1, 2.998, 10583.037, 194.319, 52623.126 20/05/18,15:13:33,07,10,1, 11.8,1,1, 2.998, 10583.063, 194.305, 52623.132 20/05/18,15:13:33,08,10,1, 11.8,1,1, 2.998, 10583.011, 194.303, 52623.156 20/05/18,15:13:33,09,10,1, 11.8,1,1, 2.998, 10583.050, 194.280, 52623.162 20/05/18,15:13:33,10,10,1, 11.8,1,1, 2.998, 10583.034, 194.303, 52623.135 20/05/18,15:13:33,11,10,1, 11.8,1,1, 2.998, 10583.024, 194.281, 52623.142 20/05/18,15:13:33,12,10,1, 11.8,1,1, 2.998, 10583.053, 194.295, 52623.138 20/05/18,15:13:33,13,10,1, 11.8,1,1, 2.998, 10583.030, 194.282, 52623.121 20/05/18,15:13:33,14,10,1, 11.8,1,1, 2.998, 10583.035, 194.281, 52623.167 20/05/18,15:13:33,15,10,1, 11.8,1,1, 2.998, 10583.019, 194.276, 52623.159 20/05/18,15:13:33,16,10,1, 11.8,1,1, 2.998, 10583.029, 194.289, 52623.152 20/05/18,15:13:33,17,10,1, 11.8,1,1, 2.998, 10583.042, 194.296, 52623.135 20/05/18,15:13:33,18,10,1, 11.8,1,1, 2.998, 10583.066, 194.281, 52623.154 20/05/18,15:13:33,19,10,1, 11.8,1,1, 2.998, 10583.040, 194.269, 52623.113 20/05/18,15:13:34,00,10,1, 11.7,1,1, 2.994, 10583.036, 194.273, 52623.206 20/05/18,15:13:34,01,10,1, 11.7,1,1, 2.994, 10583.050, 194.302, 52623.166 20/05/18,15:13:34,02,10,1, 11.7,1,1, 2.994, 10583.029, 194.275, 52623.172 20/05/18,15:13:34,03,10,1, 11.7,1,1, 2.994, 10583.032, 194.270, 52623.182 20/05/18,15:13:34,04,10,1, 11.7,1,1, 2.994, 10583.054, 194.281, 52623.170 20/05/18,15:13:34,05,10,1, 11.7,1,1, 2.994, 10583.039, 194.304, 52623.169 20/05/18,15:13:34,06,10,1, 11.7,1,1, 2.994, 10583.043, 194.298, 52623.136 20/05/18,15:13:34,07,10,1, 11.7,1,1, 2.994, 10583.052, 194.300, 52623.132 20/05/18,15:13:34,08,10,1, 11.7,1,1, 2.994, 10583.043, 194.302, 52623.135 20/05/18,15:13:34,09,10,1, 11.7,1,1, 2.994, 10583.061, 194.308, 52623.145 20/05/18,15:13:34,10,10,1, 11.7,1,1, 2.994, 10583.060, 194.280, 52623.130 20/05/18,15:13:34,11,10,1, 11.7,1,1, 2.994, 10583.030, 194.294, 52623.146 20/05/18,15:13:34,12,10,1, 11.7,1,1, 2.994, 10583.062, 194.326, 52623.149 20/05/18,15:13:34,13,10,1, 11.7,1,1, 2.994, 10583.032, 194.277, 52623.168 20/05/18,15:13:34,14,10,1, 11.7,1,1, 2.994, 10583.010, 194.290, 52623.162 20/05/18,15:13:34,15,10,1, 11.7,1,1, 2.994, 10583.071, 194.287, 52623.156 20/05/18,15:13:34,16,10,1, 11.7,1,1, 2.994, 10583.073, 194.279, 52623.165 20/05/18,15:13:34,17,10,1, 11.7,1,1, 2.994, 10583.066, 194.267, 52623.147 20/05/18,15:13:34,18,10,1, 11.7,1,1, 2.994, 10583.036, 194.275, 52623.176 20/05/18,15:13:34,19,10,1, 11.7,1,1, 2.994, 10583.039, 194.273, 52623.206 20/05/18,15:13:35,00,09,1, 11.7,1,1, 2.996, 10583.028, 194.273, 52623.144 20/05/18,15:13:35,01,09,1, 11.7,1,1, 2.996, 10583.055, 194.242, 52623.177 20/05/18,15:13:35,02,09,1, 11.7,1,1, 2.996, 10583.062, 194.265, 52623.165 20/05/18,15:13:35,03,09,1, 11.7,1,1, 2.996, 10583.036, 194.268, 52623.133 20/05/18,15:13:35,04,09,1, 11.7,1,1, 2.996, 10583.077, 194.256, 52623.150 20/05/18,15:13:35,05,09,1, 11.7,1,1, 2.996, 10583.040, 194.275, 52623.158 20/05/18,15:13:35,06,09,1, 11.7,1,1, 2.996, 10583.055, 194.260, 52623.151 20/05/18,15:13:35,07,09,1, 11.7,1,1, 2.996, 10583.062, 194.251, 52623.111 20/05/18,15:13:35,08,09,1, 11.7,1,1, 2.996, 10583.051, 194.251, 52623.109 20/05/18,15:13:35,09,09,1, 11.7,1,1, 2.996, 10583.044, 194.263, 52623.150 20/05/18,15:13:35,10,09,1, 11.7,1,1, 2.996, 10583.048, 194.264, 52623.137 20/05/18,15:13:35,11,09,1, 11.7,1,1, 2.996, 10583.036, 194.263, 52623.145 20/05/18,15:13:35,12,09,1, 11.7,1,1, 2.996, 10583.031, 194.279, 52623.110 20/05/18,15:13:35,13,09,1, 11.7,1,1, 2.996, 10583.018, 194.255, 52623.125 20/05/18,15:13:35,14,09,1, 11.7,1,1, 2.996, 10583.038, 194.267, 52623.161 20/05/18,15:13:35,15,09,1, 11.7,1,1, 2.996, 10583.025, 194.234, 52623.113 20/05/18,15:13:35,16,09,1, 11.7,1,1, 2.996, 10583.036, 194.273, 52623.141 20/05/18,15:13:35,17,09,1, 11.7,1,1, 2.996, 10583.029, 194.260, 52623.172 20/05/18,15:13:35,18,09,1, 11.7,1,1, 2.996, 10583.068, 194.273, 52623.132 20/05/18,15:13:35,19,09,1, 11.7,1,1, 2.996, 10583.030, 194.273, 52623.144 20/05/18,15:13:36,00,09,1, 11.8,1,1, 2.994, 10583.053, 194.276, 52623.147 20/05/18,15:13:36,01,09,1, 11.8,1,1, 2.994, 10583.020, 194.271, 52623.124 20/05/18,15:13:36,02,09,1, 11.8,1,1, 2.994, 10583.040, 194.263, 52623.153 20/05/18,15:13:36,03,09,1, 11.8,1,1, 2.994, 10583.049, 194.261, 52623.117 20/05/18,15:13:36,04,09,1, 11.8,1,1, 2.994, 10583.067, 194.262, 52623.157 20/05/18,15:13:36,05,09,1, 11.8,1,1, 2.994, 10583.035, 194.261, 52623.098 20/05/18,15:13:36,06,09,1, 11.8,1,1, 2.994, 10583.064, 194.273, 52623.144 20/05/18,15:13:36,07,09,1, 11.8,1,1, 2.994, 10583.046, 194.262, 52623.151 20/05/18,15:13:36,08,09,1, 11.8,1,1, 2.994, 10583.031, 194.262, 52623.132 20/05/18,15:13:36,09,09,1, 11.8,1,1, 2.994, 10583.048, 194.272, 52623.149 20/05/18,15:13:36,10,09,1, 11.8,1,1, 2.994, 10583.052, 194.287, 52623.165 20/05/18,15:13:36,11,09,1, 11.8,1,1, 2.994, 10583.054, 194.284, 52623.142 20/05/18,15:13:36,12,09,1, 11.8,1,1, 2.994, 10583.042, 194.270, 52623.131 20/05/18,15:13:36,13,09,1, 11.8,1,1, 2.994, 10583.053, 194.268, 52623.149 20/05/18,15:13:36,14,09,1, 11.8,1,1, 2.994, 10583.050, 194.247, 52623.158 20/05/18,15:13:36,15,09,1, 11.8,1,1, 2.994, 10583.031, 194.245, 52623.131 20/05/18,15:13:36,16,09,1, 11.8,1,1, 2.994, 10583.052, 194.257, 52623.143 20/05/18,15:13:36,17,09,1, 11.8,1,1, 2.994, 10583.054, 194.252, 52623.155 20/05/18,15:13:36,18,09,1, 11.8,1,1, 2.994, 10583.059, 194.262, 52623.176 20/05/18,15:13:36,19,09,1, 11.8,1,1, 2.994, 10583.059, 194.276, 52623.147 20/05/18,15:13:37,00,09,1, 11.8,1,1, 2.996, 10583.061, 194.271, 52623.121 20/05/18,15:13:37,01,09,1, 11.8,1,1, 2.996, 10583.032, 194.288, 52623.181 20/05/18,15:13:37,02,09,1, 11.8,1,1, 2.996, 10583.039, 194.262, 52623.130 20/05/18,15:13:37,03,09,1, 11.8,1,1, 2.996, 10583.032, 194.255, 52623.141 20/05/18,15:13:37,04,09,1, 11.8,1,1, 2.996, 10583.045, 194.248, 52623.127 20/05/18,15:13:37,05,09,1, 11.8,1,1, 2.996, 10583.041, 194.266, 52623.120 20/05/18,15:13:37,06,09,1, 11.8,1,1, 2.996, 10583.014, 194.274, 52623.119 20/05/18,15:13:37,07,09,1, 11.8,1,1, 2.996, 10583.053, 194.277, 52623.149 20/05/18,15:13:37,08,09,1, 11.8,1,1, 2.996, 10583.054, 194.267, 52623.122 20/05/18,15:13:37,09,09,1, 11.8,1,1, 2.996, 10583.039, 194.286, 52623.150 20/05/18,15:13:37,10,09,1, 11.8,1,1, 2.996, 10583.059, 194.292, 52623.145 20/05/18,15:13:37,11,09,1, 11.8,1,1, 2.996, 10583.051, 194.288, 52623.137 20/05/18,15:13:37,12,09,1, 11.8,1,1, 2.996, 10583.052, 194.277, 52623.145 20/05/18,15:13:37,13,09,1, 11.8,1,1, 2.996, 10583.047, 194.295, 52623.140 20/05/18,15:13:37,14,09,1, 11.8,1,1, 2.996, 10583.083, 194.285, 52623.143 20/05/18,15:13:37,15,09,1, 11.8,1,1, 2.996, 10583.022, 194.280, 52623.142 20/05/18,15:13:37,16,09,1, 11.8,1,1, 2.996, 10583.027, 194.245, 52623.100 20/05/18,15:13:37,17,09,1, 11.8,1,1, 2.996, 10583.044, 194.268, 52623.183 20/05/18,15:13:37,18,09,1, 11.8,1,1, 2.996, 10583.042, 194.286, 52623.149 20/05/18,15:13:37,19,09,1, 11.8,1,1, 2.996, 10583.064, 194.271, 52623.121 20/05/18,15:13:38,00,10,1, 11.9,1,1, 2.998, 10583.044, 194.277, 52623.102 20/05/18,15:13:38,01,10,1, 11.9,1,1, 2.998, 10583.060, 194.266, 52623.171 20/05/18,15:13:38,02,10,1, 11.9,1,1, 2.998, 10583.041, 194.277, 52623.130 20/05/18,15:13:38,03,10,1, 11.9,1,1, 2.998, 10583.045, 194.263, 52623.118 20/05/18,15:13:38,04,10,1, 11.9,1,1, 2.998, 10583.065, 194.258, 52623.145 20/05/18,15:13:38,05,10,1, 11.9,1,1, 2.998, 10583.055, 194.266, 52623.152 20/05/18,15:13:38,06,10,1, 11.9,1,1, 2.998, 10583.039, 194.275, 52623.120 20/05/18,15:13:38,07,10,1, 11.9,1,1, 2.998, 10583.058, 194.299, 52623.153 20/05/18,15:13:38,08,10,1, 11.9,1,1, 2.998, 10583.055, 194.274, 52623.118 20/05/18,15:13:38,09,10,1, 11.9,1,1, 2.998, 10583.092, 194.261, 52623.198 20/05/18,15:13:38,10,10,1, 11.9,1,1, 2.998, 10583.071, 194.273, 52623.151 20/05/18,15:13:38,11,10,1, 11.9,1,1, 2.998, 10583.058, 194.261, 52623.140 20/05/18,15:13:38,12,10,1, 11.9,1,1, 2.998, 10583.033, 194.280, 52623.114 20/05/18,15:13:38,13,10,1, 11.9,1,1, 2.998, 10583.047, 194.276, 52623.106 20/05/18,15:13:38,14,10,1, 11.9,1,1, 2.998, 10583.021, 194.265, 52623.129 20/05/18,15:13:38,15,10,1, 11.9,1,1, 2.998, 10583.058, 194.267, 52623.122 20/05/18,15:13:38,16,10,1, 11.9,1,1, 2.998, 10583.041, 194.253, 52623.115 20/05/18,15:13:38,17,10,1, 11.9,1,1, 2.998, 10583.032, 194.256, 52623.097 20/05/18,15:13:38,18,10,1, 11.9,1,1, 2.998, 10583.047, 194.263, 52623.132 20/05/18,15:13:38,19,10,1, 11.9,1,1, 2.998, 10583.051, 194.277, 52623.102 20/05/18,15:13:39,00,09,1, 11.8,1,1, 2.998, 10583.053, 194.302, 52623.078 20/05/18,15:13:39,01,09,1, 11.8,1,1, 2.998, 10583.047, 194.287, 52623.139 20/05/18,15:13:39,02,09,1, 11.8,1,1, 2.998, 10583.038, 194.277, 52623.172 20/05/18,15:13:39,03,09,1, 11.8,1,1, 2.998, 10583.054, 194.251, 52623.115 20/05/18,15:13:39,04,09,1, 11.8,1,1, 2.998, 10583.058, 194.272, 52623.132 20/05/18,15:13:39,05,09,1, 11.8,1,1, 2.998, 10583.040, 194.250, 52623.110 20/05/18,15:13:39,06,09,1, 11.8,1,1, 2.998, 10583.055, 194.254, 52623.115 20/05/18,15:13:39,07,09,1, 11.8,1,1, 2.998, 10583.050, 194.295, 52623.134 20/05/18,15:13:39,08,09,1, 11.8,1,1, 2.998, 10583.071, 194.286, 52623.149 20/05/18,15:13:39,09,09,1, 11.8,1,1, 2.998, 10583.076, 194.274, 52623.136 20/05/18,15:13:39,10,09,1, 11.8,1,1, 2.998, 10583.064, 194.272, 52623.152 20/05/18,15:13:39,11,09,1, 11.8,1,1, 2.998, 10583.053, 194.278, 52623.127 20/05/18,15:13:39,12,09,1, 11.8,1,1, 2.998, 10583.057, 194.286, 52623.106 20/05/18,15:13:39,13,09,1, 11.8,1,1, 2.998, 10583.080, 194.281, 52623.138 20/05/18,15:13:39,14,09,1, 11.8,1,1, 2.998, 10583.081, 194.271, 52623.139 20/05/18,15:13:39,15,09,1, 11.8,1,1, 2.998, 10583.041, 194.291, 52623.115 20/05/18,15:13:39,16,09,1, 11.8,1,1, 2.998, 10583.059, 194.286, 52623.150 20/05/18,15:13:39,17,09,1, 11.8,1,1, 2.998, 10583.058, 194.270, 52623.119 20/05/18,15:13:39,18,09,1, 11.8,1,1, 2.998, 10583.063, 194.282, 52623.156 20/05/18,15:13:39,19,09,1, 11.8,1,1, 2.998, 10583.055, 194.302, 52623.078 20/05/18,15:13:40,00,09,1, 11.9,1,1, 2.993, 10583.053, 194.296, 52623.098 20/05/18,15:13:40,01,09,1, 11.9,1,1, 2.993, 10583.062, 194.307, 52623.121 20/05/18,15:13:40,02,09,1, 11.9,1,1, 2.993, 10583.057, 194.326, 52623.164 20/05/18,15:13:40,03,09,1, 11.9,1,1, 2.993, 10583.058, 194.310, 52623.112 20/05/18,15:13:40,04,09,1, 11.9,1,1, 2.993, 10583.080, 194.316, 52623.135 20/05/18,15:13:40,05,09,1, 11.9,1,1, 2.993, 10583.076, 194.303, 52623.142 20/05/18,15:13:40,06,09,1, 11.9,1,1, 2.993, 10583.067, 194.307, 52623.165 20/05/18,15:13:40,07,09,1, 11.9,1,1, 2.993, 10583.073, 194.300, 52623.139 20/05/18,15:13:40,08,09,1, 11.9,1,1, 2.993, 10583.079, 194.310, 52623.116 20/05/18,15:13:40,09,09,1, 11.9,1,1, 2.993, 10583.066, 194.296, 52623.119 20/05/18,15:13:40,10,09,1, 11.9,1,1, 2.993, 10583.061, 194.290, 52623.150 20/05/18,15:13:40,11,09,1, 11.9,1,1, 2.993, 10583.051, 194.315, 52623.113 20/05/18,15:13:40,12,09,1, 11.9,1,1, 2.993, 10583.081, 194.292, 52623.124 20/05/18,15:13:40,13,09,1, 11.9,1,1, 2.993, 10583.058, 194.278, 52623.116 20/05/18,15:13:40,14,09,1, 11.9,1,1, 2.993, 10583.064, 194.299, 52623.122 20/05/18,15:13:40,15,09,1, 11.9,1,1, 2.993, 10583.075, 194.307, 52623.152 20/05/18,15:13:40,16,09,1, 11.9,1,1, 2.993, 10583.093, 194.309, 52623.167 20/05/18,15:13:40,17,09,1, 11.9,1,1, 2.993, 10583.056, 194.266, 52623.109 20/05/18,15:13:40,18,09,1, 11.9,1,1, 2.993, 10583.065, 194.282, 52623.137 20/05/18,15:13:40,19,09,1, 11.9,1,1, 2.993, 10583.054, 194.296, 52623.098 20/05/18,15:13:41,00,09,1, 11.8,1,1, 2.995, 10583.053, 194.272, 52623.084 20/05/18,15:13:41,01,09,1, 11.8,1,1, 2.995, 10583.061, 194.281, 52623.165 20/05/18,15:13:41,02,09,1, 11.8,1,1, 2.995, 10583.062, 194.301, 52623.189 20/05/18,15:13:41,03,09,1, 11.8,1,1, 2.995, 10583.070, 194.288, 52623.182 20/05/18,15:13:41,04,09,1, 11.8,1,1, 2.995, 10583.062, 194.275, 52623.114 20/05/18,15:13:41,05,09,1, 11.8,1,1, 2.995, 10583.067, 194.289, 52623.133 20/05/18,15:13:41,06,09,1, 11.8,1,1, 2.995, 10583.043, 194.278, 52623.150 20/05/18,15:13:41,07,09,1, 11.8,1,1, 2.995, 10583.056, 194.288, 52623.131 20/05/18,15:13:41,08,09,1, 11.8,1,1, 2.995, 10583.053, 194.291, 52623.109 20/05/18,15:13:41,09,09,1, 11.8,1,1, 2.995, 10583.063, 194.303, 52623.157 20/05/18,15:13:41,10,09,1, 11.8,1,1, 2.995, 10583.076, 194.270, 52623.123 20/05/18,15:13:41,11,09,1, 11.8,1,1, 2.995, 10583.059, 194.269, 52623.070 20/05/18,15:13:41,12,09,1, 11.8,1,1, 2.995, 10583.065, 194.299, 52623.123 20/05/18,15:13:41,13,09,1, 11.8,1,1, 2.995, 10583.076, 194.267, 52623.126 20/05/18,15:13:41,14,09,1, 11.8,1,1, 2.995, 10583.070, 194.295, 52623.079 20/05/18,15:13:41,15,09,1, 11.8,1,1, 2.995, 10583.055, 194.276, 52623.108 20/05/18,15:13:41,16,09,1, 11.8,1,1, 2.995, 10583.065, 194.267, 52623.104 20/05/18,15:13:41,17,09,1, 11.8,1,1, 2.995, 10583.071, 194.287, 52623.094 20/05/18,15:13:41,18,09,1, 11.8,1,1, 2.995, 10583.076, 194.287, 52623.120 20/05/18,15:13:41,19,09,1, 11.8,1,1, 2.995, 10583.059, 194.272, 52623.084 20/05/18,15:13:42,00,09,1, 11.9,1,1, 2.996, 10583.053, 194.297, 52623.092 20/05/18,15:13:42,01,09,1, 11.9,1,1, 2.996, 10583.081, 194.288, 52623.115 20/05/18,15:13:42,02,09,1, 11.9,1,1, 2.996, 10583.067, 194.286, 52623.156 20/05/18,15:13:42,03,09,1, 11.9,1,1, 2.996, 10583.081, 194.313, 52623.164 20/05/18,15:13:42,04,09,1, 11.9,1,1, 2.996, 10583.069, 194.272, 52623.111 20/05/18,15:13:42,05,09,1, 11.9,1,1, 2.996, 10583.059, 194.270, 52623.102 20/05/18,15:13:42,06,09,1, 11.9,1,1, 2.996, 10583.083, 194.298, 52623.090 20/05/18,15:13:42,07,09,1, 11.9,1,1, 2.996, 10583.081, 194.305, 52623.076 20/05/18,15:13:42,08,09,1, 11.9,1,1, 2.996, 10583.059, 194.308, 52623.090 20/05/18,15:13:42,09,09,1, 11.9,1,1, 2.996, 10583.106, 194.310, 52623.256 20/05/18,15:13:42,10,09,1, 11.9,1,1, 2.996, 10583.051, 194.314, 52623.129 20/05/18,15:13:42,11,09,1, 11.9,1,1, 2.996, 10583.047, 194.306, 52623.164 20/05/18,15:13:42,12,09,1, 11.9,1,1, 2.996, 10583.046, 194.312, 52623.144 20/05/18,15:13:42,13,09,1, 11.9,1,1, 2.996, 10583.081, 194.289, 52623.084 20/05/18,15:13:42,14,09,1, 11.9,1,1, 2.996, 10583.075, 194.293, 52623.114 20/05/18,15:13:42,15,09,1, 11.9,1,1, 2.996, 10583.113, 194.300, 52623.104 20/05/18,15:13:42,16,09,1, 11.9,1,1, 2.996, 10583.109, 194.298, 52623.110 20/05/18,15:13:42,17,09,1, 11.9,1,1, 2.996, 10583.076, 194.299, 52623.101 20/05/18,15:13:42,18,09,1, 11.9,1,1, 2.996, 10583.074, 194.287, 52623.096 20/05/18,15:13:42,19,09,1, 11.9,1,1, 2.996, 10583.061, 194.297, 52623.092 20/05/18,15:13:43,00,09,1, 11.9,1,1, 2.999, 10583.086, 194.311, 52623.120 20/05/18,15:13:43,01,09,1, 11.9,1,1, 2.999, 10583.067, 194.289, 52623.104 20/05/18,15:13:43,02,09,1, 11.9,1,1, 2.999, 10583.078, 194.281, 52623.075 20/05/18,15:13:43,03,09,1, 11.9,1,1, 2.999, 10583.075, 194.292, 52623.114 20/05/18,15:13:43,04,09,1, 11.9,1,1, 2.999, 10583.065, 194.273, 52623.078 20/05/18,15:13:43,05,09,1, 11.9,1,1, 2.999, 10583.082, 194.283, 52623.087 20/05/18,15:13:43,06,09,1, 11.9,1,1, 2.999, 10583.065, 194.277, 52623.084 20/05/18,15:13:43,07,09,1, 11.9,1,1, 2.999, 10583.076, 194.277, 52623.076 20/05/18,15:13:43,08,09,1, 11.9,1,1, 2.999, 10583.099, 194.299, 52623.105 20/05/18,15:13:43,09,09,1, 11.9,1,1, 2.999, 10583.053, 194.263, 52623.097 20/05/18,15:13:43,10,09,1, 11.9,1,1, 2.999, 10583.097, 194.294, 52623.125 20/05/18,15:13:43,11,09,1, 11.9,1,1, 2.999, 10583.087, 194.278, 52623.084 20/05/18,15:13:43,12,09,1, 11.9,1,1, 2.999, 10583.066, 194.281, 52623.101 20/05/18,15:13:43,13,09,1, 11.9,1,1, 2.999, 10583.069, 194.290, 52623.067 20/05/18,15:13:43,14,09,1, 11.9,1,1, 2.999, 10583.113, 194.295, 52623.062 20/05/18,15:13:43,15,09,1, 11.9,1,1, 2.999, 10583.107, 194.288, 52623.086 20/05/18,15:13:43,16,09,1, 11.9,1,1, 2.999, 10583.066, 194.293, 52623.101 20/05/18,15:13:43,17,09,1, 11.9,1,1, 2.999, 10583.078, 194.305, 52623.079 20/05/18,15:13:43,18,09,1, 11.9,1,1, 2.999, 10583.088, 194.295, 52623.134 20/05/18,15:13:43,19,09,1, 11.9,1,1, 2.999, 10583.093, 194.311, 52623.120 20/05/18,15:13:44,00,09,1, 11.9,1,1, 2.995, 10583.069, 194.314, 52623.097 20/05/18,15:13:44,01,09,1, 11.9,1,1, 2.995, 10583.061, 194.309, 52623.109 20/05/18,15:13:44,02,09,1, 11.9,1,1, 2.995, 10583.075, 194.296, 52623.076 20/05/18,15:13:44,03,09,1, 11.9,1,1, 2.995, 10583.065, 194.294, 52623.098 20/05/18,15:13:44,04,09,1, 11.9,1,1, 2.995, 10583.077, 194.302, 52623.081 20/05/18,15:13:44,05,09,1, 11.9,1,1, 2.995, 10583.081, 194.284, 52623.046 20/05/18,15:13:44,06,09,1, 11.9,1,1, 2.995, 10583.076, 194.314, 52623.070 20/05/18,15:13:44,07,09,1, 11.9,1,1, 2.995, 10583.064, 194.289, 52623.080 20/05/18,15:13:44,08,09,1, 11.9,1,1, 2.995, 10583.081, 194.314, 52623.095 20/05/18,15:13:44,09,09,1, 11.9,1,1, 2.995, 10583.075, 194.282, 52623.049 20/05/18,15:13:44,10,09,1, 11.9,1,1, 2.995, 10583.083, 194.309, 52623.082 20/05/18,15:13:44,11,09,1, 11.9,1,1, 2.995, 10583.059, 194.312, 52623.103 20/05/18,15:13:44,12,09,1, 11.9,1,1, 2.995, 10583.081, 194.319, 52623.105 20/05/18,15:13:44,13,09,1, 11.9,1,1, 2.995, 10583.073, 194.317, 52623.080 20/05/18,15:13:44,14,09,1, 11.9,1,1, 2.995, 10583.076, 194.302, 52623.047 20/05/18,15:13:44,15,09,1, 11.9,1,1, 2.995, 10583.040, 194.316, 52623.097 20/05/18,15:13:44,16,09,1, 11.9,1,1, 2.995, 10583.070, 194.327, 52623.104 20/05/18,15:13:44,17,09,1, 11.9,1,1, 2.995, 10583.084, 194.318, 52623.059 20/05/18,15:13:44,18,09,1, 11.9,1,1, 2.995, 10583.067, 194.307, 52623.084 20/05/18,15:13:44,19,09,1, 11.9,1,1, 2.995, 10583.071, 194.314, 52623.097 20/05/18,15:13:45,00,09,1, 11.9,1,1, 2.996, 10583.086, 194.297, 52623.084 20/05/18,15:13:45,01,09,1, 11.9,1,1, 2.996, 10583.078, 194.314, 52623.058 20/05/18,15:13:45,02,09,1, 11.9,1,1, 2.996, 10583.081, 194.274, 52623.063 20/05/18,15:13:45,03,09,1, 11.9,1,1, 2.996, 10583.067, 194.293, 52623.096 20/05/18,15:13:45,04,09,1, 11.9,1,1, 2.996, 10583.071, 194.312, 52623.097 20/05/18,15:13:45,05,09,1, 11.9,1,1, 2.996, 10583.083, 194.295, 52623.096 20/05/18,15:13:45,06,09,1, 11.9,1,1, 2.996, 10583.085, 194.286, 52623.101 20/05/18,15:13:45,07,09,1, 11.9,1,1, 2.996, 10583.068, 194.269, 52623.096 20/05/18,15:13:45,08,09,1, 11.9,1,1, 2.996, 10583.079, 194.292, 52623.087 20/05/18,15:13:45,09,09,1, 11.9,1,1, 2.996, 10583.073, 194.312, 52623.114 20/05/18,15:13:45,10,09,1, 11.9,1,1, 2.996, 10583.095, 194.271, 52623.090 20/05/18,15:13:45,11,09,1, 11.9,1,1, 2.996, 10583.094, 194.294, 52623.103 20/05/18,15:13:45,12,09,1, 11.9,1,1, 2.996, 10583.077, 194.306, 52623.101 20/05/18,15:13:45,13,09,1, 11.9,1,1, 2.996, 10583.086, 194.293, 52623.058 20/05/18,15:13:45,14,09,1, 11.9,1,1, 2.996, 10583.079, 194.321, 52623.077 20/05/18,15:13:45,15,09,1, 11.9,1,1, 2.996, 10583.069, 194.300, 52623.117 20/05/18,15:13:45,16,09,1, 11.9,1,1, 2.996, 10583.094, 194.350, 52623.105 20/05/18,15:13:45,17,09,1, 11.9,1,1, 2.996, 10583.099, 194.326, 52623.148 20/05/18,15:13:45,18,09,1, 11.9,1,1, 2.996, 10583.102, 194.303, 52623.090 20/05/18,15:13:45,19,09,1, 11.9,1,1, 2.996, 10583.093, 194.297, 52623.084 20/05/18,15:13:46,00,10,1, 11.9,1,1, 2.999, 10583.086, 194.301, 52623.073 20/05/18,15:13:46,01,10,1, 11.9,1,1, 2.999, 10583.080, 194.301, 52623.120 20/05/18,15:13:46,02,10,1, 11.9,1,1, 2.999, 10583.073, 194.294, 52623.080 20/05/18,15:13:46,03,10,1, 11.9,1,1, 2.999, 10583.091, 194.296, 52623.051 20/05/18,15:13:46,04,10,1, 11.9,1,1, 2.999, 10583.104, 194.303, 52623.110 20/05/18,15:13:46,05,10,1, 11.9,1,1, 2.999, 10583.081, 194.316, 52623.090 20/05/18,15:13:46,06,10,1, 11.9,1,1, 2.999, 10583.075, 194.330, 52623.105 20/05/18,15:13:46,07,10,1, 11.9,1,1, 2.999, 10583.106, 194.327, 52623.104 20/05/18,15:13:46,08,10,1, 11.9,1,1, 2.999, 10583.094, 194.314, 52622.898 20/05/18,15:13:46,09,10,1, 11.9,1,1, 2.999, 10583.084, 194.315, 52623.048 20/05/18,15:13:46,10,10,1, 11.9,1,1, 2.999, 10583.061, 194.303, 52623.074 20/05/18,15:13:46,11,10,1, 11.9,1,1, 2.999, 10583.064, 194.313, 52623.040 20/05/18,15:13:46,12,10,1, 11.9,1,1, 2.999, 10583.078, 194.336, 52623.056 20/05/18,15:13:46,13,10,1, 11.9,1,1, 2.999, 10583.102, 194.304, 52623.067 20/05/18,15:13:46,14,10,1, 11.9,1,1, 2.999, 10583.098, 194.306, 52623.058 20/05/18,15:13:46,15,10,1, 11.9,1,1, 2.999, 10583.083, 194.333, 52623.088 20/05/18,15:13:46,16,10,1, 11.9,1,1, 2.999, 10583.072, 194.287, 52623.055 20/05/18,15:13:46,17,10,1, 11.9,1,1, 2.999, 10583.077, 194.289, 52623.088 20/05/18,15:13:46,18,10,1, 11.9,1,1, 2.999, 10583.080, 194.289, 52623.113 20/05/18,15:13:46,19,10,1, 11.9,1,1, 2.999, 10583.092, 194.301, 52623.073 20/05/18,15:13:47,00,09,1, 11.9,1,1, 2.995, 10583.061, 194.310, 52623.066 20/05/18,15:13:47,01,09,1, 11.9,1,1, 2.995, 10583.082, 194.306, 52623.070 20/05/18,15:13:47,02,09,1, 11.9,1,1, 2.995, 10583.081, 194.307, 52623.061 20/05/18,15:13:47,03,09,1, 11.9,1,1, 2.995, 10583.085, 194.309, 52623.073 20/05/18,15:13:47,04,09,1, 11.9,1,1, 2.995, 10583.090, 194.288, 52623.112 20/05/18,15:13:47,05,09,1, 11.9,1,1, 2.995, 10583.095, 194.302, 52623.011 20/05/18,15:13:47,06,09,1, 11.9,1,1, 2.995, 10583.046, 194.320, 52623.031 20/05/18,15:13:47,07,09,1, 11.9,1,1, 2.995, 10583.082, 194.331, 52623.113 20/05/18,15:13:47,08,09,1, 11.9,1,1, 2.995, 10583.106, 194.318, 52623.065 20/05/18,15:13:47,09,09,1, 11.9,1,1, 2.995, 10583.082, 194.297, 52623.093 20/05/18,15:13:47,10,09,1, 11.9,1,1, 2.995, 10583.087, 194.321, 52623.082 20/05/18,15:13:47,11,09,1, 11.9,1,1, 2.995, 10583.086, 194.309, 52623.084 20/05/18,15:13:47,12,09,1, 11.9,1,1, 2.995, 10583.092, 194.316, 52623.094 20/05/18,15:13:47,13,09,1, 11.9,1,1, 2.995, 10583.087, 194.338, 52623.107 20/05/18,15:13:47,14,09,1, 11.9,1,1, 2.995, 10583.082, 194.315, 52623.108 20/05/18,15:13:47,15,09,1, 11.9,1,1, 2.995, 10583.092, 194.315, 52623.078 20/05/18,15:13:47,16,09,1, 11.9,1,1, 2.995, 10583.111, 194.320, 52623.061 20/05/18,15:13:47,17,09,1, 11.9,1,1, 2.995, 10583.086, 194.293, 52623.045 20/05/18,15:13:47,18,09,1, 11.9,1,1, 2.995, 10583.089, 194.299, 52623.092 20/05/18,15:13:47,19,09,1, 11.9,1,1, 2.995, 10583.066, 194.310, 52623.066 20/05/18,15:13:48,00,10,1, 11.8,1,1, 2.995, 10583.078, 194.314, 52623.093 20/05/18,15:13:48,01,10,1, 11.8,1,1, 2.995, 10583.090, 194.325, 52623.095 20/05/18,15:13:48,02,10,1, 11.8,1,1, 2.995, 10583.058, 194.303, 52623.099 20/05/18,15:13:48,03,10,1, 11.8,1,1, 2.995, 10583.111, 194.327, 52623.097 20/05/18,15:13:48,04,10,1, 11.8,1,1, 2.995, 10583.113, 194.308, 52623.068 20/05/18,15:13:48,05,10,1, 11.8,1,1, 2.995, 10583.106, 194.325, 52623.101 20/05/18,15:13:48,06,10,1, 11.8,1,1, 2.995, 10583.105, 194.306, 52623.083 20/05/18,15:13:48,07,10,1, 11.8,1,1, 2.995, 10583.121, 194.323, 52623.099 20/05/18,15:13:48,08,10,1, 11.8,1,1, 2.995, 10583.104, 194.307, 52623.112 20/05/18,15:13:48,09,10,1, 11.8,1,1, 2.995, 10583.125, 194.314, 52623.118 20/05/18,15:13:48,10,10,1, 11.8,1,1, 2.995, 10583.095, 194.289, 52623.081 20/05/18,15:13:48,11,10,1, 11.8,1,1, 2.995, 10583.081, 194.313, 52623.073 20/05/18,15:13:48,12,10,1, 11.8,1,1, 2.995, 10583.108, 194.299, 52623.073 20/05/18,15:13:48,13,10,1, 11.8,1,1, 2.995, 10583.098, 194.315, 52623.082 20/05/18,15:13:48,14,10,1, 11.8,1,1, 2.995, 10583.088, 194.323, 52623.077 20/05/18,15:13:48,15,10,1, 11.8,1,1, 2.995, 10583.099, 194.325, 52623.085 20/05/18,15:13:48,16,10,1, 11.8,1,1, 2.995, 10583.074, 194.323, 52623.100 20/05/18,15:13:48,17,10,1, 11.8,1,1, 2.995, 10583.086, 194.311, 52623.128 20/05/18,15:13:48,18,10,1, 11.8,1,1, 2.995, 10583.093, 194.300, 52623.063 20/05/18,15:13:48,19,10,1, 11.8,1,1, 2.995, 10583.080, 194.314, 52623.093 20/05/18,15:13:49,00,10,1, 11.9,1,1, 2.996, 10583.119, 194.332, 52623.090 20/05/18,15:13:49,01,10,1, 11.9,1,1, 2.996, 10583.088, 194.317, 52623.103 20/05/18,15:13:49,02,10,1, 11.9,1,1, 2.996, 10583.104, 194.326, 52623.075 20/05/18,15:13:49,03,10,1, 11.9,1,1, 2.996, 10583.102, 194.333, 52623.083 20/05/18,15:13:49,04,10,1, 11.9,1,1, 2.996, 10583.103, 194.349, 52623.103 20/05/18,15:13:49,05,10,1, 11.9,1,1, 2.996, 10583.099, 194.311, 52623.111 20/05/18,15:13:49,06,10,1, 11.9,1,1, 2.996, 10583.089, 194.326, 52623.082 20/05/18,15:13:49,07,10,1, 11.9,1,1, 2.996, 10583.101, 194.339, 52623.091 20/05/18,15:13:49,08,10,1, 11.9,1,1, 2.996, 10583.094, 194.333, 52623.100 20/05/18,15:13:49,09,10,1, 11.9,1,1, 2.996, 10583.093, 194.320, 52623.063 20/05/18,15:13:49,10,10,1, 11.9,1,1, 2.996, 10583.090, 194.321, 52623.043 20/05/18,15:13:49,11,10,1, 11.9,1,1, 2.996, 10583.104, 194.335, 52623.069 20/05/18,15:13:49,12,10,1, 11.9,1,1, 2.996, 10583.094, 194.322, 52623.064 20/05/18,15:13:49,13,10,1, 11.9,1,1, 2.996, 10583.112, 194.337, 52623.071 20/05/18,15:13:49,14,10,1, 11.9,1,1, 2.996, 10583.118, 194.324, 52623.069 20/05/18,15:13:49,15,10,1, 11.9,1,1, 2.996, 10583.096, 194.350, 52623.107 20/05/18,15:13:49,16,10,1, 11.9,1,1, 2.996, 10583.102, 194.339, 52623.102 20/05/18,15:13:49,17,10,1, 11.9,1,1, 2.996, 10583.101, 194.346, 52623.061 20/05/18,15:13:49,18,10,1, 11.9,1,1, 2.996, 10583.110, 194.322, 52623.057 20/05/18,15:13:49,19,10,1, 11.9,1,1, 2.996, 10583.126, 194.332, 52623.090 20/05/18,15:13:50,00,11,1, 11.9,1,1, 2.996, 10583.136, 194.349, 52623.165 20/05/18,15:13:50,01,11,1, 11.9,1,1, 2.996, 10583.091, 194.321, 52623.057 20/05/18,15:13:50,02,11,1, 11.9,1,1, 2.996, 10583.122, 194.322, 52623.087 20/05/18,15:13:50,03,11,1, 11.9,1,1, 2.996, 10583.112, 194.324, 52623.109 20/05/18,15:13:50,04,11,1, 11.9,1,1, 2.996, 10583.127, 194.312, 52623.098 20/05/18,15:13:50,05,11,1, 11.9,1,1, 2.996, 10583.116, 194.314, 52623.117 20/05/18,15:13:50,06,11,1, 11.9,1,1, 2.996, 10583.124, 194.352, 52623.118 20/05/18,15:13:50,07,11,1, 11.9,1,1, 2.996, 10583.117, 194.336, 52623.161 20/05/18,15:13:50,08,11,1, 11.9,1,1, 2.996, 10583.110, 194.340, 52623.149 20/05/18,15:13:50,09,11,1, 11.9,1,1, 2.996, 10583.143, 194.339, 52623.180 20/05/18,15:13:50,10,11,1, 11.9,1,1, 2.996, 10583.114, 194.360, 52623.133 20/05/18,15:13:50,11,11,1, 11.9,1,1, 2.996, 10583.118, 194.346, 52623.148 20/05/18,15:13:50,12,11,1, 11.9,1,1, 2.996, 10583.120, 194.340, 52623.111 20/05/18,15:13:50,13,11,1, 11.9,1,1, 2.996, 10583.114, 194.357, 52623.174 20/05/18,15:13:50,14,11,1, 11.9,1,1, 2.996, 10583.116, 194.367, 52623.158 20/05/18,15:13:50,15,11,1, 11.9,1,1, 2.996, 10583.115, 194.360, 52623.150 20/05/18,15:13:50,16,11,1, 11.9,1,1, 2.996, 10583.113, 194.355, 52623.189 20/05/18,15:13:50,17,11,1, 11.9,1,1, 2.996, 10583.119, 194.325, 52623.134 20/05/18,15:13:50,18,11,1, 11.9,1,1, 2.996, 10583.109, 194.340, 52623.147 20/05/18,15:13:50,19,11,1, 11.9,1,1, 2.996, 10583.144, 194.349, 52623.165 20/05/18,15:13:51,00,11,1, 11.9,1,1, 2.996, 10583.161, 194.348, 52623.146 20/05/18,15:13:51,01,11,1, 11.9,1,1, 2.996, 10583.101, 194.347, 52623.169 20/05/18,15:13:51,02,11,1, 11.9,1,1, 2.996, 10583.150, 194.357, 52623.208 20/05/18,15:13:51,03,11,1, 11.9,1,1, 2.996, 10583.140, 194.348, 52623.168 20/05/18,15:13:51,04,11,1, 11.9,1,1, 2.996, 10583.144, 194.351, 52623.168 20/05/18,15:13:51,05,11,1, 11.9,1,1, 2.996, 10583.136, 194.324, 52623.135 20/05/18,15:13:51,06,11,1, 11.9,1,1, 2.996, 10583.144, 194.339, 52623.194 20/05/18,15:13:51,07,11,1, 11.9,1,1, 2.996, 10583.161, 194.366, 52623.121 20/05/18,15:13:51,08,11,1, 11.9,1,1, 2.996, 10583.135, 194.330, 52623.127 20/05/18,15:13:51,09,11,1, 11.9,1,1, 2.996, 10583.128, 194.352, 52623.106 20/05/18,15:13:51,10,11,1, 11.9,1,1, 2.996, 10583.115, 194.344, 52623.162 20/05/18,15:13:51,11,11,1, 11.9,1,1, 2.996, 10583.144, 194.338, 52623.147 20/05/18,15:13:51,12,11,1, 11.9,1,1, 2.996, 10583.142, 194.334, 52623.180 20/05/18,15:13:51,13,11,1, 11.9,1,1, 2.996, 10583.184, 194.348, 52623.185 20/05/18,15:13:51,14,11,1, 11.9,1,1, 2.996, 10583.184, 194.349, 52623.142 20/05/18,15:13:51,15,11,1, 11.9,1,1, 2.996, 10583.144, 194.367, 52623.204 20/05/18,15:13:51,16,11,1, 11.9,1,1, 2.996, 10583.115, 194.348, 52623.180 20/05/18,15:13:51,17,11,1, 11.9,1,1, 2.996, 10583.134, 194.334, 52623.100 20/05/18,15:13:51,18,11,1, 11.9,1,1, 2.996, 10583.140, 194.368, 52623.160 20/05/18,15:13:51,19,11,1, 11.9,1,1, 2.996, 10583.168, 194.348, 52623.146 20/05/18,15:13:52,00,11,1, 11.8,1,1, 2.998, 10583.128, 194.360, 52623.148 20/05/18,15:13:52,01,11,1, 11.8,1,1, 2.998, 10583.117, 194.359, 52623.129 20/05/18,15:13:52,02,11,1, 11.8,1,1, 2.998, 10583.154, 194.367, 52623.153 20/05/18,15:13:52,03,11,1, 11.8,1,1, 2.998, 10583.136, 194.352, 52623.175 20/05/18,15:13:52,04,11,1, 11.8,1,1, 2.998, 10583.162, 194.360, 52623.190 20/05/18,15:13:52,05,11,1, 11.8,1,1, 2.998, 10583.115, 194.357, 52623.132 20/05/18,15:13:52,06,11,1, 11.8,1,1, 2.998, 10583.130, 194.378, 52623.158 20/05/18,15:13:52,07,11,1, 11.8,1,1, 2.998, 10583.149, 194.344, 52623.142 20/05/18,15:13:52,08,11,1, 11.8,1,1, 2.998, 10583.138, 194.341, 52623.156 20/05/18,15:13:52,09,11,1, 11.8,1,1, 2.998, 10583.138, 194.345, 52623.178 20/05/18,15:13:52,10,11,1, 11.8,1,1, 2.998, 10583.148, 194.353, 52623.160 20/05/18,15:13:52,11,11,1, 11.8,1,1, 2.998, 10583.174, 194.357, 52623.194 20/05/18,15:13:52,12,11,1, 11.8,1,1, 2.998, 10583.130, 194.343, 52623.139 20/05/18,15:13:52,13,11,1, 11.8,1,1, 2.998, 10583.157, 194.357, 52623.202 20/05/18,15:13:52,14,11,1, 11.8,1,1, 2.998, 10583.161, 194.342, 52623.157 20/05/18,15:13:52,15,11,1, 11.8,1,1, 2.998, 10583.127, 194.353, 52623.128 20/05/18,15:13:52,16,11,1, 11.8,1,1, 2.998, 10583.164, 194.347, 52623.160 20/05/18,15:13:52,17,11,1, 11.8,1,1, 2.998, 10583.169, 194.332, 52623.158 20/05/18,15:13:52,18,11,1, 11.8,1,1, 2.998, 10583.161, 194.371, 52623.179 20/05/18,15:13:52,19,11,1, 11.8,1,1, 2.998, 10583.130, 194.360, 52623.148 20/05/18,15:13:53,00,10,1, 12.0,1,1, 2.997, 10583.169, 194.376, 52623.469 20/05/18,15:13:53,01,10,1, 12.0,1,1, 2.997, 10583.164, 194.342, 52623.164 20/05/18,15:13:53,02,10,1, 12.0,1,1, 2.997, 10583.131, 194.350, 52623.158 20/05/18,15:13:53,03,10,1, 12.0,1,1, 2.997, 10583.143, 194.343, 52623.121 20/05/18,15:13:53,04,10,1, 12.0,1,1, 2.997, 10583.151, 194.367, 52623.171 20/05/18,15:13:53,05,10,1, 12.0,1,1, 2.997, 10583.169, 194.358, 52623.159 20/05/18,15:13:53,06,10,1, 12.0,1,1, 2.997, 10583.169, 194.355, 52623.130 20/05/18,15:13:53,07,10,1, 12.0,1,1, 2.997, 10583.157, 194.380, 52623.117 20/05/18,15:13:53,08,10,1, 12.0,1,1, 2.997, 10583.162, 194.359, 52623.108 20/05/18,15:13:53,09,10,1, 12.0,1,1, 2.997, 10583.145, 194.361, 52623.104 20/05/18,15:13:53,10,10,1, 12.0,1,1, 2.997, 10583.163, 194.341, 52623.116 20/05/18,15:13:53,11,10,1, 12.0,1,1, 2.997, 10583.156, 194.361, 52623.113 20/05/18,15:13:53,12,10,1, 12.0,1,1, 2.997, 10583.149, 194.358, 52623.132 20/05/18,15:13:53,13,10,1, 12.0,1,1, 2.997, 10583.162, 194.365, 52623.147 20/05/18,15:13:53,14,10,1, 12.0,1,1, 2.997, 10583.188, 194.326, 52622.855 20/05/18,15:13:53,15,10,1, 12.0,1,1, 2.997, 10583.152, 194.338, 52623.063 20/05/18,15:13:53,16,10,1, 12.0,1,1, 2.997, 10583.156, 194.359, 52623.132 20/05/18,15:13:53,17,10,1, 12.0,1,1, 2.997, 10583.137, 194.361, 52623.168 20/05/18,15:13:53,18,10,1, 12.0,1,1, 2.997, 10583.159, 194.377, 52623.118 20/05/18,15:13:53,19,10,1, 12.0,1,1, 2.997, 10583.173, 194.376, 52623.469 20/05/18,15:13:54,00,10,1, 11.9,1,1, 2.999, 10583.153, 194.339, 52623.166 20/05/18,15:13:54,01,10,1, 11.9,1,1, 2.999, 10583.193, 194.342, 52623.079 20/05/18,15:13:54,02,10,1, 11.9,1,1, 2.999, 10583.195, 194.372, 52623.127 20/05/18,15:13:54,03,10,1, 11.9,1,1, 2.999, 10583.184, 194.367, 52623.093 20/05/18,15:13:54,04,10,1, 11.9,1,1, 2.999, 10583.177, 194.351, 52623.135 20/05/18,15:13:54,05,10,1, 11.9,1,1, 2.999, 10583.154, 194.368, 52623.177 20/05/18,15:13:54,06,10,1, 11.9,1,1, 2.999, 10583.164, 194.334, 52623.128 20/05/18,15:13:54,07,10,1, 11.9,1,1, 2.999, 10583.151, 194.338, 52623.102 20/05/18,15:13:54,08,10,1, 11.9,1,1, 2.999, 10583.176, 194.342, 52623.106 20/05/18,15:13:54,09,10,1, 11.9,1,1, 2.999, 10583.154, 194.350, 52623.144 20/05/18,15:13:54,10,10,1, 11.9,1,1, 2.999, 10583.168, 194.348, 52623.124 20/05/18,15:13:54,11,10,1, 11.9,1,1, 2.999, 10583.171, 194.378, 52623.142 20/05/18,15:13:54,12,10,1, 11.9,1,1, 2.999, 10583.187, 194.351, 52623.174 20/05/18,15:13:54,13,10,1, 11.9,1,1, 2.999, 10583.167, 194.362, 52623.188 20/05/18,15:13:54,14,10,1, 11.9,1,1, 2.999, 10583.182, 194.349, 52623.135 20/05/18,15:13:54,15,10,1, 11.9,1,1, 2.999, 10583.183, 194.366, 52623.167 20/05/18,15:13:54,16,10,1, 11.9,1,1, 2.999, 10583.191, 194.379, 52623.124 20/05/18,15:13:54,17,10,1, 11.9,1,1, 2.999, 10583.192, 194.360, 52623.168 20/05/18,15:13:54,18,10,1, 11.9,1,1, 2.999, 10583.202, 194.364, 52623.149 20/05/18,15:13:54,19,10,1, 11.9,1,1, 2.999, 10583.160, 194.339, 52623.166 20/05/18,15:13:55,00,09,1, 11.8,1,1, 2.994, 10583.186, 194.336, 52623.039 20/05/18,15:13:55,01,09,1, 11.8,1,1, 2.994, 10583.169, 194.378, 52623.167 20/05/18,15:13:55,02,09,1, 11.8,1,1, 2.994, 10583.195, 194.372, 52623.144 20/05/18,15:13:55,03,09,1, 11.8,1,1, 2.994, 10583.172, 194.374, 52623.176 20/05/18,15:13:55,04,09,1, 11.8,1,1, 2.994, 10583.169, 194.379, 52623.138 20/05/18,15:13:55,05,09,1, 11.8,1,1, 2.994, 10583.163, 194.394, 52623.116 20/05/18,15:13:55,06,09,1, 11.8,1,1, 2.994, 10583.185, 194.369, 52623.173 20/05/18,15:13:55,07,09,1, 11.8,1,1, 2.994, 10583.191, 194.381, 52623.088 20/05/18,15:13:55,08,09,1, 11.8,1,1, 2.994, 10583.167, 194.354, 52623.077 20/05/18,15:13:55,09,09,1, 11.8,1,1, 2.994, 10583.157, 194.354, 52623.046 20/05/18,15:13:55,10,09,1, 11.8,1,1, 2.994, 10583.165, 194.351, 52623.054 20/05/18,15:13:55,11,09,1, 11.8,1,1, 2.994, 10583.155, 194.338, 52623.070 20/05/18,15:13:55,12,09,1, 11.8,1,1, 2.994, 10583.151, 194.309, 52623.037 20/05/18,15:13:55,13,09,1, 11.8,1,1, 2.994, 10583.168, 194.346, 52623.062 20/05/18,15:13:55,14,09,1, 11.8,1,1, 2.994, 10583.153, 194.353, 52623.044 20/05/18,15:13:55,15,09,1, 11.8,1,1, 2.994, 10583.156, 194.329, 52623.065 20/05/18,15:13:55,16,09,1, 11.8,1,1, 2.994, 10583.177, 194.322, 52623.024 20/05/18,15:13:55,17,09,1, 11.8,1,1, 2.994, 10583.171, 194.335, 52623.032 20/05/18,15:13:55,18,09,1, 11.8,1,1, 2.994, 10583.166, 194.349, 52623.078 20/05/18,15:13:55,19,09,1, 11.8,1,1, 2.994, 10583.188, 194.336, 52623.039 20/05/18,15:13:56,00,09,1, 11.9,1,1, 2.995, 10583.153, 194.353, 52623.023 20/05/18,15:13:56,01,09,1, 11.9,1,1, 2.995, 10583.170, 194.346, 52623.057 20/05/18,15:13:56,02,09,1, 11.9,1,1, 2.995, 10583.176, 194.348, 52623.045 20/05/18,15:13:56,03,09,1, 11.9,1,1, 2.995, 10583.188, 194.344, 52623.027 20/05/18,15:13:56,04,09,1, 11.9,1,1, 2.995, 10583.176, 194.343, 52623.032 20/05/18,15:13:56,05,09,1, 11.9,1,1, 2.995, 10583.182, 194.328, 52623.031 20/05/18,15:13:56,06,09,1, 11.9,1,1, 2.995, 10583.182, 194.342, 52623.039 20/05/18,15:13:56,07,09,1, 11.9,1,1, 2.995, 10583.179, 194.349, 52623.006 20/05/18,15:13:56,08,09,1, 11.9,1,1, 2.995, 10583.166, 194.344, 52623.052 20/05/18,15:13:56,09,09,1, 11.9,1,1, 2.995, 10583.167, 194.345, 52623.060 20/05/18,15:13:56,10,09,1, 11.9,1,1, 2.995, 10583.175, 194.364, 52623.069 20/05/18,15:13:56,11,09,1, 11.9,1,1, 2.995, 10583.198, 194.348, 52623.079 20/05/18,15:13:56,12,09,1, 11.9,1,1, 2.995, 10583.183, 194.324, 52623.027 20/05/18,15:13:56,13,09,1, 11.9,1,1, 2.995, 10583.161, 194.336, 52623.037 20/05/18,15:13:56,14,09,1, 11.9,1,1, 2.995, 10583.183, 194.346, 52623.050 20/05/18,15:13:56,15,09,1, 11.9,1,1, 2.995, 10583.141, 194.338, 52622.989 20/05/18,15:13:56,16,09,1, 11.9,1,1, 2.995, 10583.188, 194.355, 52623.039 20/05/18,15:13:56,17,09,1, 11.9,1,1, 2.995, 10583.170, 194.341, 52622.996 20/05/18,15:13:56,18,09,1, 11.9,1,1, 2.995, 10583.166, 194.339, 52622.992 20/05/18,15:13:56,19,09,1, 11.9,1,1, 2.995, 10583.153, 194.353, 52623.023 20/05/18,15:13:57,00,10,1, 11.9,1,1, 2.996, 10583.186, 194.365, 52623.021 20/05/18,15:13:57,01,10,1, 11.9,1,1, 2.996, 10583.175, 194.343, 52622.993 20/05/18,15:13:57,02,10,1, 11.9,1,1, 2.996, 10583.185, 194.322, 52623.034 20/05/18,15:13:57,03,10,1, 11.9,1,1, 2.996, 10583.181, 194.314, 52622.678 20/05/18,15:13:57,04,10,1, 11.9,1,1, 2.996, 10583.132, 194.342, 52623.028 20/05/18,15:13:57,05,10,1, 11.9,1,1, 2.996, 10583.173, 194.363, 52623.065 20/05/18,15:13:57,06,10,1, 11.9,1,1, 2.996, 10583.152, 194.358, 52623.019 20/05/18,15:13:57,07,10,1, 11.9,1,1, 2.996, 10583.182, 194.367, 52623.024 20/05/18,15:13:57,08,10,1, 11.9,1,1, 2.996, 10583.149, 194.354, 52623.035 20/05/18,15:13:57,09,10,1, 11.9,1,1, 2.996, 10583.171, 194.338, 52623.053 20/05/18,15:13:57,10,10,1, 11.9,1,1, 2.996, 10583.185, 194.326, 52623.036 20/05/18,15:13:57,11,10,1, 11.9,1,1, 2.996, 10583.177, 194.325, 52623.041 20/05/18,15:13:57,12,10,1, 11.9,1,1, 2.996, 10583.178, 194.357, 52623.016 20/05/18,15:13:57,13,10,1, 11.9,1,1, 2.996, 10583.168, 194.325, 52623.030 20/05/18,15:13:57,14,10,1, 11.9,1,1, 2.996, 10583.192, 194.365, 52623.031 20/05/18,15:13:57,15,10,1, 11.9,1,1, 2.996, 10583.189, 194.365, 52623.023 20/05/18,15:13:57,16,10,1, 11.9,1,1, 2.996, 10583.172, 194.347, 52623.004 20/05/18,15:13:57,17,10,1, 11.9,1,1, 2.996, 10583.203, 194.351, 52623.030 20/05/18,15:13:57,18,10,1, 11.9,1,1, 2.996, 10583.187, 194.346, 52623.026 20/05/18,15:13:57,19,10,1, 11.9,1,1, 2.996, 10583.188, 194.365, 52623.021 20/05/18,15:13:58,00,09,1, 11.8,1,1, 2.998, 10583.203, 194.349, 52623.074 20/05/18,15:13:58,01,09,1, 11.8,1,1, 2.998, 10583.165, 194.344, 52623.017 20/05/18,15:13:58,02,09,1, 11.8,1,1, 2.998, 10583.192, 194.343, 52622.997 20/05/18,15:13:58,03,09,1, 11.8,1,1, 2.998, 10583.186, 194.345, 52623.037 20/05/18,15:13:58,04,09,1, 11.8,1,1, 2.998, 10583.166, 194.334, 52622.993 20/05/18,15:13:58,05,09,1, 11.8,1,1, 2.998, 10583.186, 194.349, 52622.995 20/05/18,15:13:58,06,09,1, 11.8,1,1, 2.998, 10583.166, 194.339, 52622.998 20/05/18,15:13:58,07,09,1, 11.8,1,1, 2.998, 10583.166, 194.359, 52623.013 20/05/18,15:13:58,08,09,1, 11.8,1,1, 2.998, 10583.199, 194.324, 52623.010 20/05/18,15:13:58,09,09,1, 11.8,1,1, 2.998, 10583.204, 194.353, 52623.023 20/05/18,15:13:58,10,09,1, 11.8,1,1, 2.998, 10583.168, 194.341, 52623.062 20/05/18,15:13:58,11,09,1, 11.8,1,1, 2.998, 10583.208, 194.335, 52623.024 20/05/18,15:13:58,12,09,1, 11.8,1,1, 2.998, 10583.205, 194.342, 52623.049 20/05/18,15:13:58,13,09,1, 11.8,1,1, 2.998, 10583.177, 194.376, 52623.039 20/05/18,15:13:58,14,09,1, 11.8,1,1, 2.998, 10583.193, 194.366, 52623.023 20/05/18,15:13:58,15,09,1, 11.8,1,1, 2.998, 10583.181, 194.349, 52623.021 20/05/18,15:13:58,16,09,1, 11.8,1,1, 2.998, 10583.188, 194.334, 52623.029 20/05/18,15:13:58,17,09,1, 11.8,1,1, 2.998, 10583.189, 194.355, 52622.974 20/05/18,15:13:58,18,09,1, 11.8,1,1, 2.998, 10583.219, 194.344, 52623.005 20/05/18,15:13:58,19,09,1, 11.8,1,1, 2.998, 10583.207, 194.349, 52623.074 20/05/18,15:13:59,00,09,1, 11.9,1,1, 2.994, 10583.178, 194.328, 52623.013 20/05/18,15:13:59,01,09,1, 11.9,1,1, 2.994, 10583.180, 194.360, 52623.047 20/05/18,15:13:59,02,09,1, 11.9,1,1, 2.994, 10583.212, 194.348, 52623.017 20/05/18,15:13:59,03,09,1, 11.9,1,1, 2.994, 10583.189, 194.348, 52623.011 20/05/18,15:13:59,04,09,1, 11.9,1,1, 2.994, 10583.217, 194.335, 52623.040 20/05/18,15:13:59,05,09,1, 11.9,1,1, 2.994, 10583.213, 194.331, 52623.011 20/05/18,15:13:59,06,09,1, 11.9,1,1, 2.994, 10583.150, 194.370, 52623.263 20/05/18,15:13:59,07,09,1, 11.9,1,1, 2.994, 10583.177, 194.349, 52623.109 20/05/18,15:13:59,08,09,1, 11.9,1,1, 2.994, 10583.172, 194.362, 52623.027 20/05/18,15:13:59,09,09,1, 11.9,1,1, 2.994, 10583.190, 194.351, 52623.023 20/05/18,15:13:59,10,09,1, 11.9,1,1, 2.994, 10583.199, 194.333, 52622.956 20/05/18,15:13:59,11,09,1, 11.9,1,1, 2.994, 10583.182, 194.349, 52622.993 20/05/18,15:13:59,12,09,1, 11.9,1,1, 2.994, 10583.190, 194.352, 52622.983 20/05/18,15:13:59,13,09,1, 11.9,1,1, 2.994, 10583.180, 194.349, 52622.983 20/05/18,15:13:59,14,09,1, 11.9,1,1, 2.994, 10583.250, 194.357, 52622.781 20/05/18,15:13:59,15,09,1, 11.9,1,1, 2.994, 10583.220, 194.374, 52622.983 20/05/18,15:13:59,16,09,1, 11.9,1,1, 2.994, 10583.218, 194.366, 52622.991 20/05/18,15:13:59,17,09,1, 11.9,1,1, 2.994, 10583.218, 194.349, 52623.000 20/05/18,15:13:59,18,09,1, 11.9,1,1, 2.994, 10583.199, 194.344, 52623.002 20/05/18,15:13:59,19,09,1, 11.9,1,1, 2.994, 10583.186, 194.328, 52623.013 20/05/18,15:14:00,00,10,1, 11.9,1,1, 2.996, 10583.194, 194.355, 52623.018 20/05/18,15:14:00,01,10,1, 11.9,1,1, 2.996, 10583.158, 194.337, 52623.003 20/05/18,15:14:00,02,10,1, 11.9,1,1, 2.996, 10583.212, 194.318, 52623.028 20/05/18,15:14:00,03,10,1, 11.9,1,1, 2.996, 10583.199, 194.354, 52623.038 20/05/18,15:14:00,04,10,1, 11.9,1,1, 2.996, 10583.228, 194.368, 52623.083 20/05/18,15:14:00,05,10,1, 11.9,1,1, 2.996, 10583.195, 194.354, 52623.022 20/05/18,15:14:00,06,10,1, 11.9,1,1, 2.996, 10583.195, 194.337, 52623.063 20/05/18,15:14:00,07,10,1, 11.9,1,1, 2.996, 10583.197, 194.343, 52623.058 20/05/18,15:14:00,08,10,1, 11.9,1,1, 2.996, 10583.239, 194.342, 52623.080 20/05/18,15:14:00,09,10,1, 11.9,1,1, 2.996, 10583.188, 194.369, 52623.015 20/05/18,15:14:00,10,10,1, 11.9,1,1, 2.996, 10583.194, 194.331, 52623.023 20/05/18,15:14:00,11,10,1, 11.9,1,1, 2.996, 10583.199, 194.365, 52623.038 20/05/18,15:14:00,12,10,1, 11.9,1,1, 2.996, 10583.198, 194.377, 52623.012 20/05/18,15:14:00,13,10,1, 11.9,1,1, 2.996, 10583.218, 194.370, 52623.027 20/05/18,15:14:00,14,10,1, 11.9,1,1, 2.996, 10583.211, 194.372, 52623.011 20/05/18,15:14:00,15,10,1, 11.9,1,1, 2.996, 10583.233, 194.376, 52623.018 20/05/18,15:14:00,16,10,1, 11.9,1,1, 2.996, 10583.195, 194.335, 52623.018 20/05/18,15:14:00,17,10,1, 11.9,1,1, 2.996, 10583.208, 194.363, 52623.006 20/05/18,15:14:00,18,10,1, 11.9,1,1, 2.996, 10583.212, 194.346, 52623.033 20/05/18,15:14:00,19,10,1, 11.9,1,1, 2.996, 10583.199, 194.355, 52623.018 20/05/18,15:14:01,00,10,1, 11.9,1,1, 2.995, 10583.161, 194.334, 52622.974 20/05/18,15:14:01,01,10,1, 11.9,1,1, 2.995, 10583.221, 194.335, 52623.040 20/05/18,15:14:01,02,10,1, 11.9,1,1, 2.995, 10583.206, 194.348, 52623.001 20/05/18,15:14:01,03,10,1, 11.9,1,1, 2.995, 10583.201, 194.351, 52623.046 20/05/18,15:14:01,04,10,1, 11.9,1,1, 2.995, 10583.199, 194.355, 52623.001 20/05/18,15:14:01,05,10,1, 11.9,1,1, 2.995, 10583.217, 194.348, 52623.040 20/05/18,15:14:01,06,10,1, 11.9,1,1, 2.995, 10583.218, 194.373, 52623.035 20/05/18,15:14:01,07,10,1, 11.9,1,1, 2.995, 10583.217, 194.373, 52623.016 20/05/18,15:14:01,08,10,1, 11.9,1,1, 2.995, 10583.198, 194.372, 52623.028 20/05/18,15:14:01,09,10,1, 11.9,1,1, 2.995, 10583.213, 194.350, 52623.020 20/05/18,15:14:01,10,10,1, 11.9,1,1, 2.995, 10583.225, 194.383, 52622.981 20/05/18,15:14:01,11,10,1, 11.9,1,1, 2.995, 10583.204, 194.368, 52622.972 20/05/18,15:14:01,12,10,1, 11.9,1,1, 2.995, 10583.226, 194.374, 52623.027 20/05/18,15:14:01,13,10,1, 11.9,1,1, 2.995, 10583.225, 194.372, 52623.028 20/05/18,15:14:01,14,10,1, 11.9,1,1, 2.995, 10583.221, 194.378, 52623.027 20/05/18,15:14:01,15,10,1, 11.9,1,1, 2.995, 10583.197, 194.355, 52623.037 20/05/18,15:14:01,16,10,1, 11.9,1,1, 2.995, 10583.196, 194.367, 52622.981 20/05/18,15:14:01,17,10,1, 11.9,1,1, 2.995, 10583.231, 194.355, 52623.018 20/05/18,15:14:01,18,10,1, 11.9,1,1, 2.995, 10583.195, 194.383, 52623.005 20/05/18,15:14:01,19,10,1, 11.9,1,1, 2.995, 10583.162, 194.334, 52622.974 20/05/18,15:14:02,00,10,1, 11.8,1,1, 2.999, 10583.203, 194.364, 52623.002 20/05/18,15:14:02,01,10,1, 11.8,1,1, 2.999, 10583.194, 194.367, 52622.980 20/05/18,15:14:02,02,10,1, 11.8,1,1, 2.999, 10583.206, 194.342, 52623.037 20/05/18,15:14:02,03,10,1, 11.8,1,1, 2.999, 10583.225, 194.358, 52622.974 20/05/18,15:14:02,04,10,1, 11.8,1,1, 2.999, 10583.206, 194.373, 52622.950 20/05/18,15:14:02,05,10,1, 11.8,1,1, 2.999, 10583.222, 194.350, 52623.017 20/05/18,15:14:02,06,10,1, 11.8,1,1, 2.999, 10583.217, 194.355, 52622.959 20/05/18,15:14:02,07,10,1, 11.8,1,1, 2.999, 10583.213, 194.355, 52622.998 20/05/18,15:14:02,08,10,1, 11.8,1,1, 2.999, 10583.223, 194.346, 52623.020 20/05/18,15:14:02,09,10,1, 11.8,1,1, 2.999, 10583.236, 194.333, 52623.052 20/05/18,15:14:02,10,10,1, 11.8,1,1, 2.999, 10583.202, 194.353, 52623.032 20/05/18,15:14:02,11,10,1, 11.8,1,1, 2.999, 10583.218, 194.335, 52623.033 20/05/18,15:14:02,12,10,1, 11.8,1,1, 2.999, 10583.214, 194.362, 52622.992 20/05/18,15:14:02,13,10,1, 11.8,1,1, 2.999, 10583.211, 194.365, 52622.989 20/05/18,15:14:02,14,10,1, 11.8,1,1, 2.999, 10583.224, 194.340, 52622.980 20/05/18,15:14:02,15,10,1, 11.8,1,1, 2.999, 10583.222, 194.338, 52623.018 20/05/18,15:14:02,16,10,1, 11.8,1,1, 2.999, 10583.209, 194.344, 52622.995 20/05/18,15:14:02,17,10,1, 11.8,1,1, 2.999, 10583.233, 194.371, 52622.957 20/05/18,15:14:02,18,10,1, 11.8,1,1, 2.999, 10583.205, 194.360, 52623.010 20/05/18,15:14:02,19,10,1, 11.8,1,1, 2.999, 10583.205, 194.364, 52623.002 20/05/18,15:14:03,00,09,1, 12.0,1,1, 2.996, 10583.220, 194.353, 52622.969 20/05/18,15:14:03,01,09,1, 12.0,1,1, 2.996, 10583.204, 194.368, 52622.973 20/05/18,15:14:03,02,09,1, 12.0,1,1, 2.996, 10583.222, 194.357, 52622.985 20/05/18,15:14:03,03,09,1, 12.0,1,1, 2.996, 10583.220, 194.345, 52622.995 20/05/18,15:14:03,04,09,1, 12.0,1,1, 2.996, 10583.210, 194.363, 52623.003 20/05/18,15:14:03,05,09,1, 12.0,1,1, 2.996, 10583.222, 194.365, 52622.990 20/05/18,15:14:03,06,09,1, 12.0,1,1, 2.996, 10583.229, 194.349, 52622.988 20/05/18,15:14:03,07,09,1, 12.0,1,1, 2.996, 10583.218, 194.367, 52623.024 20/05/18,15:14:03,08,09,1, 12.0,1,1, 2.996, 10583.212, 194.336, 52623.004 20/05/18,15:14:03,09,09,1, 12.0,1,1, 2.996, 10583.203, 194.343, 52622.979 20/05/18,15:14:03,10,09,1, 12.0,1,1, 2.996, 10583.219, 194.355, 52622.971 20/05/18,15:14:03,11,09,1, 12.0,1,1, 2.996, 10583.214, 194.344, 52622.946 20/05/18,15:14:03,12,09,1, 12.0,1,1, 2.996, 10583.225, 194.359, 52622.964 20/05/18,15:14:03,13,09,1, 12.0,1,1, 2.996, 10583.211, 194.360, 52622.965 20/05/18,15:14:03,14,09,1, 12.0,1,1, 2.996, 10583.224, 194.370, 52622.992 20/05/18,15:14:03,15,09,1, 12.0,1,1, 2.996, 10583.198, 194.346, 52622.988 20/05/18,15:14:03,16,09,1, 12.0,1,1, 2.996, 10583.211, 194.349, 52622.971 20/05/18,15:14:03,17,09,1, 12.0,1,1, 2.996, 10583.209, 194.337, 52622.990 20/05/18,15:14:03,18,09,1, 12.0,1,1, 2.996, 10583.210, 194.346, 52623.000 20/05/18,15:14:03,19,09,1, 12.0,1,1, 2.996, 10583.225, 194.353, 52622.969 20/05/18,15:14:04,00,10,1, 11.9,1,1, 2.998, 10583.186, 194.368, 52622.939 20/05/18,15:14:04,01,10,1, 11.9,1,1, 2.998, 10583.199, 194.309, 52622.978 20/05/18,15:14:04,02,10,1, 11.9,1,1, 2.998, 10583.194, 194.337, 52622.968 20/05/18,15:14:04,03,10,1, 11.9,1,1, 2.998, 10583.227, 194.330, 52622.989 20/05/18,15:14:04,04,10,1, 11.9,1,1, 2.998, 10583.224, 194.325, 52622.951 20/05/18,15:14:04,05,10,1, 11.9,1,1, 2.998, 10583.219, 194.338, 52622.970 20/05/18,15:14:04,06,10,1, 11.9,1,1, 2.998, 10583.227, 194.378, 52623.021 20/05/18,15:14:04,07,10,1, 11.9,1,1, 2.998, 10583.225, 194.368, 52622.973 20/05/18,15:14:04,08,10,1, 11.9,1,1, 2.998, 10583.201, 194.369, 52622.992 20/05/18,15:14:04,09,10,1, 11.9,1,1, 2.998, 10583.211, 194.351, 52622.967 20/05/18,15:14:04,10,10,1, 11.9,1,1, 2.998, 10583.218, 194.332, 52622.962 20/05/18,15:14:04,11,10,1, 11.9,1,1, 2.998, 10583.203, 194.338, 52622.948 20/05/18,15:14:04,12,10,1, 11.9,1,1, 2.998, 10583.241, 194.370, 52622.978 20/05/18,15:14:04,13,10,1, 11.9,1,1, 2.998, 10583.199, 194.349, 52622.972 20/05/18,15:14:04,14,10,1, 11.9,1,1, 2.998, 10583.203, 194.349, 52622.972 20/05/18,15:14:04,15,10,1, 11.9,1,1, 2.998, 10583.211, 194.353, 52622.960 20/05/18,15:14:04,16,10,1, 11.9,1,1, 2.998, 10583.204, 194.329, 52622.973 20/05/18,15:14:04,17,10,1, 11.9,1,1, 2.998, 10583.223, 194.345, 52622.960 20/05/18,15:14:04,18,10,1, 11.9,1,1, 2.998, 10583.215, 194.356, 52622.983 20/05/18,15:14:04,19,10,1, 11.9,1,1, 2.998, 10583.194, 194.368, 52622.939 20/05/18,15:14:05,00,10,1, 11.9,1,1, 2.998, 10583.220, 194.349, 52622.990 20/05/18,15:14:05,01,10,1, 11.9,1,1, 2.998, 10583.227, 194.365, 52622.963 20/05/18,15:14:05,02,10,1, 11.9,1,1, 2.998, 10583.207, 194.326, 52622.998 20/05/18,15:14:05,03,10,1, 11.9,1,1, 2.998, 10583.225, 194.352, 52623.021 20/05/18,15:14:05,04,10,1, 11.9,1,1, 2.998, 10583.228, 194.360, 52623.006 20/05/18,15:14:05,05,10,1, 11.9,1,1, 2.998, 10583.228, 194.373, 52622.971 20/05/18,15:14:05,06,10,1, 11.9,1,1, 2.998, 10583.211, 194.344, 52622.980 20/05/18,15:14:05,07,10,1, 11.9,1,1, 2.998, 10583.195, 194.343, 52622.950 20/05/18,15:14:05,08,10,1, 11.9,1,1, 2.998, 10583.211, 194.369, 52622.979 20/05/18,15:14:05,09,10,1, 11.9,1,1, 2.998, 10583.209, 194.339, 52622.996 20/05/18,15:14:05,10,10,1, 11.9,1,1, 2.998, 10583.236, 194.349, 52623.003 20/05/18,15:14:05,11,10,1, 11.9,1,1, 2.998, 10583.203, 194.352, 52622.977 20/05/18,15:14:05,12,10,1, 11.9,1,1, 2.998, 10583.226, 194.326, 52622.895 20/05/18,15:14:05,13,10,1, 11.9,1,1, 2.998, 10583.199, 194.350, 52623.018 20/05/18,15:14:05,14,10,1, 11.9,1,1, 2.998, 10583.240, 194.380, 52623.036 20/05/18,15:14:05,15,10,1, 11.9,1,1, 2.998, 10583.230, 194.364, 52622.989 20/05/18,15:14:05,16,10,1, 11.9,1,1, 2.998, 10583.217, 194.357, 52622.976 20/05/18,15:14:05,17,10,1, 11.9,1,1, 2.998, 10583.241, 194.347, 52622.943 20/05/18,15:14:05,18,10,1, 11.9,1,1, 2.998, 10583.228, 194.343, 52623.016 20/05/18,15:14:05,19,10,1, 11.9,1,1, 2.998, 10583.227, 194.349, 52622.990 20/05/18,15:14:06,00,11,1, 11.8,1,1, 2.994, 10583.211, 194.363, 52622.970 20/05/18,15:14:06,01,11,1, 11.8,1,1, 2.994, 10583.242, 194.356, 52623.007 20/05/18,15:14:06,02,11,1, 11.8,1,1, 2.994, 10583.235, 194.353, 52622.987 20/05/18,15:14:06,03,11,1, 11.8,1,1, 2.994, 10583.239, 194.372, 52623.009 20/05/18,15:14:06,04,11,1, 11.8,1,1, 2.994, 10583.217, 194.359, 52622.981 20/05/18,15:14:06,05,11,1, 11.8,1,1, 2.994, 10583.197, 194.360, 52622.934 20/05/18,15:14:06,06,11,1, 11.8,1,1, 2.994, 10583.212, 194.357, 52622.996 20/05/18,15:14:06,07,11,1, 11.8,1,1, 2.994, 10583.225, 194.341, 52622.969 20/05/18,15:14:06,08,11,1, 11.8,1,1, 2.994, 10583.242, 194.368, 52622.952 20/05/18,15:14:06,09,11,1, 11.8,1,1, 2.994, 10583.231, 194.347, 52623.001 20/05/18,15:14:06,10,11,1, 11.8,1,1, 2.994, 10583.207, 194.365, 52622.964 20/05/18,15:14:06,11,11,1, 11.8,1,1, 2.994, 10583.206, 194.360, 52622.957 20/05/18,15:14:06,12,11,1, 11.8,1,1, 2.994, 10583.221, 194.318, 52622.991 20/05/18,15:14:06,13,11,1, 11.8,1,1, 2.994, 10583.201, 194.342, 52622.983 20/05/18,15:14:06,14,11,1, 11.8,1,1, 2.994, 10583.224, 194.334, 52623.004 20/05/18,15:14:06,15,11,1, 11.8,1,1, 2.994, 10583.222, 194.333, 52622.984 20/05/18,15:14:06,16,11,1, 11.8,1,1, 2.994, 10583.223, 194.330, 52622.925 20/05/18,15:14:06,17,11,1, 11.8,1,1, 2.994, 10583.210, 194.370, 52622.988 20/05/18,15:14:06,18,11,1, 11.8,1,1, 2.994, 10583.222, 194.348, 52622.954 20/05/18,15:14:06,19,11,1, 11.8,1,1, 2.994, 10583.217, 194.363, 52622.970 20/05/18,15:14:07,00,10,1, 11.9,1,1, 2.992, 10583.220, 194.348, 52622.978 20/05/18,15:14:07,01,10,1, 11.9,1,1, 2.992, 10583.231, 194.363, 52622.973 20/05/18,15:14:07,02,10,1, 11.9,1,1, 2.992, 10583.219, 194.362, 52622.967 20/05/18,15:14:07,03,10,1, 11.9,1,1, 2.992, 10583.217, 194.373, 52622.971 20/05/18,15:14:07,04,10,1, 11.9,1,1, 2.992, 10583.220, 194.355, 52622.989 20/05/18,15:14:07,05,10,1, 11.9,1,1, 2.992, 10583.238, 194.367, 52622.983 20/05/18,15:14:07,06,10,1, 11.9,1,1, 2.992, 10583.231, 194.353, 52622.992 20/05/18,15:14:07,07,10,1, 11.9,1,1, 2.992, 10583.233, 194.334, 52623.006 20/05/18,15:14:07,08,10,1, 11.9,1,1, 2.992, 10583.234, 194.331, 52622.982 20/05/18,15:14:07,09,10,1, 11.9,1,1, 2.992, 10583.241, 194.360, 52622.982 20/05/18,15:14:07,10,10,1, 11.9,1,1, 2.992, 10583.220, 194.363, 52622.982 20/05/18,15:14:07,11,10,1, 11.9,1,1, 2.992, 10583.240, 194.338, 52622.988 20/05/18,15:14:07,12,10,1, 11.9,1,1, 2.992, 10583.214, 194.320, 52622.962 20/05/18,15:14:07,13,10,1, 11.9,1,1, 2.992, 10583.239, 194.363, 52623.020 20/05/18,15:14:07,14,10,1, 11.9,1,1, 2.992, 10583.207, 194.337, 52622.968 20/05/18,15:14:07,15,10,1, 11.9,1,1, 2.992, 10583.237, 194.345, 52623.007 20/05/18,15:14:07,16,10,1, 11.9,1,1, 2.992, 10583.239, 194.329, 52623.014 20/05/18,15:14:07,17,10,1, 11.9,1,1, 2.992, 10583.248, 194.339, 52623.016 20/05/18,15:14:07,18,10,1, 11.9,1,1, 2.992, 10583.228, 194.344, 52623.026 20/05/18,15:14:07,19,10,1, 11.9,1,1, 2.992, 10583.225, 194.348, 52622.978 20/05/18,15:14:08,00,10,1, 11.9,1,1, 2.998, 10583.236, 194.373, 52623.001 20/05/18,15:14:08,01,10,1, 11.9,1,1, 2.998, 10583.238, 194.326, 52622.973 20/05/18,15:14:08,02,10,1, 11.9,1,1, 2.998, 10583.222, 194.328, 52623.003 20/05/18,15:14:08,03,10,1, 11.9,1,1, 2.998, 10583.233, 194.352, 52623.046 20/05/18,15:14:08,04,10,1, 11.9,1,1, 2.998, 10583.227, 194.338, 52622.997 20/05/18,15:14:08,05,10,1, 11.9,1,1, 2.998, 10583.227, 194.349, 52623.015 20/05/18,15:14:08,06,10,1, 11.9,1,1, 2.998, 10583.238, 194.347, 52622.986 20/05/18,15:14:08,07,10,1, 11.9,1,1, 2.998, 10583.224, 194.343, 52622.966 20/05/18,15:14:08,08,10,1, 11.9,1,1, 2.998, 10583.250, 194.330, 52623.037 20/05/18,15:14:08,09,10,1, 11.9,1,1, 2.998, 10583.235, 194.342, 52622.974 20/05/18,15:14:08,10,10,1, 11.9,1,1, 2.998, 10583.232, 194.350, 52622.983 20/05/18,15:14:08,11,10,1, 11.9,1,1, 2.998, 10583.229, 194.335, 52622.976 20/05/18,15:14:08,12,10,1, 11.9,1,1, 2.998, 10583.220, 194.347, 52623.007 20/05/18,15:14:08,13,10,1, 11.9,1,1, 2.998, 10583.238, 194.341, 52622.977 20/05/18,15:14:08,14,10,1, 11.9,1,1, 2.998, 10583.251, 194.373, 52622.980 20/05/18,15:14:08,15,10,1, 11.9,1,1, 2.998, 10583.254, 194.355, 52622.988 20/05/18,15:14:08,16,10,1, 11.9,1,1, 2.998, 10583.254, 194.356, 52622.999 20/05/18,15:14:08,17,10,1, 11.9,1,1, 2.998, 10583.224, 194.347, 52622.991 20/05/18,15:14:08,18,10,1, 11.9,1,1, 2.998, 10583.266, 194.376, 52622.976 20/05/18,15:14:08,19,10,1, 11.9,1,1, 2.998, 10583.239, 194.373, 52623.001 20/05/18,15:14:09,00,10,1, 11.9,1,1, 2.996, 10583.270, 194.385, 52623.024 20/05/18,15:14:09,01,10,1, 11.9,1,1, 2.996, 10583.263, 194.344, 52622.932 20/05/18,15:14:09,02,10,1, 11.9,1,1, 2.996, 10583.247, 194.352, 52623.025 20/05/18,15:14:09,03,10,1, 11.9,1,1, 2.996, 10583.271, 194.337, 52622.980 20/05/18,15:14:09,04,10,1, 11.9,1,1, 2.996, 10583.257, 194.367, 52622.993 20/05/18,15:14:09,05,10,1, 11.9,1,1, 2.996, 10583.239, 194.359, 52623.018 20/05/18,15:14:09,06,10,1, 11.9,1,1, 2.996, 10583.260, 194.353, 52623.014 20/05/18,15:14:09,07,10,1, 11.9,1,1, 2.996, 10583.251, 194.341, 52622.973 20/05/18,15:14:09,08,10,1, 11.9,1,1, 2.996, 10583.271, 194.322, 52622.985 20/05/18,15:14:09,09,10,1, 11.9,1,1, 2.996, 10583.288, 194.328, 52622.991 20/05/18,15:14:09,10,10,1, 11.9,1,1, 2.996, 10583.249, 194.341, 52622.965 20/05/18,15:14:09,11,10,1, 11.9,1,1, 2.996, 10583.241, 194.345, 52622.965 20/05/18,15:14:09,12,10,1, 11.9,1,1, 2.996, 10583.238, 194.331, 52622.976 20/05/18,15:14:09,13,10,1, 11.9,1,1, 2.996, 10583.229, 194.364, 52622.981 20/05/18,15:14:09,14,10,1, 11.9,1,1, 2.996, 10583.276, 194.356, 52623.001 20/05/18,15:14:09,15,10,1, 11.9,1,1, 2.996, 10583.245, 194.358, 52622.945 20/05/18,15:14:09,16,10,1, 11.9,1,1, 2.996, 10583.246, 194.335, 52622.954 20/05/18,15:14:09,17,10,1, 11.9,1,1, 2.996, 10583.244, 194.371, 52622.971 20/05/18,15:14:09,18,10,1, 11.9,1,1, 2.996, 10583.246, 194.373, 52623.009 20/05/18,15:14:09,19,10,1, 11.9,1,1, 2.996, 10583.272, 194.385, 52623.024 20/05/18,15:14:10,00,11,1, 11.9,1,1, 2.996, 10583.245, 194.348, 52622.979 20/05/18,15:14:10,01,11,1, 11.9,1,1, 2.996, 10583.267, 194.377, 52622.984 20/05/18,15:14:10,02,11,1, 11.9,1,1, 2.996, 10583.244, 194.364, 52623.002 20/05/18,15:14:10,03,11,1, 11.9,1,1, 2.996, 10583.257, 194.357, 52622.942 20/05/18,15:14:10,04,11,1, 11.9,1,1, 2.996, 10583.242, 194.346, 52622.947 20/05/18,15:14:10,05,11,1, 11.9,1,1, 2.996, 10583.271, 194.354, 52622.989 20/05/18,15:14:10,06,11,1, 11.9,1,1, 2.996, 10583.232, 194.342, 52622.951 20/05/18,15:14:10,07,11,1, 11.9,1,1, 2.996, 10583.231, 194.376, 52622.969 20/05/18,15:14:10,08,11,1, 11.9,1,1, 2.996, 10583.235, 194.359, 52622.974 20/05/18,15:14:10,09,11,1, 11.9,1,1, 2.996, 10583.250, 194.356, 52623.006 20/05/18,15:14:10,10,11,1, 11.9,1,1, 2.996, 10583.256, 194.341, 52622.962 20/05/18,15:14:10,11,11,1, 11.9,1,1, 2.996, 10583.262, 194.367, 52622.982 20/05/18,15:14:10,12,11,1, 11.9,1,1, 2.996, 10583.238, 194.356, 52622.992 20/05/18,15:14:10,13,11,1, 11.9,1,1, 2.996, 10583.274, 194.339, 52622.996 20/05/18,15:14:10,14,11,1, 11.9,1,1, 2.996, 10583.275, 194.351, 52622.998 20/05/18,15:14:10,15,11,1, 11.9,1,1, 2.996, 10583.261, 194.315, 52623.003 20/05/18,15:14:10,16,11,1, 11.9,1,1, 2.996, 10583.279, 194.338, 52622.953 20/05/18,15:14:10,17,11,1, 11.9,1,1, 2.996, 10583.283, 194.350, 52622.953 20/05/18,15:14:10,18,11,1, 11.9,1,1, 2.996, 10583.267, 194.312, 52622.980 20/05/18,15:14:10,19,11,1, 11.9,1,1, 2.996, 10583.252, 194.348, 52622.979 20/05/18,15:14:11,00,12,1, 11.9,1,1, 2.997, 10583.278, 194.379, 52622.973 20/05/18,15:14:11,01,12,1, 11.9,1,1, 2.997, 10583.256, 194.362, 52622.963 20/05/18,15:14:11,02,12,1, 11.9,1,1, 2.997, 10583.256, 194.315, 52622.996 20/05/18,15:14:11,03,12,1, 11.9,1,1, 2.997, 10583.284, 194.327, 52622.980 20/05/18,15:14:11,04,12,1, 11.9,1,1, 2.997, 10583.256, 194.329, 52623.025 20/05/18,15:14:11,05,12,1, 11.9,1,1, 2.997, 10583.285, 194.335, 52623.005 20/05/18,15:14:11,06,12,1, 11.9,1,1, 2.997, 10583.249, 194.342, 52622.928 20/05/18,15:14:11,07,12,1, 11.9,1,1, 2.997, 10583.269, 194.338, 52622.991 20/05/18,15:14:11,08,12,1, 11.9,1,1, 2.997, 10583.245, 194.327, 52622.981 20/05/18,15:14:11,09,12,1, 11.9,1,1, 2.997, 10583.264, 194.339, 52622.995 20/05/18,15:14:11,10,12,1, 11.9,1,1, 2.997, 10583.244, 194.345, 52623.022 20/05/18,15:14:11,11,12,1, 11.9,1,1, 2.997, 10583.270, 194.357, 52622.993 20/05/18,15:14:11,12,12,1, 11.9,1,1, 2.997, 10583.266, 194.344, 52623.013 20/05/18,15:14:11,13,12,1, 11.9,1,1, 2.997, 10583.261, 194.361, 52622.963 20/05/18,15:14:11,14,12,1, 11.9,1,1, 2.997, 10583.268, 194.378, 52622.982 20/05/18,15:14:11,15,12,1, 11.9,1,1, 2.997, 10583.284, 194.362, 52622.968 20/05/18,15:14:11,16,12,1, 11.9,1,1, 2.997, 10583.262, 194.364, 52623.013 20/05/18,15:14:11,17,12,1, 11.9,1,1, 2.997, 10583.260, 194.358, 52622.987 20/05/18,15:14:11,18,12,1, 11.9,1,1, 2.997, 10583.261, 194.370, 52622.960 20/05/18,15:14:11,19,12,1, 11.9,1,1, 2.997, 10583.280, 194.379, 52622.973 20/05/18,15:14:12,00,12,1, 12.0,1,1, 2.998, 10583.261, 194.356, 52622.973 20/05/18,15:14:12,01,12,1, 12.0,1,1, 2.998, 10583.250, 194.342, 52622.971 20/05/18,15:14:12,02,12,1, 12.0,1,1, 2.998, 10583.291, 194.361, 52622.966 20/05/18,15:14:12,03,12,1, 12.0,1,1, 2.998, 10583.266, 194.340, 52622.945 20/05/18,15:14:12,04,12,1, 12.0,1,1, 2.998, 10583.244, 194.346, 52622.990 20/05/18,15:14:12,05,12,1, 12.0,1,1, 2.998, 10583.283, 194.373, 52622.957 20/05/18,15:14:12,06,12,1, 12.0,1,1, 2.998, 10583.277, 194.372, 52622.978 20/05/18,15:14:12,07,12,1, 12.0,1,1, 2.998, 10583.270, 194.346, 52622.983 20/05/18,15:14:12,08,12,1, 12.0,1,1, 2.998, 10583.266, 194.365, 52623.120 20/05/18,15:14:12,09,12,1, 12.0,1,1, 2.998, 10583.284, 194.346, 52622.909 20/05/18,15:14:12,10,12,1, 12.0,1,1, 2.998, 10583.277, 194.367, 52622.902 20/05/18,15:14:12,11,12,1, 12.0,1,1, 2.998, 10583.287, 194.375, 52622.951 20/05/18,15:14:12,12,12,1, 12.0,1,1, 2.998, 10583.299, 194.368, 52622.972 20/05/18,15:14:12,13,12,1, 12.0,1,1, 2.998, 10583.268, 194.357, 52623.008 20/05/18,15:14:12,14,12,1, 12.0,1,1, 2.998, 10583.268, 194.393, 52622.997 20/05/18,15:14:12,15,12,1, 12.0,1,1, 2.998, 10583.273, 194.329, 52622.965 20/05/18,15:14:12,16,12,1, 12.0,1,1, 2.998, 10583.235, 194.350, 52622.940 20/05/18,15:14:12,17,12,1, 12.0,1,1, 2.998, 10583.273, 194.368, 52623.002 20/05/18,15:14:12,18,12,1, 12.0,1,1, 2.998, 10583.282, 194.362, 52622.986 20/05/18,15:14:12,19,12,1, 12.0,1,1, 2.998, 10583.264, 194.356, 52622.973 20/05/18,15:14:13,00,12,1, 12.0,1,1, 2.998, 10583.245, 194.345, 52622.952 20/05/18,15:14:13,01,12,1, 12.0,1,1, 2.998, 10583.234, 194.334, 52622.973 20/05/18,15:14:13,02,12,1, 12.0,1,1, 2.998, 10583.229, 194.350, 52622.929 20/05/18,15:14:13,03,12,1, 12.0,1,1, 2.998, 10583.235, 194.351, 52622.947 20/05/18,15:14:13,04,12,1, 12.0,1,1, 2.998, 10583.231, 194.348, 52622.977 20/05/18,15:14:13,05,12,1, 12.0,1,1, 2.998, 10583.248, 194.358, 52622.972 20/05/18,15:14:13,06,12,1, 12.0,1,1, 2.998, 10583.242, 194.372, 52622.947 20/05/18,15:14:13,07,12,1, 12.0,1,1, 2.998, 10583.270, 194.343, 52622.937 20/05/18,15:14:13,08,12,1, 12.0,1,1, 2.998, 10583.236, 194.341, 52622.918 20/05/18,15:14:13,09,12,1, 12.0,1,1, 2.998, 10583.262, 194.345, 52622.987 20/05/18,15:14:13,10,12,1, 12.0,1,1, 2.998, 10583.260, 194.362, 52622.964 20/05/18,15:14:13,11,12,1, 12.0,1,1, 2.998, 10583.245, 194.364, 52622.933 20/05/18,15:14:13,12,12,1, 12.0,1,1, 2.998, 10583.247, 194.348, 52622.953 20/05/18,15:14:13,13,12,1, 12.0,1,1, 2.998, 10583.265, 194.342, 52622.952 20/05/18,15:14:13,14,12,1, 12.0,1,1, 2.998, 10583.300, 194.380, 52622.975 20/05/18,15:14:13,15,12,1, 12.0,1,1, 2.998, 10583.267, 194.341, 52622.980 20/05/18,15:14:13,16,12,1, 12.0,1,1, 2.998, 10583.259, 194.356, 52622.960 20/05/18,15:14:13,17,12,1, 12.0,1,1, 2.998, 10583.268, 194.365, 52622.980 20/05/18,15:14:13,18,12,1, 12.0,1,1, 2.998, 10583.242, 194.353, 52622.917 20/05/18,15:14:13,19,12,1, 12.0,1,1, 2.998, 10583.252, 194.345, 52622.952 20/05/18,15:14:14,00,12,1, 11.9,1,1, 2.994, 10583.245, 194.325, 52622.943 20/05/18,15:14:14,01,12,1, 11.9,1,1, 2.994, 10583.270, 194.338, 52622.923 20/05/18,15:14:14,02,12,1, 11.9,1,1, 2.994, 10583.259, 194.365, 52622.973 20/05/18,15:14:14,03,12,1, 11.9,1,1, 2.994, 10583.263, 194.342, 52622.950 20/05/18,15:14:14,04,12,1, 11.9,1,1, 2.994, 10583.258, 194.345, 52622.957 20/05/18,15:14:14,05,12,1, 11.9,1,1, 2.994, 10583.223, 194.337, 52622.961 20/05/18,15:14:14,06,12,1, 11.9,1,1, 2.994, 10583.268, 194.350, 52622.919 20/05/18,15:14:14,07,12,1, 11.9,1,1, 2.994, 10583.269, 194.343, 52622.954 20/05/18,15:14:14,08,12,1, 11.9,1,1, 2.994, 10583.275, 194.332, 52622.926 20/05/18,15:14:14,09,12,1, 11.9,1,1, 2.994, 10583.304, 194.344, 52622.905 20/05/18,15:14:14,10,12,1, 11.9,1,1, 2.994, 10583.268, 194.340, 52622.942 20/05/18,15:14:14,11,12,1, 11.9,1,1, 2.994, 10583.286, 194.380, 52622.903 20/05/18,15:14:14,12,12,1, 11.9,1,1, 2.994, 10583.275, 194.322, 52622.918 20/05/18,15:14:14,13,12,1, 11.9,1,1, 2.994, 10583.282, 194.344, 52622.961 20/05/18,15:14:14,14,12,1, 11.9,1,1, 2.994, 10583.246, 194.355, 52622.933 20/05/18,15:14:14,15,12,1, 11.9,1,1, 2.994, 10583.282, 194.371, 52622.950 20/05/18,15:14:14,16,12,1, 11.9,1,1, 2.994, 10583.255, 194.355, 52622.978 20/05/18,15:14:14,17,12,1, 11.9,1,1, 2.994, 10583.268, 194.355, 52622.921 20/05/18,15:14:14,18,12,1, 11.9,1,1, 2.994, 10583.235, 194.340, 52622.941 20/05/18,15:14:14,19,12,1, 11.9,1,1, 2.994, 10583.252, 194.325, 52622.943 20/05/18,15:14:15,00,11,1, 11.9,1,1, 2.999, 10583.253, 194.345, 52622.940 20/05/18,15:14:15,01,11,1, 11.9,1,1, 2.999, 10583.264, 194.340, 52622.905 20/05/18,15:14:15,02,11,1, 11.9,1,1, 2.999, 10583.244, 194.319, 52622.935 20/05/18,15:14:15,03,11,1, 11.9,1,1, 2.999, 10583.234, 194.330, 52622.936 20/05/18,15:14:15,04,11,1, 11.9,1,1, 2.999, 10583.249, 194.344, 52622.925 20/05/18,15:14:15,05,11,1, 11.9,1,1, 2.999, 10583.249, 194.357, 52622.931 20/05/18,15:14:15,06,11,1, 11.9,1,1, 2.999, 10583.278, 194.368, 52622.930 20/05/18,15:14:15,07,11,1, 11.9,1,1, 2.999, 10583.268, 194.357, 52622.880 20/05/18,15:14:15,08,11,1, 11.9,1,1, 2.999, 10583.270, 194.347, 52622.921 20/05/18,15:14:15,09,11,1, 11.9,1,1, 2.999, 10583.262, 194.352, 52622.933 20/05/18,15:14:15,10,11,1, 11.9,1,1, 2.999, 10583.304, 194.369, 52622.981 20/05/18,15:14:15,11,11,1, 11.9,1,1, 2.999, 10583.226, 194.374, 52622.959 20/05/18,15:14:15,12,11,1, 11.9,1,1, 2.999, 10583.253, 194.355, 52623.001 20/05/18,15:14:15,13,11,1, 11.9,1,1, 2.999, 10583.277, 194.392, 52622.985 20/05/18,15:14:15,14,11,1, 11.9,1,1, 2.999, 10583.255, 194.357, 52622.965 20/05/18,15:14:15,15,11,1, 11.9,1,1, 2.999, 10583.256, 194.388, 52622.918 20/05/18,15:14:15,16,11,1, 11.9,1,1, 2.999, 10583.301, 194.376, 52622.963 20/05/18,15:14:15,17,11,1, 11.9,1,1, 2.999, 10583.272, 194.392, 52622.920 20/05/18,15:14:15,18,11,1, 11.9,1,1, 2.999, 10583.265, 194.370, 52622.921 20/05/18,15:14:15,19,11,1, 11.9,1,1, 2.999, 10583.261, 194.345, 52622.940 20/05/18,15:14:16,00,11,1, 11.9,1,1, 2.995, 10583.228, 194.351, 52622.946 20/05/18,15:14:16,01,11,1, 11.9,1,1, 2.995, 10583.281, 194.357, 52622.903 20/05/18,15:14:16,02,11,1, 11.9,1,1, 2.995, 10583.257, 194.376, 52622.919 20/05/18,15:14:16,03,11,1, 11.9,1,1, 2.995, 10583.273, 194.367, 52622.939 20/05/18,15:14:16,04,11,1, 11.9,1,1, 2.995, 10583.256, 194.370, 52622.971 20/05/18,15:14:16,05,11,1, 11.9,1,1, 2.995, 10583.254, 194.366, 52622.942 20/05/18,15:14:16,06,11,1, 11.9,1,1, 2.995, 10583.259, 194.384, 52622.966 20/05/18,15:14:16,07,11,1, 11.9,1,1, 2.995, 10583.278, 194.356, 52622.973 20/05/18,15:14:16,08,11,1, 11.9,1,1, 2.995, 10583.287, 194.370, 52622.953 20/05/18,15:14:16,09,11,1, 11.9,1,1, 2.995, 10583.297, 194.356, 52622.957 20/05/18,15:14:16,10,11,1, 11.9,1,1, 2.995, 10583.268, 194.347, 52622.920 20/05/18,15:14:16,11,11,1, 11.9,1,1, 2.995, 10583.285, 194.364, 52622.962 20/05/18,15:14:16,12,11,1, 11.9,1,1, 2.995, 10583.276, 194.346, 52622.957 20/05/18,15:14:16,13,11,1, 11.9,1,1, 2.995, 10583.277, 194.349, 52622.938 20/05/18,15:14:16,14,11,1, 11.9,1,1, 2.995, 10583.255, 194.356, 52622.934 20/05/18,15:14:16,15,11,1, 11.9,1,1, 2.995, 10583.243, 194.338, 52622.929 20/05/18,15:14:16,16,11,1, 11.9,1,1, 2.995, 10583.267, 194.377, 52622.936 20/05/18,15:14:16,17,11,1, 11.9,1,1, 2.995, 10583.243, 194.384, 52622.939 20/05/18,15:14:16,18,11,1, 11.9,1,1, 2.995, 10583.247, 194.355, 52622.929 20/05/18,15:14:16,19,11,1, 11.9,1,1, 2.995, 10583.230, 194.351, 52622.946 20/05/18,15:14:17,00,11,1, 11.9,1,1, 2.996, 10583.286, 194.335, 52622.918 20/05/18,15:14:17,01,11,1, 11.9,1,1, 2.996, 10583.258, 194.367, 52622.947 20/05/18,15:14:17,02,11,1, 11.9,1,1, 2.996, 10583.260, 194.353, 52622.964 20/05/18,15:14:17,03,11,1, 11.9,1,1, 2.996, 10583.282, 194.356, 52622.934 20/05/18,15:14:17,04,11,1, 11.9,1,1, 2.996, 10583.284, 194.353, 52622.907 20/05/18,15:14:17,05,11,1, 11.9,1,1, 2.996, 10583.287, 194.349, 52622.912 20/05/18,15:14:17,06,11,1, 11.9,1,1, 2.996, 10583.283, 194.348, 52622.888 20/05/18,15:14:17,07,11,1, 11.9,1,1, 2.996, 10583.266, 194.353, 52622.920 20/05/18,15:14:17,08,11,1, 11.9,1,1, 2.996, 10583.261, 194.347, 52622.922 20/05/18,15:14:17,09,11,1, 11.9,1,1, 2.996, 10583.282, 194.383, 52622.939 20/05/18,15:14:17,10,11,1, 11.9,1,1, 2.996, 10583.277, 194.385, 52622.956 20/05/18,15:14:17,11,11,1, 11.9,1,1, 2.996, 10583.268, 194.355, 52622.915 20/05/18,15:14:17,12,11,1, 11.9,1,1, 2.996, 10583.297, 194.352, 52622.940 20/05/18,15:14:17,13,11,1, 11.9,1,1, 2.996, 10583.255, 194.341, 52622.938 20/05/18,15:14:17,14,11,1, 11.9,1,1, 2.996, 10583.272, 194.345, 52622.881 20/05/18,15:14:17,15,11,1, 11.9,1,1, 2.996, 10583.309, 194.364, 52622.936 20/05/18,15:14:17,16,11,1, 11.9,1,1, 2.996, 10583.273, 194.352, 52622.902 20/05/18,15:14:17,17,11,1, 11.9,1,1, 2.996, 10583.288, 194.362, 52622.969 20/05/18,15:14:17,18,11,1, 11.9,1,1, 2.996, 10583.265, 194.361, 52622.950 20/05/18,15:14:17,19,11,1, 11.9,1,1, 2.996, 10583.292, 194.335, 52622.918 20/05/18,15:14:18,00,11,1, 11.9,1,1, 2.994, 10583.261, 194.385, 52622.936 20/05/18,15:14:18,01,11,1, 11.9,1,1, 2.994, 10583.286, 194.353, 52622.893 20/05/18,15:14:18,02,11,1, 11.9,1,1, 2.994, 10583.263, 194.360, 52622.930 20/05/18,15:14:18,03,11,1, 11.9,1,1, 2.994, 10583.269, 194.353, 52622.915 20/05/18,15:14:18,04,11,1, 11.9,1,1, 2.994, 10583.282, 194.353, 52622.945 20/05/18,15:14:18,05,11,1, 11.9,1,1, 2.994, 10583.291, 194.342, 52622.907 20/05/18,15:14:18,06,11,1, 11.9,1,1, 2.994, 10583.267, 194.366, 52622.934 20/05/18,15:14:18,07,11,1, 11.9,1,1, 2.994, 10583.277, 194.352, 52622.924 20/05/18,15:14:18,08,11,1, 11.9,1,1, 2.994, 10583.264, 194.354, 52622.904 20/05/18,15:14:18,09,11,1, 11.9,1,1, 2.994, 10583.281, 194.351, 52622.920 20/05/18,15:14:18,10,11,1, 11.9,1,1, 2.994, 10583.288, 194.353, 52622.904 20/05/18,15:14:18,11,11,1, 11.9,1,1, 2.994, 10583.295, 194.385, 52622.943 20/05/18,15:14:18,12,11,1, 11.9,1,1, 2.994, 10583.275, 194.341, 52622.907 20/05/18,15:14:18,13,11,1, 11.9,1,1, 2.994, 10583.252, 194.348, 52622.884 20/05/18,15:14:18,14,11,1, 11.9,1,1, 2.994, 10583.264, 194.337, 52622.905 20/05/18,15:14:18,15,11,1, 11.9,1,1, 2.994, 10583.279, 194.345, 52622.914 20/05/18,15:14:18,16,11,1, 11.9,1,1, 2.994, 10583.274, 194.361, 52622.912 20/05/18,15:14:18,17,11,1, 11.9,1,1, 2.994, 10583.274, 194.366, 52622.944 20/05/18,15:14:18,18,11,1, 11.9,1,1, 2.994, 10583.270, 194.354, 52622.911 20/05/18,15:14:18,19,11,1, 11.9,1,1, 2.994, 10583.267, 194.385, 52622.936 20/05/18,15:14:19,00,11,1, 11.9,1,1, 2.998, 10583.303, 194.336, 52622.852 20/05/18,15:14:19,01,11,1, 11.9,1,1, 2.998, 10583.284, 194.348, 52622.903 20/05/18,15:14:19,02,11,1, 11.9,1,1, 2.998, 10583.273, 194.374, 52622.929 20/05/18,15:14:19,03,11,1, 11.9,1,1, 2.998, 10583.283, 194.363, 52622.921 20/05/18,15:14:19,04,11,1, 11.9,1,1, 2.998, 10583.299, 194.362, 52622.929 20/05/18,15:14:19,05,11,1, 11.9,1,1, 2.998, 10583.250, 194.355, 52622.946 20/05/18,15:14:19,06,11,1, 11.9,1,1, 2.998, 10583.278, 194.338, 52622.920 20/05/18,15:14:19,07,11,1, 11.9,1,1, 2.998, 10583.284, 194.369, 52622.939 20/05/18,15:14:19,08,11,1, 11.9,1,1, 2.998, 10583.266, 194.374, 52622.904 20/05/18,15:14:19,09,11,1, 11.9,1,1, 2.998, 10583.256, 194.351, 52622.923 20/05/18,15:14:19,10,11,1, 11.9,1,1, 2.998, 10583.262, 194.364, 52622.950 20/05/18,15:14:19,11,11,1, 11.9,1,1, 2.998, 10583.271, 194.357, 52622.940 20/05/18,15:14:19,12,11,1, 11.9,1,1, 2.998, 10583.278, 194.335, 52622.942 20/05/18,15:14:19,13,11,1, 11.9,1,1, 2.998, 10583.265, 194.344, 52622.878 20/05/18,15:14:19,14,11,1, 11.9,1,1, 2.998, 10583.268, 194.366, 52622.940 20/05/18,15:14:19,15,11,1, 11.9,1,1, 2.998, 10583.268, 194.345, 52622.870 20/05/18,15:14:19,16,11,1, 11.9,1,1, 2.998, 10583.286, 194.354, 52622.938 20/05/18,15:14:19,17,11,1, 11.9,1,1, 2.998, 10583.274, 194.355, 52622.913 20/05/18,15:14:19,18,11,1, 11.9,1,1, 2.998, 10583.281, 194.341, 52622.890 20/05/18,15:14:19,19,11,1, 11.9,1,1, 2.998, 10583.307, 194.336, 52622.852 20/05/18,15:14:20,00,12,1, 11.9,1,1, 2.997, 10583.245, 194.346, 52622.940 20/05/18,15:14:20,01,12,1, 11.9,1,1, 2.997, 10583.275, 194.359, 52622.910 20/05/18,15:14:20,02,12,1, 11.9,1,1, 2.997, 10583.260, 194.352, 52622.903 20/05/18,15:14:20,03,12,1, 11.9,1,1, 2.997, 10583.268, 194.362, 52622.892 20/05/18,15:14:20,04,12,1, 11.9,1,1, 2.997, 10583.247, 194.370, 52622.929 20/05/18,15:14:20,05,12,1, 11.9,1,1, 2.997, 10583.258, 194.340, 52622.918 20/05/18,15:14:20,06,12,1, 11.9,1,1, 2.997, 10583.262, 194.338, 52622.960 20/05/18,15:14:20,07,12,1, 11.9,1,1, 2.997, 10583.258, 194.334, 52622.956 20/05/18,15:14:20,08,12,1, 11.9,1,1, 2.997, 10583.272, 194.325, 52622.822 20/05/18,15:14:20,09,12,1, 11.9,1,1, 2.997, 10583.266, 194.356, 52622.917 20/05/18,15:14:20,10,12,1, 11.9,1,1, 2.997, 10583.266, 194.338, 52622.908 20/05/18,15:14:20,11,12,1, 11.9,1,1, 2.997, 10583.249, 194.352, 52622.910 20/05/18,15:14:20,12,12,1, 11.9,1,1, 2.997, 10583.274, 194.338, 52623.005 20/05/18,15:14:20,13,12,1, 11.9,1,1, 2.997, 10583.262, 194.364, 52622.971 20/05/18,15:14:20,14,12,1, 11.9,1,1, 2.997, 10583.278, 194.348, 52622.934 20/05/18,15:14:20,15,12,1, 11.9,1,1, 2.997, 10583.275, 194.349, 52622.901 20/05/18,15:14:20,16,12,1, 11.9,1,1, 2.997, 10583.258, 194.342, 52622.863 20/05/18,15:14:20,17,12,1, 11.9,1,1, 2.997, 10583.285, 194.336, 52622.897 20/05/18,15:14:20,18,12,1, 11.9,1,1, 2.997, 10583.250, 194.363, 52622.915 20/05/18,15:14:20,19,12,1, 11.9,1,1, 2.997, 10583.252, 194.346, 52622.940 20/05/18,15:14:21,00,12,1, 11.9,1,1, 2.994, 10583.270, 194.349, 52622.905 20/05/18,15:14:21,01,12,1, 11.9,1,1, 2.994, 10583.254, 194.346, 52622.832 20/05/18,15:14:21,02,12,1, 11.9,1,1, 2.994, 10583.248, 194.343, 52622.871 20/05/18,15:14:21,03,12,1, 11.9,1,1, 2.994, 10583.243, 194.356, 52622.859 20/05/18,15:14:21,04,12,1, 11.9,1,1, 2.994, 10583.269, 194.355, 52622.886 20/05/18,15:14:21,05,12,1, 11.9,1,1, 2.994, 10583.265, 194.346, 52622.875 20/05/18,15:14:21,06,12,1, 11.9,1,1, 2.994, 10583.260, 194.358, 52622.899 20/05/18,15:14:21,07,12,1, 11.9,1,1, 2.994, 10583.239, 194.337, 52622.886 20/05/18,15:14:21,08,12,1, 11.9,1,1, 2.994, 10583.256, 194.355, 52622.949 20/05/18,15:14:21,09,12,1, 11.9,1,1, 2.994, 10583.256, 194.365, 52622.943 20/05/18,15:14:21,10,12,1, 11.9,1,1, 2.994, 10583.259, 194.351, 52622.943 20/05/18,15:14:21,11,12,1, 11.9,1,1, 2.994, 10583.261, 194.356, 52622.907 20/05/18,15:14:21,12,12,1, 11.9,1,1, 2.994, 10583.257, 194.330, 52622.903 20/05/18,15:14:21,13,12,1, 11.9,1,1, 2.994, 10583.257, 194.336, 52622.915 20/05/18,15:14:21,14,12,1, 11.9,1,1, 2.994, 10583.265, 194.380, 52622.916 20/05/18,15:14:21,15,12,1, 11.9,1,1, 2.994, 10583.242, 194.353, 52622.876 20/05/18,15:14:21,16,12,1, 11.9,1,1, 2.994, 10583.247, 194.369, 52622.903 20/05/18,15:14:21,17,12,1, 11.9,1,1, 2.994, 10583.257, 194.356, 52622.911 20/05/18,15:14:21,18,12,1, 11.9,1,1, 2.994, 10583.237, 194.372, 52622.866 20/05/18,15:14:21,19,12,1, 11.9,1,1, 2.994, 10583.271, 194.349, 52622.905 20/05/18,15:14:22,00,12,1, 11.8,1,1, 2.998, 10583.303, 194.378, 52622.910 20/05/18,15:14:22,01,12,1, 11.8,1,1, 2.998, 10583.264, 194.375, 52622.867 20/05/18,15:14:22,02,12,1, 11.8,1,1, 2.998, 10583.277, 194.373, 52622.888 20/05/18,15:14:22,03,12,1, 11.8,1,1, 2.998, 10583.266, 194.388, 52622.952 20/05/18,15:14:22,04,12,1, 11.8,1,1, 2.998, 10583.281, 194.369, 52622.928 20/05/18,15:14:22,05,12,1, 11.8,1,1, 2.998, 10583.281, 194.357, 52622.866 20/05/18,15:14:22,06,12,1, 11.8,1,1, 2.998, 10583.272, 194.348, 52622.923 20/05/18,15:14:22,07,12,1, 11.8,1,1, 2.998, 10583.274, 194.362, 52622.900 20/05/18,15:14:22,08,12,1, 11.8,1,1, 2.998, 10583.261, 194.375, 52622.897 20/05/18,15:14:22,09,12,1, 11.8,1,1, 2.998, 10583.265, 194.371, 52622.869 20/05/18,15:14:22,10,12,1, 11.8,1,1, 2.998, 10583.264, 194.359, 52622.931 20/05/18,15:14:22,11,12,1, 11.8,1,1, 2.998, 10583.244, 194.384, 52622.879 20/05/18,15:14:22,12,12,1, 11.8,1,1, 2.998, 10583.262, 194.346, 52622.866 20/05/18,15:14:22,13,12,1, 11.8,1,1, 2.998, 10583.288, 194.356, 52622.893 20/05/18,15:14:22,14,12,1, 11.8,1,1, 2.998, 10583.247, 194.349, 52622.862 20/05/18,15:14:22,15,12,1, 11.8,1,1, 2.998, 10583.276, 194.367, 52622.889 20/05/18,15:14:22,16,12,1, 11.8,1,1, 2.998, 10583.283, 194.368, 52622.933 20/05/18,15:14:22,17,12,1, 11.8,1,1, 2.998, 10583.276, 194.368, 52622.900 20/05/18,15:14:22,18,12,1, 11.8,1,1, 2.998, 10583.265, 194.378, 52622.911 20/05/18,15:14:22,19,12,1, 11.8,1,1, 2.998, 10583.303, 194.378, 52622.910 20/05/18,15:14:23,00,12,1, 11.8,1,1, 2.997, 10583.261, 194.366, 52622.868 20/05/18,15:14:23,01,12,1, 11.8,1,1, 2.997, 10583.270, 194.372, 52622.908 20/05/18,15:14:23,02,12,1, 11.8,1,1, 2.997, 10583.239, 194.364, 52622.880 20/05/18,15:14:23,03,12,1, 11.8,1,1, 2.997, 10583.260, 194.359, 52622.876 20/05/18,15:14:23,04,12,1, 11.8,1,1, 2.997, 10583.279, 194.376, 52622.898 20/05/18,15:14:23,05,12,1, 11.8,1,1, 2.997, 10583.259, 194.347, 52622.882 20/05/18,15:14:23,06,12,1, 11.8,1,1, 2.997, 10583.249, 194.339, 52622.908 20/05/18,15:14:23,07,12,1, 11.8,1,1, 2.997, 10583.238, 194.354, 52622.904 20/05/18,15:14:23,08,12,1, 11.8,1,1, 2.997, 10583.273, 194.346, 52622.890 20/05/18,15:14:23,09,12,1, 11.8,1,1, 2.997, 10583.245, 194.343, 52622.876 20/05/18,15:14:23,10,12,1, 11.8,1,1, 2.997, 10583.265, 194.338, 52622.883 20/05/18,15:14:23,11,12,1, 11.8,1,1, 2.997, 10583.254, 194.344, 52622.885 20/05/18,15:14:23,12,12,1, 11.8,1,1, 2.997, 10583.242, 194.326, 52622.874 20/05/18,15:14:23,13,12,1, 11.8,1,1, 2.997, 10583.249, 194.331, 52622.870 20/05/18,15:14:23,14,12,1, 11.8,1,1, 2.997, 10583.266, 194.368, 52622.908 20/05/18,15:14:23,15,12,1, 11.8,1,1, 2.997, 10583.265, 194.367, 52622.893 20/05/18,15:14:23,16,12,1, 11.8,1,1, 2.997, 10583.250, 194.358, 52622.897 20/05/18,15:14:23,17,12,1, 11.8,1,1, 2.997, 10583.260, 194.355, 52622.900 20/05/18,15:14:23,18,12,1, 11.8,1,1, 2.997, 10583.267, 194.324, 52622.915 20/05/18,15:14:23,19,12,1, 11.8,1,1, 2.997, 10583.262, 194.366, 52622.868 20/05/18,15:14:24,00,10,1, 11.9,1,1, 3.000, 10583.278, 194.373, 52622.895 20/05/18,15:14:24,01,10,1, 11.9,1,1, 3.000, 10583.284, 194.349, 52622.894 20/05/18,15:14:24,02,10,1, 11.9,1,1, 3.000, 10583.276, 194.351, 52622.908 20/05/18,15:14:24,03,10,1, 11.9,1,1, 3.000, 10583.265, 194.325, 52622.855 20/05/18,15:14:24,04,10,1, 11.9,1,1, 3.000, 10583.272, 194.385, 52622.899 20/05/18,15:14:24,05,10,1, 11.9,1,1, 3.000, 10583.258, 194.385, 52622.912 20/05/18,15:14:24,06,10,1, 11.9,1,1, 3.000, 10583.244, 194.393, 52622.902 20/05/18,15:14:24,07,10,1, 11.9,1,1, 3.000, 10583.274, 194.389, 52622.922 20/05/18,15:14:24,08,10,1, 11.9,1,1, 3.000, 10583.259, 194.344, 52622.868 20/05/18,15:14:24,09,10,1, 11.9,1,1, 3.000, 10583.251, 194.342, 52622.887 20/05/18,15:14:24,10,10,1, 11.9,1,1, 3.000, 10583.271, 194.362, 52622.870 20/05/18,15:14:24,11,10,1, 11.9,1,1, 3.000, 10583.284, 194.346, 52622.880 20/05/18,15:14:24,12,10,1, 11.9,1,1, 3.000, 10583.289, 194.368, 52622.922 20/05/18,15:14:24,13,10,1, 11.9,1,1, 3.000, 10583.250, 194.375, 52622.949 20/05/18,15:14:24,14,10,1, 11.9,1,1, 3.000, 10583.273, 194.367, 52622.939 20/05/18,15:14:24,15,10,1, 11.9,1,1, 3.000, 10583.281, 194.374, 52622.931 20/05/18,15:14:24,16,10,1, 11.9,1,1, 3.000, 10583.304, 194.349, 52622.929 20/05/18,15:14:24,17,10,1, 11.9,1,1, 3.000, 10583.292, 194.386, 52622.916 20/05/18,15:14:24,18,10,1, 11.9,1,1, 3.000, 10583.277, 194.378, 52622.905 20/05/18,15:14:24,19,10,1, 11.9,1,1, 3.000, 10583.282, 194.373, 52622.895 20/05/18,15:14:25,00,12,1, 11.9,1,1, 2.996, 10583.253, 194.377, 52622.907 20/05/18,15:14:25,01,12,1, 11.9,1,1, 2.996, 10583.287, 194.377, 52622.939 20/05/18,15:14:25,02,12,1, 11.9,1,1, 2.996, 10583.281, 194.367, 52622.920 20/05/18,15:14:25,03,12,1, 11.9,1,1, 2.996, 10583.286, 194.371, 52622.943 20/05/18,15:14:25,04,12,1, 11.9,1,1, 2.996, 10583.288, 194.347, 52622.922 20/05/18,15:14:25,05,12,1, 11.9,1,1, 2.996, 10583.278, 194.339, 52622.878 20/05/18,15:14:25,06,12,1, 11.9,1,1, 2.996, 10583.287, 194.339, 52622.866 20/05/18,15:14:25,07,12,1, 11.9,1,1, 2.996, 10583.281, 194.339, 52622.906 20/05/18,15:14:25,08,12,1, 11.9,1,1, 2.996, 10583.280, 194.361, 52622.909 20/05/18,15:14:25,09,12,1, 11.9,1,1, 2.996, 10583.284, 194.388, 52622.908 20/05/18,15:14:25,10,12,1, 11.9,1,1, 2.996, 10583.276, 194.348, 52622.878 20/05/18,15:14:25,11,12,1, 11.9,1,1, 2.996, 10583.280, 194.355, 52622.895 20/05/18,15:14:25,12,12,1, 11.9,1,1, 2.996, 10583.239, 194.362, 52623.159 20/05/18,15:14:25,13,12,1, 11.9,1,1, 2.996, 10583.256, 194.354, 52622.949 20/05/18,15:14:25,14,12,1, 11.9,1,1, 2.996, 10583.257, 194.356, 52622.976 20/05/18,15:14:25,15,12,1, 11.9,1,1, 2.996, 10583.269, 194.364, 52622.935 20/05/18,15:14:25,16,12,1, 11.9,1,1, 2.996, 10583.281, 194.364, 52622.888 20/05/18,15:14:25,17,12,1, 11.9,1,1, 2.996, 10583.254, 194.355, 52622.888 20/05/18,15:14:25,18,12,1, 11.9,1,1, 2.996, 10583.295, 194.353, 52622.867 20/05/18,15:14:25,19,12,1, 11.9,1,1, 2.996, 10583.253, 194.377, 52622.907 20/05/18,15:14:26,00,11,1, 11.9,1,1, 2.996, 10583.253, 194.355, 52622.816 20/05/18,15:14:26,01,11,1, 11.9,1,1, 2.996, 10583.268, 194.393, 52622.888 20/05/18,15:14:26,02,11,1, 11.9,1,1, 2.996, 10583.284, 194.373, 52622.906 20/05/18,15:14:26,03,11,1, 11.9,1,1, 2.996, 10583.255, 194.392, 52622.953 20/05/18,15:14:26,04,11,1, 11.9,1,1, 2.996, 10583.268, 194.373, 52622.891 20/05/18,15:14:26,05,11,1, 11.9,1,1, 2.996, 10583.256, 194.376, 52622.905 20/05/18,15:14:26,06,11,1, 11.9,1,1, 2.996, 10583.264, 194.348, 52622.922 20/05/18,15:14:26,07,11,1, 11.9,1,1, 2.996, 10583.278, 194.361, 52622.910 20/05/18,15:14:26,08,11,1, 11.9,1,1, 2.996, 10583.260, 194.371, 52622.918 20/05/18,15:14:26,09,11,1, 11.9,1,1, 2.996, 10583.242, 194.388, 52622.942 20/05/18,15:14:26,10,11,1, 11.9,1,1, 2.996, 10583.267, 194.356, 52622.886 20/05/18,15:14:26,11,11,1, 11.9,1,1, 2.996, 10583.279, 194.353, 52622.912 20/05/18,15:14:26,12,11,1, 11.9,1,1, 2.996, 10583.275, 194.359, 52622.770 20/05/18,15:14:26,13,11,1, 11.9,1,1, 2.996, 10583.239, 194.333, 52622.708 20/05/18,15:14:26,14,11,1, 11.9,1,1, 2.996, 10583.280, 194.336, 52622.970 20/05/18,15:14:26,15,11,1, 11.9,1,1, 2.996, 10583.250, 194.382, 52622.861 20/05/18,15:14:26,16,11,1, 11.9,1,1, 2.996, 10583.251, 194.347, 52622.888 20/05/18,15:14:26,17,11,1, 11.9,1,1, 2.996, 10583.271, 194.385, 52622.884 20/05/18,15:14:26,18,11,1, 11.9,1,1, 2.996, 10583.276, 194.376, 52622.868 20/05/18,15:14:26,19,11,1, 11.9,1,1, 2.996, 10583.257, 194.355, 52622.816 20/05/18,15:14:27,00,11,1, 11.8,1,1, 2.998, 10583.278, 194.384, 52622.922 20/05/18,15:14:27,01,11,1, 11.8,1,1, 2.998, 10583.259, 194.365, 52622.871 20/05/18,15:14:27,02,11,1, 11.8,1,1, 2.998, 10583.284, 194.404, 52622.919 20/05/18,15:14:27,03,11,1, 11.8,1,1, 2.998, 10583.297, 194.373, 52622.929 20/05/18,15:14:27,04,11,1, 11.8,1,1, 2.998, 10583.305, 194.369, 52622.940 20/05/18,15:14:27,05,11,1, 11.8,1,1, 2.998, 10583.290, 194.365, 52622.891 20/05/18,15:14:27,06,11,1, 11.8,1,1, 2.998, 10583.275, 194.361, 52622.916 20/05/18,15:14:27,07,11,1, 11.8,1,1, 2.998, 10583.284, 194.365, 52622.935 20/05/18,15:14:27,08,11,1, 11.8,1,1, 2.998, 10583.263, 194.391, 52622.921 20/05/18,15:14:27,09,11,1, 11.8,1,1, 2.998, 10583.257, 194.368, 52622.878 20/05/18,15:14:27,10,11,1, 11.8,1,1, 2.998, 10583.284, 194.378, 52622.910 20/05/18,15:14:27,11,11,1, 11.8,1,1, 2.998, 10583.291, 194.357, 52622.908 20/05/18,15:14:27,12,11,1, 11.8,1,1, 2.998, 10583.291, 194.372, 52622.906 20/05/18,15:14:27,13,11,1, 11.8,1,1, 2.998, 10583.269, 194.368, 52622.885 20/05/18,15:14:27,14,11,1, 11.8,1,1, 2.998, 10583.266, 194.383, 52622.892 20/05/18,15:14:27,15,11,1, 11.8,1,1, 2.998, 10583.260, 194.385, 52622.902 20/05/18,15:14:27,16,11,1, 11.8,1,1, 2.998, 10583.291, 194.381, 52622.889 20/05/18,15:14:27,17,11,1, 11.8,1,1, 2.998, 10583.272, 194.370, 52622.878 20/05/18,15:14:27,18,11,1, 11.8,1,1, 2.998, 10583.272, 194.363, 52622.893 20/05/18,15:14:27,19,11,1, 11.8,1,1, 2.998, 10583.279, 194.384, 52622.922 20/05/18,15:14:28,00,11,1, 11.9,1,1, 2.997, 10583.295, 194.368, 52622.909 20/05/18,15:14:28,01,11,1, 11.9,1,1, 2.997, 10583.278, 194.392, 52622.894 20/05/18,15:14:28,02,11,1, 11.9,1,1, 2.997, 10583.286, 194.399, 52622.897 20/05/18,15:14:28,03,11,1, 11.9,1,1, 2.997, 10583.244, 194.339, 52622.847 20/05/18,15:14:28,04,11,1, 11.9,1,1, 2.997, 10583.240, 194.340, 52622.859 20/05/18,15:14:28,05,11,1, 11.9,1,1, 2.997, 10583.263, 194.369, 52622.871 20/05/18,15:14:28,06,11,1, 11.9,1,1, 2.997, 10583.260, 194.362, 52622.899 20/05/18,15:14:28,07,11,1, 11.9,1,1, 2.997, 10583.276, 194.365, 52622.749 20/05/18,15:14:28,08,11,1, 11.9,1,1, 2.997, 10583.255, 194.359, 52622.988 20/05/18,15:14:28,09,11,1, 11.9,1,1, 2.997, 10583.259, 194.363, 52622.944 20/05/18,15:14:28,10,11,1, 11.9,1,1, 2.997, 10583.281, 194.326, 52622.920 20/05/18,15:14:28,11,11,1, 11.9,1,1, 2.997, 10583.285, 194.367, 52622.934 20/05/18,15:14:28,12,11,1, 11.9,1,1, 2.997, 10583.264, 194.367, 52622.931 20/05/18,15:14:28,13,11,1, 11.9,1,1, 2.997, 10583.277, 194.367, 52622.940 20/05/18,15:14:28,14,11,1, 11.9,1,1, 2.997, 10583.278, 194.361, 52622.966 20/05/18,15:14:28,15,11,1, 11.9,1,1, 2.997, 10583.290, 194.360, 52622.913 20/05/18,15:14:28,16,11,1, 11.9,1,1, 2.997, 10583.269, 194.374, 52622.918 20/05/18,15:14:28,17,11,1, 11.9,1,1, 2.997, 10583.298, 194.395, 52622.897 20/05/18,15:14:28,18,11,1, 11.9,1,1, 2.997, 10583.257, 194.361, 52622.888 20/05/18,15:14:28,19,11,1, 11.9,1,1, 2.997, 10583.296, 194.368, 52622.909 20/05/18,15:14:29,00,11,1, 11.9,1,1, 2.995, 10583.270, 194.404, 52622.858 20/05/18,15:14:29,01,11,1, 11.9,1,1, 2.995, 10583.256, 194.381, 52622.916 20/05/18,15:14:29,02,11,1, 11.9,1,1, 2.995, 10583.284, 194.385, 52622.908 20/05/18,15:14:29,03,11,1, 11.9,1,1, 2.995, 10583.283, 194.370, 52622.896 20/05/18,15:14:29,04,11,1, 11.9,1,1, 2.995, 10583.282, 194.376, 52622.915 20/05/18,15:14:29,05,11,1, 11.9,1,1, 2.995, 10583.271, 194.364, 52622.855 20/05/18,15:14:29,06,11,1, 11.9,1,1, 2.995, 10583.296, 194.363, 52622.855 20/05/18,15:14:29,07,11,1, 11.9,1,1, 2.995, 10583.237, 194.399, 52622.886 20/05/18,15:14:29,08,11,1, 11.9,1,1, 2.995, 10583.256, 194.383, 52622.845 20/05/18,15:14:29,09,11,1, 11.9,1,1, 2.995, 10583.269, 194.390, 52622.930 20/05/18,15:14:29,10,11,1, 11.9,1,1, 2.995, 10583.282, 194.360, 52622.865 20/05/18,15:14:29,11,11,1, 11.9,1,1, 2.995, 10583.243, 194.371, 52622.879 20/05/18,15:14:29,12,11,1, 11.9,1,1, 2.995, 10583.259, 194.384, 52622.909 20/05/18,15:14:29,13,11,1, 11.9,1,1, 2.995, 10583.261, 194.384, 52622.951 20/05/18,15:14:29,14,11,1, 11.9,1,1, 2.995, 10583.267, 194.372, 52622.895 20/05/18,15:14:29,15,11,1, 11.9,1,1, 2.995, 10583.266, 194.356, 52622.881 20/05/18,15:14:29,16,11,1, 11.9,1,1, 2.995, 10583.267, 194.366, 52622.876 20/05/18,15:14:29,17,11,1, 11.9,1,1, 2.995, 10583.259, 194.393, 52622.868 20/05/18,15:14:29,18,11,1, 11.9,1,1, 2.995, 10583.246, 194.371, 52622.893 20/05/18,15:14:29,19,11,1, 11.9,1,1, 2.995, 10583.275, 194.404, 52622.858 20/05/18,15:14:30,00,10,1, 11.8,1,1, 2.997, 10583.270, 194.382, 52622.891 20/05/18,15:14:30,01,10,1, 11.8,1,1, 2.997, 10583.274, 194.378, 52622.853 20/05/18,15:14:30,02,10,1, 11.8,1,1, 2.997, 10583.283, 194.371, 52622.884 20/05/18,15:14:30,03,10,1, 11.8,1,1, 2.997, 10583.263, 194.360, 52622.902 20/05/18,15:14:30,04,10,1, 11.8,1,1, 2.997, 10583.260, 194.374, 52622.866 20/05/18,15:14:30,05,10,1, 11.8,1,1, 2.997, 10583.275, 194.387, 52622.870 20/05/18,15:14:30,06,10,1, 11.8,1,1, 2.997, 10583.262, 194.365, 52622.878 20/05/18,15:14:30,07,10,1, 11.8,1,1, 2.997, 10583.279, 194.388, 52622.910 20/05/18,15:14:30,08,10,1, 11.8,1,1, 2.997, 10583.263, 194.366, 52622.937 20/05/18,15:14:30,09,10,1, 11.8,1,1, 2.997, 10583.274, 194.382, 52622.921 20/05/18,15:14:30,10,10,1, 11.8,1,1, 2.997, 10583.268, 194.355, 52622.881 20/05/18,15:14:30,11,10,1, 11.8,1,1, 2.997, 10583.272, 194.387, 52622.930 20/05/18,15:14:30,12,10,1, 11.8,1,1, 2.997, 10583.230, 194.380, 52622.918 20/05/18,15:14:30,13,10,1, 11.8,1,1, 2.997, 10583.270, 194.364, 52622.886 20/05/18,15:14:30,14,10,1, 11.8,1,1, 2.997, 10583.263, 194.352, 52622.863 20/05/18,15:14:30,15,10,1, 11.8,1,1, 2.997, 10583.262, 194.369, 52622.907 20/05/18,15:14:30,16,10,1, 11.8,1,1, 2.997, 10583.271, 194.367, 52622.911 20/05/18,15:14:30,17,10,1, 11.8,1,1, 2.997, 10583.255, 194.373, 52622.885 20/05/18,15:14:30,18,10,1, 11.8,1,1, 2.997, 10583.251, 194.392, 52622.947 20/05/18,15:14:30,19,10,1, 11.8,1,1, 2.997, 10583.276, 194.382, 52622.891 20/05/18,15:14:31,00,10,1, 11.9,1,1, 2.994, 10583.261, 194.383, 52622.885 20/05/18,15:14:31,01,10,1, 11.9,1,1, 2.994, 10583.253, 194.380, 52622.900 20/05/18,15:14:31,02,10,1, 11.9,1,1, 2.994, 10583.252, 194.378, 52622.883 20/05/18,15:14:31,03,10,1, 11.9,1,1, 2.994, 10583.252, 194.366, 52622.849 20/05/18,15:14:31,04,10,1, 11.9,1,1, 2.994, 10583.272, 194.372, 52622.877 20/05/18,15:14:31,05,10,1, 11.9,1,1, 2.994, 10583.236, 194.372, 52622.862 20/05/18,15:14:31,06,10,1, 11.9,1,1, 2.994, 10583.237, 194.345, 52622.861 20/05/18,15:14:31,07,10,1, 11.9,1,1, 2.994, 10583.270, 194.345, 52622.901 20/05/18,15:14:31,08,10,1, 11.9,1,1, 2.994, 10583.260, 194.353, 52622.880 20/05/18,15:14:31,09,10,1, 11.9,1,1, 2.994, 10583.266, 194.346, 52622.873 20/05/18,15:14:31,10,10,1, 11.9,1,1, 2.994, 10583.237, 194.367, 52622.894 20/05/18,15:14:31,11,10,1, 11.9,1,1, 2.994, 10583.260, 194.393, 52622.888 20/05/18,15:14:31,12,10,1, 11.9,1,1, 2.994, 10583.285, 194.360, 52622.893 20/05/18,15:14:31,13,10,1, 11.9,1,1, 2.994, 10583.285, 194.394, 52622.908 20/05/18,15:14:31,14,10,1, 11.9,1,1, 2.994, 10583.249, 194.376, 52622.887 20/05/18,15:14:31,15,10,1, 11.9,1,1, 2.994, 10583.259, 194.347, 52622.896 20/05/18,15:14:31,16,10,1, 11.9,1,1, 2.994, 10583.263, 194.335, 52622.882 20/05/18,15:14:31,17,10,1, 11.9,1,1, 2.994, 10583.245, 194.367, 52622.891 20/05/18,15:14:31,18,10,1, 11.9,1,1, 2.994, 10583.250, 194.371, 52622.862 20/05/18,15:14:31,19,10,1, 11.9,1,1, 2.994, 10583.267, 194.383, 52622.885 20/05/18,15:14:32,00,11,1, 11.9,1,1, 2.998, 10583.278, 194.366, 52622.883 20/05/18,15:14:32,01,11,1, 11.9,1,1, 2.998, 10583.263, 194.359, 52622.890 20/05/18,15:14:32,02,11,1, 11.9,1,1, 2.998, 10583.250, 194.363, 52622.831 20/05/18,15:14:32,03,11,1, 11.9,1,1, 2.998, 10583.226, 194.363, 52622.873 20/05/18,15:14:32,04,11,1, 11.9,1,1, 2.998, 10583.255, 194.360, 52622.853 20/05/18,15:14:32,05,11,1, 11.9,1,1, 2.998, 10583.234, 194.359, 52622.902 20/05/18,15:14:32,06,11,1, 11.9,1,1, 2.998, 10583.252, 194.381, 52622.897 20/05/18,15:14:32,07,11,1, 11.9,1,1, 2.998, 10583.226, 194.366, 52622.838 20/05/18,15:14:32,08,11,1, 11.9,1,1, 2.998, 10583.240, 194.373, 52622.921 20/05/18,15:14:32,09,11,1, 11.9,1,1, 2.998, 10583.258, 194.365, 52622.883 20/05/18,15:14:32,10,11,1, 11.9,1,1, 2.998, 10583.251, 194.363, 52622.916 20/05/18,15:14:32,11,11,1, 11.9,1,1, 2.998, 10583.245, 194.363, 52622.868 20/05/18,15:14:32,12,11,1, 11.9,1,1, 2.998, 10583.238, 194.356, 52622.868 20/05/18,15:14:32,13,11,1, 11.9,1,1, 2.998, 10583.258, 194.360, 52622.846 20/05/18,15:14:32,14,11,1, 11.9,1,1, 2.998, 10583.239, 194.365, 52622.849 20/05/18,15:14:32,15,11,1, 11.9,1,1, 2.998, 10583.259, 194.384, 52622.906 20/05/18,15:14:32,16,11,1, 11.9,1,1, 2.998, 10583.253, 194.384, 52622.889 20/05/18,15:14:32,17,11,1, 11.9,1,1, 2.998, 10583.245, 194.356, 52622.864 20/05/18,15:14:32,18,11,1, 11.9,1,1, 2.998, 10583.270, 194.378, 52622.901 20/05/18,15:14:32,19,11,1, 11.9,1,1, 2.998, 10583.280, 194.366, 52622.883 20/05/18,15:14:33,00,11,1, 11.9,1,1, 3.000, 10583.245, 194.372, 52622.904 20/05/18,15:14:33,01,11,1, 11.9,1,1, 3.000, 10583.239, 194.360, 52622.834 20/05/18,15:14:33,02,11,1, 11.9,1,1, 3.000, 10583.267, 194.357, 52622.888 20/05/18,15:14:33,03,11,1, 11.9,1,1, 3.000, 10583.240, 194.352, 52622.855 20/05/18,15:14:33,04,11,1, 11.9,1,1, 3.000, 10583.233, 194.395, 52622.856 20/05/18,15:14:33,05,11,1, 11.9,1,1, 3.000, 10583.265, 194.363, 52622.866 20/05/18,15:14:33,06,11,1, 11.9,1,1, 3.000, 10583.250, 194.386, 52622.871 20/05/18,15:14:33,07,11,1, 11.9,1,1, 3.000, 10583.268, 194.361, 52622.859 20/05/18,15:14:33,08,11,1, 11.9,1,1, 3.000, 10583.249, 194.377, 52622.860 20/05/18,15:14:33,09,11,1, 11.9,1,1, 3.000, 10583.236, 194.363, 52622.871 20/05/18,15:14:33,10,11,1, 11.9,1,1, 3.000, 10583.247, 194.366, 52622.843 20/05/18,15:14:33,11,11,1, 11.9,1,1, 3.000, 10583.230, 194.390, 52622.856 20/05/18,15:14:33,12,11,1, 11.9,1,1, 3.000, 10583.255, 194.390, 52622.884 20/05/18,15:14:33,13,11,1, 11.9,1,1, 3.000, 10583.257, 194.372, 52622.893 20/05/18,15:14:33,14,11,1, 11.9,1,1, 3.000, 10583.260, 194.355, 52622.879 20/05/18,15:14:33,15,11,1, 11.9,1,1, 3.000, 10583.247, 194.372, 52622.873 20/05/18,15:14:33,16,11,1, 11.9,1,1, 3.000, 10583.237, 194.380, 52622.916 20/05/18,15:14:33,17,11,1, 11.9,1,1, 3.000, 10583.242, 194.372, 52622.893 20/05/18,15:14:33,18,11,1, 11.9,1,1, 3.000, 10583.242, 194.385, 52622.904 20/05/18,15:14:33,19,11,1, 11.9,1,1, 3.000, 10583.245, 194.372, 52622.904 20/05/18,15:14:34,00,11,1, 11.9,1,1, 3.000, 10583.253, 194.381, 52622.901 20/05/18,15:14:34,01,11,1, 11.9,1,1, 3.000, 10583.270, 194.402, 52622.901 20/05/18,15:14:34,02,11,1, 11.9,1,1, 3.000, 10583.266, 194.352, 52622.923 20/05/18,15:14:34,03,11,1, 11.9,1,1, 3.000, 10583.247, 194.387, 52622.874 20/05/18,15:14:34,04,11,1, 11.9,1,1, 3.000, 10583.252, 194.356, 52622.854 20/05/18,15:14:34,05,11,1, 11.9,1,1, 3.000, 10583.232, 194.351, 52622.912 20/05/18,15:14:34,06,11,1, 11.9,1,1, 3.000, 10583.259, 194.370, 52622.887 20/05/18,15:14:34,07,11,1, 11.9,1,1, 3.000, 10583.254, 194.371, 52622.923 20/05/18,15:14:34,08,11,1, 11.9,1,1, 3.000, 10583.255, 194.369, 52622.864 20/05/18,15:14:34,09,11,1, 11.9,1,1, 3.000, 10583.253, 194.358, 52622.873 20/05/18,15:14:34,10,11,1, 11.9,1,1, 3.000, 10583.246, 194.389, 52622.869 20/05/18,15:14:34,11,11,1, 11.9,1,1, 3.000, 10583.248, 194.371, 52622.901 20/05/18,15:14:34,12,11,1, 11.9,1,1, 3.000, 10583.253, 194.384, 52622.880 20/05/18,15:14:34,13,11,1, 11.9,1,1, 3.000, 10583.266, 194.349, 52622.852 20/05/18,15:14:34,14,11,1, 11.9,1,1, 3.000, 10583.266, 194.365, 52622.874 20/05/18,15:14:34,15,11,1, 11.9,1,1, 3.000, 10583.237, 194.370, 52622.904 20/05/18,15:14:34,16,11,1, 11.9,1,1, 3.000, 10583.245, 194.354, 52622.882 20/05/18,15:14:34,17,11,1, 11.9,1,1, 3.000, 10583.260, 194.372, 52622.889 20/05/18,15:14:34,18,11,1, 11.9,1,1, 3.000, 10583.225, 194.381, 52622.884 20/05/18,15:14:34,19,11,1, 11.9,1,1, 3.000, 10583.256, 194.381, 52622.901 20/05/18,15:14:35,00,11,1, 11.9,1,1, 2.998, 10583.220, 194.352, 52622.870 20/05/18,15:14:35,01,11,1, 11.9,1,1, 2.998, 10583.245, 194.373, 52622.889 20/05/18,15:14:35,02,11,1, 11.9,1,1, 2.998, 10583.257, 194.360, 52622.864 20/05/18,15:14:35,03,11,1, 11.9,1,1, 2.998, 10583.248, 194.381, 52622.864 20/05/18,15:14:35,04,11,1, 11.9,1,1, 2.998, 10583.229, 194.363, 52622.847 20/05/18,15:14:35,05,11,1, 11.9,1,1, 2.998, 10583.247, 194.369, 52622.867 20/05/18,15:14:35,06,11,1, 11.9,1,1, 2.998, 10583.232, 194.354, 52622.872 20/05/18,15:14:35,07,11,1, 11.9,1,1, 2.998, 10583.240, 194.379, 52622.886 20/05/18,15:14:35,08,11,1, 11.9,1,1, 2.998, 10583.236, 194.333, 52622.841 20/05/18,15:14:35,09,11,1, 11.9,1,1, 2.998, 10583.243, 194.325, 52622.847 20/05/18,15:14:35,10,11,1, 11.9,1,1, 2.998, 10583.246, 194.354, 52622.890 20/05/18,15:14:35,11,11,1, 11.9,1,1, 2.998, 10583.242, 194.375, 52622.849 20/05/18,15:14:35,12,11,1, 11.9,1,1, 2.998, 10583.258, 194.364, 52622.850 20/05/18,15:14:35,13,11,1, 11.9,1,1, 2.998, 10583.238, 194.367, 52622.845 20/05/18,15:14:35,14,11,1, 11.9,1,1, 2.998, 10583.230, 194.357, 52622.893 20/05/18,15:14:35,15,11,1, 11.9,1,1, 2.998, 10583.237, 194.386, 52622.876 20/05/18,15:14:35,16,11,1, 11.9,1,1, 2.998, 10583.222, 194.366, 52622.880 20/05/18,15:14:35,17,11,1, 11.9,1,1, 2.998, 10583.247, 194.353, 52622.891 20/05/18,15:14:35,18,11,1, 11.9,1,1, 2.998, 10583.226, 194.385, 52622.860 20/05/18,15:14:35,19,11,1, 11.9,1,1, 2.998, 10583.225, 194.352, 52622.870 20/05/18,15:14:36,00,11,1, 11.9,1,1, 2.993, 10583.228, 194.379, 52622.902 20/05/18,15:14:36,01,11,1, 11.9,1,1, 2.993, 10583.252, 194.372, 52622.870 20/05/18,15:14:36,02,11,1, 11.9,1,1, 2.993, 10583.225, 194.363, 52622.841 20/05/18,15:14:36,03,11,1, 11.9,1,1, 2.993, 10583.225, 194.358, 52622.895 20/05/18,15:14:36,04,11,1, 11.9,1,1, 2.993, 10583.243, 194.365, 52622.853 20/05/18,15:14:36,05,11,1, 11.9,1,1, 2.993, 10583.239, 194.382, 52622.864 20/05/18,15:14:36,06,11,1, 11.9,1,1, 2.993, 10583.247, 194.368, 52622.887 20/05/18,15:14:36,07,11,1, 11.9,1,1, 2.993, 10583.256, 194.362, 52622.835 20/05/18,15:14:36,08,11,1, 11.9,1,1, 2.993, 10583.236, 194.383, 52622.863 20/05/18,15:14:36,09,11,1, 11.9,1,1, 2.993, 10583.252, 194.357, 52622.917 20/05/18,15:14:36,10,11,1, 11.9,1,1, 2.993, 10583.246, 194.374, 52622.907 20/05/18,15:14:36,11,11,1, 11.9,1,1, 2.993, 10583.241, 194.348, 52622.889 20/05/18,15:14:36,12,11,1, 11.9,1,1, 2.993, 10583.248, 194.376, 52622.873 20/05/18,15:14:36,13,11,1, 11.9,1,1, 2.993, 10583.237, 194.339, 52622.876 20/05/18,15:14:36,14,11,1, 11.9,1,1, 2.993, 10583.243, 194.357, 52622.868 20/05/18,15:14:36,15,11,1, 11.9,1,1, 2.993, 10583.239, 194.378, 52622.852 20/05/18,15:14:36,16,11,1, 11.9,1,1, 2.993, 10583.223, 194.365, 52622.869 20/05/18,15:14:36,17,11,1, 11.9,1,1, 2.993, 10583.238, 194.353, 52622.846 20/05/18,15:14:36,18,11,1, 11.9,1,1, 2.993, 10583.231, 194.352, 52622.883 20/05/18,15:14:36,19,11,1, 11.9,1,1, 2.993, 10583.230, 194.379, 52622.902 20/05/18,15:14:37,00,11,1, 11.9,1,1, 2.999, 10583.228, 194.365, 52622.882 20/05/18,15:14:37,01,11,1, 11.9,1,1, 2.999, 10583.214, 194.308, 52622.868 20/05/18,15:14:37,02,11,1, 11.9,1,1, 2.999, 10583.239, 194.319, 52622.891 20/05/18,15:14:37,03,11,1, 11.9,1,1, 2.999, 10583.220, 194.329, 52622.863 20/05/18,15:14:37,04,11,1, 11.9,1,1, 2.999, 10583.206, 194.328, 52622.831 20/05/18,15:14:37,05,11,1, 11.9,1,1, 2.999, 10583.228, 194.331, 52622.864 20/05/18,15:14:37,06,11,1, 11.9,1,1, 2.999, 10583.236, 194.358, 52622.878 20/05/18,15:14:37,07,11,1, 11.9,1,1, 2.999, 10583.224, 194.322, 52622.921 20/05/18,15:14:37,08,11,1, 11.9,1,1, 2.999, 10583.199, 194.361, 52622.878 20/05/18,15:14:37,09,11,1, 11.9,1,1, 2.999, 10583.231, 194.367, 52622.843 20/05/18,15:14:37,10,11,1, 11.9,1,1, 2.999, 10583.225, 194.365, 52622.855 20/05/18,15:14:37,11,11,1, 11.9,1,1, 2.999, 10583.231, 194.363, 52622.828 20/05/18,15:14:37,12,11,1, 11.9,1,1, 2.999, 10583.253, 194.359, 52622.854 20/05/18,15:14:37,13,11,1, 11.9,1,1, 2.999, 10583.239, 194.387, 52622.866 20/05/18,15:14:37,14,11,1, 11.9,1,1, 2.999, 10583.216, 194.375, 52622.823 20/05/18,15:14:37,15,11,1, 11.9,1,1, 2.999, 10583.226, 194.378, 52622.884 20/05/18,15:14:37,16,11,1, 11.9,1,1, 2.999, 10583.247, 194.363, 52622.895 20/05/18,15:14:37,17,11,1, 11.9,1,1, 2.999, 10583.255, 194.393, 52622.899 20/05/18,15:14:37,18,11,1, 11.9,1,1, 2.999, 10583.227, 194.368, 52622.866 20/05/18,15:14:37,19,11,1, 11.9,1,1, 2.999, 10583.232, 194.365, 52622.882 20/05/18,15:14:38,00,11,1, 11.8,1,1, 2.999, 10583.228, 194.343, 52622.846 20/05/18,15:14:38,01,11,1, 11.8,1,1, 2.999, 10583.233, 194.371, 52622.844 20/05/18,15:14:38,02,11,1, 11.8,1,1, 2.999, 10583.230, 194.363, 52622.855 20/05/18,15:14:38,03,11,1, 11.8,1,1, 2.999, 10583.179, 194.376, 52622.838 20/05/18,15:14:38,04,11,1, 11.8,1,1, 2.999, 10583.219, 194.370, 52622.891 20/05/18,15:14:38,05,11,1, 11.8,1,1, 2.999, 10583.229, 194.351, 52622.803 20/05/18,15:14:38,06,11,1, 11.8,1,1, 2.999, 10583.231, 194.328, 52622.884 20/05/18,15:14:38,07,11,1, 11.8,1,1, 2.999, 10583.223, 194.350, 52622.836 20/05/18,15:14:38,08,11,1, 11.8,1,1, 2.999, 10583.242, 194.346, 52622.847 20/05/18,15:14:38,09,11,1, 11.8,1,1, 2.999, 10583.208, 194.343, 52622.852 20/05/18,15:14:38,10,11,1, 11.8,1,1, 2.999, 10583.238, 194.357, 52622.847 20/05/18,15:14:38,11,11,1, 11.8,1,1, 2.999, 10583.243, 194.346, 52622.821 20/05/18,15:14:38,12,11,1, 11.8,1,1, 2.999, 10583.237, 194.335, 52622.843 20/05/18,15:14:38,13,11,1, 11.8,1,1, 2.999, 10583.237, 194.344, 52622.833 20/05/18,15:14:38,14,11,1, 11.8,1,1, 2.999, 10583.210, 194.364, 52622.825 20/05/18,15:14:38,15,11,1, 11.8,1,1, 2.999, 10583.202, 194.366, 52622.843 20/05/18,15:14:38,16,11,1, 11.8,1,1, 2.999, 10583.217, 194.348, 52622.841 20/05/18,15:14:38,17,11,1, 11.8,1,1, 2.999, 10583.233, 194.310, 52622.844 20/05/18,15:14:38,18,11,1, 11.8,1,1, 2.999, 10583.207, 194.338, 52622.866 20/05/18,15:14:38,19,11,1, 11.8,1,1, 2.999, 10583.233, 194.343, 52622.846 20/05/18,15:14:39,00,10,1, 11.9,1,1, 2.994, 10583.228, 194.346, 52622.795 20/05/18,15:14:39,01,10,1, 11.9,1,1, 2.994, 10583.236, 194.339, 52622.874 20/05/18,15:14:39,02,10,1, 11.9,1,1, 2.994, 10583.230, 194.337, 52622.878 20/05/18,15:14:39,03,10,1, 11.9,1,1, 2.994, 10583.229, 194.341, 52622.845 20/05/18,15:14:39,04,10,1, 11.9,1,1, 2.994, 10583.234, 194.358, 52622.845 20/05/18,15:14:39,05,10,1, 11.9,1,1, 2.994, 10583.222, 194.359, 52622.849 20/05/18,15:14:39,06,10,1, 11.9,1,1, 2.994, 10583.253, 194.322, 52622.800 20/05/18,15:14:39,07,10,1, 11.9,1,1, 2.994, 10583.208, 194.333, 52622.804 20/05/18,15:14:39,08,10,1, 11.9,1,1, 2.994, 10583.210, 194.343, 52622.837 20/05/18,15:14:39,09,10,1, 11.9,1,1, 2.994, 10583.208, 194.367, 52622.810 20/05/18,15:14:39,10,10,1, 11.9,1,1, 2.994, 10583.206, 194.339, 52622.828 20/05/18,15:14:39,11,10,1, 11.9,1,1, 2.994, 10583.226, 194.351, 52622.835 20/05/18,15:14:39,12,10,1, 11.9,1,1, 2.994, 10583.205, 194.332, 52622.814 20/05/18,15:14:39,13,10,1, 11.9,1,1, 2.994, 10583.225, 194.338, 52622.818 20/05/18,15:14:39,14,10,1, 11.9,1,1, 2.994, 10583.221, 194.345, 52622.814 20/05/18,15:14:39,15,10,1, 11.9,1,1, 2.994, 10583.232, 194.351, 52622.829 20/05/18,15:14:39,16,10,1, 11.9,1,1, 2.994, 10583.236, 194.333, 52622.857 20/05/18,15:14:39,17,10,1, 11.9,1,1, 2.994, 10583.207, 194.330, 52622.847 20/05/18,15:14:39,18,10,1, 11.9,1,1, 2.994, 10583.217, 194.330, 52622.830 20/05/18,15:14:39,19,10,1, 11.9,1,1, 2.994, 10583.233, 194.346, 52622.795 20/05/18,15:14:40,00,11,1, 11.9,1,1, 2.996, 10583.220, 194.320, 52622.840 20/05/18,15:14:40,01,11,1, 11.9,1,1, 2.996, 10583.235, 194.316, 52622.881 20/05/18,15:14:40,02,11,1, 11.9,1,1, 2.996, 10583.221, 194.331, 52622.871 20/05/18,15:14:40,03,11,1, 11.9,1,1, 2.996, 10583.227, 194.340, 52622.847 20/05/18,15:14:40,04,11,1, 11.9,1,1, 2.996, 10583.243, 194.337, 52622.865 20/05/18,15:14:40,05,11,1, 11.9,1,1, 2.996, 10583.249, 194.337, 52622.856 20/05/18,15:14:40,06,11,1, 11.9,1,1, 2.996, 10583.211, 194.326, 52622.830 20/05/18,15:14:40,07,11,1, 11.9,1,1, 2.996, 10583.229, 194.335, 52622.853 20/05/18,15:14:40,08,11,1, 11.9,1,1, 2.996, 10583.235, 194.346, 52622.870 20/05/18,15:14:40,09,11,1, 11.9,1,1, 2.996, 10583.237, 194.360, 52622.855 20/05/18,15:14:40,10,11,1, 11.9,1,1, 2.996, 10583.225, 194.300, 52622.885 20/05/18,15:14:40,11,11,1, 11.9,1,1, 2.996, 10583.228, 194.342, 52622.868 20/05/18,15:14:40,12,11,1, 11.9,1,1, 2.996, 10583.243, 194.316, 52622.847 20/05/18,15:14:40,13,11,1, 11.9,1,1, 2.996, 10583.224, 194.322, 52622.844 20/05/18,15:14:40,14,11,1, 11.9,1,1, 2.996, 10583.218, 194.363, 52622.855 20/05/18,15:14:40,15,11,1, 11.9,1,1, 2.996, 10583.234, 194.339, 52622.867 20/05/18,15:14:40,16,11,1, 11.9,1,1, 2.996, 10583.214, 194.329, 52622.873 20/05/18,15:14:40,17,11,1, 11.9,1,1, 2.996, 10583.232, 194.335, 52622.831 20/05/18,15:14:40,18,11,1, 11.9,1,1, 2.996, 10583.218, 194.337, 52622.861 20/05/18,15:14:40,19,11,1, 11.9,1,1, 2.996, 10583.226, 194.320, 52622.840 20/05/18,15:14:41,00,11,1, 11.8,1,1, 2.997, 10583.186, 194.330, 52622.805 20/05/18,15:14:41,01,11,1, 11.8,1,1, 2.997, 10583.197, 194.341, 52622.882 20/05/18,15:14:41,02,11,1, 11.8,1,1, 2.997, 10583.210, 194.316, 52622.841 20/05/18,15:14:41,03,11,1, 11.8,1,1, 2.997, 10583.230, 194.372, 52622.899 20/05/18,15:14:41,04,11,1, 11.8,1,1, 2.997, 10583.188, 194.328, 52622.853 20/05/18,15:14:41,05,11,1, 11.8,1,1, 2.997, 10583.226, 194.358, 52622.853 20/05/18,15:14:41,06,11,1, 11.8,1,1, 2.997, 10583.232, 194.356, 52622.846 20/05/18,15:14:41,07,11,1, 11.8,1,1, 2.997, 10583.203, 194.351, 52622.821 20/05/18,15:14:41,08,11,1, 11.8,1,1, 2.997, 10583.205, 194.361, 52622.858 20/05/18,15:14:41,09,11,1, 11.8,1,1, 2.997, 10583.228, 194.387, 52622.836 20/05/18,15:14:41,10,11,1, 11.8,1,1, 2.997, 10583.189, 194.361, 52622.832 20/05/18,15:14:41,11,11,1, 11.8,1,1, 2.997, 10583.208, 194.336, 52622.820 20/05/18,15:14:41,12,11,1, 11.8,1,1, 2.997, 10583.215, 194.355, 52622.822 20/05/18,15:14:41,13,11,1, 11.8,1,1, 2.997, 10583.188, 194.333, 52622.869 20/05/18,15:14:41,14,11,1, 11.8,1,1, 2.997, 10583.203, 194.363, 52622.838 20/05/18,15:14:41,15,11,1, 11.8,1,1, 2.997, 10583.203, 194.340, 52622.786 20/05/18,15:14:41,16,11,1, 11.8,1,1, 2.997, 10583.227, 194.358, 52622.822 20/05/18,15:14:41,17,11,1, 11.8,1,1, 2.997, 10583.205, 194.344, 52622.799 20/05/18,15:14:41,18,11,1, 11.8,1,1, 2.997, 10583.210, 194.336, 52622.808 20/05/18,15:14:41,19,11,1, 11.8,1,1, 2.997, 10583.192, 194.330, 52622.805 20/05/18,15:14:42,00,11,1, 11.9,1,1, 2.996, 10583.220, 194.321, 52622.824 20/05/18,15:14:42,01,11,1, 11.9,1,1, 2.996, 10583.211, 194.345, 52622.803 20/05/18,15:14:42,02,11,1, 11.9,1,1, 2.996, 10583.230, 194.326, 52622.858 20/05/18,15:14:42,03,11,1, 11.9,1,1, 2.996, 10583.208, 194.339, 52622.839 20/05/18,15:14:42,04,11,1, 11.9,1,1, 2.996, 10583.221, 194.348, 52622.828 20/05/18,15:14:42,05,11,1, 11.9,1,1, 2.996, 10583.209, 194.350, 52622.811 20/05/18,15:14:42,06,11,1, 11.9,1,1, 2.996, 10583.202, 194.352, 52622.849 20/05/18,15:14:42,07,11,1, 11.9,1,1, 2.996, 10583.205, 194.356, 52622.787 20/05/18,15:14:42,08,11,1, 11.9,1,1, 2.996, 10583.204, 194.317, 52622.775 20/05/18,15:14:42,09,11,1, 11.9,1,1, 2.996, 10583.199, 194.328, 52622.860 20/05/18,15:14:42,10,11,1, 11.9,1,1, 2.996, 10583.226, 194.353, 52622.813 20/05/18,15:14:42,11,11,1, 11.9,1,1, 2.996, 10583.207, 194.356, 52622.817 20/05/18,15:14:42,12,11,1, 11.9,1,1, 2.996, 10583.195, 194.349, 52622.790 20/05/18,15:14:42,13,11,1, 11.9,1,1, 2.996, 10583.220, 194.347, 52622.811 20/05/18,15:14:42,14,11,1, 11.9,1,1, 2.996, 10583.210, 194.330, 52622.831 20/05/18,15:14:42,15,11,1, 11.9,1,1, 2.996, 10583.210, 194.337, 52622.835 20/05/18,15:14:42,16,11,1, 11.9,1,1, 2.996, 10583.204, 194.322, 52622.822 20/05/18,15:14:42,17,11,1, 11.9,1,1, 2.996, 10583.219, 194.340, 52622.845 20/05/18,15:14:42,18,11,1, 11.9,1,1, 2.996, 10583.204, 194.339, 52622.845 20/05/18,15:14:42,19,11,1, 11.9,1,1, 2.996, 10583.220, 194.321, 52622.824 20/05/18,15:14:43,00,11,1, 11.9,1,1, 2.996, 10583.194, 194.344, 52622.844 20/05/18,15:14:43,01,11,1, 11.9,1,1, 2.996, 10583.225, 194.322, 52622.828 20/05/18,15:14:43,02,11,1, 11.9,1,1, 2.996, 10583.217, 194.339, 52622.843 20/05/18,15:14:43,03,11,1, 11.9,1,1, 2.996, 10583.200, 194.335, 52622.828 20/05/18,15:14:43,04,11,1, 11.9,1,1, 2.996, 10583.219, 194.354, 52622.835 20/05/18,15:14:43,05,11,1, 11.9,1,1, 2.996, 10583.209, 194.349, 52622.826 20/05/18,15:14:43,06,11,1, 11.9,1,1, 2.996, 10583.215, 194.321, 52622.851 20/05/18,15:14:43,07,11,1, 11.9,1,1, 2.996, 10583.195, 194.324, 52622.827 20/05/18,15:14:43,08,11,1, 11.9,1,1, 2.996, 10583.214, 194.334, 52622.812 20/05/18,15:14:43,09,11,1, 11.9,1,1, 2.996, 10583.197, 194.355, 52622.828 20/05/18,15:14:43,10,11,1, 11.9,1,1, 2.996, 10583.183, 194.332, 52622.802 20/05/18,15:14:43,11,11,1, 11.9,1,1, 2.996, 10583.230, 194.332, 52622.845 20/05/18,15:14:43,12,11,1, 11.9,1,1, 2.996, 10583.226, 194.329, 52622.827 20/05/18,15:14:43,13,11,1, 11.9,1,1, 2.996, 10583.215, 194.321, 52622.865 20/05/18,15:14:43,14,11,1, 11.9,1,1, 2.996, 10583.239, 194.339, 52622.819 20/05/18,15:14:43,15,11,1, 11.9,1,1, 2.996, 10583.235, 194.322, 52622.849 20/05/18,15:14:43,16,11,1, 11.9,1,1, 2.996, 10583.223, 194.329, 52622.863 20/05/18,15:14:43,17,11,1, 11.9,1,1, 2.996, 10583.232, 194.326, 52622.849 20/05/18,15:14:43,18,11,1, 11.9,1,1, 2.996, 10583.226, 194.330, 52622.842 20/05/18,15:14:43,19,11,1, 11.9,1,1, 2.996, 10583.202, 194.344, 52622.844 20/05/18,15:14:44,00,11,1, 11.9,1,1, 2.993, 10583.211, 194.314, 52622.815 20/05/18,15:14:44,01,11,1, 11.9,1,1, 2.993, 10583.213, 194.353, 52622.853 20/05/18,15:14:44,02,11,1, 11.9,1,1, 2.993, 10583.206, 194.335, 52622.842 20/05/18,15:14:44,03,11,1, 11.9,1,1, 2.993, 10583.222, 194.346, 52622.806 20/05/18,15:14:44,04,11,1, 11.9,1,1, 2.993, 10583.220, 194.338, 52622.865 20/05/18,15:14:44,05,11,1, 11.9,1,1, 2.993, 10583.224, 194.330, 52622.811 20/05/18,15:14:44,06,11,1, 11.9,1,1, 2.993, 10583.171, 194.341, 52622.841 20/05/18,15:14:44,07,11,1, 11.9,1,1, 2.993, 10583.195, 194.345, 52622.834 20/05/18,15:14:44,08,11,1, 11.9,1,1, 2.993, 10583.174, 194.355, 52622.821 20/05/18,15:14:44,09,11,1, 11.9,1,1, 2.993, 10583.190, 194.330, 52622.825 20/05/18,15:14:44,10,11,1, 11.9,1,1, 2.993, 10583.219, 194.338, 52622.816 20/05/18,15:14:44,11,11,1, 11.9,1,1, 2.993, 10583.220, 194.339, 52622.810 20/05/18,15:14:44,12,11,1, 11.9,1,1, 2.993, 10583.207, 194.353, 52622.873 20/05/18,15:14:44,13,11,1, 11.9,1,1, 2.993, 10583.192, 194.325, 52622.837 20/05/18,15:14:44,14,11,1, 11.9,1,1, 2.993, 10583.211, 194.321, 52622.870 20/05/18,15:14:44,15,11,1, 11.9,1,1, 2.993, 10583.200, 194.314, 52622.837 20/05/18,15:14:44,16,11,1, 11.9,1,1, 2.993, 10583.207, 194.325, 52622.785 20/05/18,15:14:44,17,11,1, 11.9,1,1, 2.993, 10583.190, 194.318, 52622.817 20/05/18,15:14:44,18,11,1, 11.9,1,1, 2.993, 10583.201, 194.282, 52622.815 20/05/18,15:14:44,19,11,1, 11.9,1,1, 2.993, 10583.212, 194.314, 52622.815 20/05/18,15:14:45,00,11,1, 11.9,1,1, 2.997, 10583.194, 194.355, 52622.895 20/05/18,15:14:45,01,11,1, 11.9,1,1, 2.997, 10583.188, 194.357, 52622.813 20/05/18,15:14:45,02,11,1, 11.9,1,1, 2.997, 10583.207, 194.334, 52622.859 20/05/18,15:14:45,03,11,1, 11.9,1,1, 2.997, 10583.222, 194.349, 52622.825 20/05/18,15:14:45,04,11,1, 11.9,1,1, 2.997, 10583.213, 194.343, 52622.837 20/05/18,15:14:45,05,11,1, 11.9,1,1, 2.997, 10583.197, 194.355, 52622.821 20/05/18,15:14:45,06,11,1, 11.9,1,1, 2.997, 10583.193, 194.345, 52622.865 20/05/18,15:14:45,07,11,1, 11.9,1,1, 2.997, 10583.224, 194.340, 52622.872 20/05/18,15:14:45,08,11,1, 11.9,1,1, 2.997, 10583.229, 194.337, 52622.942 20/05/18,15:14:45,09,11,1, 11.9,1,1, 2.997, 10583.239, 194.370, 52622.937 20/05/18,15:14:45,10,11,1, 11.9,1,1, 2.997, 10583.209, 194.337, 52622.914 20/05/18,15:14:45,11,11,1, 11.9,1,1, 2.997, 10583.199, 194.365, 52622.948 20/05/18,15:14:45,12,11,1, 11.9,1,1, 2.997, 10583.237, 194.359, 52622.889 20/05/18,15:14:45,13,11,1, 11.9,1,1, 2.997, 10583.212, 194.361, 52622.903 20/05/18,15:14:45,14,11,1, 11.9,1,1, 2.997, 10583.190, 194.318, 52622.903 20/05/18,15:14:45,15,11,1, 11.9,1,1, 2.997, 10583.238, 194.350, 52622.898 20/05/18,15:14:45,16,11,1, 11.9,1,1, 2.997, 10583.191, 194.340, 52622.873 20/05/18,15:14:45,17,11,1, 11.9,1,1, 2.997, 10583.218, 194.353, 52622.924 20/05/18,15:14:45,18,11,1, 11.9,1,1, 2.997, 10583.228, 194.348, 52622.906 20/05/18,15:14:45,19,11,1, 11.9,1,1, 2.997, 10583.198, 194.355, 52622.895 20/05/18,15:14:46,00,11,1, 11.8,1,1, 3.003, 10583.203, 194.319, 52622.866 20/05/18,15:14:46,01,11,1, 11.8,1,1, 3.003, 10583.205, 194.366, 52622.951 20/05/18,15:14:46,02,11,1, 11.8,1,1, 3.003, 10583.221, 194.360, 52622.951 20/05/18,15:14:46,03,11,1, 11.8,1,1, 3.003, 10583.201, 194.311, 52622.898 20/05/18,15:14:46,04,11,1, 11.8,1,1, 3.003, 10583.192, 194.357, 52622.954 20/05/18,15:14:46,05,11,1, 11.8,1,1, 3.003, 10583.225, 194.363, 52622.913 20/05/18,15:14:46,06,11,1, 11.8,1,1, 3.003, 10583.200, 194.341, 52622.892 20/05/18,15:14:46,07,11,1, 11.8,1,1, 3.003, 10583.195, 194.364, 52623.016 20/05/18,15:14:46,08,11,1, 11.8,1,1, 3.003, 10583.169, 194.331, 52622.870 20/05/18,15:14:46,09,11,1, 11.8,1,1, 3.003, 10583.173, 194.344, 52622.913 20/05/18,15:14:46,10,11,1, 11.8,1,1, 3.003, 10583.183, 194.337, 52622.887 20/05/18,15:14:46,11,11,1, 11.8,1,1, 3.003, 10583.194, 194.334, 52622.903 20/05/18,15:14:46,12,11,1, 11.8,1,1, 3.003, 10583.194, 194.335, 52622.905 20/05/18,15:14:46,13,11,1, 11.8,1,1, 3.003, 10583.192, 194.323, 52622.908 20/05/18,15:14:46,14,11,1, 11.8,1,1, 3.003, 10583.213, 194.325, 52622.863 20/05/18,15:14:46,15,11,1, 11.8,1,1, 3.003, 10583.181, 194.333, 52622.918 20/05/18,15:14:46,16,11,1, 11.8,1,1, 3.003, 10583.217, 194.317, 52622.872 20/05/18,15:14:46,17,11,1, 11.8,1,1, 3.003, 10583.199, 194.315, 52622.893 20/05/18,15:14:46,18,11,1, 11.8,1,1, 3.003, 10583.199, 194.343, 52622.872 20/05/18,15:14:46,19,11,1, 11.8,1,1, 3.003, 10583.208, 194.319, 52622.866 20/05/18,15:14:47,00,11,1, 11.9,1,1, 2.995, 10583.178, 194.346, 52622.918 20/05/18,15:14:47,01,11,1, 11.9,1,1, 2.995, 10583.183, 194.321, 52622.900 20/05/18,15:14:47,02,11,1, 11.9,1,1, 2.995, 10583.201, 194.350, 52622.918 20/05/18,15:14:47,03,11,1, 11.9,1,1, 2.995, 10583.182, 194.333, 52622.872 20/05/18,15:14:47,04,11,1, 11.9,1,1, 2.995, 10583.197, 194.347, 52622.921 20/05/18,15:14:47,05,11,1, 11.9,1,1, 2.995, 10583.197, 194.329, 52622.909 20/05/18,15:14:47,06,11,1, 11.9,1,1, 2.995, 10583.220, 194.345, 52622.921 20/05/18,15:14:47,07,11,1, 11.9,1,1, 2.995, 10583.190, 194.317, 52622.951 20/05/18,15:14:47,08,11,1, 11.9,1,1, 2.995, 10583.196, 194.290, 52622.909 20/05/18,15:14:47,09,11,1, 11.9,1,1, 2.995, 10583.163, 194.340, 52622.964 20/05/18,15:14:47,10,11,1, 11.9,1,1, 2.995, 10583.207, 194.322, 52622.896 20/05/18,15:14:47,11,11,1, 11.9,1,1, 2.995, 10583.198, 194.332, 52622.888 20/05/18,15:14:47,12,11,1, 11.9,1,1, 2.995, 10583.205, 194.330, 52622.919 20/05/18,15:14:47,13,11,1, 11.9,1,1, 2.995, 10583.188, 194.284, 52622.842 20/05/18,15:14:47,14,11,1, 11.9,1,1, 2.995, 10583.192, 194.331, 52622.924 20/05/18,15:14:47,15,11,1, 11.9,1,1, 2.995, 10583.210, 194.321, 52622.933 20/05/18,15:14:47,16,11,1, 11.9,1,1, 2.995, 10583.197, 194.334, 52622.893 20/05/18,15:14:47,17,11,1, 11.9,1,1, 2.995, 10583.216, 194.318, 52622.942 20/05/18,15:14:47,18,11,1, 11.9,1,1, 2.995, 10583.185, 194.308, 52622.889 20/05/18,15:14:47,19,11,1, 11.9,1,1, 2.995, 10583.183, 194.346, 52622.918 20/05/18,15:14:48,00,11,1, 11.8,1,1, 2.998, 10583.194, 194.307, 52622.872 20/05/18,15:14:48,01,11,1, 11.8,1,1, 2.998, 10583.165, 194.337, 52622.934 20/05/18,15:14:48,02,11,1, 11.8,1,1, 2.998, 10583.195, 194.343, 52622.938 20/05/18,15:14:48,03,11,1, 11.8,1,1, 2.998, 10583.202, 194.307, 52622.894 20/05/18,15:14:48,04,11,1, 11.8,1,1, 2.998, 10583.193, 194.339, 52622.889 20/05/18,15:14:48,05,11,1, 11.8,1,1, 2.998, 10583.199, 194.322, 52622.888 20/05/18,15:14:48,06,11,1, 11.8,1,1, 2.998, 10583.189, 194.301, 52622.851 20/05/18,15:14:48,07,11,1, 11.8,1,1, 2.998, 10583.200, 194.308, 52622.887 20/05/18,15:14:48,08,11,1, 11.8,1,1, 2.998, 10583.201, 194.327, 52622.881 20/05/18,15:14:48,09,11,1, 11.8,1,1, 2.998, 10583.210, 194.324, 52622.914 20/05/18,15:14:48,10,11,1, 11.8,1,1, 2.998, 10583.205, 194.289, 52622.868 20/05/18,15:14:48,11,11,1, 11.8,1,1, 2.998, 10583.192, 194.342, 52623.194 20/05/18,15:14:48,12,11,1, 11.8,1,1, 2.998, 10583.235, 194.296, 52622.917 20/05/18,15:14:48,13,11,1, 11.8,1,1, 2.998, 10583.217, 194.294, 52622.870 20/05/18,15:14:48,14,11,1, 11.8,1,1, 2.998, 10583.213, 194.283, 52622.855 20/05/18,15:14:48,15,11,1, 11.8,1,1, 2.998, 10583.226, 194.293, 52622.832 20/05/18,15:14:48,16,11,1, 11.8,1,1, 2.998, 10583.201, 194.307, 52622.846 20/05/18,15:14:48,17,11,1, 11.8,1,1, 2.998, 10583.178, 194.270, 52622.859 20/05/18,15:14:48,18,11,1, 11.8,1,1, 2.998, 10583.218, 194.284, 52622.918 20/05/18,15:14:48,19,11,1, 11.8,1,1, 2.998, 10583.203, 194.307, 52622.872 20/05/18,15:14:49,00,11,1, 11.9,1,1, 2.994, 10583.186, 194.306, 52622.903 20/05/18,15:14:49,01,11,1, 11.9,1,1, 2.994, 10583.219, 194.296, 52622.882 20/05/18,15:14:49,02,11,1, 11.9,1,1, 2.994, 10583.196, 194.320, 52622.904 20/05/18,15:14:49,03,11,1, 11.9,1,1, 2.994, 10583.213, 194.296, 52622.912 20/05/18,15:14:49,04,11,1, 11.9,1,1, 2.994, 10583.178, 194.285, 52622.923 20/05/18,15:14:49,05,11,1, 11.9,1,1, 2.994, 10583.191, 194.278, 52622.892 20/05/18,15:14:49,06,11,1, 11.9,1,1, 2.994, 10583.212, 194.306, 52622.918 20/05/18,15:14:49,07,11,1, 11.9,1,1, 2.994, 10583.189, 194.291, 52622.871 20/05/18,15:14:49,08,11,1, 11.9,1,1, 2.994, 10583.201, 194.290, 52622.908 20/05/18,15:14:49,09,11,1, 11.9,1,1, 2.994, 10583.214, 194.298, 52622.897 20/05/18,15:14:49,10,11,1, 11.9,1,1, 2.994, 10583.192, 194.297, 52622.882 20/05/18,15:14:49,11,11,1, 11.9,1,1, 2.994, 10583.192, 194.296, 52622.892 20/05/18,15:14:49,12,11,1, 11.9,1,1, 2.994, 10583.200, 194.275, 52622.859 20/05/18,15:14:49,13,11,1, 11.9,1,1, 2.994, 10583.197, 194.296, 52622.882 20/05/18,15:14:49,14,11,1, 11.9,1,1, 2.994, 10583.215, 194.287, 52622.887 20/05/18,15:14:49,15,11,1, 11.9,1,1, 2.994, 10583.194, 194.298, 52622.885 20/05/18,15:14:49,16,11,1, 11.9,1,1, 2.994, 10583.178, 194.279, 52622.873 20/05/18,15:14:49,17,11,1, 11.9,1,1, 2.994, 10583.199, 194.293, 52622.883 20/05/18,15:14:49,18,11,1, 11.9,1,1, 2.994, 10583.199, 194.300, 52622.879 20/05/18,15:14:49,19,11,1, 11.9,1,1, 2.994, 10583.188, 194.306, 52622.903 20/05/18,15:14:50,00,11,1, 11.9,1,1, 2.996, 10583.169, 194.274, 52622.796 20/05/18,15:14:50,01,11,1, 11.9,1,1, 2.996, 10583.202, 194.284, 52622.890 20/05/18,15:14:50,02,11,1, 11.9,1,1, 2.996, 10583.192, 194.303, 52622.897 20/05/18,15:14:50,03,11,1, 11.9,1,1, 2.996, 10583.181, 194.280, 52622.886 20/05/18,15:14:50,04,11,1, 11.9,1,1, 2.996, 10583.186, 194.288, 52622.862 20/05/18,15:14:50,05,11,1, 11.9,1,1, 2.996, 10583.184, 194.300, 52622.869 20/05/18,15:14:50,06,11,1, 11.9,1,1, 2.996, 10583.185, 194.299, 52622.853 20/05/18,15:14:50,07,11,1, 11.9,1,1, 2.996, 10583.194, 194.300, 52622.858 20/05/18,15:14:50,08,11,1, 11.9,1,1, 2.996, 10583.185, 194.293, 52622.791 20/05/18,15:14:50,09,11,1, 11.9,1,1, 2.996, 10583.187, 194.293, 52622.822 20/05/18,15:14:50,10,11,1, 11.9,1,1, 2.996, 10583.214, 194.263, 52622.792 20/05/18,15:14:50,11,11,1, 11.9,1,1, 2.996, 10583.192, 194.266, 52622.778 20/05/18,15:14:50,12,11,1, 11.9,1,1, 2.996, 10583.177, 194.277, 52622.853 20/05/18,15:14:50,13,11,1, 11.9,1,1, 2.996, 10583.178, 194.303, 52622.792 20/05/18,15:14:50,14,11,1, 11.9,1,1, 2.996, 10583.161, 194.275, 52622.819 20/05/18,15:14:50,15,11,1, 11.9,1,1, 2.996, 10583.183, 194.247, 52622.777 20/05/18,15:14:50,16,11,1, 11.9,1,1, 2.996, 10583.206, 194.278, 52622.768 20/05/18,15:14:50,17,11,1, 11.9,1,1, 2.996, 10583.177, 194.285, 52622.814 20/05/18,15:14:50,18,11,1, 11.9,1,1, 2.996, 10583.175, 194.270, 52622.744 20/05/18,15:14:50,19,11,1, 11.9,1,1, 2.996, 10583.177, 194.274, 52622.796 20/05/18,15:14:51,00,12,1, 11.9,1,1, 2.999, 10583.178, 194.280, 52622.752 20/05/18,15:14:51,01,12,1, 11.9,1,1, 2.999, 10583.219, 194.276, 52622.795 20/05/18,15:14:51,02,12,1, 11.9,1,1, 2.999, 10583.192, 194.287, 52622.792 20/05/18,15:14:51,03,12,1, 11.9,1,1, 2.999, 10583.187, 194.280, 52622.772 20/05/18,15:14:51,04,12,1, 11.9,1,1, 2.999, 10583.197, 194.277, 52622.775 20/05/18,15:14:51,05,12,1, 11.9,1,1, 2.999, 10583.174, 194.264, 52622.765 20/05/18,15:14:51,06,12,1, 11.9,1,1, 2.999, 10583.192, 194.297, 52622.792 20/05/18,15:14:51,07,12,1, 11.9,1,1, 2.999, 10583.198, 194.327, 52622.830 20/05/18,15:14:51,08,12,1, 11.9,1,1, 2.999, 10583.158, 194.286, 52622.783 20/05/18,15:14:51,09,12,1, 11.9,1,1, 2.999, 10583.161, 194.292, 52622.795 20/05/18,15:14:51,10,12,1, 11.9,1,1, 2.999, 10583.173, 194.273, 52622.805 20/05/18,15:14:51,11,12,1, 11.9,1,1, 2.999, 10583.166, 194.305, 52622.781 20/05/18,15:14:51,12,12,1, 11.9,1,1, 2.999, 10583.161, 194.286, 52622.784 20/05/18,15:14:51,13,12,1, 11.9,1,1, 2.999, 10583.177, 194.253, 52622.774 20/05/18,15:14:51,14,12,1, 11.9,1,1, 2.999, 10583.182, 194.295, 52622.774 20/05/18,15:14:51,15,12,1, 11.9,1,1, 2.999, 10583.185, 194.278, 52622.776 20/05/18,15:14:51,16,12,1, 11.9,1,1, 2.999, 10583.127, 194.281, 52622.708 20/05/18,15:14:51,17,12,1, 11.9,1,1, 2.999, 10583.199, 194.258, 52622.767 20/05/18,15:14:51,18,12,1, 11.9,1,1, 2.999, 10583.161, 194.272, 52622.788 20/05/18,15:14:51,19,12,1, 11.9,1,1, 2.999, 10583.179, 194.280, 52622.752 20/05/18,15:14:52,00,11,1, 11.9,1,1, 2.998, 10583.186, 194.279, 52622.817 20/05/18,15:14:52,01,11,1, 11.9,1,1, 2.998, 10583.157, 194.276, 52622.778 20/05/18,15:14:52,02,11,1, 11.9,1,1, 2.998, 10583.165, 194.262, 52622.744 20/05/18,15:14:52,03,11,1, 11.9,1,1, 2.998, 10583.193, 194.292, 52622.777 20/05/18,15:14:52,04,11,1, 11.9,1,1, 2.998, 10583.184, 194.285, 52622.774 20/05/18,15:14:52,05,11,1, 11.9,1,1, 2.998, 10583.173, 194.262, 52622.749 20/05/18,15:14:52,06,11,1, 11.9,1,1, 2.998, 10583.200, 194.288, 52622.782 20/05/18,15:14:52,07,11,1, 11.9,1,1, 2.998, 10583.180, 194.287, 52622.803 20/05/18,15:14:52,08,11,1, 11.9,1,1, 2.998, 10583.187, 194.274, 52622.782 20/05/18,15:14:52,09,11,1, 11.9,1,1, 2.998, 10583.175, 194.279, 52622.775 20/05/18,15:14:52,10,11,1, 11.9,1,1, 2.998, 10583.169, 194.251, 52622.760 20/05/18,15:14:52,11,11,1, 11.9,1,1, 2.998, 10583.154, 194.252, 52622.755 20/05/18,15:14:52,12,11,1, 11.9,1,1, 2.998, 10583.158, 194.268, 52622.781 20/05/18,15:14:52,13,11,1, 11.9,1,1, 2.998, 10583.188, 194.272, 52622.784 20/05/18,15:14:52,14,11,1, 11.9,1,1, 2.998, 10583.176, 194.310, 52622.771 20/05/18,15:14:52,15,11,1, 11.9,1,1, 2.998, 10583.176, 194.278, 52622.707 20/05/18,15:14:52,16,11,1, 11.9,1,1, 2.998, 10583.207, 194.273, 52622.762 20/05/18,15:14:52,17,11,1, 11.9,1,1, 2.998, 10583.173, 194.283, 52622.756 20/05/18,15:14:52,18,11,1, 11.9,1,1, 2.998, 10583.183, 194.286, 52622.746 20/05/18,15:14:52,19,11,1, 11.9,1,1, 2.998, 10583.187, 194.279, 52622.817 20/05/18,15:14:53,00,11,1, 11.9,1,1, 3.000, 10583.169, 194.284, 52622.736 20/05/18,15:14:53,01,11,1, 11.9,1,1, 3.000, 10583.165, 194.306, 52622.770 20/05/18,15:14:53,02,11,1, 11.9,1,1, 3.000, 10583.176, 194.278, 52622.732 20/05/18,15:14:53,03,11,1, 11.9,1,1, 3.000, 10583.168, 194.277, 52622.791 20/05/18,15:14:53,04,11,1, 11.9,1,1, 3.000, 10583.156, 194.260, 52622.780 20/05/18,15:14:53,05,11,1, 11.9,1,1, 3.000, 10583.175, 194.291, 52622.782 20/05/18,15:14:53,06,11,1, 11.9,1,1, 3.000, 10583.175, 194.294, 52622.767 20/05/18,15:14:53,07,11,1, 11.9,1,1, 3.000, 10583.164, 194.299, 52622.759 20/05/18,15:14:53,08,11,1, 11.9,1,1, 3.000, 10583.159, 194.271, 52622.748 20/05/18,15:14:53,09,11,1, 11.9,1,1, 3.000, 10583.159, 194.290, 52622.778 20/05/18,15:14:53,10,11,1, 11.9,1,1, 3.000, 10583.162, 194.274, 52622.793 20/05/18,15:14:53,11,11,1, 11.9,1,1, 3.000, 10583.178, 194.247, 52622.779 20/05/18,15:14:53,12,11,1, 11.9,1,1, 3.000, 10583.160, 194.271, 52622.762 20/05/18,15:14:53,13,11,1, 11.9,1,1, 3.000, 10583.161, 194.278, 52622.771 20/05/18,15:14:53,14,11,1, 11.9,1,1, 3.000, 10583.163, 194.296, 52622.772 20/05/18,15:14:53,15,11,1, 11.9,1,1, 3.000, 10583.170, 194.297, 52622.774 20/05/18,15:14:53,16,11,1, 11.9,1,1, 3.000, 10583.164, 194.291, 52623.048 20/05/18,15:14:53,17,11,1, 11.9,1,1, 3.000, 10583.203, 194.284, 52622.664 20/05/18,15:14:53,18,11,1, 11.9,1,1, 3.000, 10583.198, 194.273, 52622.742 20/05/18,15:14:53,19,11,1, 11.9,1,1, 3.000, 10583.171, 194.284, 52622.736 20/05/18,15:14:54,00,10,1, 11.9,1,1, 3.000, 10583.161, 194.265, 52622.776 20/05/18,15:14:54,01,10,1, 11.9,1,1, 3.000, 10583.170, 194.287, 52622.776 20/05/18,15:14:54,02,10,1, 11.9,1,1, 3.000, 10583.190, 194.274, 52622.675 20/05/18,15:14:54,03,10,1, 11.9,1,1, 3.000, 10583.177, 194.275, 52622.755 20/05/18,15:14:54,04,10,1, 11.9,1,1, 3.000, 10583.123, 194.273, 52622.776 20/05/18,15:14:54,05,10,1, 11.9,1,1, 3.000, 10583.129, 194.267, 52622.788 20/05/18,15:14:54,06,10,1, 11.9,1,1, 3.000, 10583.145, 194.284, 52622.763 20/05/18,15:14:54,07,10,1, 11.9,1,1, 3.000, 10583.136, 194.279, 52622.673 20/05/18,15:14:54,08,10,1, 11.9,1,1, 3.000, 10583.207, 194.266, 52622.787 20/05/18,15:14:54,09,10,1, 11.9,1,1, 3.000, 10583.179, 194.275, 52622.742 20/05/18,15:14:54,10,10,1, 11.9,1,1, 3.000, 10583.178, 194.250, 52622.719 20/05/18,15:14:54,11,10,1, 11.9,1,1, 3.000, 10583.189, 194.290, 52622.767 20/05/18,15:14:54,12,10,1, 11.9,1,1, 3.000, 10583.144, 194.285, 52622.767 20/05/18,15:14:54,13,10,1, 11.9,1,1, 3.000, 10583.164, 194.276, 52622.779 20/05/18,15:14:54,14,10,1, 11.9,1,1, 3.000, 10583.152, 194.265, 52622.777 20/05/18,15:14:54,15,10,1, 11.9,1,1, 3.000, 10583.150, 194.262, 52622.778 20/05/18,15:14:54,16,10,1, 11.9,1,1, 3.000, 10583.170, 194.262, 52622.775 20/05/18,15:14:54,17,10,1, 11.9,1,1, 3.000, 10583.194, 194.280, 52622.762 20/05/18,15:14:54,18,10,1, 11.9,1,1, 3.000, 10583.159, 194.252, 52622.739 20/05/18,15:14:54,19,10,1, 11.9,1,1, 3.000, 10583.169, 194.265, 52622.776 20/05/18,15:14:55,00,10,1, 11.9,1,1, 2.997, 10583.136, 194.279, 52622.758 20/05/18,15:14:55,01,10,1, 11.9,1,1, 2.997, 10583.178, 194.258, 52622.736 20/05/18,15:14:55,02,10,1, 11.9,1,1, 2.997, 10583.157, 194.252, 52622.718 20/05/18,15:14:55,03,10,1, 11.9,1,1, 2.997, 10583.156, 194.279, 52622.763 20/05/18,15:14:55,04,10,1, 11.9,1,1, 2.997, 10583.153, 194.270, 52622.768 20/05/18,15:14:55,05,10,1, 11.9,1,1, 2.997, 10583.180, 194.251, 52622.759 20/05/18,15:14:55,06,10,1, 11.9,1,1, 2.997, 10583.161, 194.234, 52622.738 20/05/18,15:14:55,07,10,1, 11.9,1,1, 2.997, 10583.173, 194.269, 52622.800 20/05/18,15:14:55,08,10,1, 11.9,1,1, 2.997, 10583.159, 194.271, 52622.761 20/05/18,15:14:55,09,10,1, 11.9,1,1, 2.997, 10583.188, 194.275, 52622.775 20/05/18,15:14:55,10,10,1, 11.9,1,1, 2.997, 10583.180, 194.264, 52622.808 20/05/18,15:14:55,11,10,1, 11.9,1,1, 2.997, 10583.157, 194.258, 52622.754 20/05/18,15:14:55,12,10,1, 11.9,1,1, 2.997, 10583.165, 194.265, 52622.785 20/05/18,15:14:55,13,10,1, 11.9,1,1, 2.997, 10583.128, 194.257, 52622.754 20/05/18,15:14:55,14,10,1, 11.9,1,1, 2.997, 10583.164, 194.253, 52622.734 20/05/18,15:14:55,15,10,1, 11.9,1,1, 2.997, 10583.160, 194.266, 52622.787 20/05/18,15:14:55,16,10,1, 11.9,1,1, 2.997, 10583.154, 194.279, 52622.733 20/05/18,15:14:55,17,10,1, 11.9,1,1, 2.997, 10583.175, 194.281, 52622.779 20/05/18,15:14:55,18,10,1, 11.9,1,1, 2.997, 10583.168, 194.268, 52622.762 20/05/18,15:14:55,19,10,1, 11.9,1,1, 2.997, 10583.140, 194.279, 52622.758 20/05/18,15:14:56,00,10,1, 11.8,1,1, 2.998, 10583.178, 194.226, 52622.716 20/05/18,15:14:56,01,10,1, 11.8,1,1, 2.998, 10583.149, 194.250, 52622.737 20/05/18,15:14:56,02,10,1, 11.8,1,1, 2.998, 10583.162, 194.274, 52622.765 20/05/18,15:14:56,03,10,1, 11.8,1,1, 2.998, 10583.140, 194.251, 52622.758 20/05/18,15:14:56,04,10,1, 11.8,1,1, 2.998, 10583.128, 194.247, 52622.709 20/05/18,15:14:56,05,10,1, 11.8,1,1, 2.998, 10583.151, 194.248, 52622.760 20/05/18,15:14:56,06,10,1, 11.8,1,1, 2.998, 10583.150, 194.259, 52622.758 20/05/18,15:14:56,07,10,1, 11.8,1,1, 2.998, 10583.149, 194.239, 52622.798 20/05/18,15:14:56,08,10,1, 11.8,1,1, 2.998, 10583.172, 194.237, 52622.793 20/05/18,15:14:56,09,10,1, 11.8,1,1, 2.998, 10583.171, 194.257, 52622.788 20/05/18,15:14:56,10,10,1, 11.8,1,1, 2.998, 10583.181, 194.262, 52622.769 20/05/18,15:14:56,11,10,1, 11.8,1,1, 2.998, 10583.162, 194.259, 52622.756 20/05/18,15:14:56,12,10,1, 11.8,1,1, 2.998, 10583.170, 194.281, 52622.759 20/05/18,15:14:56,13,10,1, 11.8,1,1, 2.998, 10583.158, 194.252, 52622.744 20/05/18,15:14:56,14,10,1, 11.8,1,1, 2.998, 10583.175, 194.290, 52622.740 20/05/18,15:14:56,15,10,1, 11.8,1,1, 2.998, 10583.155, 194.251, 52622.735 20/05/18,15:14:56,16,10,1, 11.8,1,1, 2.998, 10583.139, 194.258, 52622.764 20/05/18,15:14:56,17,10,1, 11.8,1,1, 2.998, 10583.139, 194.228, 52622.741 20/05/18,15:14:56,18,10,1, 11.8,1,1, 2.998, 10583.166, 194.242, 52622.703 20/05/18,15:14:56,19,10,1, 11.8,1,1, 2.998, 10583.183, 194.226, 52622.716 20/05/18,15:14:57,00,11,1, 11.9,1,1, 2.999, 10583.136, 194.254, 52622.737 20/05/18,15:14:57,01,11,1, 11.9,1,1, 2.999, 10583.138, 194.257, 52622.769 20/05/18,15:14:57,02,11,1, 11.9,1,1, 2.999, 10583.144, 194.260, 52622.739 20/05/18,15:14:57,03,11,1, 11.9,1,1, 2.999, 10583.174, 194.266, 52622.781 20/05/18,15:14:57,04,11,1, 11.9,1,1, 2.999, 10583.161, 194.244, 52622.752 20/05/18,15:14:57,05,11,1, 11.9,1,1, 2.999, 10583.147, 194.254, 52623.046 20/05/18,15:14:57,06,11,1, 11.9,1,1, 2.999, 10583.176, 194.233, 52622.778 20/05/18,15:14:57,07,11,1, 11.9,1,1, 2.999, 10583.202, 194.258, 52622.758 20/05/18,15:14:57,08,11,1, 11.9,1,1, 2.999, 10583.174, 194.272, 52622.735 20/05/18,15:14:57,09,11,1, 11.9,1,1, 2.999, 10583.156, 194.272, 52622.754 20/05/18,15:14:57,10,11,1, 11.9,1,1, 2.999, 10583.151, 194.226, 52622.730 20/05/18,15:14:57,11,11,1, 11.9,1,1, 2.999, 10583.156, 194.244, 52622.758 20/05/18,15:14:57,12,11,1, 11.9,1,1, 2.999, 10583.183, 194.251, 52622.734 20/05/18,15:14:57,13,11,1, 11.9,1,1, 2.999, 10583.141, 194.268, 52622.767 20/05/18,15:14:57,14,11,1, 11.9,1,1, 2.999, 10583.158, 194.261, 52622.774 20/05/18,15:14:57,15,11,1, 11.9,1,1, 2.999, 10583.150, 194.263, 52622.773 20/05/18,15:14:57,16,11,1, 11.9,1,1, 2.999, 10583.147, 194.264, 52622.773 20/05/18,15:14:57,17,11,1, 11.9,1,1, 2.999, 10583.154, 194.253, 52622.777 20/05/18,15:14:57,18,11,1, 11.9,1,1, 2.999, 10583.184, 194.251, 52622.748 20/05/18,15:14:57,19,11,1, 11.9,1,1, 2.999, 10583.139, 194.254, 52622.737 20/05/18,15:14:58,00,11,1, 11.8,1,1, 2.996, 10583.144, 194.232, 52622.740 20/05/18,15:14:58,01,11,1, 11.8,1,1, 2.996, 10583.162, 194.231, 52622.744 20/05/18,15:14:58,02,11,1, 11.8,1,1, 2.996, 10583.145, 194.227, 52622.785 20/05/18,15:14:58,03,11,1, 11.8,1,1, 2.996, 10583.168, 194.234, 52622.758 20/05/18,15:14:58,04,11,1, 11.8,1,1, 2.996, 10583.175, 194.247, 52622.747 20/05/18,15:14:58,05,11,1, 11.8,1,1, 2.996, 10583.155, 194.239, 52622.745 20/05/18,15:14:58,06,11,1, 11.8,1,1, 2.996, 10583.160, 194.251, 52622.766 20/05/18,15:14:58,07,11,1, 11.8,1,1, 2.996, 10583.151, 194.244, 52622.749 20/05/18,15:14:58,08,11,1, 11.8,1,1, 2.996, 10583.161, 194.229, 52622.725 20/05/18,15:14:58,09,11,1, 11.8,1,1, 2.996, 10583.182, 194.268, 52622.747 20/05/18,15:14:58,10,11,1, 11.8,1,1, 2.996, 10583.149, 194.250, 52622.749 20/05/18,15:14:58,11,11,1, 11.8,1,1, 2.996, 10583.151, 194.253, 52622.740 20/05/18,15:14:58,12,11,1, 11.8,1,1, 2.996, 10583.137, 194.249, 52622.779 20/05/18,15:14:58,13,11,1, 11.8,1,1, 2.996, 10583.164, 194.269, 52622.762 20/05/18,15:14:58,14,11,1, 11.8,1,1, 2.996, 10583.159, 194.254, 52622.771 20/05/18,15:14:58,15,11,1, 11.8,1,1, 2.996, 10583.145, 194.254, 52622.762 20/05/18,15:14:58,16,11,1, 11.8,1,1, 2.996, 10583.154, 194.236, 52622.742 20/05/18,15:14:58,17,11,1, 11.8,1,1, 2.996, 10583.171, 194.245, 52622.722 20/05/18,15:14:58,18,11,1, 11.8,1,1, 2.996, 10583.160, 194.257, 52622.719 20/05/18,15:14:58,19,11,1, 11.8,1,1, 2.996, 10583.149, 194.232, 52622.740 20/05/18,15:14:59,00,11,1, 11.9,1,1, 3.000, 10583.178, 194.208, 52622.411 20/05/18,15:14:59,01,11,1, 11.9,1,1, 3.000, 10583.146, 194.231, 52622.690 20/05/18,15:14:59,02,11,1, 11.9,1,1, 3.000, 10583.138, 194.222, 52622.689 20/05/18,15:14:59,03,11,1, 11.9,1,1, 3.000, 10583.169, 194.237, 52622.714 20/05/18,15:14:59,04,11,1, 11.9,1,1, 3.000, 10583.165, 194.237, 52622.688 20/05/18,15:14:59,05,11,1, 11.9,1,1, 3.000, 10583.159, 194.243, 52622.742 20/05/18,15:14:59,06,11,1, 11.9,1,1, 3.000, 10583.157, 194.224, 52622.713 20/05/18,15:14:59,07,11,1, 11.9,1,1, 3.000, 10583.158, 194.233, 52622.724 20/05/18,15:14:59,08,11,1, 11.9,1,1, 3.000, 10583.161, 194.234, 52622.722 20/05/18,15:14:59,09,11,1, 11.9,1,1, 3.000, 10583.153, 194.235, 52622.729 20/05/18,15:14:59,10,11,1, 11.9,1,1, 3.000, 10583.141, 194.219, 52622.672 20/05/18,15:14:59,11,11,1, 11.9,1,1, 3.000, 10583.132, 194.201, 52622.688 20/05/18,15:14:59,12,11,1, 11.9,1,1, 3.000, 10583.161, 194.213, 52622.721 20/05/18,15:14:59,13,11,1, 11.9,1,1, 3.000, 10583.149, 194.221, 52622.682 20/05/18,15:14:59,14,11,1, 11.9,1,1, 3.000, 10583.175, 194.223, 52622.668 20/05/18,15:14:59,15,11,1, 11.9,1,1, 3.000, 10583.162, 194.228, 52622.722 20/05/18,15:14:59,16,11,1, 11.9,1,1, 3.000, 10583.163, 194.216, 52622.724 20/05/18,15:14:59,17,11,1, 11.9,1,1, 3.000, 10583.148, 194.226, 52622.708 20/05/18,15:14:59,18,11,1, 11.9,1,1, 3.000, 10583.175, 194.216, 52622.712 20/05/18,15:14:59,19,11,1, 11.9,1,1, 3.000, 10583.182, 194.208, 52622.411 20/05/18,15:15:00,00,11,1, 11.9,1,1, 2.997, 10583.136, 194.212, 52622.706 20/05/18,15:15:00,01,11,1, 11.9,1,1, 2.997, 10583.129, 194.204, 52622.449 20/05/18,15:15:00,02,11,1, 11.9,1,1, 2.997, 10583.131, 194.231, 52622.790 20/05/18,15:15:00,03,11,1, 11.9,1,1, 2.997, 10583.143, 194.218, 52622.772 20/05/18,15:15:00,04,11,1, 11.9,1,1, 2.997, 10583.168, 194.212, 52622.763 20/05/18,15:15:00,05,11,1, 11.9,1,1, 2.997, 10583.160, 194.222, 52622.727 20/05/18,15:15:00,06,11,1, 11.9,1,1, 2.997, 10583.138, 194.225, 52622.709 20/05/18,15:15:00,07,11,1, 11.9,1,1, 2.997, 10583.119, 194.231, 52622.741 20/05/18,15:15:00,08,11,1, 11.9,1,1, 2.997, 10583.138, 194.225, 52622.704 20/05/18,15:15:00,09,11,1, 11.9,1,1, 2.997, 10583.144, 194.213, 52622.687 20/05/18,15:15:00,10,11,1, 11.9,1,1, 2.997, 10583.148, 194.201, 52622.690 20/05/18,15:15:00,11,11,1, 11.9,1,1, 2.997, 10583.154, 194.229, 52622.719 20/05/18,15:15:00,12,11,1, 11.9,1,1, 2.997, 10583.174, 194.239, 52622.745 20/05/18,15:15:00,13,11,1, 11.9,1,1, 2.997, 10583.163, 194.214, 52622.696 20/05/18,15:15:00,14,11,1, 11.9,1,1, 2.997, 10583.143, 194.217, 52622.696 20/05/18,15:15:00,15,11,1, 11.9,1,1, 2.997, 10583.160, 194.213, 52622.703 20/05/18,15:15:00,16,11,1, 11.9,1,1, 2.997, 10583.140, 194.221, 52622.705 20/05/18,15:15:00,17,11,1, 11.9,1,1, 2.997, 10583.138, 194.223, 52622.756 20/05/18,15:15:00,18,11,1, 11.9,1,1, 2.997, 10583.156, 194.215, 52622.733 20/05/18,15:15:00,19,11,1, 11.9,1,1, 2.997, 10583.138, 194.212, 52622.706 20/05/18,15:15:01,00,11,1, 11.9,1,1, 2.999, 10583.128, 194.217, 52622.727 20/05/18,15:15:01,01,11,1, 11.9,1,1, 2.999, 10583.167, 194.207, 52622.721 20/05/18,15:15:01,02,11,1, 11.9,1,1, 2.999, 10583.168, 194.221, 52622.753 20/05/18,15:15:01,03,11,1, 11.9,1,1, 2.999, 10583.146, 194.214, 52622.737 20/05/18,15:15:01,04,11,1, 11.9,1,1, 2.999, 10583.154, 194.225, 52622.724 20/05/18,15:15:01,05,11,1, 11.9,1,1, 2.999, 10583.135, 194.205, 52622.723 20/05/18,15:15:01,06,11,1, 11.9,1,1, 2.999, 10583.159, 194.222, 52622.685 20/05/18,15:15:01,07,11,1, 11.9,1,1, 2.999, 10583.170, 194.234, 52622.704 20/05/18,15:15:01,08,11,1, 11.9,1,1, 2.999, 10583.157, 194.243, 52622.703 20/05/18,15:15:01,09,11,1, 11.9,1,1, 2.999, 10583.182, 194.213, 52622.689 20/05/18,15:15:01,10,11,1, 11.9,1,1, 2.999, 10583.131, 194.226, 52622.710 20/05/18,15:15:01,11,11,1, 11.9,1,1, 2.999, 10583.167, 194.232, 52622.705 20/05/18,15:15:01,12,11,1, 11.9,1,1, 2.999, 10583.154, 194.233, 52622.706 20/05/18,15:15:01,13,11,1, 11.9,1,1, 2.999, 10583.170, 194.211, 52622.686 20/05/18,15:15:01,14,11,1, 11.9,1,1, 2.999, 10583.158, 194.234, 52622.706 20/05/18,15:15:01,15,11,1, 11.9,1,1, 2.999, 10583.159, 194.237, 52622.647 20/05/18,15:15:01,16,11,1, 11.9,1,1, 2.999, 10583.161, 194.263, 52622.720 20/05/18,15:15:01,17,11,1, 11.9,1,1, 2.999, 10583.148, 194.226, 52622.734 20/05/18,15:15:01,18,11,1, 11.9,1,1, 2.999, 10583.160, 194.223, 52622.644 20/05/18,15:15:01,19,11,1, 11.9,1,1, 2.999, 10583.131, 194.217, 52622.727 20/05/18,15:15:02,00,10,1, 11.9,1,1, 2.993, 10583.111, 194.214, 52622.678 20/05/18,15:15:02,01,10,1, 11.9,1,1, 2.993, 10583.135, 194.198, 52622.680 20/05/18,15:15:02,02,10,1, 11.9,1,1, 2.993, 10583.147, 194.202, 52622.696 20/05/18,15:15:02,03,10,1, 11.9,1,1, 2.993, 10583.163, 194.197, 52622.662 20/05/18,15:15:02,04,10,1, 11.9,1,1, 2.993, 10583.149, 194.215, 52622.674 20/05/18,15:15:02,05,10,1, 11.9,1,1, 2.993, 10583.153, 194.220, 52622.687 20/05/18,15:15:02,06,10,1, 11.9,1,1, 2.993, 10583.141, 194.191, 52622.700 20/05/18,15:15:02,07,10,1, 11.9,1,1, 2.993, 10583.154, 194.181, 52622.689 20/05/18,15:15:02,08,10,1, 11.9,1,1, 2.993, 10583.127, 194.189, 52622.664 20/05/18,15:15:02,09,10,1, 11.9,1,1, 2.993, 10583.141, 194.182, 52622.670 20/05/18,15:15:02,10,10,1, 11.9,1,1, 2.993, 10583.166, 194.212, 52622.693 20/05/18,15:15:02,11,10,1, 11.9,1,1, 2.993, 10583.161, 194.226, 52622.693 20/05/18,15:15:02,12,10,1, 11.9,1,1, 2.993, 10583.161, 194.201, 52622.644 20/05/18,15:15:02,13,10,1, 11.9,1,1, 2.993, 10583.131, 194.221, 52622.663 20/05/18,15:15:02,14,10,1, 11.9,1,1, 2.993, 10583.127, 194.190, 52622.673 20/05/18,15:15:02,15,10,1, 11.9,1,1, 2.993, 10583.137, 194.195, 52622.662 20/05/18,15:15:02,16,10,1, 11.9,1,1, 2.993, 10583.160, 194.205, 52622.711 20/05/18,15:15:02,17,10,1, 11.9,1,1, 2.993, 10583.168, 194.199, 52622.663 20/05/18,15:15:02,18,10,1, 11.9,1,1, 2.993, 10583.138, 194.176, 52622.663 20/05/18,15:15:02,19,10,1, 11.9,1,1, 2.993, 10583.117, 194.214, 52622.678 20/05/18,15:15:03,00,10,1, 11.9,1,1, 2.998, 10583.161, 194.208, 52622.678 20/05/18,15:15:03,01,10,1, 11.9,1,1, 2.998, 10583.145, 194.213, 52622.713 20/05/18,15:15:03,02,10,1, 11.9,1,1, 2.998, 10583.139, 194.219, 52622.687 20/05/18,15:15:03,03,10,1, 11.9,1,1, 2.998, 10583.156, 194.202, 52622.669 20/05/18,15:15:03,04,10,1, 11.9,1,1, 2.998, 10583.164, 194.207, 52622.673 20/05/18,15:15:03,05,10,1, 11.9,1,1, 2.998, 10583.154, 194.205, 52622.677 20/05/18,15:15:03,06,10,1, 11.9,1,1, 2.998, 10583.167, 194.203, 52622.666 20/05/18,15:15:03,07,10,1, 11.9,1,1, 2.998, 10583.135, 194.175, 52622.704 20/05/18,15:15:03,08,10,1, 11.9,1,1, 2.998, 10583.108, 194.200, 52622.646 20/05/18,15:15:03,09,10,1, 11.9,1,1, 2.998, 10583.141, 194.223, 52622.678 20/05/18,15:15:03,10,10,1, 11.9,1,1, 2.998, 10583.151, 194.202, 52622.687 20/05/18,15:15:03,11,10,1, 11.9,1,1, 2.998, 10583.138, 194.219, 52622.663 20/05/18,15:15:03,12,10,1, 11.9,1,1, 2.998, 10583.167, 194.225, 52622.711 20/05/18,15:15:03,13,10,1, 11.9,1,1, 2.998, 10583.132, 194.202, 52622.707 20/05/18,15:15:03,14,10,1, 11.9,1,1, 2.998, 10583.136, 194.244, 52622.666 20/05/18,15:15:03,15,10,1, 11.9,1,1, 2.998, 10583.153, 194.216, 52622.686 20/05/18,15:15:03,16,10,1, 11.9,1,1, 2.998, 10583.136, 194.229, 52622.680 20/05/18,15:15:03,17,10,1, 11.9,1,1, 2.998, 10583.148, 194.237, 52622.662 20/05/18,15:15:03,18,10,1, 11.9,1,1, 2.998, 10583.154, 194.219, 52622.690 20/05/18,15:15:03,19,10,1, 11.9,1,1, 2.998, 10583.166, 194.208, 52622.678 20/05/18,15:15:04,00,11,1, 11.9,1,1, 2.994, 10583.144, 194.188, 52622.642 20/05/18,15:15:04,01,11,1, 11.9,1,1, 2.994, 10583.116, 194.225, 52622.636 20/05/18,15:15:04,02,11,1, 11.9,1,1, 2.994, 10583.122, 194.207, 52622.642 20/05/18,15:15:04,03,11,1, 11.9,1,1, 2.994, 10583.132, 194.232, 52622.686 20/05/18,15:15:04,04,11,1, 11.9,1,1, 2.994, 10583.156, 194.222, 52622.661 20/05/18,15:15:04,05,11,1, 11.9,1,1, 2.994, 10583.157, 194.204, 52622.605 20/05/18,15:15:04,06,11,1, 11.9,1,1, 2.994, 10583.137, 194.233, 52622.640 20/05/18,15:15:04,07,11,1, 11.9,1,1, 2.994, 10583.138, 194.211, 52622.661 20/05/18,15:15:04,08,11,1, 11.9,1,1, 2.994, 10583.116, 194.214, 52622.637 20/05/18,15:15:04,09,11,1, 11.9,1,1, 2.994, 10583.156, 194.206, 52622.674 20/05/18,15:15:04,10,11,1, 11.9,1,1, 2.994, 10583.133, 194.223, 52622.676 20/05/18,15:15:04,11,11,1, 11.9,1,1, 2.994, 10583.161, 194.208, 52622.649 20/05/18,15:15:04,12,11,1, 11.9,1,1, 2.994, 10583.142, 194.219, 52622.676 20/05/18,15:15:04,13,11,1, 11.9,1,1, 2.994, 10583.159, 194.229, 52622.632 20/05/18,15:15:04,14,11,1, 11.9,1,1, 2.994, 10583.127, 194.208, 52622.696 20/05/18,15:15:04,15,11,1, 11.9,1,1, 2.994, 10583.139, 194.212, 52622.667 20/05/18,15:15:04,16,11,1, 11.9,1,1, 2.994, 10583.170, 194.224, 52622.666 20/05/18,15:15:04,17,11,1, 11.9,1,1, 2.994, 10583.137, 194.177, 52622.696 20/05/18,15:15:04,18,11,1, 11.9,1,1, 2.994, 10583.161, 194.187, 52622.663 20/05/18,15:15:04,19,11,1, 11.9,1,1, 2.994, 10583.149, 194.188, 52622.642 20/05/18,15:15:05,00,10,1, 11.9,1,1, 2.997, 10583.153, 194.191, 52622.682 20/05/18,15:15:05,01,10,1, 11.9,1,1, 2.997, 10583.146, 194.192, 52622.666 20/05/18,15:15:05,02,10,1, 11.9,1,1, 2.997, 10583.152, 194.145, 52622.645 20/05/18,15:15:05,03,10,1, 11.9,1,1, 2.997, 10583.140, 194.180, 52622.647 20/05/18,15:15:05,04,10,1, 11.9,1,1, 2.997, 10583.145, 194.212, 52622.651 20/05/18,15:15:05,05,10,1, 11.9,1,1, 2.997, 10583.173, 194.205, 52622.644 20/05/18,15:15:05,06,10,1, 11.9,1,1, 2.997, 10583.156, 194.224, 52622.679 20/05/18,15:15:05,07,10,1, 11.9,1,1, 2.997, 10583.125, 194.201, 52622.647 20/05/18,15:15:05,08,10,1, 11.9,1,1, 2.997, 10583.156, 194.194, 52622.659 20/05/18,15:15:05,09,10,1, 11.9,1,1, 2.997, 10583.146, 194.209, 52622.655 20/05/18,15:15:05,10,10,1, 11.9,1,1, 2.997, 10583.139, 194.202, 52622.679 20/05/18,15:15:05,11,10,1, 11.9,1,1, 2.997, 10583.135, 194.205, 52622.640 20/05/18,15:15:05,12,10,1, 11.9,1,1, 2.997, 10583.147, 194.212, 52622.661 20/05/18,15:15:05,13,10,1, 11.9,1,1, 2.997, 10583.133, 194.201, 52622.660 20/05/18,15:15:05,14,10,1, 11.9,1,1, 2.997, 10583.138, 194.211, 52622.642 20/05/18,15:15:05,15,10,1, 11.9,1,1, 2.997, 10583.126, 194.207, 52622.646 20/05/18,15:15:05,16,10,1, 11.9,1,1, 2.997, 10583.167, 194.187, 52622.676 20/05/18,15:15:05,17,10,1, 11.9,1,1, 2.997, 10583.133, 194.176, 52622.656 20/05/18,15:15:05,18,10,1, 11.9,1,1, 2.997, 10583.148, 194.209, 52622.649 20/05/18,15:15:05,19,10,1, 11.9,1,1, 2.997, 10583.156, 194.191, 52622.682 20/05/18,15:15:06,00,10,1, 11.9,1,1, 2.996, 10583.153, 194.187, 52622.645 20/05/18,15:15:06,01,10,1, 11.9,1,1, 2.996, 10583.154, 194.199, 52622.702 20/05/18,15:15:06,02,10,1, 11.9,1,1, 2.996, 10583.128, 194.217, 52622.649 20/05/18,15:15:06,03,10,1, 11.9,1,1, 2.996, 10583.142, 194.197, 52622.664 20/05/18,15:15:06,04,10,1, 11.9,1,1, 2.996, 10583.156, 194.179, 52622.681 20/05/18,15:15:06,05,10,1, 11.9,1,1, 2.996, 10583.150, 194.194, 52622.659 20/05/18,15:15:06,06,10,1, 11.9,1,1, 2.996, 10583.146, 194.172, 52622.663 20/05/18,15:15:06,07,10,1, 11.9,1,1, 2.996, 10583.121, 194.183, 52622.706 20/05/18,15:15:06,08,10,1, 11.9,1,1, 2.996, 10583.135, 194.184, 52622.694 20/05/18,15:15:06,09,10,1, 11.9,1,1, 2.996, 10583.148, 194.164, 52622.671 20/05/18,15:15:06,10,10,1, 11.9,1,1, 2.996, 10583.145, 194.191, 52622.631 20/05/18,15:15:06,11,10,1, 11.9,1,1, 2.996, 10583.103, 194.186, 52622.673 20/05/18,15:15:06,12,10,1, 11.9,1,1, 2.996, 10583.148, 194.186, 52622.665 20/05/18,15:15:06,13,10,1, 11.9,1,1, 2.996, 10583.137, 194.203, 52622.676 20/05/18,15:15:06,14,10,1, 11.9,1,1, 2.996, 10583.149, 194.176, 52622.677 20/05/18,15:15:06,15,10,1, 11.9,1,1, 2.996, 10583.120, 194.177, 52622.652 20/05/18,15:15:06,16,10,1, 11.9,1,1, 2.996, 10583.146, 194.189, 52622.657 20/05/18,15:15:06,17,10,1, 11.9,1,1, 2.996, 10583.169, 194.174, 52622.641 20/05/18,15:15:06,18,10,1, 11.9,1,1, 2.996, 10583.160, 194.186, 52622.679 20/05/18,15:15:06,19,10,1, 11.9,1,1, 2.996, 10583.157, 194.187, 52622.645 20/05/18,15:15:07,00,10,1, 11.9,1,1, 3.000, 10583.136, 194.196, 52622.670 20/05/18,15:15:07,01,10,1, 11.9,1,1, 3.000, 10583.147, 194.177, 52622.633 20/05/18,15:15:07,02,10,1, 11.9,1,1, 3.000, 10583.128, 194.165, 52622.620 20/05/18,15:15:07,03,10,1, 11.9,1,1, 3.000, 10583.137, 194.153, 52622.647 20/05/18,15:15:07,04,10,1, 11.9,1,1, 3.000, 10583.128, 194.191, 52622.672 20/05/18,15:15:07,05,10,1, 11.9,1,1, 3.000, 10583.160, 194.164, 52622.685 20/05/18,15:15:07,06,10,1, 11.9,1,1, 3.000, 10583.153, 194.197, 52622.671 20/05/18,15:15:07,07,10,1, 11.9,1,1, 3.000, 10583.175, 194.188, 52622.680 20/05/18,15:15:07,08,10,1, 11.9,1,1, 3.000, 10583.147, 194.190, 52622.656 20/05/18,15:15:07,09,10,1, 11.9,1,1, 3.000, 10583.166, 194.160, 52622.672 20/05/18,15:15:07,10,10,1, 11.9,1,1, 3.000, 10583.152, 194.167, 52622.671 20/05/18,15:15:07,11,10,1, 11.9,1,1, 3.000, 10583.130, 194.168, 52622.640 20/05/18,15:15:07,12,10,1, 11.9,1,1, 3.000, 10583.160, 194.180, 52622.641 20/05/18,15:15:07,13,10,1, 11.9,1,1, 3.000, 10583.132, 194.173, 52622.670 20/05/18,15:15:07,14,10,1, 11.9,1,1, 3.000, 10583.154, 194.153, 52622.666 20/05/18,15:15:07,15,10,1, 11.9,1,1, 3.000, 10583.159, 194.175, 52622.651 20/05/18,15:15:07,16,10,1, 11.9,1,1, 3.000, 10583.133, 194.164, 52622.702 20/05/18,15:15:07,17,10,1, 11.9,1,1, 3.000, 10583.121, 194.174, 52622.677 20/05/18,15:15:07,18,10,1, 11.9,1,1, 3.000, 10583.117, 194.167, 52622.707 20/05/18,15:15:07,19,10,1, 11.9,1,1, 3.000, 10583.138, 194.196, 52622.670 20/05/18,15:15:08,00,12,1, 11.9,1,1, 2.997, 10583.136, 194.214, 52622.754 20/05/18,15:15:08,01,12,1, 11.9,1,1, 2.997, 10583.144, 194.190, 52622.718 20/05/18,15:15:08,02,12,1, 11.9,1,1, 2.997, 10583.135, 194.179, 52622.656 20/05/18,15:15:08,03,12,1, 11.9,1,1, 2.997, 10583.143, 194.178, 52622.645 20/05/18,15:15:08,04,12,1, 11.9,1,1, 2.997, 10583.122, 194.159, 52622.687 20/05/18,15:15:08,05,12,1, 11.9,1,1, 2.997, 10583.140, 194.146, 52622.671 20/05/18,15:15:08,06,12,1, 11.9,1,1, 2.997, 10583.187, 194.182, 52622.702 20/05/18,15:15:08,07,12,1, 11.9,1,1, 2.997, 10583.147, 194.150, 52622.702 20/05/18,15:15:08,08,12,1, 11.9,1,1, 2.997, 10583.137, 194.183, 52622.697 20/05/18,15:15:08,09,12,1, 11.9,1,1, 2.997, 10583.135, 194.162, 52622.669 20/05/18,15:15:08,10,12,1, 11.9,1,1, 2.997, 10583.129, 194.173, 52622.678 20/05/18,15:15:08,11,12,1, 11.9,1,1, 2.997, 10583.137, 194.169, 52622.703 20/05/18,15:15:08,12,12,1, 11.9,1,1, 2.997, 10583.141, 194.160, 52622.671 20/05/18,15:15:08,13,12,1, 11.9,1,1, 2.997, 10583.149, 194.164, 52622.681 20/05/18,15:15:08,14,12,1, 11.9,1,1, 2.997, 10583.134, 194.150, 52622.667 20/05/18,15:15:08,15,12,1, 11.9,1,1, 2.997, 10583.132, 194.179, 52622.690 20/05/18,15:15:08,16,12,1, 11.9,1,1, 2.997, 10583.144, 194.170, 52622.655 20/05/18,15:15:08,17,12,1, 11.9,1,1, 2.997, 10583.136, 194.163, 52622.677 20/05/18,15:15:08,18,12,1, 11.9,1,1, 2.997, 10583.172, 194.163, 52622.669 20/05/18,15:15:08,19,12,1, 11.9,1,1, 2.997, 10583.141, 194.214, 52622.754 20/05/18,15:15:09,00,10,1, 11.9,1,1, 2.998, 10583.153, 194.164, 52622.668 20/05/18,15:15:09,01,10,1, 11.9,1,1, 2.998, 10583.149, 194.166, 52622.658 20/05/18,15:15:09,02,10,1, 11.9,1,1, 2.998, 10583.144, 194.180, 52622.694 20/05/18,15:15:09,03,10,1, 11.9,1,1, 2.998, 10583.147, 194.166, 52622.628 20/05/18,15:15:09,04,10,1, 11.9,1,1, 2.998, 10583.150, 194.205, 52622.651 20/05/18,15:15:09,05,10,1, 11.9,1,1, 2.998, 10583.156, 194.192, 52622.665 20/05/18,15:15:09,06,10,1, 11.9,1,1, 2.998, 10583.149, 194.164, 52622.647 20/05/18,15:15:09,07,10,1, 11.9,1,1, 2.998, 10583.139, 194.161, 52622.687 20/05/18,15:15:09,08,10,1, 11.9,1,1, 2.998, 10583.155, 194.175, 52622.681 20/05/18,15:15:09,09,10,1, 11.9,1,1, 2.998, 10583.140, 194.159, 52622.640 20/05/18,15:15:09,10,10,1, 11.9,1,1, 2.998, 10583.120, 194.159, 52622.675 20/05/18,15:15:09,11,10,1, 11.9,1,1, 2.998, 10583.164, 194.146, 52622.668 20/05/18,15:15:09,12,10,1, 11.9,1,1, 2.998, 10583.163, 194.169, 52622.687 20/05/18,15:15:09,13,10,1, 11.9,1,1, 2.998, 10583.152, 194.182, 52622.679 20/05/18,15:15:09,14,10,1, 11.9,1,1, 2.998, 10583.152, 194.185, 52622.666 20/05/18,15:15:09,15,10,1, 11.9,1,1, 2.998, 10583.156, 194.174, 52622.711 20/05/18,15:15:09,16,10,1, 11.9,1,1, 2.998, 10583.141, 194.171, 52622.645 20/05/18,15:15:09,17,10,1, 11.9,1,1, 2.998, 10583.162, 194.179, 52622.675 20/05/18,15:15:09,18,10,1, 11.9,1,1, 2.998, 10583.148, 194.161, 52622.659 20/05/18,15:15:09,19,10,1, 11.9,1,1, 2.998, 10583.153, 194.164, 52622.668 20/05/18,15:15:10,00,10,1, 11.9,1,1, 2.999, 10583.136, 194.176, 52622.696 20/05/18,15:15:10,01,10,1, 11.9,1,1, 2.999, 10583.173, 194.153, 52622.643 20/05/18,15:15:10,02,10,1, 11.9,1,1, 2.999, 10583.161, 194.176, 52622.686 20/05/18,15:15:10,03,10,1, 11.9,1,1, 2.999, 10583.143, 194.147, 52622.671 20/05/18,15:15:10,04,10,1, 11.9,1,1, 2.999, 10583.175, 194.164, 52622.645 20/05/18,15:15:10,05,10,1, 11.9,1,1, 2.999, 10583.150, 194.167, 52622.664 20/05/18,15:15:10,06,10,1, 11.9,1,1, 2.999, 10583.138, 194.160, 52622.672 20/05/18,15:15:10,07,10,1, 11.9,1,1, 2.999, 10583.144, 194.182, 52622.684 20/05/18,15:15:10,08,10,1, 11.9,1,1, 2.999, 10583.151, 194.158, 52622.660 20/05/18,15:15:10,09,10,1, 11.9,1,1, 2.999, 10583.177, 194.179, 52622.693 20/05/18,15:15:10,10,10,1, 11.9,1,1, 2.999, 10583.164, 194.150, 52622.665 20/05/18,15:15:10,11,10,1, 11.9,1,1, 2.999, 10583.142, 194.192, 52622.687 20/05/18,15:15:10,12,10,1, 11.9,1,1, 2.999, 10583.167, 194.176, 52622.635 20/05/18,15:15:10,13,10,1, 11.9,1,1, 2.999, 10583.141, 194.190, 52622.653 20/05/18,15:15:10,14,10,1, 11.9,1,1, 2.999, 10583.136, 194.165, 52622.669 20/05/18,15:15:10,15,10,1, 11.9,1,1, 2.999, 10583.162, 194.154, 52622.684 20/05/18,15:15:10,16,10,1, 11.9,1,1, 2.999, 10583.187, 194.167, 52622.675 20/05/18,15:15:10,17,10,1, 11.9,1,1, 2.999, 10583.149, 194.143, 52622.669 20/05/18,15:15:10,18,10,1, 11.9,1,1, 2.999, 10583.127, 194.156, 52622.704 20/05/18,15:15:10,19,10,1, 11.9,1,1, 2.999, 10583.140, 194.176, 52622.696 20/05/18,15:15:11,00,10,1, 11.8,1,1, 2.997, 10583.153, 194.149, 52622.643 20/05/18,15:15:11,01,10,1, 11.8,1,1, 2.997, 10583.164, 194.176, 52622.697 20/05/18,15:15:11,02,10,1, 11.8,1,1, 2.997, 10583.153, 194.132, 52622.633 20/05/18,15:15:11,03,10,1, 11.8,1,1, 2.997, 10583.134, 194.146, 52622.672 20/05/18,15:15:11,04,10,1, 11.8,1,1, 2.997, 10583.145, 194.153, 52622.636 20/05/18,15:15:11,05,10,1, 11.8,1,1, 2.997, 10583.121, 194.129, 52622.680 20/05/18,15:15:11,06,10,1, 11.8,1,1, 2.997, 10583.160, 194.161, 52622.698 20/05/18,15:15:11,07,10,1, 11.8,1,1, 2.997, 10583.169, 194.132, 52622.675 20/05/18,15:15:11,08,10,1, 11.8,1,1, 2.997, 10583.145, 194.143, 52622.664 20/05/18,15:15:11,09,10,1, 11.8,1,1, 2.997, 10583.134, 194.144, 52622.688 20/05/18,15:15:11,10,10,1, 11.8,1,1, 2.997, 10583.164, 194.138, 52622.697 20/05/18,15:15:11,11,10,1, 11.8,1,1, 2.997, 10583.120, 194.112, 52622.664 20/05/18,15:15:11,12,10,1, 11.8,1,1, 2.997, 10583.147, 194.171, 52622.679 20/05/18,15:15:11,13,10,1, 11.8,1,1, 2.997, 10583.145, 194.162, 52622.658 20/05/18,15:15:11,14,10,1, 11.8,1,1, 2.997, 10583.142, 194.163, 52622.677 20/05/18,15:15:11,15,10,1, 11.8,1,1, 2.997, 10583.174, 194.167, 52622.680 20/05/18,15:15:11,16,10,1, 11.8,1,1, 2.997, 10583.159, 194.153, 52622.659 20/05/18,15:15:11,17,10,1, 11.8,1,1, 2.997, 10583.127, 194.156, 52622.667 20/05/18,15:15:11,18,10,1, 11.8,1,1, 2.997, 10583.156, 194.152, 52622.660 20/05/18,15:15:11,19,10,1, 11.8,1,1, 2.997, 10583.159, 194.149, 52622.643 20/05/18,15:15:12,00,11,1, 11.8,1,1, 2.997, 10583.178, 194.162, 52622.661 20/05/18,15:15:12,01,11,1, 11.8,1,1, 2.997, 10583.149, 194.184, 52622.634 20/05/18,15:15:12,02,11,1, 11.8,1,1, 2.997, 10583.139, 194.146, 52622.663 20/05/18,15:15:12,03,11,1, 11.8,1,1, 2.997, 10583.144, 194.161, 52622.697 20/05/18,15:15:12,04,11,1, 11.8,1,1, 2.997, 10583.143, 194.169, 52622.646 20/05/18,15:15:12,05,11,1, 11.8,1,1, 2.997, 10583.163, 194.174, 52622.681 20/05/18,15:15:12,06,11,1, 11.8,1,1, 2.997, 10583.152, 194.188, 52622.672 20/05/18,15:15:12,07,11,1, 11.8,1,1, 2.997, 10583.136, 194.120, 52622.603 20/05/18,15:15:12,08,11,1, 11.8,1,1, 2.997, 10583.182, 194.148, 52622.583 20/05/18,15:15:12,09,11,1, 11.8,1,1, 2.997, 10583.151, 194.154, 52622.671 20/05/18,15:15:12,10,11,1, 11.8,1,1, 2.997, 10583.162, 194.159, 52622.686 20/05/18,15:15:12,11,11,1, 11.8,1,1, 2.997, 10583.162, 194.168, 52622.617 20/05/18,15:15:12,12,11,1, 11.8,1,1, 2.997, 10583.163, 194.153, 52622.621 20/05/18,15:15:12,13,11,1, 11.8,1,1, 2.997, 10583.176, 194.177, 52622.616 20/05/18,15:15:12,14,11,1, 11.8,1,1, 2.997, 10583.159, 194.170, 52622.638 20/05/18,15:15:12,15,11,1, 11.8,1,1, 2.997, 10583.182, 194.149, 52622.643 20/05/18,15:15:12,16,11,1, 11.8,1,1, 2.997, 10583.144, 194.161, 52622.665 20/05/18,15:15:12,17,11,1, 11.8,1,1, 2.997, 10583.135, 194.151, 52622.648 20/05/18,15:15:12,18,11,1, 11.8,1,1, 2.997, 10583.174, 194.174, 52622.651 20/05/18,15:15:12,19,11,1, 11.8,1,1, 2.997, 10583.184, 194.162, 52622.661 20/05/18,15:15:13,00,11,1, 11.9,1,1, 2.998, 10583.153, 194.167, 52622.635 20/05/18,15:15:13,01,11,1, 11.9,1,1, 2.998, 10583.167, 194.149, 52622.640 20/05/18,15:15:13,02,11,1, 11.9,1,1, 2.998, 10583.186, 194.160, 52622.627 20/05/18,15:15:13,03,11,1, 11.9,1,1, 2.998, 10583.146, 194.159, 52622.616 20/05/18,15:15:13,04,11,1, 11.9,1,1, 2.998, 10583.150, 194.160, 52622.640 20/05/18,15:15:13,05,11,1, 11.9,1,1, 2.998, 10583.159, 194.121, 52622.634 20/05/18,15:15:13,06,11,1, 11.9,1,1, 2.998, 10583.161, 194.141, 52622.624 20/05/18,15:15:13,07,11,1, 11.9,1,1, 2.998, 10583.161, 194.162, 52622.620 20/05/18,15:15:13,08,11,1, 11.9,1,1, 2.998, 10583.154, 194.147, 52622.652 20/05/18,15:15:13,09,11,1, 11.9,1,1, 2.998, 10583.163, 194.155, 52622.618 20/05/18,15:15:13,10,11,1, 11.9,1,1, 2.998, 10583.168, 194.166, 52622.637 20/05/18,15:15:13,11,11,1, 11.9,1,1, 2.998, 10583.155, 194.158, 52622.636 20/05/18,15:15:13,12,11,1, 11.9,1,1, 2.998, 10583.150, 194.160, 52622.652 20/05/18,15:15:13,13,11,1, 11.9,1,1, 2.998, 10583.167, 194.143, 52622.614 20/05/18,15:15:13,14,11,1, 11.9,1,1, 2.998, 10583.155, 194.153, 52622.649 20/05/18,15:15:13,15,11,1, 11.9,1,1, 2.998, 10583.166, 194.170, 52622.635 20/05/18,15:15:13,16,11,1, 11.9,1,1, 2.998, 10583.159, 194.178, 52622.610 20/05/18,15:15:13,17,11,1, 11.9,1,1, 2.998, 10583.187, 194.171, 52622.629 20/05/18,15:15:13,18,11,1, 11.9,1,1, 2.998, 10583.180, 194.167, 52622.641 20/05/18,15:15:13,19,11,1, 11.9,1,1, 2.998, 10583.154, 194.167, 52622.635 20/05/18,15:15:14,00,11,1, 11.9,1,1, 3.000, 10583.111, 194.159, 52622.600 20/05/18,15:15:14,01,11,1, 11.9,1,1, 3.000, 10583.178, 194.174, 52622.612 20/05/18,15:15:14,02,11,1, 11.9,1,1, 3.000, 10583.141, 194.181, 52622.607 20/05/18,15:15:14,03,11,1, 11.9,1,1, 3.000, 10583.144, 194.146, 52622.595 20/05/18,15:15:14,04,11,1, 11.9,1,1, 3.000, 10583.176, 194.155, 52622.620 20/05/18,15:15:14,05,11,1, 11.9,1,1, 3.000, 10583.155, 194.175, 52622.620 20/05/18,15:15:14,06,11,1, 11.9,1,1, 3.000, 10583.142, 194.169, 52622.618 20/05/18,15:15:14,07,11,1, 11.9,1,1, 3.000, 10583.128, 194.164, 52622.600 20/05/18,15:15:14,08,11,1, 11.9,1,1, 3.000, 10583.143, 194.170, 52622.628 20/05/18,15:15:14,09,11,1, 11.9,1,1, 3.000, 10583.159, 194.173, 52622.598 20/05/18,15:15:14,10,11,1, 11.9,1,1, 3.000, 10583.151, 194.176, 52622.610 20/05/18,15:15:14,11,11,1, 11.9,1,1, 3.000, 10583.169, 194.156, 52622.600 20/05/18,15:15:14,12,11,1, 11.9,1,1, 3.000, 10583.163, 194.154, 52622.573 20/05/18,15:15:14,13,11,1, 11.9,1,1, 3.000, 10583.151, 194.167, 52622.606 20/05/18,15:15:14,14,11,1, 11.9,1,1, 3.000, 10583.129, 194.180, 52622.568 20/05/18,15:15:14,15,11,1, 11.9,1,1, 3.000, 10583.151, 194.188, 52622.586 20/05/18,15:15:14,16,11,1, 11.9,1,1, 3.000, 10583.166, 194.188, 52622.620 20/05/18,15:15:14,17,11,1, 11.9,1,1, 3.000, 10583.120, 194.159, 52622.583 20/05/18,15:15:14,18,11,1, 11.9,1,1, 3.000, 10583.147, 194.174, 52622.661 20/05/18,15:15:14,19,11,1, 11.9,1,1, 3.000, 10583.119, 194.159, 52622.600 20/05/18,15:15:15,00,11,1, 11.8,1,1, 2.995, 10583.144, 194.147, 52622.590 20/05/18,15:15:15,01,11,1, 11.8,1,1, 2.995, 10583.132, 194.176, 52622.607 20/05/18,15:15:15,02,11,1, 11.8,1,1, 2.995, 10583.165, 194.181, 52622.600 20/05/18,15:15:15,03,11,1, 11.8,1,1, 2.995, 10583.149, 194.172, 52622.601 20/05/18,15:15:15,04,11,1, 11.8,1,1, 2.995, 10583.147, 194.181, 52622.560 20/05/18,15:15:15,05,11,1, 11.8,1,1, 2.995, 10583.150, 194.134, 52622.554 20/05/18,15:15:15,06,11,1, 11.8,1,1, 2.995, 10583.138, 194.163, 52622.578 20/05/18,15:15:15,07,11,1, 11.8,1,1, 2.995, 10583.181, 194.188, 52622.540 20/05/18,15:15:15,08,11,1, 11.8,1,1, 2.995, 10583.148, 194.170, 52622.549 20/05/18,15:15:15,09,11,1, 11.8,1,1, 2.995, 10583.147, 194.187, 52622.570 20/05/18,15:15:15,10,11,1, 11.8,1,1, 2.995, 10583.167, 194.164, 52622.569 20/05/18,15:15:15,11,11,1, 11.8,1,1, 2.995, 10583.146, 194.156, 52622.551 20/05/18,15:15:15,12,11,1, 11.8,1,1, 2.995, 10583.128, 194.175, 52622.558 20/05/18,15:15:15,13,11,1, 11.8,1,1, 2.995, 10583.167, 194.155, 52622.593 20/05/18,15:15:15,14,11,1, 11.8,1,1, 2.995, 10583.150, 194.167, 52622.565 20/05/18,15:15:15,15,11,1, 11.8,1,1, 2.995, 10583.148, 194.147, 52622.557 20/05/18,15:15:15,16,11,1, 11.8,1,1, 2.995, 10583.166, 194.157, 52622.604 20/05/18,15:15:15,17,11,1, 11.8,1,1, 2.995, 10583.130, 194.162, 52622.579 20/05/18,15:15:15,18,11,1, 11.8,1,1, 2.995, 10583.148, 194.182, 52622.582 20/05/18,15:15:15,19,11,1, 11.8,1,1, 2.995, 10583.147, 194.147, 52622.590 20/05/18,15:15:16,00,11,1, 11.8,1,1, 2.994, 10583.161, 194.173, 52622.556 20/05/18,15:15:16,01,11,1, 11.8,1,1, 2.994, 10583.162, 194.174, 52622.536 20/05/18,15:15:16,02,11,1, 11.8,1,1, 2.994, 10583.142, 194.161, 52622.588 20/05/18,15:15:16,03,11,1, 11.8,1,1, 2.994, 10583.159, 194.172, 52622.589 20/05/18,15:15:16,04,11,1, 11.8,1,1, 2.994, 10583.140, 194.151, 52622.583 20/05/18,15:15:16,05,11,1, 11.8,1,1, 2.994, 10583.181, 194.174, 52622.595 20/05/18,15:15:16,06,11,1, 11.8,1,1, 2.994, 10583.148, 194.145, 52622.543 20/05/18,15:15:16,07,11,1, 11.8,1,1, 2.994, 10583.156, 194.145, 52622.554 20/05/18,15:15:16,08,11,1, 11.8,1,1, 2.994, 10583.144, 194.151, 52622.553 20/05/18,15:15:16,09,11,1, 11.8,1,1, 2.994, 10583.164, 194.174, 52622.557 20/05/18,15:15:16,10,11,1, 11.8,1,1, 2.994, 10583.146, 194.193, 52622.518 20/05/18,15:15:16,11,11,1, 11.8,1,1, 2.994, 10583.157, 194.157, 52622.584 20/05/18,15:15:16,12,11,1, 11.8,1,1, 2.994, 10583.176, 194.177, 52622.558 20/05/18,15:15:16,13,11,1, 11.8,1,1, 2.994, 10583.142, 194.185, 52622.571 20/05/18,15:15:16,14,11,1, 11.8,1,1, 2.994, 10583.144, 194.170, 52622.555 20/05/18,15:15:16,15,11,1, 11.8,1,1, 2.994, 10583.129, 194.174, 52622.553 20/05/18,15:15:16,16,11,1, 11.8,1,1, 2.994, 10583.167, 194.174, 52622.598 20/05/18,15:15:16,17,11,1, 11.8,1,1, 2.994, 10583.142, 194.174, 52622.590 20/05/18,15:15:16,18,11,1, 11.8,1,1, 2.994, 10583.160, 194.151, 52622.589 20/05/18,15:15:16,19,11,1, 11.8,1,1, 2.994, 10583.163, 194.173, 52622.556 20/05/18,15:15:17,00,11,1, 11.9,1,1, 2.999, 10583.169, 194.149, 52622.540 20/05/18,15:15:17,01,11,1, 11.9,1,1, 2.999, 10583.157, 194.146, 52622.586 20/05/18,15:15:17,02,11,1, 11.9,1,1, 2.999, 10583.154, 194.153, 52622.615 20/05/18,15:15:17,03,11,1, 11.9,1,1, 2.999, 10583.146, 194.146, 52622.547 20/05/18,15:15:17,04,11,1, 11.9,1,1, 2.999, 10583.148, 194.180, 52622.576 20/05/18,15:15:17,05,11,1, 11.9,1,1, 2.999, 10583.158, 194.150, 52622.562 20/05/18,15:15:17,06,11,1, 11.9,1,1, 2.999, 10583.163, 194.147, 52622.586 20/05/18,15:15:17,07,11,1, 11.9,1,1, 2.999, 10583.165, 194.163, 52622.571 20/05/18,15:15:17,08,11,1, 11.9,1,1, 2.999, 10583.173, 194.156, 52622.558 20/05/18,15:15:17,09,11,1, 11.9,1,1, 2.999, 10583.158, 194.178, 52622.534 20/05/18,15:15:17,10,11,1, 11.9,1,1, 2.999, 10583.160, 194.141, 52622.563 20/05/18,15:15:17,11,11,1, 11.9,1,1, 2.999, 10583.169, 194.167, 52622.554 20/05/18,15:15:17,12,11,1, 11.9,1,1, 2.999, 10583.148, 194.179, 52622.600 20/05/18,15:15:17,13,11,1, 11.9,1,1, 2.999, 10583.155, 194.137, 52622.561 20/05/18,15:15:17,14,11,1, 11.9,1,1, 2.999, 10583.173, 194.119, 52622.541 20/05/18,15:15:17,15,11,1, 11.9,1,1, 2.999, 10583.154, 194.170, 52622.533 20/05/18,15:15:17,16,11,1, 11.9,1,1, 2.999, 10583.152, 194.135, 52622.591 20/05/18,15:15:17,17,11,1, 11.9,1,1, 2.999, 10583.181, 194.159, 52622.571 20/05/18,15:15:17,18,11,1, 11.9,1,1, 2.999, 10583.160, 194.149, 52622.562 20/05/18,15:15:17,19,11,1, 11.9,1,1, 2.999, 10583.178, 194.149, 52622.540 20/05/18,15:15:18,00,11,1, 11.8,1,1, 2.997, 10583.161, 194.119, 52622.543 20/05/18,15:15:18,01,11,1, 11.8,1,1, 2.997, 10583.164, 194.140, 52622.522 20/05/18,15:15:18,02,11,1, 11.8,1,1, 2.997, 10583.145, 194.154, 52622.591 20/05/18,15:15:18,03,11,1, 11.8,1,1, 2.997, 10583.169, 194.148, 52622.546 20/05/18,15:15:18,04,11,1, 11.8,1,1, 2.997, 10583.150, 194.163, 52622.586 20/05/18,15:15:18,05,11,1, 11.8,1,1, 2.997, 10583.163, 194.167, 52622.588 20/05/18,15:15:18,06,11,1, 11.8,1,1, 2.997, 10583.144, 194.149, 52622.539 20/05/18,15:15:18,07,11,1, 11.8,1,1, 2.997, 10583.154, 194.164, 52622.583 20/05/18,15:15:18,08,11,1, 11.8,1,1, 2.997, 10583.149, 194.137, 52622.519 20/05/18,15:15:18,09,11,1, 11.8,1,1, 2.997, 10583.176, 194.154, 52622.559 20/05/18,15:15:18,10,11,1, 11.8,1,1, 2.997, 10583.166, 194.146, 52622.532 20/05/18,15:15:18,11,11,1, 11.8,1,1, 2.997, 10583.156, 194.138, 52622.517 20/05/18,15:15:18,12,11,1, 11.8,1,1, 2.997, 10583.138, 194.140, 52622.517 20/05/18,15:15:18,13,11,1, 11.8,1,1, 2.997, 10583.170, 194.169, 52622.528 20/05/18,15:15:18,14,11,1, 11.8,1,1, 2.997, 10583.156, 194.157, 52622.560 20/05/18,15:15:18,15,11,1, 11.8,1,1, 2.997, 10583.177, 194.126, 52622.570 20/05/18,15:15:18,16,11,1, 11.8,1,1, 2.997, 10583.155, 194.131, 52622.524 20/05/18,15:15:18,17,11,1, 11.8,1,1, 2.997, 10583.164, 194.122, 52622.570 20/05/18,15:15:18,18,11,1, 11.8,1,1, 2.997, 10583.166, 194.122, 52622.534 20/05/18,15:15:18,19,11,1, 11.8,1,1, 2.997, 10583.163, 194.119, 52622.543 20/05/18,15:15:19,00,11,1, 11.8,1,1, 2.999, 10583.161, 194.152, 52622.510 20/05/18,15:15:19,01,11,1, 11.8,1,1, 2.999, 10583.191, 194.135, 52622.555 20/05/18,15:15:19,02,11,1, 11.8,1,1, 2.999, 10583.178, 194.132, 52622.531 20/05/18,15:15:19,03,11,1, 11.8,1,1, 2.999, 10583.165, 194.125, 52622.596 20/05/18,15:15:19,04,11,1, 11.8,1,1, 2.999, 10583.177, 194.139, 52622.550 20/05/18,15:15:19,05,11,1, 11.8,1,1, 2.999, 10583.188, 194.116, 52622.515 20/05/18,15:15:19,06,11,1, 11.8,1,1, 2.999, 10583.181, 194.170, 52622.569 20/05/18,15:15:19,07,11,1, 11.8,1,1, 2.999, 10583.173, 194.119, 52622.533 20/05/18,15:15:19,08,11,1, 11.8,1,1, 2.999, 10583.172, 194.147, 52622.549 20/05/18,15:15:19,09,11,1, 11.8,1,1, 2.999, 10583.158, 194.145, 52622.544 20/05/18,15:15:19,10,11,1, 11.8,1,1, 2.999, 10583.157, 194.123, 52622.563 20/05/18,15:15:19,11,11,1, 11.8,1,1, 2.999, 10583.175, 194.146, 52622.518 20/05/18,15:15:19,12,11,1, 11.8,1,1, 2.999, 10583.172, 194.148, 52622.530 20/05/18,15:15:19,13,11,1, 11.8,1,1, 2.999, 10583.176, 194.156, 52622.540 20/05/18,15:15:19,14,11,1, 11.8,1,1, 2.999, 10583.165, 194.126, 52622.540 20/05/18,15:15:19,15,11,1, 11.8,1,1, 2.999, 10583.180, 194.155, 52622.543 20/05/18,15:15:19,16,11,1, 11.8,1,1, 2.999, 10583.176, 194.154, 52622.576 20/05/18,15:15:19,17,11,1, 11.8,1,1, 2.999, 10583.173, 194.155, 52622.571 20/05/18,15:15:19,18,11,1, 11.8,1,1, 2.999, 10583.145, 194.122, 52622.566 20/05/18,15:15:19,19,11,1, 11.8,1,1, 2.999, 10583.166, 194.152, 52622.510 20/05/18,15:15:20,00,11,1, 11.8,1,1, 2.996, 10583.161, 194.125, 52622.564 20/05/18,15:15:20,01,11,1, 11.8,1,1, 2.996, 10583.153, 194.128, 52622.546 20/05/18,15:15:20,02,11,1, 11.8,1,1, 2.996, 10583.173, 194.145, 52622.553 20/05/18,15:15:20,03,11,1, 11.8,1,1, 2.996, 10583.138, 194.126, 52622.557 20/05/18,15:15:20,04,11,1, 11.8,1,1, 2.996, 10583.181, 194.150, 52622.528 20/05/18,15:15:20,05,11,1, 11.8,1,1, 2.996, 10583.211, 194.135, 52622.609 20/05/18,15:15:20,06,11,1, 11.8,1,1, 2.996, 10583.149, 194.149, 52622.562 20/05/18,15:15:20,07,11,1, 11.8,1,1, 2.996, 10583.182, 194.119, 52622.549 20/05/18,15:15:20,08,11,1, 11.8,1,1, 2.996, 10583.166, 194.115, 52622.553 20/05/18,15:15:20,09,11,1, 11.8,1,1, 2.996, 10583.170, 194.121, 52622.536 20/05/18,15:15:20,10,11,1, 11.8,1,1, 2.996, 10583.165, 194.135, 52622.529 20/05/18,15:15:20,11,11,1, 11.8,1,1, 2.996, 10583.152, 194.131, 52622.556 20/05/18,15:15:20,12,11,1, 11.8,1,1, 2.996, 10583.145, 194.135, 52622.549 20/05/18,15:15:20,13,11,1, 11.8,1,1, 2.996, 10583.154, 194.153, 52622.587 20/05/18,15:15:20,14,11,1, 11.8,1,1, 2.996, 10583.171, 194.137, 52622.560 20/05/18,15:15:20,15,11,1, 11.8,1,1, 2.996, 10583.178, 194.159, 52622.546 20/05/18,15:15:20,16,11,1, 11.8,1,1, 2.996, 10583.180, 194.118, 52622.557 20/05/18,15:15:20,17,11,1, 11.8,1,1, 2.996, 10583.164, 194.186, 52622.580 20/05/18,15:15:20,18,11,1, 11.8,1,1, 2.996, 10583.163, 194.136, 52622.544 20/05/18,15:15:20,19,11,1, 11.8,1,1, 2.996, 10583.162, 194.125, 52622.564 20/05/18,15:15:21,00,12,1, 11.9,1,1, 2.997, 10583.178, 194.138, 52622.528 20/05/18,15:15:21,01,12,1, 11.9,1,1, 2.997, 10583.168, 194.122, 52622.556 20/05/18,15:15:21,02,12,1, 11.9,1,1, 2.997, 10583.149, 194.169, 52622.852 20/05/18,15:15:21,03,12,1, 11.9,1,1, 2.997, 10583.190, 194.145, 52622.594 20/05/18,15:15:21,04,12,1, 11.9,1,1, 2.997, 10583.178, 194.150, 52622.573 20/05/18,15:15:21,05,12,1, 11.9,1,1, 2.997, 10583.169, 194.146, 52622.585 20/05/18,15:15:21,06,12,1, 11.9,1,1, 2.997, 10583.146, 194.106, 52622.555 20/05/18,15:15:21,07,12,1, 11.9,1,1, 2.997, 10583.179, 194.104, 52622.507 20/05/18,15:15:21,08,12,1, 11.9,1,1, 2.997, 10583.180, 194.142, 52622.548 20/05/18,15:15:21,09,12,1, 11.9,1,1, 2.997, 10583.162, 194.155, 52622.570 20/05/18,15:15:21,10,12,1, 11.9,1,1, 2.997, 10583.170, 194.093, 52622.507 20/05/18,15:15:21,11,12,1, 11.9,1,1, 2.997, 10583.157, 194.133, 52622.546 20/05/18,15:15:21,12,12,1, 11.9,1,1, 2.997, 10583.152, 194.129, 52622.701 20/05/18,15:15:21,13,12,1, 11.9,1,1, 2.997, 10583.155, 194.136, 52622.506 20/05/18,15:15:21,14,12,1, 11.9,1,1, 2.997, 10583.164, 194.129, 52622.466 20/05/18,15:15:21,15,12,1, 11.9,1,1, 2.997, 10583.204, 194.125, 52622.508 20/05/18,15:15:21,16,12,1, 11.9,1,1, 2.997, 10583.208, 194.119, 52622.529 20/05/18,15:15:21,17,12,1, 11.9,1,1, 2.997, 10583.165, 194.135, 52622.519 20/05/18,15:15:21,18,12,1, 11.9,1,1, 2.997, 10583.170, 194.141, 52622.566 20/05/18,15:15:21,19,12,1, 11.9,1,1, 2.997, 10583.181, 194.138, 52622.528 20/05/18,15:15:22,00,12,1, 11.9,1,1, 2.999, 10583.169, 194.120, 52622.493 20/05/18,15:15:22,01,12,1, 11.9,1,1, 2.999, 10583.160, 194.142, 52622.573 20/05/18,15:15:22,02,12,1, 11.9,1,1, 2.999, 10583.177, 194.148, 52622.577 20/05/18,15:15:22,03,12,1, 11.9,1,1, 2.999, 10583.185, 194.136, 52622.567 20/05/18,15:15:22,04,12,1, 11.9,1,1, 2.999, 10583.182, 194.137, 52622.578 20/05/18,15:15:22,05,12,1, 11.9,1,1, 2.999, 10583.164, 194.142, 52622.578 20/05/18,15:15:22,06,12,1, 11.9,1,1, 2.999, 10583.168, 194.145, 52622.552 20/05/18,15:15:22,07,12,1, 11.9,1,1, 2.999, 10583.161, 194.109, 52622.526 20/05/18,15:15:22,08,12,1, 11.9,1,1, 2.999, 10583.162, 194.154, 52622.567 20/05/18,15:15:22,09,12,1, 11.9,1,1, 2.999, 10583.164, 194.145, 52622.570 20/05/18,15:15:22,10,12,1, 11.9,1,1, 2.999, 10583.176, 194.129, 52622.558 20/05/18,15:15:22,11,12,1, 11.9,1,1, 2.999, 10583.153, 194.146, 52622.543 20/05/18,15:15:22,12,12,1, 11.9,1,1, 2.999, 10583.171, 194.157, 52622.515 20/05/18,15:15:22,13,12,1, 11.9,1,1, 2.999, 10583.165, 194.140, 52622.589 20/05/18,15:15:22,14,12,1, 11.9,1,1, 2.999, 10583.172, 194.143, 52622.508 20/05/18,15:15:22,15,12,1, 11.9,1,1, 2.999, 10583.180, 194.126, 52622.569 20/05/18,15:15:22,16,12,1, 11.9,1,1, 2.999, 10583.171, 194.126, 52622.559 20/05/18,15:15:22,17,12,1, 11.9,1,1, 2.999, 10583.172, 194.116, 52622.519 20/05/18,15:15:22,18,12,1, 11.9,1,1, 2.999, 10583.213, 194.111, 52622.538 20/05/18,15:15:22,19,12,1, 11.9,1,1, 2.999, 10583.176, 194.120, 52622.493 20/05/18,15:15:23,00,12,1, 11.9,1,1, 2.994, 10583.186, 194.112, 52622.493 20/05/18,15:15:23,01,12,1, 11.9,1,1, 2.994, 10583.175, 194.094, 52622.512 20/05/18,15:15:23,02,12,1, 11.9,1,1, 2.994, 10583.168, 194.105, 52622.528 20/05/18,15:15:23,03,12,1, 11.9,1,1, 2.994, 10583.171, 194.113, 52622.517 20/05/18,15:15:23,04,12,1, 11.9,1,1, 2.994, 10583.201, 194.128, 52622.527 20/05/18,15:15:23,05,12,1, 11.9,1,1, 2.994, 10583.162, 194.145, 52622.525 20/05/18,15:15:23,06,12,1, 11.9,1,1, 2.994, 10583.170, 194.094, 52622.501 20/05/18,15:15:23,07,12,1, 11.9,1,1, 2.994, 10583.176, 194.106, 52622.515 20/05/18,15:15:23,08,12,1, 11.9,1,1, 2.994, 10583.167, 194.108, 52622.514 20/05/18,15:15:23,09,12,1, 11.9,1,1, 2.994, 10583.155, 194.108, 52622.466 20/05/18,15:15:23,10,12,1, 11.9,1,1, 2.994, 10583.176, 194.111, 52622.499 20/05/18,15:15:23,11,12,1, 11.9,1,1, 2.994, 10583.201, 194.110, 52622.529 20/05/18,15:15:23,12,12,1, 11.9,1,1, 2.994, 10583.170, 194.114, 52622.503 20/05/18,15:15:23,13,12,1, 11.9,1,1, 2.994, 10583.207, 194.129, 52622.544 20/05/18,15:15:23,14,12,1, 11.9,1,1, 2.994, 10583.190, 194.110, 52622.531 20/05/18,15:15:23,15,12,1, 11.9,1,1, 2.994, 10583.171, 194.109, 52622.517 20/05/18,15:15:23,16,12,1, 11.9,1,1, 2.994, 10583.191, 194.131, 52622.501 20/05/18,15:15:23,17,12,1, 11.9,1,1, 2.994, 10583.183, 194.135, 52622.520 20/05/18,15:15:23,18,12,1, 11.9,1,1, 2.994, 10583.174, 194.116, 52622.500 20/05/18,15:15:23,19,12,1, 11.9,1,1, 2.994, 10583.192, 194.112, 52622.493 20/05/18,15:15:24,00,12,1, 11.9,1,1, 2.998, 10583.161, 194.123, 52622.530 20/05/18,15:15:24,01,12,1, 11.9,1,1, 2.998, 10583.183, 194.100, 52622.496 20/05/18,15:15:24,02,12,1, 11.9,1,1, 2.998, 10583.190, 194.111, 52622.509 20/05/18,15:15:24,03,12,1, 11.9,1,1, 2.998, 10583.174, 194.121, 52622.509 20/05/18,15:15:24,04,12,1, 11.9,1,1, 2.998, 10583.171, 194.105, 52622.515 20/05/18,15:15:24,05,12,1, 11.9,1,1, 2.998, 10583.170, 194.106, 52622.527 20/05/18,15:15:24,06,12,1, 11.9,1,1, 2.998, 10583.182, 194.130, 52622.541 20/05/18,15:15:24,07,12,1, 11.9,1,1, 2.998, 10583.166, 194.121, 52622.536 20/05/18,15:15:24,08,12,1, 11.9,1,1, 2.998, 10583.139, 194.124, 52622.503 20/05/18,15:15:24,09,12,1, 11.9,1,1, 2.998, 10583.182, 194.108, 52622.513 20/05/18,15:15:24,10,12,1, 11.9,1,1, 2.998, 10583.196, 194.141, 52622.501 20/05/18,15:15:24,11,12,1, 11.9,1,1, 2.998, 10583.167, 194.133, 52622.514 20/05/18,15:15:24,12,12,1, 11.9,1,1, 2.998, 10583.177, 194.104, 52622.504 20/05/18,15:15:24,13,12,1, 11.9,1,1, 2.998, 10583.170, 194.122, 52622.539 20/05/18,15:15:24,14,12,1, 11.9,1,1, 2.998, 10583.163, 194.131, 52622.518 20/05/18,15:15:24,15,12,1, 11.9,1,1, 2.998, 10583.176, 194.131, 52622.525 20/05/18,15:15:24,16,12,1, 11.9,1,1, 2.998, 10583.175, 194.127, 52622.482 20/05/18,15:15:24,17,12,1, 11.9,1,1, 2.998, 10583.157, 194.122, 52622.554 20/05/18,15:15:24,18,12,1, 11.9,1,1, 2.998, 10583.191, 194.113, 52622.541 20/05/18,15:15:24,19,12,1, 11.9,1,1, 2.998, 10583.169, 194.123, 52622.530 20/05/18,15:15:25,00,12,1, 11.9,1,1, 2.994, 10583.169, 194.120, 52622.530 20/05/18,15:15:25,01,12,1, 11.9,1,1, 2.994, 10583.187, 194.099, 52622.535 20/05/18,15:15:25,02,12,1, 11.9,1,1, 2.994, 10583.183, 194.103, 52622.540 20/05/18,15:15:25,03,12,1, 11.9,1,1, 2.994, 10583.150, 194.116, 52622.524 20/05/18,15:15:25,04,12,1, 11.9,1,1, 2.994, 10583.170, 194.103, 52622.531 20/05/18,15:15:25,05,12,1, 11.9,1,1, 2.994, 10583.188, 194.107, 52622.530 20/05/18,15:15:25,06,12,1, 11.9,1,1, 2.994, 10583.170, 194.114, 52622.530 20/05/18,15:15:25,07,12,1, 11.9,1,1, 2.994, 10583.180, 194.101, 52622.471 20/05/18,15:15:25,08,12,1, 11.9,1,1, 2.994, 10583.178, 194.123, 52622.538 20/05/18,15:15:25,09,12,1, 11.9,1,1, 2.994, 10583.144, 194.141, 52622.569 20/05/18,15:15:25,10,12,1, 11.9,1,1, 2.994, 10583.159, 194.109, 52622.522 20/05/18,15:15:25,11,12,1, 11.9,1,1, 2.994, 10583.177, 194.096, 52622.586 20/05/18,15:15:25,12,12,1, 11.9,1,1, 2.994, 10583.172, 194.134, 52622.574 20/05/18,15:15:25,13,12,1, 11.9,1,1, 2.994, 10583.164, 194.099, 52622.513 20/05/18,15:15:25,14,12,1, 11.9,1,1, 2.994, 10583.163, 194.129, 52622.523 20/05/18,15:15:25,15,12,1, 11.9,1,1, 2.994, 10583.180, 194.113, 52622.527 20/05/18,15:15:25,16,12,1, 11.9,1,1, 2.994, 10583.180, 194.103, 52622.521 20/05/18,15:15:25,17,12,1, 11.9,1,1, 2.994, 10583.166, 194.105, 52622.512 20/05/18,15:15:25,18,12,1, 11.9,1,1, 2.994, 10583.156, 194.123, 52622.530 20/05/18,15:15:25,19,12,1, 11.9,1,1, 2.994, 10583.177, 194.120, 52622.530 20/05/18,15:15:26,00,10,1, 11.9,1,1, 2.997, 10583.169, 194.120, 52622.518 20/05/18,15:15:26,01,10,1, 11.9,1,1, 2.997, 10583.173, 194.105, 52622.538 20/05/18,15:15:26,02,10,1, 11.9,1,1, 2.997, 10583.168, 194.126, 52622.548 20/05/18,15:15:26,03,10,1, 11.9,1,1, 2.997, 10583.183, 194.136, 52622.522 20/05/18,15:15:26,04,10,1, 11.9,1,1, 2.997, 10583.144, 194.102, 52622.493 20/05/18,15:15:26,05,10,1, 11.9,1,1, 2.997, 10583.211, 194.126, 52622.559 20/05/18,15:15:26,06,10,1, 11.9,1,1, 2.997, 10583.174, 194.081, 52622.513 20/05/18,15:15:26,07,10,1, 11.9,1,1, 2.997, 10583.168, 194.116, 52622.524 20/05/18,15:15:26,08,10,1, 11.9,1,1, 2.997, 10583.154, 194.118, 52622.534 20/05/18,15:15:26,09,10,1, 11.9,1,1, 2.997, 10583.149, 194.122, 52622.519 20/05/18,15:15:26,10,10,1, 11.9,1,1, 2.997, 10583.165, 194.122, 52622.512 20/05/18,15:15:26,11,10,1, 11.9,1,1, 2.997, 10583.209, 194.129, 52622.551 20/05/18,15:15:26,12,10,1, 11.9,1,1, 2.997, 10583.174, 194.142, 52622.579 20/05/18,15:15:26,13,10,1, 11.9,1,1, 2.997, 10583.172, 194.117, 52622.539 20/05/18,15:15:26,14,10,1, 11.9,1,1, 2.997, 10583.189, 194.129, 52622.547 20/05/18,15:15:26,15,10,1, 11.9,1,1, 2.997, 10583.169, 194.115, 52622.507 20/05/18,15:15:26,16,10,1, 11.9,1,1, 2.997, 10583.183, 194.102, 52622.543 20/05/18,15:15:26,17,10,1, 11.9,1,1, 2.997, 10583.152, 194.103, 52622.509 20/05/18,15:15:26,18,10,1, 11.9,1,1, 2.997, 10583.208, 194.133, 52622.529 20/05/18,15:15:26,19,10,1, 11.9,1,1, 2.997, 10583.174, 194.120, 52622.518 20/05/18,15:15:27,00,11,1, 11.9,1,1, 2.997, 10583.194, 194.087, 52622.515 20/05/18,15:15:27,01,11,1, 11.9,1,1, 2.997, 10583.177, 194.109, 52622.500 20/05/18,15:15:27,02,11,1, 11.9,1,1, 2.997, 10583.193, 194.091, 52622.506 20/05/18,15:15:27,03,11,1, 11.9,1,1, 2.997, 10583.185, 194.126, 52622.512 20/05/18,15:15:27,04,11,1, 11.9,1,1, 2.997, 10583.173, 194.116, 52622.515 20/05/18,15:15:27,05,11,1, 11.9,1,1, 2.997, 10583.197, 194.123, 52622.528 20/05/18,15:15:27,06,11,1, 11.9,1,1, 2.997, 10583.172, 194.122, 52622.544 20/05/18,15:15:27,07,11,1, 11.9,1,1, 2.997, 10583.186, 194.086, 52622.498 20/05/18,15:15:27,08,11,1, 11.9,1,1, 2.997, 10583.201, 194.123, 52622.515 20/05/18,15:15:27,09,11,1, 11.9,1,1, 2.997, 10583.139, 194.087, 52622.601 20/05/18,15:15:27,10,11,1, 11.9,1,1, 2.997, 10583.199, 194.096, 52622.593 20/05/18,15:15:27,11,11,1, 11.9,1,1, 2.997, 10583.182, 194.122, 52622.420 20/05/18,15:15:27,12,11,1, 11.9,1,1, 2.997, 10583.168, 194.102, 52622.498 20/05/18,15:15:27,13,11,1, 11.9,1,1, 2.997, 10583.184, 194.118, 52622.455 20/05/18,15:15:27,14,11,1, 11.9,1,1, 2.997, 10583.206, 194.135, 52622.518 20/05/18,15:15:27,15,11,1, 11.9,1,1, 2.997, 10583.175, 194.120, 52622.529 20/05/18,15:15:27,16,11,1, 11.9,1,1, 2.997, 10583.176, 194.116, 52622.540 20/05/18,15:15:27,17,11,1, 11.9,1,1, 2.997, 10583.187, 194.113, 52622.539 20/05/18,15:15:27,18,11,1, 11.9,1,1, 2.997, 10583.168, 194.117, 52622.515 20/05/18,15:15:27,19,11,1, 11.9,1,1, 2.997, 10583.197, 194.087, 52622.515 20/05/18,15:15:28,00,11,1, 11.9,1,1, 2.997, 10583.245, 194.092, 52622.365 20/05/18,15:15:28,01,11,1, 11.9,1,1, 2.997, 10583.158, 194.083, 52622.549 20/05/18,15:15:28,02,11,1, 11.9,1,1, 2.997, 10583.214, 194.103, 52622.546 20/05/18,15:15:28,03,11,1, 11.9,1,1, 2.997, 10583.176, 194.110, 52622.523 20/05/18,15:15:28,04,11,1, 11.9,1,1, 2.997, 10583.189, 194.107, 52622.500 20/05/18,15:15:28,05,11,1, 11.9,1,1, 2.997, 10583.184, 194.097, 52622.524 20/05/18,15:15:28,06,11,1, 11.9,1,1, 2.997, 10583.186, 194.102, 52622.516 20/05/18,15:15:28,07,11,1, 11.9,1,1, 2.997, 10583.171, 194.116, 52622.492 20/05/18,15:15:28,08,11,1, 11.9,1,1, 2.997, 10583.206, 194.115, 52622.557 20/05/18,15:15:28,09,11,1, 11.9,1,1, 2.997, 10583.200, 194.105, 52622.490 20/05/18,15:15:28,10,11,1, 11.9,1,1, 2.997, 10583.187, 194.086, 52622.461 20/05/18,15:15:28,11,11,1, 11.9,1,1, 2.997, 10583.206, 194.119, 52622.475 20/05/18,15:15:28,12,11,1, 11.9,1,1, 2.997, 10583.156, 194.099, 52622.486 20/05/18,15:15:28,13,11,1, 11.9,1,1, 2.997, 10583.171, 194.077, 52622.493 20/05/18,15:15:28,14,11,1, 11.9,1,1, 2.997, 10583.198, 194.093, 52622.543 20/05/18,15:15:28,15,11,1, 11.9,1,1, 2.997, 10583.196, 194.108, 52622.538 20/05/18,15:15:28,16,11,1, 11.9,1,1, 2.997, 10583.172, 194.100, 52622.520 20/05/18,15:15:28,17,11,1, 11.9,1,1, 2.997, 10583.175, 194.090, 52622.499 20/05/18,15:15:28,18,11,1, 11.9,1,1, 2.997, 10583.209, 194.113, 52622.772 20/05/18,15:15:28,19,11,1, 11.9,1,1, 2.997, 10583.245, 194.092, 52622.365 20/05/18,15:15:29,00,11,1, 11.9,1,1, 2.999, 10583.161, 194.144, 52622.435 20/05/18,15:15:29,01,11,1, 11.9,1,1, 2.999, 10583.195, 194.107, 52622.496 20/05/18,15:15:29,02,11,1, 11.9,1,1, 2.999, 10583.164, 194.111, 52622.420 20/05/18,15:15:29,03,11,1, 11.9,1,1, 2.999, 10583.184, 194.124, 52622.502 20/05/18,15:15:29,04,11,1, 11.9,1,1, 2.999, 10583.192, 194.118, 52622.481 20/05/18,15:15:29,05,11,1, 11.9,1,1, 2.999, 10583.181, 194.102, 52622.446 20/05/18,15:15:29,06,11,1, 11.9,1,1, 2.999, 10583.188, 194.117, 52622.493 20/05/18,15:15:29,07,11,1, 11.9,1,1, 2.999, 10583.205, 194.140, 52622.505 20/05/18,15:15:29,08,11,1, 11.9,1,1, 2.999, 10583.222, 194.152, 52622.487 20/05/18,15:15:29,09,11,1, 11.9,1,1, 2.999, 10583.200, 194.122, 52622.465 20/05/18,15:15:29,10,11,1, 11.9,1,1, 2.999, 10583.183, 194.129, 52622.464 20/05/18,15:15:29,11,11,1, 11.9,1,1, 2.999, 10583.200, 194.129, 52622.441 20/05/18,15:15:29,12,11,1, 11.9,1,1, 2.999, 10583.190, 194.130, 52622.449 20/05/18,15:15:29,13,11,1, 11.9,1,1, 2.999, 10583.169, 194.093, 52622.429 20/05/18,15:15:29,14,11,1, 11.9,1,1, 2.999, 10583.177, 194.129, 52622.483 20/05/18,15:15:29,15,11,1, 11.9,1,1, 2.999, 10583.209, 194.093, 52622.471 20/05/18,15:15:29,16,11,1, 11.9,1,1, 2.999, 10583.183, 194.113, 52622.472 20/05/18,15:15:29,17,11,1, 11.9,1,1, 2.999, 10583.214, 194.128, 52622.504 20/05/18,15:15:29,18,11,1, 11.9,1,1, 2.999, 10583.180, 194.134, 52622.503 20/05/18,15:15:29,19,11,1, 11.9,1,1, 2.999, 10583.169, 194.144, 52622.435 20/05/18,15:15:30,00,11,1, 11.9,1,1, 2.997, 10583.194, 194.110, 52622.464 20/05/18,15:15:30,01,11,1, 11.9,1,1, 2.997, 10583.172, 194.110, 52622.477 20/05/18,15:15:30,02,11,1, 11.9,1,1, 2.997, 10583.184, 194.123, 52622.489 20/05/18,15:15:30,03,11,1, 11.9,1,1, 2.997, 10583.208, 194.118, 52622.516 20/05/18,15:15:30,04,11,1, 11.9,1,1, 2.997, 10583.195, 194.122, 52622.460 20/05/18,15:15:30,05,11,1, 11.9,1,1, 2.997, 10583.216, 194.109, 52622.455 20/05/18,15:15:30,06,11,1, 11.9,1,1, 2.997, 10583.210, 194.123, 52622.458 20/05/18,15:15:30,07,11,1, 11.9,1,1, 2.997, 10583.214, 194.127, 52622.491 20/05/18,15:15:30,08,11,1, 11.9,1,1, 2.997, 10583.206, 194.083, 52622.469 20/05/18,15:15:30,09,11,1, 11.9,1,1, 2.997, 10583.200, 194.123, 52622.495 20/05/18,15:15:30,10,11,1, 11.9,1,1, 2.997, 10583.179, 194.124, 52622.468 20/05/18,15:15:30,11,11,1, 11.9,1,1, 2.997, 10583.220, 194.118, 52622.496 20/05/18,15:15:30,12,11,1, 11.9,1,1, 2.997, 10583.191, 194.091, 52622.452 20/05/18,15:15:30,13,11,1, 11.9,1,1, 2.997, 10583.213, 194.138, 52622.460 20/05/18,15:15:30,14,11,1, 11.9,1,1, 2.997, 10583.192, 194.095, 52622.487 20/05/18,15:15:30,15,11,1, 11.9,1,1, 2.997, 10583.180, 194.112, 52622.451 20/05/18,15:15:30,16,11,1, 11.9,1,1, 2.997, 10583.161, 194.128, 52622.475 20/05/18,15:15:30,17,11,1, 11.9,1,1, 2.997, 10583.208, 194.116, 52622.481 20/05/18,15:15:30,18,11,1, 11.9,1,1, 2.997, 10583.238, 194.102, 52622.499 20/05/18,15:15:30,19,11,1, 11.9,1,1, 2.997, 10583.196, 194.110, 52622.464 20/05/18,15:15:31,00,11,1, 11.9,1,1, 3.000, 10583.194, 194.102, 52622.516 20/05/18,15:15:31,01,11,1, 11.9,1,1, 3.000, 10583.211, 194.107, 52622.445 20/05/18,15:15:31,02,11,1, 11.9,1,1, 3.000, 10583.188, 194.107, 52622.474 20/05/18,15:15:31,03,11,1, 11.9,1,1, 3.000, 10583.201, 194.110, 52622.486 20/05/18,15:15:31,04,11,1, 11.9,1,1, 3.000, 10583.201, 194.105, 52622.510 20/05/18,15:15:31,05,11,1, 11.9,1,1, 3.000, 10583.201, 194.111, 52622.523 20/05/18,15:15:31,06,11,1, 11.9,1,1, 3.000, 10583.186, 194.096, 52622.476 20/05/18,15:15:31,07,11,1, 11.9,1,1, 3.000, 10583.209, 194.113, 52622.468 20/05/18,15:15:31,08,11,1, 11.9,1,1, 3.000, 10583.211, 194.111, 52622.499 20/05/18,15:15:31,09,11,1, 11.9,1,1, 3.000, 10583.193, 194.127, 52622.507 20/05/18,15:15:31,10,11,1, 11.9,1,1, 3.000, 10583.227, 194.090, 52622.447 20/05/18,15:15:31,11,11,1, 11.9,1,1, 3.000, 10583.224, 194.125, 52622.504 20/05/18,15:15:31,12,11,1, 11.9,1,1, 3.000, 10583.190, 194.115, 52622.482 20/05/18,15:15:31,13,11,1, 11.9,1,1, 3.000, 10583.196, 194.117, 52622.503 20/05/18,15:15:31,14,11,1, 11.9,1,1, 3.000, 10583.244, 194.099, 52622.266 20/05/18,15:15:31,15,11,1, 11.9,1,1, 3.000, 10583.218, 194.098, 52622.428 20/05/18,15:15:31,16,11,1, 11.9,1,1, 3.000, 10583.250, 194.107, 52622.452 20/05/18,15:15:31,17,11,1, 11.9,1,1, 3.000, 10583.212, 194.125, 52622.506 20/05/18,15:15:31,18,11,1, 11.9,1,1, 3.000, 10583.163, 194.082, 52622.490 20/05/18,15:15:31,19,11,1, 11.9,1,1, 3.000, 10583.202, 194.102, 52622.516 20/05/18,15:15:32,00,12,1, 11.8,1,1, 2.998, 10583.186, 194.071, 52622.418 20/05/18,15:15:32,01,12,1, 11.8,1,1, 2.998, 10583.199, 194.098, 52622.513 20/05/18,15:15:32,02,12,1, 11.8,1,1, 2.998, 10583.222, 194.124, 52622.521 20/05/18,15:15:32,03,12,1, 11.8,1,1, 2.998, 10583.192, 194.097, 52622.445 20/05/18,15:15:32,04,12,1, 11.8,1,1, 2.998, 10583.196, 194.107, 52622.470 20/05/18,15:15:32,05,12,1, 11.8,1,1, 2.998, 10583.188, 194.094, 52622.453 20/05/18,15:15:32,06,12,1, 11.8,1,1, 2.998, 10583.194, 194.122, 52622.452 20/05/18,15:15:32,07,12,1, 11.8,1,1, 2.998, 10583.172, 194.101, 52622.455 20/05/18,15:15:32,08,12,1, 11.8,1,1, 2.998, 10583.189, 194.115, 52622.470 20/05/18,15:15:32,09,12,1, 11.8,1,1, 2.998, 10583.210, 194.142, 52622.433 20/05/18,15:15:32,10,12,1, 11.8,1,1, 2.998, 10583.156, 194.093, 52622.426 20/05/18,15:15:32,11,12,1, 11.8,1,1, 2.998, 10583.180, 194.129, 52622.466 20/05/18,15:15:32,12,12,1, 11.8,1,1, 2.998, 10583.214, 194.105, 52622.454 20/05/18,15:15:32,13,12,1, 11.8,1,1, 2.998, 10583.200, 194.110, 52622.483 20/05/18,15:15:32,14,12,1, 11.8,1,1, 2.998, 10583.197, 194.096, 52622.449 20/05/18,15:15:32,15,12,1, 11.8,1,1, 2.998, 10583.206, 194.138, 52622.448 20/05/18,15:15:32,16,12,1, 11.8,1,1, 2.998, 10583.136, 194.093, 52622.397 20/05/18,15:15:32,17,12,1, 11.8,1,1, 2.998, 10583.211, 194.098, 52622.378 20/05/18,15:15:32,18,12,1, 11.8,1,1, 2.998, 10583.231, 194.146, 52622.453 20/05/18,15:15:32,19,12,1, 11.8,1,1, 2.998, 10583.192, 194.071, 52622.418 20/05/18,15:15:33,00,12,1, 11.9,1,1, 2.997, 10583.178, 194.111, 52622.450 20/05/18,15:15:33,01,12,1, 11.9,1,1, 2.997, 10583.215, 194.077, 52622.391 20/05/18,15:15:33,02,12,1, 11.9,1,1, 2.997, 10583.191, 194.096, 52622.465 20/05/18,15:15:33,03,12,1, 11.9,1,1, 2.997, 10583.199, 194.126, 52622.467 20/05/18,15:15:33,04,12,1, 11.9,1,1, 2.997, 10583.163, 194.106, 52622.443 20/05/18,15:15:33,05,12,1, 11.9,1,1, 2.997, 10583.203, 194.107, 52622.425 20/05/18,15:15:33,06,12,1, 11.9,1,1, 2.997, 10583.200, 194.103, 52622.450 20/05/18,15:15:33,07,12,1, 11.9,1,1, 2.997, 10583.199, 194.118, 52622.435 20/05/18,15:15:33,08,12,1, 11.9,1,1, 2.997, 10583.207, 194.098, 52622.488 20/05/18,15:15:33,09,12,1, 11.9,1,1, 2.997, 10583.208, 194.133, 52622.466 20/05/18,15:15:33,10,12,1, 11.9,1,1, 2.997, 10583.178, 194.089, 52622.429 20/05/18,15:15:33,11,12,1, 11.9,1,1, 2.997, 10583.189, 194.101, 52622.455 20/05/18,15:15:33,12,12,1, 11.9,1,1, 2.997, 10583.203, 194.111, 52622.484 20/05/18,15:15:33,13,12,1, 11.9,1,1, 2.997, 10583.226, 194.157, 52622.524 20/05/18,15:15:33,14,12,1, 11.9,1,1, 2.997, 10583.217, 194.120, 52622.475 20/05/18,15:15:33,15,12,1, 11.9,1,1, 2.997, 10583.234, 194.117, 52622.447 20/05/18,15:15:33,16,12,1, 11.9,1,1, 2.997, 10583.171, 194.114, 52622.439 20/05/18,15:15:33,17,12,1, 11.9,1,1, 2.997, 10583.226, 194.146, 52622.488 20/05/18,15:15:33,18,12,1, 11.9,1,1, 2.997, 10583.178, 194.128, 52622.497 20/05/18,15:15:33,19,12,1, 11.9,1,1, 2.997, 10583.178, 194.111, 52622.450 20/05/18,15:15:34,00,11,1, 11.9,1,1, 2.999, 10583.186, 194.119, 52622.459 20/05/18,15:15:34,01,11,1, 11.9,1,1, 2.999, 10583.197, 194.125, 52622.470 20/05/18,15:15:34,02,11,1, 11.9,1,1, 2.999, 10583.208, 194.136, 52622.507 20/05/18,15:15:34,03,11,1, 11.9,1,1, 2.999, 10583.194, 194.082, 52622.422 20/05/18,15:15:34,04,11,1, 11.9,1,1, 2.999, 10583.190, 194.088, 52622.416 20/05/18,15:15:34,05,11,1, 11.9,1,1, 2.999, 10583.213, 194.094, 52622.422 20/05/18,15:15:34,06,11,1, 11.9,1,1, 2.999, 10583.226, 194.143, 52622.449 20/05/18,15:15:34,07,11,1, 11.9,1,1, 2.999, 10583.195, 194.092, 52622.432 20/05/18,15:15:34,08,11,1, 11.9,1,1, 2.999, 10583.191, 194.105, 52622.437 20/05/18,15:15:34,09,11,1, 11.9,1,1, 2.999, 10583.170, 194.059, 52622.383 20/05/18,15:15:34,10,11,1, 11.9,1,1, 2.999, 10583.213, 194.157, 52622.460 20/05/18,15:15:34,11,11,1, 11.9,1,1, 2.999, 10583.207, 194.125, 52622.445 20/05/18,15:15:34,12,11,1, 11.9,1,1, 2.999, 10583.182, 194.075, 52622.416 20/05/18,15:15:34,13,11,1, 11.9,1,1, 2.999, 10583.213, 194.078, 52622.415 20/05/18,15:15:34,14,11,1, 11.9,1,1, 2.999, 10583.222, 194.085, 52622.411 20/05/18,15:15:34,15,11,1, 11.9,1,1, 2.999, 10583.186, 194.087, 52622.435 20/05/18,15:15:34,16,11,1, 11.9,1,1, 2.999, 10583.190, 194.131, 52622.462 20/05/18,15:15:34,17,11,1, 11.9,1,1, 2.999, 10583.182, 194.101, 52622.410 20/05/18,15:15:34,18,11,1, 11.9,1,1, 2.999, 10583.197, 194.093, 52622.442 20/05/18,15:15:34,19,11,1, 11.9,1,1, 2.999, 10583.188, 194.119, 52622.459 20/05/18,15:15:35,00,11,1, 11.8,1,1, 2.997, 10583.178, 194.069, 52622.388 20/05/18,15:15:35,01,11,1, 11.8,1,1, 2.997, 10583.175, 194.068, 52622.397 20/05/18,15:15:35,02,11,1, 11.8,1,1, 2.997, 10583.160, 194.054, 52622.376 20/05/18,15:15:35,03,11,1, 11.8,1,1, 2.997, 10583.194, 194.091, 52622.453 20/05/18,15:15:35,04,11,1, 11.8,1,1, 2.997, 10583.198, 194.127, 52622.452 20/05/18,15:15:35,05,11,1, 11.8,1,1, 2.997, 10583.178, 194.093, 52622.427 20/05/18,15:15:35,06,11,1, 11.8,1,1, 2.997, 10583.185, 194.086, 52622.430 20/05/18,15:15:35,07,11,1, 11.8,1,1, 2.997, 10583.207, 194.123, 52622.455 20/05/18,15:15:35,08,11,1, 11.8,1,1, 2.997, 10583.227, 194.133, 52622.458 20/05/18,15:15:35,09,11,1, 11.8,1,1, 2.997, 10583.217, 194.137, 52622.463 20/05/18,15:15:35,10,11,1, 11.8,1,1, 2.997, 10583.191, 194.080, 52622.404 20/05/18,15:15:35,11,11,1, 11.8,1,1, 2.997, 10583.196, 194.106, 52622.440 20/05/18,15:15:35,12,11,1, 11.8,1,1, 2.997, 10583.204, 194.146, 52622.477 20/05/18,15:15:35,13,11,1, 11.8,1,1, 2.997, 10583.194, 194.155, 52622.461 20/05/18,15:15:35,14,11,1, 11.8,1,1, 2.997, 10583.191, 194.135, 52622.435 20/05/18,15:15:35,15,11,1, 11.8,1,1, 2.997, 10583.182, 194.078, 52622.386 20/05/18,15:15:35,16,11,1, 11.8,1,1, 2.997, 10583.183, 194.079, 52622.396 20/05/18,15:15:35,17,11,1, 11.8,1,1, 2.997, 10583.199, 194.139, 52622.481 20/05/18,15:15:35,18,11,1, 11.8,1,1, 2.997, 10583.238, 194.129, 52622.426 20/05/18,15:15:35,19,11,1, 11.8,1,1, 2.997, 10583.182, 194.069, 52622.388 20/05/18,15:15:36,00,12,1, 11.9,1,1, 2.997, 10583.203, 194.057, 52622.369 20/05/18,15:15:36,01,12,1, 11.9,1,1, 2.997, 10583.216, 194.140, 52622.456 20/05/18,15:15:36,02,12,1, 11.9,1,1, 2.997, 10583.218, 194.121, 52622.426 20/05/18,15:15:36,03,12,1, 11.9,1,1, 2.997, 10583.212, 194.071, 52622.420 20/05/18,15:15:36,04,12,1, 11.9,1,1, 2.997, 10583.206, 194.078, 52622.398 20/05/18,15:15:36,05,12,1, 11.9,1,1, 2.997, 10583.180, 194.093, 52622.429 20/05/18,15:15:36,06,12,1, 11.9,1,1, 2.997, 10583.200, 194.107, 52622.390 20/05/18,15:15:36,07,12,1, 11.9,1,1, 2.997, 10583.213, 194.095, 52622.403 20/05/18,15:15:36,08,12,1, 11.9,1,1, 2.997, 10583.192, 194.113, 52622.365 20/05/18,15:15:36,09,12,1, 11.9,1,1, 2.997, 10583.208, 194.073, 52622.387 20/05/18,15:15:36,10,12,1, 11.9,1,1, 2.997, 10583.192, 194.078, 52622.353 20/05/18,15:15:36,11,12,1, 11.9,1,1, 2.997, 10583.218, 194.117, 52622.410 20/05/18,15:15:36,12,12,1, 11.9,1,1, 2.997, 10583.233, 194.109, 52622.388 20/05/18,15:15:36,13,12,1, 11.9,1,1, 2.997, 10583.204, 194.104, 52622.393 20/05/18,15:15:36,14,12,1, 11.9,1,1, 2.997, 10583.179, 194.066, 52622.398 20/05/18,15:15:36,15,12,1, 11.9,1,1, 2.997, 10583.188, 194.121, 52622.435 20/05/18,15:15:36,16,12,1, 11.9,1,1, 2.997, 10583.213, 194.135, 52622.471 20/05/18,15:15:36,17,12,1, 11.9,1,1, 2.997, 10583.215, 194.109, 52622.424 20/05/18,15:15:36,18,12,1, 11.9,1,1, 2.997, 10583.226, 194.114, 52622.446 20/05/18,15:15:36,19,12,1, 11.9,1,1, 2.997, 10583.209, 194.057, 52622.369 20/05/18,15:15:37,00,12,1, 11.9,1,1, 3.001, 10583.211, 194.086, 52622.368 20/05/18,15:15:37,01,12,1, 11.9,1,1, 3.001, 10583.225, 194.083, 52622.396 20/05/18,15:15:37,02,12,1, 11.9,1,1, 3.001, 10583.204, 194.098, 52622.439 20/05/18,15:15:37,03,12,1, 11.9,1,1, 3.001, 10583.216, 194.088, 52622.338 20/05/18,15:15:37,04,12,1, 11.9,1,1, 3.001, 10583.182, 194.059, 52622.369 20/05/18,15:15:37,05,12,1, 11.9,1,1, 3.001, 10583.219, 194.097, 52622.426 20/05/18,15:15:37,06,12,1, 11.9,1,1, 3.001, 10583.187, 194.056, 52622.361 20/05/18,15:15:37,07,12,1, 11.9,1,1, 3.001, 10583.186, 194.094, 52622.395 20/05/18,15:15:37,08,12,1, 11.9,1,1, 3.001, 10583.184, 194.088, 52622.422 20/05/18,15:15:37,09,12,1, 11.9,1,1, 3.001, 10583.203, 194.101, 52622.414 20/05/18,15:15:37,10,12,1, 11.9,1,1, 3.001, 10583.226, 194.062, 52622.442 20/05/18,15:15:37,11,12,1, 11.9,1,1, 3.001, 10583.204, 194.112, 52622.417 20/05/18,15:15:37,12,12,1, 11.9,1,1, 3.001, 10583.209, 194.057, 52622.418 20/05/18,15:15:37,13,12,1, 11.9,1,1, 3.001, 10583.192, 194.076, 52622.390 20/05/18,15:15:37,14,12,1, 11.9,1,1, 3.001, 10583.241, 194.073, 52622.476 20/05/18,15:15:37,15,12,1, 11.9,1,1, 3.001, 10583.215, 194.046, 52622.400 20/05/18,15:15:37,16,12,1, 11.9,1,1, 3.001, 10583.186, 194.072, 52622.380 20/05/18,15:15:37,17,12,1, 11.9,1,1, 3.001, 10583.204, 194.060, 52622.413 20/05/18,15:15:37,18,12,1, 11.9,1,1, 3.001, 10583.214, 194.062, 52622.387 20/05/18,15:15:37,19,12,1, 11.9,1,1, 3.001, 10583.215, 194.086, 52622.368 20/05/18,15:15:38,00,12,1, 11.9,1,1, 2.998, 10583.194, 194.080, 52622.355 20/05/18,15:15:38,01,12,1, 11.9,1,1, 2.998, 10583.200, 194.076, 52622.373 20/05/18,15:15:38,02,12,1, 11.9,1,1, 2.998, 10583.203, 194.084, 52622.377 20/05/18,15:15:38,03,12,1, 11.9,1,1, 2.998, 10583.193, 194.088, 52622.411 20/05/18,15:15:38,04,12,1, 11.9,1,1, 2.998, 10583.209, 194.083, 52622.380 20/05/18,15:15:38,05,12,1, 11.9,1,1, 2.998, 10583.222, 194.072, 52622.395 20/05/18,15:15:38,06,12,1, 11.9,1,1, 2.998, 10583.226, 194.089, 52622.404 20/05/18,15:15:38,07,12,1, 11.9,1,1, 2.998, 10583.211, 194.100, 52622.420 20/05/18,15:15:38,08,12,1, 11.9,1,1, 2.998, 10583.236, 194.097, 52622.397 20/05/18,15:15:38,09,12,1, 11.9,1,1, 2.998, 10583.225, 194.078, 52622.362 20/05/18,15:15:38,10,12,1, 11.9,1,1, 2.998, 10583.215, 194.102, 52622.365 20/05/18,15:15:38,11,12,1, 11.9,1,1, 2.998, 10583.213, 194.084, 52622.385 20/05/18,15:15:38,12,12,1, 11.9,1,1, 2.998, 10583.227, 194.099, 52622.399 20/05/18,15:15:38,13,12,1, 11.9,1,1, 2.998, 10583.226, 194.089, 52622.404 20/05/18,15:15:38,14,12,1, 11.9,1,1, 2.998, 10583.208, 194.105, 52622.419 20/05/18,15:15:38,15,12,1, 11.9,1,1, 2.998, 10583.229, 194.100, 52622.403 20/05/18,15:15:38,16,12,1, 11.9,1,1, 2.998, 10583.224, 194.071, 52622.374 20/05/18,15:15:38,17,12,1, 11.9,1,1, 2.998, 10583.221, 194.061, 52622.361 20/05/18,15:15:38,18,12,1, 11.9,1,1, 2.998, 10583.207, 194.066, 52622.405 20/05/18,15:15:38,19,12,1, 11.9,1,1, 2.998, 10583.198, 194.080, 52622.355 20/05/18,15:15:39,00,12,1, 11.9,1,1, 2.998, 10583.220, 194.101, 52622.394 20/05/18,15:15:39,01,12,1, 11.9,1,1, 2.998, 10583.222, 194.073, 52622.368 20/05/18,15:15:39,02,12,1, 11.9,1,1, 2.998, 10583.223, 194.084, 52622.371 20/05/18,15:15:39,03,12,1, 11.9,1,1, 2.998, 10583.249, 194.102, 52622.400 20/05/18,15:15:39,04,12,1, 11.9,1,1, 2.998, 10583.230, 194.091, 52622.417 20/05/18,15:15:39,05,12,1, 11.9,1,1, 2.998, 10583.216, 194.076, 52622.398 20/05/18,15:15:39,06,12,1, 11.9,1,1, 2.998, 10583.214, 194.060, 52622.374 20/05/18,15:15:39,07,12,1, 11.9,1,1, 2.998, 10583.238, 194.076, 52622.386 20/05/18,15:15:39,08,12,1, 11.9,1,1, 2.998, 10583.237, 194.120, 52622.398 20/05/18,15:15:39,09,12,1, 11.9,1,1, 2.998, 10583.212, 194.080, 52622.383 20/05/18,15:15:39,10,12,1, 11.9,1,1, 2.998, 10583.221, 194.082, 52622.397 20/05/18,15:15:39,11,12,1, 11.9,1,1, 2.998, 10583.229, 194.093, 52622.391 20/05/18,15:15:39,12,12,1, 11.9,1,1, 2.998, 10583.235, 194.063, 52622.395 20/05/18,15:15:39,13,12,1, 11.9,1,1, 2.998, 10583.230, 194.063, 52622.381 20/05/18,15:15:39,14,12,1, 11.9,1,1, 2.998, 10583.230, 194.086, 52622.400 20/05/18,15:15:39,15,12,1, 11.9,1,1, 2.998, 10583.222, 194.063, 52622.349 20/05/18,15:15:39,16,12,1, 11.9,1,1, 2.998, 10583.224, 194.095, 52622.390 20/05/18,15:15:39,17,12,1, 11.9,1,1, 2.998, 10583.244, 194.095, 52622.413 20/05/18,15:15:39,18,12,1, 11.9,1,1, 2.998, 10583.223, 194.091, 52622.392 20/05/18,15:15:39,19,12,1, 11.9,1,1, 2.998, 10583.222, 194.101, 52622.394 20/05/18,15:15:40,00,11,1, 11.9,1,1, 2.999, 10583.245, 194.117, 52622.434 20/05/18,15:15:40,01,11,1, 11.9,1,1, 2.999, 10583.211, 194.111, 52622.373 20/05/18,15:15:40,02,11,1, 11.9,1,1, 2.999, 10583.250, 194.102, 52622.386 20/05/18,15:15:40,03,11,1, 11.9,1,1, 2.999, 10583.230, 194.066, 52622.359 20/05/18,15:15:40,04,11,1, 11.9,1,1, 2.999, 10583.213, 194.084, 52622.370 20/05/18,15:15:40,05,11,1, 11.9,1,1, 2.999, 10583.232, 194.108, 52622.384 20/05/18,15:15:40,06,11,1, 11.9,1,1, 2.999, 10583.241, 194.085, 52622.368 20/05/18,15:15:40,07,11,1, 11.9,1,1, 2.999, 10583.231, 194.095, 52622.405 20/05/18,15:15:40,08,11,1, 11.9,1,1, 2.999, 10583.273, 194.108, 52622.473 20/05/18,15:15:40,09,11,1, 11.9,1,1, 2.999, 10583.250, 194.130, 52622.475 20/05/18,15:15:40,10,11,1, 11.9,1,1, 2.999, 10583.239, 194.107, 52622.424 20/05/18,15:15:40,11,11,1, 11.9,1,1, 2.999, 10583.245, 194.095, 52622.481 20/05/18,15:15:40,12,11,1, 11.9,1,1, 2.999, 10583.249, 194.113, 52622.468 20/05/18,15:15:40,13,11,1, 11.9,1,1, 2.999, 10583.260, 194.083, 52622.488 20/05/18,15:15:40,14,11,1, 11.9,1,1, 2.999, 10583.245, 194.107, 52622.481 20/05/18,15:15:40,15,11,1, 11.9,1,1, 2.999, 10583.272, 194.129, 52622.497 20/05/18,15:15:40,16,11,1, 11.9,1,1, 2.999, 10583.235, 194.132, 52622.482 20/05/18,15:15:40,17,11,1, 11.9,1,1, 2.999, 10583.248, 194.107, 52622.491 20/05/18,15:15:40,18,11,1, 11.9,1,1, 2.999, 10583.239, 194.097, 52622.462 20/05/18,15:15:40,19,11,1, 11.9,1,1, 2.999, 10583.250, 194.117, 52622.434 20/05/18,15:15:41,00,12,1, 12.0,1,1, 2.999, 10583.236, 194.089, 52622.455 20/05/18,15:15:41,01,12,1, 12.0,1,1, 2.999, 10583.268, 194.120, 52622.452 20/05/18,15:15:41,02,12,1, 12.0,1,1, 2.999, 10583.241, 194.082, 52622.465 20/05/18,15:15:41,03,12,1, 12.0,1,1, 2.999, 10583.229, 194.107, 52622.498 20/05/18,15:15:41,04,12,1, 12.0,1,1, 2.999, 10583.260, 194.127, 52622.490 20/05/18,15:15:41,05,12,1, 12.0,1,1, 2.999, 10583.235, 194.110, 52622.450 20/05/18,15:15:41,06,12,1, 12.0,1,1, 2.999, 10583.241, 194.111, 52622.482 20/05/18,15:15:41,07,12,1, 12.0,1,1, 2.999, 10583.250, 194.107, 52622.441 20/05/18,15:15:41,08,12,1, 12.0,1,1, 2.999, 10583.249, 194.084, 52622.436 20/05/18,15:15:41,09,12,1, 12.0,1,1, 2.999, 10583.246, 194.109, 52622.468 20/05/18,15:15:41,10,12,1, 12.0,1,1, 2.999, 10583.250, 194.087, 52622.396 20/05/18,15:15:41,11,12,1, 12.0,1,1, 2.999, 10583.237, 194.104, 52622.505 20/05/18,15:15:41,12,12,1, 12.0,1,1, 2.999, 10583.267, 194.123, 52622.515 20/05/18,15:15:41,13,12,1, 12.0,1,1, 2.999, 10583.253, 194.111, 52622.469 20/05/18,15:15:41,14,12,1, 12.0,1,1, 2.999, 10583.266, 194.123, 52622.478 20/05/18,15:15:41,15,12,1, 12.0,1,1, 2.999, 10583.272, 194.111, 52622.467 20/05/18,15:15:41,16,12,1, 12.0,1,1, 2.999, 10583.273, 194.106, 52622.452 20/05/18,15:15:41,17,12,1, 12.0,1,1, 2.999, 10583.265, 194.113, 52622.462 20/05/18,15:15:41,18,12,1, 12.0,1,1, 2.999, 10583.267, 194.087, 52622.472 20/05/18,15:15:41,19,12,1, 12.0,1,1, 2.999, 10583.240, 194.089, 52622.455 20/05/18,15:15:42,00,12,1, 11.9,1,1, 2.999, 10583.236, 194.114, 52622.439 20/05/18,15:15:42,01,12,1, 11.9,1,1, 2.999, 10583.229, 194.114, 52622.506 20/05/18,15:15:42,02,12,1, 11.9,1,1, 2.999, 10583.238, 194.119, 52622.470 20/05/18,15:15:42,03,12,1, 11.9,1,1, 2.999, 10583.265, 194.102, 52622.489 20/05/18,15:15:42,04,12,1, 11.9,1,1, 2.999, 10583.254, 194.104, 52622.460 20/05/18,15:15:42,05,12,1, 11.9,1,1, 2.999, 10583.256, 194.134, 52622.467 20/05/18,15:15:42,06,12,1, 11.9,1,1, 2.999, 10583.271, 194.140, 52622.481 20/05/18,15:15:42,07,12,1, 11.9,1,1, 2.999, 10583.252, 194.105, 52622.439 20/05/18,15:15:42,08,12,1, 11.9,1,1, 2.999, 10583.254, 194.090, 52622.467 20/05/18,15:15:42,09,12,1, 11.9,1,1, 2.999, 10583.239, 194.123, 52622.495 20/05/18,15:15:42,10,12,1, 11.9,1,1, 2.999, 10583.254, 194.079, 52622.449 20/05/18,15:15:42,11,12,1, 11.9,1,1, 2.999, 10583.270, 194.106, 52622.487 20/05/18,15:15:42,12,12,1, 11.9,1,1, 2.999, 10583.286, 194.093, 52622.500 20/05/18,15:15:42,13,12,1, 11.9,1,1, 2.999, 10583.260, 194.095, 52622.470 20/05/18,15:15:42,14,12,1, 11.9,1,1, 2.999, 10583.288, 194.119, 52622.459 20/05/18,15:15:42,15,12,1, 11.9,1,1, 2.999, 10583.263, 194.138, 52622.402 20/05/18,15:15:42,16,12,1, 11.9,1,1, 2.999, 10583.263, 194.068, 52622.435 20/05/18,15:15:42,17,12,1, 11.9,1,1, 2.999, 10583.241, 194.108, 52622.451 20/05/18,15:15:42,18,12,1, 11.9,1,1, 2.999, 10583.241, 194.116, 52622.423 20/05/18,15:15:42,19,12,1, 11.9,1,1, 2.999, 10583.241, 194.114, 52622.439 20/05/18,15:15:43,00,11,1, 11.9,1,1, 2.996, 10583.286, 194.114, 52622.444 20/05/18,15:15:43,01,11,1, 11.9,1,1, 2.996, 10583.249, 194.097, 52622.429 20/05/18,15:15:43,02,11,1, 11.9,1,1, 2.996, 10583.248, 194.099, 52622.462 20/05/18,15:15:43,03,11,1, 11.9,1,1, 2.996, 10583.256, 194.058, 52622.434 20/05/18,15:15:43,04,11,1, 11.9,1,1, 2.996, 10583.262, 194.124, 52622.487 20/05/18,15:15:43,05,11,1, 11.9,1,1, 2.996, 10583.252, 194.078, 52622.485 20/05/18,15:15:43,06,11,1, 11.9,1,1, 2.996, 10583.277, 194.135, 52622.510 20/05/18,15:15:43,07,11,1, 11.9,1,1, 2.996, 10583.238, 194.076, 52622.445 20/05/18,15:15:43,08,11,1, 11.9,1,1, 2.996, 10583.286, 194.120, 52622.450 20/05/18,15:15:43,09,11,1, 11.9,1,1, 2.996, 10583.243, 194.099, 52622.460 20/05/18,15:15:43,10,11,1, 11.9,1,1, 2.996, 10583.269, 194.119, 52622.458 20/05/18,15:15:43,11,11,1, 11.9,1,1, 2.996, 10583.267, 194.128, 52622.460 20/05/18,15:15:43,12,11,1, 11.9,1,1, 2.996, 10583.240, 194.092, 52622.466 20/05/18,15:15:43,13,11,1, 11.9,1,1, 2.996, 10583.251, 194.100, 52622.480 20/05/18,15:15:43,14,11,1, 11.9,1,1, 2.996, 10583.231, 194.069, 52622.456 20/05/18,15:15:43,15,11,1, 11.9,1,1, 2.996, 10583.258, 194.129, 52622.499 20/05/18,15:15:43,16,11,1, 11.9,1,1, 2.996, 10583.274, 194.108, 52622.436 20/05/18,15:15:43,17,11,1, 11.9,1,1, 2.996, 10583.279, 194.095, 52622.478 20/05/18,15:15:43,18,11,1, 11.9,1,1, 2.996, 10583.252, 194.095, 52622.447 20/05/18,15:15:43,19,11,1, 11.9,1,1, 2.996, 10583.290, 194.114, 52622.444 20/05/18,15:15:44,00,12,1, 11.9,1,1, 3.001, 10583.278, 194.100, 52622.434 20/05/18,15:15:44,01,12,1, 11.9,1,1, 3.001, 10583.276, 194.096, 52622.472 20/05/18,15:15:44,02,12,1, 11.9,1,1, 3.001, 10583.287, 194.084, 52622.426 20/05/18,15:15:44,03,12,1, 11.9,1,1, 3.001, 10583.245, 194.111, 52622.474 20/05/18,15:15:44,04,12,1, 11.9,1,1, 3.001, 10583.275, 194.117, 52622.449 20/05/18,15:15:44,05,12,1, 11.9,1,1, 3.001, 10583.264, 194.089, 52622.435 20/05/18,15:15:44,06,12,1, 11.9,1,1, 3.001, 10583.257, 194.104, 52622.452 20/05/18,15:15:44,07,12,1, 11.9,1,1, 3.001, 10583.270, 194.099, 52622.450 20/05/18,15:15:44,08,12,1, 11.9,1,1, 3.001, 10583.265, 194.132, 52622.479 20/05/18,15:15:44,09,12,1, 11.9,1,1, 3.001, 10583.283, 194.111, 52622.429 20/05/18,15:15:44,10,12,1, 11.9,1,1, 3.001, 10583.281, 194.084, 52622.433 20/05/18,15:15:44,11,12,1, 11.9,1,1, 3.001, 10583.261, 194.108, 52622.493 20/05/18,15:15:44,12,12,1, 11.9,1,1, 3.001, 10583.266, 194.086, 52622.471 20/05/18,15:15:44,13,12,1, 11.9,1,1, 3.001, 10583.274, 194.125, 52622.462 20/05/18,15:15:44,14,12,1, 11.9,1,1, 3.001, 10583.288, 194.109, 52622.465 20/05/18,15:15:44,15,12,1, 11.9,1,1, 3.001, 10583.267, 194.114, 52622.457 20/05/18,15:15:44,16,12,1, 11.9,1,1, 3.001, 10583.286, 194.081, 52622.454 20/05/18,15:15:44,17,12,1, 11.9,1,1, 3.001, 10583.294, 194.098, 52622.489 20/05/18,15:15:44,18,12,1, 11.9,1,1, 3.001, 10583.305, 194.081, 52622.417 20/05/18,15:15:44,19,12,1, 11.9,1,1, 3.001, 10583.285, 194.100, 52622.434 20/05/18,15:15:45,00,12,1, 11.9,1,1, 3.000, 10583.295, 194.079, 52622.339 20/05/18,15:15:45,01,12,1, 11.9,1,1, 3.000, 10583.298, 194.135, 52622.443 20/05/18,15:15:45,02,12,1, 11.9,1,1, 3.000, 10583.268, 194.098, 52622.457 20/05/18,15:15:45,03,12,1, 11.9,1,1, 3.000, 10583.284, 194.116, 52622.432 20/05/18,15:15:45,04,12,1, 11.9,1,1, 3.000, 10583.299, 194.118, 52622.431 20/05/18,15:15:45,05,12,1, 11.9,1,1, 3.000, 10583.294, 194.098, 52622.459 20/05/18,15:15:45,06,12,1, 11.9,1,1, 3.000, 10583.298, 194.113, 52622.445 20/05/18,15:15:45,07,12,1, 11.9,1,1, 3.000, 10583.277, 194.105, 52622.374 20/05/18,15:15:45,08,12,1, 11.9,1,1, 3.000, 10583.259, 194.068, 52622.319 20/05/18,15:15:45,09,12,1, 11.9,1,1, 3.000, 10583.282, 194.088, 52622.308 20/05/18,15:15:45,10,12,1, 11.9,1,1, 3.000, 10583.292, 194.099, 52622.354 20/05/18,15:15:45,11,12,1, 11.9,1,1, 3.000, 10583.273, 194.094, 52622.323 20/05/18,15:15:45,12,12,1, 11.9,1,1, 3.000, 10583.272, 194.098, 52622.359 20/05/18,15:15:45,13,12,1, 11.9,1,1, 3.000, 10583.275, 194.091, 52622.366 20/05/18,15:15:45,14,12,1, 11.9,1,1, 3.000, 10583.266, 194.097, 52622.337 20/05/18,15:15:45,15,12,1, 11.9,1,1, 3.000, 10583.287, 194.079, 52622.297 20/05/18,15:15:45,16,12,1, 11.9,1,1, 3.000, 10583.323, 194.062, 52622.301 20/05/18,15:15:45,17,12,1, 11.9,1,1, 3.000, 10583.269, 194.071, 52622.322 20/05/18,15:15:45,18,12,1, 11.9,1,1, 3.000, 10583.296, 194.058, 52622.314 20/05/18,15:15:45,19,12,1, 11.9,1,1, 3.000, 10583.300, 194.079, 52622.339 20/05/18,15:15:46,00,11,1, 11.9,1,1, 2.997, 10583.270, 194.080, 52622.293 20/05/18,15:15:46,01,11,1, 11.9,1,1, 2.997, 10583.292, 194.083, 52622.377 20/05/18,15:15:46,02,11,1, 11.9,1,1, 2.997, 10583.267, 194.091, 52622.309 20/05/18,15:15:46,03,11,1, 11.9,1,1, 2.997, 10583.295, 194.076, 52622.335 20/05/18,15:15:46,04,11,1, 11.9,1,1, 2.997, 10583.278, 194.084, 52622.315 20/05/18,15:15:46,05,11,1, 11.9,1,1, 2.997, 10583.282, 194.129, 52622.325 20/05/18,15:15:46,06,11,1, 11.9,1,1, 2.997, 10583.283, 194.095, 52622.298 20/05/18,15:15:46,07,11,1, 11.9,1,1, 2.997, 10583.277, 194.121, 52622.340 20/05/18,15:15:46,08,11,1, 11.9,1,1, 2.997, 10583.303, 194.108, 52622.311 20/05/18,15:15:46,09,11,1, 11.9,1,1, 2.997, 10583.278, 194.090, 52622.333 20/05/18,15:15:46,10,11,1, 11.9,1,1, 2.997, 10583.300, 194.068, 52622.318 20/05/18,15:15:46,11,11,1, 11.9,1,1, 2.997, 10583.284, 194.050, 52622.301 20/05/18,15:15:46,12,11,1, 11.9,1,1, 2.997, 10583.277, 194.061, 52622.322 20/05/18,15:15:46,13,11,1, 11.9,1,1, 2.997, 10583.288, 194.080, 52622.352 20/05/18,15:15:46,14,11,1, 11.9,1,1, 2.997, 10583.280, 194.092, 52622.297 20/05/18,15:15:46,15,11,1, 11.9,1,1, 2.997, 10583.255, 194.066, 52622.310 20/05/18,15:15:46,16,11,1, 11.9,1,1, 2.997, 10583.296, 194.085, 52622.291 20/05/18,15:15:46,17,11,1, 11.9,1,1, 2.997, 10583.297, 194.068, 52622.308 20/05/18,15:15:46,18,11,1, 11.9,1,1, 2.997, 10583.302, 194.083, 52622.332 20/05/18,15:15:46,19,11,1, 11.9,1,1, 2.997, 10583.272, 194.080, 52622.293 20/05/18,15:15:47,00,12,1, 11.9,1,1, 2.997, 10583.303, 194.099, 52622.316 20/05/18,15:15:47,01,12,1, 11.9,1,1, 2.997, 10583.299, 194.041, 52622.300 20/05/18,15:15:47,02,12,1, 11.9,1,1, 2.997, 10583.268, 194.076, 52622.294 20/05/18,15:15:47,03,12,1, 11.9,1,1, 2.997, 10583.297, 194.073, 52622.312 20/05/18,15:15:47,04,12,1, 11.9,1,1, 2.997, 10583.295, 194.071, 52622.357 20/05/18,15:15:47,05,12,1, 11.9,1,1, 2.997, 10583.298, 194.082, 52622.324 20/05/18,15:15:47,06,12,1, 11.9,1,1, 2.997, 10583.309, 194.079, 52622.279 20/05/18,15:15:47,07,12,1, 11.9,1,1, 2.997, 10583.275, 194.068, 52622.283 20/05/18,15:15:47,08,12,1, 11.9,1,1, 2.997, 10583.299, 194.088, 52622.291 20/05/18,15:15:47,09,12,1, 11.9,1,1, 2.997, 10583.307, 194.106, 52622.332 20/05/18,15:15:47,10,12,1, 11.9,1,1, 2.997, 10583.285, 194.076, 52622.284 20/05/18,15:15:47,11,12,1, 11.9,1,1, 2.997, 10583.289, 194.076, 52622.257 20/05/18,15:15:47,12,12,1, 11.9,1,1, 2.997, 10583.298, 194.096, 52622.332 20/05/18,15:15:47,13,12,1, 11.9,1,1, 2.997, 10583.286, 194.075, 52622.288 20/05/18,15:15:47,14,12,1, 11.9,1,1, 2.997, 10583.286, 194.103, 52622.297 20/05/18,15:15:47,15,12,1, 11.9,1,1, 2.997, 10583.289, 194.101, 52622.314 20/05/18,15:15:47,16,12,1, 11.9,1,1, 2.997, 10583.300, 194.082, 52622.276 20/05/18,15:15:47,17,12,1, 11.9,1,1, 2.997, 10583.294, 194.086, 52622.297 20/05/18,15:15:47,18,12,1, 11.9,1,1, 2.997, 10583.311, 194.092, 52622.302 20/05/18,15:15:47,19,12,1, 11.9,1,1, 2.997, 10583.307, 194.099, 52622.316 20/05/18,15:15:48,00,12,1, 11.8,1,1, 2.999, 10583.303, 194.120, 52622.322 20/05/18,15:15:48,01,12,1, 11.8,1,1, 2.999, 10583.284, 194.071, 52622.286 20/05/18,15:15:48,02,12,1, 11.8,1,1, 2.999, 10583.295, 194.091, 52622.283 20/05/18,15:15:48,03,12,1, 11.8,1,1, 2.999, 10583.316, 194.101, 52622.286 20/05/18,15:15:48,04,12,1, 11.8,1,1, 2.999, 10583.288, 194.086, 52622.289 20/05/18,15:15:48,05,12,1, 11.8,1,1, 2.999, 10583.292, 194.093, 52622.245 20/05/18,15:15:48,06,12,1, 11.8,1,1, 2.999, 10583.302, 194.074, 52622.271 20/05/18,15:15:48,07,12,1, 11.8,1,1, 2.999, 10583.311, 194.090, 52622.260 20/05/18,15:15:48,08,12,1, 11.8,1,1, 2.999, 10583.292, 194.095, 52622.401 20/05/18,15:15:48,09,12,1, 11.8,1,1, 2.999, 10583.300, 194.110, 52622.215 20/05/18,15:15:48,10,12,1, 11.8,1,1, 2.999, 10583.277, 194.076, 52622.269 20/05/18,15:15:48,11,12,1, 11.8,1,1, 2.999, 10583.319, 194.095, 52622.274 20/05/18,15:15:48,12,12,1, 11.8,1,1, 2.999, 10583.312, 194.082, 52622.268 20/05/18,15:15:48,13,12,1, 11.8,1,1, 2.999, 10583.307, 194.107, 52622.251 20/05/18,15:15:48,14,12,1, 11.8,1,1, 2.999, 10583.302, 194.108, 52622.223 20/05/18,15:15:48,15,12,1, 11.8,1,1, 2.999, 10583.318, 194.102, 52622.251 20/05/18,15:15:48,16,12,1, 11.8,1,1, 2.999, 10583.318, 194.089, 52622.271 20/05/18,15:15:48,17,12,1, 11.8,1,1, 2.999, 10583.318, 194.100, 52622.265 20/05/18,15:15:48,18,12,1, 11.8,1,1, 2.999, 10583.312, 194.101, 52622.315 20/05/18,15:15:48,19,12,1, 11.8,1,1, 2.999, 10583.304, 194.120, 52622.322 20/05/18,15:15:49,00,11,1, 11.9,1,1, 2.999, 10583.336, 194.095, 52622.258 20/05/18,15:15:49,01,11,1, 11.9,1,1, 2.999, 10583.273, 194.103, 52622.395 20/05/18,15:15:49,02,11,1, 11.9,1,1, 2.999, 10583.275, 194.073, 52622.378 20/05/18,15:15:49,03,11,1, 11.9,1,1, 2.999, 10583.308, 194.085, 52622.356 20/05/18,15:15:49,04,11,1, 11.9,1,1, 2.999, 10583.344, 194.112, 52622.348 20/05/18,15:15:49,05,11,1, 11.9,1,1, 2.999, 10583.286, 194.108, 52622.314 20/05/18,15:15:49,06,11,1, 11.9,1,1, 2.999, 10583.326, 194.091, 52622.309 20/05/18,15:15:49,07,11,1, 11.9,1,1, 2.999, 10583.335, 194.071, 52622.310 20/05/18,15:15:49,08,11,1, 11.9,1,1, 2.999, 10583.316, 194.063, 52622.308 20/05/18,15:15:49,09,11,1, 11.9,1,1, 2.999, 10583.323, 194.099, 52622.274 20/05/18,15:15:49,10,11,1, 11.9,1,1, 2.999, 10583.333, 194.093, 52622.316 20/05/18,15:15:49,11,11,1, 11.9,1,1, 2.999, 10583.327, 194.089, 52622.272 20/05/18,15:15:49,12,11,1, 11.9,1,1, 2.999, 10583.340, 194.090, 52622.242 20/05/18,15:15:49,13,11,1, 11.9,1,1, 2.999, 10583.332, 194.084, 52622.313 20/05/18,15:15:49,14,11,1, 11.9,1,1, 2.999, 10583.337, 194.052, 52622.255 20/05/18,15:15:49,15,11,1, 11.9,1,1, 2.999, 10583.325, 194.082, 52622.252 20/05/18,15:15:49,16,11,1, 11.9,1,1, 2.999, 10583.333, 194.075, 52622.278 20/05/18,15:15:49,17,11,1, 11.9,1,1, 2.999, 10583.311, 194.061, 52622.261 20/05/18,15:15:49,18,11,1, 11.9,1,1, 2.999, 10583.332, 194.051, 52622.251 20/05/18,15:15:49,19,11,1, 11.9,1,1, 2.999, 10583.339, 194.095, 52622.258 20/05/18,15:15:50,00,11,1, 11.9,1,1, 2.992, 10583.336, 194.044, 52622.309 20/05/18,15:15:50,01,11,1, 11.9,1,1, 2.992, 10583.317, 194.091, 52622.238 20/05/18,15:15:50,02,11,1, 11.9,1,1, 2.992, 10583.331, 194.111, 52622.297 20/05/18,15:15:50,03,11,1, 11.9,1,1, 2.992, 10583.328, 194.084, 52622.275 20/05/18,15:15:50,04,11,1, 11.9,1,1, 2.992, 10583.334, 194.082, 52622.232 20/05/18,15:15:50,05,11,1, 11.9,1,1, 2.992, 10583.333, 194.118, 52622.308 20/05/18,15:15:50,06,11,1, 11.9,1,1, 2.992, 10583.329, 194.097, 52622.278 20/05/18,15:15:50,07,11,1, 11.9,1,1, 2.992, 10583.310, 194.097, 52622.271 20/05/18,15:15:50,08,11,1, 11.9,1,1, 2.992, 10583.327, 194.079, 52622.276 20/05/18,15:15:50,09,11,1, 11.9,1,1, 2.992, 10583.351, 194.093, 52622.317 20/05/18,15:15:50,10,11,1, 11.9,1,1, 2.992, 10583.336, 194.078, 52622.288 20/05/18,15:15:50,11,11,1, 11.9,1,1, 2.992, 10583.348, 194.102, 52622.283 20/05/18,15:15:50,12,11,1, 11.9,1,1, 2.992, 10583.325, 194.099, 52622.266 20/05/18,15:15:50,13,11,1, 11.9,1,1, 2.992, 10583.313, 194.111, 52622.274 20/05/18,15:15:50,14,11,1, 11.9,1,1, 2.992, 10583.348, 194.082, 52622.296 20/05/18,15:15:50,15,11,1, 11.9,1,1, 2.992, 10583.352, 194.075, 52622.254 20/05/18,15:15:50,16,11,1, 11.9,1,1, 2.992, 10583.334, 194.077, 52622.293 20/05/18,15:15:50,17,11,1, 11.9,1,1, 2.992, 10583.343, 194.083, 52622.291 20/05/18,15:15:50,18,11,1, 11.9,1,1, 2.992, 10583.343, 194.082, 52622.269 20/05/18,15:15:50,19,11,1, 11.9,1,1, 2.992, 10583.339, 194.044, 52622.309 20/05/18,15:15:51,00,10,1, 11.9,1,1, 2.995, 10583.345, 194.108, 52622.219 20/05/18,15:15:51,01,10,1, 11.9,1,1, 2.995, 10583.354, 194.073, 52622.337 20/05/18,15:15:51,02,10,1, 11.9,1,1, 2.995, 10583.347, 194.069, 52622.293 20/05/18,15:15:51,03,10,1, 11.9,1,1, 2.995, 10583.353, 194.094, 52622.296 20/05/18,15:15:51,04,10,1, 11.9,1,1, 2.995, 10583.337, 194.105, 52622.288 20/05/18,15:15:51,05,10,1, 11.9,1,1, 2.995, 10583.366, 194.115, 52622.255 20/05/18,15:15:51,06,10,1, 11.9,1,1, 2.995, 10583.387, 194.089, 52622.359 20/05/18,15:15:51,07,10,1, 11.9,1,1, 2.995, 10583.368, 194.106, 52622.308 20/05/18,15:15:51,08,10,1, 11.9,1,1, 2.995, 10583.375, 194.095, 52622.301 20/05/18,15:15:51,09,10,1, 11.9,1,1, 2.995, 10583.362, 194.104, 52622.315 20/05/18,15:15:51,10,10,1, 11.9,1,1, 2.995, 10583.357, 194.090, 52622.276 20/05/18,15:15:51,11,10,1, 11.9,1,1, 2.995, 10583.340, 194.089, 52622.313 20/05/18,15:15:51,12,10,1, 11.9,1,1, 2.995, 10583.348, 194.077, 52622.287 20/05/18,15:15:51,13,10,1, 11.9,1,1, 2.995, 10583.362, 194.118, 52622.262 20/05/18,15:15:51,14,10,1, 11.9,1,1, 2.995, 10583.344, 194.095, 52622.256 20/05/18,15:15:51,15,10,1, 11.9,1,1, 2.995, 10583.354, 194.094, 52622.253 20/05/18,15:15:51,16,10,1, 11.9,1,1, 2.995, 10583.344, 194.091, 52622.283 20/05/18,15:15:51,17,10,1, 11.9,1,1, 2.995, 10583.372, 194.077, 52622.274 20/05/18,15:15:51,18,10,1, 11.9,1,1, 2.995, 10583.349, 194.102, 52622.290 20/05/18,15:15:51,19,10,1, 11.9,1,1, 2.995, 10583.351, 194.108, 52622.219 20/05/18,15:15:52,00,11,1, 11.9,1,1, 2.996, 10583.378, 194.098, 52622.286 20/05/18,15:15:52,01,11,1, 11.9,1,1, 2.996, 10583.357, 194.098, 52622.285 20/05/18,15:15:52,02,11,1, 11.9,1,1, 2.996, 10583.347, 194.075, 52622.232 20/05/18,15:15:52,03,11,1, 11.9,1,1, 2.996, 10583.362, 194.075, 52622.259 20/05/18,15:15:52,04,11,1, 11.9,1,1, 2.996, 10583.360, 194.130, 52622.264 20/05/18,15:15:52,05,11,1, 11.9,1,1, 2.996, 10583.333, 194.086, 52622.225 20/05/18,15:15:52,06,11,1, 11.9,1,1, 2.996, 10583.356, 194.099, 52622.243 20/05/18,15:15:52,07,11,1, 11.9,1,1, 2.996, 10583.367, 194.140, 52622.292 20/05/18,15:15:52,08,11,1, 11.9,1,1, 2.996, 10583.355, 194.123, 52622.256 20/05/18,15:15:52,09,11,1, 11.9,1,1, 2.996, 10583.361, 194.105, 52622.267 20/05/18,15:15:52,10,11,1, 11.9,1,1, 2.996, 10583.357, 194.121, 52622.252 20/05/18,15:15:52,11,11,1, 11.9,1,1, 2.996, 10583.371, 194.085, 52622.236 20/05/18,15:15:52,12,11,1, 11.9,1,1, 2.996, 10583.381, 194.093, 52622.289 20/05/18,15:15:52,13,11,1, 11.9,1,1, 2.996, 10583.376, 194.068, 52622.222 20/05/18,15:15:52,14,11,1, 11.9,1,1, 2.996, 10583.353, 194.106, 52622.248 20/05/18,15:15:52,15,11,1, 11.9,1,1, 2.996, 10583.372, 194.101, 52622.261 20/05/18,15:15:52,16,11,1, 11.9,1,1, 2.996, 10583.339, 194.081, 52622.239 20/05/18,15:15:52,17,11,1, 11.9,1,1, 2.996, 10583.354, 194.085, 52622.293 20/05/18,15:15:52,18,11,1, 11.9,1,1, 2.996, 10583.361, 194.095, 52622.246 20/05/18,15:15:52,19,11,1, 11.9,1,1, 2.996, 10583.381, 194.098, 52622.286 20/05/18,15:15:53,00,10,1, 11.9,1,1, 2.996, 10583.361, 194.072, 52622.178 20/05/18,15:15:53,01,10,1, 11.9,1,1, 2.996, 10583.390, 194.105, 52622.288 20/05/18,15:15:53,02,10,1, 11.9,1,1, 2.996, 10583.369, 194.106, 52622.284 20/05/18,15:15:53,03,10,1, 11.9,1,1, 2.996, 10583.374, 194.082, 52622.263 20/05/18,15:15:53,04,10,1, 11.9,1,1, 2.996, 10583.362, 194.114, 52622.228 20/05/18,15:15:53,05,10,1, 11.9,1,1, 2.996, 10583.366, 194.103, 52622.259 20/05/18,15:15:53,06,10,1, 11.9,1,1, 2.996, 10583.354, 194.113, 52622.261 20/05/18,15:15:53,07,10,1, 11.9,1,1, 2.996, 10583.357, 194.101, 52622.266 20/05/18,15:15:53,08,10,1, 11.9,1,1, 2.996, 10583.343, 194.087, 52622.232 20/05/18,15:15:53,09,10,1, 11.9,1,1, 2.996, 10583.370, 194.089, 52622.271 20/05/18,15:15:53,10,10,1, 11.9,1,1, 2.996, 10583.378, 194.083, 52622.285 20/05/18,15:15:53,11,10,1, 11.9,1,1, 2.996, 10583.372, 194.091, 52622.266 20/05/18,15:15:53,12,10,1, 11.9,1,1, 2.996, 10583.338, 194.109, 52622.282 20/05/18,15:15:53,13,10,1, 11.9,1,1, 2.996, 10583.360, 194.102, 52622.262 20/05/18,15:15:53,14,10,1, 11.9,1,1, 2.996, 10583.354, 194.101, 52622.258 20/05/18,15:15:53,15,10,1, 11.9,1,1, 2.996, 10583.381, 194.116, 52622.272 20/05/18,15:15:53,16,10,1, 11.9,1,1, 2.996, 10583.357, 194.103, 52622.236 20/05/18,15:15:53,17,10,1, 11.9,1,1, 2.996, 10583.361, 194.089, 52622.266 20/05/18,15:15:53,18,10,1, 11.9,1,1, 2.996, 10583.403, 194.094, 52622.228 20/05/18,15:15:53,19,10,1, 11.9,1,1, 2.996, 10583.366, 194.072, 52622.178 20/05/18,15:15:54,00,10,1, 11.9,1,1, 2.998, 10583.370, 194.104, 52622.234 20/05/18,15:15:54,01,10,1, 11.9,1,1, 2.998, 10583.380, 194.092, 52622.249 20/05/18,15:15:54,02,10,1, 11.9,1,1, 2.998, 10583.352, 194.078, 52622.234 20/05/18,15:15:54,03,10,1, 11.9,1,1, 2.998, 10583.376, 194.109, 52622.250 20/05/18,15:15:54,04,10,1, 11.9,1,1, 2.998, 10583.346, 194.094, 52622.418 20/05/18,15:15:54,05,10,1, 11.9,1,1, 2.998, 10583.402, 194.094, 52622.252 20/05/18,15:15:54,06,10,1, 11.9,1,1, 2.998, 10583.368, 194.081, 52622.246 20/05/18,15:15:54,07,10,1, 11.9,1,1, 2.998, 10583.389, 194.077, 52622.237 20/05/18,15:15:54,08,10,1, 11.9,1,1, 2.998, 10583.379, 194.106, 52622.243 20/05/18,15:15:54,09,10,1, 11.9,1,1, 2.998, 10583.378, 194.093, 52622.293 20/05/18,15:15:54,10,10,1, 11.9,1,1, 2.998, 10583.387, 194.112, 52622.261 20/05/18,15:15:54,11,10,1, 11.9,1,1, 2.998, 10583.390, 194.127, 52622.276 20/05/18,15:15:54,12,10,1, 11.9,1,1, 2.998, 10583.426, 194.108, 52622.273 20/05/18,15:15:54,13,10,1, 11.9,1,1, 2.998, 10583.364, 194.072, 52622.356 20/05/18,15:15:54,14,10,1, 11.9,1,1, 2.998, 10583.408, 194.076, 52622.184 20/05/18,15:15:54,15,10,1, 11.9,1,1, 2.998, 10583.392, 194.075, 52622.190 20/05/18,15:15:54,16,10,1, 11.9,1,1, 2.998, 10583.355, 194.087, 52622.219 20/05/18,15:15:54,17,10,1, 11.9,1,1, 2.998, 10583.407, 194.089, 52622.274 20/05/18,15:15:54,18,10,1, 11.9,1,1, 2.998, 10583.400, 194.071, 52622.225 20/05/18,15:15:54,19,10,1, 11.9,1,1, 2.998, 10583.374, 194.104, 52622.234 20/05/18,15:15:55,00,09,1, 11.9,1,1, 2.997, 10583.411, 194.069, 52622.265 20/05/18,15:15:55,01,09,1, 11.9,1,1, 2.997, 10583.388, 194.100, 52622.221 20/05/18,15:15:55,02,09,1, 11.9,1,1, 2.997, 10583.400, 194.070, 52622.226 20/05/18,15:15:55,03,09,1, 11.9,1,1, 2.997, 10583.372, 194.063, 52622.225 20/05/18,15:15:55,04,09,1, 11.9,1,1, 2.997, 10583.386, 194.092, 52622.240 20/05/18,15:15:55,05,09,1, 11.9,1,1, 2.997, 10583.388, 194.084, 52622.260 20/05/18,15:15:55,06,09,1, 11.9,1,1, 2.997, 10583.411, 194.103, 52622.262 20/05/18,15:15:55,07,09,1, 11.9,1,1, 2.997, 10583.383, 194.073, 52622.210 20/05/18,15:15:55,08,09,1, 11.9,1,1, 2.997, 10583.393, 194.097, 52622.232 20/05/18,15:15:55,09,09,1, 11.9,1,1, 2.997, 10583.417, 194.086, 52622.256 20/05/18,15:15:55,10,09,1, 11.9,1,1, 2.997, 10583.408, 194.080, 52622.218 20/05/18,15:15:55,11,09,1, 11.9,1,1, 2.997, 10583.389, 194.069, 52622.250 20/05/18,15:15:55,12,09,1, 11.9,1,1, 2.997, 10583.396, 194.084, 52622.200 20/05/18,15:15:55,13,09,1, 11.9,1,1, 2.997, 10583.401, 194.080, 52622.213 20/05/18,15:15:55,14,09,1, 11.9,1,1, 2.997, 10583.396, 194.058, 52622.248 20/05/18,15:15:55,15,09,1, 11.9,1,1, 2.997, 10583.414, 194.089, 52622.236 20/05/18,15:15:55,16,09,1, 11.9,1,1, 2.997, 10583.419, 194.098, 52622.228 20/05/18,15:15:55,17,09,1, 11.9,1,1, 2.997, 10583.410, 194.067, 52622.254 20/05/18,15:15:55,18,09,1, 11.9,1,1, 2.997, 10583.430, 194.055, 52622.253 20/05/18,15:15:55,19,09,1, 11.9,1,1, 2.997, 10583.412, 194.069, 52622.265 20/05/18,15:15:56,00,10,1, 11.9,1,1, 2.999, 10583.428, 194.086, 52622.226 20/05/18,15:15:56,01,10,1, 11.9,1,1, 2.999, 10583.415, 194.100, 52622.218 20/05/18,15:15:56,02,10,1, 11.9,1,1, 2.999, 10583.399, 194.083, 52622.258 20/05/18,15:15:56,03,10,1, 11.9,1,1, 2.999, 10583.416, 194.096, 52622.241 20/05/18,15:15:56,04,10,1, 11.9,1,1, 2.999, 10583.411, 194.055, 52622.234 20/05/18,15:15:56,05,10,1, 11.9,1,1, 2.999, 10583.425, 194.083, 52622.263 20/05/18,15:15:56,06,10,1, 11.9,1,1, 2.999, 10583.412, 194.080, 52622.246 20/05/18,15:15:56,07,10,1, 11.9,1,1, 2.999, 10583.413, 194.100, 52622.257 20/05/18,15:15:56,08,10,1, 11.9,1,1, 2.999, 10583.408, 194.109, 52622.193 20/05/18,15:15:56,09,10,1, 11.9,1,1, 2.999, 10583.403, 194.084, 52622.227 20/05/18,15:15:56,10,10,1, 11.9,1,1, 2.999, 10583.421, 194.099, 52622.257 20/05/18,15:15:56,11,10,1, 11.9,1,1, 2.999, 10583.415, 194.086, 52622.180 20/05/18,15:15:56,12,10,1, 11.9,1,1, 2.999, 10583.405, 194.087, 52622.185 20/05/18,15:15:56,13,10,1, 11.9,1,1, 2.999, 10583.432, 194.072, 52622.204 20/05/18,15:15:56,14,10,1, 11.9,1,1, 2.999, 10583.413, 194.091, 52622.216 20/05/18,15:15:56,15,10,1, 11.9,1,1, 2.999, 10583.386, 194.085, 52622.221 20/05/18,15:15:56,16,10,1, 11.9,1,1, 2.999, 10583.411, 194.073, 52622.221 20/05/18,15:15:56,17,10,1, 11.9,1,1, 2.999, 10583.370, 194.088, 52622.236 20/05/18,15:15:56,18,10,1, 11.9,1,1, 2.999, 10583.413, 194.082, 52622.239 20/05/18,15:15:56,19,10,1, 11.9,1,1, 2.999, 10583.434, 194.086, 52622.226 20/05/18,15:15:57,00,10,1, 11.9,1,1, 2.995, 10583.428, 194.086, 52622.162 20/05/18,15:15:57,01,10,1, 11.9,1,1, 2.995, 10583.416, 194.075, 52622.229 20/05/18,15:15:57,02,10,1, 11.9,1,1, 2.995, 10583.410, 194.074, 52622.225 20/05/18,15:15:57,03,10,1, 11.9,1,1, 2.995, 10583.395, 194.095, 52622.206 20/05/18,15:15:57,04,10,1, 11.9,1,1, 2.995, 10583.412, 194.077, 52622.196 20/05/18,15:15:57,05,10,1, 11.9,1,1, 2.995, 10583.400, 194.063, 52622.177 20/05/18,15:15:57,06,10,1, 11.9,1,1, 2.995, 10583.424, 194.087, 52622.234 20/05/18,15:15:57,07,10,1, 11.9,1,1, 2.995, 10583.416, 194.092, 52622.253 20/05/18,15:15:57,08,10,1, 11.9,1,1, 2.995, 10583.384, 194.089, 52622.185 20/05/18,15:15:57,09,10,1, 11.9,1,1, 2.995, 10583.411, 194.056, 52622.205 20/05/18,15:15:57,10,10,1, 11.9,1,1, 2.995, 10583.416, 194.078, 52622.157 20/05/18,15:15:57,11,10,1, 11.9,1,1, 2.995, 10583.406, 194.081, 52622.180 20/05/18,15:15:57,12,10,1, 11.9,1,1, 2.995, 10583.431, 194.088, 52622.217 20/05/18,15:15:57,13,10,1, 11.9,1,1, 2.995, 10583.405, 194.061, 52622.177 20/05/18,15:15:57,14,10,1, 11.9,1,1, 2.995, 10583.405, 194.071, 52622.162 20/05/18,15:15:57,15,10,1, 11.9,1,1, 2.995, 10583.420, 194.074, 52622.204 20/05/18,15:15:57,16,10,1, 11.9,1,1, 2.995, 10583.406, 194.070, 52622.179 20/05/18,15:15:57,17,10,1, 11.9,1,1, 2.995, 10583.415, 194.053, 52622.225 20/05/18,15:15:57,18,10,1, 11.9,1,1, 2.995, 10583.427, 194.040, 52622.211 20/05/18,15:15:57,19,10,1, 11.9,1,1, 2.995, 10583.435, 194.086, 52622.162 20/05/18,15:15:58,00,10,1, 11.8,1,1, 2.994, 10583.428, 194.039, 52622.177 20/05/18,15:15:58,01,10,1, 11.8,1,1, 2.994, 10583.393, 194.080, 52622.197 20/05/18,15:15:58,02,10,1, 11.8,1,1, 2.994, 10583.436, 194.099, 52622.230 20/05/18,15:15:58,03,10,1, 11.8,1,1, 2.994, 10583.427, 194.082, 52622.229 20/05/18,15:15:58,04,10,1, 11.8,1,1, 2.994, 10583.428, 194.087, 52622.229 20/05/18,15:15:58,05,10,1, 11.8,1,1, 2.994, 10583.425, 194.086, 52622.214 20/05/18,15:15:58,06,10,1, 11.8,1,1, 2.994, 10583.447, 194.076, 52622.210 20/05/18,15:15:58,07,10,1, 11.8,1,1, 2.994, 10583.455, 194.082, 52622.208 20/05/18,15:15:58,08,10,1, 11.8,1,1, 2.994, 10583.461, 194.071, 52622.176 20/05/18,15:15:58,09,10,1, 11.8,1,1, 2.994, 10583.425, 194.098, 52622.183 20/05/18,15:15:58,10,10,1, 11.8,1,1, 2.994, 10583.415, 194.067, 52622.202 20/05/18,15:15:58,11,10,1, 11.8,1,1, 2.994, 10583.432, 194.092, 52622.153 20/05/18,15:15:58,12,10,1, 11.8,1,1, 2.994, 10583.434, 194.085, 52622.154 20/05/18,15:15:58,13,10,1, 11.8,1,1, 2.994, 10583.416, 194.084, 52622.190 20/05/18,15:15:58,14,10,1, 11.8,1,1, 2.994, 10583.448, 194.087, 52622.192 20/05/18,15:15:58,15,10,1, 11.8,1,1, 2.994, 10583.445, 194.070, 52622.194 20/05/18,15:15:58,16,10,1, 11.8,1,1, 2.994, 10583.434, 194.071, 52622.172 20/05/18,15:15:58,17,10,1, 11.8,1,1, 2.994, 10583.471, 194.071, 52622.182 20/05/18,15:15:58,18,10,1, 11.8,1,1, 2.994, 10583.452, 194.080, 52622.193 20/05/18,15:15:58,19,10,1, 11.8,1,1, 2.994, 10583.434, 194.039, 52622.177 20/05/18,15:15:59,00,09,1, 11.9,1,1, 2.999, 10583.453, 194.087, 52622.174 20/05/18,15:15:59,01,09,1, 11.9,1,1, 2.999, 10583.431, 194.061, 52622.199 20/05/18,15:15:59,02,09,1, 11.9,1,1, 2.999, 10583.446, 194.099, 52622.212 20/05/18,15:15:59,03,09,1, 11.9,1,1, 2.999, 10583.429, 194.056, 52622.200 20/05/18,15:15:59,04,09,1, 11.9,1,1, 2.999, 10583.428, 194.076, 52622.206 20/05/18,15:15:59,05,09,1, 11.9,1,1, 2.999, 10583.437, 194.085, 52622.181 20/05/18,15:15:59,06,09,1, 11.9,1,1, 2.999, 10583.440, 194.069, 52622.177 20/05/18,15:15:59,07,09,1, 11.9,1,1, 2.999, 10583.461, 194.083, 52622.180 20/05/18,15:15:59,08,09,1, 11.9,1,1, 2.999, 10583.437, 194.073, 52622.167 20/05/18,15:15:59,09,09,1, 11.9,1,1, 2.999, 10583.490, 194.099, 52622.177 20/05/18,15:15:59,10,09,1, 11.9,1,1, 2.999, 10583.453, 194.092, 52622.194 20/05/18,15:15:59,11,09,1, 11.9,1,1, 2.999, 10583.442, 194.094, 52622.151 20/05/18,15:15:59,12,09,1, 11.9,1,1, 2.999, 10583.452, 194.095, 52622.177 20/05/18,15:15:59,13,09,1, 11.9,1,1, 2.999, 10583.477, 194.108, 52622.202 20/05/18,15:15:59,14,09,1, 11.9,1,1, 2.999, 10583.441, 194.113, 52622.213 20/05/18,15:15:59,15,09,1, 11.9,1,1, 2.999, 10583.490, 194.069, 52622.167 20/05/18,15:15:59,16,09,1, 11.9,1,1, 2.999, 10583.460, 194.089, 52622.169 20/05/18,15:15:59,17,09,1, 11.9,1,1, 2.999, 10583.456, 194.046, 52622.189 20/05/18,15:15:59,18,09,1, 11.9,1,1, 2.999, 10583.470, 194.069, 52622.158 20/05/18,15:15:59,19,09,1, 11.9,1,1, 2.999, 10583.454, 194.087, 52622.174 20/05/18,15:16:00,00,09,1, 11.9,1,1, 2.996, 10583.470, 194.073, 52622.231 20/05/18,15:16:00,01,09,1, 11.9,1,1, 2.996, 10583.454, 194.059, 52622.190 20/05/18,15:16:00,02,09,1, 11.9,1,1, 2.996, 10583.457, 194.063, 52622.163 20/05/18,15:16:00,03,09,1, 11.9,1,1, 2.996, 10583.463, 194.090, 52622.138 20/05/18,15:16:00,04,09,1, 11.9,1,1, 2.996, 10583.469, 194.067, 52622.147 20/05/18,15:16:00,05,09,1, 11.9,1,1, 2.996, 10583.477, 194.089, 52622.173 20/05/18,15:16:00,06,09,1, 11.9,1,1, 2.996, 10583.436, 194.077, 52622.164 20/05/18,15:16:00,07,09,1, 11.9,1,1, 2.996, 10583.481, 194.063, 52622.157 20/05/18,15:16:00,08,09,1, 11.9,1,1, 2.996, 10583.484, 194.076, 52622.196 20/05/18,15:16:00,09,09,1, 11.9,1,1, 2.996, 10583.449, 194.025, 52622.174 20/05/18,15:16:00,10,09,1, 11.9,1,1, 2.996, 10583.472, 194.073, 52622.165 20/05/18,15:16:00,11,09,1, 11.9,1,1, 2.996, 10583.495, 194.079, 52622.390 20/05/18,15:16:00,12,09,1, 11.9,1,1, 2.996, 10583.436, 194.054, 52622.087 20/05/18,15:16:00,13,09,1, 11.9,1,1, 2.996, 10583.464, 194.056, 52622.192 20/05/18,15:16:00,14,09,1, 11.9,1,1, 2.996, 10583.470, 194.077, 52622.174 20/05/18,15:16:00,15,09,1, 11.9,1,1, 2.996, 10583.458, 194.059, 52622.162 20/05/18,15:16:00,16,09,1, 11.9,1,1, 2.996, 10583.466, 194.063, 52622.142 20/05/18,15:16:00,17,09,1, 11.9,1,1, 2.996, 10583.471, 194.080, 52622.168 20/05/18,15:16:00,18,09,1, 11.9,1,1, 2.996, 10583.462, 194.094, 52622.317 20/05/18,15:16:00,19,09,1, 11.9,1,1, 2.996, 10583.476, 194.073, 52622.231 20/05/18,15:16:01,00,09,1, 11.9,1,1, 2.999, 10583.512, 194.061, 52622.172 20/05/18,15:16:01,01,09,1, 11.9,1,1, 2.999, 10583.507, 194.089, 52622.228 20/05/18,15:16:01,02,09,1, 11.9,1,1, 2.999, 10583.480, 194.089, 52622.203 20/05/18,15:16:01,03,09,1, 11.9,1,1, 2.999, 10583.465, 194.086, 52622.204 20/05/18,15:16:01,04,09,1, 11.9,1,1, 2.999, 10583.493, 194.070, 52622.181 20/05/18,15:16:01,05,09,1, 11.9,1,1, 2.999, 10583.506, 194.083, 52622.150 20/05/18,15:16:01,06,09,1, 11.9,1,1, 2.999, 10583.502, 194.090, 52622.138 20/05/18,15:16:01,07,09,1, 11.9,1,1, 2.999, 10583.495, 194.061, 52622.154 20/05/18,15:16:01,08,09,1, 11.9,1,1, 2.999, 10583.522, 194.081, 52622.172 20/05/18,15:16:01,09,09,1, 11.9,1,1, 2.999, 10583.490, 194.081, 52622.198 20/05/18,15:16:01,10,09,1, 11.9,1,1, 2.999, 10583.453, 194.068, 52622.189 20/05/18,15:16:01,11,09,1, 11.9,1,1, 2.999, 10583.505, 194.085, 52622.182 20/05/18,15:16:01,12,09,1, 11.9,1,1, 2.999, 10583.485, 194.090, 52622.161 20/05/18,15:16:01,13,09,1, 11.9,1,1, 2.999, 10583.471, 194.100, 52622.230 20/05/18,15:16:01,14,09,1, 11.9,1,1, 2.999, 10583.498, 194.068, 52622.190 20/05/18,15:16:01,15,09,1, 11.9,1,1, 2.999, 10583.492, 194.083, 52622.172 20/05/18,15:16:01,16,09,1, 11.9,1,1, 2.999, 10583.496, 194.073, 52622.171 20/05/18,15:16:01,17,09,1, 11.9,1,1, 2.999, 10583.482, 194.071, 52622.108 20/05/18,15:16:01,18,09,1, 11.9,1,1, 2.999, 10583.507, 194.067, 52622.201 20/05/18,15:16:01,19,09,1, 11.9,1,1, 2.999, 10583.514, 194.061, 52622.172 20/05/18,15:16:02,00,09,1, 11.9,1,1, 2.998, 10583.520, 194.073, 52622.160 20/05/18,15:16:02,01,09,1, 11.9,1,1, 2.998, 10583.504, 194.101, 52622.212 20/05/18,15:16:02,02,09,1, 11.9,1,1, 2.998, 10583.516, 194.084, 52622.158 20/05/18,15:16:02,03,09,1, 11.9,1,1, 2.998, 10583.496, 194.104, 52622.159 20/05/18,15:16:02,04,09,1, 11.9,1,1, 2.998, 10583.492, 194.075, 52622.147 20/05/18,15:16:02,05,09,1, 11.9,1,1, 2.998, 10583.511, 194.078, 52622.204 20/05/18,15:16:02,06,09,1, 11.9,1,1, 2.998, 10583.508, 194.074, 52622.190 20/05/18,15:16:02,07,09,1, 11.9,1,1, 2.998, 10583.502, 194.086, 52622.174 20/05/18,15:16:02,08,09,1, 11.9,1,1, 2.998, 10583.503, 194.042, 52622.135 20/05/18,15:16:02,09,09,1, 11.9,1,1, 2.998, 10583.494, 194.051, 52622.169 20/05/18,15:16:02,10,09,1, 11.9,1,1, 2.998, 10583.505, 194.067, 52622.192 20/05/18,15:16:02,11,09,1, 11.9,1,1, 2.998, 10583.511, 194.098, 52622.174 20/05/18,15:16:02,12,09,1, 11.9,1,1, 2.998, 10583.521, 194.064, 52622.163 20/05/18,15:16:02,13,09,1, 11.9,1,1, 2.998, 10583.545, 194.097, 52622.126 20/05/18,15:16:02,14,09,1, 11.9,1,1, 2.998, 10583.506, 194.084, 52622.217 20/05/18,15:16:02,15,09,1, 11.9,1,1, 2.998, 10583.515, 194.092, 52622.120 20/05/18,15:16:02,16,09,1, 11.9,1,1, 2.998, 10583.527, 194.076, 52622.192 20/05/18,15:16:02,17,09,1, 11.9,1,1, 2.998, 10583.478, 194.082, 52622.158 20/05/18,15:16:02,18,09,1, 11.9,1,1, 2.998, 10583.505, 194.100, 52622.169 20/05/18,15:16:02,19,09,1, 11.9,1,1, 2.998, 10583.528, 194.073, 52622.160 20/05/18,15:16:03,00,10,1, 11.8,1,1, 3.000, 10583.503, 194.065, 52622.143 20/05/18,15:16:03,01,10,1, 11.8,1,1, 3.000, 10583.520, 194.109, 52622.164 20/05/18,15:16:03,02,10,1, 11.8,1,1, 3.000, 10583.515, 194.065, 52622.149 20/05/18,15:16:03,03,10,1, 11.8,1,1, 3.000, 10583.524, 194.106, 52622.171 20/05/18,15:16:03,04,10,1, 11.8,1,1, 3.000, 10583.524, 194.080, 52622.156 20/05/18,15:16:03,05,10,1, 11.8,1,1, 3.000, 10583.547, 194.070, 52622.114 20/05/18,15:16:03,06,10,1, 11.8,1,1, 3.000, 10583.534, 194.096, 52622.151 20/05/18,15:16:03,07,10,1, 11.8,1,1, 3.000, 10583.534, 194.079, 52622.141 20/05/18,15:16:03,08,10,1, 11.8,1,1, 3.000, 10583.520, 194.105, 52622.147 20/05/18,15:16:03,09,10,1, 11.8,1,1, 3.000, 10583.546, 194.118, 52622.164 20/05/18,15:16:03,10,10,1, 11.8,1,1, 3.000, 10583.522, 194.078, 52622.119 20/05/18,15:16:03,11,10,1, 11.8,1,1, 3.000, 10583.525, 194.076, 52622.082 20/05/18,15:16:03,12,10,1, 11.8,1,1, 3.000, 10583.531, 194.061, 52621.986 20/05/18,15:16:03,13,10,1, 11.8,1,1, 3.000, 10583.515, 194.082, 52622.214 20/05/18,15:16:03,14,10,1, 11.8,1,1, 3.000, 10583.527, 194.078, 52622.159 20/05/18,15:16:03,15,10,1, 11.8,1,1, 3.000, 10583.512, 194.105, 52622.172 20/05/18,15:16:03,16,10,1, 11.8,1,1, 3.000, 10583.519, 194.088, 52622.166 20/05/18,15:16:03,17,10,1, 11.8,1,1, 3.000, 10583.552, 194.097, 52622.184 20/05/18,15:16:03,18,10,1, 11.8,1,1, 3.000, 10583.531, 194.098, 52622.101 20/05/18,15:16:03,19,10,1, 11.8,1,1, 3.000, 10583.510, 194.065, 52622.143 20/05/18,15:16:04,00,11,1, 11.9,1,1, 2.996, 10583.545, 194.083, 52622.112 20/05/18,15:16:04,01,11,1, 11.9,1,1, 2.996, 10583.531, 194.095, 52622.172 20/05/18,15:16:04,02,11,1, 11.9,1,1, 2.996, 10583.520, 194.072, 52622.124 20/05/18,15:16:04,03,11,1, 11.9,1,1, 2.996, 10583.523, 194.087, 52622.120 20/05/18,15:16:04,04,11,1, 11.9,1,1, 2.996, 10583.540, 194.096, 52622.094 20/05/18,15:16:04,05,11,1, 11.9,1,1, 2.996, 10583.521, 194.059, 52622.104 20/05/18,15:16:04,06,11,1, 11.9,1,1, 2.996, 10583.522, 194.066, 52622.144 20/05/18,15:16:04,07,11,1, 11.9,1,1, 2.996, 10583.543, 194.068, 52622.146 20/05/18,15:16:04,08,11,1, 11.9,1,1, 2.996, 10583.544, 194.049, 52622.133 20/05/18,15:16:04,09,11,1, 11.9,1,1, 2.996, 10583.526, 194.091, 52622.151 20/05/18,15:16:04,10,11,1, 11.9,1,1, 2.996, 10583.561, 194.075, 52622.150 20/05/18,15:16:04,11,11,1, 11.9,1,1, 2.996, 10583.543, 194.078, 52622.153 20/05/18,15:16:04,12,11,1, 11.9,1,1, 2.996, 10583.534, 194.100, 52622.154 20/05/18,15:16:04,13,11,1, 11.9,1,1, 2.996, 10583.527, 194.064, 52622.138 20/05/18,15:16:04,14,11,1, 11.9,1,1, 2.996, 10583.547, 194.053, 52622.145 20/05/18,15:16:04,15,11,1, 11.9,1,1, 2.996, 10583.547, 194.091, 52622.121 20/05/18,15:16:04,16,11,1, 11.9,1,1, 2.996, 10583.555, 194.079, 52622.099 20/05/18,15:16:04,17,11,1, 11.9,1,1, 2.996, 10583.550, 194.060, 52622.146 20/05/18,15:16:04,18,11,1, 11.9,1,1, 2.996, 10583.522, 194.062, 52622.109 20/05/18,15:16:04,19,11,1, 11.9,1,1, 2.996, 10583.552, 194.083, 52622.112 20/05/18,15:16:05,00,11,1, 11.9,1,1, 2.998, 10583.578, 194.087, 52622.075 20/05/18,15:16:05,01,11,1, 11.9,1,1, 2.998, 10583.570, 194.081, 52622.152 20/05/18,15:16:05,02,11,1, 11.9,1,1, 2.998, 10583.570, 194.097, 52622.167 20/05/18,15:16:05,03,11,1, 11.9,1,1, 2.998, 10583.545, 194.093, 52622.131 20/05/18,15:16:05,04,11,1, 11.9,1,1, 2.998, 10583.558, 194.076, 52622.124 20/05/18,15:16:05,05,11,1, 11.9,1,1, 2.998, 10583.572, 194.065, 52622.113 20/05/18,15:16:05,06,11,1, 11.9,1,1, 2.998, 10583.572, 194.085, 52622.118 20/05/18,15:16:05,07,11,1, 11.9,1,1, 2.998, 10583.569, 194.082, 52622.121 20/05/18,15:16:05,08,11,1, 11.9,1,1, 2.998, 10583.562, 194.076, 52622.086 20/05/18,15:16:05,09,11,1, 11.9,1,1, 2.998, 10583.549, 194.077, 52622.107 20/05/18,15:16:05,10,11,1, 11.9,1,1, 2.998, 10583.572, 194.102, 52622.122 20/05/18,15:16:05,11,11,1, 11.9,1,1, 2.998, 10583.556, 194.071, 52622.147 20/05/18,15:16:05,12,11,1, 11.9,1,1, 2.998, 10583.573, 194.091, 52622.116 20/05/18,15:16:05,13,11,1, 11.9,1,1, 2.998, 10583.541, 194.086, 52622.102 20/05/18,15:16:05,14,11,1, 11.9,1,1, 2.998, 10583.579, 194.080, 52622.173 20/05/18,15:16:05,15,11,1, 11.9,1,1, 2.998, 10583.642, 194.055, 52621.873 20/05/18,15:16:05,16,11,1, 11.9,1,1, 2.998, 10583.565, 194.076, 52622.127 20/05/18,15:16:05,17,11,1, 11.9,1,1, 2.998, 10583.568, 194.072, 52622.116 20/05/18,15:16:05,18,11,1, 11.9,1,1, 2.998, 10583.592, 194.088, 52622.133 20/05/18,15:16:05,19,11,1, 11.9,1,1, 2.998, 10583.581, 194.087, 52622.075 20/05/18,15:16:06,00,10,1, 11.8,1,1, 2.995, 10583.587, 194.105, 52622.114 20/05/18,15:16:06,01,10,1, 11.8,1,1, 2.995, 10583.595, 194.095, 52622.132 20/05/18,15:16:06,02,10,1, 11.8,1,1, 2.995, 10583.583, 194.086, 52622.071 20/05/18,15:16:06,03,10,1, 11.8,1,1, 2.995, 10583.572, 194.097, 52622.056 20/05/18,15:16:06,04,10,1, 11.8,1,1, 2.995, 10583.580, 194.081, 52622.091 20/05/18,15:16:06,05,10,1, 11.8,1,1, 2.995, 10583.614, 194.097, 52622.083 20/05/18,15:16:06,06,10,1, 11.8,1,1, 2.995, 10583.588, 194.093, 52622.112 20/05/18,15:16:06,07,10,1, 11.8,1,1, 2.995, 10583.589, 194.073, 52622.103 20/05/18,15:16:06,08,10,1, 11.8,1,1, 2.995, 10583.570, 194.117, 52622.130 20/05/18,15:16:06,09,10,1, 11.8,1,1, 2.995, 10583.566, 194.101, 52622.123 20/05/18,15:16:06,10,10,1, 11.8,1,1, 2.995, 10583.613, 194.112, 52622.086 20/05/18,15:16:06,11,10,1, 11.8,1,1, 2.995, 10583.583, 194.091, 52622.125 20/05/18,15:16:06,12,10,1, 11.8,1,1, 2.995, 10583.586, 194.081, 52622.148 20/05/18,15:16:06,13,10,1, 11.8,1,1, 2.995, 10583.597, 194.097, 52622.096 20/05/18,15:16:06,14,10,1, 11.8,1,1, 2.995, 10583.566, 194.084, 52622.090 20/05/18,15:16:06,15,10,1, 11.8,1,1, 2.995, 10583.573, 194.101, 52622.109 20/05/18,15:16:06,16,10,1, 11.8,1,1, 2.995, 10583.601, 194.125, 52622.126 20/05/18,15:16:06,17,10,1, 11.8,1,1, 2.995, 10583.587, 194.101, 52622.163 20/05/18,15:16:06,18,10,1, 11.8,1,1, 2.995, 10583.613, 194.109, 52622.137 20/05/18,15:16:06,19,10,1, 11.8,1,1, 2.995, 10583.594, 194.105, 52622.114 20/05/18,15:16:07,00,11,1, 11.9,1,1, 3.001, 10583.628, 194.070, 52622.093 20/05/18,15:16:07,01,11,1, 11.9,1,1, 3.001, 10583.566, 194.070, 52622.080 20/05/18,15:16:07,02,11,1, 11.9,1,1, 3.001, 10583.585, 194.096, 52622.104 20/05/18,15:16:07,03,11,1, 11.9,1,1, 3.001, 10583.580, 194.081, 52622.072 20/05/18,15:16:07,04,11,1, 11.9,1,1, 3.001, 10583.593, 194.101, 52622.104 20/05/18,15:16:07,05,11,1, 11.9,1,1, 3.001, 10583.605, 194.091, 52622.101 20/05/18,15:16:07,06,11,1, 11.9,1,1, 3.001, 10583.605, 194.102, 52622.121 20/05/18,15:16:07,07,11,1, 11.9,1,1, 3.001, 10583.607, 194.104, 52622.146 20/05/18,15:16:07,08,11,1, 11.9,1,1, 3.001, 10583.595, 194.077, 52622.124 20/05/18,15:16:07,09,11,1, 11.9,1,1, 3.001, 10583.605, 194.074, 52622.109 20/05/18,15:16:07,10,11,1, 11.9,1,1, 3.001, 10583.621, 194.082, 52622.158 20/05/18,15:16:07,11,11,1, 11.9,1,1, 3.001, 10583.604, 194.067, 52622.112 20/05/18,15:16:07,12,11,1, 11.9,1,1, 3.001, 10583.588, 194.078, 52622.105 20/05/18,15:16:07,13,11,1, 11.9,1,1, 3.001, 10583.608, 194.087, 52622.098 20/05/18,15:16:07,14,11,1, 11.9,1,1, 3.001, 10583.595, 194.077, 52622.114 20/05/18,15:16:07,15,11,1, 11.9,1,1, 3.001, 10583.600, 194.103, 52622.085 20/05/18,15:16:07,16,11,1, 11.9,1,1, 3.001, 10583.607, 194.087, 52622.077 20/05/18,15:16:07,17,11,1, 11.9,1,1, 3.001, 10583.606, 194.075, 52622.113 20/05/18,15:16:07,18,11,1, 11.9,1,1, 3.001, 10583.626, 194.090, 52622.087 20/05/18,15:16:07,19,11,1, 11.9,1,1, 3.001, 10583.637, 194.070, 52622.093 20/05/18,15:16:08,00,10,1, 11.9,1,1, 2.996, 10583.653, 194.107, 52622.045 20/05/18,15:16:08,01,10,1, 11.9,1,1, 2.996, 10583.601, 194.100, 52622.057 20/05/18,15:16:08,02,10,1, 11.9,1,1, 2.996, 10583.606, 194.121, 52622.086 20/05/18,15:16:08,03,10,1, 11.9,1,1, 2.996, 10583.608, 194.082, 52622.100 20/05/18,15:16:08,04,10,1, 11.9,1,1, 2.996, 10583.641, 194.082, 52622.091 20/05/18,15:16:08,05,10,1, 11.9,1,1, 2.996, 10583.606, 194.086, 52622.097 20/05/18,15:16:08,06,10,1, 11.9,1,1, 2.996, 10583.630, 194.102, 52622.108 20/05/18,15:16:08,07,10,1, 11.9,1,1, 2.996, 10583.619, 194.082, 52622.076 20/05/18,15:16:08,08,10,1, 11.9,1,1, 2.996, 10583.629, 194.092, 52622.083 20/05/18,15:16:08,09,10,1, 11.9,1,1, 2.996, 10583.615, 194.099, 52622.068 20/05/18,15:16:08,10,10,1, 11.9,1,1, 2.996, 10583.636, 194.085, 52622.079 20/05/18,15:16:08,11,10,1, 11.9,1,1, 2.996, 10583.646, 194.114, 52622.066 20/05/18,15:16:08,12,10,1, 11.9,1,1, 2.996, 10583.655, 194.111, 52622.082 20/05/18,15:16:08,13,10,1, 11.9,1,1, 2.996, 10583.652, 194.092, 52622.079 20/05/18,15:16:08,14,10,1, 11.9,1,1, 2.996, 10583.674, 194.094, 52622.079 20/05/18,15:16:08,15,10,1, 11.9,1,1, 2.996, 10583.629, 194.105, 52622.106 20/05/18,15:16:08,16,10,1, 11.9,1,1, 2.996, 10583.667, 194.093, 52622.082 20/05/18,15:16:08,17,10,1, 11.9,1,1, 2.996, 10583.643, 194.081, 52622.076 20/05/18,15:16:08,18,10,1, 11.9,1,1, 2.996, 10583.642, 194.090, 52622.076 20/05/18,15:16:08,19,10,1, 11.9,1,1, 2.996, 10583.655, 194.107, 52622.045 20/05/18,15:16:09,00,11,1, 11.9,1,1, 2.998, 10583.695, 194.107, 52622.119 20/05/18,15:16:09,01,11,1, 11.9,1,1, 2.998, 10583.667, 194.091, 52622.115 20/05/18,15:16:09,02,11,1, 11.9,1,1, 2.998, 10583.684, 194.082, 52622.100 20/05/18,15:16:09,03,11,1, 11.9,1,1, 2.998, 10583.662, 194.097, 52622.109 20/05/18,15:16:09,04,11,1, 11.9,1,1, 2.998, 10583.657, 194.115, 52622.104 20/05/18,15:16:09,05,11,1, 11.9,1,1, 2.998, 10583.661, 194.090, 52622.092 20/05/18,15:16:09,06,11,1, 11.9,1,1, 2.998, 10583.658, 194.101, 52622.125 20/05/18,15:16:09,07,11,1, 11.9,1,1, 2.998, 10583.644, 194.104, 52622.157 20/05/18,15:16:09,08,11,1, 11.9,1,1, 2.998, 10583.650, 194.088, 52622.128 20/05/18,15:16:09,09,11,1, 11.9,1,1, 2.998, 10583.654, 194.121, 52622.124 20/05/18,15:16:09,10,11,1, 11.9,1,1, 2.998, 10583.668, 194.115, 52622.112 20/05/18,15:16:09,11,11,1, 11.9,1,1, 2.998, 10583.688, 194.101, 52622.093 20/05/18,15:16:09,12,11,1, 11.9,1,1, 2.998, 10583.649, 194.100, 52622.082 20/05/18,15:16:09,13,11,1, 11.9,1,1, 2.998, 10583.670, 194.104, 52622.136 20/05/18,15:16:09,14,11,1, 11.9,1,1, 2.998, 10583.685, 194.105, 52622.098 20/05/18,15:16:09,15,11,1, 11.9,1,1, 2.998, 10583.687, 194.118, 52622.071 20/05/18,15:16:09,16,11,1, 11.9,1,1, 2.998, 10583.660, 194.135, 52622.125 20/05/18,15:16:09,17,11,1, 11.9,1,1, 2.998, 10583.692, 194.097, 52622.101 20/05/18,15:16:09,18,11,1, 11.9,1,1, 2.998, 10583.676, 194.095, 52622.101 20/05/18,15:16:09,19,11,1, 11.9,1,1, 2.998, 10583.697, 194.107, 52622.119 20/05/18,15:16:10,00,11,1, 11.8,1,1, 2.998, 10583.687, 194.089, 52622.065 20/05/18,15:16:10,01,11,1, 11.8,1,1, 2.998, 10583.666, 194.087, 52622.101 20/05/18,15:16:10,02,11,1, 11.8,1,1, 2.998, 10583.670, 194.095, 52622.101 20/05/18,15:16:10,03,11,1, 11.8,1,1, 2.998, 10583.691, 194.095, 52622.119 20/05/18,15:16:10,04,11,1, 11.8,1,1, 2.998, 10583.681, 194.082, 52622.122 20/05/18,15:16:10,05,11,1, 11.8,1,1, 2.998, 10583.677, 194.091, 52622.106 20/05/18,15:16:10,06,11,1, 11.8,1,1, 2.998, 10583.691, 194.113, 52622.129 20/05/18,15:16:10,07,11,1, 11.8,1,1, 2.998, 10583.678, 194.112, 52622.114 20/05/18,15:16:10,08,11,1, 11.8,1,1, 2.998, 10583.675, 194.096, 52622.102 20/05/18,15:16:10,09,11,1, 11.8,1,1, 2.998, 10583.670, 194.085, 52622.095 20/05/18,15:16:10,10,11,1, 11.8,1,1, 2.998, 10583.676, 194.109, 52622.110 20/05/18,15:16:10,11,11,1, 11.8,1,1, 2.998, 10583.694, 194.103, 52622.066 20/05/18,15:16:10,12,11,1, 11.8,1,1, 2.998, 10583.671, 194.085, 52622.093 20/05/18,15:16:10,13,11,1, 11.8,1,1, 2.998, 10583.687, 194.088, 52622.065 20/05/18,15:16:10,14,11,1, 11.8,1,1, 2.998, 10583.685, 194.105, 52622.079 20/05/18,15:16:10,15,11,1, 11.8,1,1, 2.998, 10583.677, 194.099, 52622.125 20/05/18,15:16:10,16,11,1, 11.8,1,1, 2.998, 10583.698, 194.086, 52622.111 20/05/18,15:16:10,17,11,1, 11.8,1,1, 2.998, 10583.671, 194.078, 52622.065 20/05/18,15:16:10,18,11,1, 11.8,1,1, 2.998, 10583.670, 194.095, 52622.095 20/05/18,15:16:10,19,11,1, 11.8,1,1, 2.998, 10583.692, 194.089, 52622.065 20/05/18,15:16:11,00,11,1, 11.9,1,1, 2.998, 10583.704, 194.111, 52622.069 20/05/18,15:16:11,01,11,1, 11.9,1,1, 2.998, 10583.687, 194.125, 52622.110 20/05/18,15:16:11,02,11,1, 11.9,1,1, 2.998, 10583.694, 194.092, 52622.073 20/05/18,15:16:11,03,11,1, 11.9,1,1, 2.998, 10583.679, 194.083, 52622.105 20/05/18,15:16:11,04,11,1, 11.9,1,1, 2.998, 10583.710, 194.092, 52622.097 20/05/18,15:16:11,05,11,1, 11.9,1,1, 2.998, 10583.670, 194.094, 52622.056 20/05/18,15:16:11,06,11,1, 11.9,1,1, 2.998, 10583.676, 194.085, 52622.026 20/05/18,15:16:11,07,11,1, 11.9,1,1, 2.998, 10583.718, 194.141, 52622.091 20/05/18,15:16:11,08,11,1, 11.9,1,1, 2.998, 10583.702, 194.112, 52622.063 20/05/18,15:16:11,09,11,1, 11.9,1,1, 2.998, 10583.705, 194.123, 52622.058 20/05/18,15:16:11,10,11,1, 11.9,1,1, 2.998, 10583.687, 194.107, 52622.104 20/05/18,15:16:11,11,11,1, 11.9,1,1, 2.998, 10583.723, 194.117, 52622.084 20/05/18,15:16:11,12,11,1, 11.9,1,1, 2.998, 10583.680, 194.108, 52622.065 20/05/18,15:16:11,13,11,1, 11.9,1,1, 2.998, 10583.724, 194.085, 52622.070 20/05/18,15:16:11,14,11,1, 11.9,1,1, 2.998, 10583.701, 194.084, 52622.036 20/05/18,15:16:11,15,11,1, 11.9,1,1, 2.998, 10583.719, 194.117, 52622.041 20/05/18,15:16:11,16,11,1, 11.9,1,1, 2.998, 10583.711, 194.102, 52622.053 20/05/18,15:16:11,17,11,1, 11.9,1,1, 2.998, 10583.695, 194.113, 52622.065 20/05/18,15:16:11,18,11,1, 11.9,1,1, 2.998, 10583.724, 194.106, 52622.039 20/05/18,15:16:11,19,11,1, 11.9,1,1, 2.998, 10583.709, 194.111, 52622.069 20/05/18,15:16:12,00,11,1, 11.9,1,1, 2.994, 10583.704, 194.119, 52622.031 20/05/18,15:16:12,01,11,1, 11.9,1,1, 2.994, 10583.727, 194.105, 52622.047 20/05/18,15:16:12,02,11,1, 11.9,1,1, 2.994, 10583.703, 194.126, 52622.056 20/05/18,15:16:12,03,11,1, 11.9,1,1, 2.994, 10583.717, 194.132, 52622.047 20/05/18,15:16:12,04,11,1, 11.9,1,1, 2.994, 10583.735, 194.072, 52622.052 20/05/18,15:16:12,05,11,1, 11.9,1,1, 2.994, 10583.726, 194.128, 52622.079 20/05/18,15:16:12,06,11,1, 11.9,1,1, 2.994, 10583.718, 194.116, 52622.043 20/05/18,15:16:12,07,11,1, 11.9,1,1, 2.994, 10583.723, 194.116, 52622.064 20/05/18,15:16:12,08,11,1, 11.9,1,1, 2.994, 10583.738, 194.114, 52622.063 20/05/18,15:16:12,09,11,1, 11.9,1,1, 2.994, 10583.717, 194.123, 52622.039 20/05/18,15:16:12,10,11,1, 11.9,1,1, 2.994, 10583.729, 194.123, 52622.016 20/05/18,15:16:12,11,11,1, 11.9,1,1, 2.994, 10583.729, 194.115, 52622.014 20/05/18,15:16:12,12,11,1, 11.9,1,1, 2.994, 10583.721, 194.096, 52621.995 20/05/18,15:16:12,13,11,1, 11.9,1,1, 2.994, 10583.735, 194.102, 52622.060 20/05/18,15:16:12,14,11,1, 11.9,1,1, 2.994, 10583.739, 194.130, 52622.003 20/05/18,15:16:12,15,11,1, 11.9,1,1, 2.994, 10583.707, 194.126, 52622.031 20/05/18,15:16:12,16,11,1, 11.9,1,1, 2.994, 10583.740, 194.120, 52622.063 20/05/18,15:16:12,17,11,1, 11.9,1,1, 2.994, 10583.719, 194.111, 52622.048 20/05/18,15:16:12,18,11,1, 11.9,1,1, 2.994, 10583.718, 194.108, 52622.012 20/05/18,15:16:12,19,11,1, 11.9,1,1, 2.994, 10583.711, 194.119, 52622.031 20/05/18,15:16:13,00,11,1, 11.9,1,1, 2.996, 10583.737, 194.140, 52622.063 20/05/18,15:16:13,01,11,1, 11.9,1,1, 2.996, 10583.718, 194.096, 52622.056 20/05/18,15:16:13,02,11,1, 11.9,1,1, 2.996, 10583.716, 194.111, 52622.029 20/05/18,15:16:13,03,11,1, 11.9,1,1, 2.996, 10583.736, 194.108, 52622.039 20/05/18,15:16:13,04,11,1, 11.9,1,1, 2.996, 10583.733, 194.119, 52622.029 20/05/18,15:16:13,05,11,1, 11.9,1,1, 2.996, 10583.746, 194.111, 52622.083 20/05/18,15:16:13,06,11,1, 11.9,1,1, 2.996, 10583.737, 194.119, 52622.055 20/05/18,15:16:13,07,11,1, 11.9,1,1, 2.996, 10583.741, 194.122, 52622.060 20/05/18,15:16:13,08,11,1, 11.9,1,1, 2.996, 10583.734, 194.109, 52622.077 20/05/18,15:16:13,09,11,1, 11.9,1,1, 2.996, 10583.758, 194.097, 52622.073 20/05/18,15:16:13,10,11,1, 11.9,1,1, 2.996, 10583.738, 194.094, 52622.045 20/05/18,15:16:13,11,11,1, 11.9,1,1, 2.996, 10583.730, 194.092, 52622.037 20/05/18,15:16:13,12,11,1, 11.9,1,1, 2.996, 10583.739, 194.123, 52622.073 20/05/18,15:16:13,13,11,1, 11.9,1,1, 2.996, 10583.736, 194.113, 52622.031 20/05/18,15:16:13,14,11,1, 11.9,1,1, 2.996, 10583.756, 194.117, 52622.066 20/05/18,15:16:13,15,11,1, 11.9,1,1, 2.996, 10583.762, 194.103, 52622.079 20/05/18,15:16:13,16,11,1, 11.9,1,1, 2.996, 10583.758, 194.105, 52622.049 20/05/18,15:16:13,17,11,1, 11.9,1,1, 2.996, 10583.758, 194.101, 52622.088 20/05/18,15:16:13,18,11,1, 11.9,1,1, 2.996, 10583.737, 194.128, 52622.024 20/05/18,15:16:13,19,11,1, 11.9,1,1, 2.996, 10583.741, 194.140, 52622.063 20/05/18,15:16:14,00,11,1, 11.9,1,1, 2.998, 10583.779, 194.110, 52622.018 20/05/18,15:16:14,01,11,1, 11.9,1,1, 2.998, 10583.753, 194.111, 52622.049 20/05/18,15:16:14,02,11,1, 11.9,1,1, 2.998, 10583.742, 194.105, 52621.984 20/05/18,15:16:14,03,11,1, 11.9,1,1, 2.998, 10583.754, 194.120, 52622.012 20/05/18,15:16:14,04,11,1, 11.9,1,1, 2.998, 10583.768, 194.133, 52622.017 20/05/18,15:16:14,05,11,1, 11.9,1,1, 2.998, 10583.761, 194.125, 52622.027 20/05/18,15:16:14,06,11,1, 11.9,1,1, 2.998, 10583.764, 194.117, 52622.010 20/05/18,15:16:14,07,11,1, 11.9,1,1, 2.998, 10583.774, 194.118, 52622.031 20/05/18,15:16:14,08,11,1, 11.9,1,1, 2.998, 10583.751, 194.118, 52622.027 20/05/18,15:16:14,09,11,1, 11.9,1,1, 2.998, 10583.742, 194.137, 52622.003 20/05/18,15:16:14,10,11,1, 11.9,1,1, 2.998, 10583.764, 194.129, 52622.008 20/05/18,15:16:14,11,11,1, 11.9,1,1, 2.998, 10583.765, 194.106, 52622.014 20/05/18,15:16:14,12,11,1, 11.9,1,1, 2.998, 10583.759, 194.106, 52622.046 20/05/18,15:16:14,13,11,1, 11.9,1,1, 2.998, 10583.766, 194.126, 52622.019 20/05/18,15:16:14,14,11,1, 11.9,1,1, 2.998, 10583.792, 194.106, 52622.018 20/05/18,15:16:14,15,11,1, 11.9,1,1, 2.998, 10583.772, 194.130, 52622.052 20/05/18,15:16:14,16,11,1, 11.9,1,1, 2.998, 10583.806, 194.133, 52622.032 20/05/18,15:16:14,17,11,1, 11.9,1,1, 2.998, 10583.742, 194.115, 52622.021 20/05/18,15:16:14,18,11,1, 11.9,1,1, 2.998, 10583.771, 194.117, 52622.034 20/05/18,15:16:14,19,11,1, 11.9,1,1, 2.998, 10583.780, 194.110, 52622.018 20/05/18,15:16:15,00,11,1, 11.9,1,1, 2.994, 10583.795, 194.150, 52622.022 20/05/18,15:16:15,01,11,1, 11.9,1,1, 2.994, 10583.770, 194.111, 52622.025 20/05/18,15:16:15,02,11,1, 11.9,1,1, 2.994, 10583.778, 194.112, 52622.068 20/05/18,15:16:15,03,11,1, 11.9,1,1, 2.994, 10583.773, 194.120, 52622.050 20/05/18,15:16:15,04,11,1, 11.9,1,1, 2.994, 10583.794, 194.096, 52622.000 20/05/18,15:16:15,05,11,1, 11.9,1,1, 2.994, 10583.785, 194.147, 52622.008 20/05/18,15:16:15,06,11,1, 11.9,1,1, 2.994, 10583.807, 194.121, 52622.010 20/05/18,15:16:15,07,11,1, 11.9,1,1, 2.994, 10583.773, 194.106, 52621.998 20/05/18,15:16:15,08,11,1, 11.9,1,1, 2.994, 10583.788, 194.129, 52622.036 20/05/18,15:16:15,09,11,1, 11.9,1,1, 2.994, 10583.784, 194.111, 52622.006 20/05/18,15:16:15,10,11,1, 11.9,1,1, 2.994, 10583.800, 194.152, 52622.008 20/05/18,15:16:15,11,11,1, 11.9,1,1, 2.994, 10583.798, 194.128, 52622.001 20/05/18,15:16:15,12,11,1, 11.9,1,1, 2.994, 10583.801, 194.124, 52621.997 20/05/18,15:16:15,13,11,1, 11.9,1,1, 2.994, 10583.754, 194.162, 52622.303 20/05/18,15:16:15,14,11,1, 11.9,1,1, 2.994, 10583.805, 194.108, 52622.049 20/05/18,15:16:15,15,11,1, 11.9,1,1, 2.994, 10583.797, 194.134, 52622.041 20/05/18,15:16:15,16,11,1, 11.9,1,1, 2.994, 10583.785, 194.113, 52622.009 20/05/18,15:16:15,17,11,1, 11.9,1,1, 2.994, 10583.798, 194.118, 52622.047 20/05/18,15:16:15,18,11,1, 11.9,1,1, 2.994, 10583.815, 194.136, 52621.967 20/05/18,15:16:15,19,11,1, 11.9,1,1, 2.994, 10583.797, 194.150, 52622.022 20/05/18,15:16:16,00,11,1, 11.9,1,1, 2.997, 10583.829, 194.152, 52621.988 20/05/18,15:16:16,01,11,1, 11.9,1,1, 2.997, 10583.830, 194.124, 52621.970 20/05/18,15:16:16,02,11,1, 11.9,1,1, 2.997, 10583.811, 194.132, 52621.986 20/05/18,15:16:16,03,11,1, 11.9,1,1, 2.997, 10583.824, 194.129, 52621.951 20/05/18,15:16:16,04,11,1, 11.9,1,1, 2.997, 10583.805, 194.112, 52621.983 20/05/18,15:16:16,05,11,1, 11.9,1,1, 2.997, 10583.825, 194.090, 52621.716 20/05/18,15:16:16,06,11,1, 11.9,1,1, 2.997, 10583.797, 194.119, 52622.023 20/05/18,15:16:16,07,11,1, 11.9,1,1, 2.997, 10583.791, 194.155, 52622.035 20/05/18,15:16:16,08,11,1, 11.9,1,1, 2.997, 10583.794, 194.106, 52622.033 20/05/18,15:16:16,09,11,1, 11.9,1,1, 2.997, 10583.804, 194.126, 52622.003 20/05/18,15:16:16,10,11,1, 11.9,1,1, 2.997, 10583.825, 194.133, 52622.016 20/05/18,15:16:16,11,11,1, 11.9,1,1, 2.997, 10583.809, 194.126, 52622.025 20/05/18,15:16:16,12,11,1, 11.9,1,1, 2.997, 10583.783, 194.133, 52622.012 20/05/18,15:16:16,13,11,1, 11.9,1,1, 2.997, 10583.847, 194.116, 52622.031 20/05/18,15:16:16,14,11,1, 11.9,1,1, 2.997, 10583.824, 194.144, 52622.024 20/05/18,15:16:16,15,11,1, 11.9,1,1, 2.997, 10583.808, 194.119, 52622.009 20/05/18,15:16:16,16,11,1, 11.9,1,1, 2.997, 10583.810, 194.145, 52622.025 20/05/18,15:16:16,17,11,1, 11.9,1,1, 2.997, 10583.835, 194.116, 52621.983 20/05/18,15:16:16,18,11,1, 11.9,1,1, 2.997, 10583.834, 194.129, 52621.965 20/05/18,15:16:16,19,11,1, 11.9,1,1, 2.997, 10583.834, 194.152, 52621.988 20/05/18,15:16:17,00,11,1, 11.9,1,1, 2.999, 10583.845, 194.142, 52622.020 20/05/18,15:16:17,01,11,1, 11.9,1,1, 2.999, 10583.833, 194.112, 52622.012 20/05/18,15:16:17,02,11,1, 11.9,1,1, 2.999, 10583.826, 194.117, 52622.020 20/05/18,15:16:17,03,11,1, 11.9,1,1, 2.999, 10583.829, 194.111, 52621.990 20/05/18,15:16:17,04,11,1, 11.9,1,1, 2.999, 10583.836, 194.141, 52622.004 20/05/18,15:16:17,05,11,1, 11.9,1,1, 2.999, 10583.820, 194.124, 52622.008 20/05/18,15:16:17,06,11,1, 11.9,1,1, 2.999, 10583.836, 194.100, 52622.000 20/05/18,15:16:17,07,11,1, 11.9,1,1, 2.999, 10583.860, 194.110, 52622.012 20/05/18,15:16:17,08,11,1, 11.9,1,1, 2.999, 10583.820, 194.132, 52621.968 20/05/18,15:16:17,09,11,1, 11.9,1,1, 2.999, 10583.816, 194.146, 52622.007 20/05/18,15:16:17,10,11,1, 11.9,1,1, 2.999, 10583.818, 194.135, 52622.002 20/05/18,15:16:17,11,11,1, 11.9,1,1, 2.999, 10583.822, 194.123, 52622.010 20/05/18,15:16:17,12,11,1, 11.9,1,1, 2.999, 10583.816, 194.127, 52622.006 20/05/18,15:16:17,13,11,1, 11.9,1,1, 2.999, 10583.830, 194.140, 52622.029 20/05/18,15:16:17,14,11,1, 11.9,1,1, 2.999, 10583.815, 194.112, 52621.968 20/05/18,15:16:17,15,11,1, 11.9,1,1, 2.999, 10583.849, 194.128, 52621.975 20/05/18,15:16:17,16,11,1, 11.9,1,1, 2.999, 10583.844, 194.111, 52621.988 20/05/18,15:16:17,17,11,1, 11.9,1,1, 2.999, 10583.846, 194.140, 52622.015 20/05/18,15:16:17,18,11,1, 11.9,1,1, 2.999, 10583.831, 194.127, 52622.014 20/05/18,15:16:17,19,11,1, 11.9,1,1, 2.999, 10583.848, 194.142, 52622.020 20/05/18,15:16:18,00,11,1, 11.9,1,1, 2.997, 10583.895, 194.121, 52622.017 20/05/18,15:16:18,01,11,1, 11.9,1,1, 2.997, 10583.858, 194.152, 52622.019 20/05/18,15:16:18,02,11,1, 11.9,1,1, 2.997, 10583.887, 194.124, 52622.017 20/05/18,15:16:18,03,11,1, 11.9,1,1, 2.997, 10583.841, 194.111, 52622.003 20/05/18,15:16:18,04,11,1, 11.9,1,1, 2.997, 10583.849, 194.124, 52622.007 20/05/18,15:16:18,05,11,1, 11.9,1,1, 2.997, 10583.850, 194.157, 52621.972 20/05/18,15:16:18,06,11,1, 11.9,1,1, 2.997, 10583.881, 194.139, 52621.969 20/05/18,15:16:18,07,11,1, 11.9,1,1, 2.997, 10583.841, 194.124, 52622.018 20/05/18,15:16:18,08,11,1, 11.9,1,1, 2.997, 10583.862, 194.128, 52622.018 20/05/18,15:16:18,09,11,1, 11.9,1,1, 2.997, 10583.877, 194.150, 52622.035 20/05/18,15:16:18,10,11,1, 11.9,1,1, 2.997, 10583.865, 194.128, 52622.008 20/05/18,15:16:18,11,11,1, 11.9,1,1, 2.997, 10583.863, 194.120, 52621.973 20/05/18,15:16:18,12,11,1, 11.9,1,1, 2.997, 10583.857, 194.114, 52622.001 20/05/18,15:16:18,13,11,1, 11.9,1,1, 2.997, 10583.910, 194.151, 52622.036 20/05/18,15:16:18,14,11,1, 11.9,1,1, 2.997, 10583.858, 194.114, 52622.008 20/05/18,15:16:18,15,11,1, 11.9,1,1, 2.997, 10583.868, 194.129, 52622.017 20/05/18,15:16:18,16,11,1, 11.9,1,1, 2.997, 10583.913, 194.137, 52621.978 20/05/18,15:16:18,17,11,1, 11.9,1,1, 2.997, 10583.877, 194.129, 52621.993 20/05/18,15:16:18,18,11,1, 11.9,1,1, 2.997, 10583.868, 194.125, 52622.019 20/05/18,15:16:18,19,11,1, 11.9,1,1, 2.997, 10583.900, 194.121, 52622.017 20/05/18,15:16:19,00,11,1, 11.9,1,1, 2.997, 10583.887, 194.125, 52621.974 20/05/18,15:16:19,01,11,1, 11.9,1,1, 2.997, 10583.899, 194.118, 52622.014 20/05/18,15:16:19,02,11,1, 11.9,1,1, 2.997, 10583.879, 194.133, 52621.992 20/05/18,15:16:19,03,11,1, 11.9,1,1, 2.997, 10583.882, 194.097, 52621.941 20/05/18,15:16:19,04,11,1, 11.9,1,1, 2.997, 10583.902, 194.100, 52621.889 20/05/18,15:16:19,05,11,1, 11.9,1,1, 2.997, 10583.892, 194.124, 52621.995 20/05/18,15:16:19,06,11,1, 11.9,1,1, 2.997, 10583.864, 194.132, 52621.981 20/05/18,15:16:19,07,11,1, 11.9,1,1, 2.997, 10583.878, 194.122, 52621.976 20/05/18,15:16:19,08,11,1, 11.9,1,1, 2.997, 10583.892, 194.126, 52621.982 20/05/18,15:16:19,09,11,1, 11.9,1,1, 2.997, 10583.879, 194.128, 52621.968 20/05/18,15:16:19,10,11,1, 11.9,1,1, 2.997, 10583.901, 194.167, 52621.987 20/05/18,15:16:19,11,11,1, 11.9,1,1, 2.997, 10583.882, 194.135, 52621.948 20/05/18,15:16:19,12,11,1, 11.9,1,1, 2.997, 10583.891, 194.144, 52621.982 20/05/18,15:16:19,13,11,1, 11.9,1,1, 2.997, 10583.892, 194.134, 52621.931 20/05/18,15:16:19,14,11,1, 11.9,1,1, 2.997, 10583.886, 194.136, 52621.964 20/05/18,15:16:19,15,11,1, 11.9,1,1, 2.997, 10583.885, 194.120, 52621.960 20/05/18,15:16:19,16,11,1, 11.9,1,1, 2.997, 10583.886, 194.123, 52621.945 20/05/18,15:16:19,17,11,1, 11.9,1,1, 2.997, 10583.870, 194.134, 52621.984 20/05/18,15:16:19,18,11,1, 11.9,1,1, 2.997, 10583.903, 194.128, 52621.983 20/05/18,15:16:19,19,11,1, 11.9,1,1, 2.997, 10583.892, 194.125, 52621.974 20/05/18,15:16:20,00,11,1, 11.9,1,1, 2.999, 10583.895, 194.144, 52621.991 20/05/18,15:16:20,01,11,1, 11.9,1,1, 2.999, 10583.896, 194.137, 52621.942 20/05/18,15:16:20,02,11,1, 11.9,1,1, 2.999, 10583.896, 194.150, 52621.959 20/05/18,15:16:20,03,11,1, 11.9,1,1, 2.999, 10583.910, 194.140, 52621.968 20/05/18,15:16:20,04,11,1, 11.9,1,1, 2.999, 10583.884, 194.139, 52621.973 20/05/18,15:16:20,05,11,1, 11.9,1,1, 2.999, 10583.893, 194.126, 52621.965 20/05/18,15:16:20,06,11,1, 11.9,1,1, 2.999, 10583.916, 194.157, 52621.984 20/05/18,15:16:20,07,11,1, 11.9,1,1, 2.999, 10583.904, 194.139, 52621.962 20/05/18,15:16:20,08,11,1, 11.9,1,1, 2.999, 10583.906, 194.142, 52621.988 20/05/18,15:16:20,09,11,1, 11.9,1,1, 2.999, 10583.881, 194.158, 52621.987 20/05/18,15:16:20,10,11,1, 11.9,1,1, 2.999, 10583.917, 194.149, 52621.982 20/05/18,15:16:20,11,11,1, 11.9,1,1, 2.999, 10583.913, 194.155, 52621.961 20/05/18,15:16:20,12,11,1, 11.9,1,1, 2.999, 10583.909, 194.129, 52621.925 20/05/18,15:16:20,13,11,1, 11.9,1,1, 2.999, 10583.921, 194.140, 52621.990 20/05/18,15:16:20,14,11,1, 11.9,1,1, 2.999, 10583.920, 194.122, 52621.988 20/05/18,15:16:20,15,11,1, 11.9,1,1, 2.999, 10583.901, 194.103, 52621.950 20/05/18,15:16:20,16,11,1, 11.9,1,1, 2.999, 10583.898, 194.142, 52621.997 20/05/18,15:16:20,17,11,1, 11.9,1,1, 2.999, 10583.903, 194.154, 52621.922 20/05/18,15:16:20,18,11,1, 11.9,1,1, 2.999, 10583.903, 194.148, 52621.963 20/05/18,15:16:20,19,11,1, 11.9,1,1, 2.999, 10583.898, 194.144, 52621.991 20/05/18,15:16:21,00,11,1, 11.8,1,1, 2.999, 10583.920, 194.131, 52621.945 20/05/18,15:16:21,01,11,1, 11.8,1,1, 2.999, 10583.928, 194.159, 52621.986 20/05/18,15:16:21,02,11,1, 11.8,1,1, 2.999, 10583.920, 194.163, 52621.934 20/05/18,15:16:21,03,11,1, 11.8,1,1, 2.999, 10583.932, 194.159, 52621.988 20/05/18,15:16:21,04,11,1, 11.8,1,1, 2.999, 10583.897, 194.154, 52621.962 20/05/18,15:16:21,05,11,1, 11.8,1,1, 2.999, 10583.937, 194.157, 52621.974 20/05/18,15:16:21,06,11,1, 11.8,1,1, 2.999, 10583.906, 194.149, 52621.963 20/05/18,15:16:21,07,11,1, 11.8,1,1, 2.999, 10583.910, 194.156, 52621.986 20/05/18,15:16:21,08,11,1, 11.8,1,1, 2.999, 10583.947, 194.174, 52621.966 20/05/18,15:16:21,09,11,1, 11.8,1,1, 2.999, 10583.926, 194.147, 52621.943 20/05/18,15:16:21,10,11,1, 11.8,1,1, 2.999, 10583.917, 194.172, 52621.963 20/05/18,15:16:21,11,11,1, 11.8,1,1, 2.999, 10583.934, 194.150, 52621.939 20/05/18,15:16:21,12,11,1, 11.8,1,1, 2.999, 10583.937, 194.150, 52621.936 20/05/18,15:16:21,13,11,1, 11.8,1,1, 2.999, 10583.931, 194.154, 52621.928 20/05/18,15:16:21,14,11,1, 11.8,1,1, 2.999, 10583.931, 194.168, 52621.953 20/05/18,15:16:21,15,11,1, 11.8,1,1, 2.999, 10583.936, 194.162, 52621.995 20/05/18,15:16:21,16,11,1, 11.8,1,1, 2.999, 10583.926, 194.164, 52621.931 20/05/18,15:16:21,17,11,1, 11.8,1,1, 2.999, 10583.944, 194.164, 52621.999 20/05/18,15:16:21,18,11,1, 11.8,1,1, 2.999, 10583.936, 194.160, 52621.944 20/05/18,15:16:21,19,11,1, 11.8,1,1, 2.999, 10583.922, 194.131, 52621.945 20/05/18,15:16:22,00,11,1, 11.9,1,1, 3.002, 10583.954, 194.153, 52621.945 20/05/18,15:16:22,01,11,1, 11.9,1,1, 3.002, 10583.937, 194.114, 52621.932 20/05/18,15:16:22,02,11,1, 11.9,1,1, 3.002, 10583.943, 194.146, 52621.934 20/05/18,15:16:22,03,11,1, 11.9,1,1, 3.002, 10583.931, 194.146, 52621.932 20/05/18,15:16:22,04,11,1, 11.9,1,1, 3.002, 10583.962, 194.187, 52621.935 20/05/18,15:16:22,05,11,1, 11.9,1,1, 3.002, 10583.954, 194.159, 52621.935 20/05/18,15:16:22,06,11,1, 11.9,1,1, 3.002, 10583.946, 194.162, 52621.969 20/05/18,15:16:22,07,11,1, 11.9,1,1, 3.002, 10583.953, 194.181, 52621.965 20/05/18,15:16:22,08,11,1, 11.9,1,1, 3.002, 10583.952, 194.127, 52621.940 20/05/18,15:16:22,09,11,1, 11.9,1,1, 3.002, 10583.952, 194.157, 52621.968 20/05/18,15:16:22,10,11,1, 11.9,1,1, 3.002, 10583.967, 194.157, 52621.982 20/05/18,15:16:22,11,11,1, 11.9,1,1, 3.002, 10583.940, 194.147, 52621.961 20/05/18,15:16:22,12,11,1, 11.9,1,1, 3.002, 10583.955, 194.171, 52621.944 20/05/18,15:16:22,13,11,1, 11.9,1,1, 3.002, 10583.942, 194.159, 52621.951 20/05/18,15:16:22,14,11,1, 11.9,1,1, 3.002, 10583.974, 194.175, 52621.969 20/05/18,15:16:22,15,11,1, 11.9,1,1, 3.002, 10583.944, 194.132, 52621.900 20/05/18,15:16:22,16,11,1, 11.9,1,1, 3.002, 10583.940, 194.135, 52621.954 20/05/18,15:16:22,17,11,1, 11.9,1,1, 3.002, 10583.955, 194.147, 52621.956 20/05/18,15:16:22,18,11,1, 11.9,1,1, 3.002, 10583.968, 194.154, 52621.922 20/05/18,15:16:22,19,11,1, 11.9,1,1, 3.002, 10583.954, 194.153, 52621.945 20/05/18,15:16:23,00,11,1, 11.9,1,1, 2.996, 10584.004, 194.164, 52621.938 20/05/18,15:16:23,01,11,1, 11.9,1,1, 2.996, 10583.983, 194.173, 52621.886 20/05/18,15:16:23,02,11,1, 11.9,1,1, 2.996, 10583.965, 194.149, 52621.882 20/05/18,15:16:23,03,11,1, 11.9,1,1, 2.996, 10583.947, 194.150, 52621.952 20/05/18,15:16:23,04,11,1, 11.9,1,1, 2.996, 10583.973, 194.146, 52621.872 20/05/18,15:16:23,05,11,1, 11.9,1,1, 2.996, 10583.977, 194.176, 52621.942 20/05/18,15:16:23,06,11,1, 11.9,1,1, 2.996, 10583.976, 194.174, 52621.943 20/05/18,15:16:23,07,11,1, 11.9,1,1, 2.996, 10583.970, 194.166, 52621.882 20/05/18,15:16:23,08,11,1, 11.9,1,1, 2.996, 10583.959, 194.186, 52621.910 20/05/18,15:16:23,09,11,1, 11.9,1,1, 2.996, 10583.963, 194.179, 52621.897 20/05/18,15:16:23,10,11,1, 11.9,1,1, 2.996, 10583.967, 194.170, 52621.925 20/05/18,15:16:23,11,11,1, 11.9,1,1, 2.996, 10583.980, 194.135, 52621.885 20/05/18,15:16:23,12,11,1, 11.9,1,1, 2.996, 10583.981, 194.154, 52621.868 20/05/18,15:16:23,13,11,1, 11.9,1,1, 2.996, 10583.984, 194.161, 52621.904 20/05/18,15:16:23,14,11,1, 11.9,1,1, 2.996, 10583.997, 194.165, 52621.905 20/05/18,15:16:23,15,11,1, 11.9,1,1, 2.996, 10583.955, 194.178, 52621.927 20/05/18,15:16:23,16,11,1, 11.9,1,1, 2.996, 10583.987, 194.169, 52621.945 20/05/18,15:16:23,17,11,1, 11.9,1,1, 2.996, 10584.012, 194.142, 52621.930 20/05/18,15:16:23,18,11,1, 11.9,1,1, 2.996, 10584.007, 194.188, 52621.969 20/05/18,15:16:23,19,11,1, 11.9,1,1, 2.996, 10584.012, 194.164, 52621.938 20/05/18,15:16:24,00,11,1, 11.9,1,1, 2.995, 10584.012, 194.151, 52621.926 20/05/18,15:16:24,01,11,1, 11.9,1,1, 2.995, 10583.998, 194.149, 52621.925 20/05/18,15:16:24,02,11,1, 11.9,1,1, 2.995, 10583.982, 194.160, 52621.936 20/05/18,15:16:24,03,11,1, 11.9,1,1, 2.995, 10583.987, 194.160, 52621.910 20/05/18,15:16:24,04,11,1, 11.9,1,1, 2.995, 10583.992, 194.157, 52621.923 20/05/18,15:16:24,05,11,1, 11.9,1,1, 2.995, 10583.980, 194.149, 52621.943 20/05/18,15:16:24,06,11,1, 11.9,1,1, 2.995, 10583.991, 194.152, 52621.928 20/05/18,15:16:24,07,11,1, 11.9,1,1, 2.995, 10583.999, 194.124, 52621.878 20/05/18,15:16:24,08,11,1, 11.9,1,1, 2.995, 10584.009, 194.173, 52621.904 20/05/18,15:16:24,09,11,1, 11.9,1,1, 2.995, 10584.001, 194.153, 52621.926 20/05/18,15:16:24,10,11,1, 11.9,1,1, 2.995, 10584.026, 194.157, 52621.917 20/05/18,15:16:24,11,11,1, 11.9,1,1, 2.995, 10584.023, 194.145, 52621.932 20/05/18,15:16:24,12,11,1, 11.9,1,1, 2.995, 10584.012, 194.173, 52621.926 20/05/18,15:16:24,13,11,1, 11.9,1,1, 2.995, 10583.996, 194.184, 52621.956 20/05/18,15:16:24,14,11,1, 11.9,1,1, 2.995, 10584.000, 194.195, 52621.942 20/05/18,15:16:24,15,11,1, 11.9,1,1, 2.995, 10584.010, 194.159, 52621.892 20/05/18,15:16:24,16,11,1, 11.9,1,1, 2.995, 10584.026, 194.168, 52621.931 20/05/18,15:16:24,17,11,1, 11.9,1,1, 2.995, 10583.996, 194.160, 52621.876 20/05/18,15:16:24,18,11,1, 11.9,1,1, 2.995, 10584.032, 194.159, 52621.913 20/05/18,15:16:24,19,11,1, 11.9,1,1, 2.995, 10584.015, 194.151, 52621.926 20/05/18,15:16:25,00,11,1, 11.8,1,1, 2.994, 10584.029, 194.163, 52621.927 20/05/18,15:16:25,01,11,1, 11.8,1,1, 2.994, 10583.961, 194.171, 52621.916 20/05/18,15:16:25,02,11,1, 11.8,1,1, 2.994, 10584.013, 194.169, 52621.919 20/05/18,15:16:25,03,11,1, 11.8,1,1, 2.994, 10584.021, 194.172, 52621.912 20/05/18,15:16:25,04,11,1, 11.8,1,1, 2.994, 10584.028, 194.164, 52621.896 20/05/18,15:16:25,05,11,1, 11.8,1,1, 2.994, 10583.971, 194.158, 52621.893 20/05/18,15:16:25,06,11,1, 11.8,1,1, 2.994, 10584.026, 194.164, 52621.930 20/05/18,15:16:25,07,11,1, 11.8,1,1, 2.994, 10584.049, 194.189, 52621.876 20/05/18,15:16:25,08,11,1, 11.8,1,1, 2.994, 10584.045, 194.172, 52621.917 20/05/18,15:16:25,09,11,1, 11.8,1,1, 2.994, 10584.004, 194.149, 52621.902 20/05/18,15:16:25,10,11,1, 11.8,1,1, 2.994, 10584.024, 194.157, 52621.888 20/05/18,15:16:25,11,11,1, 11.8,1,1, 2.994, 10584.007, 194.171, 52621.878 20/05/18,15:16:25,12,11,1, 11.8,1,1, 2.994, 10584.029, 194.165, 52621.882 20/05/18,15:16:25,13,11,1, 11.8,1,1, 2.994, 10584.027, 194.147, 52621.872 20/05/18,15:16:25,14,11,1, 11.8,1,1, 2.994, 10584.050, 194.153, 52621.930 20/05/18,15:16:25,15,11,1, 11.8,1,1, 2.994, 10584.019, 194.156, 52621.883 20/05/18,15:16:25,16,11,1, 11.8,1,1, 2.994, 10584.049, 194.160, 52621.891 20/05/18,15:16:25,17,11,1, 11.8,1,1, 2.994, 10584.006, 194.137, 52621.866 20/05/18,15:16:25,18,11,1, 11.8,1,1, 2.994, 10584.011, 194.180, 52621.899 20/05/18,15:16:25,19,11,1, 11.8,1,1, 2.994, 10584.037, 194.163, 52621.927 20/05/18,15:16:26,00,11,1, 11.9,1,1, 2.997, 10584.087, 194.170, 52621.889 20/05/18,15:16:26,01,11,1, 11.9,1,1, 2.997, 10584.051, 194.166, 52621.880 20/05/18,15:16:26,02,11,1, 11.9,1,1, 2.997, 10584.006, 194.149, 52621.867 20/05/18,15:16:26,03,11,1, 11.9,1,1, 2.997, 10584.049, 194.157, 52621.913 20/05/18,15:16:26,04,11,1, 11.9,1,1, 2.997, 10584.054, 194.161, 52621.886 20/05/18,15:16:26,05,11,1, 11.9,1,1, 2.997, 10584.064, 194.171, 52621.908 20/05/18,15:16:26,06,11,1, 11.9,1,1, 2.997, 10584.045, 194.181, 52621.878 20/05/18,15:16:26,07,11,1, 11.9,1,1, 2.997, 10584.031, 194.172, 52621.843 20/05/18,15:16:26,08,11,1, 11.9,1,1, 2.997, 10584.041, 194.187, 52621.905 20/05/18,15:16:26,09,11,1, 11.9,1,1, 2.997, 10584.035, 194.188, 52621.894 20/05/18,15:16:26,10,11,1, 11.9,1,1, 2.997, 10584.056, 194.177, 52621.890 20/05/18,15:16:26,11,11,1, 11.9,1,1, 2.997, 10584.045, 194.198, 52621.900 20/05/18,15:16:26,12,11,1, 11.9,1,1, 2.997, 10584.049, 194.207, 52621.912 20/05/18,15:16:26,13,11,1, 11.9,1,1, 2.997, 10584.047, 194.171, 52621.873 20/05/18,15:16:26,14,11,1, 11.9,1,1, 2.997, 10584.051, 194.164, 52621.908 20/05/18,15:16:26,15,11,1, 11.9,1,1, 2.997, 10584.063, 194.164, 52621.900 20/05/18,15:16:26,16,11,1, 11.9,1,1, 2.997, 10584.086, 194.205, 52621.902 20/05/18,15:16:26,17,11,1, 11.9,1,1, 2.997, 10584.066, 194.194, 52621.921 20/05/18,15:16:26,18,11,1, 11.9,1,1, 2.997, 10584.055, 194.173, 52621.930 20/05/18,15:16:26,19,11,1, 11.9,1,1, 2.997, 10584.090, 194.170, 52621.889 20/05/18,15:16:27,00,11,1, 11.8,1,1, 2.999, 10584.079, 194.171, 52621.950 20/05/18,15:16:27,01,11,1, 11.8,1,1, 2.999, 10584.065, 194.168, 52621.902 20/05/18,15:16:27,02,11,1, 11.8,1,1, 2.999, 10584.080, 194.170, 52621.903 20/05/18,15:16:27,03,11,1, 11.8,1,1, 2.999, 10584.070, 194.173, 52621.890 20/05/18,15:16:27,04,11,1, 11.8,1,1, 2.999, 10584.074, 194.140, 52621.898 20/05/18,15:16:27,05,11,1, 11.8,1,1, 2.999, 10584.070, 194.190, 52621.930 20/05/18,15:16:27,06,11,1, 11.8,1,1, 2.999, 10584.064, 194.175, 52621.900 20/05/18,15:16:27,07,11,1, 11.8,1,1, 2.999, 10584.044, 194.144, 52621.930 20/05/18,15:16:27,08,11,1, 11.8,1,1, 2.999, 10584.060, 194.172, 52621.918 20/05/18,15:16:27,09,11,1, 11.8,1,1, 2.999, 10584.054, 194.191, 52621.909 20/05/18,15:16:27,10,11,1, 11.8,1,1, 2.999, 10584.077, 194.191, 52621.897 20/05/18,15:16:27,11,11,1, 11.8,1,1, 2.999, 10584.079, 194.188, 52621.899 20/05/18,15:16:27,12,11,1, 11.8,1,1, 2.999, 10584.077, 194.180, 52621.907 20/05/18,15:16:27,13,11,1, 11.8,1,1, 2.999, 10584.116, 194.187, 52622.037 20/05/18,15:16:27,14,11,1, 11.8,1,1, 2.999, 10584.060, 194.184, 52621.866 20/05/18,15:16:27,15,11,1, 11.8,1,1, 2.999, 10584.035, 194.188, 52621.881 20/05/18,15:16:27,16,11,1, 11.8,1,1, 2.999, 10584.053, 194.175, 52621.954 20/05/18,15:16:27,17,11,1, 11.8,1,1, 2.999, 10584.066, 194.175, 52621.937 20/05/18,15:16:27,18,11,1, 11.8,1,1, 2.999, 10584.068, 194.189, 52621.917 20/05/18,15:16:27,19,11,1, 11.8,1,1, 2.999, 10584.079, 194.171, 52621.950 20/05/18,15:16:28,00,12,1, 11.8,1,1, 2.996, 10584.121, 194.180, 52621.857 20/05/18,15:16:28,01,12,1, 11.8,1,1, 2.996, 10584.098, 194.190, 52621.939 20/05/18,15:16:28,02,12,1, 11.8,1,1, 2.996, 10584.129, 194.205, 52622.041 20/05/18,15:16:28,03,12,1, 11.8,1,1, 2.996, 10584.088, 194.184, 52621.827 20/05/18,15:16:28,04,12,1, 11.8,1,1, 2.996, 10584.073, 194.174, 52621.921 20/05/18,15:16:28,05,12,1, 11.8,1,1, 2.996, 10584.087, 194.200, 52621.884 20/05/18,15:16:28,06,12,1, 11.8,1,1, 2.996, 10584.087, 194.192, 52621.869 20/05/18,15:16:28,07,12,1, 11.8,1,1, 2.996, 10584.104, 194.164, 52621.889 20/05/18,15:16:28,08,12,1, 11.8,1,1, 2.996, 10584.120, 194.194, 52621.895 20/05/18,15:16:28,09,12,1, 11.8,1,1, 2.996, 10584.089, 194.189, 52621.899 20/05/18,15:16:28,10,12,1, 11.8,1,1, 2.996, 10584.115, 194.177, 52621.882 20/05/18,15:16:28,11,12,1, 11.8,1,1, 2.996, 10584.100, 194.204, 52621.873 20/05/18,15:16:28,12,12,1, 11.8,1,1, 2.996, 10584.122, 194.174, 52621.933 20/05/18,15:16:28,13,12,1, 11.8,1,1, 2.996, 10584.127, 194.207, 52621.903 20/05/18,15:16:28,14,12,1, 11.8,1,1, 2.996, 10584.093, 194.189, 52621.906 20/05/18,15:16:28,15,12,1, 11.8,1,1, 2.996, 10584.094, 194.202, 52621.943 20/05/18,15:16:28,16,12,1, 11.8,1,1, 2.996, 10584.113, 194.214, 52621.917 20/05/18,15:16:28,17,12,1, 11.8,1,1, 2.996, 10584.097, 194.208, 52621.925 20/05/18,15:16:28,18,12,1, 11.8,1,1, 2.996, 10584.136, 194.224, 52621.920 20/05/18,15:16:28,19,12,1, 11.8,1,1, 2.996, 10584.129, 194.180, 52621.857 20/05/18,15:16:29,00,12,1, 11.9,1,1, 3.000, 10584.137, 194.193, 52621.895 20/05/18,15:16:29,01,12,1, 11.9,1,1, 3.000, 10584.113, 194.203, 52621.832 20/05/18,15:16:29,02,12,1, 11.9,1,1, 3.000, 10584.135, 194.201, 52621.858 20/05/18,15:16:29,03,12,1, 11.9,1,1, 3.000, 10584.113, 194.216, 52621.884 20/05/18,15:16:29,04,12,1, 11.9,1,1, 3.000, 10584.117, 194.212, 52621.900 20/05/18,15:16:29,05,12,1, 11.9,1,1, 3.000, 10584.115, 194.185, 52621.879 20/05/18,15:16:29,06,12,1, 11.9,1,1, 3.000, 10584.115, 194.207, 52621.910 20/05/18,15:16:29,07,12,1, 11.9,1,1, 3.000, 10584.112, 194.199, 52621.889 20/05/18,15:16:29,08,12,1, 11.9,1,1, 3.000, 10584.131, 194.182, 52621.907 20/05/18,15:16:29,09,12,1, 11.9,1,1, 3.000, 10584.127, 194.197, 52621.903 20/05/18,15:16:29,10,12,1, 11.9,1,1, 3.000, 10584.131, 194.185, 52621.870 20/05/18,15:16:29,11,12,1, 11.9,1,1, 3.000, 10584.129, 194.199, 52621.891 20/05/18,15:16:29,12,12,1, 11.9,1,1, 3.000, 10584.134, 194.192, 52621.872 20/05/18,15:16:29,13,12,1, 11.9,1,1, 3.000, 10584.119, 194.205, 52621.891 20/05/18,15:16:29,14,12,1, 11.9,1,1, 3.000, 10584.124, 194.205, 52621.928 20/05/18,15:16:29,15,12,1, 11.9,1,1, 3.000, 10584.157, 194.236, 52621.945 20/05/18,15:16:29,16,12,1, 11.9,1,1, 3.000, 10584.125, 194.196, 52621.877 20/05/18,15:16:29,17,12,1, 11.9,1,1, 3.000, 10584.155, 194.186, 52621.870 20/05/18,15:16:29,18,12,1, 11.9,1,1, 3.000, 10584.161, 194.201, 52621.899 20/05/18,15:16:29,19,12,1, 11.9,1,1, 3.000, 10584.144, 194.193, 52621.895 20/05/18,15:16:30,00,12,1, 11.9,1,1, 2.998, 10584.162, 194.210, 52621.902 20/05/18,15:16:30,01,12,1, 11.9,1,1, 2.998, 10584.155, 194.205, 52621.885 20/05/18,15:16:30,02,12,1, 11.9,1,1, 2.998, 10584.115, 194.194, 52621.867 20/05/18,15:16:30,03,12,1, 11.9,1,1, 2.998, 10584.139, 194.214, 52621.913 20/05/18,15:16:30,04,12,1, 11.9,1,1, 2.998, 10584.161, 194.211, 52621.881 20/05/18,15:16:30,05,12,1, 11.9,1,1, 2.998, 10584.157, 194.200, 52621.899 20/05/18,15:16:30,06,12,1, 11.9,1,1, 2.998, 10584.140, 194.204, 52621.897 20/05/18,15:16:30,07,12,1, 11.9,1,1, 2.998, 10584.156, 194.217, 52621.902 20/05/18,15:16:30,08,12,1, 11.9,1,1, 2.998, 10584.170, 194.195, 52621.861 20/05/18,15:16:30,09,12,1, 11.9,1,1, 2.998, 10584.154, 194.205, 52621.913 20/05/18,15:16:30,10,12,1, 11.9,1,1, 2.998, 10584.175, 194.198, 52621.884 20/05/18,15:16:30,11,12,1, 11.9,1,1, 2.998, 10584.151, 194.227, 52621.895 20/05/18,15:16:30,12,12,1, 11.9,1,1, 2.998, 10584.144, 194.185, 52621.907 20/05/18,15:16:30,13,12,1, 11.9,1,1, 2.998, 10584.161, 194.218, 52621.929 20/05/18,15:16:30,14,12,1, 11.9,1,1, 2.998, 10584.178, 194.221, 52621.866 20/05/18,15:16:30,15,12,1, 11.9,1,1, 2.998, 10584.139, 194.210, 52621.908 20/05/18,15:16:30,16,12,1, 11.9,1,1, 2.998, 10584.152, 194.213, 52621.938 20/05/18,15:16:30,17,12,1, 11.9,1,1, 2.998, 10584.149, 194.189, 52621.887 20/05/18,15:16:30,18,12,1, 11.9,1,1, 2.998, 10584.141, 194.213, 52621.913 20/05/18,15:16:30,19,12,1, 11.9,1,1, 2.998, 10584.163, 194.210, 52621.902 20/05/18,15:16:31,00,12,1, 11.8,1,1, 2.994, 10584.179, 194.199, 52621.845 20/05/18,15:16:31,01,12,1, 11.8,1,1, 2.994, 10584.188, 194.225, 52621.886 20/05/18,15:16:31,02,12,1, 11.8,1,1, 2.994, 10584.199, 194.235, 52621.879 20/05/18,15:16:31,03,12,1, 11.8,1,1, 2.994, 10584.157, 194.207, 52621.876 20/05/18,15:16:31,04,12,1, 11.8,1,1, 2.994, 10584.166, 194.213, 52621.890 20/05/18,15:16:31,05,12,1, 11.8,1,1, 2.994, 10584.184, 194.225, 52621.934 20/05/18,15:16:31,06,12,1, 11.8,1,1, 2.994, 10584.164, 194.204, 52621.882 20/05/18,15:16:31,07,12,1, 11.8,1,1, 2.994, 10584.140, 194.173, 52621.865 20/05/18,15:16:31,08,12,1, 11.8,1,1, 2.994, 10584.160, 194.217, 52621.887 20/05/18,15:16:31,09,12,1, 11.8,1,1, 2.994, 10584.176, 194.213, 52621.891 20/05/18,15:16:31,10,12,1, 11.8,1,1, 2.994, 10584.162, 194.191, 52621.902 20/05/18,15:16:31,11,12,1, 11.8,1,1, 2.994, 10584.177, 194.201, 52621.886 20/05/18,15:16:31,12,12,1, 11.8,1,1, 2.994, 10584.183, 194.204, 52621.881 20/05/18,15:16:31,13,12,1, 11.8,1,1, 2.994, 10584.177, 194.194, 52621.877 20/05/18,15:16:31,14,12,1, 11.8,1,1, 2.994, 10584.172, 194.209, 52621.857 20/05/18,15:16:31,15,12,1, 11.8,1,1, 2.994, 10584.206, 194.247, 52621.865 20/05/18,15:16:31,16,12,1, 11.8,1,1, 2.994, 10584.170, 194.232, 52621.861 20/05/18,15:16:31,17,12,1, 11.8,1,1, 2.994, 10584.191, 194.229, 52621.895 20/05/18,15:16:31,18,12,1, 11.8,1,1, 2.994, 10584.186, 194.211, 52621.838 20/05/18,15:16:31,19,12,1, 11.8,1,1, 2.994, 10584.186, 194.199, 52621.845 20/05/18,15:16:32,00,12,1, 11.9,1,1, 2.997, 10584.213, 194.246, 52621.857 20/05/18,15:16:32,01,12,1, 11.9,1,1, 2.997, 10584.194, 194.214, 52621.874 20/05/18,15:16:32,02,12,1, 11.9,1,1, 2.997, 10584.191, 194.235, 52621.919 20/05/18,15:16:32,03,12,1, 11.9,1,1, 2.997, 10584.231, 194.219, 52621.895 20/05/18,15:16:32,04,12,1, 11.9,1,1, 2.997, 10584.212, 194.230, 52621.899 20/05/18,15:16:32,05,12,1, 11.9,1,1, 2.997, 10584.184, 194.234, 52622.089 20/05/18,15:16:32,06,12,1, 11.9,1,1, 2.997, 10584.186, 194.228, 52621.887 20/05/18,15:16:32,07,12,1, 11.9,1,1, 2.997, 10584.227, 194.238, 52621.890 20/05/18,15:16:32,08,12,1, 11.9,1,1, 2.997, 10584.177, 194.213, 52621.862 20/05/18,15:16:32,09,12,1, 11.9,1,1, 2.997, 10584.196, 194.221, 52621.849 20/05/18,15:16:32,10,12,1, 11.9,1,1, 2.997, 10584.207, 194.215, 52621.873 20/05/18,15:16:32,11,12,1, 11.9,1,1, 2.997, 10584.208, 194.205, 52621.845 20/05/18,15:16:32,12,12,1, 11.9,1,1, 2.997, 10584.209, 194.214, 52621.847 20/05/18,15:16:32,13,12,1, 11.9,1,1, 2.997, 10584.212, 194.229, 52621.878 20/05/18,15:16:32,14,12,1, 11.9,1,1, 2.997, 10584.213, 194.203, 52621.857 20/05/18,15:16:32,15,12,1, 11.9,1,1, 2.997, 10584.184, 194.226, 52621.886 20/05/18,15:16:32,16,12,1, 11.9,1,1, 2.997, 10584.215, 194.221, 52621.827 20/05/18,15:16:32,17,12,1, 11.9,1,1, 2.997, 10584.215, 194.242, 52621.809 20/05/18,15:16:32,18,12,1, 11.9,1,1, 2.997, 10584.229, 194.245, 52621.806 20/05/18,15:16:32,19,12,1, 11.9,1,1, 2.997, 10584.217, 194.246, 52621.857 20/05/18,15:16:33,00,12,1, 11.9,1,1, 2.999, 10584.213, 194.237, 52621.885 20/05/18,15:16:33,01,12,1, 11.9,1,1, 2.999, 10584.227, 194.236, 52621.834 20/05/18,15:16:33,02,12,1, 11.9,1,1, 2.999, 10584.240, 194.231, 52621.871 20/05/18,15:16:33,03,12,1, 11.9,1,1, 2.999, 10584.223, 194.252, 52621.803 20/05/18,15:16:33,04,12,1, 11.9,1,1, 2.999, 10584.219, 194.224, 52621.835 20/05/18,15:16:33,05,12,1, 11.9,1,1, 2.999, 10584.238, 194.228, 52621.842 20/05/18,15:16:33,06,12,1, 11.9,1,1, 2.999, 10584.231, 194.235, 52621.863 20/05/18,15:16:33,07,12,1, 11.9,1,1, 2.999, 10584.228, 194.261, 52621.852 20/05/18,15:16:33,08,12,1, 11.9,1,1, 2.999, 10584.257, 194.223, 52621.850 20/05/18,15:16:33,09,12,1, 11.9,1,1, 2.999, 10584.244, 194.220, 52621.857 20/05/18,15:16:33,10,12,1, 11.9,1,1, 2.999, 10584.248, 194.226, 52621.913 20/05/18,15:16:33,11,12,1, 11.9,1,1, 2.999, 10584.221, 194.231, 52621.871 20/05/18,15:16:33,12,12,1, 11.9,1,1, 2.999, 10584.252, 194.229, 52621.887 20/05/18,15:16:33,13,12,1, 11.9,1,1, 2.999, 10584.252, 194.230, 52621.883 20/05/18,15:16:33,14,12,1, 11.9,1,1, 2.999, 10584.242, 194.229, 52621.874 20/05/18,15:16:33,15,12,1, 11.9,1,1, 2.999, 10584.242, 194.238, 52621.888 20/05/18,15:16:33,16,12,1, 11.9,1,1, 2.999, 10584.238, 194.250, 52621.835 20/05/18,15:16:33,17,12,1, 11.9,1,1, 2.999, 10584.276, 194.249, 52621.848 20/05/18,15:16:33,18,12,1, 11.9,1,1, 2.999, 10584.234, 194.216, 52621.863 20/05/18,15:16:33,19,12,1, 11.9,1,1, 2.999, 10584.213, 194.237, 52621.885 20/05/18,15:16:34,00,12,1, 12.0,1,1, 2.998, 10584.288, 194.251, 52621.848 20/05/18,15:16:34,01,12,1, 12.0,1,1, 2.998, 10584.246, 194.221, 52621.816 20/05/18,15:16:34,02,12,1, 12.0,1,1, 2.998, 10584.256, 194.226, 52621.863 20/05/18,15:16:34,03,12,1, 12.0,1,1, 2.998, 10584.252, 194.240, 52621.885 20/05/18,15:16:34,04,12,1, 12.0,1,1, 2.998, 10584.253, 194.241, 52621.844 20/05/18,15:16:34,05,12,1, 12.0,1,1, 2.998, 10584.234, 194.230, 52621.844 20/05/18,15:16:34,06,12,1, 12.0,1,1, 2.998, 10584.233, 194.247, 52621.841 20/05/18,15:16:34,07,12,1, 12.0,1,1, 2.998, 10584.247, 194.233, 52621.860 20/05/18,15:16:34,08,12,1, 12.0,1,1, 2.998, 10584.234, 194.215, 52621.854 20/05/18,15:16:34,09,12,1, 12.0,1,1, 2.998, 10584.270, 194.216, 52621.843 20/05/18,15:16:34,10,12,1, 12.0,1,1, 2.998, 10584.241, 194.234, 52621.883 20/05/18,15:16:34,11,12,1, 12.0,1,1, 2.998, 10584.248, 194.243, 52621.873 20/05/18,15:16:34,12,12,1, 12.0,1,1, 2.998, 10584.282, 194.266, 52621.881 20/05/18,15:16:34,13,12,1, 12.0,1,1, 2.998, 10584.273, 194.244, 52621.879 20/05/18,15:16:34,14,12,1, 12.0,1,1, 2.998, 10584.279, 194.244, 52621.837 20/05/18,15:16:34,15,12,1, 12.0,1,1, 2.998, 10584.245, 194.233, 52621.821 20/05/18,15:16:34,16,12,1, 12.0,1,1, 2.998, 10584.265, 194.242, 52621.883 20/05/18,15:16:34,17,12,1, 12.0,1,1, 2.998, 10584.263, 194.235, 52621.840 20/05/18,15:16:34,18,12,1, 12.0,1,1, 2.998, 10584.269, 194.241, 52621.859 20/05/18,15:16:34,19,12,1, 12.0,1,1, 2.998, 10584.291, 194.251, 52621.848 20/05/18,15:16:35,00,12,1, 11.8,1,1, 2.996, 10584.288, 194.266, 52621.986 20/05/18,15:16:35,01,12,1, 11.8,1,1, 2.996, 10584.276, 194.249, 52621.885 20/05/18,15:16:35,02,12,1, 11.8,1,1, 2.996, 10584.316, 194.211, 52621.558 20/05/18,15:16:35,03,12,1, 11.8,1,1, 2.996, 10584.233, 194.203, 52621.810 20/05/18,15:16:35,04,12,1, 11.8,1,1, 2.996, 10584.270, 194.221, 52621.896 20/05/18,15:16:35,05,12,1, 11.8,1,1, 2.996, 10584.269, 194.222, 52621.842 20/05/18,15:16:35,06,12,1, 11.8,1,1, 2.996, 10584.274, 194.218, 52621.825 20/05/18,15:16:35,07,12,1, 11.8,1,1, 2.996, 10584.318, 194.235, 52621.892 20/05/18,15:16:35,08,12,1, 11.8,1,1, 2.996, 10584.307, 194.244, 52621.970 20/05/18,15:16:35,09,12,1, 11.8,1,1, 2.996, 10584.309, 194.257, 52621.945 20/05/18,15:16:35,10,12,1, 11.8,1,1, 2.996, 10584.303, 194.258, 52621.972 20/05/18,15:16:35,11,12,1, 11.8,1,1, 2.996, 10584.310, 194.271, 52621.976 20/05/18,15:16:35,12,12,1, 11.8,1,1, 2.996, 10584.309, 194.253, 52621.787 20/05/18,15:16:35,13,12,1, 11.8,1,1, 2.996, 10584.304, 194.254, 52621.893 20/05/18,15:16:35,14,12,1, 11.8,1,1, 2.996, 10584.313, 194.255, 52621.912 20/05/18,15:16:35,15,12,1, 11.8,1,1, 2.996, 10584.317, 194.252, 52621.864 20/05/18,15:16:35,16,12,1, 11.8,1,1, 2.996, 10584.293, 194.246, 52621.905 20/05/18,15:16:35,17,12,1, 11.8,1,1, 2.996, 10584.304, 194.244, 52621.909 20/05/18,15:16:35,18,12,1, 11.8,1,1, 2.996, 10584.302, 194.261, 52621.905 20/05/18,15:16:35,19,12,1, 11.8,1,1, 2.996, 10584.296, 194.266, 52621.986 20/05/18,15:16:36,00,12,1, 11.9,1,1, 3.000, 10584.346, 194.277, 52621.919 20/05/18,15:16:36,01,12,1, 11.9,1,1, 3.000, 10584.319, 194.226, 52621.954 20/05/18,15:16:36,02,12,1, 11.9,1,1, 3.000, 10584.309, 194.238, 52621.939 20/05/18,15:16:36,03,12,1, 11.9,1,1, 3.000, 10584.308, 194.231, 52621.895 20/05/18,15:16:36,04,12,1, 11.9,1,1, 3.000, 10584.331, 194.253, 52621.966 20/05/18,15:16:36,05,12,1, 11.9,1,1, 3.000, 10584.324, 194.225, 52621.924 20/05/18,15:16:36,06,12,1, 11.9,1,1, 3.000, 10584.334, 194.265, 52621.902 20/05/18,15:16:36,07,12,1, 11.9,1,1, 3.000, 10584.315, 194.250, 52621.924 20/05/18,15:16:36,08,12,1, 11.9,1,1, 3.000, 10584.340, 194.280, 52621.894 20/05/18,15:16:36,09,12,1, 11.9,1,1, 3.000, 10584.328, 194.267, 52621.911 20/05/18,15:16:36,10,12,1, 11.9,1,1, 3.000, 10584.337, 194.268, 52621.915 20/05/18,15:16:36,11,12,1, 11.9,1,1, 3.000, 10584.331, 194.252, 52621.920 20/05/18,15:16:36,12,12,1, 11.9,1,1, 3.000, 10584.336, 194.266, 52621.909 20/05/18,15:16:36,13,12,1, 11.9,1,1, 3.000, 10584.351, 194.275, 52621.915 20/05/18,15:16:36,14,12,1, 11.9,1,1, 3.000, 10584.306, 194.265, 52621.896 20/05/18,15:16:36,15,12,1, 11.9,1,1, 3.000, 10584.336, 194.279, 52621.947 20/05/18,15:16:36,16,12,1, 11.9,1,1, 3.000, 10584.349, 194.242, 52621.893 20/05/18,15:16:36,17,12,1, 11.9,1,1, 3.000, 10584.333, 194.268, 52621.931 20/05/18,15:16:36,18,12,1, 11.9,1,1, 3.000, 10584.332, 194.239, 52621.890 20/05/18,15:16:36,19,12,1, 11.9,1,1, 3.000, 10584.350, 194.277, 52621.919 20/05/18,15:16:37,00,12,1, 11.9,1,1, 2.999, 10584.363, 194.268, 52621.926 20/05/18,15:16:37,01,12,1, 11.9,1,1, 2.999, 10584.336, 194.256, 52621.910 20/05/18,15:16:37,02,12,1, 11.9,1,1, 2.999, 10584.360, 194.236, 52621.918 20/05/18,15:16:37,03,12,1, 11.9,1,1, 2.999, 10584.350, 194.261, 52621.918 20/05/18,15:16:37,04,12,1, 11.9,1,1, 2.999, 10584.365, 194.253, 52621.898 20/05/18,15:16:37,05,12,1, 11.9,1,1, 2.999, 10584.363, 194.258, 52621.925 20/05/18,15:16:37,06,12,1, 11.9,1,1, 2.999, 10584.366, 194.264, 52621.914 20/05/18,15:16:37,07,12,1, 11.9,1,1, 2.999, 10584.353, 194.253, 52621.913 20/05/18,15:16:37,08,12,1, 11.9,1,1, 2.999, 10584.332, 194.249, 52621.907 20/05/18,15:16:37,09,12,1, 11.9,1,1, 2.999, 10584.344, 194.255, 52621.933 20/05/18,15:16:37,10,12,1, 11.9,1,1, 2.999, 10584.362, 194.262, 52621.928 20/05/18,15:16:37,11,12,1, 11.9,1,1, 2.999, 10584.350, 194.240, 52621.935 20/05/18,15:16:37,12,12,1, 11.9,1,1, 2.999, 10584.363, 194.249, 52621.919 20/05/18,15:16:37,13,12,1, 11.9,1,1, 2.999, 10584.356, 194.270, 52621.947 20/05/18,15:16:37,14,12,1, 11.9,1,1, 2.999, 10584.372, 194.273, 52621.914 20/05/18,15:16:37,15,12,1, 11.9,1,1, 2.999, 10584.347, 194.242, 52621.900 20/05/18,15:16:37,16,12,1, 11.9,1,1, 2.999, 10584.362, 194.245, 52621.909 20/05/18,15:16:37,17,12,1, 11.9,1,1, 2.999, 10584.372, 194.267, 52621.931 20/05/18,15:16:37,18,12,1, 11.9,1,1, 2.999, 10584.387, 194.258, 52621.902 20/05/18,15:16:37,19,12,1, 11.9,1,1, 2.999, 10584.365, 194.268, 52621.926 20/05/18,15:16:38,00,12,1, 11.9,1,1, 2.998, 10584.396, 194.269, 52621.837 20/05/18,15:16:38,01,12,1, 11.9,1,1, 2.998, 10584.383, 194.280, 52621.894 20/05/18,15:16:38,02,12,1, 11.9,1,1, 2.998, 10584.369, 194.265, 52621.942 20/05/18,15:16:38,03,12,1, 11.9,1,1, 2.998, 10584.354, 194.265, 52621.887 20/05/18,15:16:38,04,12,1, 11.9,1,1, 2.998, 10584.363, 194.288, 52621.906 20/05/18,15:16:38,05,12,1, 11.9,1,1, 2.998, 10584.362, 194.285, 52621.914 20/05/18,15:16:38,06,12,1, 11.9,1,1, 2.998, 10584.395, 194.268, 52621.903 20/05/18,15:16:38,07,12,1, 11.9,1,1, 2.998, 10584.394, 194.294, 52621.927 20/05/18,15:16:38,08,12,1, 11.9,1,1, 2.998, 10584.364, 194.280, 52621.904 20/05/18,15:16:38,09,12,1, 11.9,1,1, 2.998, 10584.386, 194.274, 52621.911 20/05/18,15:16:38,10,12,1, 11.9,1,1, 2.998, 10584.378, 194.283, 52621.933 20/05/18,15:16:38,11,12,1, 11.9,1,1, 2.998, 10584.368, 194.293, 52621.913 20/05/18,15:16:38,12,12,1, 11.9,1,1, 2.998, 10584.385, 194.255, 52621.849 20/05/18,15:16:38,13,12,1, 11.9,1,1, 2.998, 10584.384, 194.261, 52621.892 20/05/18,15:16:38,14,12,1, 11.9,1,1, 2.998, 10584.377, 194.279, 52621.918 20/05/18,15:16:38,15,12,1, 11.9,1,1, 2.998, 10584.376, 194.245, 52621.886 20/05/18,15:16:38,16,12,1, 11.9,1,1, 2.998, 10584.390, 194.263, 52621.875 20/05/18,15:16:38,17,12,1, 11.9,1,1, 2.998, 10584.362, 194.284, 52621.900 20/05/18,15:16:38,18,12,1, 11.9,1,1, 2.998, 10584.344, 194.263, 52621.663 20/05/18,15:16:38,19,12,1, 11.9,1,1, 2.998, 10584.397, 194.269, 52621.837 20/05/18,15:16:39,00,12,1, 11.8,1,1, 2.996, 10584.396, 194.285, 52621.872 20/05/18,15:16:39,01,12,1, 11.8,1,1, 2.996, 10584.366, 194.285, 52621.864 20/05/18,15:16:39,02,12,1, 11.8,1,1, 2.996, 10584.400, 194.255, 52621.864 20/05/18,15:16:39,03,12,1, 11.8,1,1, 2.996, 10584.396, 194.261, 52621.869 20/05/18,15:16:39,04,12,1, 11.8,1,1, 2.996, 10584.394, 194.286, 52621.886 20/05/18,15:16:39,05,12,1, 11.8,1,1, 2.996, 10584.409, 194.283, 52621.864 20/05/18,15:16:39,06,12,1, 11.8,1,1, 2.996, 10584.392, 194.284, 52621.903 20/05/18,15:16:39,07,12,1, 11.8,1,1, 2.996, 10584.434, 194.306, 52621.871 20/05/18,15:16:39,08,12,1, 11.8,1,1, 2.996, 10584.386, 194.263, 52621.865 20/05/18,15:16:39,09,12,1, 11.8,1,1, 2.996, 10584.407, 194.283, 52621.878 20/05/18,15:16:39,10,12,1, 11.8,1,1, 2.996, 10584.407, 194.295, 52621.875 20/05/18,15:16:39,11,12,1, 11.8,1,1, 2.996, 10584.414, 194.294, 52621.909 20/05/18,15:16:39,12,12,1, 11.8,1,1, 2.996, 10584.393, 194.265, 52621.881 20/05/18,15:16:39,13,12,1, 11.8,1,1, 2.996, 10584.418, 194.272, 52621.881 20/05/18,15:16:39,14,12,1, 11.8,1,1, 2.996, 10584.411, 194.303, 52621.961 20/05/18,15:16:39,15,12,1, 11.8,1,1, 2.996, 10584.417, 194.280, 52621.887 20/05/18,15:16:39,16,12,1, 11.8,1,1, 2.996, 10584.421, 194.267, 52621.882 20/05/18,15:16:39,17,12,1, 11.8,1,1, 2.996, 10584.406, 194.308, 52621.860 20/05/18,15:16:39,18,12,1, 11.8,1,1, 2.996, 10584.401, 194.269, 52621.879 20/05/18,15:16:39,19,12,1, 11.8,1,1, 2.996, 10584.402, 194.285, 52621.872 20/05/18,15:16:40,00,12,1, 11.9,1,1, 3.001, 10584.430, 194.249, 52621.830 20/05/18,15:16:40,01,12,1, 11.9,1,1, 3.001, 10584.435, 194.297, 52621.904 20/05/18,15:16:40,02,12,1, 11.9,1,1, 3.001, 10584.420, 194.268, 52621.879 20/05/18,15:16:40,03,12,1, 11.9,1,1, 3.001, 10584.425, 194.274, 52621.866 20/05/18,15:16:40,04,12,1, 11.9,1,1, 3.001, 10584.399, 194.280, 52621.886 20/05/18,15:16:40,05,12,1, 11.9,1,1, 3.001, 10584.411, 194.313, 52621.896 20/05/18,15:16:40,06,12,1, 11.9,1,1, 3.001, 10584.414, 194.304, 52621.923 20/05/18,15:16:40,07,12,1, 11.9,1,1, 3.001, 10584.407, 194.270, 52621.840 20/05/18,15:16:40,08,12,1, 11.9,1,1, 3.001, 10584.389, 194.242, 52621.820 20/05/18,15:16:40,09,12,1, 11.9,1,1, 3.001, 10584.400, 194.263, 52621.802 20/05/18,15:16:40,10,12,1, 11.9,1,1, 3.001, 10584.417, 194.290, 52621.805 20/05/18,15:16:40,11,12,1, 11.9,1,1, 3.001, 10584.409, 194.269, 52621.816 20/05/18,15:16:40,12,12,1, 11.9,1,1, 3.001, 10584.405, 194.270, 52621.769 20/05/18,15:16:40,13,12,1, 11.9,1,1, 3.001, 10584.403, 194.245, 52621.774 20/05/18,15:16:40,14,12,1, 11.9,1,1, 3.001, 10584.435, 194.263, 52621.812 20/05/18,15:16:40,15,12,1, 11.9,1,1, 3.001, 10584.415, 194.246, 52621.762 20/05/18,15:16:40,16,12,1, 11.9,1,1, 3.001, 10584.445, 194.270, 52621.784 20/05/18,15:16:40,17,12,1, 11.9,1,1, 3.001, 10584.420, 194.281, 52621.802 20/05/18,15:16:40,18,12,1, 11.9,1,1, 3.001, 10584.408, 194.251, 52621.779 20/05/18,15:16:40,19,12,1, 11.9,1,1, 3.001, 10584.432, 194.249, 52621.830 20/05/18,15:16:41,00,12,1, 11.8,1,1, 2.997, 10584.421, 194.233, 52621.822 20/05/18,15:16:41,01,12,1, 11.8,1,1, 2.997, 10584.427, 194.244, 52621.822 20/05/18,15:16:41,02,12,1, 11.8,1,1, 2.997, 10584.416, 194.237, 52621.814 20/05/18,15:16:41,03,12,1, 11.8,1,1, 2.997, 10584.424, 194.255, 52621.787 20/05/18,15:16:41,04,12,1, 11.8,1,1, 2.997, 10584.453, 194.237, 52621.773 20/05/18,15:16:41,05,12,1, 11.8,1,1, 2.997, 10584.434, 194.248, 52621.775 20/05/18,15:16:41,06,12,1, 11.8,1,1, 2.997, 10584.418, 194.237, 52621.727 20/05/18,15:16:41,07,12,1, 11.8,1,1, 2.997, 10584.414, 194.220, 52621.766 20/05/18,15:16:41,08,12,1, 11.8,1,1, 2.997, 10584.429, 194.285, 52621.840 20/05/18,15:16:41,09,12,1, 11.8,1,1, 2.997, 10584.415, 194.255, 52621.767 20/05/18,15:16:41,10,12,1, 11.8,1,1, 2.997, 10584.425, 194.254, 52621.781 20/05/18,15:16:41,11,12,1, 11.8,1,1, 2.997, 10584.442, 194.252, 52621.740 20/05/18,15:16:41,12,12,1, 11.8,1,1, 2.997, 10584.450, 194.239, 52621.770 20/05/18,15:16:41,13,12,1, 11.8,1,1, 2.997, 10584.465, 194.271, 52621.787 20/05/18,15:16:41,14,12,1, 11.8,1,1, 2.997, 10584.433, 194.252, 52621.822 20/05/18,15:16:41,15,12,1, 11.8,1,1, 2.997, 10584.452, 194.274, 52621.799 20/05/18,15:16:41,16,12,1, 11.8,1,1, 2.997, 10584.437, 194.286, 52621.791 20/05/18,15:16:41,17,12,1, 11.8,1,1, 2.997, 10584.468, 194.291, 52621.806 20/05/18,15:16:41,18,12,1, 11.8,1,1, 2.997, 10584.465, 194.250, 52621.780 20/05/18,15:16:41,19,12,1, 11.8,1,1, 2.997, 10584.426, 194.233, 52621.822 20/05/18,15:16:42,00,11,1, 11.9,1,1, 2.997, 10584.455, 194.264, 52621.763 20/05/18,15:16:42,01,11,1, 11.9,1,1, 2.997, 10584.453, 194.270, 52621.798 20/05/18,15:16:42,02,11,1, 11.9,1,1, 2.997, 10584.427, 194.230, 52621.786 20/05/18,15:16:42,03,11,1, 11.9,1,1, 2.997, 10584.449, 194.272, 52621.780 20/05/18,15:16:42,04,11,1, 11.9,1,1, 2.997, 10584.460, 194.277, 52621.798 20/05/18,15:16:42,05,11,1, 11.9,1,1, 2.997, 10584.462, 194.277, 52621.795 20/05/18,15:16:42,06,11,1, 11.9,1,1, 2.997, 10584.454, 194.251, 52621.764 20/05/18,15:16:42,07,11,1, 11.9,1,1, 2.997, 10584.460, 194.280, 52621.822 20/05/18,15:16:42,08,11,1, 11.9,1,1, 2.997, 10584.454, 194.273, 52621.778 20/05/18,15:16:42,09,11,1, 11.9,1,1, 2.997, 10584.431, 194.244, 52621.806 20/05/18,15:16:42,10,11,1, 11.9,1,1, 2.997, 10584.474, 194.273, 52621.833 20/05/18,15:16:42,11,11,1, 11.9,1,1, 2.997, 10584.454, 194.252, 52621.780 20/05/18,15:16:42,12,11,1, 11.9,1,1, 2.997, 10584.469, 194.242, 52621.773 20/05/18,15:16:42,13,11,1, 11.9,1,1, 2.997, 10584.466, 194.253, 52621.766 20/05/18,15:16:42,14,11,1, 11.9,1,1, 2.997, 10584.462, 194.281, 52621.771 20/05/18,15:16:42,15,11,1, 11.9,1,1, 2.997, 10584.482, 194.262, 52621.770 20/05/18,15:16:42,16,11,1, 11.9,1,1, 2.997, 10584.441, 194.254, 52621.751 20/05/18,15:16:42,17,11,1, 11.9,1,1, 2.997, 10584.487, 194.251, 52621.911 20/05/18,15:16:42,18,11,1, 11.9,1,1, 2.997, 10584.466, 194.272, 52621.739 20/05/18,15:16:42,19,11,1, 11.9,1,1, 2.997, 10584.460, 194.264, 52621.763 20/05/18,15:16:43,00,12,1, 11.9,1,1, 3.002, 10584.480, 194.283, 52621.723 20/05/18,15:16:43,01,12,1, 11.9,1,1, 3.002, 10584.492, 194.267, 52621.790 20/05/18,15:16:43,02,12,1, 11.9,1,1, 3.002, 10584.475, 194.269, 52621.775 20/05/18,15:16:43,03,12,1, 11.9,1,1, 3.002, 10584.464, 194.262, 52621.793 20/05/18,15:16:43,04,12,1, 11.9,1,1, 3.002, 10584.473, 194.247, 52621.749 20/05/18,15:16:43,05,12,1, 11.9,1,1, 3.002, 10584.516, 194.276, 52621.775 20/05/18,15:16:43,06,12,1, 11.9,1,1, 3.002, 10584.468, 194.269, 52621.765 20/05/18,15:16:43,07,12,1, 11.9,1,1, 3.002, 10584.472, 194.271, 52621.726 20/05/18,15:16:43,08,12,1, 11.9,1,1, 3.002, 10584.477, 194.261, 52621.710 20/05/18,15:16:43,09,12,1, 11.9,1,1, 3.002, 10584.477, 194.281, 52621.800 20/05/18,15:16:43,10,12,1, 11.9,1,1, 3.002, 10584.466, 194.266, 52621.545 20/05/18,15:16:43,11,12,1, 11.9,1,1, 3.002, 10584.432, 194.286, 52621.855 20/05/18,15:16:43,12,12,1, 11.9,1,1, 3.002, 10584.452, 194.287, 52621.868 20/05/18,15:16:43,13,12,1, 11.9,1,1, 3.002, 10584.476, 194.289, 52621.814 20/05/18,15:16:43,14,12,1, 11.9,1,1, 3.002, 10584.455, 194.299, 52621.791 20/05/18,15:16:43,15,12,1, 11.9,1,1, 3.002, 10584.476, 194.309, 52621.770 20/05/18,15:16:43,16,12,1, 11.9,1,1, 3.002, 10584.472, 194.309, 52621.829 20/05/18,15:16:43,17,12,1, 11.9,1,1, 3.002, 10584.479, 194.300, 52621.800 20/05/18,15:16:43,18,12,1, 11.9,1,1, 3.002, 10584.495, 194.297, 52621.784 20/05/18,15:16:43,19,12,1, 11.9,1,1, 3.002, 10584.481, 194.283, 52621.723 20/05/18,15:16:44,00,11,1, 11.8,1,1, 2.998, 10584.521, 194.281, 52621.743 20/05/18,15:16:44,01,11,1, 11.8,1,1, 2.998, 10584.487, 194.268, 52621.735 20/05/18,15:16:44,02,11,1, 11.8,1,1, 2.998, 10584.510, 194.289, 52621.798 20/05/18,15:16:44,03,11,1, 11.8,1,1, 2.998, 10584.478, 194.281, 52621.781 20/05/18,15:16:44,04,11,1, 11.8,1,1, 2.998, 10584.513, 194.295, 52621.789 20/05/18,15:16:44,05,11,1, 11.8,1,1, 2.998, 10584.490, 194.284, 52621.772 20/05/18,15:16:44,06,11,1, 11.8,1,1, 2.998, 10584.512, 194.294, 52621.797 20/05/18,15:16:44,07,11,1, 11.8,1,1, 2.998, 10584.519, 194.295, 52621.815 20/05/18,15:16:44,08,11,1, 11.8,1,1, 2.998, 10584.516, 194.304, 52621.772 20/05/18,15:16:44,09,11,1, 11.8,1,1, 2.998, 10584.526, 194.293, 52621.794 20/05/18,15:16:44,10,11,1, 11.8,1,1, 2.998, 10584.521, 194.271, 52621.751 20/05/18,15:16:44,11,11,1, 11.8,1,1, 2.998, 10584.476, 194.261, 52621.743 20/05/18,15:16:44,12,11,1, 11.8,1,1, 2.998, 10584.508, 194.299, 52621.754 20/05/18,15:16:44,13,11,1, 11.8,1,1, 2.998, 10584.524, 194.274, 52621.770 20/05/18,15:16:44,14,11,1, 11.8,1,1, 2.998, 10584.482, 194.287, 52621.793 20/05/18,15:16:44,15,11,1, 11.8,1,1, 2.998, 10584.528, 194.306, 52621.798 20/05/18,15:16:44,16,11,1, 11.8,1,1, 2.998, 10584.515, 194.274, 52621.756 20/05/18,15:16:44,17,11,1, 11.8,1,1, 2.998, 10584.490, 194.281, 52621.773 20/05/18,15:16:44,18,11,1, 11.8,1,1, 2.998, 10584.525, 194.283, 52621.741 20/05/18,15:16:44,19,11,1, 11.8,1,1, 2.998, 10584.526, 194.281, 52621.743 20/05/18,15:16:45,00,10,1, 11.9,1,1, 3.000, 10584.538, 194.311, 52621.790 20/05/18,15:16:45,01,10,1, 11.9,1,1, 3.000, 10584.536, 194.280, 52621.774 20/05/18,15:16:45,02,10,1, 11.9,1,1, 3.000, 10584.534, 194.294, 52621.780 20/05/18,15:16:45,03,10,1, 11.9,1,1, 3.000, 10584.544, 194.288, 52621.766 20/05/18,15:16:45,04,10,1, 11.9,1,1, 3.000, 10584.535, 194.292, 52621.771 20/05/18,15:16:45,05,10,1, 11.9,1,1, 3.000, 10584.526, 194.303, 52621.788 20/05/18,15:16:45,06,10,1, 11.9,1,1, 3.000, 10584.513, 194.282, 52621.759 20/05/18,15:16:45,07,10,1, 11.9,1,1, 3.000, 10584.516, 194.307, 52621.807 20/05/18,15:16:45,08,10,1, 11.9,1,1, 3.000, 10584.507, 194.301, 52621.759 20/05/18,15:16:45,09,10,1, 11.9,1,1, 3.000, 10584.516, 194.298, 52621.776 20/05/18,15:16:45,10,10,1, 11.9,1,1, 3.000, 10584.524, 194.293, 52621.784 20/05/18,15:16:45,11,10,1, 11.9,1,1, 3.000, 10584.555, 194.278, 52621.775 20/05/18,15:16:45,12,10,1, 11.9,1,1, 3.000, 10584.559, 194.293, 52621.789 20/05/18,15:16:45,13,10,1, 11.9,1,1, 3.000, 10584.528, 194.298, 52621.807 20/05/18,15:16:45,14,10,1, 11.9,1,1, 3.000, 10584.520, 194.315, 52621.784 20/05/18,15:16:45,15,10,1, 11.9,1,1, 3.000, 10584.548, 194.275, 52621.772 20/05/18,15:16:45,16,10,1, 11.9,1,1, 3.000, 10584.536, 194.312, 52621.774 20/05/18,15:16:45,17,10,1, 11.9,1,1, 3.000, 10584.563, 194.306, 52621.742 20/05/18,15:16:45,18,10,1, 11.9,1,1, 3.000, 10584.564, 194.323, 52621.783 20/05/18,15:16:45,19,10,1, 11.9,1,1, 3.000, 10584.538, 194.311, 52621.790 20/05/18,15:16:46,00,10,1, 11.9,1,1, 2.997, 10584.538, 194.266, 52621.727 20/05/18,15:16:46,01,10,1, 11.9,1,1, 2.997, 10584.536, 194.324, 52621.768 20/05/18,15:16:46,02,10,1, 11.9,1,1, 2.997, 10584.552, 194.300, 52621.797 20/05/18,15:16:46,03,10,1, 11.9,1,1, 2.997, 10584.582, 194.317, 52621.794 20/05/18,15:16:46,04,10,1, 11.9,1,1, 2.997, 10584.563, 194.298, 52621.800 20/05/18,15:16:46,05,10,1, 11.9,1,1, 2.997, 10584.547, 194.315, 52621.804 20/05/18,15:16:46,06,10,1, 11.9,1,1, 2.997, 10584.567, 194.269, 52621.761 20/05/18,15:16:46,07,10,1, 11.9,1,1, 2.997, 10584.555, 194.287, 52621.770 20/05/18,15:16:46,08,10,1, 11.9,1,1, 2.997, 10584.547, 194.299, 52621.741 20/05/18,15:16:46,09,10,1, 11.9,1,1, 2.997, 10584.538, 194.286, 52621.743 20/05/18,15:16:46,10,10,1, 11.9,1,1, 2.997, 10584.559, 194.305, 52621.760 20/05/18,15:16:46,11,10,1, 11.9,1,1, 2.997, 10584.542, 194.299, 52621.716 20/05/18,15:16:46,12,10,1, 11.9,1,1, 2.997, 10584.558, 194.303, 52621.761 20/05/18,15:16:46,13,10,1, 11.9,1,1, 2.997, 10584.581, 194.310, 52621.759 20/05/18,15:16:46,14,10,1, 11.9,1,1, 2.997, 10584.550, 194.299, 52621.769 20/05/18,15:16:46,15,10,1, 11.9,1,1, 2.997, 10584.552, 194.334, 52621.784 20/05/18,15:16:46,16,10,1, 11.9,1,1, 2.997, 10584.563, 194.305, 52621.744 20/05/18,15:16:46,17,10,1, 11.9,1,1, 2.997, 10584.577, 194.294, 52621.740 20/05/18,15:16:46,18,10,1, 11.9,1,1, 2.997, 10584.556, 194.299, 52621.759 20/05/18,15:16:46,19,10,1, 11.9,1,1, 2.997, 10584.542, 194.266, 52621.727 20/05/18,15:16:47,00,11,1, 11.9,1,1, 2.997, 10584.571, 194.328, 52621.753 20/05/18,15:16:47,01,11,1, 11.9,1,1, 2.997, 10584.588, 194.332, 52621.797 20/05/18,15:16:47,02,11,1, 11.9,1,1, 2.997, 10584.573, 194.311, 52621.762 20/05/18,15:16:47,03,11,1, 11.9,1,1, 2.997, 10584.589, 194.306, 52621.783 20/05/18,15:16:47,04,11,1, 11.9,1,1, 2.997, 10584.568, 194.311, 52621.746 20/05/18,15:16:47,05,11,1, 11.9,1,1, 2.997, 10584.587, 194.290, 52621.792 20/05/18,15:16:47,06,11,1, 11.9,1,1, 2.997, 10584.583, 194.306, 52621.742 20/05/18,15:16:47,07,11,1, 11.9,1,1, 2.997, 10584.585, 194.317, 52621.736 20/05/18,15:16:47,08,11,1, 11.9,1,1, 2.997, 10584.582, 194.296, 52621.763 20/05/18,15:16:47,09,11,1, 11.9,1,1, 2.997, 10584.588, 194.312, 52621.746 20/05/18,15:16:47,10,11,1, 11.9,1,1, 2.997, 10584.588, 194.346, 52621.746 20/05/18,15:16:47,11,11,1, 11.9,1,1, 2.997, 10584.571, 194.289, 52621.713 20/05/18,15:16:47,12,11,1, 11.9,1,1, 2.997, 10584.573, 194.335, 52621.735 20/05/18,15:16:47,13,11,1, 11.9,1,1, 2.997, 10584.580, 194.314, 52621.731 20/05/18,15:16:47,14,11,1, 11.9,1,1, 2.997, 10584.581, 194.303, 52621.717 20/05/18,15:16:47,15,11,1, 11.9,1,1, 2.997, 10584.580, 194.307, 52621.726 20/05/18,15:16:47,16,11,1, 11.9,1,1, 2.997, 10584.600, 194.334, 52621.756 20/05/18,15:16:47,17,11,1, 11.9,1,1, 2.997, 10584.599, 194.352, 52621.717 20/05/18,15:16:47,18,11,1, 11.9,1,1, 2.997, 10584.587, 194.309, 52621.757 20/05/18,15:16:47,19,11,1, 11.9,1,1, 2.997, 10584.578, 194.328, 52621.753 20/05/18,15:16:48,00,11,1, 11.9,1,1, 2.996, 10584.605, 194.320, 52621.739 20/05/18,15:16:48,01,11,1, 11.9,1,1, 2.996, 10584.593, 194.311, 52621.728 20/05/18,15:16:48,02,11,1, 11.9,1,1, 2.996, 10584.598, 194.314, 52621.761 20/05/18,15:16:48,03,11,1, 11.9,1,1, 2.996, 10584.612, 194.314, 52621.770 20/05/18,15:16:48,04,11,1, 11.9,1,1, 2.996, 10584.615, 194.323, 52621.721 20/05/18,15:16:48,05,11,1, 11.9,1,1, 2.996, 10584.593, 194.315, 52621.785 20/05/18,15:16:48,06,11,1, 11.9,1,1, 2.996, 10584.606, 194.316, 52621.734 20/05/18,15:16:48,07,11,1, 11.9,1,1, 2.996, 10584.602, 194.307, 52621.772 20/05/18,15:16:48,08,11,1, 11.9,1,1, 2.996, 10584.602, 194.319, 52621.770 20/05/18,15:16:48,09,11,1, 11.9,1,1, 2.996, 10584.608, 194.325, 52621.745 20/05/18,15:16:48,10,11,1, 11.9,1,1, 2.996, 10584.614, 194.335, 52621.781 20/05/18,15:16:48,11,11,1, 11.9,1,1, 2.996, 10584.590, 194.310, 52621.749 20/05/18,15:16:48,12,11,1, 11.9,1,1, 2.996, 10584.621, 194.344, 52621.742 20/05/18,15:16:48,13,11,1, 11.9,1,1, 2.996, 10584.600, 194.334, 52621.729 20/05/18,15:16:48,14,11,1, 11.9,1,1, 2.996, 10584.618, 194.339, 52621.737 20/05/18,15:16:48,15,11,1, 11.9,1,1, 2.996, 10584.635, 194.339, 52621.755 20/05/18,15:16:48,16,11,1, 11.9,1,1, 2.996, 10584.617, 194.326, 52621.753 20/05/18,15:16:48,17,11,1, 11.9,1,1, 2.996, 10584.597, 194.301, 52621.726 20/05/18,15:16:48,18,11,1, 11.9,1,1, 2.996, 10584.598, 194.321, 52621.746 20/05/18,15:16:48,19,11,1, 11.9,1,1, 2.996, 10584.611, 194.320, 52621.739 20/05/18,15:16:49,00,11,1, 11.9,1,1, 2.999, 10584.655, 194.319, 52621.712 20/05/18,15:16:49,01,11,1, 11.9,1,1, 2.999, 10584.603, 194.331, 52621.729 20/05/18,15:16:49,02,11,1, 11.9,1,1, 2.999, 10584.611, 194.307, 52621.736 20/05/18,15:16:49,03,11,1, 11.9,1,1, 2.999, 10584.606, 194.320, 52621.747 20/05/18,15:16:49,04,11,1, 11.9,1,1, 2.999, 10584.651, 194.322, 52621.750 20/05/18,15:16:49,05,11,1, 11.9,1,1, 2.999, 10584.639, 194.298, 52621.721 20/05/18,15:16:49,06,11,1, 11.9,1,1, 2.999, 10584.609, 194.324, 52621.728 20/05/18,15:16:49,07,11,1, 11.9,1,1, 2.999, 10584.630, 194.303, 52621.743 20/05/18,15:16:49,08,11,1, 11.9,1,1, 2.999, 10584.637, 194.325, 52621.697 20/05/18,15:16:49,09,11,1, 11.9,1,1, 2.999, 10584.617, 194.318, 52621.742 20/05/18,15:16:49,10,11,1, 11.9,1,1, 2.999, 10584.619, 194.295, 52621.709 20/05/18,15:16:49,11,11,1, 11.9,1,1, 2.999, 10584.616, 194.315, 52621.723 20/05/18,15:16:49,12,11,1, 11.9,1,1, 2.999, 10584.634, 194.297, 52621.730 20/05/18,15:16:49,13,11,1, 11.9,1,1, 2.999, 10584.610, 194.313, 52621.733 20/05/18,15:16:49,14,11,1, 11.9,1,1, 2.999, 10584.643, 194.313, 52621.732 20/05/18,15:16:49,15,11,1, 11.9,1,1, 2.999, 10584.651, 194.316, 52621.727 20/05/18,15:16:49,16,11,1, 11.9,1,1, 2.999, 10584.616, 194.323, 52621.726 20/05/18,15:16:49,17,11,1, 11.9,1,1, 2.999, 10584.629, 194.322, 52621.758 20/05/18,15:16:49,18,11,1, 11.9,1,1, 2.999, 10584.624, 194.336, 52621.732 20/05/18,15:16:49,19,11,1, 11.9,1,1, 2.999, 10584.657, 194.319, 52621.712 20/05/18,15:16:50,00,11,1, 11.8,1,1, 2.994, 10584.646, 194.343, 52621.765 20/05/18,15:16:50,01,11,1, 11.8,1,1, 2.994, 10584.629, 194.330, 52621.727 20/05/18,15:16:50,02,11,1, 11.8,1,1, 2.994, 10584.631, 194.347, 52621.755 20/05/18,15:16:50,03,11,1, 11.8,1,1, 2.994, 10584.656, 194.325, 52621.742 20/05/18,15:16:50,04,11,1, 11.8,1,1, 2.994, 10584.657, 194.321, 52621.772 20/05/18,15:16:50,05,11,1, 11.8,1,1, 2.994, 10584.652, 194.300, 52621.746 20/05/18,15:16:50,06,11,1, 11.8,1,1, 2.994, 10584.630, 194.289, 52621.700 20/05/18,15:16:50,07,11,1, 11.8,1,1, 2.994, 10584.643, 194.320, 52621.733 20/05/18,15:16:50,08,11,1, 11.8,1,1, 2.994, 10584.639, 194.312, 52621.713 20/05/18,15:16:50,09,11,1, 11.8,1,1, 2.994, 10584.636, 194.314, 52621.708 20/05/18,15:16:50,10,11,1, 11.8,1,1, 2.994, 10584.617, 194.308, 52621.695 20/05/18,15:16:50,11,11,1, 11.8,1,1, 2.994, 10584.664, 194.344, 52621.719 20/05/18,15:16:50,12,11,1, 11.8,1,1, 2.994, 10584.636, 194.306, 52621.726 20/05/18,15:16:50,13,11,1, 11.8,1,1, 2.994, 10584.610, 194.322, 52621.720 20/05/18,15:16:50,14,11,1, 11.8,1,1, 2.994, 10584.641, 194.348, 52621.722 20/05/18,15:16:50,15,11,1, 11.8,1,1, 2.994, 10584.640, 194.297, 52621.711 20/05/18,15:16:50,16,11,1, 11.8,1,1, 2.994, 10584.656, 194.346, 52621.693 20/05/18,15:16:50,17,11,1, 11.8,1,1, 2.994, 10584.613, 194.309, 52621.736 20/05/18,15:16:50,18,11,1, 11.8,1,1, 2.994, 10584.608, 194.322, 52621.739 20/05/18,15:16:50,19,11,1, 11.8,1,1, 2.994, 10584.649, 194.343, 52621.765 20/05/18,15:16:51,00,11,1, 11.9,1,1, 2.996, 10584.697, 194.360, 52621.713 20/05/18,15:16:51,01,11,1, 11.9,1,1, 2.996, 10584.677, 194.310, 52621.741 20/05/18,15:16:51,02,11,1, 11.9,1,1, 2.996, 10584.660, 194.322, 52621.738 20/05/18,15:16:51,03,11,1, 11.9,1,1, 2.996, 10584.664, 194.325, 52621.725 20/05/18,15:16:51,04,11,1, 11.9,1,1, 2.996, 10584.673, 194.319, 52621.759 20/05/18,15:16:51,05,11,1, 11.9,1,1, 2.996, 10584.681, 194.335, 52621.686 20/05/18,15:16:51,06,11,1, 11.9,1,1, 2.996, 10584.672, 194.340, 52621.726 20/05/18,15:16:51,07,11,1, 11.9,1,1, 2.996, 10584.669, 194.354, 52621.754 20/05/18,15:16:51,08,11,1, 11.9,1,1, 2.996, 10584.663, 194.344, 52621.689 20/05/18,15:16:51,09,11,1, 11.9,1,1, 2.996, 10584.666, 194.335, 52621.732 20/05/18,15:16:51,10,11,1, 11.9,1,1, 2.996, 10584.690, 194.307, 52621.699 20/05/18,15:16:51,11,11,1, 11.9,1,1, 2.996, 10584.692, 194.308, 52621.732 20/05/18,15:16:51,12,11,1, 11.9,1,1, 2.996, 10584.668, 194.327, 52621.717 20/05/18,15:16:51,13,11,1, 11.9,1,1, 2.996, 10584.665, 194.327, 52621.712 20/05/18,15:16:51,14,11,1, 11.9,1,1, 2.996, 10584.685, 194.340, 52621.718 20/05/18,15:16:51,15,11,1, 11.9,1,1, 2.996, 10584.695, 194.348, 52621.701 20/05/18,15:16:51,16,11,1, 11.9,1,1, 2.996, 10584.674, 194.333, 52621.692 20/05/18,15:16:51,17,11,1, 11.9,1,1, 2.996, 10584.675, 194.347, 52621.736 20/05/18,15:16:51,18,11,1, 11.9,1,1, 2.996, 10584.689, 194.334, 52621.692 20/05/18,15:16:51,19,11,1, 11.9,1,1, 2.996, 10584.697, 194.360, 52621.713 20/05/18,15:16:52,00,11,1, 11.8,1,1, 2.997, 10584.688, 194.349, 52621.746 20/05/18,15:16:52,01,11,1, 11.8,1,1, 2.997, 10584.690, 194.361, 52621.705 20/05/18,15:16:52,02,11,1, 11.8,1,1, 2.997, 10584.677, 194.333, 52621.716 20/05/18,15:16:52,03,11,1, 11.8,1,1, 2.997, 10584.680, 194.340, 52621.683 20/05/18,15:16:52,04,11,1, 11.8,1,1, 2.997, 10584.674, 194.343, 52621.683 20/05/18,15:16:52,05,11,1, 11.8,1,1, 2.997, 10584.691, 194.313, 52621.670 20/05/18,15:16:52,06,11,1, 11.8,1,1, 2.997, 10584.708, 194.342, 52621.671 20/05/18,15:16:52,07,11,1, 11.8,1,1, 2.997, 10584.693, 194.338, 52621.719 20/05/18,15:16:52,08,11,1, 11.8,1,1, 2.997, 10584.671, 194.340, 52621.717 20/05/18,15:16:52,09,11,1, 11.8,1,1, 2.997, 10584.702, 194.345, 52621.707 20/05/18,15:16:52,10,11,1, 11.8,1,1, 2.997, 10584.676, 194.312, 52621.700 20/05/18,15:16:52,11,11,1, 11.8,1,1, 2.997, 10584.684, 194.327, 52621.693 20/05/18,15:16:52,12,11,1, 11.8,1,1, 2.997, 10584.720, 194.305, 52621.568 20/05/18,15:16:52,13,11,1, 11.8,1,1, 2.997, 10584.700, 194.340, 52621.664 20/05/18,15:16:52,14,11,1, 11.8,1,1, 2.997, 10584.685, 194.298, 52621.666 20/05/18,15:16:52,15,11,1, 11.8,1,1, 2.997, 10584.704, 194.317, 52621.696 20/05/18,15:16:52,16,11,1, 11.8,1,1, 2.997, 10584.695, 194.329, 52621.664 20/05/18,15:16:52,17,11,1, 11.8,1,1, 2.997, 10584.722, 194.378, 52621.719 20/05/18,15:16:52,18,11,1, 11.8,1,1, 2.997, 10584.709, 194.339, 52621.738 20/05/18,15:16:52,19,11,1, 11.8,1,1, 2.997, 10584.695, 194.349, 52621.746 20/05/18,15:16:53,00,11,1, 11.9,1,1, 3.000, 10584.705, 194.340, 52621.665 20/05/18,15:16:53,01,11,1, 11.9,1,1, 3.000, 10584.681, 194.322, 52621.709 20/05/18,15:16:53,02,11,1, 11.9,1,1, 3.000, 10584.683, 194.337, 52621.648 20/05/18,15:16:53,03,11,1, 11.9,1,1, 3.000, 10584.674, 194.332, 52621.658 20/05/18,15:16:53,04,11,1, 11.9,1,1, 3.000, 10584.687, 194.323, 52621.653 20/05/18,15:16:53,05,11,1, 11.9,1,1, 3.000, 10584.713, 194.321, 52621.655 20/05/18,15:16:53,06,11,1, 11.9,1,1, 3.000, 10584.715, 194.308, 52621.669 20/05/18,15:16:53,07,11,1, 11.9,1,1, 3.000, 10584.714, 194.349, 52621.702 20/05/18,15:16:53,08,11,1, 11.9,1,1, 3.000, 10584.727, 194.311, 52621.635 20/05/18,15:16:53,09,11,1, 11.9,1,1, 3.000, 10584.702, 194.319, 52621.678 20/05/18,15:16:53,10,11,1, 11.9,1,1, 3.000, 10584.716, 194.320, 52621.708 20/05/18,15:16:53,11,11,1, 11.9,1,1, 3.000, 10584.716, 194.336, 52621.694 20/05/18,15:16:53,12,11,1, 11.9,1,1, 3.000, 10584.715, 194.364, 52621.736 20/05/18,15:16:53,13,11,1, 11.9,1,1, 3.000, 10584.726, 194.340, 52621.689 20/05/18,15:16:53,14,11,1, 11.9,1,1, 3.000, 10584.712, 194.317, 52621.668 20/05/18,15:16:53,15,11,1, 11.9,1,1, 3.000, 10584.694, 194.346, 52621.693 20/05/18,15:16:53,16,11,1, 11.9,1,1, 3.000, 10584.710, 194.324, 52621.698 20/05/18,15:16:53,17,11,1, 11.9,1,1, 3.000, 10584.678, 194.328, 52621.707 20/05/18,15:16:53,18,11,1, 11.9,1,1, 3.000, 10584.713, 194.339, 52621.669 20/05/18,15:16:53,19,11,1, 11.9,1,1, 3.000, 10584.708, 194.340, 52621.665 20/05/18,15:16:54,00,12,1, 11.9,1,1, 2.997, 10584.738, 194.316, 52621.642 20/05/18,15:16:54,01,12,1, 11.9,1,1, 2.997, 10584.699, 194.342, 52621.689 20/05/18,15:16:54,02,12,1, 11.9,1,1, 2.997, 10584.715, 194.339, 52621.706 20/05/18,15:16:54,03,12,1, 11.9,1,1, 2.997, 10584.696, 194.327, 52621.645 20/05/18,15:16:54,04,12,1, 11.9,1,1, 2.997, 10584.706, 194.318, 52621.645 20/05/18,15:16:54,05,12,1, 11.9,1,1, 2.997, 10584.718, 194.334, 52621.654 20/05/18,15:16:54,06,12,1, 11.9,1,1, 2.997, 10584.727, 194.322, 52621.654 20/05/18,15:16:54,07,12,1, 11.9,1,1, 2.997, 10584.718, 194.317, 52621.682 20/05/18,15:16:54,08,12,1, 11.9,1,1, 2.997, 10584.696, 194.332, 52621.659 20/05/18,15:16:54,09,12,1, 11.9,1,1, 2.997, 10584.722, 194.327, 52621.679 20/05/18,15:16:54,10,12,1, 11.9,1,1, 2.997, 10584.717, 194.327, 52621.668 20/05/18,15:16:54,11,12,1, 11.9,1,1, 2.997, 10584.704, 194.331, 52621.671 20/05/18,15:16:54,12,12,1, 11.9,1,1, 2.997, 10584.721, 194.331, 52621.636 20/05/18,15:16:54,13,12,1, 11.9,1,1, 2.997, 10584.727, 194.325, 52621.677 20/05/18,15:16:54,14,12,1, 11.9,1,1, 2.997, 10584.754, 194.328, 52621.681 20/05/18,15:16:54,15,12,1, 11.9,1,1, 2.997, 10584.748, 194.323, 52621.646 20/05/18,15:16:54,16,12,1, 11.9,1,1, 2.997, 10584.757, 194.334, 52621.651 20/05/18,15:16:54,17,12,1, 11.9,1,1, 2.997, 10584.743, 194.311, 52621.652 20/05/18,15:16:54,18,12,1, 11.9,1,1, 2.997, 10584.767, 194.329, 52621.649 20/05/18,15:16:54,19,12,1, 11.9,1,1, 2.997, 10584.740, 194.316, 52621.642 20/05/18,15:16:55,00,11,1, 11.9,1,1, 2.996, 10584.780, 194.340, 52621.667 20/05/18,15:16:55,01,11,1, 11.9,1,1, 2.996, 10584.746, 194.323, 52621.654 20/05/18,15:16:55,02,11,1, 11.9,1,1, 2.996, 10584.747, 194.328, 52621.651 20/05/18,15:16:55,03,11,1, 11.9,1,1, 2.996, 10584.730, 194.316, 52621.689 20/05/18,15:16:55,04,11,1, 11.9,1,1, 2.996, 10584.764, 194.343, 52621.654 20/05/18,15:16:55,05,11,1, 11.9,1,1, 2.996, 10584.737, 194.363, 52621.694 20/05/18,15:16:55,06,11,1, 11.9,1,1, 2.996, 10584.747, 194.339, 52621.653 20/05/18,15:16:55,07,11,1, 11.9,1,1, 2.996, 10584.756, 194.352, 52621.676 20/05/18,15:16:55,08,11,1, 11.9,1,1, 2.996, 10584.759, 194.345, 52621.664 20/05/18,15:16:55,09,11,1, 11.9,1,1, 2.996, 10584.749, 194.351, 52621.670 20/05/18,15:16:55,10,11,1, 11.9,1,1, 2.996, 10584.762, 194.345, 52621.691 20/05/18,15:16:55,11,11,1, 11.9,1,1, 2.996, 10584.756, 194.329, 52621.699 20/05/18,15:16:55,12,11,1, 11.9,1,1, 2.996, 10584.773, 194.306, 52621.664 20/05/18,15:16:55,13,11,1, 11.9,1,1, 2.996, 10584.748, 194.350, 52621.692 20/05/18,15:16:55,14,11,1, 11.9,1,1, 2.996, 10584.762, 194.342, 52621.648 20/05/18,15:16:55,15,11,1, 11.9,1,1, 2.996, 10584.751, 194.340, 52621.645 20/05/18,15:16:55,16,11,1, 11.9,1,1, 2.996, 10584.778, 194.334, 52621.673 20/05/18,15:16:55,17,11,1, 11.9,1,1, 2.996, 10584.767, 194.350, 52621.663 20/05/18,15:16:55,18,11,1, 11.9,1,1, 2.996, 10584.774, 194.363, 52621.685 20/05/18,15:16:55,19,11,1, 11.9,1,1, 2.996, 10584.783, 194.340, 52621.667 20/05/18,15:16:56,00,11,1, 11.9,1,1, 2.994, 10584.788, 194.343, 52621.696 20/05/18,15:16:56,01,11,1, 11.9,1,1, 2.994, 10584.790, 194.336, 52621.627 20/05/18,15:16:56,02,11,1, 11.9,1,1, 2.994, 10584.781, 194.338, 52621.661 20/05/18,15:16:56,03,11,1, 11.9,1,1, 2.994, 10584.781, 194.338, 52621.659 20/05/18,15:16:56,04,11,1, 11.9,1,1, 2.994, 10584.796, 194.335, 52621.719 20/05/18,15:16:56,05,11,1, 11.9,1,1, 2.994, 10584.782, 194.346, 52621.693 20/05/18,15:16:56,06,11,1, 11.9,1,1, 2.994, 10584.788, 194.314, 52621.690 20/05/18,15:16:56,07,11,1, 11.9,1,1, 2.994, 10584.795, 194.339, 52621.701 20/05/18,15:16:56,08,11,1, 11.9,1,1, 2.994, 10584.791, 194.330, 52621.699 20/05/18,15:16:56,09,11,1, 11.9,1,1, 2.994, 10584.800, 194.329, 52621.686 20/05/18,15:16:56,10,11,1, 11.9,1,1, 2.994, 10584.789, 194.337, 52621.704 20/05/18,15:16:56,11,11,1, 11.9,1,1, 2.994, 10584.793, 194.332, 52621.650 20/05/18,15:16:56,12,11,1, 11.9,1,1, 2.994, 10584.780, 194.325, 52621.643 20/05/18,15:16:56,13,11,1, 11.9,1,1, 2.994, 10584.775, 194.332, 52621.663 20/05/18,15:16:56,14,11,1, 11.9,1,1, 2.994, 10584.798, 194.335, 52621.672 20/05/18,15:16:56,15,11,1, 11.9,1,1, 2.994, 10584.789, 194.362, 52621.645 20/05/18,15:16:56,16,11,1, 11.9,1,1, 2.994, 10584.796, 194.332, 52621.662 20/05/18,15:16:56,17,11,1, 11.9,1,1, 2.994, 10584.808, 194.350, 52621.703 20/05/18,15:16:56,18,11,1, 11.9,1,1, 2.994, 10584.824, 194.343, 52621.666 20/05/18,15:16:56,19,11,1, 11.9,1,1, 2.994, 10584.792, 194.343, 52621.696 20/05/18,15:16:57,00,11,1, 11.9,1,1, 3.000, 10584.822, 194.346, 52621.676 20/05/18,15:16:57,01,11,1, 11.9,1,1, 3.000, 10584.825, 194.359, 52621.653 20/05/18,15:16:57,02,11,1, 11.9,1,1, 3.000, 10584.799, 194.348, 52621.665 20/05/18,15:16:57,03,11,1, 11.9,1,1, 3.000, 10584.819, 194.363, 52621.673 20/05/18,15:16:57,04,11,1, 11.9,1,1, 3.000, 10584.794, 194.361, 52621.611 20/05/18,15:16:57,05,11,1, 11.9,1,1, 3.000, 10584.799, 194.331, 52621.660 20/05/18,15:16:57,06,11,1, 11.9,1,1, 3.000, 10584.810, 194.357, 52621.703 20/05/18,15:16:57,07,11,1, 11.9,1,1, 3.000, 10584.811, 194.353, 52621.705 20/05/18,15:16:57,08,11,1, 11.9,1,1, 3.000, 10584.806, 194.359, 52621.669 20/05/18,15:16:57,09,11,1, 11.9,1,1, 3.000, 10584.801, 194.354, 52621.662 20/05/18,15:16:57,10,11,1, 11.9,1,1, 3.000, 10584.835, 194.359, 52621.644 20/05/18,15:16:57,11,11,1, 11.9,1,1, 3.000, 10584.827, 194.342, 52621.683 20/05/18,15:16:57,12,11,1, 11.9,1,1, 3.000, 10584.829, 194.345, 52621.626 20/05/18,15:16:57,13,11,1, 11.9,1,1, 3.000, 10584.831, 194.373, 52621.655 20/05/18,15:16:57,14,11,1, 11.9,1,1, 3.000, 10584.841, 194.375, 52621.691 20/05/18,15:16:57,15,11,1, 11.9,1,1, 3.000, 10584.834, 194.328, 52621.629 20/05/18,15:16:57,16,11,1, 11.9,1,1, 3.000, 10584.831, 194.358, 52621.678 20/05/18,15:16:57,17,11,1, 11.9,1,1, 3.000, 10584.823, 194.335, 52621.673 20/05/18,15:16:57,18,11,1, 11.9,1,1, 3.000, 10584.839, 194.355, 52621.618 20/05/18,15:16:57,19,11,1, 11.9,1,1, 3.000, 10584.825, 194.346, 52621.676 20/05/18,15:16:58,00,11,1, 11.9,1,1, 2.997, 10584.863, 194.338, 52621.644 20/05/18,15:16:58,01,11,1, 11.9,1,1, 2.997, 10584.827, 194.336, 52621.688 20/05/18,15:16:58,02,11,1, 11.9,1,1, 2.997, 10584.802, 194.360, 52621.714 20/05/18,15:16:58,03,11,1, 11.9,1,1, 2.997, 10584.846, 194.346, 52621.657 20/05/18,15:16:58,04,11,1, 11.9,1,1, 2.997, 10584.846, 194.364, 52621.669 20/05/18,15:16:58,05,11,1, 11.9,1,1, 2.997, 10584.863, 194.352, 52621.693 20/05/18,15:16:58,06,11,1, 11.9,1,1, 2.997, 10584.846, 194.372, 52621.661 20/05/18,15:16:58,07,11,1, 11.9,1,1, 2.997, 10584.836, 194.341, 52621.650 20/05/18,15:16:58,08,11,1, 11.9,1,1, 2.997, 10584.831, 194.351, 52621.664 20/05/18,15:16:58,09,11,1, 11.9,1,1, 2.997, 10584.824, 194.350, 52621.609 20/05/18,15:16:58,10,11,1, 11.9,1,1, 2.997, 10584.827, 194.368, 52621.656 20/05/18,15:16:58,11,11,1, 11.9,1,1, 2.997, 10584.848, 194.359, 52621.665 20/05/18,15:16:58,12,11,1, 11.9,1,1, 2.997, 10584.846, 194.367, 52621.650 20/05/18,15:16:58,13,11,1, 11.9,1,1, 2.997, 10584.822, 194.332, 52621.650 20/05/18,15:16:58,14,11,1, 11.9,1,1, 2.997, 10584.841, 194.367, 52621.659 20/05/18,15:16:58,15,11,1, 11.9,1,1, 2.997, 10584.839, 194.363, 52621.630 20/05/18,15:16:58,16,11,1, 11.9,1,1, 2.997, 10584.869, 194.363, 52621.665 20/05/18,15:16:58,17,11,1, 11.9,1,1, 2.997, 10584.841, 194.369, 52621.640 20/05/18,15:16:58,18,11,1, 11.9,1,1, 2.997, 10584.855, 194.348, 52621.664 20/05/18,15:16:58,19,11,1, 11.9,1,1, 2.997, 10584.872, 194.338, 52621.644 20/05/18,15:16:59,00,11,1, 11.9,1,1, 3.000, 10584.897, 194.347, 52621.689 20/05/18,15:16:59,01,11,1, 11.9,1,1, 3.000, 10584.878, 194.349, 52621.647 20/05/18,15:16:59,02,11,1, 11.9,1,1, 3.000, 10584.861, 194.343, 52621.635 20/05/18,15:16:59,03,11,1, 11.9,1,1, 3.000, 10584.830, 194.352, 52621.642 20/05/18,15:16:59,04,11,1, 11.9,1,1, 3.000, 10584.856, 194.355, 52621.645 20/05/18,15:16:59,05,11,1, 11.9,1,1, 3.000, 10584.849, 194.370, 52621.654 20/05/18,15:16:59,06,11,1, 11.9,1,1, 3.000, 10584.850, 194.357, 52621.655 20/05/18,15:16:59,07,11,1, 11.9,1,1, 3.000, 10584.864, 194.363, 52621.656 20/05/18,15:16:59,08,11,1, 11.9,1,1, 3.000, 10584.868, 194.361, 52621.624 20/05/18,15:16:59,09,11,1, 11.9,1,1, 3.000, 10584.882, 194.330, 52621.591 20/05/18,15:16:59,10,11,1, 11.9,1,1, 3.000, 10584.887, 194.355, 52621.655 20/05/18,15:16:59,11,11,1, 11.9,1,1, 3.000, 10584.861, 194.348, 52621.652 20/05/18,15:16:59,12,11,1, 11.9,1,1, 3.000, 10584.863, 194.345, 52621.665 20/05/18,15:16:59,13,11,1, 11.9,1,1, 3.000, 10584.891, 194.347, 52621.668 20/05/18,15:16:59,14,11,1, 11.9,1,1, 3.000, 10584.893, 194.354, 52621.678 20/05/18,15:16:59,15,11,1, 11.9,1,1, 3.000, 10584.897, 194.355, 52621.671 20/05/18,15:16:59,16,11,1, 11.9,1,1, 3.000, 10584.863, 194.352, 52621.650 20/05/18,15:16:59,17,11,1, 11.9,1,1, 3.000, 10584.880, 194.371, 52621.686 20/05/18,15:16:59,18,11,1, 11.9,1,1, 3.000, 10584.869, 194.344, 52621.641 20/05/18,15:16:59,19,11,1, 11.9,1,1, 3.000, 10584.900, 194.347, 52621.689 20/05/18,15:17:00,00,11,1, 11.9,1,1, 2.999, 10584.905, 194.365, 52621.615 20/05/18,15:17:00,01,11,1, 11.9,1,1, 2.999, 10584.896, 194.340, 52621.651 20/05/18,15:17:00,02,11,1, 11.9,1,1, 2.999, 10584.877, 194.360, 52621.630 20/05/18,15:17:00,03,11,1, 11.9,1,1, 2.999, 10584.894, 194.357, 52621.668 20/05/18,15:17:00,04,11,1, 11.9,1,1, 2.999, 10584.896, 194.364, 52621.685 20/05/18,15:17:00,05,11,1, 11.9,1,1, 2.999, 10584.876, 194.369, 52621.696 20/05/18,15:17:00,06,11,1, 11.9,1,1, 2.999, 10584.909, 194.365, 52621.662 20/05/18,15:17:00,07,11,1, 11.9,1,1, 2.999, 10584.875, 194.357, 52621.624 20/05/18,15:17:00,08,11,1, 11.9,1,1, 2.999, 10584.901, 194.364, 52621.645 20/05/18,15:17:00,09,11,1, 11.9,1,1, 2.999, 10584.889, 194.352, 52621.636 20/05/18,15:17:00,10,11,1, 11.9,1,1, 2.999, 10584.892, 194.346, 52621.610 20/05/18,15:17:00,11,11,1, 11.9,1,1, 2.999, 10584.884, 194.357, 52621.651 20/05/18,15:17:00,12,11,1, 11.9,1,1, 2.999, 10584.926, 194.366, 52621.612 20/05/18,15:17:00,13,11,1, 11.9,1,1, 2.999, 10584.885, 194.359, 52621.660 20/05/18,15:17:00,14,11,1, 11.9,1,1, 2.999, 10584.910, 194.406, 52621.855 20/05/18,15:17:00,15,11,1, 11.9,1,1, 2.999, 10584.904, 194.351, 52621.550 20/05/18,15:17:00,16,11,1, 11.9,1,1, 2.999, 10584.863, 194.374, 52621.626 20/05/18,15:17:00,17,11,1, 11.9,1,1, 2.999, 10584.897, 194.380, 52621.625 20/05/18,15:17:00,18,11,1, 11.9,1,1, 2.999, 10584.888, 194.394, 52621.621 20/05/18,15:17:00,19,11,1, 11.9,1,1, 2.999, 10584.905, 194.365, 52621.615 20/05/18,15:17:01,00,11,1, 11.9,1,1, 2.997, 10584.913, 194.364, 52621.622 20/05/18,15:17:01,01,11,1, 11.9,1,1, 2.997, 10584.890, 194.373, 52621.625 20/05/18,15:17:01,02,11,1, 11.9,1,1, 2.997, 10584.904, 194.353, 52621.586 20/05/18,15:17:01,03,11,1, 11.9,1,1, 2.997, 10584.905, 194.364, 52621.672 20/05/18,15:17:01,04,11,1, 11.9,1,1, 2.997, 10584.928, 194.370, 52621.620 20/05/18,15:17:01,05,11,1, 11.9,1,1, 2.997, 10584.917, 194.377, 52621.672 20/05/18,15:17:01,06,11,1, 11.9,1,1, 2.997, 10584.904, 194.392, 52621.646 20/05/18,15:17:01,07,11,1, 11.9,1,1, 2.997, 10584.914, 194.379, 52621.624 20/05/18,15:17:01,08,11,1, 11.9,1,1, 2.997, 10584.919, 194.372, 52621.631 20/05/18,15:17:01,09,11,1, 11.9,1,1, 2.997, 10584.906, 194.360, 52621.620 20/05/18,15:17:01,10,11,1, 11.9,1,1, 2.997, 10584.907, 194.365, 52621.606 20/05/18,15:17:01,11,11,1, 11.9,1,1, 2.997, 10584.908, 194.348, 52621.615 20/05/18,15:17:01,12,11,1, 11.9,1,1, 2.997, 10584.897, 194.360, 52621.643 20/05/18,15:17:01,13,11,1, 11.9,1,1, 2.997, 10584.906, 194.324, 52621.579 20/05/18,15:17:01,14,11,1, 11.9,1,1, 2.997, 10584.895, 194.340, 52621.617 20/05/18,15:17:01,15,11,1, 11.9,1,1, 2.997, 10584.888, 194.349, 52621.640 20/05/18,15:17:01,16,11,1, 11.9,1,1, 2.997, 10584.926, 194.377, 52621.652 20/05/18,15:17:01,17,11,1, 11.9,1,1, 2.997, 10584.929, 194.349, 52621.635 20/05/18,15:17:01,18,11,1, 11.9,1,1, 2.997, 10584.929, 194.363, 52621.629 20/05/18,15:17:01,19,11,1, 11.9,1,1, 2.997, 10584.919, 194.364, 52621.622 20/05/18,15:17:02,00,10,1, 11.8,1,1, 2.998, 10584.939, 194.366, 52621.598 20/05/18,15:17:02,01,10,1, 11.8,1,1, 2.998, 10584.893, 194.370, 52621.702 20/05/18,15:17:02,02,10,1, 11.8,1,1, 2.998, 10584.935, 194.373, 52621.590 20/05/18,15:17:02,03,10,1, 11.8,1,1, 2.998, 10584.917, 194.350, 52621.634 20/05/18,15:17:02,04,10,1, 11.8,1,1, 2.998, 10584.923, 194.345, 52621.638 20/05/18,15:17:02,05,10,1, 11.8,1,1, 2.998, 10584.925, 194.357, 52621.635 20/05/18,15:17:02,06,10,1, 11.8,1,1, 2.998, 10584.925, 194.358, 52621.619 20/05/18,15:17:02,07,10,1, 11.8,1,1, 2.998, 10584.949, 194.396, 52621.644 20/05/18,15:17:02,08,10,1, 11.8,1,1, 2.998, 10584.942, 194.371, 52621.657 20/05/18,15:17:02,09,10,1, 11.8,1,1, 2.998, 10584.948, 194.371, 52621.610 20/05/18,15:17:02,10,10,1, 11.8,1,1, 2.998, 10584.955, 194.379, 52621.587 20/05/18,15:17:02,11,10,1, 11.8,1,1, 2.998, 10584.951, 194.375, 52621.635 20/05/18,15:17:02,12,10,1, 11.8,1,1, 2.998, 10584.944, 194.382, 52621.630 20/05/18,15:17:02,13,10,1, 11.8,1,1, 2.998, 10584.942, 194.390, 52621.618 20/05/18,15:17:02,14,10,1, 11.8,1,1, 2.998, 10584.939, 194.355, 52621.659 20/05/18,15:17:02,15,10,1, 11.8,1,1, 2.998, 10584.975, 194.346, 52621.633 20/05/18,15:17:02,16,10,1, 11.8,1,1, 2.998, 10584.955, 194.383, 52621.631 20/05/18,15:17:02,17,10,1, 11.8,1,1, 2.998, 10584.929, 194.345, 52621.594 20/05/18,15:17:02,18,10,1, 11.8,1,1, 2.998, 10584.983, 194.352, 52621.617 20/05/18,15:17:02,19,10,1, 11.8,1,1, 2.998, 10584.939, 194.366, 52621.598 20/05/18,15:17:03,00,10,1, 12.0,1,1, 2.997, 10584.997, 194.390, 52621.577 20/05/18,15:17:03,01,10,1, 12.0,1,1, 2.997, 10584.956, 194.383, 52621.620 20/05/18,15:17:03,02,10,1, 12.0,1,1, 2.997, 10584.951, 194.397, 52621.628 20/05/18,15:17:03,03,10,1, 12.0,1,1, 2.997, 10584.960, 194.382, 52621.619 20/05/18,15:17:03,04,10,1, 12.0,1,1, 2.997, 10584.972, 194.403, 52621.644 20/05/18,15:17:03,05,10,1, 12.0,1,1, 2.997, 10584.957, 194.400, 52621.609 20/05/18,15:17:03,06,10,1, 12.0,1,1, 2.997, 10584.967, 194.344, 52621.617 20/05/18,15:17:03,07,10,1, 12.0,1,1, 2.997, 10584.937, 194.378, 52621.576 20/05/18,15:17:03,08,10,1, 12.0,1,1, 2.997, 10584.944, 194.382, 52621.629 20/05/18,15:17:03,09,10,1, 12.0,1,1, 2.997, 10584.944, 194.376, 52621.578 20/05/18,15:17:03,10,10,1, 12.0,1,1, 2.997, 10584.953, 194.416, 52621.640 20/05/18,15:17:03,11,10,1, 12.0,1,1, 2.997, 10584.963, 194.395, 52621.663 20/05/18,15:17:03,12,10,1, 12.0,1,1, 2.997, 10584.948, 194.376, 52621.644 20/05/18,15:17:03,13,10,1, 12.0,1,1, 2.997, 10584.991, 194.381, 52621.649 20/05/18,15:17:03,14,10,1, 12.0,1,1, 2.997, 10584.968, 194.389, 52621.618 20/05/18,15:17:03,15,10,1, 12.0,1,1, 2.997, 10584.950, 194.402, 52621.606 20/05/18,15:17:03,16,10,1, 12.0,1,1, 2.997, 10584.966, 194.393, 52621.631 20/05/18,15:17:03,17,10,1, 12.0,1,1, 2.997, 10584.966, 194.388, 52621.610 20/05/18,15:17:03,18,10,1, 12.0,1,1, 2.997, 10584.931, 194.398, 52621.907 20/05/18,15:17:03,19,10,1, 12.0,1,1, 2.997, 10585.004, 194.390, 52621.577 20/05/18,15:17:04,00,11,1, 11.9,1,1, 2.998, 10585.005, 194.382, 52621.622 20/05/18,15:17:04,01,11,1, 11.9,1,1, 2.998, 10584.982, 194.387, 52621.570 20/05/18,15:17:04,02,11,1, 11.9,1,1, 2.998, 10584.992, 194.390, 52621.612 20/05/18,15:17:04,03,11,1, 11.9,1,1, 2.998, 10585.004, 194.382, 52621.640 20/05/18,15:17:04,04,11,1, 11.9,1,1, 2.998, 10584.999, 194.381, 52621.627 20/05/18,15:17:04,05,11,1, 11.9,1,1, 2.998, 10584.986, 194.381, 52621.602 20/05/18,15:17:04,06,11,1, 11.9,1,1, 2.998, 10584.972, 194.377, 52621.628 20/05/18,15:17:04,07,11,1, 11.9,1,1, 2.998, 10584.996, 194.368, 52621.608 20/05/18,15:17:04,08,11,1, 11.9,1,1, 2.998, 10585.010, 194.379, 52621.632 20/05/18,15:17:04,09,11,1, 11.9,1,1, 2.998, 10584.986, 194.377, 52621.661 20/05/18,15:17:04,10,11,1, 11.9,1,1, 2.998, 10584.997, 194.370, 52621.624 20/05/18,15:17:04,11,11,1, 11.9,1,1, 2.998, 10584.993, 194.366, 52621.590 20/05/18,15:17:04,12,11,1, 11.9,1,1, 2.998, 10585.005, 194.381, 52621.639 20/05/18,15:17:04,13,11,1, 11.9,1,1, 2.998, 10584.984, 194.382, 52621.602 20/05/18,15:17:04,14,11,1, 11.9,1,1, 2.998, 10584.981, 194.385, 52621.592 20/05/18,15:17:04,15,11,1, 11.9,1,1, 2.998, 10584.990, 194.384, 52621.657 20/05/18,15:17:04,16,11,1, 11.9,1,1, 2.998, 10584.994, 194.376, 52621.601 20/05/18,15:17:04,17,11,1, 11.9,1,1, 2.998, 10585.006, 194.394, 52621.653 20/05/18,15:17:04,18,11,1, 11.9,1,1, 2.998, 10585.010, 194.391, 52621.622 20/05/18,15:17:04,19,11,1, 11.9,1,1, 2.998, 10585.012, 194.382, 52621.622 20/05/18,15:17:05,00,10,1, 11.9,1,1, 2.997, 10585.014, 194.399, 52621.608 20/05/18,15:17:05,01,10,1, 11.9,1,1, 2.997, 10585.026, 194.395, 52621.632 20/05/18,15:17:05,02,10,1, 11.9,1,1, 2.997, 10585.014, 194.380, 52621.669 20/05/18,15:17:05,03,10,1, 11.9,1,1, 2.997, 10585.016, 194.383, 52621.680 20/05/18,15:17:05,04,10,1, 11.9,1,1, 2.997, 10585.020, 194.370, 52621.595 20/05/18,15:17:05,05,10,1, 11.9,1,1, 2.997, 10584.993, 194.384, 52621.630 20/05/18,15:17:05,06,10,1, 11.9,1,1, 2.997, 10585.021, 194.371, 52621.610 20/05/18,15:17:05,07,10,1, 11.9,1,1, 2.997, 10585.005, 194.388, 52621.652 20/05/18,15:17:05,08,10,1, 11.9,1,1, 2.997, 10585.017, 194.411, 52621.633 20/05/18,15:17:05,09,10,1, 11.9,1,1, 2.997, 10585.021, 194.393, 52621.647 20/05/18,15:17:05,10,10,1, 11.9,1,1, 2.997, 10585.022, 194.424, 52621.703 20/05/18,15:17:05,11,10,1, 11.9,1,1, 2.997, 10585.033, 194.398, 52621.615 20/05/18,15:17:05,12,10,1, 11.9,1,1, 2.997, 10585.001, 194.398, 52621.610 20/05/18,15:17:05,13,10,1, 11.9,1,1, 2.997, 10585.025, 194.394, 52621.602 20/05/18,15:17:05,14,10,1, 11.9,1,1, 2.997, 10585.045, 194.403, 52621.575 20/05/18,15:17:05,15,10,1, 11.9,1,1, 2.997, 10585.031, 194.417, 52621.623 20/05/18,15:17:05,16,10,1, 11.9,1,1, 2.997, 10585.015, 194.409, 52621.568 20/05/18,15:17:05,17,10,1, 11.9,1,1, 2.997, 10585.063, 194.419, 52621.587 20/05/18,15:17:05,18,10,1, 11.9,1,1, 2.997, 10585.034, 194.397, 52621.599 20/05/18,15:17:05,19,10,1, 11.9,1,1, 2.997, 10585.018, 194.399, 52621.608 20/05/18,15:17:06,00,10,1, 11.8,1,1, 2.996, 10585.055, 194.378, 52621.593 20/05/18,15:17:06,01,10,1, 11.8,1,1, 2.996, 10585.046, 194.386, 52621.594 20/05/18,15:17:06,02,10,1, 11.8,1,1, 2.996, 10585.037, 194.389, 52621.581 20/05/18,15:17:06,03,10,1, 11.8,1,1, 2.996, 10585.031, 194.401, 52621.590 20/05/18,15:17:06,04,10,1, 11.8,1,1, 2.996, 10585.027, 194.363, 52621.583 20/05/18,15:17:06,05,10,1, 11.8,1,1, 2.996, 10585.026, 194.399, 52621.599 20/05/18,15:17:06,06,10,1, 11.8,1,1, 2.996, 10585.052, 194.373, 52621.569 20/05/18,15:17:06,07,10,1, 11.8,1,1, 2.996, 10585.039, 194.397, 52621.592 20/05/18,15:17:06,08,10,1, 11.8,1,1, 2.996, 10585.057, 194.397, 52621.560 20/05/18,15:17:06,09,10,1, 11.8,1,1, 2.996, 10585.049, 194.405, 52621.597 20/05/18,15:17:06,10,10,1, 11.8,1,1, 2.996, 10585.064, 194.387, 52621.580 20/05/18,15:17:06,11,10,1, 11.8,1,1, 2.996, 10585.054, 194.386, 52621.542 20/05/18,15:17:06,12,10,1, 11.8,1,1, 2.996, 10585.044, 194.391, 52621.566 20/05/18,15:17:06,13,10,1, 11.8,1,1, 2.996, 10585.046, 194.396, 52621.557 20/05/18,15:17:06,14,10,1, 11.8,1,1, 2.996, 10585.051, 194.401, 52621.549 20/05/18,15:17:06,15,10,1, 11.8,1,1, 2.996, 10585.068, 194.408, 52621.596 20/05/18,15:17:06,16,10,1, 11.8,1,1, 2.996, 10585.065, 194.383, 52621.574 20/05/18,15:17:06,17,10,1, 11.8,1,1, 2.996, 10585.042, 194.403, 52621.587 20/05/18,15:17:06,18,10,1, 11.8,1,1, 2.996, 10585.056, 194.382, 52621.617 20/05/18,15:17:06,19,10,1, 11.8,1,1, 2.996, 10585.059, 194.378, 52621.593 20/05/18,15:17:07,00,10,1, 11.9,1,1, 2.997, 10585.072, 194.417, 52621.593 20/05/18,15:17:07,01,10,1, 11.9,1,1, 2.997, 10585.077, 194.417, 52621.589 20/05/18,15:17:07,02,10,1, 11.9,1,1, 2.997, 10585.081, 194.401, 52621.577 20/05/18,15:17:07,03,10,1, 11.9,1,1, 2.997, 10585.065, 194.395, 52621.585 20/05/18,15:17:07,04,10,1, 11.9,1,1, 2.997, 10585.073, 194.403, 52621.574 20/05/18,15:17:07,05,10,1, 11.9,1,1, 2.997, 10585.095, 194.402, 52621.565 20/05/18,15:17:07,06,10,1, 11.9,1,1, 2.997, 10585.111, 194.415, 52621.624 20/05/18,15:17:07,07,10,1, 11.9,1,1, 2.997, 10585.058, 194.418, 52621.579 20/05/18,15:17:07,08,10,1, 11.9,1,1, 2.997, 10585.099, 194.408, 52621.606 20/05/18,15:17:07,09,10,1, 11.9,1,1, 2.997, 10585.075, 194.420, 52621.594 20/05/18,15:17:07,10,10,1, 11.9,1,1, 2.997, 10585.081, 194.448, 52621.744 20/05/18,15:17:07,11,10,1, 11.9,1,1, 2.997, 10585.085, 194.425, 52621.662 20/05/18,15:17:07,12,10,1, 11.9,1,1, 2.997, 10585.057, 194.433, 52621.633 20/05/18,15:17:07,13,10,1, 11.9,1,1, 2.997, 10585.080, 194.427, 52621.595 20/05/18,15:17:07,14,10,1, 11.9,1,1, 2.997, 10585.048, 194.400, 52621.571 20/05/18,15:17:07,15,10,1, 11.9,1,1, 2.997, 10585.071, 194.418, 52621.561 20/05/18,15:17:07,16,10,1, 11.9,1,1, 2.997, 10585.090, 194.415, 52621.613 20/05/18,15:17:07,17,10,1, 11.9,1,1, 2.997, 10585.083, 194.406, 52621.578 20/05/18,15:17:07,18,10,1, 11.9,1,1, 2.997, 10585.075, 194.424, 52621.591 20/05/18,15:17:07,19,10,1, 11.9,1,1, 2.997, 10585.077, 194.417, 52621.593 20/05/18,15:17:08,00,11,1, 11.9,1,1, 2.999, 10585.105, 194.401, 52621.598 20/05/18,15:17:08,01,11,1, 11.9,1,1, 2.999, 10585.071, 194.401, 52621.701 20/05/18,15:17:08,02,11,1, 11.9,1,1, 2.999, 10585.104, 194.374, 52621.622 20/05/18,15:17:08,03,11,1, 11.9,1,1, 2.999, 10585.116, 194.401, 52621.608 20/05/18,15:17:08,04,11,1, 11.9,1,1, 2.999, 10585.075, 194.398, 52621.623 20/05/18,15:17:08,05,11,1, 11.9,1,1, 2.999, 10585.091, 194.413, 52621.636 20/05/18,15:17:08,06,11,1, 11.9,1,1, 2.999, 10585.110, 194.415, 52621.595 20/05/18,15:17:08,07,11,1, 11.9,1,1, 2.999, 10585.090, 194.396, 52621.591 20/05/18,15:17:08,08,11,1, 11.9,1,1, 2.999, 10585.104, 194.407, 52621.607 20/05/18,15:17:08,09,11,1, 11.9,1,1, 2.999, 10585.098, 194.416, 52621.594 20/05/18,15:17:08,10,11,1, 11.9,1,1, 2.999, 10585.107, 194.393, 52621.564 20/05/18,15:17:08,11,11,1, 11.9,1,1, 2.999, 10585.102, 194.393, 52621.599 20/05/18,15:17:08,12,11,1, 11.9,1,1, 2.999, 10585.084, 194.421, 52621.578 20/05/18,15:17:08,13,11,1, 11.9,1,1, 2.999, 10585.084, 194.432, 52621.578 20/05/18,15:17:08,14,11,1, 11.9,1,1, 2.999, 10585.114, 194.406, 52621.571 20/05/18,15:17:08,15,11,1, 11.9,1,1, 2.999, 10585.100, 194.416, 52621.577 20/05/18,15:17:08,16,11,1, 11.9,1,1, 2.999, 10585.119, 194.406, 52621.624 20/05/18,15:17:08,17,11,1, 11.9,1,1, 2.999, 10585.142, 194.397, 52621.593 20/05/18,15:17:08,18,11,1, 11.9,1,1, 2.999, 10585.111, 194.407, 52621.588 20/05/18,15:17:08,19,11,1, 11.9,1,1, 2.999, 10585.113, 194.401, 52621.598 20/05/18,15:17:09,00,11,1, 11.8,1,1, 3.001, 10585.130, 194.397, 52621.544 20/05/18,15:17:09,01,11,1, 11.8,1,1, 3.001, 10585.080, 194.396, 52621.591 20/05/18,15:17:09,02,11,1, 11.8,1,1, 3.001, 10585.101, 194.401, 52621.610 20/05/18,15:17:09,03,11,1, 11.8,1,1, 3.001, 10585.109, 194.416, 52621.604 20/05/18,15:17:09,04,11,1, 11.8,1,1, 3.001, 10585.112, 194.410, 52621.595 20/05/18,15:17:09,05,11,1, 11.8,1,1, 3.001, 10585.110, 194.412, 52621.590 20/05/18,15:17:09,06,11,1, 11.8,1,1, 3.001, 10585.105, 194.410, 52621.556 20/05/18,15:17:09,07,11,1, 11.8,1,1, 3.001, 10585.122, 194.428, 52621.554 20/05/18,15:17:09,08,11,1, 11.8,1,1, 3.001, 10585.136, 194.414, 52621.592 20/05/18,15:17:09,09,11,1, 11.8,1,1, 3.001, 10585.130, 194.431, 52621.534 20/05/18,15:17:09,10,11,1, 11.8,1,1, 3.001, 10585.127, 194.418, 52621.582 20/05/18,15:17:09,11,11,1, 11.8,1,1, 3.001, 10585.131, 194.411, 52621.546 20/05/18,15:17:09,12,11,1, 11.8,1,1, 3.001, 10585.120, 194.402, 52621.547 20/05/18,15:17:09,13,11,1, 11.8,1,1, 3.001, 10585.125, 194.420, 52621.590 20/05/18,15:17:09,14,11,1, 11.8,1,1, 3.001, 10585.115, 194.407, 52621.589 20/05/18,15:17:09,15,11,1, 11.8,1,1, 3.001, 10585.088, 194.402, 52621.568 20/05/18,15:17:09,16,11,1, 11.8,1,1, 3.001, 10585.120, 194.407, 52621.519 20/05/18,15:17:09,17,11,1, 11.8,1,1, 3.001, 10585.128, 194.418, 52621.554 20/05/18,15:17:09,18,11,1, 11.8,1,1, 3.001, 10585.141, 194.413, 52621.592 20/05/18,15:17:09,19,11,1, 11.8,1,1, 3.001, 10585.136, 194.397, 52621.544 20/05/18,15:17:10,00,11,1, 11.9,1,1, 2.998, 10585.172, 194.423, 52621.595 20/05/18,15:17:10,01,11,1, 11.9,1,1, 2.998, 10585.124, 194.431, 52621.530 20/05/18,15:17:10,02,11,1, 11.9,1,1, 2.998, 10585.103, 194.416, 52621.692 20/05/18,15:17:10,03,11,1, 11.9,1,1, 2.998, 10585.139, 194.420, 52621.472 20/05/18,15:17:10,04,11,1, 11.9,1,1, 2.998, 10585.164, 194.429, 52621.549 20/05/18,15:17:10,05,11,1, 11.9,1,1, 2.998, 10585.170, 194.442, 52621.579 20/05/18,15:17:10,06,11,1, 11.9,1,1, 2.998, 10585.171, 194.412, 52621.562 20/05/18,15:17:10,07,11,1, 11.9,1,1, 2.998, 10585.160, 194.433, 52621.552 20/05/18,15:17:10,08,11,1, 11.9,1,1, 2.998, 10585.160, 194.412, 52621.573 20/05/18,15:17:10,09,11,1, 11.9,1,1, 2.998, 10585.149, 194.419, 52621.570 20/05/18,15:17:10,10,11,1, 11.9,1,1, 2.998, 10585.136, 194.409, 52621.580 20/05/18,15:17:10,11,11,1, 11.9,1,1, 2.998, 10585.135, 194.429, 52621.526 20/05/18,15:17:10,12,11,1, 11.9,1,1, 2.998, 10585.129, 194.446, 52621.560 20/05/18,15:17:10,13,11,1, 11.9,1,1, 2.998, 10585.181, 194.442, 52621.590 20/05/18,15:17:10,14,11,1, 11.9,1,1, 2.998, 10585.151, 194.430, 52621.561 20/05/18,15:17:10,15,11,1, 11.9,1,1, 2.998, 10585.144, 194.420, 52621.607 20/05/18,15:17:10,16,11,1, 11.9,1,1, 2.998, 10585.137, 194.419, 52621.555 20/05/18,15:17:10,17,11,1, 11.9,1,1, 2.998, 10585.114, 194.432, 52621.416 20/05/18,15:17:10,18,11,1, 11.9,1,1, 2.998, 10585.166, 194.415, 52621.694 20/05/18,15:17:10,19,11,1, 11.9,1,1, 2.998, 10585.180, 194.423, 52621.595 20/05/18,15:17:11,00,11,1, 11.9,1,1, 2.997, 10585.197, 194.416, 52621.524 20/05/18,15:17:11,01,11,1, 11.9,1,1, 2.997, 10585.154, 194.427, 52621.587 20/05/18,15:17:11,02,11,1, 11.9,1,1, 2.997, 10585.180, 194.450, 52621.569 20/05/18,15:17:11,03,11,1, 11.9,1,1, 2.997, 10585.174, 194.443, 52621.560 20/05/18,15:17:11,04,11,1, 11.9,1,1, 2.997, 10585.169, 194.427, 52621.576 20/05/18,15:17:11,05,11,1, 11.9,1,1, 2.997, 10585.171, 194.446, 52621.588 20/05/18,15:17:11,06,11,1, 11.9,1,1, 2.997, 10585.165, 194.417, 52621.572 20/05/18,15:17:11,07,11,1, 11.9,1,1, 2.997, 10585.179, 194.417, 52621.547 20/05/18,15:17:11,08,11,1, 11.9,1,1, 2.997, 10585.170, 194.428, 52621.598 20/05/18,15:17:11,09,11,1, 11.9,1,1, 2.997, 10585.170, 194.432, 52621.553 20/05/18,15:17:11,10,11,1, 11.9,1,1, 2.997, 10585.172, 194.417, 52621.603 20/05/18,15:17:11,11,11,1, 11.9,1,1, 2.997, 10585.188, 194.433, 52621.597 20/05/18,15:17:11,12,11,1, 11.9,1,1, 2.997, 10585.155, 194.444, 52621.580 20/05/18,15:17:11,13,11,1, 11.9,1,1, 2.997, 10585.175, 194.432, 52621.563 20/05/18,15:17:11,14,11,1, 11.9,1,1, 2.997, 10585.170, 194.431, 52621.565 20/05/18,15:17:11,15,11,1, 11.9,1,1, 2.997, 10585.188, 194.417, 52621.623 20/05/18,15:17:11,16,11,1, 11.9,1,1, 2.997, 10585.169, 194.410, 52621.566 20/05/18,15:17:11,17,11,1, 11.9,1,1, 2.997, 10585.167, 194.424, 52621.523 20/05/18,15:17:11,18,11,1, 11.9,1,1, 2.997, 10585.188, 194.431, 52621.527 20/05/18,15:17:11,19,11,1, 11.9,1,1, 2.997, 10585.200, 194.416, 52621.524 20/05/18,15:17:12,00,11,1, 11.9,1,1, 3.000, 10585.231, 194.413, 52621.509 20/05/18,15:17:12,01,11,1, 11.9,1,1, 3.000, 10585.189, 194.414, 52621.540 20/05/18,15:17:12,02,11,1, 11.9,1,1, 3.000, 10585.187, 194.386, 52621.566 20/05/18,15:17:12,03,11,1, 11.9,1,1, 3.000, 10585.204, 194.418, 52621.517 20/05/18,15:17:12,04,11,1, 11.9,1,1, 3.000, 10585.205, 194.400, 52621.543 20/05/18,15:17:12,05,11,1, 11.9,1,1, 3.000, 10585.221, 194.426, 52621.543 20/05/18,15:17:12,06,11,1, 11.9,1,1, 3.000, 10585.197, 194.406, 52621.574 20/05/18,15:17:12,07,11,1, 11.9,1,1, 3.000, 10585.170, 194.415, 52621.524 20/05/18,15:17:12,08,11,1, 11.9,1,1, 3.000, 10585.244, 194.402, 52621.591 20/05/18,15:17:12,09,11,1, 11.9,1,1, 3.000, 10585.270, 194.362, 52621.306 20/05/18,15:17:12,10,11,1, 11.9,1,1, 3.000, 10585.182, 194.415, 52621.537 20/05/18,15:17:12,11,11,1, 11.9,1,1, 3.000, 10585.200, 194.411, 52621.528 20/05/18,15:17:12,12,11,1, 11.9,1,1, 3.000, 10585.205, 194.407, 52621.557 20/05/18,15:17:12,13,11,1, 11.9,1,1, 3.000, 10585.190, 194.420, 52621.525 20/05/18,15:17:12,14,11,1, 11.9,1,1, 3.000, 10585.219, 194.406, 52621.526 20/05/18,15:17:12,15,11,1, 11.9,1,1, 3.000, 10585.213, 194.429, 52621.532 20/05/18,15:17:12,16,11,1, 11.9,1,1, 3.000, 10585.221, 194.394, 52621.526 20/05/18,15:17:12,17,11,1, 11.9,1,1, 3.000, 10585.216, 194.431, 52621.559 20/05/18,15:17:12,18,11,1, 11.9,1,1, 3.000, 10585.210, 194.410, 52621.587 20/05/18,15:17:12,19,11,1, 11.9,1,1, 3.000, 10585.236, 194.413, 52621.509 20/05/18,15:17:13,00,11,1, 11.9,1,1, 2.998, 10585.239, 194.427, 52621.548 20/05/18,15:17:13,01,11,1, 11.9,1,1, 2.998, 10585.234, 194.416, 52621.509 20/05/18,15:17:13,02,11,1, 11.9,1,1, 2.998, 10585.200, 194.433, 52621.529 20/05/18,15:17:13,03,11,1, 11.9,1,1, 2.998, 10585.211, 194.403, 52621.520 20/05/18,15:17:13,04,11,1, 11.9,1,1, 2.998, 10585.231, 194.410, 52621.551 20/05/18,15:17:13,05,11,1, 11.9,1,1, 2.998, 10585.237, 194.416, 52621.555 20/05/18,15:17:13,06,11,1, 11.9,1,1, 2.998, 10585.250, 194.427, 52621.532 20/05/18,15:17:13,07,11,1, 11.9,1,1, 2.998, 10585.204, 194.403, 52621.504 20/05/18,15:17:13,08,11,1, 11.9,1,1, 2.998, 10585.233, 194.417, 52621.537 20/05/18,15:17:13,09,11,1, 11.9,1,1, 2.998, 10585.228, 194.436, 52621.523 20/05/18,15:17:13,10,11,1, 11.9,1,1, 2.998, 10585.236, 194.402, 52621.525 20/05/18,15:17:13,11,11,1, 11.9,1,1, 2.998, 10585.229, 194.382, 52621.530 20/05/18,15:17:13,12,11,1, 11.9,1,1, 2.998, 10585.218, 194.434, 52621.526 20/05/18,15:17:13,13,11,1, 11.9,1,1, 2.998, 10585.268, 194.434, 52621.568 20/05/18,15:17:13,14,11,1, 11.9,1,1, 2.998, 10585.244, 194.439, 52621.506 20/05/18,15:17:13,15,11,1, 11.9,1,1, 2.998, 10585.256, 194.422, 52621.540 20/05/18,15:17:13,16,11,1, 11.9,1,1, 2.998, 10585.253, 194.425, 52621.532 20/05/18,15:17:13,17,11,1, 11.9,1,1, 2.998, 10585.244, 194.439, 52621.525 20/05/18,15:17:13,18,11,1, 11.9,1,1, 2.998, 10585.241, 194.441, 52621.504 20/05/18,15:17:13,19,11,1, 11.9,1,1, 2.998, 10585.242, 194.427, 52621.548 20/05/18,15:17:14,00,11,1, 11.9,1,1, 2.997, 10585.281, 194.469, 52621.493 20/05/18,15:17:14,01,11,1, 11.9,1,1, 2.997, 10585.265, 194.461, 52621.559 20/05/18,15:17:14,02,11,1, 11.9,1,1, 2.997, 10585.252, 194.407, 52621.515 20/05/18,15:17:14,03,11,1, 11.9,1,1, 2.997, 10585.240, 194.421, 52621.535 20/05/18,15:17:14,04,11,1, 11.9,1,1, 2.997, 10585.253, 194.423, 52621.550 20/05/18,15:17:14,05,11,1, 11.9,1,1, 2.997, 10585.244, 194.436, 52621.523 20/05/18,15:17:14,06,11,1, 11.9,1,1, 2.997, 10585.262, 194.447, 52621.533 20/05/18,15:17:14,07,11,1, 11.9,1,1, 2.997, 10585.278, 194.463, 52621.498 20/05/18,15:17:14,08,11,1, 11.9,1,1, 2.997, 10585.242, 194.452, 52621.538 20/05/18,15:17:14,09,11,1, 11.9,1,1, 2.997, 10585.282, 194.436, 52621.500 20/05/18,15:17:14,10,11,1, 11.9,1,1, 2.997, 10585.243, 194.468, 52621.499 20/05/18,15:17:14,11,11,1, 11.9,1,1, 2.997, 10585.301, 194.429, 52621.524 20/05/18,15:17:14,12,11,1, 11.9,1,1, 2.997, 10585.279, 194.447, 52621.537 20/05/18,15:17:14,13,11,1, 11.9,1,1, 2.997, 10585.279, 194.443, 52621.491 20/05/18,15:17:14,14,11,1, 11.9,1,1, 2.997, 10585.298, 194.450, 52621.502 20/05/18,15:17:14,15,11,1, 11.9,1,1, 2.997, 10585.310, 194.451, 52621.483 20/05/18,15:17:14,16,11,1, 11.9,1,1, 2.997, 10585.267, 194.467, 52621.468 20/05/18,15:17:14,17,11,1, 11.9,1,1, 2.997, 10585.274, 194.424, 52621.483 20/05/18,15:17:14,18,11,1, 11.9,1,1, 2.997, 10585.275, 194.433, 52621.460 20/05/18,15:17:14,19,11,1, 11.9,1,1, 2.997, 10585.282, 194.469, 52621.493 20/05/18,15:17:15,00,11,1, 11.9,1,1, 2.998, 10585.331, 194.469, 52621.504 20/05/18,15:17:15,01,11,1, 11.9,1,1, 2.998, 10585.279, 194.469, 52621.523 20/05/18,15:17:15,02,11,1, 11.9,1,1, 2.998, 10585.285, 194.466, 52621.500 20/05/18,15:17:15,03,11,1, 11.9,1,1, 2.998, 10585.274, 194.461, 52621.495 20/05/18,15:17:15,04,11,1, 11.9,1,1, 2.998, 10585.286, 194.451, 52621.494 20/05/18,15:17:15,05,11,1, 11.9,1,1, 2.998, 10585.302, 194.475, 52621.437 20/05/18,15:17:15,06,11,1, 11.9,1,1, 2.998, 10585.276, 194.463, 52621.484 20/05/18,15:17:15,07,11,1, 11.9,1,1, 2.998, 10585.303, 194.444, 52621.479 20/05/18,15:17:15,08,11,1, 11.9,1,1, 2.998, 10585.309, 194.468, 52621.487 20/05/18,15:17:15,09,11,1, 11.9,1,1, 2.998, 10585.282, 194.472, 52621.474 20/05/18,15:17:15,10,11,1, 11.9,1,1, 2.998, 10585.306, 194.464, 52621.523 20/05/18,15:17:15,11,11,1, 11.9,1,1, 2.998, 10585.298, 194.469, 52621.519 20/05/18,15:17:15,12,11,1, 11.9,1,1, 2.998, 10585.301, 194.465, 52621.448 20/05/18,15:17:15,13,11,1, 11.9,1,1, 2.998, 10585.300, 194.466, 52621.498 20/05/18,15:17:15,14,11,1, 11.9,1,1, 2.998, 10585.314, 194.441, 52621.476 20/05/18,15:17:15,15,11,1, 11.9,1,1, 2.998, 10585.307, 194.469, 52621.491 20/05/18,15:17:15,16,11,1, 11.9,1,1, 2.998, 10585.285, 194.454, 52621.470 20/05/18,15:17:15,17,11,1, 11.9,1,1, 2.998, 10585.313, 194.473, 52621.473 20/05/18,15:17:15,18,11,1, 11.9,1,1, 2.998, 10585.314, 194.466, 52621.499 20/05/18,15:17:15,19,11,1, 11.9,1,1, 2.998, 10585.334, 194.469, 52621.504 20/05/18,15:17:16,00,11,1, 11.9,1,1, 2.998, 10585.322, 194.454, 52621.502 20/05/18,15:17:16,01,11,1, 11.9,1,1, 2.998, 10585.308, 194.442, 52621.516 20/05/18,15:17:16,02,11,1, 11.9,1,1, 2.998, 10585.325, 194.443, 52621.511 20/05/18,15:17:16,03,11,1, 11.9,1,1, 2.998, 10585.320, 194.481, 52621.543 20/05/18,15:17:16,04,11,1, 11.9,1,1, 2.998, 10585.326, 194.442, 52621.511 20/05/18,15:17:16,05,11,1, 11.9,1,1, 2.998, 10585.306, 194.449, 52621.493 20/05/18,15:17:16,06,11,1, 11.9,1,1, 2.998, 10585.306, 194.470, 52621.494 20/05/18,15:17:16,07,11,1, 11.9,1,1, 2.998, 10585.313, 194.444, 52621.465 20/05/18,15:17:16,08,11,1, 11.9,1,1, 2.998, 10585.320, 194.446, 52621.510 20/05/18,15:17:16,09,11,1, 11.9,1,1, 2.998, 10585.333, 194.461, 52621.522 20/05/18,15:17:16,10,11,1, 11.9,1,1, 2.998, 10585.334, 194.453, 52621.524 20/05/18,15:17:16,11,11,1, 11.9,1,1, 2.998, 10585.308, 194.438, 52621.501 20/05/18,15:17:16,12,11,1, 11.9,1,1, 2.998, 10585.346, 194.470, 52621.510 20/05/18,15:17:16,13,11,1, 11.9,1,1, 2.998, 10585.328, 194.450, 52621.515 20/05/18,15:17:16,14,11,1, 11.9,1,1, 2.998, 10585.329, 194.466, 52621.557 20/05/18,15:17:16,15,11,1, 11.9,1,1, 2.998, 10585.379, 194.481, 52621.521 20/05/18,15:17:16,16,11,1, 11.9,1,1, 2.998, 10585.309, 194.474, 52621.499 20/05/18,15:17:16,17,11,1, 11.9,1,1, 2.998, 10585.331, 194.473, 52621.496 20/05/18,15:17:16,18,11,1, 11.9,1,1, 2.998, 10585.335, 194.445, 52621.471 20/05/18,15:17:16,19,11,1, 11.9,1,1, 2.998, 10585.324, 194.454, 52621.502 20/05/18,15:17:17,00,11,1, 11.9,1,1, 2.999, 10585.364, 194.475, 52621.473 20/05/18,15:17:17,01,11,1, 11.9,1,1, 2.999, 10585.339, 194.477, 52621.493 20/05/18,15:17:17,02,11,1, 11.9,1,1, 2.999, 10585.333, 194.470, 52621.502 20/05/18,15:17:17,03,11,1, 11.9,1,1, 2.999, 10585.360, 194.477, 52621.503 20/05/18,15:17:17,04,11,1, 11.9,1,1, 2.999, 10585.328, 194.477, 52621.521 20/05/18,15:17:17,05,11,1, 11.9,1,1, 2.999, 10585.345, 194.476, 52621.535 20/05/18,15:17:17,06,11,1, 11.9,1,1, 2.999, 10585.331, 194.462, 52621.502 20/05/18,15:17:17,07,11,1, 11.9,1,1, 2.999, 10585.340, 194.458, 52621.468 20/05/18,15:17:17,08,11,1, 11.9,1,1, 2.999, 10585.340, 194.459, 52621.469 20/05/18,15:17:17,09,11,1, 11.9,1,1, 2.999, 10585.354, 194.465, 52621.475 20/05/18,15:17:17,10,11,1, 11.9,1,1, 2.999, 10585.356, 194.483, 52621.480 20/05/18,15:17:17,11,11,1, 11.9,1,1, 2.999, 10585.352, 194.500, 52621.495 20/05/18,15:17:17,12,11,1, 11.9,1,1, 2.999, 10585.338, 194.479, 52621.476 20/05/18,15:17:17,13,11,1, 11.9,1,1, 2.999, 10585.345, 194.493, 52621.516 20/05/18,15:17:17,14,11,1, 11.9,1,1, 2.999, 10585.347, 194.464, 52621.501 20/05/18,15:17:17,15,11,1, 11.9,1,1, 2.999, 10585.343, 194.462, 52621.467 20/05/18,15:17:17,16,11,1, 11.9,1,1, 2.999, 10585.372, 194.505, 52621.486 20/05/18,15:17:17,17,11,1, 11.9,1,1, 2.999, 10585.355, 194.506, 52621.461 20/05/18,15:17:17,18,11,1, 11.9,1,1, 2.999, 10585.354, 194.486, 52621.479 20/05/18,15:17:17,19,11,1, 11.9,1,1, 2.999, 10585.372, 194.475, 52621.473 20/05/18,15:17:18,00,11,1, 11.8,1,1, 2.997, 10585.381, 194.488, 52621.460 20/05/18,15:17:18,01,11,1, 11.8,1,1, 2.997, 10585.356, 194.477, 52621.477 20/05/18,15:17:18,02,11,1, 11.8,1,1, 2.997, 10585.383, 194.501, 52621.472 20/05/18,15:17:18,03,11,1, 11.8,1,1, 2.997, 10585.364, 194.476, 52621.471 20/05/18,15:17:18,04,11,1, 11.8,1,1, 2.997, 10585.369, 194.512, 52621.505 20/05/18,15:17:18,05,11,1, 11.8,1,1, 2.997, 10585.371, 194.472, 52621.463 20/05/18,15:17:18,06,11,1, 11.8,1,1, 2.997, 10585.377, 194.480, 52621.500 20/05/18,15:17:18,07,11,1, 11.8,1,1, 2.997, 10585.360, 194.449, 52621.474 20/05/18,15:17:18,08,11,1, 11.8,1,1, 2.997, 10585.340, 194.448, 52621.439 20/05/18,15:17:18,09,11,1, 11.8,1,1, 2.997, 10585.364, 194.475, 52621.477 20/05/18,15:17:18,10,11,1, 11.8,1,1, 2.997, 10585.362, 194.484, 52621.459 20/05/18,15:17:18,11,11,1, 11.8,1,1, 2.997, 10585.365, 194.508, 52621.479 20/05/18,15:17:18,12,11,1, 11.8,1,1, 2.997, 10585.372, 194.500, 52621.486 20/05/18,15:17:18,13,11,1, 11.8,1,1, 2.997, 10585.387, 194.456, 52621.471 20/05/18,15:17:18,14,11,1, 11.8,1,1, 2.997, 10585.369, 194.470, 52621.473 20/05/18,15:17:18,15,11,1, 11.8,1,1, 2.997, 10585.350, 194.476, 52621.511 20/05/18,15:17:18,16,11,1, 11.8,1,1, 2.997, 10585.348, 194.497, 52621.482 20/05/18,15:17:18,17,11,1, 11.8,1,1, 2.997, 10585.378, 194.491, 52621.467 20/05/18,15:17:18,18,11,1, 11.8,1,1, 2.997, 10585.381, 194.473, 52621.468 20/05/18,15:17:18,19,11,1, 11.8,1,1, 2.997, 10585.386, 194.488, 52621.460 20/05/18,15:17:19,00,11,1, 11.9,1,1, 2.999, 10585.406, 194.503, 52621.420 20/05/18,15:17:19,01,11,1, 11.9,1,1, 2.999, 10585.363, 194.515, 52621.487 20/05/18,15:17:19,02,11,1, 11.9,1,1, 2.999, 10585.391, 194.493, 52621.444 20/05/18,15:17:19,03,11,1, 11.9,1,1, 2.999, 10585.374, 194.479, 52621.484 20/05/18,15:17:19,04,11,1, 11.9,1,1, 2.999, 10585.380, 194.501, 52621.474 20/05/18,15:17:19,05,11,1, 11.9,1,1, 2.999, 10585.381, 194.497, 52621.424 20/05/18,15:17:19,06,11,1, 11.9,1,1, 2.999, 10585.395, 194.482, 52621.472 20/05/18,15:17:19,07,11,1, 11.9,1,1, 2.999, 10585.389, 194.505, 52621.460 20/05/18,15:17:19,08,11,1, 11.9,1,1, 2.999, 10585.408, 194.506, 52621.495 20/05/18,15:17:19,09,11,1, 11.9,1,1, 2.999, 10585.392, 194.497, 52621.461 20/05/18,15:17:19,10,11,1, 11.9,1,1, 2.999, 10585.376, 194.491, 52621.490 20/05/18,15:17:19,11,11,1, 11.9,1,1, 2.999, 10585.384, 194.464, 52621.494 20/05/18,15:17:19,12,11,1, 11.9,1,1, 2.999, 10585.375, 194.491, 52621.501 20/05/18,15:17:19,13,11,1, 11.9,1,1, 2.999, 10585.384, 194.515, 52621.483 20/05/18,15:17:19,14,11,1, 11.9,1,1, 2.999, 10585.406, 194.501, 52621.450 20/05/18,15:17:19,15,11,1, 11.9,1,1, 2.999, 10585.394, 194.481, 52621.490 20/05/18,15:17:19,16,11,1, 11.9,1,1, 2.999, 10585.408, 194.487, 52621.496 20/05/18,15:17:19,17,11,1, 11.9,1,1, 2.999, 10585.402, 194.494, 52621.454 20/05/18,15:17:19,18,11,1, 11.9,1,1, 2.999, 10585.412, 194.489, 52621.482 20/05/18,15:17:19,19,11,1, 11.9,1,1, 2.999, 10585.413, 194.503, 52621.420 20/05/18,15:17:20,00,11,1, 11.9,1,1, 2.999, 10585.431, 194.490, 52621.464 20/05/18,15:17:20,01,11,1, 11.9,1,1, 2.999, 10585.411, 194.503, 52621.472 20/05/18,15:17:20,02,11,1, 11.9,1,1, 2.999, 10585.414, 194.503, 52621.496 20/05/18,15:17:20,03,11,1, 11.9,1,1, 2.999, 10585.395, 194.512, 52621.492 20/05/18,15:17:20,04,11,1, 11.9,1,1, 2.999, 10585.413, 194.488, 52621.470 20/05/18,15:17:20,05,11,1, 11.9,1,1, 2.999, 10585.413, 194.504, 52621.479 20/05/18,15:17:20,06,11,1, 11.9,1,1, 2.999, 10585.405, 194.508, 52621.459 20/05/18,15:17:20,07,11,1, 11.9,1,1, 2.999, 10585.417, 194.518, 52621.458 20/05/18,15:17:20,08,11,1, 11.9,1,1, 2.999, 10585.420, 194.526, 52621.446 20/05/18,15:17:20,09,11,1, 11.9,1,1, 2.999, 10585.426, 194.498, 52621.474 20/05/18,15:17:20,10,11,1, 11.9,1,1, 2.999, 10585.426, 194.488, 52621.433 20/05/18,15:17:20,11,11,1, 11.9,1,1, 2.999, 10585.424, 194.500, 52621.435 20/05/18,15:17:20,12,11,1, 11.9,1,1, 2.999, 10585.425, 194.496, 52621.442 20/05/18,15:17:20,13,11,1, 11.9,1,1, 2.999, 10585.381, 194.485, 52621.447 20/05/18,15:17:20,14,11,1, 11.9,1,1, 2.999, 10585.421, 194.508, 52621.477 20/05/18,15:17:20,15,11,1, 11.9,1,1, 2.999, 10585.413, 194.509, 52621.449 20/05/18,15:17:20,16,11,1, 11.9,1,1, 2.999, 10585.404, 194.496, 52621.461 20/05/18,15:17:20,17,11,1, 11.9,1,1, 2.999, 10585.444, 194.513, 52621.483 20/05/18,15:17:20,18,11,1, 11.9,1,1, 2.999, 10585.453, 194.502, 52621.484 20/05/18,15:17:20,19,11,1, 11.9,1,1, 2.999, 10585.438, 194.490, 52621.464 20/05/18,15:17:21,00,12,1, 11.9,1,1, 2.997, 10585.481, 194.528, 52621.463 20/05/18,15:17:21,01,12,1, 11.9,1,1, 2.997, 10585.430, 194.517, 52621.491 20/05/18,15:17:21,02,12,1, 11.9,1,1, 2.997, 10585.431, 194.504, 52621.456 20/05/18,15:17:21,03,12,1, 11.9,1,1, 2.997, 10585.445, 194.497, 52621.449 20/05/18,15:17:21,04,12,1, 11.9,1,1, 2.997, 10585.440, 194.498, 52621.431 20/05/18,15:17:21,05,12,1, 11.9,1,1, 2.997, 10585.451, 194.513, 52621.415 20/05/18,15:17:21,06,12,1, 11.9,1,1, 2.997, 10585.430, 194.476, 52621.424 20/05/18,15:17:21,07,12,1, 11.9,1,1, 2.997, 10585.463, 194.502, 52621.416 20/05/18,15:17:21,08,12,1, 11.9,1,1, 2.997, 10585.437, 194.507, 52621.435 20/05/18,15:17:21,09,12,1, 11.9,1,1, 2.997, 10585.459, 194.500, 52621.442 20/05/18,15:17:21,10,12,1, 11.9,1,1, 2.997, 10585.448, 194.502, 52621.442 20/05/18,15:17:21,11,12,1, 11.9,1,1, 2.997, 10585.458, 194.482, 52621.432 20/05/18,15:17:21,12,12,1, 11.9,1,1, 2.997, 10585.465, 194.486, 52621.435 20/05/18,15:17:21,13,12,1, 11.9,1,1, 2.997, 10585.489, 194.498, 52621.464 20/05/18,15:17:21,14,12,1, 11.9,1,1, 2.997, 10585.433, 194.495, 52621.440 20/05/18,15:17:21,15,12,1, 11.9,1,1, 2.997, 10585.438, 194.504, 52621.435 20/05/18,15:17:21,16,12,1, 11.9,1,1, 2.997, 10585.467, 194.496, 52621.464 20/05/18,15:17:21,17,12,1, 11.9,1,1, 2.997, 10585.477, 194.518, 52621.422 20/05/18,15:17:21,18,12,1, 11.9,1,1, 2.997, 10585.446, 194.517, 52621.455 20/05/18,15:17:21,19,12,1, 11.9,1,1, 2.997, 10585.483, 194.528, 52621.463 20/05/18,15:17:22,00,12,1, 11.9,1,1, 2.997, 10585.498, 194.542, 52621.467 20/05/18,15:17:22,01,12,1, 11.9,1,1, 2.997, 10585.471, 194.527, 52621.493 20/05/18,15:17:22,02,12,1, 11.9,1,1, 2.997, 10585.485, 194.501, 52621.428 20/05/18,15:17:22,03,12,1, 11.9,1,1, 2.997, 10585.455, 194.519, 52621.463 20/05/18,15:17:22,04,12,1, 11.9,1,1, 2.997, 10585.463, 194.525, 52621.476 20/05/18,15:17:22,05,12,1, 11.9,1,1, 2.997, 10585.438, 194.509, 52621.454 20/05/18,15:17:22,06,12,1, 11.9,1,1, 2.997, 10585.484, 194.505, 52621.449 20/05/18,15:17:22,07,12,1, 11.9,1,1, 2.997, 10585.451, 194.506, 52621.436 20/05/18,15:17:22,08,12,1, 11.9,1,1, 2.997, 10585.487, 194.538, 52621.494 20/05/18,15:17:22,09,12,1, 11.9,1,1, 2.997, 10585.472, 194.558, 52621.451 20/05/18,15:17:22,10,12,1, 11.9,1,1, 2.997, 10585.448, 194.519, 52621.437 20/05/18,15:17:22,11,12,1, 11.9,1,1, 2.997, 10585.480, 194.500, 52621.399 20/05/18,15:17:22,12,12,1, 11.9,1,1, 2.997, 10585.501, 194.510, 52621.431 20/05/18,15:17:22,13,12,1, 11.9,1,1, 2.997, 10585.481, 194.516, 52621.416 20/05/18,15:17:22,14,12,1, 11.9,1,1, 2.997, 10585.501, 194.528, 52621.469 20/05/18,15:17:22,15,12,1, 11.9,1,1, 2.997, 10585.517, 194.517, 52621.473 20/05/18,15:17:22,16,12,1, 11.9,1,1, 2.997, 10585.486, 194.520, 52621.451 20/05/18,15:17:22,17,12,1, 11.9,1,1, 2.997, 10585.519, 194.540, 52621.456 20/05/18,15:17:22,18,12,1, 11.9,1,1, 2.997, 10585.491, 194.508, 52621.435 20/05/18,15:17:22,19,12,1, 11.9,1,1, 2.997, 10585.502, 194.542, 52621.467 20/05/18,15:17:23,00,12,1, 11.8,1,1, 2.996, 10585.531, 194.516, 52621.416 20/05/18,15:17:23,01,12,1, 11.8,1,1, 2.996, 10585.504, 194.505, 52621.435 20/05/18,15:17:23,02,12,1, 11.8,1,1, 2.996, 10585.498, 194.521, 52621.418 20/05/18,15:17:23,03,12,1, 11.8,1,1, 2.996, 10585.531, 194.518, 52621.436 20/05/18,15:17:23,04,12,1, 11.8,1,1, 2.996, 10585.511, 194.520, 52621.436 20/05/18,15:17:23,05,12,1, 11.8,1,1, 2.996, 10585.489, 194.492, 52621.385 20/05/18,15:17:23,06,12,1, 11.8,1,1, 2.996, 10585.514, 194.498, 52621.438 20/05/18,15:17:23,07,12,1, 11.8,1,1, 2.996, 10585.531, 194.508, 52621.450 20/05/18,15:17:23,08,12,1, 11.8,1,1, 2.996, 10585.499, 194.514, 52621.434 20/05/18,15:17:23,09,12,1, 11.8,1,1, 2.996, 10585.524, 194.530, 52621.444 20/05/18,15:17:23,10,12,1, 11.8,1,1, 2.996, 10585.530, 194.538, 52621.429 20/05/18,15:17:23,11,12,1, 11.8,1,1, 2.996, 10585.518, 194.538, 52621.435 20/05/18,15:17:23,12,12,1, 11.8,1,1, 2.996, 10585.511, 194.544, 52621.402 20/05/18,15:17:23,13,12,1, 11.8,1,1, 2.996, 10585.497, 194.556, 52621.446 20/05/18,15:17:23,14,12,1, 11.8,1,1, 2.996, 10585.494, 194.542, 52621.410 20/05/18,15:17:23,15,12,1, 11.8,1,1, 2.996, 10585.500, 194.557, 52621.446 20/05/18,15:17:23,16,12,1, 11.8,1,1, 2.996, 10585.546, 194.517, 52621.468 20/05/18,15:17:23,17,12,1, 11.8,1,1, 2.996, 10585.548, 194.519, 52621.433 20/05/18,15:17:23,18,12,1, 11.8,1,1, 2.996, 10585.502, 194.531, 52621.386 20/05/18,15:17:23,19,12,1, 11.8,1,1, 2.996, 10585.537, 194.516, 52621.416 20/05/18,15:17:24,00,12,1, 11.9,1,1, 2.994, 10585.531, 194.564, 52621.473 20/05/18,15:17:24,01,12,1, 11.9,1,1, 2.994, 10585.552, 194.538, 52621.451 20/05/18,15:17:24,02,12,1, 11.9,1,1, 2.994, 10585.535, 194.540, 52621.414 20/05/18,15:17:24,03,12,1, 11.9,1,1, 2.994, 10585.516, 194.536, 52621.412 20/05/18,15:17:24,04,12,1, 11.9,1,1, 2.994, 10585.532, 194.543, 52621.447 20/05/18,15:17:24,05,12,1, 11.9,1,1, 2.994, 10585.551, 194.528, 52621.435 20/05/18,15:17:24,06,12,1, 11.9,1,1, 2.994, 10585.533, 194.537, 52621.430 20/05/18,15:17:24,07,12,1, 11.9,1,1, 2.994, 10585.553, 194.543, 52621.450 20/05/18,15:17:24,08,12,1, 11.9,1,1, 2.994, 10585.552, 194.519, 52621.431 20/05/18,15:17:24,09,12,1, 11.9,1,1, 2.994, 10585.524, 194.535, 52621.444 20/05/18,15:17:24,10,12,1, 11.9,1,1, 2.994, 10585.536, 194.544, 52621.452 20/05/18,15:17:24,11,12,1, 11.9,1,1, 2.994, 10585.536, 194.535, 52621.397 20/05/18,15:17:24,12,12,1, 11.9,1,1, 2.994, 10585.516, 194.574, 52621.412 20/05/18,15:17:24,13,12,1, 11.9,1,1, 2.994, 10585.510, 194.552, 52621.443 20/05/18,15:17:24,14,12,1, 11.9,1,1, 2.994, 10585.542, 194.562, 52621.435 20/05/18,15:17:24,15,12,1, 11.9,1,1, 2.994, 10585.552, 194.564, 52621.442 20/05/18,15:17:24,16,12,1, 11.9,1,1, 2.994, 10585.527, 194.564, 52621.447 20/05/18,15:17:24,17,12,1, 11.9,1,1, 2.994, 10585.551, 194.559, 52621.460 20/05/18,15:17:24,18,12,1, 11.9,1,1, 2.994, 10585.540, 194.554, 52621.406 20/05/18,15:17:24,19,12,1, 11.9,1,1, 2.994, 10585.539, 194.564, 52621.473 20/05/18,15:17:25,00,12,1, 11.9,1,1, 3.002, 10585.564, 194.540, 52621.384 20/05/18,15:17:25,01,12,1, 11.9,1,1, 3.002, 10585.571, 194.552, 52621.418 20/05/18,15:17:25,02,12,1, 11.9,1,1, 3.002, 10585.567, 194.560, 52621.465 20/05/18,15:17:25,03,12,1, 11.9,1,1, 3.002, 10585.571, 194.567, 52621.422 20/05/18,15:17:25,04,12,1, 11.9,1,1, 3.002, 10585.569, 194.552, 52621.392 20/05/18,15:17:25,05,12,1, 11.9,1,1, 3.002, 10585.542, 194.535, 52621.396 20/05/18,15:17:25,06,12,1, 11.9,1,1, 3.002, 10585.568, 194.553, 52621.420 20/05/18,15:17:25,07,12,1, 11.9,1,1, 3.002, 10585.555, 194.542, 52621.402 20/05/18,15:17:25,08,12,1, 11.9,1,1, 3.002, 10585.548, 194.547, 52621.421 20/05/18,15:17:25,09,12,1, 11.9,1,1, 3.002, 10585.569, 194.530, 52621.401 20/05/18,15:17:25,10,12,1, 11.9,1,1, 3.002, 10585.552, 194.543, 52621.409 20/05/18,15:17:25,11,12,1, 11.9,1,1, 3.002, 10585.558, 194.536, 52621.442 20/05/18,15:17:25,12,12,1, 11.9,1,1, 3.002, 10585.573, 194.543, 52621.375 20/05/18,15:17:25,13,12,1, 11.9,1,1, 3.002, 10585.588, 194.533, 52621.431 20/05/18,15:17:25,14,12,1, 11.9,1,1, 3.002, 10585.553, 194.518, 52621.428 20/05/18,15:17:25,15,12,1, 11.9,1,1, 3.002, 10585.590, 194.564, 52621.386 20/05/18,15:17:25,16,12,1, 11.9,1,1, 3.002, 10585.544, 194.541, 52621.407 20/05/18,15:17:25,17,12,1, 11.9,1,1, 3.002, 10585.559, 194.541, 52621.428 20/05/18,15:17:25,18,12,1, 11.9,1,1, 3.002, 10585.575, 194.548, 52621.413 20/05/18,15:17:25,19,12,1, 11.9,1,1, 3.002, 10585.566, 194.540, 52621.384 20/05/18,15:17:26,00,12,1, 11.9,1,1, 2.998, 10585.598, 194.533, 52621.379 20/05/18,15:17:26,01,12,1, 11.9,1,1, 2.998, 10585.572, 194.552, 52621.377 20/05/18,15:17:26,02,12,1, 11.9,1,1, 2.998, 10585.604, 194.537, 52621.344 20/05/18,15:17:26,03,12,1, 11.9,1,1, 2.998, 10585.577, 194.540, 52621.420 20/05/18,15:17:26,04,12,1, 11.9,1,1, 2.998, 10585.591, 194.532, 52621.425 20/05/18,15:17:26,05,12,1, 11.9,1,1, 2.998, 10585.604, 194.519, 52621.379 20/05/18,15:17:26,06,12,1, 11.9,1,1, 2.998, 10585.591, 194.524, 52621.452 20/05/18,15:17:26,07,12,1, 11.9,1,1, 2.998, 10585.598, 194.558, 52621.377 20/05/18,15:17:26,08,12,1, 11.9,1,1, 2.998, 10585.590, 194.547, 52621.431 20/05/18,15:17:26,09,12,1, 11.9,1,1, 2.998, 10585.589, 194.565, 52621.399 20/05/18,15:17:26,10,12,1, 11.9,1,1, 2.998, 10585.589, 194.538, 52621.383 20/05/18,15:17:26,11,12,1, 11.9,1,1, 2.998, 10585.588, 194.540, 52621.395 20/05/18,15:17:26,12,12,1, 11.9,1,1, 2.998, 10585.568, 194.549, 52621.384 20/05/18,15:17:26,13,12,1, 11.9,1,1, 2.998, 10585.598, 194.538, 52621.359 20/05/18,15:17:26,14,12,1, 11.9,1,1, 2.998, 10585.602, 194.552, 52621.397 20/05/18,15:17:26,15,12,1, 11.9,1,1, 2.998, 10585.589, 194.536, 52621.353 20/05/18,15:17:26,16,12,1, 11.9,1,1, 2.998, 10585.594, 194.533, 52621.400 20/05/18,15:17:26,17,12,1, 11.9,1,1, 2.998, 10585.593, 194.539, 52621.385 20/05/18,15:17:26,18,12,1, 11.9,1,1, 2.998, 10585.579, 194.571, 52621.371 20/05/18,15:17:26,19,12,1, 11.9,1,1, 2.998, 10585.599, 194.533, 52621.379 20/05/18,15:17:27,00,12,1, 11.9,1,1, 2.999, 10585.631, 194.580, 52621.421 20/05/18,15:17:27,01,12,1, 11.9,1,1, 2.999, 10585.606, 194.591, 52621.413 20/05/18,15:17:27,02,12,1, 11.9,1,1, 2.999, 10585.605, 194.562, 52621.380 20/05/18,15:17:27,03,12,1, 11.9,1,1, 2.999, 10585.605, 194.562, 52621.386 20/05/18,15:17:27,04,12,1, 11.9,1,1, 2.999, 10585.588, 194.555, 52621.384 20/05/18,15:17:27,05,12,1, 11.9,1,1, 2.999, 10585.567, 194.541, 52621.388 20/05/18,15:17:27,06,12,1, 11.9,1,1, 2.999, 10585.596, 194.573, 52621.384 20/05/18,15:17:27,07,12,1, 11.9,1,1, 2.999, 10585.618, 194.558, 52621.375 20/05/18,15:17:27,08,12,1, 11.9,1,1, 2.999, 10585.609, 194.546, 52621.414 20/05/18,15:17:27,09,12,1, 11.9,1,1, 2.999, 10585.626, 194.565, 52621.398 20/05/18,15:17:27,10,12,1, 11.9,1,1, 2.999, 10585.583, 194.533, 52621.385 20/05/18,15:17:27,11,12,1, 11.9,1,1, 2.999, 10585.603, 194.560, 52621.405 20/05/18,15:17:27,12,12,1, 11.9,1,1, 2.999, 10585.609, 194.567, 52621.410 20/05/18,15:17:27,13,12,1, 11.9,1,1, 2.999, 10585.631, 194.552, 52621.399 20/05/18,15:17:27,14,12,1, 11.9,1,1, 2.999, 10585.630, 194.558, 52621.447 20/05/18,15:17:27,15,12,1, 11.9,1,1, 2.999, 10585.653, 194.576, 52621.400 20/05/18,15:17:27,16,12,1, 11.9,1,1, 2.999, 10585.642, 194.542, 52621.398 20/05/18,15:17:27,17,12,1, 11.9,1,1, 2.999, 10585.606, 194.544, 52621.404 20/05/18,15:17:27,18,12,1, 11.9,1,1, 2.999, 10585.632, 194.555, 52621.399 20/05/18,15:17:27,19,12,1, 11.9,1,1, 2.999, 10585.639, 194.580, 52621.421 20/05/18,15:17:28,00,12,1, 11.9,1,1, 3.000, 10585.648, 194.549, 52621.379 20/05/18,15:17:28,01,12,1, 11.9,1,1, 3.000, 10585.657, 194.557, 52621.389 20/05/18,15:17:28,02,12,1, 11.9,1,1, 3.000, 10585.645, 194.546, 52621.340 20/05/18,15:17:28,03,12,1, 11.9,1,1, 3.000, 10585.642, 194.547, 52621.336 20/05/18,15:17:28,04,12,1, 11.9,1,1, 3.000, 10585.640, 194.564, 52621.365 20/05/18,15:17:28,05,12,1, 11.9,1,1, 3.000, 10585.630, 194.561, 52621.390 20/05/18,15:17:28,06,12,1, 11.9,1,1, 3.000, 10585.647, 194.530, 52621.344 20/05/18,15:17:28,07,12,1, 11.9,1,1, 3.000, 10585.646, 194.572, 52621.406 20/05/18,15:17:28,08,12,1, 11.9,1,1, 3.000, 10585.646, 194.574, 52621.339 20/05/18,15:17:28,09,12,1, 11.9,1,1, 3.000, 10585.637, 194.545, 52621.365 20/05/18,15:17:28,10,12,1, 11.9,1,1, 3.000, 10585.628, 194.570, 52621.392 20/05/18,15:17:28,11,12,1, 11.9,1,1, 3.000, 10585.632, 194.579, 52621.374 20/05/18,15:17:28,12,12,1, 11.9,1,1, 3.000, 10585.633, 194.576, 52621.338 20/05/18,15:17:28,13,12,1, 11.9,1,1, 3.000, 10585.640, 194.570, 52621.381 20/05/18,15:17:28,14,12,1, 11.9,1,1, 3.000, 10585.650, 194.542, 52621.353 20/05/18,15:17:28,15,12,1, 11.9,1,1, 3.000, 10585.652, 194.535, 52621.361 20/05/18,15:17:28,16,12,1, 11.9,1,1, 3.000, 10585.657, 194.555, 52621.368 20/05/18,15:17:28,17,12,1, 11.9,1,1, 3.000, 10585.677, 194.551, 52621.378 20/05/18,15:17:28,18,12,1, 11.9,1,1, 3.000, 10585.656, 194.540, 52621.329 20/05/18,15:17:28,19,12,1, 11.9,1,1, 3.000, 10585.650, 194.549, 52621.379 20/05/18,15:17:29,00,12,1, 11.9,1,1, 2.998, 10585.673, 194.593, 52621.349 20/05/18,15:17:29,01,12,1, 11.9,1,1, 2.998, 10585.669, 194.569, 52621.388 20/05/18,15:17:29,02,12,1, 11.9,1,1, 2.998, 10585.649, 194.569, 52621.386 20/05/18,15:17:29,03,12,1, 11.9,1,1, 2.998, 10585.651, 194.570, 52621.404 20/05/18,15:17:29,04,12,1, 11.9,1,1, 2.998, 10585.684, 194.557, 52621.349 20/05/18,15:17:29,05,12,1, 11.9,1,1, 2.998, 10585.661, 194.575, 52621.390 20/05/18,15:17:29,06,12,1, 11.9,1,1, 2.998, 10585.695, 194.558, 52621.377 20/05/18,15:17:29,07,12,1, 11.9,1,1, 2.998, 10585.710, 194.555, 52621.347 20/05/18,15:17:29,08,12,1, 11.9,1,1, 2.998, 10585.703, 194.591, 52621.392 20/05/18,15:17:29,09,12,1, 11.9,1,1, 2.998, 10585.659, 194.562, 52621.352 20/05/18,15:17:29,10,12,1, 11.9,1,1, 2.998, 10585.684, 194.581, 52621.340 20/05/18,15:17:29,11,12,1, 11.9,1,1, 2.998, 10585.665, 194.573, 52621.373 20/05/18,15:17:29,12,12,1, 11.9,1,1, 2.998, 10585.685, 194.589, 52621.380 20/05/18,15:17:29,13,12,1, 11.9,1,1, 2.998, 10585.715, 194.552, 52621.340 20/05/18,15:17:29,14,12,1, 11.9,1,1, 2.998, 10585.700, 194.566, 52621.369 20/05/18,15:17:29,15,12,1, 11.9,1,1, 2.998, 10585.707, 194.579, 52621.390 20/05/18,15:17:29,16,12,1, 11.9,1,1, 2.998, 10585.701, 194.571, 52621.351 20/05/18,15:17:29,17,12,1, 11.9,1,1, 2.998, 10585.702, 194.578, 52621.373 20/05/18,15:17:29,18,12,1, 11.9,1,1, 2.998, 10585.691, 194.575, 52621.355 20/05/18,15:17:29,19,12,1, 11.9,1,1, 2.998, 10585.679, 194.593, 52621.349 20/05/18,15:17:30,00,12,1, 11.9,1,1, 2.998, 10585.690, 194.597, 52621.436 20/05/18,15:17:30,01,12,1, 11.9,1,1, 2.998, 10585.700, 194.580, 52621.332 20/05/18,15:17:30,02,12,1, 11.9,1,1, 2.998, 10585.692, 194.582, 52621.325 20/05/18,15:17:30,03,12,1, 11.9,1,1, 2.998, 10585.683, 194.559, 52621.344 20/05/18,15:17:30,04,12,1, 11.9,1,1, 2.998, 10585.690, 194.563, 52621.311 20/05/18,15:17:30,05,12,1, 11.9,1,1, 2.998, 10585.701, 194.581, 52621.316 20/05/18,15:17:30,06,12,1, 11.9,1,1, 2.998, 10585.681, 194.600, 52621.351 20/05/18,15:17:30,07,12,1, 11.9,1,1, 2.998, 10585.715, 194.570, 52621.382 20/05/18,15:17:30,08,12,1, 11.9,1,1, 2.998, 10585.715, 194.588, 52621.396 20/05/18,15:17:30,09,12,1, 11.9,1,1, 2.998, 10585.705, 194.583, 52621.421 20/05/18,15:17:30,10,12,1, 11.9,1,1, 2.998, 10585.706, 194.594, 52621.445 20/05/18,15:17:30,11,12,1, 11.9,1,1, 2.998, 10585.723, 194.597, 52621.440 20/05/18,15:17:30,12,12,1, 11.9,1,1, 2.998, 10585.703, 194.584, 52621.440 20/05/18,15:17:30,13,12,1, 11.9,1,1, 2.998, 10585.710, 194.595, 52621.452 20/05/18,15:17:30,14,12,1, 11.9,1,1, 2.998, 10585.731, 194.574, 52621.437 20/05/18,15:17:30,15,12,1, 11.9,1,1, 2.998, 10585.758, 194.586, 52621.426 20/05/18,15:17:30,16,12,1, 11.9,1,1, 2.998, 10585.717, 194.605, 52621.406 20/05/18,15:17:30,17,12,1, 11.9,1,1, 2.998, 10585.732, 194.617, 52621.427 20/05/18,15:17:30,18,12,1, 11.9,1,1, 2.998, 10585.756, 194.616, 52621.445 20/05/18,15:17:30,19,12,1, 11.9,1,1, 2.998, 10585.698, 194.597, 52621.436 20/05/18,15:17:31,00,12,1, 11.9,1,1, 2.997, 10585.740, 194.617, 52621.391 20/05/18,15:17:31,01,12,1, 11.9,1,1, 2.997, 10585.748, 194.626, 52621.414 20/05/18,15:17:31,02,12,1, 11.9,1,1, 2.997, 10585.733, 194.596, 52621.440 20/05/18,15:17:31,03,12,1, 11.9,1,1, 2.997, 10585.731, 194.618, 52621.470 20/05/18,15:17:31,04,12,1, 11.9,1,1, 2.997, 10585.719, 194.613, 52621.440 20/05/18,15:17:31,05,12,1, 11.9,1,1, 2.997, 10585.730, 194.596, 52621.457 20/05/18,15:17:31,06,12,1, 11.9,1,1, 2.997, 10585.742, 194.632, 52621.409 20/05/18,15:17:31,07,12,1, 11.9,1,1, 2.997, 10585.716, 194.614, 52621.427 20/05/18,15:17:31,08,12,1, 11.9,1,1, 2.997, 10585.739, 194.622, 52621.471 20/05/18,15:17:31,09,12,1, 11.9,1,1, 2.997, 10585.746, 194.632, 52621.396 20/05/18,15:17:31,10,12,1, 11.9,1,1, 2.997, 10585.754, 194.615, 52621.424 20/05/18,15:17:31,11,12,1, 11.9,1,1, 2.997, 10585.748, 194.612, 52621.406 20/05/18,15:17:31,12,12,1, 11.9,1,1, 2.997, 10585.746, 194.614, 52621.436 20/05/18,15:17:31,13,12,1, 11.9,1,1, 2.997, 10585.742, 194.625, 52621.425 20/05/18,15:17:31,14,12,1, 11.9,1,1, 2.997, 10585.733, 194.616, 52621.421 20/05/18,15:17:31,15,12,1, 11.9,1,1, 2.997, 10585.736, 194.603, 52621.430 20/05/18,15:17:31,16,12,1, 11.9,1,1, 2.997, 10585.730, 194.616, 52621.416 20/05/18,15:17:31,17,12,1, 11.9,1,1, 2.997, 10585.752, 194.608, 52621.438 20/05/18,15:17:31,18,12,1, 11.9,1,1, 2.997, 10585.756, 194.637, 52621.400 20/05/18,15:17:31,19,12,1, 11.9,1,1, 2.997, 10585.747, 194.617, 52621.391 20/05/18,15:17:32,00,12,1, 11.9,1,1, 2.996, 10585.773, 194.645, 52621.448 20/05/18,15:17:32,01,12,1, 11.9,1,1, 2.996, 10585.781, 194.650, 52621.432 20/05/18,15:17:32,02,12,1, 11.9,1,1, 2.996, 10585.766, 194.618, 52621.407 20/05/18,15:17:32,03,12,1, 11.9,1,1, 2.996, 10585.774, 194.641, 52621.459 20/05/18,15:17:32,04,12,1, 11.9,1,1, 2.996, 10585.756, 194.612, 52621.403 20/05/18,15:17:32,05,12,1, 11.9,1,1, 2.996, 10585.773, 194.621, 52621.426 20/05/18,15:17:32,06,12,1, 11.9,1,1, 2.996, 10585.778, 194.627, 52621.437 20/05/18,15:17:32,07,12,1, 11.9,1,1, 2.996, 10585.791, 194.638, 52621.426 20/05/18,15:17:32,08,12,1, 11.9,1,1, 2.996, 10585.773, 194.625, 52621.444 20/05/18,15:17:32,09,12,1, 11.9,1,1, 2.996, 10585.800, 194.629, 52621.437 20/05/18,15:17:32,10,12,1, 11.9,1,1, 2.996, 10585.806, 194.615, 52621.391 20/05/18,15:17:32,11,12,1, 11.9,1,1, 2.996, 10585.796, 194.619, 52621.396 20/05/18,15:17:32,12,12,1, 11.9,1,1, 2.996, 10585.787, 194.650, 52621.368 20/05/18,15:17:32,13,12,1, 11.9,1,1, 2.996, 10585.769, 194.616, 52621.428 20/05/18,15:17:32,14,12,1, 11.9,1,1, 2.996, 10585.786, 194.630, 52621.409 20/05/18,15:17:32,15,12,1, 11.9,1,1, 2.996, 10585.769, 194.624, 52621.406 20/05/18,15:17:32,16,12,1, 11.9,1,1, 2.996, 10585.803, 194.620, 52621.444 20/05/18,15:17:32,17,12,1, 11.9,1,1, 2.996, 10585.792, 194.636, 52621.402 20/05/18,15:17:32,18,12,1, 11.9,1,1, 2.996, 10585.760, 194.628, 52621.394 20/05/18,15:17:32,19,12,1, 11.9,1,1, 2.996, 10585.776, 194.645, 52621.448 20/05/18,15:17:33,00,12,1, 11.9,1,1, 2.999, 10585.823, 194.638, 52621.403 20/05/18,15:17:33,01,12,1, 11.9,1,1, 2.999, 10585.798, 194.652, 52621.435 20/05/18,15:17:33,02,12,1, 11.9,1,1, 2.999, 10585.789, 194.641, 52621.427 20/05/18,15:17:33,03,12,1, 11.9,1,1, 2.999, 10585.785, 194.641, 52621.393 20/05/18,15:17:33,04,12,1, 11.9,1,1, 2.999, 10585.775, 194.624, 52621.404 20/05/18,15:17:33,05,12,1, 11.9,1,1, 2.999, 10585.772, 194.656, 52621.455 20/05/18,15:17:33,06,12,1, 11.9,1,1, 2.999, 10585.783, 194.645, 52621.400 20/05/18,15:17:33,07,12,1, 11.9,1,1, 2.999, 10585.776, 194.611, 52621.375 20/05/18,15:17:33,08,12,1, 11.9,1,1, 2.999, 10585.784, 194.633, 52621.441 20/05/18,15:17:33,09,12,1, 11.9,1,1, 2.999, 10585.802, 194.631, 52621.426 20/05/18,15:17:33,10,12,1, 11.9,1,1, 2.999, 10585.794, 194.623, 52621.418 20/05/18,15:17:33,11,12,1, 11.9,1,1, 2.999, 10585.785, 194.635, 52621.416 20/05/18,15:17:33,12,12,1, 11.9,1,1, 2.999, 10585.801, 194.615, 52621.451 20/05/18,15:17:33,13,12,1, 11.9,1,1, 2.999, 10585.805, 194.628, 52621.473 20/05/18,15:17:33,14,12,1, 11.9,1,1, 2.999, 10585.821, 194.642, 52621.466 20/05/18,15:17:33,15,12,1, 11.9,1,1, 2.999, 10585.778, 194.637, 52621.643 20/05/18,15:17:33,16,12,1, 11.9,1,1, 2.999, 10585.780, 194.633, 52621.440 20/05/18,15:17:33,17,12,1, 11.9,1,1, 2.999, 10585.784, 194.641, 52621.418 20/05/18,15:17:33,18,12,1, 11.9,1,1, 2.999, 10585.818, 194.657, 52621.433 20/05/18,15:17:33,19,12,1, 11.9,1,1, 2.999, 10585.829, 194.638, 52621.403 20/05/18,15:17:34,00,12,1, 11.9,1,1, 2.999, 10585.831, 194.640, 52621.441 20/05/18,15:17:34,01,12,1, 11.9,1,1, 2.999, 10585.822, 194.634, 52621.444 20/05/18,15:17:34,02,12,1, 11.9,1,1, 2.999, 10585.803, 194.656, 52621.405 20/05/18,15:17:34,03,12,1, 11.9,1,1, 2.999, 10585.826, 194.655, 52621.425 20/05/18,15:17:34,04,12,1, 11.9,1,1, 2.999, 10585.828, 194.658, 52621.442 20/05/18,15:17:34,05,12,1, 11.9,1,1, 2.999, 10585.827, 194.621, 52621.422 20/05/18,15:17:34,06,12,1, 11.9,1,1, 2.999, 10585.828, 194.658, 52621.456 20/05/18,15:17:34,07,12,1, 11.9,1,1, 2.999, 10585.859, 194.636, 52621.442 20/05/18,15:17:34,08,12,1, 11.9,1,1, 2.999, 10585.836, 194.648, 52621.436 20/05/18,15:17:34,09,12,1, 11.9,1,1, 2.999, 10585.829, 194.632, 52621.430 20/05/18,15:17:34,10,12,1, 11.9,1,1, 2.999, 10585.830, 194.627, 52621.402 20/05/18,15:17:34,11,12,1, 11.9,1,1, 2.999, 10585.850, 194.632, 52621.473 20/05/18,15:17:34,12,12,1, 11.9,1,1, 2.999, 10585.859, 194.628, 52621.453 20/05/18,15:17:34,13,12,1, 11.9,1,1, 2.999, 10585.820, 194.631, 52621.419 20/05/18,15:17:34,14,12,1, 11.9,1,1, 2.999, 10585.846, 194.639, 52621.409 20/05/18,15:17:34,15,12,1, 11.9,1,1, 2.999, 10585.843, 194.657, 52621.448 20/05/18,15:17:34,16,12,1, 11.9,1,1, 2.999, 10585.823, 194.625, 52621.410 20/05/18,15:17:34,17,12,1, 11.9,1,1, 2.999, 10585.860, 194.676, 52621.425 20/05/18,15:17:34,18,12,1, 11.9,1,1, 2.999, 10585.861, 194.656, 52621.423 20/05/18,15:17:34,19,12,1, 11.9,1,1, 2.999, 10585.835, 194.640, 52621.441 20/05/18,15:17:35,00,12,1, 11.9,1,1, 2.997, 10585.881, 194.675, 52621.401 20/05/18,15:17:35,01,12,1, 11.9,1,1, 2.997, 10585.849, 194.636, 52621.391 20/05/18,15:17:35,02,12,1, 11.9,1,1, 2.997, 10585.843, 194.623, 52621.440 20/05/18,15:17:35,03,12,1, 11.9,1,1, 2.997, 10585.864, 194.648, 52621.416 20/05/18,15:17:35,04,12,1, 11.9,1,1, 2.997, 10585.857, 194.646, 52621.409 20/05/18,15:17:35,05,12,1, 11.9,1,1, 2.997, 10585.863, 194.652, 52621.425 20/05/18,15:17:35,06,12,1, 11.9,1,1, 2.997, 10585.861, 194.615, 52621.429 20/05/18,15:17:35,07,12,1, 11.9,1,1, 2.997, 10585.881, 194.635, 52621.411 20/05/18,15:17:35,08,12,1, 11.9,1,1, 2.997, 10585.852, 194.630, 52621.296 20/05/18,15:17:35,09,12,1, 11.9,1,1, 2.997, 10585.881, 194.614, 52621.333 20/05/18,15:17:35,10,12,1, 11.9,1,1, 2.997, 10585.865, 194.595, 52621.293 20/05/18,15:17:35,11,12,1, 11.9,1,1, 2.997, 10585.885, 194.651, 52621.378 20/05/18,15:17:35,12,12,1, 11.9,1,1, 2.997, 10585.837, 194.612, 52621.432 20/05/18,15:17:35,13,12,1, 11.9,1,1, 2.997, 10585.883, 194.623, 52621.365 20/05/18,15:17:35,14,12,1, 11.9,1,1, 2.997, 10585.872, 194.618, 52621.371 20/05/18,15:17:35,15,12,1, 11.9,1,1, 2.997, 10585.865, 194.602, 52621.359 20/05/18,15:17:35,16,12,1, 11.9,1,1, 2.997, 10585.885, 194.648, 52621.358 20/05/18,15:17:35,17,12,1, 11.9,1,1, 2.997, 10585.878, 194.656, 52621.341 20/05/18,15:17:35,18,12,1, 11.9,1,1, 2.997, 10585.865, 194.622, 52621.298 20/05/18,15:17:35,19,12,1, 11.9,1,1, 2.997, 10585.885, 194.675, 52621.401 20/05/18,15:17:36,00,12,1, 11.9,1,1, 2.997, 10585.898, 194.659, 52621.371 20/05/18,15:17:36,01,12,1, 11.9,1,1, 2.997, 10585.871, 194.660, 52621.364 20/05/18,15:17:36,02,12,1, 11.9,1,1, 2.997, 10585.876, 194.667, 52621.352 20/05/18,15:17:36,03,12,1, 11.9,1,1, 2.997, 10585.876, 194.685, 52621.350 20/05/18,15:17:36,04,12,1, 11.9,1,1, 2.997, 10585.905, 194.642, 52621.324 20/05/18,15:17:36,05,12,1, 11.9,1,1, 2.997, 10585.874, 194.634, 52621.319 20/05/18,15:17:36,06,12,1, 11.9,1,1, 2.997, 10585.882, 194.630, 52621.339 20/05/18,15:17:36,07,12,1, 11.9,1,1, 2.997, 10585.895, 194.667, 52621.317 20/05/18,15:17:36,08,12,1, 11.9,1,1, 2.997, 10585.880, 194.638, 52621.284 20/05/18,15:17:36,09,12,1, 11.9,1,1, 2.997, 10585.886, 194.661, 52621.321 20/05/18,15:17:36,10,12,1, 11.9,1,1, 2.997, 10585.909, 194.671, 52621.364 20/05/18,15:17:36,11,12,1, 11.9,1,1, 2.997, 10585.894, 194.664, 52621.368 20/05/18,15:17:36,12,12,1, 11.9,1,1, 2.997, 10585.906, 194.668, 52621.361 20/05/18,15:17:36,13,12,1, 11.9,1,1, 2.997, 10585.895, 194.668, 52621.328 20/05/18,15:17:36,14,12,1, 11.9,1,1, 2.997, 10585.893, 194.663, 52621.319 20/05/18,15:17:36,15,12,1, 11.9,1,1, 2.997, 10585.877, 194.668, 52621.306 20/05/18,15:17:36,16,12,1, 11.9,1,1, 2.997, 10585.879, 194.659, 52621.367 20/05/18,15:17:36,17,12,1, 11.9,1,1, 2.997, 10585.889, 194.651, 52621.314 20/05/18,15:17:36,18,12,1, 11.9,1,1, 2.997, 10585.891, 194.656, 52621.293 20/05/18,15:17:36,19,12,1, 11.9,1,1, 2.997, 10585.901, 194.659, 52621.371 20/05/18,15:17:37,00,12,1, 11.9,1,1, 2.994, 10585.940, 194.655, 52621.326 20/05/18,15:17:37,01,12,1, 11.9,1,1, 2.994, 10585.915, 194.650, 52621.282 20/05/18,15:17:37,02,12,1, 11.9,1,1, 2.994, 10585.918, 194.655, 52621.283 20/05/18,15:17:37,03,12,1, 11.9,1,1, 2.994, 10585.907, 194.657, 52621.278 20/05/18,15:17:37,04,12,1, 11.9,1,1, 2.994, 10585.902, 194.690, 52621.307 20/05/18,15:17:37,05,12,1, 11.9,1,1, 2.994, 10585.909, 194.663, 52621.291 20/05/18,15:17:37,06,12,1, 11.9,1,1, 2.994, 10585.882, 194.669, 52621.465 20/05/18,15:17:37,07,12,1, 11.9,1,1, 2.994, 10585.869, 194.662, 52621.326 20/05/18,15:17:37,08,12,1, 11.9,1,1, 2.994, 10585.872, 194.648, 52621.312 20/05/18,15:17:37,09,12,1, 11.9,1,1, 2.994, 10585.930, 194.642, 52621.261 20/05/18,15:17:37,10,12,1, 11.9,1,1, 2.994, 10585.890, 194.674, 52621.309 20/05/18,15:17:37,11,12,1, 11.9,1,1, 2.994, 10585.913, 194.684, 52621.302 20/05/18,15:17:37,12,12,1, 11.9,1,1, 2.994, 10585.921, 194.652, 52621.282 20/05/18,15:17:37,13,12,1, 11.9,1,1, 2.994, 10585.917, 194.645, 52621.303 20/05/18,15:17:37,14,12,1, 11.9,1,1, 2.994, 10585.916, 194.654, 52621.252 20/05/18,15:17:37,15,12,1, 11.9,1,1, 2.994, 10585.910, 194.649, 52621.281 20/05/18,15:17:37,16,12,1, 11.9,1,1, 2.994, 10585.950, 194.663, 52621.267 20/05/18,15:17:37,17,12,1, 11.9,1,1, 2.994, 10585.902, 194.649, 52621.271 20/05/18,15:17:37,18,12,1, 11.9,1,1, 2.994, 10585.944, 194.676, 52621.299 20/05/18,15:17:37,19,12,1, 11.9,1,1, 2.994, 10585.942, 194.655, 52621.326 20/05/18,15:17:38,00,12,1, 11.8,1,1, 2.999, 10585.940, 194.684, 52621.286 20/05/18,15:17:38,01,12,1, 11.8,1,1, 2.999, 10585.919, 194.657, 52621.252 20/05/18,15:17:38,02,12,1, 11.8,1,1, 2.999, 10585.959, 194.638, 52621.205 20/05/18,15:17:38,03,12,1, 11.8,1,1, 2.999, 10585.930, 194.647, 52621.317 20/05/18,15:17:38,04,12,1, 11.8,1,1, 2.999, 10585.954, 194.673, 52621.293 20/05/18,15:17:38,05,12,1, 11.8,1,1, 2.999, 10585.945, 194.643, 52621.331 20/05/18,15:17:38,06,12,1, 11.8,1,1, 2.999, 10585.941, 194.643, 52621.266 20/05/18,15:17:38,07,12,1, 11.8,1,1, 2.999, 10585.974, 194.650, 52621.317 20/05/18,15:17:38,08,12,1, 11.8,1,1, 2.999, 10585.959, 194.657, 52621.289 20/05/18,15:17:38,09,12,1, 11.8,1,1, 2.999, 10585.958, 194.652, 52621.291 20/05/18,15:17:38,10,12,1, 11.8,1,1, 2.999, 10585.950, 194.646, 52621.294 20/05/18,15:17:38,11,12,1, 11.8,1,1, 2.999, 10585.938, 194.657, 52621.301 20/05/18,15:17:38,12,12,1, 11.8,1,1, 2.999, 10585.964, 194.673, 52621.312 20/05/18,15:17:38,13,12,1, 11.8,1,1, 2.999, 10585.946, 194.668, 52621.304 20/05/18,15:17:38,14,12,1, 11.8,1,1, 2.999, 10585.961, 194.649, 52621.289 20/05/18,15:17:38,15,12,1, 11.8,1,1, 2.999, 10585.985, 194.659, 52621.296 20/05/18,15:17:38,16,12,1, 11.8,1,1, 2.999, 10585.954, 194.666, 52621.286 20/05/18,15:17:38,17,12,1, 11.8,1,1, 2.999, 10585.939, 194.672, 52621.305 20/05/18,15:17:38,18,12,1, 11.8,1,1, 2.999, 10585.926, 194.678, 52621.273 20/05/18,15:17:38,19,12,1, 11.8,1,1, 2.999, 10585.940, 194.684, 52621.286 20/05/18,15:17:39,00,11,1, 11.9,1,1, 2.998, 10585.982, 194.672, 52621.270 20/05/18,15:17:39,01,11,1, 11.9,1,1, 2.998, 10585.994, 194.671, 52621.360 20/05/18,15:17:39,02,11,1, 11.9,1,1, 2.998, 10585.964, 194.644, 52621.263 20/05/18,15:17:39,03,11,1, 11.9,1,1, 2.998, 10586.004, 194.667, 52621.276 20/05/18,15:17:39,04,11,1, 11.9,1,1, 2.998, 10585.984, 194.660, 52621.292 20/05/18,15:17:39,05,11,1, 11.9,1,1, 2.998, 10585.967, 194.659, 52621.296 20/05/18,15:17:39,06,11,1, 11.9,1,1, 2.998, 10585.958, 194.681, 52621.324 20/05/18,15:17:39,07,11,1, 11.9,1,1, 2.998, 10585.959, 194.665, 52621.243 20/05/18,15:17:39,08,11,1, 11.9,1,1, 2.998, 10585.964, 194.643, 52621.269 20/05/18,15:17:39,09,11,1, 11.9,1,1, 2.998, 10585.978, 194.673, 52621.282 20/05/18,15:17:39,10,11,1, 11.9,1,1, 2.998, 10585.965, 194.670, 52621.265 20/05/18,15:17:39,11,11,1, 11.9,1,1, 2.998, 10585.990, 194.673, 52621.289 20/05/18,15:17:39,12,11,1, 11.9,1,1, 2.998, 10585.975, 194.665, 52621.307 20/05/18,15:17:39,13,11,1, 11.9,1,1, 2.998, 10585.987, 194.679, 52621.286 20/05/18,15:17:39,14,11,1, 11.9,1,1, 2.998, 10585.978, 194.658, 52621.269 20/05/18,15:17:39,15,11,1, 11.9,1,1, 2.998, 10585.946, 194.655, 52621.271 20/05/18,15:17:39,16,11,1, 11.9,1,1, 2.998, 10585.972, 194.685, 52621.264 20/05/18,15:17:39,17,11,1, 11.9,1,1, 2.998, 10585.996, 194.666, 52621.261 20/05/18,15:17:39,18,11,1, 11.9,1,1, 2.998, 10585.983, 194.678, 52621.255 20/05/18,15:17:39,19,11,1, 11.9,1,1, 2.998, 10585.985, 194.672, 52621.270 20/05/18,15:17:40,00,12,1, 11.9,1,1, 2.999, 10586.032, 194.689, 52621.330 20/05/18,15:17:40,01,12,1, 11.9,1,1, 2.999, 10586.004, 194.670, 52621.289 20/05/18,15:17:40,02,12,1, 11.9,1,1, 2.999, 10586.006, 194.681, 52621.264 20/05/18,15:17:40,03,12,1, 11.9,1,1, 2.999, 10586.009, 194.687, 52621.253 20/05/18,15:17:40,04,12,1, 11.9,1,1, 2.999, 10586.018, 194.683, 52621.248 20/05/18,15:17:40,05,12,1, 11.9,1,1, 2.999, 10586.026, 194.662, 52621.277 20/05/18,15:17:40,06,12,1, 11.9,1,1, 2.999, 10586.004, 194.680, 52621.275 20/05/18,15:17:40,07,12,1, 11.9,1,1, 2.999, 10586.004, 194.685, 52621.260 20/05/18,15:17:40,08,12,1, 11.9,1,1, 2.999, 10586.026, 194.696, 52621.281 20/05/18,15:17:40,09,12,1, 11.9,1,1, 2.999, 10586.022, 194.681, 52621.237 20/05/18,15:17:40,10,12,1, 11.9,1,1, 2.999, 10586.019, 194.673, 52621.244 20/05/18,15:17:40,11,12,1, 11.9,1,1, 2.999, 10586.023, 194.681, 52621.279 20/05/18,15:17:40,12,12,1, 11.9,1,1, 2.999, 10585.968, 194.699, 52621.361 20/05/18,15:17:40,13,12,1, 11.9,1,1, 2.999, 10586.029, 194.696, 52621.383 20/05/18,15:17:40,14,12,1, 11.9,1,1, 2.999, 10586.039, 194.701, 52621.228 20/05/18,15:17:40,15,12,1, 11.9,1,1, 2.999, 10586.028, 194.723, 52621.269 20/05/18,15:17:40,16,12,1, 11.9,1,1, 2.999, 10586.040, 194.715, 52621.283 20/05/18,15:17:40,17,12,1, 11.9,1,1, 2.999, 10586.038, 194.719, 52621.224 20/05/18,15:17:40,18,12,1, 11.9,1,1, 2.999, 10586.023, 194.700, 52621.247 20/05/18,15:17:40,19,12,1, 11.9,1,1, 2.999, 10586.037, 194.689, 52621.330 20/05/18,15:17:41,00,12,1, 11.9,1,1, 2.997, 10586.073, 194.705, 52621.272 20/05/18,15:17:41,01,12,1, 11.9,1,1, 2.997, 10586.030, 194.677, 52621.302 20/05/18,15:17:41,02,12,1, 11.9,1,1, 2.997, 10586.011, 194.716, 52621.267 20/05/18,15:17:41,03,12,1, 11.9,1,1, 2.997, 10586.036, 194.678, 52621.227 20/05/18,15:17:41,04,12,1, 11.9,1,1, 2.997, 10586.051, 194.689, 52621.278 20/05/18,15:17:41,05,12,1, 11.9,1,1, 2.997, 10586.055, 194.692, 52621.255 20/05/18,15:17:41,06,12,1, 11.9,1,1, 2.997, 10586.058, 194.703, 52621.297 20/05/18,15:17:41,07,12,1, 11.9,1,1, 2.997, 10586.039, 194.693, 52621.272 20/05/18,15:17:41,08,12,1, 11.9,1,1, 2.997, 10586.064, 194.728, 52621.330 20/05/18,15:17:41,09,12,1, 11.9,1,1, 2.997, 10586.072, 194.720, 52621.287 20/05/18,15:17:41,10,12,1, 11.9,1,1, 2.997, 10586.020, 194.705, 52621.246 20/05/18,15:17:41,11,12,1, 11.9,1,1, 2.997, 10586.032, 194.721, 52621.327 20/05/18,15:17:41,12,12,1, 11.9,1,1, 2.997, 10586.043, 194.704, 52621.292 20/05/18,15:17:41,13,12,1, 11.9,1,1, 2.997, 10586.062, 194.710, 52621.238 20/05/18,15:17:41,14,12,1, 11.9,1,1, 2.997, 10586.054, 194.697, 52621.243 20/05/18,15:17:41,15,12,1, 11.9,1,1, 2.997, 10586.034, 194.695, 52621.288 20/05/18,15:17:41,16,12,1, 11.9,1,1, 2.997, 10586.031, 194.670, 52621.231 20/05/18,15:17:41,17,12,1, 11.9,1,1, 2.997, 10586.044, 194.714, 52621.263 20/05/18,15:17:41,18,12,1, 11.9,1,1, 2.997, 10586.055, 194.706, 52621.306 20/05/18,15:17:41,19,12,1, 11.9,1,1, 2.997, 10586.075, 194.705, 52621.272 20/05/18,15:17:42,00,12,1, 11.9,1,1, 3.000, 10586.082, 194.692, 52621.239 20/05/18,15:17:42,01,12,1, 11.9,1,1, 3.000, 10586.061, 194.714, 52621.323 20/05/18,15:17:42,02,12,1, 11.9,1,1, 3.000, 10586.065, 194.699, 52621.280 20/05/18,15:17:42,03,12,1, 11.9,1,1, 3.000, 10586.076, 194.705, 52621.274 20/05/18,15:17:42,04,12,1, 11.9,1,1, 3.000, 10586.083, 194.669, 52621.248 20/05/18,15:17:42,05,12,1, 11.9,1,1, 3.000, 10586.068, 194.715, 52621.252 20/05/18,15:17:42,06,12,1, 11.9,1,1, 3.000, 10586.052, 194.710, 52621.251 20/05/18,15:17:42,07,12,1, 11.9,1,1, 3.000, 10586.057, 194.699, 52621.305 20/05/18,15:17:42,08,12,1, 11.9,1,1, 3.000, 10586.080, 194.694, 52621.277 20/05/18,15:17:42,09,12,1, 11.9,1,1, 3.000, 10586.085, 194.698, 52621.281 20/05/18,15:17:42,10,12,1, 11.9,1,1, 3.000, 10586.086, 194.709, 52621.267 20/05/18,15:17:42,11,12,1, 11.9,1,1, 3.000, 10586.060, 194.692, 52621.236 20/05/18,15:17:42,12,12,1, 11.9,1,1, 3.000, 10586.078, 194.684, 52621.285 20/05/18,15:17:42,13,12,1, 11.9,1,1, 3.000, 10586.091, 194.707, 52621.258 20/05/18,15:17:42,14,12,1, 11.9,1,1, 3.000, 10586.088, 194.718, 52621.261 20/05/18,15:17:42,15,12,1, 11.9,1,1, 3.000, 10586.090, 194.735, 52621.301 20/05/18,15:17:42,16,12,1, 11.9,1,1, 3.000, 10586.089, 194.691, 52621.259 20/05/18,15:17:42,17,12,1, 11.9,1,1, 3.000, 10586.063, 194.695, 52621.282 20/05/18,15:17:42,18,12,1, 11.9,1,1, 3.000, 10586.086, 194.688, 52621.273 20/05/18,15:17:42,19,12,1, 11.9,1,1, 3.000, 10586.088, 194.692, 52621.239 20/05/18,15:17:43,00,12,1, 11.9,1,1, 2.998, 10586.090, 194.698, 52621.229 20/05/18,15:17:43,01,12,1, 11.9,1,1, 2.998, 10586.100, 194.707, 52621.284 20/05/18,15:17:43,02,12,1, 11.9,1,1, 2.998, 10586.076, 194.709, 52621.274 20/05/18,15:17:43,03,12,1, 11.9,1,1, 2.998, 10586.100, 194.726, 52621.270 20/05/18,15:17:43,04,12,1, 11.9,1,1, 2.998, 10586.088, 194.710, 52621.301 20/05/18,15:17:43,05,12,1, 11.9,1,1, 2.998, 10586.079, 194.708, 52621.242 20/05/18,15:17:43,06,12,1, 11.9,1,1, 2.998, 10586.118, 194.713, 52621.267 20/05/18,15:17:43,07,12,1, 11.9,1,1, 2.998, 10586.110, 194.713, 52621.272 20/05/18,15:17:43,08,12,1, 11.9,1,1, 2.998, 10586.115, 194.749, 52621.241 20/05/18,15:17:43,09,12,1, 11.9,1,1, 2.998, 10586.090, 194.734, 52621.243 20/05/18,15:17:43,10,12,1, 11.9,1,1, 2.998, 10586.124, 194.721, 52621.232 20/05/18,15:17:43,11,12,1, 11.9,1,1, 2.998, 10586.104, 194.722, 52621.247 20/05/18,15:17:43,12,12,1, 11.9,1,1, 2.998, 10586.090, 194.709, 52621.268 20/05/18,15:17:43,13,12,1, 11.9,1,1, 2.998, 10586.118, 194.719, 52621.230 20/05/18,15:17:43,14,12,1, 11.9,1,1, 2.998, 10586.128, 194.702, 52621.111 20/05/18,15:17:43,15,12,1, 11.9,1,1, 2.998, 10586.140, 194.729, 52621.240 20/05/18,15:17:43,16,12,1, 11.9,1,1, 2.998, 10586.138, 194.710, 52621.227 20/05/18,15:17:43,17,12,1, 11.9,1,1, 2.998, 10586.113, 194.716, 52621.271 20/05/18,15:17:43,18,12,1, 11.9,1,1, 2.998, 10586.143, 194.723, 52621.285 20/05/18,15:17:43,19,12,1, 11.9,1,1, 2.998, 10586.093, 194.698, 52621.229 20/05/18,15:17:44,00,12,1, 11.9,1,1, 2.995, 10586.157, 194.751, 52621.193 20/05/18,15:17:44,01,12,1, 11.9,1,1, 2.995, 10586.113, 194.706, 52621.250 20/05/18,15:17:44,02,12,1, 11.9,1,1, 2.995, 10586.119, 194.722, 52621.258 20/05/18,15:17:44,03,12,1, 11.9,1,1, 2.995, 10586.117, 194.704, 52621.243 20/05/18,15:17:44,04,12,1, 11.9,1,1, 2.995, 10586.144, 194.722, 52621.247 20/05/18,15:17:44,05,12,1, 11.9,1,1, 2.995, 10586.133, 194.714, 52621.255 20/05/18,15:17:44,06,12,1, 11.9,1,1, 2.995, 10586.116, 194.738, 52621.235 20/05/18,15:17:44,07,12,1, 11.9,1,1, 2.995, 10586.134, 194.701, 52621.228 20/05/18,15:17:44,08,12,1, 11.9,1,1, 2.995, 10586.111, 194.727, 52621.247 20/05/18,15:17:44,09,12,1, 11.9,1,1, 2.995, 10586.151, 194.756, 52621.228 20/05/18,15:17:44,10,12,1, 11.9,1,1, 2.995, 10586.150, 194.736, 52621.264 20/05/18,15:17:44,11,12,1, 11.9,1,1, 2.995, 10586.165, 194.723, 52621.251 20/05/18,15:17:44,12,12,1, 11.9,1,1, 2.995, 10586.128, 194.735, 52621.226 20/05/18,15:17:44,13,12,1, 11.9,1,1, 2.995, 10586.147, 194.757, 52621.226 20/05/18,15:17:44,14,12,1, 11.9,1,1, 2.995, 10586.143, 194.764, 52621.249 20/05/18,15:17:44,15,12,1, 11.9,1,1, 2.995, 10586.162, 194.759, 52621.268 20/05/18,15:17:44,16,12,1, 11.9,1,1, 2.995, 10586.185, 194.745, 52621.016 20/05/18,15:17:44,17,12,1, 11.9,1,1, 2.995, 10586.105, 194.754, 52621.121 20/05/18,15:17:44,18,12,1, 11.9,1,1, 2.995, 10586.178, 194.743, 52621.205 20/05/18,15:17:44,19,12,1, 11.9,1,1, 2.995, 10586.160, 194.751, 52621.193 20/05/18,15:17:45,00,12,1, 11.9,1,1, 2.999, 10586.182, 194.731, 52621.218 20/05/18,15:17:45,01,12,1, 11.9,1,1, 2.999, 10586.148, 194.746, 52621.210 20/05/18,15:17:45,02,12,1, 11.9,1,1, 2.999, 10586.146, 194.725, 52621.208 20/05/18,15:17:45,03,12,1, 11.9,1,1, 2.999, 10586.163, 194.750, 52621.258 20/05/18,15:17:45,04,12,1, 11.9,1,1, 2.999, 10586.146, 194.763, 52621.236 20/05/18,15:17:45,05,12,1, 11.9,1,1, 2.999, 10586.145, 194.739, 52621.272 20/05/18,15:17:45,06,12,1, 11.9,1,1, 2.999, 10586.145, 194.772, 52621.279 20/05/18,15:17:45,07,12,1, 11.9,1,1, 2.999, 10586.161, 194.748, 52621.238 20/05/18,15:17:45,08,12,1, 11.9,1,1, 2.999, 10586.161, 194.736, 52621.221 20/05/18,15:17:45,09,12,1, 11.9,1,1, 2.999, 10586.184, 194.740, 52621.244 20/05/18,15:17:45,10,12,1, 11.9,1,1, 2.999, 10586.149, 194.716, 52621.245 20/05/18,15:17:45,11,12,1, 11.9,1,1, 2.999, 10586.142, 194.732, 52621.198 20/05/18,15:17:45,12,12,1, 11.9,1,1, 2.999, 10586.141, 194.749, 52621.224 20/05/18,15:17:45,13,12,1, 11.9,1,1, 2.999, 10586.157, 194.739, 52621.235 20/05/18,15:17:45,14,12,1, 11.9,1,1, 2.999, 10586.161, 194.751, 52621.240 20/05/18,15:17:45,15,12,1, 11.9,1,1, 2.999, 10586.149, 194.761, 52621.241 20/05/18,15:17:45,16,12,1, 11.9,1,1, 2.999, 10586.162, 194.740, 52621.246 20/05/18,15:17:45,17,12,1, 11.9,1,1, 2.999, 10586.170, 194.748, 52621.261 20/05/18,15:17:45,18,12,1, 11.9,1,1, 2.999, 10586.180, 194.751, 52621.274 20/05/18,15:17:45,19,12,1, 11.9,1,1, 2.999, 10586.187, 194.731, 52621.218 20/05/18,15:17:46,00,12,1, 11.8,1,1, 2.998, 10586.215, 194.764, 52621.193 20/05/18,15:17:46,01,12,1, 11.8,1,1, 2.998, 10586.183, 194.746, 52621.278 20/05/18,15:17:46,02,12,1, 11.8,1,1, 2.998, 10586.192, 194.766, 52621.230 20/05/18,15:17:46,03,12,1, 11.8,1,1, 2.998, 10586.174, 194.748, 52621.209 20/05/18,15:17:46,04,12,1, 11.8,1,1, 2.998, 10586.200, 194.779, 52621.215 20/05/18,15:17:46,05,12,1, 11.8,1,1, 2.998, 10586.198, 194.765, 52621.243 20/05/18,15:17:46,06,12,1, 11.8,1,1, 2.998, 10586.151, 194.764, 52621.226 20/05/18,15:17:46,07,12,1, 11.8,1,1, 2.998, 10586.192, 194.764, 52621.181 20/05/18,15:17:46,08,12,1, 11.8,1,1, 2.998, 10586.198, 194.754, 52621.224 20/05/18,15:17:46,09,12,1, 11.8,1,1, 2.998, 10586.185, 194.760, 52621.213 20/05/18,15:17:46,10,12,1, 11.8,1,1, 2.998, 10586.206, 194.778, 52621.213 20/05/18,15:17:46,11,12,1, 11.8,1,1, 2.998, 10586.222, 194.748, 52621.227 20/05/18,15:17:46,12,12,1, 11.8,1,1, 2.998, 10586.170, 194.773, 52621.201 20/05/18,15:17:46,13,12,1, 11.8,1,1, 2.998, 10586.211, 194.761, 52621.187 20/05/18,15:17:46,14,12,1, 11.8,1,1, 2.998, 10586.225, 194.781, 52621.211 20/05/18,15:17:46,15,12,1, 11.8,1,1, 2.998, 10586.220, 194.762, 52621.244 20/05/18,15:17:46,16,12,1, 11.8,1,1, 2.998, 10586.211, 194.765, 52621.249 20/05/18,15:17:46,17,12,1, 11.8,1,1, 2.998, 10586.208, 194.778, 52621.210 20/05/18,15:17:46,18,12,1, 11.8,1,1, 2.998, 10586.200, 194.752, 52621.196 20/05/18,15:17:46,19,12,1, 11.8,1,1, 2.998, 10586.217, 194.764, 52621.193 20/05/18,15:17:47,00,12,1, 11.8,1,1, 2.994, 10586.240, 194.774, 52621.246 20/05/18,15:17:47,01,12,1, 11.8,1,1, 2.994, 10586.186, 194.740, 52621.189 20/05/18,15:17:47,02,12,1, 11.8,1,1, 2.994, 10586.198, 194.760, 52621.245 20/05/18,15:17:47,03,12,1, 11.8,1,1, 2.994, 10586.212, 194.763, 52621.230 20/05/18,15:17:47,04,12,1, 11.8,1,1, 2.994, 10586.206, 194.764, 52621.214 20/05/18,15:17:47,05,12,1, 11.8,1,1, 2.994, 10586.235, 194.770, 52621.256 20/05/18,15:17:47,06,12,1, 11.8,1,1, 2.994, 10586.228, 194.751, 52621.199 20/05/18,15:17:47,07,12,1, 11.8,1,1, 2.994, 10586.230, 194.744, 52621.208 20/05/18,15:17:47,08,12,1, 11.8,1,1, 2.994, 10586.213, 194.765, 52621.221 20/05/18,15:17:47,09,12,1, 11.8,1,1, 2.994, 10586.222, 194.769, 52621.190 20/05/18,15:17:47,10,12,1, 11.8,1,1, 2.994, 10586.232, 194.777, 52621.198 20/05/18,15:17:47,11,12,1, 11.8,1,1, 2.994, 10586.231, 194.754, 52621.207 20/05/18,15:17:47,12,12,1, 11.8,1,1, 2.994, 10586.218, 194.763, 52621.197 20/05/18,15:17:47,13,12,1, 11.8,1,1, 2.994, 10586.209, 194.779, 52621.191 20/05/18,15:17:47,14,12,1, 11.8,1,1, 2.994, 10586.241, 194.789, 52621.222 20/05/18,15:17:47,15,12,1, 11.8,1,1, 2.994, 10586.236, 194.753, 52621.197 20/05/18,15:17:47,16,12,1, 11.8,1,1, 2.994, 10586.254, 194.767, 52621.263 20/05/18,15:17:47,17,12,1, 11.8,1,1, 2.994, 10586.245, 194.768, 52621.207 20/05/18,15:17:47,18,12,1, 11.8,1,1, 2.994, 10586.252, 194.767, 52621.209 20/05/18,15:17:47,19,12,1, 11.8,1,1, 2.994, 10586.241, 194.774, 52621.246 20/05/18,15:17:48,00,12,1, 11.9,1,1, 3.002, 10586.257, 194.770, 52621.194 20/05/18,15:17:48,01,12,1, 11.9,1,1, 3.002, 10586.229, 194.786, 52621.238 20/05/18,15:17:48,02,12,1, 11.9,1,1, 3.002, 10586.244, 194.817, 52621.234 20/05/18,15:17:48,03,12,1, 11.9,1,1, 3.002, 10586.225, 194.767, 52621.197 20/05/18,15:17:48,04,12,1, 11.9,1,1, 3.002, 10586.248, 194.789, 52621.211 20/05/18,15:17:48,05,12,1, 11.9,1,1, 3.002, 10586.240, 194.788, 52621.204 20/05/18,15:17:48,06,12,1, 11.9,1,1, 3.002, 10586.231, 194.780, 52621.213 20/05/18,15:17:48,07,12,1, 11.9,1,1, 3.002, 10586.239, 194.787, 52621.223 20/05/18,15:17:48,08,12,1, 11.9,1,1, 3.002, 10586.241, 194.783, 52621.204 20/05/18,15:17:48,09,12,1, 11.9,1,1, 3.002, 10586.235, 194.788, 52621.203 20/05/18,15:17:48,10,12,1, 11.9,1,1, 3.002, 10586.263, 194.787, 52621.253 20/05/18,15:17:48,11,12,1, 11.9,1,1, 3.002, 10586.251, 194.783, 52621.194 20/05/18,15:17:48,12,12,1, 11.9,1,1, 3.002, 10586.245, 194.788, 52621.233 20/05/18,15:17:48,13,12,1, 11.9,1,1, 3.002, 10586.265, 194.767, 52621.177 20/05/18,15:17:48,14,12,1, 11.9,1,1, 3.002, 10586.278, 194.772, 52621.199 20/05/18,15:17:48,15,12,1, 11.9,1,1, 3.002, 10586.259, 194.782, 52621.185 20/05/18,15:17:48,16,12,1, 11.9,1,1, 3.002, 10586.287, 194.767, 52621.204 20/05/18,15:17:48,17,12,1, 11.9,1,1, 3.002, 10586.265, 194.793, 52621.211 20/05/18,15:17:48,18,12,1, 11.9,1,1, 3.002, 10586.278, 194.763, 52621.200 20/05/18,15:17:48,19,12,1, 11.9,1,1, 3.002, 10586.264, 194.770, 52621.194 20/05/18,15:17:49,00,12,1, 11.8,1,1, 2.996, 10586.299, 194.776, 52621.183 20/05/18,15:17:49,01,12,1, 11.8,1,1, 2.996, 10586.266, 194.759, 52621.209 20/05/18,15:17:49,02,12,1, 11.8,1,1, 2.996, 10586.263, 194.780, 52621.255 20/05/18,15:17:49,03,12,1, 11.8,1,1, 2.996, 10586.258, 194.792, 52621.211 20/05/18,15:17:49,04,12,1, 11.8,1,1, 2.996, 10586.253, 194.813, 52621.219 20/05/18,15:17:49,05,12,1, 11.8,1,1, 2.996, 10586.272, 194.807, 52621.230 20/05/18,15:17:49,06,12,1, 11.8,1,1, 2.996, 10586.292, 194.802, 52621.216 20/05/18,15:17:49,07,12,1, 11.8,1,1, 2.996, 10586.277, 194.804, 52621.226 20/05/18,15:17:49,08,12,1, 11.8,1,1, 2.996, 10586.260, 194.753, 52621.192 20/05/18,15:17:49,09,12,1, 11.8,1,1, 2.996, 10586.296, 194.799, 52621.161 20/05/18,15:17:49,10,12,1, 11.8,1,1, 2.996, 10586.264, 194.781, 52621.169 20/05/18,15:17:49,11,12,1, 11.8,1,1, 2.996, 10586.258, 194.783, 52621.170 20/05/18,15:17:49,12,12,1, 11.8,1,1, 2.996, 10586.284, 194.786, 52621.177 20/05/18,15:17:49,13,12,1, 11.8,1,1, 2.996, 10586.292, 194.786, 52621.176 20/05/18,15:17:49,14,12,1, 11.8,1,1, 2.996, 10586.296, 194.769, 52621.177 20/05/18,15:17:49,15,12,1, 11.8,1,1, 2.996, 10586.283, 194.806, 52621.176 20/05/18,15:17:49,16,12,1, 11.8,1,1, 2.996, 10586.291, 194.799, 52621.214 20/05/18,15:17:49,17,12,1, 11.8,1,1, 2.996, 10586.286, 194.762, 52621.188 20/05/18,15:17:49,18,12,1, 11.8,1,1, 2.996, 10586.276, 194.803, 52621.166 20/05/18,15:17:49,19,12,1, 11.8,1,1, 2.996, 10586.302, 194.776, 52621.183 20/05/18,15:17:50,00,12,1, 11.9,1,1, 2.999, 10586.332, 194.808, 52621.136 20/05/18,15:17:50,01,12,1, 11.9,1,1, 2.999, 10586.299, 194.794, 52621.194 20/05/18,15:17:50,02,12,1, 11.9,1,1, 2.999, 10586.313, 194.807, 52621.159 20/05/18,15:17:50,03,12,1, 11.9,1,1, 2.999, 10586.292, 194.795, 52621.142 20/05/18,15:17:50,04,12,1, 11.9,1,1, 2.999, 10586.322, 194.796, 52621.179 20/05/18,15:17:50,05,12,1, 11.9,1,1, 2.999, 10586.294, 194.801, 52621.147 20/05/18,15:17:50,06,12,1, 11.9,1,1, 2.999, 10586.292, 194.784, 52621.217 20/05/18,15:17:50,07,12,1, 11.9,1,1, 2.999, 10586.303, 194.814, 52621.198 20/05/18,15:17:50,08,12,1, 11.9,1,1, 2.999, 10586.320, 194.804, 52621.177 20/05/18,15:17:50,09,12,1, 11.9,1,1, 2.999, 10586.302, 194.812, 52621.202 20/05/18,15:17:50,10,12,1, 11.9,1,1, 2.999, 10586.317, 194.801, 52621.202 20/05/18,15:17:50,11,12,1, 11.9,1,1, 2.999, 10586.320, 194.787, 52621.172 20/05/18,15:17:50,12,12,1, 11.9,1,1, 2.999, 10586.324, 194.806, 52621.207 20/05/18,15:17:50,13,12,1, 11.9,1,1, 2.999, 10586.344, 194.790, 52621.168 20/05/18,15:17:50,14,12,1, 11.9,1,1, 2.999, 10586.322, 194.821, 52621.195 20/05/18,15:17:50,15,12,1, 11.9,1,1, 2.999, 10586.303, 194.817, 52621.157 20/05/18,15:17:50,16,12,1, 11.9,1,1, 2.999, 10586.322, 194.805, 52621.174 20/05/18,15:17:50,17,12,1, 11.9,1,1, 2.999, 10586.329, 194.797, 52621.163 20/05/18,15:17:50,18,12,1, 11.9,1,1, 2.999, 10586.311, 194.780, 52621.170 20/05/18,15:17:50,19,12,1, 11.9,1,1, 2.999, 10586.340, 194.808, 52621.136 20/05/18,15:17:51,00,12,1, 11.9,1,1, 2.997, 10586.374, 194.827, 52621.202 20/05/18,15:17:51,01,12,1, 11.9,1,1, 2.997, 10586.339, 194.812, 52621.192 20/05/18,15:17:51,02,12,1, 11.9,1,1, 2.997, 10586.335, 194.833, 52621.178 20/05/18,15:17:51,03,12,1, 11.9,1,1, 2.997, 10586.324, 194.822, 52621.206 20/05/18,15:17:51,04,12,1, 11.9,1,1, 2.997, 10586.338, 194.822, 52621.197 20/05/18,15:17:51,05,12,1, 11.9,1,1, 2.997, 10586.336, 194.814, 52621.208 20/05/18,15:17:51,06,12,1, 11.9,1,1, 2.997, 10586.352, 194.819, 52621.196 20/05/18,15:17:51,07,12,1, 11.9,1,1, 2.997, 10586.337, 194.808, 52621.167 20/05/18,15:17:51,08,12,1, 11.9,1,1, 2.997, 10586.343, 194.796, 52621.176 20/05/18,15:17:51,09,12,1, 11.9,1,1, 2.997, 10586.363, 194.803, 52621.170 20/05/18,15:17:51,10,12,1, 11.9,1,1, 2.997, 10586.351, 194.799, 52621.166 20/05/18,15:17:51,11,12,1, 11.9,1,1, 2.997, 10586.342, 194.822, 52621.127 20/05/18,15:17:51,12,12,1, 11.9,1,1, 2.997, 10586.358, 194.795, 52621.175 20/05/18,15:17:51,13,12,1, 11.9,1,1, 2.997, 10586.363, 194.823, 52621.137 20/05/18,15:17:51,14,12,1, 11.9,1,1, 2.997, 10586.363, 194.815, 52621.182 20/05/18,15:17:51,15,12,1, 11.9,1,1, 2.997, 10586.337, 194.806, 52621.149 20/05/18,15:17:51,16,12,1, 11.9,1,1, 2.997, 10586.379, 194.833, 52621.152 20/05/18,15:17:51,17,12,1, 11.9,1,1, 2.997, 10586.366, 194.825, 52621.172 20/05/18,15:17:51,18,12,1, 11.9,1,1, 2.997, 10586.372, 194.833, 52621.196 20/05/18,15:17:51,19,12,1, 11.9,1,1, 2.997, 10586.380, 194.827, 52621.202 20/05/18,15:17:52,00,12,1, 11.9,1,1, 3.000, 10586.424, 194.832, 52621.142 20/05/18,15:17:52,01,12,1, 11.9,1,1, 3.000, 10586.361, 194.832, 52621.163 20/05/18,15:17:52,02,12,1, 11.9,1,1, 3.000, 10586.410, 194.849, 52621.212 20/05/18,15:17:52,03,12,1, 11.9,1,1, 3.000, 10586.364, 194.825, 52621.215 20/05/18,15:17:52,04,12,1, 11.9,1,1, 3.000, 10586.384, 194.830, 52621.207 20/05/18,15:17:52,05,12,1, 11.9,1,1, 3.000, 10586.372, 194.841, 52621.189 20/05/18,15:17:52,06,12,1, 11.9,1,1, 3.000, 10586.375, 194.824, 52621.175 20/05/18,15:17:52,07,12,1, 11.9,1,1, 3.000, 10586.383, 194.856, 52621.194 20/05/18,15:17:52,08,12,1, 11.9,1,1, 3.000, 10586.398, 194.818, 52621.187 20/05/18,15:17:52,09,12,1, 11.9,1,1, 3.000, 10586.405, 194.812, 52621.203 20/05/18,15:17:52,10,12,1, 11.9,1,1, 3.000, 10586.382, 194.845, 52621.178 20/05/18,15:17:52,11,12,1, 11.9,1,1, 3.000, 10586.368, 194.821, 52621.143 20/05/18,15:17:52,12,12,1, 11.9,1,1, 3.000, 10586.352, 194.834, 52621.168 20/05/18,15:17:52,13,12,1, 11.9,1,1, 3.000, 10586.379, 194.805, 52621.180 20/05/18,15:17:52,14,12,1, 11.9,1,1, 3.000, 10586.398, 194.820, 52621.161 20/05/18,15:17:52,15,12,1, 11.9,1,1, 3.000, 10586.401, 194.836, 52621.180 20/05/18,15:17:52,16,12,1, 11.9,1,1, 3.000, 10586.396, 194.819, 52621.149 20/05/18,15:17:52,17,12,1, 11.9,1,1, 3.000, 10586.375, 194.804, 52621.133 20/05/18,15:17:52,18,12,1, 11.9,1,1, 3.000, 10586.382, 194.820, 52621.122 20/05/18,15:17:52,19,12,1, 11.9,1,1, 3.000, 10586.431, 194.832, 52621.142 20/05/18,15:17:53,00,12,1, 11.9,1,1, 3.000, 10586.407, 194.846, 52621.165 20/05/18,15:17:53,01,12,1, 11.9,1,1, 3.000, 10586.408, 194.841, 52621.183 20/05/18,15:17:53,02,12,1, 11.9,1,1, 3.000, 10586.427, 194.836, 52621.165 20/05/18,15:17:53,03,12,1, 11.9,1,1, 3.000, 10586.408, 194.829, 52621.171 20/05/18,15:17:53,04,12,1, 11.9,1,1, 3.000, 10586.396, 194.859, 52621.162 20/05/18,15:17:53,05,12,1, 11.9,1,1, 3.000, 10586.396, 194.824, 52621.124 20/05/18,15:17:53,06,12,1, 11.9,1,1, 3.000, 10586.416, 194.858, 52621.182 20/05/18,15:17:53,07,12,1, 11.9,1,1, 3.000, 10586.373, 194.838, 52621.145 20/05/18,15:17:53,08,12,1, 11.9,1,1, 3.000, 10586.385, 194.837, 52621.173 20/05/18,15:17:53,09,12,1, 11.9,1,1, 3.000, 10586.395, 194.827, 52621.158 20/05/18,15:17:53,10,12,1, 11.9,1,1, 3.000, 10586.400, 194.835, 52621.147 20/05/18,15:17:53,11,12,1, 11.9,1,1, 3.000, 10586.415, 194.835, 52621.181 20/05/18,15:17:53,12,12,1, 11.9,1,1, 3.000, 10586.404, 194.833, 52621.096 20/05/18,15:17:53,13,12,1, 11.9,1,1, 3.000, 10586.414, 194.837, 52621.149 20/05/18,15:17:53,14,12,1, 11.9,1,1, 3.000, 10586.419, 194.828, 52621.137 20/05/18,15:17:53,15,12,1, 11.9,1,1, 3.000, 10586.422, 194.805, 52621.080 20/05/18,15:17:53,16,12,1, 11.9,1,1, 3.000, 10586.423, 194.834, 52621.162 20/05/18,15:17:53,17,12,1, 11.9,1,1, 3.000, 10586.401, 194.833, 52621.131 20/05/18,15:17:53,18,12,1, 11.9,1,1, 3.000, 10586.404, 194.826, 52621.159 20/05/18,15:17:53,19,12,1, 11.9,1,1, 3.000, 10586.415, 194.846, 52621.165 20/05/18,15:17:54,00,12,1, 11.9,1,1, 2.997, 10586.466, 194.850, 52621.130 20/05/18,15:17:54,01,12,1, 11.9,1,1, 2.997, 10586.415, 194.826, 52621.142 20/05/18,15:17:54,02,12,1, 11.9,1,1, 2.997, 10586.447, 194.841, 52621.179 20/05/18,15:17:54,03,12,1, 11.9,1,1, 2.997, 10586.420, 194.829, 52621.169 20/05/18,15:17:54,04,12,1, 11.9,1,1, 2.997, 10586.434, 194.830, 52621.208 20/05/18,15:17:54,05,12,1, 11.9,1,1, 2.997, 10586.419, 194.836, 52621.172 20/05/18,15:17:54,06,12,1, 11.9,1,1, 2.997, 10586.433, 194.847, 52621.132 20/05/18,15:17:54,07,12,1, 11.9,1,1, 2.997, 10586.429, 194.857, 52621.144 20/05/18,15:17:54,08,12,1, 11.9,1,1, 2.997, 10586.447, 194.837, 52621.142 20/05/18,15:17:54,09,12,1, 11.9,1,1, 2.997, 10586.454, 194.845, 52621.145 20/05/18,15:17:54,10,12,1, 11.9,1,1, 2.997, 10586.432, 194.858, 52621.168 20/05/18,15:17:54,11,12,1, 11.9,1,1, 2.997, 10586.420, 194.854, 52621.168 20/05/18,15:17:54,12,12,1, 11.9,1,1, 2.997, 10586.428, 194.860, 52621.193 20/05/18,15:17:54,13,12,1, 11.9,1,1, 2.997, 10586.443, 194.859, 52621.143 20/05/18,15:17:54,14,12,1, 11.9,1,1, 2.997, 10586.463, 194.845, 52621.164 20/05/18,15:17:54,15,12,1, 11.9,1,1, 2.997, 10586.440, 194.831, 52621.155 20/05/18,15:17:54,16,12,1, 11.9,1,1, 2.997, 10586.448, 194.849, 52621.107 20/05/18,15:17:54,17,12,1, 11.9,1,1, 2.997, 10586.482, 194.873, 52621.186 20/05/18,15:17:54,18,12,1, 11.9,1,1, 2.997, 10586.431, 194.837, 52621.122 20/05/18,15:17:54,19,12,1, 11.9,1,1, 2.997, 10586.468, 194.850, 52621.130 20/05/18,15:17:55,00,12,1, 11.9,1,1, 2.999, 10586.482, 194.852, 52621.149 20/05/18,15:17:55,01,12,1, 11.9,1,1, 2.999, 10586.491, 194.873, 52621.145 20/05/18,15:17:55,02,12,1, 11.9,1,1, 2.999, 10586.449, 194.861, 52621.143 20/05/18,15:17:55,03,12,1, 11.9,1,1, 2.999, 10586.467, 194.857, 52621.121 20/05/18,15:17:55,04,12,1, 11.9,1,1, 2.999, 10586.441, 194.843, 52621.078 20/05/18,15:17:55,05,12,1, 11.9,1,1, 2.999, 10586.444, 194.848, 52621.130 20/05/18,15:17:55,06,12,1, 11.9,1,1, 2.999, 10586.473, 194.875, 52621.131 20/05/18,15:17:55,07,12,1, 11.9,1,1, 2.999, 10586.462, 194.861, 52621.177 20/05/18,15:17:55,08,12,1, 11.9,1,1, 2.999, 10586.478, 194.881, 52621.173 20/05/18,15:17:55,09,12,1, 11.9,1,1, 2.999, 10586.463, 194.862, 52621.130 20/05/18,15:17:55,10,12,1, 11.9,1,1, 2.999, 10586.489, 194.872, 52621.186 20/05/18,15:17:55,11,12,1, 11.9,1,1, 2.999, 10586.483, 194.857, 52621.141 20/05/18,15:17:55,12,12,1, 11.9,1,1, 2.999, 10586.461, 194.868, 52621.126 20/05/18,15:17:55,13,12,1, 11.9,1,1, 2.999, 10586.428, 194.886, 52621.138 20/05/18,15:17:55,14,12,1, 11.9,1,1, 2.999, 10586.470, 194.875, 52621.123 20/05/18,15:17:55,15,12,1, 11.9,1,1, 2.999, 10586.483, 194.856, 52621.136 20/05/18,15:17:55,16,12,1, 11.9,1,1, 2.999, 10586.467, 194.842, 52621.136 20/05/18,15:17:55,17,12,1, 11.9,1,1, 2.999, 10586.508, 194.865, 52621.164 20/05/18,15:17:55,18,12,1, 11.9,1,1, 2.999, 10586.504, 194.875, 52621.166 20/05/18,15:17:55,19,12,1, 11.9,1,1, 2.999, 10586.484, 194.852, 52621.149 20/05/18,15:17:56,00,12,1, 11.9,1,1, 2.998, 10586.499, 194.908, 52621.147 20/05/18,15:17:56,01,12,1, 11.9,1,1, 2.998, 10586.493, 194.862, 52621.141 20/05/18,15:17:56,02,12,1, 11.9,1,1, 2.998, 10586.506, 194.881, 52621.126 20/05/18,15:17:56,03,12,1, 11.9,1,1, 2.998, 10586.493, 194.876, 52621.169 20/05/18,15:17:56,04,12,1, 11.9,1,1, 2.998, 10586.507, 194.908, 52621.151 20/05/18,15:17:56,05,12,1, 11.9,1,1, 2.998, 10586.500, 194.884, 52621.149 20/05/18,15:17:56,06,12,1, 11.9,1,1, 2.998, 10586.515, 194.855, 52621.162 20/05/18,15:17:56,07,12,1, 11.9,1,1, 2.998, 10586.515, 194.875, 52621.147 20/05/18,15:17:56,08,12,1, 11.9,1,1, 2.998, 10586.486, 194.878, 52621.112 20/05/18,15:17:56,09,12,1, 11.9,1,1, 2.998, 10586.493, 194.865, 52621.147 20/05/18,15:17:56,10,12,1, 11.9,1,1, 2.998, 10586.526, 194.855, 52621.146 20/05/18,15:17:56,11,12,1, 11.9,1,1, 2.998, 10586.508, 194.853, 52621.143 20/05/18,15:17:56,12,12,1, 11.9,1,1, 2.998, 10586.534, 194.875, 52621.114 20/05/18,15:17:56,13,12,1, 11.9,1,1, 2.998, 10586.528, 194.872, 52621.127 20/05/18,15:17:56,14,12,1, 11.9,1,1, 2.998, 10586.509, 194.884, 52621.134 20/05/18,15:17:56,15,12,1, 11.9,1,1, 2.998, 10586.503, 194.882, 52621.152 20/05/18,15:17:56,16,12,1, 11.9,1,1, 2.998, 10586.507, 194.885, 52621.154 20/05/18,15:17:56,17,12,1, 11.9,1,1, 2.998, 10586.510, 194.878, 52621.140 20/05/18,15:17:56,18,12,1, 11.9,1,1, 2.998, 10586.529, 194.889, 52621.127 20/05/18,15:17:56,19,12,1, 11.9,1,1, 2.998, 10586.507, 194.908, 52621.147 20/05/18,15:17:57,00,12,1, 11.8,1,1, 2.997, 10586.524, 194.895, 52621.117 20/05/18,15:17:57,01,12,1, 11.8,1,1, 2.997, 10586.516, 194.896, 52621.097 20/05/18,15:17:57,02,12,1, 11.8,1,1, 2.997, 10586.522, 194.877, 52621.149 20/05/18,15:17:57,03,12,1, 11.8,1,1, 2.997, 10586.510, 194.894, 52621.141 20/05/18,15:17:57,04,12,1, 11.8,1,1, 2.997, 10586.548, 194.861, 52621.138 20/05/18,15:17:57,05,12,1, 11.8,1,1, 2.997, 10586.539, 194.892, 52621.128 20/05/18,15:17:57,06,12,1, 11.8,1,1, 2.997, 10586.515, 194.899, 52621.093 20/05/18,15:17:57,07,12,1, 11.8,1,1, 2.997, 10586.517, 194.874, 52621.109 20/05/18,15:17:57,08,12,1, 11.8,1,1, 2.997, 10586.547, 194.899, 52621.108 20/05/18,15:17:57,09,12,1, 11.8,1,1, 2.997, 10586.521, 194.877, 52621.102 20/05/18,15:17:57,10,12,1, 11.8,1,1, 2.997, 10586.531, 194.886, 52621.125 20/05/18,15:17:57,11,12,1, 11.8,1,1, 2.997, 10586.539, 194.898, 52621.169 20/05/18,15:17:57,12,12,1, 11.8,1,1, 2.997, 10586.530, 194.889, 52621.105 20/05/18,15:17:57,13,12,1, 11.8,1,1, 2.997, 10586.553, 194.891, 52621.117 20/05/18,15:17:57,14,12,1, 11.8,1,1, 2.997, 10586.529, 194.868, 52621.100 20/05/18,15:17:57,15,12,1, 11.8,1,1, 2.997, 10586.534, 194.884, 52621.118 20/05/18,15:17:57,16,12,1, 11.8,1,1, 2.997, 10586.543, 194.874, 52621.079 20/05/18,15:17:57,17,12,1, 11.8,1,1, 2.997, 10586.576, 194.883, 52621.104 20/05/18,15:17:57,18,12,1, 11.8,1,1, 2.997, 10586.572, 194.876, 52621.099 20/05/18,15:17:57,19,12,1, 11.8,1,1, 2.997, 10586.525, 194.895, 52621.117 20/05/18,15:17:58,00,12,1, 11.9,1,1, 3.000, 10586.591, 194.908, 52621.083 20/05/18,15:17:58,01,12,1, 11.9,1,1, 3.000, 10586.576, 194.888, 52621.131 20/05/18,15:17:58,02,12,1, 11.9,1,1, 3.000, 10586.542, 194.914, 52621.097 20/05/18,15:17:58,03,12,1, 11.9,1,1, 3.000, 10586.549, 194.902, 52621.118 20/05/18,15:17:58,04,12,1, 11.9,1,1, 3.000, 10586.550, 194.878, 52621.102 20/05/18,15:17:58,05,12,1, 11.9,1,1, 3.000, 10586.544, 194.895, 52621.117 20/05/18,15:17:58,06,12,1, 11.9,1,1, 3.000, 10586.558, 194.893, 52621.102 20/05/18,15:17:58,07,12,1, 11.9,1,1, 3.000, 10586.552, 194.882, 52621.096 20/05/18,15:17:58,08,12,1, 11.9,1,1, 3.000, 10586.550, 194.905, 52621.122 20/05/18,15:17:58,09,12,1, 11.9,1,1, 3.000, 10586.547, 194.895, 52621.113 20/05/18,15:17:58,10,12,1, 11.9,1,1, 3.000, 10586.571, 194.886, 52621.123 20/05/18,15:17:58,11,12,1, 11.9,1,1, 3.000, 10586.575, 194.897, 52621.140 20/05/18,15:17:58,12,12,1, 11.9,1,1, 3.000, 10586.556, 194.892, 52621.077 20/05/18,15:17:58,13,12,1, 11.9,1,1, 3.000, 10586.532, 194.907, 52621.103 20/05/18,15:17:58,14,12,1, 11.9,1,1, 3.000, 10586.554, 194.896, 52621.077 20/05/18,15:17:58,15,12,1, 11.9,1,1, 3.000, 10586.559, 194.903, 52621.115 20/05/18,15:17:58,16,12,1, 11.9,1,1, 3.000, 10586.547, 194.910, 52621.131 20/05/18,15:17:58,17,12,1, 11.9,1,1, 3.000, 10586.591, 194.907, 52621.158 20/05/18,15:17:58,18,12,1, 11.9,1,1, 3.000, 10586.585, 194.919, 52621.158 20/05/18,15:17:58,19,12,1, 11.9,1,1, 3.000, 10586.595, 194.908, 52621.083 20/05/18,15:17:59,00,12,1, 11.9,1,1, 2.997, 10586.624, 194.929, 52621.102 20/05/18,15:17:59,01,12,1, 11.9,1,1, 2.997, 10586.595, 194.892, 52621.138 20/05/18,15:17:59,02,12,1, 11.9,1,1, 2.997, 10586.584, 194.896, 52621.127 20/05/18,15:17:59,03,12,1, 11.9,1,1, 2.997, 10586.566, 194.906, 52621.134 20/05/18,15:17:59,04,12,1, 11.9,1,1, 2.997, 10586.576, 194.877, 52621.083 20/05/18,15:17:59,05,12,1, 11.9,1,1, 2.997, 10586.591, 194.883, 52621.125 20/05/18,15:17:59,06,12,1, 11.9,1,1, 2.997, 10586.585, 194.887, 52621.098 20/05/18,15:17:59,07,12,1, 11.9,1,1, 2.997, 10586.595, 194.902, 52621.095 20/05/18,15:17:59,08,12,1, 11.9,1,1, 2.997, 10586.604, 194.878, 52620.961 20/05/18,15:17:59,09,12,1, 11.9,1,1, 2.997, 10586.617, 194.899, 52621.042 20/05/18,15:17:59,10,12,1, 11.9,1,1, 2.997, 10586.589, 194.914, 52621.091 20/05/18,15:17:59,11,12,1, 11.9,1,1, 2.997, 10586.592, 194.903, 52621.090 20/05/18,15:17:59,12,12,1, 11.9,1,1, 2.997, 10586.572, 194.881, 52621.068 20/05/18,15:17:59,13,12,1, 11.9,1,1, 2.997, 10586.589, 194.924, 52621.106 20/05/18,15:17:59,14,12,1, 11.9,1,1, 2.997, 10586.603, 194.906, 52621.059 20/05/18,15:17:59,15,12,1, 11.9,1,1, 2.997, 10586.559, 194.910, 52621.084 20/05/18,15:17:59,16,12,1, 11.9,1,1, 2.997, 10586.601, 194.887, 52621.083 20/05/18,15:17:59,17,12,1, 11.9,1,1, 2.997, 10586.602, 194.892, 52621.087 20/05/18,15:17:59,18,12,1, 11.9,1,1, 2.997, 10586.606, 194.884, 52621.118 20/05/18,15:17:59,19,12,1, 11.9,1,1, 2.997, 10586.626, 194.929, 52621.102 20/05/18,15:18:00,00,11,1, 11.9,1,1, 2.997, 10586.624, 194.940, 52621.065 20/05/18,15:18:00,01,11,1, 11.9,1,1, 2.997, 10586.604, 194.910, 52621.111 20/05/18,15:18:00,02,11,1, 11.9,1,1, 2.997, 10586.616, 194.920, 52621.083 20/05/18,15:18:00,03,11,1, 11.9,1,1, 2.997, 10586.607, 194.924, 52621.091 20/05/18,15:18:00,04,11,1, 11.9,1,1, 2.997, 10586.631, 194.944, 52621.134 20/05/18,15:18:00,05,11,1, 11.9,1,1, 2.997, 10586.628, 194.911, 52621.082 20/05/18,15:18:00,06,11,1, 11.9,1,1, 2.997, 10586.615, 194.910, 52621.090 20/05/18,15:18:00,07,11,1, 11.9,1,1, 2.997, 10586.622, 194.903, 52621.085 20/05/18,15:18:00,08,11,1, 11.9,1,1, 2.997, 10586.625, 194.895, 52621.081 20/05/18,15:18:00,09,11,1, 11.9,1,1, 2.997, 10586.614, 194.907, 52621.131 20/05/18,15:18:00,10,11,1, 11.9,1,1, 2.997, 10586.602, 194.926, 52621.042 20/05/18,15:18:00,11,11,1, 11.9,1,1, 2.997, 10586.606, 194.890, 52621.086 20/05/18,15:18:00,12,11,1, 11.9,1,1, 2.997, 10586.634, 194.902, 52621.094 20/05/18,15:18:00,13,11,1, 11.9,1,1, 2.997, 10586.648, 194.911, 52621.064 20/05/18,15:18:00,14,11,1, 11.9,1,1, 2.997, 10586.590, 194.902, 52621.141 20/05/18,15:18:00,15,11,1, 11.9,1,1, 2.997, 10586.628, 194.900, 52621.132 20/05/18,15:18:00,16,11,1, 11.9,1,1, 2.997, 10586.633, 194.916, 52621.102 20/05/18,15:18:00,17,11,1, 11.9,1,1, 2.997, 10586.652, 194.909, 52621.055 20/05/18,15:18:00,18,11,1, 11.9,1,1, 2.997, 10586.614, 194.946, 52621.062 20/05/18,15:18:00,19,11,1, 11.9,1,1, 2.997, 10586.632, 194.940, 52621.065 20/05/18,15:18:01,00,11,1, 11.9,1,1, 2.998, 10586.666, 194.899, 52621.085 20/05/18,15:18:01,01,11,1, 11.9,1,1, 2.998, 10586.642, 194.915, 52621.053 20/05/18,15:18:01,02,11,1, 11.9,1,1, 2.998, 10586.642, 194.914, 52621.086 20/05/18,15:18:01,03,11,1, 11.9,1,1, 2.998, 10586.635, 194.915, 52621.055 20/05/18,15:18:01,04,11,1, 11.9,1,1, 2.998, 10586.636, 194.928, 52621.101 20/05/18,15:18:01,05,11,1, 11.9,1,1, 2.998, 10586.655, 194.916, 52621.054 20/05/18,15:18:01,06,11,1, 11.9,1,1, 2.998, 10586.648, 194.920, 52621.074 20/05/18,15:18:01,07,11,1, 11.9,1,1, 2.998, 10586.656, 194.934, 52621.098 20/05/18,15:18:01,08,11,1, 11.9,1,1, 2.998, 10586.664, 194.908, 52621.079 20/05/18,15:18:01,09,11,1, 11.9,1,1, 2.998, 10586.656, 194.937, 52621.067 20/05/18,15:18:01,10,11,1, 11.9,1,1, 2.998, 10586.663, 194.900, 52621.076 20/05/18,15:18:01,11,11,1, 11.9,1,1, 2.998, 10586.652, 194.912, 52621.060 20/05/18,15:18:01,12,11,1, 11.9,1,1, 2.998, 10586.671, 194.922, 52621.105 20/05/18,15:18:01,13,11,1, 11.9,1,1, 2.998, 10586.650, 194.902, 52621.108 20/05/18,15:18:01,14,11,1, 11.9,1,1, 2.998, 10586.671, 194.904, 52621.078 20/05/18,15:18:01,15,11,1, 11.9,1,1, 2.998, 10586.678, 194.946, 52621.151 20/05/18,15:18:01,16,11,1, 11.9,1,1, 2.998, 10586.660, 194.912, 52621.078 20/05/18,15:18:01,17,11,1, 11.9,1,1, 2.998, 10586.674, 194.925, 52621.056 20/05/18,15:18:01,18,11,1, 11.9,1,1, 2.998, 10586.677, 194.932, 52621.075 20/05/18,15:18:01,19,11,1, 11.9,1,1, 2.998, 10586.671, 194.899, 52621.085 20/05/18,15:18:02,00,11,1, 11.9,1,1, 2.998, 10586.708, 194.943, 52621.072 20/05/18,15:18:02,01,11,1, 11.9,1,1, 2.998, 10586.690, 194.952, 52621.065 20/05/18,15:18:02,02,11,1, 11.9,1,1, 2.998, 10586.684, 194.933, 52621.095 20/05/18,15:18:02,03,11,1, 11.9,1,1, 2.998, 10586.699, 194.928, 52621.086 20/05/18,15:18:02,04,11,1, 11.9,1,1, 2.998, 10586.703, 194.930, 52621.076 20/05/18,15:18:02,05,11,1, 11.9,1,1, 2.998, 10586.687, 194.951, 52621.125 20/05/18,15:18:02,06,11,1, 11.9,1,1, 2.998, 10586.695, 194.955, 52621.084 20/05/18,15:18:02,07,11,1, 11.9,1,1, 2.998, 10586.698, 194.944, 52621.107 20/05/18,15:18:02,08,11,1, 11.9,1,1, 2.998, 10586.673, 194.948, 52621.107 20/05/18,15:18:02,09,11,1, 11.9,1,1, 2.998, 10586.680, 194.914, 52621.083 20/05/18,15:18:02,10,11,1, 11.9,1,1, 2.998, 10586.672, 194.920, 52621.082 20/05/18,15:18:02,11,11,1, 11.9,1,1, 2.998, 10586.696, 194.959, 52621.060 20/05/18,15:18:02,12,11,1, 11.9,1,1, 2.998, 10586.699, 194.939, 52621.086 20/05/18,15:18:02,13,11,1, 11.9,1,1, 2.998, 10586.711, 194.930, 52621.080 20/05/18,15:18:02,14,11,1, 11.9,1,1, 2.998, 10586.697, 194.943, 52621.037 20/05/18,15:18:02,15,11,1, 11.9,1,1, 2.998, 10586.681, 194.941, 52621.068 20/05/18,15:18:02,16,11,1, 11.9,1,1, 2.998, 10586.706, 194.946, 52621.081 20/05/18,15:18:02,17,11,1, 11.9,1,1, 2.998, 10586.689, 194.950, 52621.036 20/05/18,15:18:02,18,11,1, 11.9,1,1, 2.998, 10586.695, 194.935, 52621.055 20/05/18,15:18:02,19,11,1, 11.9,1,1, 2.998, 10586.708, 194.943, 52621.072 20/05/18,15:18:03,00,11,1, 11.9,1,1, 3.000, 10586.733, 194.949, 52621.059 20/05/18,15:18:03,01,11,1, 11.9,1,1, 3.000, 10586.701, 194.947, 52621.013 20/05/18,15:18:03,02,11,1, 11.9,1,1, 3.000, 10586.705, 194.952, 52621.089 20/05/18,15:18:03,03,11,1, 11.9,1,1, 3.000, 10586.724, 194.947, 52621.033 20/05/18,15:18:03,04,11,1, 11.9,1,1, 3.000, 10586.698, 194.949, 52621.065 20/05/18,15:18:03,05,11,1, 11.9,1,1, 3.000, 10586.708, 194.949, 52621.075 20/05/18,15:18:03,06,11,1, 11.9,1,1, 3.000, 10586.703, 194.977, 52621.087 20/05/18,15:18:03,07,11,1, 11.9,1,1, 3.000, 10586.702, 194.957, 52621.123 20/05/18,15:18:03,08,11,1, 11.9,1,1, 3.000, 10586.734, 194.954, 52621.104 20/05/18,15:18:03,09,11,1, 11.9,1,1, 3.000, 10586.721, 194.963, 52621.066 20/05/18,15:18:03,10,11,1, 11.9,1,1, 3.000, 10586.719, 194.958, 52621.051 20/05/18,15:18:03,11,11,1, 11.9,1,1, 3.000, 10586.746, 194.947, 52621.022 20/05/18,15:18:03,12,11,1, 11.9,1,1, 3.000, 10586.740, 194.952, 52621.057 20/05/18,15:18:03,13,11,1, 11.9,1,1, 3.000, 10586.720, 194.950, 52621.072 20/05/18,15:18:03,14,11,1, 11.9,1,1, 3.000, 10586.740, 194.966, 52621.063 20/05/18,15:18:03,15,11,1, 11.9,1,1, 3.000, 10586.724, 194.947, 52621.112 20/05/18,15:18:03,16,11,1, 11.9,1,1, 3.000, 10586.697, 194.965, 52621.126 20/05/18,15:18:03,17,11,1, 11.9,1,1, 3.000, 10586.732, 194.942, 52621.057 20/05/18,15:18:03,18,11,1, 11.9,1,1, 3.000, 10586.765, 194.959, 52621.086 20/05/18,15:18:03,19,11,1, 11.9,1,1, 3.000, 10586.738, 194.949, 52621.059 20/05/18,15:18:04,00,11,1, 11.8,1,1, 2.996, 10586.741, 194.979, 52621.023 20/05/18,15:18:04,01,11,1, 11.8,1,1, 2.996, 10586.734, 194.967, 52621.074 20/05/18,15:18:04,02,11,1, 11.8,1,1, 2.996, 10586.760, 194.957, 52621.096 20/05/18,15:18:04,03,11,1, 11.8,1,1, 2.996, 10586.745, 194.953, 52621.045 20/05/18,15:18:04,04,11,1, 11.8,1,1, 2.996, 10586.735, 194.955, 52621.067 20/05/18,15:18:04,05,11,1, 11.8,1,1, 2.996, 10586.748, 194.955, 52621.049 20/05/18,15:18:04,06,11,1, 11.8,1,1, 2.996, 10586.721, 194.963, 52621.070 20/05/18,15:18:04,07,11,1, 11.8,1,1, 2.996, 10586.724, 194.972, 52621.048 20/05/18,15:18:04,08,11,1, 11.8,1,1, 2.996, 10586.738, 194.954, 52621.021 20/05/18,15:18:04,09,11,1, 11.8,1,1, 2.996, 10586.746, 194.973, 52621.080 20/05/18,15:18:04,10,11,1, 11.8,1,1, 2.996, 10586.724, 194.987, 52621.316 20/05/18,15:18:04,11,11,1, 11.8,1,1, 2.996, 10586.755, 194.937, 52621.026 20/05/18,15:18:04,12,11,1, 11.8,1,1, 2.996, 10586.748, 194.958, 52621.016 20/05/18,15:18:04,13,11,1, 11.8,1,1, 2.996, 10586.759, 194.965, 52621.007 20/05/18,15:18:04,14,11,1, 11.8,1,1, 2.996, 10586.742, 194.945, 52621.053 20/05/18,15:18:04,15,11,1, 11.8,1,1, 2.996, 10586.750, 194.973, 52621.030 20/05/18,15:18:04,16,11,1, 11.8,1,1, 2.996, 10586.756, 194.974, 52621.066 20/05/18,15:18:04,17,11,1, 11.8,1,1, 2.996, 10586.764, 194.980, 52620.996 20/05/18,15:18:04,18,11,1, 11.8,1,1, 2.996, 10586.793, 194.950, 52621.079 20/05/18,15:18:04,19,11,1, 11.8,1,1, 2.996, 10586.747, 194.979, 52621.023 20/05/18,15:18:05,00,11,1, 11.9,1,1, 2.999, 10586.799, 194.990, 52621.024 20/05/18,15:18:05,01,11,1, 11.9,1,1, 2.999, 10586.787, 194.948, 52621.021 20/05/18,15:18:05,02,11,1, 11.9,1,1, 2.999, 10586.765, 194.970, 52621.033 20/05/18,15:18:05,03,11,1, 11.9,1,1, 2.999, 10586.774, 194.965, 52621.026 20/05/18,15:18:05,04,11,1, 11.9,1,1, 2.999, 10586.764, 194.952, 52621.032 20/05/18,15:18:05,05,11,1, 11.9,1,1, 2.999, 10586.760, 194.960, 52621.040 20/05/18,15:18:05,06,11,1, 11.9,1,1, 2.999, 10586.795, 194.959, 52620.795 20/05/18,15:18:05,07,11,1, 11.9,1,1, 2.999, 10586.737, 194.974, 52620.987 20/05/18,15:18:05,08,11,1, 11.9,1,1, 2.999, 10586.763, 194.970, 52621.072 20/05/18,15:18:05,09,11,1, 11.9,1,1, 2.999, 10586.798, 194.971, 52621.049 20/05/18,15:18:05,10,11,1, 11.9,1,1, 2.999, 10586.777, 194.987, 52621.014 20/05/18,15:18:05,11,11,1, 11.9,1,1, 2.999, 10586.791, 194.981, 52621.052 20/05/18,15:18:05,12,11,1, 11.9,1,1, 2.999, 10586.803, 195.020, 52621.035 20/05/18,15:18:05,13,11,1, 11.9,1,1, 2.999, 10586.802, 194.977, 52621.061 20/05/18,15:18:05,14,11,1, 11.9,1,1, 2.999, 10586.815, 194.994, 52621.023 20/05/18,15:18:05,15,11,1, 11.9,1,1, 2.999, 10586.836, 194.996, 52621.010 20/05/18,15:18:05,16,11,1, 11.9,1,1, 2.999, 10586.810, 194.983, 52621.063 20/05/18,15:18:05,17,11,1, 11.9,1,1, 2.999, 10586.826, 194.983, 52620.996 20/05/18,15:18:05,18,11,1, 11.9,1,1, 2.999, 10586.783, 195.001, 52621.047 20/05/18,15:18:05,19,11,1, 11.9,1,1, 2.999, 10586.806, 194.990, 52621.024 20/05/18,15:18:06,00,11,1, 11.9,1,1, 3.000, 10586.833, 195.009, 52621.039 20/05/18,15:18:06,01,11,1, 11.9,1,1, 3.000, 10586.777, 194.978, 52621.016 20/05/18,15:18:06,02,11,1, 11.9,1,1, 3.000, 10586.811, 194.996, 52621.085 20/05/18,15:18:06,03,11,1, 11.9,1,1, 3.000, 10586.834, 194.981, 52621.074 20/05/18,15:18:06,04,11,1, 11.9,1,1, 3.000, 10586.817, 194.962, 52621.012 20/05/18,15:18:06,05,11,1, 11.9,1,1, 3.000, 10586.806, 194.994, 52621.030 20/05/18,15:18:06,06,11,1, 11.9,1,1, 3.000, 10586.830, 194.973, 52621.031 20/05/18,15:18:06,07,11,1, 11.9,1,1, 3.000, 10586.808, 194.995, 52621.034 20/05/18,15:18:06,08,11,1, 11.9,1,1, 3.000, 10586.809, 194.988, 52621.033 20/05/18,15:18:06,09,11,1, 11.9,1,1, 3.000, 10586.830, 194.967, 52621.048 20/05/18,15:18:06,10,11,1, 11.9,1,1, 3.000, 10586.809, 194.994, 52621.017 20/05/18,15:18:06,11,11,1, 11.9,1,1, 3.000, 10586.805, 194.974, 52621.014 20/05/18,15:18:06,12,11,1, 11.9,1,1, 3.000, 10586.834, 194.980, 52620.992 20/05/18,15:18:06,13,11,1, 11.9,1,1, 3.000, 10586.819, 194.991, 52621.039 20/05/18,15:18:06,14,11,1, 11.9,1,1, 3.000, 10586.851, 194.977, 52621.023 20/05/18,15:18:06,15,11,1, 11.9,1,1, 3.000, 10586.861, 195.006, 52621.165 20/05/18,15:18:06,16,11,1, 11.9,1,1, 3.000, 10586.822, 195.000, 52621.061 20/05/18,15:18:06,17,11,1, 11.9,1,1, 3.000, 10586.828, 194.991, 52621.104 20/05/18,15:18:06,18,11,1, 11.9,1,1, 3.000, 10586.847, 194.985, 52621.105 20/05/18,15:18:06,19,11,1, 11.9,1,1, 3.000, 10586.836, 195.009, 52621.039 20/05/18,15:18:07,00,12,1, 11.8,1,1, 2.993, 10586.841, 194.995, 52620.958 20/05/18,15:18:07,01,12,1, 11.8,1,1, 2.993, 10586.825, 194.997, 52621.077 20/05/18,15:18:07,02,12,1, 11.8,1,1, 2.993, 10586.846, 195.001, 52621.050 20/05/18,15:18:07,03,12,1, 11.8,1,1, 2.993, 10586.828, 194.992, 52621.044 20/05/18,15:18:07,04,12,1, 11.8,1,1, 2.993, 10586.849, 194.971, 52621.019 20/05/18,15:18:07,05,12,1, 11.8,1,1, 2.993, 10586.838, 194.988, 52621.276 20/05/18,15:18:07,06,12,1, 11.8,1,1, 2.993, 10586.829, 194.961, 52621.111 20/05/18,15:18:07,07,12,1, 11.8,1,1, 2.993, 10586.849, 195.001, 52621.107 20/05/18,15:18:07,08,12,1, 11.8,1,1, 2.993, 10586.846, 195.013, 52621.113 20/05/18,15:18:07,09,12,1, 11.8,1,1, 2.993, 10586.861, 194.985, 52621.039 20/05/18,15:18:07,10,12,1, 11.8,1,1, 2.993, 10586.849, 195.004, 52621.060 20/05/18,15:18:07,11,12,1, 11.8,1,1, 2.993, 10586.869, 195.034, 52621.107 20/05/18,15:18:07,12,12,1, 11.8,1,1, 2.993, 10586.890, 195.015, 52621.032 20/05/18,15:18:07,13,12,1, 11.8,1,1, 2.993, 10586.855, 195.006, 52621.092 20/05/18,15:18:07,14,12,1, 11.8,1,1, 2.993, 10586.883, 195.007, 52620.998 20/05/18,15:18:07,15,12,1, 11.8,1,1, 2.993, 10586.873, 195.011, 52621.033 20/05/18,15:18:07,16,12,1, 11.8,1,1, 2.993, 10586.873, 194.989, 52621.050 20/05/18,15:18:07,17,12,1, 11.8,1,1, 2.993, 10586.856, 194.999, 52621.056 20/05/18,15:18:07,18,12,1, 11.8,1,1, 2.993, 10586.866, 195.029, 52621.018 20/05/18,15:18:07,19,12,1, 11.8,1,1, 2.993, 10586.846, 194.995, 52620.958 20/05/18,15:18:08,00,12,1, 11.9,1,1, 2.997, 10586.900, 195.020, 52621.020 20/05/18,15:18:08,01,12,1, 11.9,1,1, 2.997, 10586.859, 194.993, 52621.031 20/05/18,15:18:08,02,12,1, 11.9,1,1, 2.997, 10586.872, 195.012, 52621.050 20/05/18,15:18:08,03,12,1, 11.9,1,1, 2.997, 10586.882, 195.015, 52621.026 20/05/18,15:18:08,04,12,1, 11.9,1,1, 2.997, 10586.913, 194.998, 52621.035 20/05/18,15:18:08,05,12,1, 11.9,1,1, 2.997, 10586.884, 195.029, 52621.021 20/05/18,15:18:08,06,12,1, 11.9,1,1, 2.997, 10586.884, 195.024, 52621.033 20/05/18,15:18:08,07,12,1, 11.9,1,1, 2.997, 10586.890, 195.014, 52621.035 20/05/18,15:18:08,08,12,1, 11.9,1,1, 2.997, 10586.908, 195.021, 52621.043 20/05/18,15:18:08,09,12,1, 11.9,1,1, 2.997, 10586.897, 195.025, 52621.066 20/05/18,15:18:08,10,12,1, 11.9,1,1, 2.997, 10586.905, 195.008, 52621.044 20/05/18,15:18:08,11,12,1, 11.9,1,1, 2.997, 10586.900, 195.003, 52621.052 20/05/18,15:18:08,12,12,1, 11.9,1,1, 2.997, 10586.903, 195.012, 52621.059 20/05/18,15:18:08,13,12,1, 11.9,1,1, 2.997, 10586.915, 195.027, 52621.035 20/05/18,15:18:08,14,12,1, 11.9,1,1, 2.997, 10586.897, 195.008, 52621.069 20/05/18,15:18:08,15,12,1, 11.9,1,1, 2.997, 10586.896, 195.043, 52621.063 20/05/18,15:18:08,16,12,1, 11.9,1,1, 2.997, 10586.895, 195.029, 52621.020 20/05/18,15:18:08,17,12,1, 11.9,1,1, 2.997, 10586.905, 195.017, 52621.058 20/05/18,15:18:08,18,12,1, 11.9,1,1, 2.997, 10586.890, 195.021, 52621.053 20/05/18,15:18:08,19,12,1, 11.9,1,1, 2.997, 10586.904, 195.020, 52621.020 20/05/18,15:18:09,00,12,1, 11.9,1,1, 2.994, 10586.941, 195.016, 52621.035 20/05/18,15:18:09,01,12,1, 11.9,1,1, 2.994, 10586.896, 195.003, 52621.033 20/05/18,15:18:09,02,12,1, 11.9,1,1, 2.994, 10586.933, 195.046, 52621.051 20/05/18,15:18:09,03,12,1, 11.9,1,1, 2.994, 10586.929, 195.016, 52621.047 20/05/18,15:18:09,04,12,1, 11.9,1,1, 2.994, 10586.938, 195.029, 52621.012 20/05/18,15:18:09,05,12,1, 11.9,1,1, 2.994, 10586.926, 195.005, 52621.029 20/05/18,15:18:09,06,12,1, 11.9,1,1, 2.994, 10586.927, 195.021, 52621.050 20/05/18,15:18:09,07,12,1, 11.9,1,1, 2.994, 10586.925, 195.013, 52620.991 20/05/18,15:18:09,08,12,1, 11.9,1,1, 2.994, 10586.916, 195.014, 52621.030 20/05/18,15:18:09,09,12,1, 11.9,1,1, 2.994, 10586.928, 195.034, 52621.031 20/05/18,15:18:09,10,12,1, 11.9,1,1, 2.994, 10586.921, 195.034, 52621.013 20/05/18,15:18:09,11,12,1, 11.9,1,1, 2.994, 10586.948, 195.052, 52621.058 20/05/18,15:18:09,12,12,1, 11.9,1,1, 2.994, 10586.941, 195.026, 52621.012 20/05/18,15:18:09,13,12,1, 11.9,1,1, 2.994, 10586.931, 195.034, 52621.038 20/05/18,15:18:09,14,12,1, 11.9,1,1, 2.994, 10586.939, 195.012, 52621.035 20/05/18,15:18:09,15,12,1, 11.9,1,1, 2.994, 10586.923, 195.029, 52620.992 20/05/18,15:18:09,16,12,1, 11.9,1,1, 2.994, 10586.926, 195.023, 52621.010 20/05/18,15:18:09,17,12,1, 11.9,1,1, 2.994, 10586.969, 195.029, 52621.009 20/05/18,15:18:09,18,12,1, 11.9,1,1, 2.994, 10586.905, 195.031, 52621.157 20/05/18,15:18:09,19,12,1, 11.9,1,1, 2.994, 10586.944, 195.016, 52621.035 20/05/18,15:18:10,00,12,1, 11.9,1,1, 2.997, 10586.941, 195.059, 52620.979 20/05/18,15:18:10,01,12,1, 11.9,1,1, 2.997, 10586.982, 195.018, 52621.007 20/05/18,15:18:10,02,12,1, 11.9,1,1, 2.997, 10586.955, 195.033, 52621.013 20/05/18,15:18:10,03,12,1, 11.9,1,1, 2.997, 10586.960, 195.036, 52621.012 20/05/18,15:18:10,04,12,1, 11.9,1,1, 2.997, 10586.970, 195.042, 52621.030 20/05/18,15:18:10,05,12,1, 11.9,1,1, 2.997, 10586.966, 195.049, 52620.988 20/05/18,15:18:10,06,12,1, 11.9,1,1, 2.997, 10586.971, 195.063, 52620.984 20/05/18,15:18:10,07,12,1, 11.9,1,1, 2.997, 10586.970, 195.047, 52620.988 20/05/18,15:18:10,08,12,1, 11.9,1,1, 2.997, 10586.984, 195.055, 52620.963 20/05/18,15:18:10,09,12,1, 11.9,1,1, 2.997, 10586.972, 195.056, 52620.966 20/05/18,15:18:10,10,12,1, 11.9,1,1, 2.997, 10586.977, 195.039, 52620.981 20/05/18,15:18:10,11,12,1, 11.9,1,1, 2.997, 10586.966, 195.054, 52621.053 20/05/18,15:18:10,12,12,1, 11.9,1,1, 2.997, 10586.973, 195.031, 52620.965 20/05/18,15:18:10,13,12,1, 11.9,1,1, 2.997, 10586.967, 195.060, 52621.047 20/05/18,15:18:10,14,12,1, 11.9,1,1, 2.997, 10586.968, 195.038, 52621.004 20/05/18,15:18:10,15,12,1, 11.9,1,1, 2.997, 10586.952, 195.059, 52621.005 20/05/18,15:18:10,16,12,1, 11.9,1,1, 2.997, 10586.977, 195.058, 52621.014 20/05/18,15:18:10,17,12,1, 11.9,1,1, 2.997, 10586.981, 195.069, 52621.006 20/05/18,15:18:10,18,12,1, 11.9,1,1, 2.997, 10587.002, 195.057, 52620.974 20/05/18,15:18:10,19,12,1, 11.9,1,1, 2.997, 10586.946, 195.059, 52620.979 20/05/18,15:18:11,00,12,1, 11.9,1,1, 2.996, 10587.033, 195.071, 52621.041 20/05/18,15:18:11,01,12,1, 11.9,1,1, 2.996, 10586.948, 195.040, 52620.859 20/05/18,15:18:11,02,12,1, 11.9,1,1, 2.996, 10586.994, 195.057, 52621.124 20/05/18,15:18:11,03,12,1, 11.9,1,1, 2.996, 10587.024, 195.046, 52621.011 20/05/18,15:18:11,04,12,1, 11.9,1,1, 2.996, 10587.003, 195.035, 52621.011 20/05/18,15:18:11,05,12,1, 11.9,1,1, 2.996, 10587.008, 195.041, 52621.036 20/05/18,15:18:11,06,12,1, 11.9,1,1, 2.996, 10586.969, 195.055, 52621.014 20/05/18,15:18:11,07,12,1, 11.9,1,1, 2.996, 10586.992, 195.071, 52621.010 20/05/18,15:18:11,08,12,1, 11.9,1,1, 2.996, 10587.003, 195.069, 52621.026 20/05/18,15:18:11,09,12,1, 11.9,1,1, 2.996, 10586.982, 195.053, 52621.026 20/05/18,15:18:11,10,12,1, 11.9,1,1, 2.996, 10587.015, 195.075, 52620.984 20/05/18,15:18:11,11,12,1, 11.9,1,1, 2.996, 10587.004, 195.047, 52621.019 20/05/18,15:18:11,12,12,1, 11.9,1,1, 2.996, 10586.983, 195.074, 52621.043 20/05/18,15:18:11,13,12,1, 11.9,1,1, 2.996, 10586.996, 195.068, 52621.018 20/05/18,15:18:11,14,12,1, 11.9,1,1, 2.996, 10587.020, 195.056, 52621.041 20/05/18,15:18:11,15,12,1, 11.9,1,1, 2.996, 10587.004, 195.063, 52621.016 20/05/18,15:18:11,16,12,1, 11.9,1,1, 2.996, 10586.982, 195.055, 52621.040 20/05/18,15:18:11,17,12,1, 11.9,1,1, 2.996, 10587.034, 195.062, 52621.042 20/05/18,15:18:11,18,12,1, 11.9,1,1, 2.996, 10587.027, 195.059, 52621.021 20/05/18,15:18:11,19,12,1, 11.9,1,1, 2.996, 10587.037, 195.071, 52621.041 20/05/18,15:18:12,00,11,1, 12.0,1,1, 3.000, 10587.058, 195.067, 52620.994 20/05/18,15:18:12,01,11,1, 12.0,1,1, 3.000, 10587.047, 195.061, 52621.007 20/05/18,15:18:12,02,11,1, 12.0,1,1, 3.000, 10587.018, 195.060, 52621.009 20/05/18,15:18:12,03,11,1, 12.0,1,1, 3.000, 10587.017, 195.064, 52621.009 20/05/18,15:18:12,04,11,1, 12.0,1,1, 3.000, 10587.034, 195.050, 52621.027 20/05/18,15:18:12,05,11,1, 12.0,1,1, 3.000, 10587.011, 195.048, 52621.056 20/05/18,15:18:12,06,11,1, 12.0,1,1, 3.000, 10587.032, 195.055, 52621.015 20/05/18,15:18:12,07,11,1, 12.0,1,1, 3.000, 10587.023, 195.089, 52621.005 20/05/18,15:18:12,08,11,1, 12.0,1,1, 3.000, 10587.051, 195.078, 52621.042 20/05/18,15:18:12,09,11,1, 12.0,1,1, 3.000, 10587.044, 195.072, 52621.010 20/05/18,15:18:12,10,11,1, 12.0,1,1, 3.000, 10587.035, 195.072, 52621.043 20/05/18,15:18:12,11,11,1, 12.0,1,1, 3.000, 10587.069, 195.072, 52621.016 20/05/18,15:18:12,12,11,1, 12.0,1,1, 3.000, 10587.070, 195.063, 52621.002 20/05/18,15:18:12,13,11,1, 12.0,1,1, 3.000, 10587.032, 195.061, 52621.049 20/05/18,15:18:12,14,11,1, 12.0,1,1, 3.000, 10587.041, 195.048, 52620.982 20/05/18,15:18:12,15,11,1, 12.0,1,1, 3.000, 10587.059, 195.057, 52621.034 20/05/18,15:18:12,16,11,1, 12.0,1,1, 3.000, 10587.061, 195.065, 52621.014 20/05/18,15:18:12,17,11,1, 12.0,1,1, 3.000, 10587.064, 195.066, 52621.000 20/05/18,15:18:12,18,11,1, 12.0,1,1, 3.000, 10587.065, 195.071, 52620.981 20/05/18,15:18:12,19,11,1, 12.0,1,1, 3.000, 10587.065, 195.067, 52620.994 20/05/18,15:18:13,00,11,1, 11.9,1,1, 2.999, 10587.075, 195.072, 52620.988 20/05/18,15:18:13,01,11,1, 11.9,1,1, 2.999, 10587.063, 195.072, 52621.035 20/05/18,15:18:13,02,11,1, 11.9,1,1, 2.999, 10587.064, 195.067, 52621.008 20/05/18,15:18:13,03,11,1, 11.9,1,1, 2.999, 10587.074, 195.063, 52621.052 20/05/18,15:18:13,04,11,1, 11.9,1,1, 2.999, 10587.055, 195.076, 52621.046 20/05/18,15:18:13,05,11,1, 11.9,1,1, 2.999, 10587.088, 195.100, 52621.039 20/05/18,15:18:13,06,11,1, 11.9,1,1, 2.999, 10587.079, 195.062, 52620.991 20/05/18,15:18:13,07,11,1, 11.9,1,1, 2.999, 10587.058, 195.050, 52620.989 20/05/18,15:18:13,08,11,1, 11.9,1,1, 2.999, 10587.090, 195.060, 52620.999 20/05/18,15:18:13,09,11,1, 11.9,1,1, 2.999, 10587.072, 195.062, 52621.019 20/05/18,15:18:13,10,11,1, 11.9,1,1, 2.999, 10587.082, 195.053, 52621.038 20/05/18,15:18:13,11,11,1, 11.9,1,1, 2.999, 10587.092, 195.058, 52620.996 20/05/18,15:18:13,12,11,1, 11.9,1,1, 2.999, 10587.085, 195.078, 52621.041 20/05/18,15:18:13,13,11,1, 11.9,1,1, 2.999, 10587.106, 195.098, 52621.034 20/05/18,15:18:13,14,11,1, 11.9,1,1, 2.999, 10587.093, 195.077, 52621.025 20/05/18,15:18:13,15,11,1, 11.9,1,1, 2.999, 10587.084, 195.066, 52621.035 20/05/18,15:18:13,16,11,1, 11.9,1,1, 2.999, 10587.095, 195.073, 52620.985 20/05/18,15:18:13,17,11,1, 11.9,1,1, 2.999, 10587.117, 195.080, 52621.023 20/05/18,15:18:13,18,11,1, 11.9,1,1, 2.999, 10587.082, 195.066, 52621.021 20/05/18,15:18:13,19,11,1, 11.9,1,1, 2.999, 10587.083, 195.072, 52620.988 20/05/18,15:18:14,00,11,1, 11.8,1,1, 2.997, 10587.100, 195.083, 52620.946 20/05/18,15:18:14,01,11,1, 11.8,1,1, 2.997, 10587.111, 195.097, 52621.034 20/05/18,15:18:14,02,11,1, 11.8,1,1, 2.997, 10587.064, 195.066, 52621.002 20/05/18,15:18:14,03,11,1, 11.8,1,1, 2.997, 10587.097, 195.086, 52621.079 20/05/18,15:18:14,04,11,1, 11.8,1,1, 2.997, 10587.112, 195.113, 52621.072 20/05/18,15:18:14,05,11,1, 11.8,1,1, 2.997, 10587.121, 195.058, 52620.959 20/05/18,15:18:14,06,11,1, 11.8,1,1, 2.997, 10587.104, 195.066, 52620.987 20/05/18,15:18:14,07,11,1, 11.8,1,1, 2.997, 10587.110, 195.081, 52620.963 20/05/18,15:18:14,08,11,1, 11.8,1,1, 2.997, 10587.103, 195.097, 52620.981 20/05/18,15:18:14,09,11,1, 11.8,1,1, 2.997, 10587.099, 195.100, 52620.990 20/05/18,15:18:14,10,11,1, 11.8,1,1, 2.997, 10587.126, 195.098, 52621.036 20/05/18,15:18:14,11,11,1, 11.8,1,1, 2.997, 10587.131, 195.102, 52621.016 20/05/18,15:18:14,12,11,1, 11.8,1,1, 2.997, 10587.135, 195.077, 52621.012 20/05/18,15:18:14,13,11,1, 11.8,1,1, 2.997, 10587.090, 195.063, 52620.985 20/05/18,15:18:14,14,11,1, 11.8,1,1, 2.997, 10587.112, 195.073, 52620.998 20/05/18,15:18:14,15,11,1, 11.8,1,1, 2.997, 10587.118, 195.094, 52620.990 20/05/18,15:18:14,16,11,1, 11.8,1,1, 2.997, 10587.145, 195.104, 52620.981 20/05/18,15:18:14,17,11,1, 11.8,1,1, 2.997, 10587.125, 195.097, 52620.985 20/05/18,15:18:14,18,11,1, 11.8,1,1, 2.997, 10587.131, 195.079, 52620.979 20/05/18,15:18:14,19,11,1, 11.8,1,1, 2.997, 10587.106, 195.083, 52620.946 20/05/18,15:18:15,00,11,1, 11.9,1,1, 2.999, 10587.167, 195.130, 52621.019 20/05/18,15:18:15,01,11,1, 11.9,1,1, 2.999, 10587.131, 195.084, 52620.972 20/05/18,15:18:15,02,11,1, 11.9,1,1, 2.999, 10587.135, 195.114, 52620.965 20/05/18,15:18:15,03,11,1, 11.9,1,1, 2.999, 10587.140, 195.106, 52620.982 20/05/18,15:18:15,04,11,1, 11.9,1,1, 2.999, 10587.149, 195.084, 52620.958 20/05/18,15:18:15,05,11,1, 11.9,1,1, 2.999, 10587.132, 195.112, 52621.013 20/05/18,15:18:15,06,11,1, 11.9,1,1, 2.999, 10587.129, 195.095, 52620.992 20/05/18,15:18:15,07,11,1, 11.9,1,1, 2.999, 10587.144, 195.098, 52620.996 20/05/18,15:18:15,08,11,1, 11.9,1,1, 2.999, 10587.138, 195.089, 52620.988 20/05/18,15:18:15,09,11,1, 11.9,1,1, 2.999, 10587.171, 195.102, 52620.991 20/05/18,15:18:15,10,11,1, 11.9,1,1, 2.999, 10587.127, 195.088, 52620.993 20/05/18,15:18:15,11,11,1, 11.9,1,1, 2.999, 10587.148, 195.116, 52621.028 20/05/18,15:18:15,12,11,1, 11.9,1,1, 2.999, 10587.145, 195.098, 52620.993 20/05/18,15:18:15,13,11,1, 11.9,1,1, 2.999, 10587.148, 195.106, 52621.009 20/05/18,15:18:15,14,11,1, 11.9,1,1, 2.999, 10587.172, 195.113, 52621.017 20/05/18,15:18:15,15,11,1, 11.9,1,1, 2.999, 10587.146, 195.077, 52620.983 20/05/18,15:18:15,16,11,1, 11.9,1,1, 2.999, 10587.177, 195.126, 52621.016 20/05/18,15:18:15,17,11,1, 11.9,1,1, 2.999, 10587.190, 195.116, 52620.960 20/05/18,15:18:15,18,11,1, 11.9,1,1, 2.999, 10587.158, 195.102, 52620.971 20/05/18,15:18:15,19,11,1, 11.9,1,1, 2.999, 10587.173, 195.130, 52621.019 20/05/18,15:18:16,00,11,1, 11.9,1,1, 2.997, 10587.175, 195.086, 52620.959 20/05/18,15:18:16,01,11,1, 11.9,1,1, 2.997, 10587.178, 195.110, 52620.978 20/05/18,15:18:16,02,11,1, 11.9,1,1, 2.997, 10587.150, 195.130, 52621.013 20/05/18,15:18:16,03,11,1, 11.9,1,1, 2.997, 10587.177, 195.124, 52621.008 20/05/18,15:18:16,04,11,1, 11.9,1,1, 2.997, 10587.195, 195.123, 52620.953 20/05/18,15:18:16,05,11,1, 11.9,1,1, 2.997, 10587.174, 195.104, 52620.985 20/05/18,15:18:16,06,11,1, 11.9,1,1, 2.997, 10587.178, 195.128, 52620.959 20/05/18,15:18:16,07,11,1, 11.9,1,1, 2.997, 10587.181, 195.096, 52620.962 20/05/18,15:18:16,08,11,1, 11.9,1,1, 2.997, 10587.165, 195.109, 52620.969 20/05/18,15:18:16,09,11,1, 11.9,1,1, 2.997, 10587.178, 195.124, 52620.956 20/05/18,15:18:16,10,11,1, 11.9,1,1, 2.997, 10587.176, 195.119, 52620.937 20/05/18,15:18:16,11,11,1, 11.9,1,1, 2.997, 10587.186, 195.124, 52620.977 20/05/18,15:18:16,12,11,1, 11.9,1,1, 2.997, 10587.203, 195.122, 52620.959 20/05/18,15:18:16,13,11,1, 11.9,1,1, 2.997, 10587.210, 195.128, 52620.935 20/05/18,15:18:16,14,11,1, 11.9,1,1, 2.997, 10587.197, 195.129, 52620.926 20/05/18,15:18:16,15,11,1, 11.9,1,1, 2.997, 10587.201, 195.125, 52620.971 20/05/18,15:18:16,16,11,1, 11.9,1,1, 2.997, 10587.195, 195.114, 52620.948 20/05/18,15:18:16,17,11,1, 11.9,1,1, 2.997, 10587.195, 195.088, 52620.951 20/05/18,15:18:16,18,11,1, 11.9,1,1, 2.997, 10587.222, 195.119, 52620.993 20/05/18,15:18:16,19,11,1, 11.9,1,1, 2.997, 10587.176, 195.086, 52620.959 20/05/18,15:18:17,00,11,1, 11.9,1,1, 2.996, 10587.233, 195.098, 52620.722 20/05/18,15:18:17,01,11,1, 11.9,1,1, 2.996, 10587.201, 195.099, 52620.992 20/05/18,15:18:17,02,11,1, 11.9,1,1, 2.996, 10587.207, 195.088, 52620.963 20/05/18,15:18:17,03,11,1, 11.9,1,1, 2.996, 10587.201, 195.071, 52620.910 20/05/18,15:18:17,04,11,1, 11.9,1,1, 2.996, 10587.210, 195.106, 52620.962 20/05/18,15:18:17,05,11,1, 11.9,1,1, 2.996, 10587.218, 195.090, 52620.935 20/05/18,15:18:17,06,11,1, 11.9,1,1, 2.996, 10587.202, 195.126, 52620.946 20/05/18,15:18:17,07,11,1, 11.9,1,1, 2.996, 10587.215, 195.110, 52620.967 20/05/18,15:18:17,08,11,1, 11.9,1,1, 2.996, 10587.217, 195.108, 52620.966 20/05/18,15:18:17,09,11,1, 11.9,1,1, 2.996, 10587.252, 195.129, 52620.966 20/05/18,15:18:17,10,11,1, 11.9,1,1, 2.996, 10587.232, 195.116, 52620.777 20/05/18,15:18:17,11,11,1, 11.9,1,1, 2.996, 10587.212, 195.092, 52620.935 20/05/18,15:18:17,12,11,1, 11.9,1,1, 2.996, 10587.249, 195.106, 52620.960 20/05/18,15:18:17,13,11,1, 11.9,1,1, 2.996, 10587.215, 195.120, 52620.965 20/05/18,15:18:17,14,11,1, 11.9,1,1, 2.996, 10587.216, 195.097, 52620.908 20/05/18,15:18:17,15,11,1, 11.9,1,1, 2.996, 10587.246, 195.093, 52620.966 20/05/18,15:18:17,16,11,1, 11.9,1,1, 2.996, 10587.238, 195.091, 52620.960 20/05/18,15:18:17,17,11,1, 11.9,1,1, 2.996, 10587.272, 195.111, 52620.928 20/05/18,15:18:17,18,11,1, 11.9,1,1, 2.996, 10587.223, 195.118, 52620.929 20/05/18,15:18:17,19,11,1, 11.9,1,1, 2.996, 10587.240, 195.098, 52620.722 20/05/18,15:18:18,00,11,1, 11.8,1,1, 3.000, 10587.275, 195.133, 52620.960 20/05/18,15:18:18,01,11,1, 11.8,1,1, 3.000, 10587.275, 195.100, 52620.891 20/05/18,15:18:18,02,11,1, 11.8,1,1, 3.000, 10587.247, 195.099, 52620.933 20/05/18,15:18:18,03,11,1, 11.8,1,1, 3.000, 10587.229, 195.097, 52620.946 20/05/18,15:18:18,04,11,1, 11.8,1,1, 3.000, 10587.248, 195.103, 52620.959 20/05/18,15:18:18,05,11,1, 11.8,1,1, 3.000, 10587.254, 195.096, 52620.947 20/05/18,15:18:18,06,11,1, 11.8,1,1, 3.000, 10587.253, 195.101, 52620.953 20/05/18,15:18:18,07,11,1, 11.8,1,1, 3.000, 10587.257, 195.122, 52620.966 20/05/18,15:18:18,08,11,1, 11.8,1,1, 3.000, 10587.259, 195.122, 52620.951 20/05/18,15:18:18,09,11,1, 11.8,1,1, 3.000, 10587.262, 195.103, 52620.942 20/05/18,15:18:18,10,11,1, 11.8,1,1, 3.000, 10587.269, 195.115, 52620.963 20/05/18,15:18:18,11,11,1, 11.8,1,1, 3.000, 10587.234, 195.112, 52620.925 20/05/18,15:18:18,12,11,1, 11.8,1,1, 3.000, 10587.245, 195.129, 52620.918 20/05/18,15:18:18,13,11,1, 11.8,1,1, 3.000, 10587.264, 195.112, 52620.966 20/05/18,15:18:18,14,11,1, 11.8,1,1, 3.000, 10587.267, 195.116, 52620.911 20/05/18,15:18:18,15,11,1, 11.8,1,1, 3.000, 10587.247, 195.133, 52620.940 20/05/18,15:18:18,16,11,1, 11.8,1,1, 3.000, 10587.286, 195.111, 52620.963 20/05/18,15:18:18,17,11,1, 11.8,1,1, 3.000, 10587.271, 195.118, 52620.889 20/05/18,15:18:18,18,11,1, 11.8,1,1, 3.000, 10587.268, 195.122, 52620.953 20/05/18,15:18:18,19,11,1, 11.8,1,1, 3.000, 10587.279, 195.133, 52620.960 20/05/18,15:18:19,00,11,1, 11.9,1,1, 3.004, 10587.283, 195.164, 52620.976 20/05/18,15:18:19,01,11,1, 11.9,1,1, 3.004, 10587.276, 195.138, 52620.958 20/05/18,15:18:19,02,11,1, 11.9,1,1, 3.004, 10587.292, 195.130, 52620.939 20/05/18,15:18:19,03,11,1, 11.9,1,1, 3.004, 10587.289, 195.136, 52620.932 20/05/18,15:18:19,04,11,1, 11.9,1,1, 3.004, 10587.275, 195.128, 52620.924 20/05/18,15:18:19,05,11,1, 11.9,1,1, 3.004, 10587.269, 195.124, 52620.933 20/05/18,15:18:19,06,11,1, 11.9,1,1, 3.004, 10587.285, 195.124, 52620.950 20/05/18,15:18:19,07,11,1, 11.9,1,1, 3.004, 10587.279, 195.124, 52620.933 20/05/18,15:18:19,08,11,1, 11.9,1,1, 3.004, 10587.297, 195.158, 52620.912 20/05/18,15:18:19,09,11,1, 11.9,1,1, 3.004, 10587.304, 195.133, 52620.922 20/05/18,15:18:19,10,11,1, 11.9,1,1, 3.004, 10587.292, 195.141, 52620.904 20/05/18,15:18:19,11,11,1, 11.9,1,1, 3.004, 10587.300, 195.111, 52620.902 20/05/18,15:18:19,12,11,1, 11.9,1,1, 3.004, 10587.320, 195.139, 52620.921 20/05/18,15:18:19,13,11,1, 11.9,1,1, 3.004, 10587.287, 195.114, 52620.926 20/05/18,15:18:19,14,11,1, 11.9,1,1, 3.004, 10587.313, 195.141, 52620.970 20/05/18,15:18:19,15,11,1, 11.9,1,1, 3.004, 10587.320, 195.126, 52620.951 20/05/18,15:18:19,16,11,1, 11.9,1,1, 3.004, 10587.287, 195.128, 52620.952 20/05/18,15:18:19,17,11,1, 11.9,1,1, 3.004, 10587.308, 195.138, 52620.953 20/05/18,15:18:19,18,11,1, 11.9,1,1, 3.004, 10587.307, 195.160, 52620.915 20/05/18,15:18:19,19,11,1, 11.9,1,1, 3.004, 10587.285, 195.164, 52620.976 20/05/18,15:18:20,00,11,1, 11.9,1,1, 2.999, 10587.325, 195.144, 52620.872 20/05/18,15:18:20,01,11,1, 11.9,1,1, 2.999, 10587.317, 195.160, 52620.931 20/05/18,15:18:20,02,11,1, 11.9,1,1, 2.999, 10587.309, 195.173, 52620.932 20/05/18,15:18:20,03,11,1, 11.9,1,1, 2.999, 10587.320, 195.135, 52620.919 20/05/18,15:18:20,04,11,1, 11.9,1,1, 2.999, 10587.320, 195.151, 52620.947 20/05/18,15:18:20,05,11,1, 11.9,1,1, 2.999, 10587.299, 195.141, 52620.940 20/05/18,15:18:20,06,11,1, 11.9,1,1, 2.999, 10587.307, 195.144, 52620.916 20/05/18,15:18:20,07,11,1, 11.9,1,1, 2.999, 10587.322, 195.140, 52620.955 20/05/18,15:18:20,08,11,1, 11.9,1,1, 2.999, 10587.301, 195.134, 52620.872 20/05/18,15:18:20,09,11,1, 11.9,1,1, 2.999, 10587.311, 195.173, 52620.958 20/05/18,15:18:20,10,11,1, 11.9,1,1, 2.999, 10587.314, 195.126, 52620.906 20/05/18,15:18:20,11,11,1, 11.9,1,1, 2.999, 10587.302, 195.140, 52620.929 20/05/18,15:18:20,12,11,1, 11.9,1,1, 2.999, 10587.328, 195.176, 52620.941 20/05/18,15:18:20,13,11,1, 11.9,1,1, 2.999, 10587.323, 195.162, 52620.960 20/05/18,15:18:20,14,11,1, 11.9,1,1, 2.999, 10587.324, 195.167, 52620.905 20/05/18,15:18:20,15,11,1, 11.9,1,1, 2.999, 10587.323, 195.146, 52620.940 20/05/18,15:18:20,16,11,1, 11.9,1,1, 2.999, 10587.327, 195.145, 52620.907 20/05/18,15:18:20,17,11,1, 11.9,1,1, 2.999, 10587.317, 195.147, 52620.900 20/05/18,15:18:20,18,11,1, 11.9,1,1, 2.999, 10587.323, 195.135, 52620.885 20/05/18,15:18:20,19,11,1, 11.9,1,1, 2.999, 10587.332, 195.144, 52620.872 20/05/18,15:18:21,00,11,1, 11.9,1,1, 2.997, 10587.350, 195.170, 52620.916 20/05/18,15:18:21,01,11,1, 11.9,1,1, 2.997, 10587.352, 195.145, 52620.928 20/05/18,15:18:21,02,11,1, 11.9,1,1, 2.997, 10587.353, 195.146, 52620.889 20/05/18,15:18:21,03,11,1, 11.9,1,1, 2.997, 10587.328, 195.154, 52620.919 20/05/18,15:18:21,04,11,1, 11.9,1,1, 2.997, 10587.354, 195.163, 52620.923 20/05/18,15:18:21,05,11,1, 11.9,1,1, 2.997, 10587.333, 195.150, 52620.926 20/05/18,15:18:21,06,11,1, 11.9,1,1, 2.997, 10587.343, 195.168, 52620.911 20/05/18,15:18:21,07,11,1, 11.9,1,1, 2.997, 10587.354, 195.130, 52620.937 20/05/18,15:18:21,08,11,1, 11.9,1,1, 2.997, 10587.350, 195.135, 52620.940 20/05/18,15:18:21,09,11,1, 11.9,1,1, 2.997, 10587.349, 195.148, 52620.944 20/05/18,15:18:21,10,11,1, 11.9,1,1, 2.997, 10587.350, 195.140, 52620.905 20/05/18,15:18:21,11,11,1, 11.9,1,1, 2.997, 10587.360, 195.131, 52620.901 20/05/18,15:18:21,12,11,1, 11.9,1,1, 2.997, 10587.359, 195.168, 52620.905 20/05/18,15:18:21,13,11,1, 11.9,1,1, 2.997, 10587.370, 195.128, 52620.892 20/05/18,15:18:21,14,11,1, 11.9,1,1, 2.997, 10587.356, 195.156, 52620.919 20/05/18,15:18:21,15,11,1, 11.9,1,1, 2.997, 10587.385, 195.170, 52620.897 20/05/18,15:18:21,16,11,1, 11.9,1,1, 2.997, 10587.366, 195.152, 52620.892 20/05/18,15:18:21,17,11,1, 11.9,1,1, 2.997, 10587.394, 195.165, 52620.904 20/05/18,15:18:21,18,11,1, 11.9,1,1, 2.997, 10587.354, 195.149, 52620.871 20/05/18,15:18:21,19,11,1, 11.9,1,1, 2.997, 10587.357, 195.170, 52620.916 20/05/18,15:18:22,00,11,1, 11.9,1,1, 2.997, 10587.384, 195.182, 52620.831 20/05/18,15:18:22,01,11,1, 11.9,1,1, 2.997, 10587.384, 195.155, 52620.895 20/05/18,15:18:22,02,11,1, 11.9,1,1, 2.997, 10587.344, 195.151, 52620.900 20/05/18,15:18:22,03,11,1, 11.9,1,1, 2.997, 10587.379, 195.155, 52620.907 20/05/18,15:18:22,04,11,1, 11.9,1,1, 2.997, 10587.374, 195.192, 52620.897 20/05/18,15:18:22,05,11,1, 11.9,1,1, 2.997, 10587.378, 195.171, 52620.875 20/05/18,15:18:22,06,11,1, 11.9,1,1, 2.997, 10587.379, 195.192, 52620.937 20/05/18,15:18:22,07,11,1, 11.9,1,1, 2.997, 10587.394, 195.176, 52620.931 20/05/18,15:18:22,08,11,1, 11.9,1,1, 2.997, 10587.368, 195.167, 52620.891 20/05/18,15:18:22,09,11,1, 11.9,1,1, 2.997, 10587.364, 195.153, 52620.934 20/05/18,15:18:22,10,11,1, 11.9,1,1, 2.997, 10587.356, 195.159, 52620.883 20/05/18,15:18:22,11,11,1, 11.9,1,1, 2.997, 10587.374, 195.162, 52620.895 20/05/18,15:18:22,12,11,1, 11.9,1,1, 2.997, 10587.376, 195.151, 52620.911 20/05/18,15:18:22,13,11,1, 11.9,1,1, 2.997, 10587.399, 195.170, 52620.940 20/05/18,15:18:22,14,11,1, 11.9,1,1, 2.997, 10587.370, 195.162, 52620.863 20/05/18,15:18:22,15,11,1, 11.9,1,1, 2.997, 10587.414, 195.198, 52620.854 20/05/18,15:18:22,16,11,1, 11.9,1,1, 2.997, 10587.415, 195.179, 52620.913 20/05/18,15:18:22,17,11,1, 11.9,1,1, 2.997, 10587.393, 195.151, 52620.901 20/05/18,15:18:22,18,11,1, 11.9,1,1, 2.997, 10587.393, 195.149, 52620.887 20/05/18,15:18:22,19,11,1, 11.9,1,1, 2.997, 10587.388, 195.182, 52620.831 20/05/18,15:18:23,00,11,1, 12.0,1,1, 3.000, 10587.425, 195.198, 52620.935 20/05/18,15:18:23,01,11,1, 12.0,1,1, 3.000, 10587.407, 195.184, 52620.848 20/05/18,15:18:23,02,11,1, 12.0,1,1, 3.000, 10587.417, 195.170, 52620.897 20/05/18,15:18:23,03,11,1, 12.0,1,1, 3.000, 10587.410, 195.181, 52620.897 20/05/18,15:18:23,04,11,1, 12.0,1,1, 3.000, 10587.403, 195.171, 52620.873 20/05/18,15:18:23,05,11,1, 12.0,1,1, 3.000, 10587.424, 195.160, 52620.855 20/05/18,15:18:23,06,11,1, 12.0,1,1, 3.000, 10587.417, 195.171, 52620.886 20/05/18,15:18:23,07,11,1, 12.0,1,1, 3.000, 10587.423, 195.143, 52620.860 20/05/18,15:18:23,08,11,1, 12.0,1,1, 3.000, 10587.424, 195.164, 52620.926 20/05/18,15:18:23,09,11,1, 12.0,1,1, 3.000, 10587.424, 195.159, 52620.895 20/05/18,15:18:23,10,11,1, 12.0,1,1, 3.000, 10587.460, 195.164, 52620.863 20/05/18,15:18:23,11,11,1, 12.0,1,1, 3.000, 10587.413, 195.165, 52620.868 20/05/18,15:18:23,12,11,1, 12.0,1,1, 3.000, 10587.452, 195.192, 52620.912 20/05/18,15:18:23,13,11,1, 12.0,1,1, 3.000, 10587.435, 195.181, 52620.863 20/05/18,15:18:23,14,11,1, 12.0,1,1, 3.000, 10587.445, 195.170, 52620.909 20/05/18,15:18:23,15,11,1, 12.0,1,1, 3.000, 10587.442, 195.202, 52620.905 20/05/18,15:18:23,16,11,1, 12.0,1,1, 3.000, 10587.438, 195.198, 52620.945 20/05/18,15:18:23,17,11,1, 12.0,1,1, 3.000, 10587.422, 195.192, 52620.868 20/05/18,15:18:23,18,11,1, 12.0,1,1, 3.000, 10587.449, 195.177, 52620.888 20/05/18,15:18:23,19,11,1, 12.0,1,1, 3.000, 10587.428, 195.198, 52620.935 20/05/18,15:18:24,00,11,1, 11.9,1,1, 2.999, 10587.500, 195.205, 52620.875 20/05/18,15:18:24,01,11,1, 11.9,1,1, 2.999, 10587.444, 195.175, 52620.859 20/05/18,15:18:24,02,11,1, 11.9,1,1, 2.999, 10587.462, 195.210, 52620.916 20/05/18,15:18:24,03,11,1, 11.9,1,1, 2.999, 10587.457, 195.191, 52620.871 20/05/18,15:18:24,04,11,1, 11.9,1,1, 2.999, 10587.454, 195.189, 52620.909 20/05/18,15:18:24,05,11,1, 11.9,1,1, 2.999, 10587.450, 195.181, 52620.860 20/05/18,15:18:24,06,11,1, 11.9,1,1, 2.999, 10587.437, 195.186, 52620.895 20/05/18,15:18:24,07,11,1, 11.9,1,1, 2.999, 10587.448, 195.189, 52620.923 20/05/18,15:18:24,08,11,1, 11.9,1,1, 2.999, 10587.450, 195.200, 52620.888 20/05/18,15:18:24,09,11,1, 11.9,1,1, 2.999, 10587.454, 195.191, 52620.891 20/05/18,15:18:24,10,11,1, 11.9,1,1, 2.999, 10587.457, 195.204, 52620.874 20/05/18,15:18:24,11,11,1, 11.9,1,1, 2.999, 10587.466, 195.185, 52620.833 20/05/18,15:18:24,12,11,1, 11.9,1,1, 2.999, 10587.499, 195.186, 52620.886 20/05/18,15:18:24,13,11,1, 11.9,1,1, 2.999, 10587.460, 195.205, 52620.906 20/05/18,15:18:24,14,11,1, 11.9,1,1, 2.999, 10587.460, 195.173, 52620.862 20/05/18,15:18:24,15,11,1, 11.9,1,1, 2.999, 10587.492, 195.204, 52620.907 20/05/18,15:18:24,16,11,1, 11.9,1,1, 2.999, 10587.432, 195.198, 52620.870 20/05/18,15:18:24,17,11,1, 11.9,1,1, 2.999, 10587.476, 195.180, 52620.839 20/05/18,15:18:24,18,11,1, 11.9,1,1, 2.999, 10587.485, 195.207, 52620.854 20/05/18,15:18:24,19,11,1, 11.9,1,1, 2.999, 10587.501, 195.205, 52620.875 20/05/18,15:18:25,00,11,1, 11.9,1,1, 3.001, 10587.492, 195.217, 52620.957 20/05/18,15:18:25,01,11,1, 11.9,1,1, 3.001, 10587.495, 195.201, 52620.840 20/05/18,15:18:25,02,11,1, 11.9,1,1, 3.001, 10587.488, 195.217, 52620.875 20/05/18,15:18:25,03,11,1, 11.9,1,1, 3.001, 10587.476, 195.191, 52620.835 20/05/18,15:18:25,04,11,1, 11.9,1,1, 3.001, 10587.494, 195.194, 52620.855 20/05/18,15:18:25,05,11,1, 11.9,1,1, 3.001, 10587.469, 195.182, 52620.872 20/05/18,15:18:25,06,11,1, 11.9,1,1, 3.001, 10587.508, 195.201, 52620.848 20/05/18,15:18:25,07,11,1, 11.9,1,1, 3.001, 10587.485, 195.225, 52620.871 20/05/18,15:18:25,08,11,1, 11.9,1,1, 3.001, 10587.477, 195.177, 52620.899 20/05/18,15:18:25,09,11,1, 11.9,1,1, 3.001, 10587.496, 195.222, 52620.969 20/05/18,15:18:25,10,11,1, 11.9,1,1, 3.001, 10587.521, 195.214, 52620.958 20/05/18,15:18:25,11,11,1, 11.9,1,1, 3.001, 10587.506, 195.210, 52620.961 20/05/18,15:18:25,12,11,1, 11.9,1,1, 3.001, 10587.486, 195.205, 52620.958 20/05/18,15:18:25,13,11,1, 11.9,1,1, 3.001, 10587.543, 195.203, 52620.987 20/05/18,15:18:25,14,11,1, 11.9,1,1, 3.001, 10587.528, 195.205, 52620.955 20/05/18,15:18:25,15,11,1, 11.9,1,1, 3.001, 10587.500, 195.202, 52620.938 20/05/18,15:18:25,16,11,1, 11.9,1,1, 3.001, 10587.518, 195.223, 52620.949 20/05/18,15:18:25,17,11,1, 11.9,1,1, 3.001, 10587.538, 195.221, 52620.952 20/05/18,15:18:25,18,11,1, 11.9,1,1, 3.001, 10587.506, 195.215, 52620.951 20/05/18,15:18:25,19,11,1, 11.9,1,1, 3.001, 10587.498, 195.217, 52620.957 20/05/18,15:18:26,00,11,1, 11.9,1,1, 2.993, 10587.534, 195.223, 52620.961 20/05/18,15:18:26,01,11,1, 11.9,1,1, 2.993, 10587.533, 195.228, 52620.941 20/05/18,15:18:26,02,11,1, 11.9,1,1, 2.993, 10587.534, 195.242, 52620.965 20/05/18,15:18:26,03,11,1, 11.9,1,1, 2.993, 10587.538, 195.234, 52620.958 20/05/18,15:18:26,04,11,1, 11.9,1,1, 2.993, 10587.522, 195.215, 52620.938 20/05/18,15:18:26,05,11,1, 11.9,1,1, 2.993, 10587.522, 195.209, 52620.965 20/05/18,15:18:26,06,11,1, 11.9,1,1, 2.993, 10587.549, 195.232, 52620.944 20/05/18,15:18:26,07,11,1, 11.9,1,1, 2.993, 10587.552, 195.215, 52620.965 20/05/18,15:18:26,08,11,1, 11.9,1,1, 2.993, 10587.551, 195.222, 52620.980 20/05/18,15:18:26,09,11,1, 11.9,1,1, 2.993, 10587.550, 195.217, 52620.981 20/05/18,15:18:26,10,11,1, 11.9,1,1, 2.993, 10587.554, 195.214, 52620.962 20/05/18,15:18:26,11,11,1, 11.9,1,1, 2.993, 10587.516, 195.207, 52620.913 20/05/18,15:18:26,12,11,1, 11.9,1,1, 2.993, 10587.512, 195.183, 52620.919 20/05/18,15:18:26,13,11,1, 11.9,1,1, 2.993, 10587.543, 195.214, 52620.943 20/05/18,15:18:26,14,11,1, 11.9,1,1, 2.993, 10587.557, 195.231, 52620.941 20/05/18,15:18:26,15,11,1, 11.9,1,1, 2.993, 10587.538, 195.208, 52620.934 20/05/18,15:18:26,16,11,1, 11.9,1,1, 2.993, 10587.545, 195.241, 52620.972 20/05/18,15:18:26,17,11,1, 11.9,1,1, 2.993, 10587.547, 195.204, 52620.924 20/05/18,15:18:26,18,11,1, 11.9,1,1, 2.993, 10587.559, 195.222, 52620.964 20/05/18,15:18:26,19,11,1, 11.9,1,1, 2.993, 10587.542, 195.223, 52620.961 20/05/18,15:18:27,00,11,1, 11.9,1,1, 3.000, 10587.584, 195.226, 52620.920 20/05/18,15:18:27,01,11,1, 11.9,1,1, 3.000, 10587.536, 195.202, 52620.959 20/05/18,15:18:27,02,11,1, 11.9,1,1, 3.000, 10587.565, 195.234, 52620.987 20/05/18,15:18:27,03,11,1, 11.9,1,1, 3.000, 10587.542, 195.229, 52620.953 20/05/18,15:18:27,04,11,1, 11.9,1,1, 3.000, 10587.543, 195.237, 52620.962 20/05/18,15:18:27,05,11,1, 11.9,1,1, 3.000, 10587.559, 195.230, 52620.942 20/05/18,15:18:27,06,11,1, 11.9,1,1, 3.000, 10587.559, 195.234, 52620.952 20/05/18,15:18:27,07,11,1, 11.9,1,1, 3.000, 10587.571, 195.202, 52620.891 20/05/18,15:18:27,08,11,1, 11.9,1,1, 3.000, 10587.581, 195.228, 52620.943 20/05/18,15:18:27,09,11,1, 11.9,1,1, 3.000, 10587.553, 195.207, 52620.900 20/05/18,15:18:27,10,11,1, 11.9,1,1, 3.000, 10587.554, 195.203, 52620.931 20/05/18,15:18:27,11,11,1, 11.9,1,1, 3.000, 10587.584, 195.224, 52620.974 20/05/18,15:18:27,12,11,1, 11.9,1,1, 3.000, 10587.583, 195.223, 52620.901 20/05/18,15:18:27,13,11,1, 11.9,1,1, 3.000, 10587.577, 195.245, 52620.951 20/05/18,15:18:27,14,11,1, 11.9,1,1, 3.000, 10587.599, 195.222, 52620.925 20/05/18,15:18:27,15,11,1, 11.9,1,1, 3.000, 10587.600, 195.243, 52620.956 20/05/18,15:18:27,16,11,1, 11.9,1,1, 3.000, 10587.587, 195.240, 52620.936 20/05/18,15:18:27,17,11,1, 11.9,1,1, 3.000, 10587.574, 195.228, 52620.947 20/05/18,15:18:27,18,11,1, 11.9,1,1, 3.000, 10587.576, 195.227, 52620.970 20/05/18,15:18:27,19,11,1, 11.9,1,1, 3.000, 10587.587, 195.226, 52620.920 20/05/18,15:18:28,00,11,1, 11.8,1,1, 3.001, 10587.659, 195.250, 52620.972 20/05/18,15:18:28,01,11,1, 11.8,1,1, 3.001, 10587.590, 195.237, 52620.936 20/05/18,15:18:28,02,11,1, 11.8,1,1, 3.001, 10587.602, 195.217, 52620.958 20/05/18,15:18:28,03,11,1, 11.8,1,1, 3.001, 10587.604, 195.230, 52620.939 20/05/18,15:18:28,04,11,1, 11.8,1,1, 3.001, 10587.621, 195.226, 52620.965 20/05/18,15:18:28,05,11,1, 11.8,1,1, 3.001, 10587.608, 195.216, 52620.935 20/05/18,15:18:28,06,11,1, 11.8,1,1, 3.001, 10587.615, 195.209, 52620.913 20/05/18,15:18:28,07,11,1, 11.8,1,1, 3.001, 10587.632, 195.250, 52620.951 20/05/18,15:18:28,08,11,1, 11.8,1,1, 3.001, 10587.613, 195.232, 52620.916 20/05/18,15:18:28,09,11,1, 11.8,1,1, 3.001, 10587.616, 195.246, 52620.983 20/05/18,15:18:28,10,11,1, 11.8,1,1, 3.001, 10587.621, 195.249, 52620.931 20/05/18,15:18:28,11,11,1, 11.8,1,1, 3.001, 10587.625, 195.243, 52620.936 20/05/18,15:18:28,12,11,1, 11.8,1,1, 3.001, 10587.621, 195.255, 52620.964 20/05/18,15:18:28,13,11,1, 11.8,1,1, 3.001, 10587.642, 195.226, 52620.975 20/05/18,15:18:28,14,11,1, 11.8,1,1, 3.001, 10587.631, 195.248, 52620.942 20/05/18,15:18:28,15,11,1, 11.8,1,1, 3.001, 10587.613, 195.254, 52620.914 20/05/18,15:18:28,16,11,1, 11.8,1,1, 3.001, 10587.626, 195.254, 52620.934 20/05/18,15:18:28,17,11,1, 11.8,1,1, 3.001, 10587.629, 195.218, 52620.945 20/05/18,15:18:28,18,11,1, 11.8,1,1, 3.001, 10587.643, 195.234, 52620.931 20/05/18,15:18:28,19,11,1, 11.8,1,1, 3.001, 10587.663, 195.250, 52620.972 20/05/18,15:18:29,00,11,1, 11.9,1,1, 2.998, 10587.667, 195.235, 52620.941 20/05/18,15:18:29,01,11,1, 11.9,1,1, 2.998, 10587.658, 195.271, 52620.960 20/05/18,15:18:29,02,11,1, 11.9,1,1, 2.998, 10587.634, 195.244, 52620.973 20/05/18,15:18:29,03,11,1, 11.9,1,1, 2.998, 10587.641, 195.246, 52620.973 20/05/18,15:18:29,04,11,1, 11.9,1,1, 2.998, 10587.659, 195.245, 52620.952 20/05/18,15:18:29,05,11,1, 11.9,1,1, 2.998, 10587.656, 195.237, 52620.941 20/05/18,15:18:29,06,11,1, 11.9,1,1, 2.998, 10587.625, 195.261, 52620.948 20/05/18,15:18:29,07,11,1, 11.9,1,1, 2.998, 10587.665, 195.259, 52620.958 20/05/18,15:18:29,08,11,1, 11.9,1,1, 2.998, 10587.683, 195.244, 52620.918 20/05/18,15:18:29,09,11,1, 11.9,1,1, 2.998, 10587.638, 195.269, 52620.968 20/05/18,15:18:29,10,11,1, 11.9,1,1, 2.998, 10587.658, 195.260, 52620.920 20/05/18,15:18:29,11,11,1, 11.9,1,1, 2.998, 10587.659, 195.268, 52620.951 20/05/18,15:18:29,12,11,1, 11.9,1,1, 2.998, 10587.635, 195.248, 52620.963 20/05/18,15:18:29,13,11,1, 11.9,1,1, 2.998, 10587.649, 195.251, 52620.911 20/05/18,15:18:29,14,11,1, 11.9,1,1, 2.998, 10587.630, 195.257, 52620.933 20/05/18,15:18:29,15,11,1, 11.9,1,1, 2.998, 10587.639, 195.258, 52620.903 20/05/18,15:18:29,16,11,1, 11.9,1,1, 2.998, 10587.656, 195.238, 52620.939 20/05/18,15:18:29,17,11,1, 11.9,1,1, 2.998, 10587.660, 195.236, 52620.926 20/05/18,15:18:29,18,11,1, 11.9,1,1, 2.998, 10587.677, 195.253, 52620.943 20/05/18,15:18:29,19,11,1, 11.9,1,1, 2.998, 10587.673, 195.235, 52620.941 20/05/18,15:18:30,00,11,1, 11.9,1,1, 2.998, 10587.676, 195.230, 52620.809 20/05/18,15:18:30,01,11,1, 11.9,1,1, 2.998, 10587.657, 195.216, 52620.884 20/05/18,15:18:30,02,11,1, 11.9,1,1, 2.998, 10587.668, 195.247, 52620.944 20/05/18,15:18:30,03,11,1, 11.9,1,1, 2.998, 10587.656, 195.263, 52620.911 20/05/18,15:18:30,04,11,1, 11.9,1,1, 2.998, 10587.691, 195.217, 52620.915 20/05/18,15:18:30,05,11,1, 11.9,1,1, 2.998, 10587.679, 195.225, 52620.907 20/05/18,15:18:30,06,11,1, 11.9,1,1, 2.998, 10587.671, 195.248, 52620.898 20/05/18,15:18:30,07,11,1, 11.9,1,1, 2.998, 10587.675, 195.229, 52620.869 20/05/18,15:18:30,08,11,1, 11.9,1,1, 2.998, 10587.646, 195.247, 52620.797 20/05/18,15:18:30,09,11,1, 11.9,1,1, 2.998, 10587.674, 195.251, 52620.820 20/05/18,15:18:30,10,11,1, 11.9,1,1, 2.998, 10587.669, 195.226, 52620.784 20/05/18,15:18:30,11,11,1, 11.9,1,1, 2.998, 10587.662, 195.232, 52620.824 20/05/18,15:18:30,12,11,1, 11.9,1,1, 2.998, 10587.673, 195.232, 52620.791 20/05/18,15:18:30,13,11,1, 11.9,1,1, 2.998, 10587.687, 195.227, 52620.778 20/05/18,15:18:30,14,11,1, 11.9,1,1, 2.998, 10587.673, 195.238, 52620.789 20/05/18,15:18:30,15,11,1, 11.9,1,1, 2.998, 10587.676, 195.210, 52620.788 20/05/18,15:18:30,16,11,1, 11.9,1,1, 2.998, 10587.661, 195.228, 52620.789 20/05/18,15:18:30,17,11,1, 11.9,1,1, 2.998, 10587.669, 195.217, 52620.825 20/05/18,15:18:30,18,11,1, 11.9,1,1, 2.998, 10587.708, 195.204, 52620.784 20/05/18,15:18:30,19,11,1, 11.9,1,1, 2.998, 10587.683, 195.230, 52620.809 20/05/18,15:18:31,00,11,1, 11.9,1,1, 3.000, 10587.709, 195.256, 52620.806 20/05/18,15:18:31,01,11,1, 11.9,1,1, 3.000, 10587.676, 195.223, 52620.794 20/05/18,15:18:31,02,11,1, 11.9,1,1, 3.000, 10587.704, 195.239, 52620.790 20/05/18,15:18:31,03,11,1, 11.9,1,1, 3.000, 10587.678, 195.231, 52620.784 20/05/18,15:18:31,04,11,1, 11.9,1,1, 3.000, 10587.707, 195.222, 52620.764 20/05/18,15:18:31,05,11,1, 11.9,1,1, 3.000, 10587.702, 195.235, 52620.800 20/05/18,15:18:31,06,11,1, 11.9,1,1, 3.000, 10587.699, 195.235, 52620.812 20/05/18,15:18:31,07,11,1, 11.9,1,1, 3.000, 10587.690, 195.251, 52620.783 20/05/18,15:18:31,08,11,1, 11.9,1,1, 3.000, 10587.736, 195.234, 52620.812 20/05/18,15:18:31,09,11,1, 11.9,1,1, 3.000, 10587.705, 195.216, 52620.797 20/05/18,15:18:31,10,11,1, 11.9,1,1, 3.000, 10587.712, 195.221, 52620.792 20/05/18,15:18:31,11,11,1, 11.9,1,1, 3.000, 10587.715, 195.242, 52620.756 20/05/18,15:18:31,12,11,1, 11.9,1,1, 3.000, 10587.715, 195.238, 52620.769 20/05/18,15:18:31,13,11,1, 11.9,1,1, 3.000, 10587.707, 195.261, 52620.826 20/05/18,15:18:31,14,11,1, 11.9,1,1, 3.000, 10587.727, 195.250, 52620.838 20/05/18,15:18:31,15,11,1, 11.9,1,1, 3.000, 10587.670, 195.226, 52620.846 20/05/18,15:18:31,16,11,1, 11.9,1,1, 3.000, 10587.743, 195.232, 52620.770 20/05/18,15:18:31,17,11,1, 11.9,1,1, 3.000, 10587.744, 195.248, 52620.832 20/05/18,15:18:31,18,11,1, 11.9,1,1, 3.000, 10587.714, 195.202, 52620.781 20/05/18,15:18:31,19,11,1, 11.9,1,1, 3.000, 10587.713, 195.256, 52620.806 20/05/18,15:18:32,00,12,1, 11.9,1,1, 3.001, 10587.742, 195.252, 52620.799 20/05/18,15:18:32,01,12,1, 11.9,1,1, 3.001, 10587.720, 195.238, 52620.794 20/05/18,15:18:32,02,12,1, 11.9,1,1, 3.001, 10587.717, 195.235, 52620.785 20/05/18,15:18:32,03,12,1, 11.9,1,1, 3.001, 10587.740, 195.216, 52620.799 20/05/18,15:18:32,04,12,1, 11.9,1,1, 3.001, 10587.733, 195.252, 52620.785 20/05/18,15:18:32,05,12,1, 11.9,1,1, 3.001, 10587.739, 195.260, 52620.804 20/05/18,15:18:32,06,12,1, 11.9,1,1, 3.001, 10587.729, 195.251, 52620.769 20/05/18,15:18:32,07,12,1, 11.9,1,1, 3.001, 10587.733, 195.233, 52620.780 20/05/18,15:18:32,08,12,1, 11.9,1,1, 3.001, 10587.730, 195.235, 52620.814 20/05/18,15:18:32,09,12,1, 11.9,1,1, 3.001, 10587.738, 195.244, 52620.781 20/05/18,15:18:32,10,12,1, 11.9,1,1, 3.001, 10587.747, 195.247, 52620.762 20/05/18,15:18:32,11,12,1, 11.9,1,1, 3.001, 10587.762, 195.237, 52620.578 20/05/18,15:18:32,12,12,1, 11.9,1,1, 3.001, 10587.793, 195.251, 52620.715 20/05/18,15:18:32,13,12,1, 11.9,1,1, 3.001, 10587.741, 195.270, 52620.765 20/05/18,15:18:32,14,12,1, 11.9,1,1, 3.001, 10587.733, 195.262, 52620.749 20/05/18,15:18:32,15,12,1, 11.9,1,1, 3.001, 10587.724, 195.254, 52620.782 20/05/18,15:18:32,16,12,1, 11.9,1,1, 3.001, 10587.743, 195.235, 52620.658 20/05/18,15:18:32,17,12,1, 11.9,1,1, 3.001, 10587.722, 195.258, 52620.866 20/05/18,15:18:32,18,12,1, 11.9,1,1, 3.001, 10587.750, 195.265, 52620.792 20/05/18,15:18:32,19,12,1, 11.9,1,1, 3.001, 10587.743, 195.252, 52620.799 20/05/18,15:18:33,00,12,1, 11.8,1,1, 3.000, 10587.776, 195.270, 52620.739 20/05/18,15:18:33,01,12,1, 11.8,1,1, 3.000, 10587.748, 195.245, 52620.778 20/05/18,15:18:33,02,12,1, 11.8,1,1, 3.000, 10587.760, 195.242, 52620.797 20/05/18,15:18:33,03,12,1, 11.8,1,1, 3.000, 10587.772, 195.247, 52620.779 20/05/18,15:18:33,04,12,1, 11.8,1,1, 3.000, 10587.783, 195.269, 52620.786 20/05/18,15:18:33,05,12,1, 11.8,1,1, 3.000, 10587.763, 195.276, 52620.813 20/05/18,15:18:33,06,12,1, 11.8,1,1, 3.000, 10587.757, 195.279, 52620.770 20/05/18,15:18:33,07,12,1, 11.8,1,1, 3.000, 10587.774, 195.282, 52620.763 20/05/18,15:18:33,08,12,1, 11.8,1,1, 3.000, 10587.789, 195.283, 52620.800 20/05/18,15:18:33,09,12,1, 11.8,1,1, 3.000, 10587.753, 195.257, 52620.767 20/05/18,15:18:33,10,12,1, 11.8,1,1, 3.000, 10587.781, 195.274, 52620.789 20/05/18,15:18:33,11,12,1, 11.8,1,1, 3.000, 10587.763, 195.270, 52620.768 20/05/18,15:18:33,12,12,1, 11.8,1,1, 3.000, 10587.761, 195.238, 52620.735 20/05/18,15:18:33,13,12,1, 11.8,1,1, 3.000, 10587.774, 195.271, 52620.768 20/05/18,15:18:33,14,12,1, 11.8,1,1, 3.000, 10587.781, 195.270, 52620.753 20/05/18,15:18:33,15,12,1, 11.8,1,1, 3.000, 10587.796, 195.289, 52620.764 20/05/18,15:18:33,16,12,1, 11.8,1,1, 3.000, 10587.783, 195.267, 52620.787 20/05/18,15:18:33,17,12,1, 11.8,1,1, 3.000, 10587.803, 195.273, 52620.823 20/05/18,15:18:33,18,12,1, 11.8,1,1, 3.000, 10587.758, 195.257, 52620.794 20/05/18,15:18:33,19,12,1, 11.8,1,1, 3.000, 10587.781, 195.270, 52620.739 20/05/18,15:18:34,00,12,1, 11.9,1,1, 2.998, 10587.809, 195.275, 52620.745 20/05/18,15:18:34,01,12,1, 11.9,1,1, 2.998, 10587.781, 195.253, 52620.776 20/05/18,15:18:34,02,12,1, 11.9,1,1, 2.998, 10587.823, 195.268, 52620.785 20/05/18,15:18:34,03,12,1, 11.9,1,1, 2.998, 10587.791, 195.262, 52620.774 20/05/18,15:18:34,04,12,1, 11.9,1,1, 2.998, 10587.796, 195.293, 52620.764 20/05/18,15:18:34,05,12,1, 11.9,1,1, 2.998, 10587.779, 195.288, 52620.762 20/05/18,15:18:34,06,12,1, 11.9,1,1, 2.998, 10587.795, 195.275, 52620.739 20/05/18,15:18:34,07,12,1, 11.9,1,1, 2.998, 10587.814, 195.270, 52620.788 20/05/18,15:18:34,08,12,1, 11.9,1,1, 2.998, 10587.811, 195.298, 52620.782 20/05/18,15:18:34,09,12,1, 11.9,1,1, 2.998, 10587.801, 195.267, 52620.726 20/05/18,15:18:34,10,12,1, 11.9,1,1, 2.998, 10587.801, 195.276, 52620.737 20/05/18,15:18:34,11,12,1, 11.9,1,1, 2.998, 10587.848, 195.259, 52620.750 20/05/18,15:18:34,12,12,1, 11.9,1,1, 2.998, 10587.820, 195.240, 52620.716 20/05/18,15:18:34,13,12,1, 11.9,1,1, 2.998, 10587.807, 195.275, 52620.744 20/05/18,15:18:34,14,12,1, 11.9,1,1, 2.998, 10587.783, 195.269, 52620.743 20/05/18,15:18:34,15,12,1, 11.9,1,1, 2.998, 10587.816, 195.281, 52620.728 20/05/18,15:18:34,16,12,1, 11.9,1,1, 2.998, 10587.824, 195.289, 52620.776 20/05/18,15:18:34,17,12,1, 11.9,1,1, 2.998, 10587.839, 195.267, 52620.723 20/05/18,15:18:34,18,12,1, 11.9,1,1, 2.998, 10587.847, 195.273, 52620.722 20/05/18,15:18:34,19,12,1, 11.9,1,1, 2.998, 10587.816, 195.275, 52620.745 20/05/18,15:18:35,00,12,1, 11.9,1,1, 2.999, 10587.876, 195.292, 52620.737 20/05/18,15:18:35,01,12,1, 11.9,1,1, 2.999, 10587.836, 195.256, 52620.796 20/05/18,15:18:35,02,12,1, 11.9,1,1, 2.999, 10587.846, 195.268, 52620.749 20/05/18,15:18:35,03,12,1, 11.9,1,1, 2.999, 10587.824, 195.298, 52620.772 20/05/18,15:18:35,04,12,1, 11.9,1,1, 2.999, 10587.834, 195.276, 52620.759 20/05/18,15:18:35,05,12,1, 11.9,1,1, 2.999, 10587.837, 195.265, 52620.714 20/05/18,15:18:35,06,12,1, 11.9,1,1, 2.999, 10587.852, 195.272, 52620.733 20/05/18,15:18:35,07,12,1, 11.9,1,1, 2.999, 10587.863, 195.263, 52620.762 20/05/18,15:18:35,08,12,1, 11.9,1,1, 2.999, 10587.862, 195.284, 52620.759 20/05/18,15:18:35,09,12,1, 11.9,1,1, 2.999, 10587.864, 195.253, 52620.753 20/05/18,15:18:35,10,12,1, 11.9,1,1, 2.999, 10587.866, 195.278, 52620.736 20/05/18,15:18:35,11,12,1, 11.9,1,1, 2.999, 10587.831, 195.291, 52620.727 20/05/18,15:18:35,12,12,1, 11.9,1,1, 2.999, 10587.862, 195.261, 52620.756 20/05/18,15:18:35,13,12,1, 11.9,1,1, 2.999, 10587.860, 195.301, 52620.771 20/05/18,15:18:35,14,12,1, 11.9,1,1, 2.999, 10587.857, 195.259, 52620.758 20/05/18,15:18:35,15,12,1, 11.9,1,1, 2.999, 10587.849, 195.278, 52620.749 20/05/18,15:18:35,16,12,1, 11.9,1,1, 2.999, 10587.857, 195.268, 52620.747 20/05/18,15:18:35,17,12,1, 11.9,1,1, 2.999, 10587.878, 195.247, 52620.707 20/05/18,15:18:35,18,12,1, 11.9,1,1, 2.999, 10587.868, 195.291, 52620.728 20/05/18,15:18:35,19,12,1, 11.9,1,1, 2.999, 10587.884, 195.292, 52620.737 20/05/18,15:18:36,00,12,1, 11.8,1,1, 2.999, 10587.901, 195.290, 52620.735 20/05/18,15:18:36,01,12,1, 11.8,1,1, 2.999, 10587.849, 195.266, 52620.731 20/05/18,15:18:36,02,12,1, 11.8,1,1, 2.999, 10587.872, 195.291, 52620.771 20/05/18,15:18:36,03,12,1, 11.8,1,1, 2.999, 10587.867, 195.284, 52620.728 20/05/18,15:18:36,04,12,1, 11.8,1,1, 2.999, 10587.902, 195.308, 52620.750 20/05/18,15:18:36,05,12,1, 11.8,1,1, 2.999, 10587.890, 195.264, 52620.760 20/05/18,15:18:36,06,12,1, 11.8,1,1, 2.999, 10587.897, 195.279, 52620.763 20/05/18,15:18:36,07,12,1, 11.8,1,1, 2.999, 10587.901, 195.283, 52620.773 20/05/18,15:18:36,08,12,1, 11.8,1,1, 2.999, 10587.868, 195.259, 52620.716 20/05/18,15:18:36,09,12,1, 11.8,1,1, 2.999, 10587.889, 195.278, 52620.723 20/05/18,15:18:36,10,12,1, 11.8,1,1, 2.999, 10587.887, 195.262, 52620.732 20/05/18,15:18:36,11,12,1, 11.8,1,1, 2.999, 10587.889, 195.290, 52620.783 20/05/18,15:18:36,12,12,1, 11.8,1,1, 2.999, 10587.904, 195.276, 52620.757 20/05/18,15:18:36,13,12,1, 11.8,1,1, 2.999, 10587.907, 195.276, 52620.766 20/05/18,15:18:36,14,12,1, 11.8,1,1, 2.999, 10587.894, 195.303, 52620.739 20/05/18,15:18:36,15,12,1, 11.8,1,1, 2.999, 10587.917, 195.273, 52620.743 20/05/18,15:18:36,16,12,1, 11.8,1,1, 2.999, 10587.906, 195.286, 52620.760 20/05/18,15:18:36,17,12,1, 11.8,1,1, 2.999, 10587.922, 195.291, 52620.756 20/05/18,15:18:36,18,12,1, 11.8,1,1, 2.999, 10587.937, 195.278, 52620.759 20/05/18,15:18:36,19,12,1, 11.8,1,1, 2.999, 10587.902, 195.290, 52620.735 20/05/18,15:18:37,00,11,1, 12.0,1,1, 2.999, 10587.909, 195.269, 52620.723 20/05/18,15:18:37,01,11,1, 12.0,1,1, 2.999, 10587.913, 195.285, 52620.716 20/05/18,15:18:37,02,11,1, 12.0,1,1, 2.999, 10587.918, 195.274, 52620.700 20/05/18,15:18:37,03,11,1, 12.0,1,1, 2.999, 10587.925, 195.277, 52620.752 20/05/18,15:18:37,04,11,1, 12.0,1,1, 2.999, 10587.924, 195.282, 52620.727 20/05/18,15:18:37,05,11,1, 12.0,1,1, 2.999, 10587.930, 195.293, 52620.739 20/05/18,15:18:37,06,11,1, 12.0,1,1, 2.999, 10587.920, 195.322, 52620.754 20/05/18,15:18:37,07,11,1, 12.0,1,1, 2.999, 10587.918, 195.295, 52620.760 20/05/18,15:18:37,08,11,1, 12.0,1,1, 2.999, 10587.906, 195.313, 52620.780 20/05/18,15:18:37,09,11,1, 12.0,1,1, 2.999, 10587.934, 195.299, 52620.746 20/05/18,15:18:37,10,11,1, 12.0,1,1, 2.999, 10587.929, 195.318, 52620.737 20/05/18,15:18:37,11,11,1, 12.0,1,1, 2.999, 10587.921, 195.293, 52620.725 20/05/18,15:18:37,12,11,1, 12.0,1,1, 2.999, 10587.926, 195.290, 52620.690 20/05/18,15:18:37,13,11,1, 12.0,1,1, 2.999, 10587.913, 195.310, 52620.727 20/05/18,15:18:37,14,11,1, 12.0,1,1, 2.999, 10587.916, 195.285, 52620.711 20/05/18,15:18:37,15,11,1, 12.0,1,1, 2.999, 10587.917, 195.291, 52620.743 20/05/18,15:18:37,16,11,1, 12.0,1,1, 2.999, 10587.935, 195.294, 52620.709 20/05/18,15:18:37,17,11,1, 12.0,1,1, 2.999, 10587.935, 195.281, 52620.715 20/05/18,15:18:37,18,11,1, 12.0,1,1, 2.999, 10587.908, 195.303, 52620.690 20/05/18,15:18:37,19,11,1, 12.0,1,1, 2.999, 10587.917, 195.269, 52620.723 20/05/18,15:18:38,00,12,1, 11.9,1,1, 2.999, 10588.009, 195.271, 52620.635 20/05/18,15:18:38,01,12,1, 11.9,1,1, 2.999, 10587.935, 195.299, 52620.728 20/05/18,15:18:38,02,12,1, 11.9,1,1, 2.999, 10587.964, 195.286, 52620.677 20/05/18,15:18:38,03,12,1, 11.9,1,1, 2.999, 10587.953, 195.296, 52620.714 20/05/18,15:18:38,04,12,1, 11.9,1,1, 2.999, 10587.982, 195.304, 52620.729 20/05/18,15:18:38,05,12,1, 11.9,1,1, 2.999, 10587.944, 195.287, 52620.717 20/05/18,15:18:38,06,12,1, 11.9,1,1, 2.999, 10587.972, 195.295, 52620.728 20/05/18,15:18:38,07,12,1, 11.9,1,1, 2.999, 10587.933, 195.303, 52620.699 20/05/18,15:18:38,08,12,1, 11.9,1,1, 2.999, 10587.969, 195.280, 52620.738 20/05/18,15:18:38,09,12,1, 11.9,1,1, 2.999, 10587.957, 195.300, 52620.741 20/05/18,15:18:38,10,12,1, 11.9,1,1, 2.999, 10587.969, 195.311, 52620.727 20/05/18,15:18:38,11,12,1, 11.9,1,1, 2.999, 10587.969, 195.282, 52620.749 20/05/18,15:18:38,12,12,1, 11.9,1,1, 2.999, 10587.981, 195.294, 52620.740 20/05/18,15:18:38,13,12,1, 11.9,1,1, 2.999, 10587.976, 195.276, 52620.705 20/05/18,15:18:38,14,12,1, 11.9,1,1, 2.999, 10588.000, 195.287, 52620.784 20/05/18,15:18:38,15,12,1, 11.9,1,1, 2.999, 10587.989, 195.286, 52620.741 20/05/18,15:18:38,16,12,1, 11.9,1,1, 2.999, 10587.992, 195.283, 52620.734 20/05/18,15:18:38,17,12,1, 11.9,1,1, 2.999, 10587.967, 195.286, 52620.740 20/05/18,15:18:38,18,12,1, 11.9,1,1, 2.999, 10588.008, 195.285, 52620.978 20/05/18,15:18:38,19,12,1, 11.9,1,1, 2.999, 10588.011, 195.271, 52620.635 20/05/18,15:18:39,00,12,1, 11.9,1,1, 2.996, 10588.018, 195.300, 52620.692 20/05/18,15:18:39,01,12,1, 11.9,1,1, 2.996, 10587.968, 195.301, 52620.708 20/05/18,15:18:39,02,12,1, 11.9,1,1, 2.996, 10587.969, 195.287, 52620.630 20/05/18,15:18:39,03,12,1, 11.9,1,1, 2.996, 10587.970, 195.280, 52620.677 20/05/18,15:18:39,04,12,1, 11.9,1,1, 2.996, 10588.017, 195.298, 52620.708 20/05/18,15:18:39,05,12,1, 11.9,1,1, 2.996, 10587.974, 195.295, 52620.721 20/05/18,15:18:39,06,12,1, 11.9,1,1, 2.996, 10587.993, 195.295, 52620.746 20/05/18,15:18:39,07,12,1, 11.9,1,1, 2.996, 10587.985, 195.299, 52620.735 20/05/18,15:18:39,08,12,1, 11.9,1,1, 2.996, 10587.982, 195.275, 52620.742 20/05/18,15:18:39,09,12,1, 11.9,1,1, 2.996, 10587.996, 195.295, 52620.712 20/05/18,15:18:39,10,12,1, 11.9,1,1, 2.996, 10587.995, 195.271, 52620.691 20/05/18,15:18:39,11,12,1, 11.9,1,1, 2.996, 10588.001, 195.260, 52620.708 20/05/18,15:18:39,12,12,1, 11.9,1,1, 2.996, 10588.022, 195.311, 52620.754 20/05/18,15:18:39,13,12,1, 11.9,1,1, 2.996, 10587.975, 195.286, 52620.643 20/05/18,15:18:39,14,12,1, 11.9,1,1, 2.996, 10588.015, 195.289, 52620.669 20/05/18,15:18:39,15,12,1, 11.9,1,1, 2.996, 10588.028, 195.280, 52620.701 20/05/18,15:18:39,16,12,1, 11.9,1,1, 2.996, 10587.982, 195.315, 52620.940 20/05/18,15:18:39,17,12,1, 11.9,1,1, 2.996, 10588.017, 195.287, 52620.773 20/05/18,15:18:39,18,12,1, 11.9,1,1, 2.996, 10588.036, 195.303, 52620.712 20/05/18,15:18:39,19,12,1, 11.9,1,1, 2.996, 10588.018, 195.300, 52620.692 20/05/18,15:18:40,00,11,1, 11.8,1,1, 2.999, 10588.034, 195.315, 52620.704 20/05/18,15:18:40,01,11,1, 11.8,1,1, 2.999, 10588.017, 195.280, 52620.698 20/05/18,15:18:40,02,11,1, 11.8,1,1, 2.999, 10588.044, 195.299, 52620.704 20/05/18,15:18:40,03,11,1, 11.8,1,1, 2.999, 10588.051, 195.284, 52620.662 20/05/18,15:18:40,04,11,1, 11.8,1,1, 2.999, 10588.030, 195.282, 52620.669 20/05/18,15:18:40,05,11,1, 11.8,1,1, 2.999, 10588.031, 195.283, 52620.686 20/05/18,15:18:40,06,11,1, 11.8,1,1, 2.999, 10588.035, 195.266, 52620.685 20/05/18,15:18:40,07,11,1, 11.8,1,1, 2.999, 10588.016, 195.298, 52620.704 20/05/18,15:18:40,08,11,1, 11.8,1,1, 2.999, 10588.012, 195.261, 52620.672 20/05/18,15:18:40,09,11,1, 11.8,1,1, 2.999, 10588.030, 195.278, 52620.692 20/05/18,15:18:40,10,11,1, 11.8,1,1, 2.999, 10588.003, 195.307, 52620.686 20/05/18,15:18:40,11,11,1, 11.8,1,1, 2.999, 10588.038, 195.289, 52620.651 20/05/18,15:18:40,12,11,1, 11.8,1,1, 2.999, 10588.028, 195.322, 52620.665 20/05/18,15:18:40,13,11,1, 11.8,1,1, 2.999, 10588.038, 195.312, 52620.684 20/05/18,15:18:40,14,11,1, 11.8,1,1, 2.999, 10588.052, 195.310, 52620.691 20/05/18,15:18:40,15,11,1, 11.8,1,1, 2.999, 10588.041, 195.293, 52620.741 20/05/18,15:18:40,16,11,1, 11.8,1,1, 2.999, 10588.045, 195.320, 52620.726 20/05/18,15:18:40,17,11,1, 11.8,1,1, 2.999, 10588.047, 195.295, 52620.691 20/05/18,15:18:40,18,11,1, 11.8,1,1, 2.999, 10588.087, 195.324, 52620.744 20/05/18,15:18:40,19,11,1, 11.8,1,1, 2.999, 10588.038, 195.315, 52620.704 20/05/18,15:18:41,00,11,1, 11.9,1,1, 2.999, 10588.076, 195.308, 52620.687 20/05/18,15:18:41,01,11,1, 11.9,1,1, 2.999, 10588.069, 195.305, 52620.721 20/05/18,15:18:41,02,11,1, 11.9,1,1, 2.999, 10588.059, 195.269, 52620.687 20/05/18,15:18:41,03,11,1, 11.9,1,1, 2.999, 10588.041, 195.271, 52620.693 20/05/18,15:18:41,04,11,1, 11.9,1,1, 2.999, 10588.088, 195.282, 52620.713 20/05/18,15:18:41,05,11,1, 11.9,1,1, 2.999, 10588.053, 195.279, 52620.663 20/05/18,15:18:41,06,11,1, 11.9,1,1, 2.999, 10588.063, 195.281, 52620.685 20/05/18,15:18:41,07,11,1, 11.9,1,1, 2.999, 10588.072, 195.285, 52620.688 20/05/18,15:18:41,08,11,1, 11.9,1,1, 2.999, 10588.067, 195.300, 52620.714 20/05/18,15:18:41,09,11,1, 11.9,1,1, 2.999, 10588.092, 195.288, 52620.721 20/05/18,15:18:41,10,11,1, 11.9,1,1, 2.999, 10588.079, 195.293, 52620.671 20/05/18,15:18:41,11,11,1, 11.9,1,1, 2.999, 10588.073, 195.292, 52620.698 20/05/18,15:18:41,12,11,1, 11.9,1,1, 2.999, 10588.074, 195.275, 52620.672 20/05/18,15:18:41,13,11,1, 11.9,1,1, 2.999, 10588.063, 195.290, 52620.711 20/05/18,15:18:41,14,11,1, 11.9,1,1, 2.999, 10588.091, 195.294, 52620.701 20/05/18,15:18:41,15,11,1, 11.9,1,1, 2.999, 10588.084, 195.277, 52620.653 20/05/18,15:18:41,16,11,1, 11.9,1,1, 2.999, 10588.050, 195.310, 52620.678 20/05/18,15:18:41,17,11,1, 11.9,1,1, 2.999, 10588.069, 195.310, 52620.681 20/05/18,15:18:41,18,11,1, 11.9,1,1, 2.999, 10588.088, 195.312, 52620.679 20/05/18,15:18:41,19,11,1, 11.9,1,1, 2.999, 10588.078, 195.308, 52620.687 20/05/18,15:18:42,00,11,1, 11.8,1,1, 3.000, 10588.101, 195.297, 52620.688 20/05/18,15:18:42,01,11,1, 11.8,1,1, 3.000, 10588.084, 195.295, 52620.687 20/05/18,15:18:42,02,11,1, 11.8,1,1, 3.000, 10588.083, 195.301, 52620.678 20/05/18,15:18:42,03,11,1, 11.8,1,1, 3.000, 10588.084, 195.322, 52620.710 20/05/18,15:18:42,04,11,1, 11.8,1,1, 3.000, 10588.100, 195.299, 52620.665 20/05/18,15:18:42,05,11,1, 11.8,1,1, 3.000, 10588.107, 195.301, 52620.701 20/05/18,15:18:42,06,11,1, 11.8,1,1, 3.000, 10588.082, 195.301, 52620.691 20/05/18,15:18:42,07,11,1, 11.8,1,1, 3.000, 10588.076, 195.303, 52620.695 20/05/18,15:18:42,08,11,1, 11.8,1,1, 3.000, 10588.117, 195.307, 52620.644 20/05/18,15:18:42,09,11,1, 11.8,1,1, 3.000, 10588.108, 195.301, 52620.664 20/05/18,15:18:42,10,11,1, 11.8,1,1, 3.000, 10588.075, 195.302, 52620.681 20/05/18,15:18:42,11,11,1, 11.8,1,1, 3.000, 10588.088, 195.299, 52620.667 20/05/18,15:18:42,12,11,1, 11.8,1,1, 3.000, 10588.118, 195.312, 52620.647 20/05/18,15:18:42,13,11,1, 11.8,1,1, 3.000, 10588.103, 195.295, 52620.696 20/05/18,15:18:42,14,11,1, 11.8,1,1, 3.000, 10588.107, 195.320, 52620.653 20/05/18,15:18:42,15,11,1, 11.8,1,1, 3.000, 10588.103, 195.304, 52620.666 20/05/18,15:18:42,16,11,1, 11.8,1,1, 3.000, 10588.119, 195.280, 52620.674 20/05/18,15:18:42,17,11,1, 11.8,1,1, 3.000, 10588.134, 195.309, 52620.679 20/05/18,15:18:42,18,11,1, 11.8,1,1, 3.000, 10588.134, 195.285, 52620.699 20/05/18,15:18:42,19,11,1, 11.8,1,1, 3.000, 10588.108, 195.297, 52620.688 20/05/18,15:18:43,00,12,1, 11.8,1,1, 2.995, 10588.151, 195.316, 52620.670 20/05/18,15:18:43,01,12,1, 11.8,1,1, 2.995, 10588.117, 195.302, 52620.674 20/05/18,15:18:43,02,12,1, 11.8,1,1, 2.995, 10588.127, 195.302, 52620.655 20/05/18,15:18:43,03,12,1, 11.8,1,1, 2.995, 10588.130, 195.292, 52620.663 20/05/18,15:18:43,04,12,1, 11.8,1,1, 2.995, 10588.122, 195.299, 52620.647 20/05/18,15:18:43,05,12,1, 11.8,1,1, 2.995, 10588.151, 195.316, 52620.690 20/05/18,15:18:43,06,12,1, 11.8,1,1, 2.995, 10588.118, 195.305, 52620.672 20/05/18,15:18:43,07,12,1, 11.8,1,1, 2.995, 10588.145, 195.316, 52620.526 20/05/18,15:18:43,08,12,1, 11.8,1,1, 2.995, 10588.113, 195.306, 52620.729 20/05/18,15:18:43,09,12,1, 11.8,1,1, 2.995, 10588.142, 195.328, 52620.736 20/05/18,15:18:43,10,12,1, 11.8,1,1, 2.995, 10588.136, 195.296, 52620.696 20/05/18,15:18:43,11,12,1, 11.8,1,1, 2.995, 10588.135, 195.316, 52620.701 20/05/18,15:18:43,12,12,1, 11.8,1,1, 2.995, 10588.133, 195.297, 52620.656 20/05/18,15:18:43,13,12,1, 11.8,1,1, 2.995, 10588.142, 195.337, 52620.686 20/05/18,15:18:43,14,12,1, 11.8,1,1, 2.995, 10588.176, 195.308, 52620.685 20/05/18,15:18:43,15,12,1, 11.8,1,1, 2.995, 10588.152, 195.315, 52620.645 20/05/18,15:18:43,16,12,1, 11.8,1,1, 2.995, 10588.152, 195.316, 52620.688 20/05/18,15:18:43,17,12,1, 11.8,1,1, 2.995, 10588.125, 195.319, 52620.708 20/05/18,15:18:43,18,12,1, 11.8,1,1, 2.995, 10588.143, 195.313, 52620.639 20/05/18,15:18:43,19,12,1, 11.8,1,1, 2.995, 10588.152, 195.316, 52620.670 20/05/18,15:18:44,00,12,1, 11.9,1,1, 2.999, 10588.193, 195.337, 52620.646 20/05/18,15:18:44,01,12,1, 11.9,1,1, 2.999, 10588.161, 195.330, 52620.695 20/05/18,15:18:44,02,12,1, 11.9,1,1, 2.999, 10588.156, 195.322, 52620.697 20/05/18,15:18:44,03,12,1, 11.9,1,1, 2.999, 10588.157, 195.316, 52620.724 20/05/18,15:18:44,04,12,1, 11.9,1,1, 2.999, 10588.151, 195.308, 52620.673 20/05/18,15:18:44,05,12,1, 11.9,1,1, 2.999, 10588.170, 195.335, 52620.636 20/05/18,15:18:44,06,12,1, 11.9,1,1, 2.999, 10588.152, 195.303, 52620.668 20/05/18,15:18:44,07,12,1, 11.9,1,1, 2.999, 10588.152, 195.308, 52620.697 20/05/18,15:18:44,08,12,1, 11.9,1,1, 2.999, 10588.158, 195.300, 52620.667 20/05/18,15:18:44,09,12,1, 11.9,1,1, 2.999, 10588.174, 195.316, 52620.718 20/05/18,15:18:44,10,12,1, 11.9,1,1, 2.999, 10588.153, 195.326, 52620.665 20/05/18,15:18:44,11,12,1, 11.9,1,1, 2.999, 10588.178, 195.323, 52620.652 20/05/18,15:18:44,12,12,1, 11.9,1,1, 2.999, 10588.159, 195.344, 52620.678 20/05/18,15:18:44,13,12,1, 11.9,1,1, 2.999, 10588.182, 195.356, 52620.675 20/05/18,15:18:44,14,12,1, 11.9,1,1, 2.999, 10588.197, 195.338, 52620.690 20/05/18,15:18:44,15,12,1, 11.9,1,1, 2.999, 10588.207, 195.308, 52620.695 20/05/18,15:18:44,16,12,1, 11.9,1,1, 2.999, 10588.183, 195.306, 52620.644 20/05/18,15:18:44,17,12,1, 11.9,1,1, 2.999, 10588.215, 195.338, 52620.697 20/05/18,15:18:44,18,12,1, 11.9,1,1, 2.999, 10588.204, 195.334, 52620.655 20/05/18,15:18:44,19,12,1, 11.9,1,1, 2.999, 10588.198, 195.337, 52620.646 20/05/18,15:18:45,00,12,1, 11.7,1,1, 2.998, 10588.193, 195.331, 52620.626 20/05/18,15:18:45,01,12,1, 11.7,1,1, 2.998, 10588.211, 195.333, 52620.677 20/05/18,15:18:45,02,12,1, 11.7,1,1, 2.998, 10588.199, 195.353, 52620.682 20/05/18,15:18:45,03,12,1, 11.7,1,1, 2.998, 10588.176, 195.365, 52620.690 20/05/18,15:18:45,04,12,1, 11.7,1,1, 2.998, 10588.184, 195.348, 52620.653 20/05/18,15:18:45,05,12,1, 11.7,1,1, 2.998, 10588.214, 195.333, 52620.651 20/05/18,15:18:45,06,12,1, 11.7,1,1, 2.998, 10588.229, 195.355, 52620.680 20/05/18,15:18:45,07,12,1, 11.7,1,1, 2.998, 10588.225, 195.335, 52620.622 20/05/18,15:18:45,08,12,1, 11.7,1,1, 2.998, 10588.207, 195.314, 52620.613 20/05/18,15:18:45,09,12,1, 11.7,1,1, 2.998, 10588.193, 195.349, 52620.628 20/05/18,15:18:45,10,12,1, 11.7,1,1, 2.998, 10588.231, 195.353, 52620.622 20/05/18,15:18:45,11,12,1, 11.7,1,1, 2.998, 10588.212, 195.356, 52620.600 20/05/18,15:18:45,12,12,1, 11.7,1,1, 2.998, 10588.202, 195.369, 52620.638 20/05/18,15:18:45,13,12,1, 11.7,1,1, 2.998, 10588.207, 195.364, 52620.645 20/05/18,15:18:45,14,12,1, 11.7,1,1, 2.998, 10588.222, 195.378, 52620.630 20/05/18,15:18:45,15,12,1, 11.7,1,1, 2.998, 10588.208, 195.319, 52620.594 20/05/18,15:18:45,16,12,1, 11.7,1,1, 2.998, 10588.210, 195.348, 52620.625 20/05/18,15:18:45,17,12,1, 11.7,1,1, 2.998, 10588.216, 195.315, 52620.599 20/05/18,15:18:45,18,12,1, 11.7,1,1, 2.998, 10588.226, 195.349, 52620.619 20/05/18,15:18:45,19,12,1, 11.7,1,1, 2.998, 10588.197, 195.331, 52620.626 20/05/18,15:18:46,00,11,1, 11.8,1,1, 3.000, 10588.268, 195.344, 52620.633 20/05/18,15:18:46,01,11,1, 11.8,1,1, 3.000, 10588.217, 195.333, 52620.622 20/05/18,15:18:46,02,11,1, 11.8,1,1, 3.000, 10588.234, 195.330, 52620.645 20/05/18,15:18:46,03,11,1, 11.8,1,1, 3.000, 10588.227, 195.330, 52620.596 20/05/18,15:18:46,04,11,1, 11.8,1,1, 3.000, 10588.222, 195.351, 52620.590 20/05/18,15:18:46,05,11,1, 11.8,1,1, 3.000, 10588.238, 195.328, 52620.596 20/05/18,15:18:46,06,11,1, 11.8,1,1, 3.000, 10588.230, 195.296, 52620.598 20/05/18,15:18:46,07,11,1, 11.8,1,1, 3.000, 10588.214, 195.337, 52620.582 20/05/18,15:18:46,08,11,1, 11.8,1,1, 3.000, 10588.208, 195.326, 52620.625 20/05/18,15:18:46,09,11,1, 11.8,1,1, 3.000, 10588.241, 195.313, 52620.587 20/05/18,15:18:46,10,11,1, 11.8,1,1, 3.000, 10588.233, 195.335, 52620.630 20/05/18,15:18:46,11,11,1, 11.8,1,1, 3.000, 10588.246, 195.331, 52620.614 20/05/18,15:18:46,12,11,1, 11.8,1,1, 3.000, 10588.231, 195.331, 52620.620 20/05/18,15:18:46,13,11,1, 11.8,1,1, 3.000, 10588.248, 195.338, 52620.639 20/05/18,15:18:46,14,11,1, 11.8,1,1, 3.000, 10588.245, 195.314, 52620.649 20/05/18,15:18:46,15,11,1, 11.8,1,1, 3.000, 10588.256, 195.327, 52620.606 20/05/18,15:18:46,16,11,1, 11.8,1,1, 3.000, 10588.251, 195.345, 52620.653 20/05/18,15:18:46,17,11,1, 11.8,1,1, 3.000, 10588.275, 195.336, 52620.620 20/05/18,15:18:46,18,11,1, 11.8,1,1, 3.000, 10588.215, 195.334, 52620.592 20/05/18,15:18:46,19,11,1, 11.8,1,1, 3.000, 10588.273, 195.344, 52620.633 20/05/18,15:18:47,00,11,1, 11.9,1,1, 3.000, 10588.285, 195.336, 52620.598 20/05/18,15:18:47,01,11,1, 11.9,1,1, 3.000, 10588.243, 195.350, 52620.633 20/05/18,15:18:47,02,11,1, 11.9,1,1, 3.000, 10588.261, 195.339, 52620.642 20/05/18,15:18:47,03,11,1, 11.9,1,1, 3.000, 10588.260, 195.331, 52620.623 20/05/18,15:18:47,04,11,1, 11.9,1,1, 3.000, 10588.262, 195.342, 52620.609 20/05/18,15:18:47,05,11,1, 11.9,1,1, 3.000, 10588.267, 195.348, 52620.586 20/05/18,15:18:47,06,11,1, 11.9,1,1, 3.000, 10588.280, 195.353, 52620.593 20/05/18,15:18:47,07,11,1, 11.9,1,1, 3.000, 10588.272, 195.354, 52620.622 20/05/18,15:18:47,08,11,1, 11.9,1,1, 3.000, 10588.264, 195.348, 52620.624 20/05/18,15:18:47,09,11,1, 11.9,1,1, 3.000, 10588.245, 195.367, 52620.604 20/05/18,15:18:47,10,11,1, 11.9,1,1, 3.000, 10588.260, 195.345, 52620.656 20/05/18,15:18:47,11,11,1, 11.9,1,1, 3.000, 10588.274, 195.370, 52620.616 20/05/18,15:18:47,12,11,1, 11.9,1,1, 3.000, 10588.273, 195.372, 52620.617 20/05/18,15:18:47,13,11,1, 11.9,1,1, 3.000, 10588.278, 195.341, 52620.618 20/05/18,15:18:47,14,11,1, 11.9,1,1, 3.000, 10588.269, 195.380, 52620.739 20/05/18,15:18:47,15,11,1, 11.9,1,1, 3.000, 10588.287, 195.338, 52620.580 20/05/18,15:18:47,16,11,1, 11.9,1,1, 3.000, 10588.257, 195.376, 52620.740 20/05/18,15:18:47,17,11,1, 11.9,1,1, 3.000, 10588.282, 195.322, 52620.547 20/05/18,15:18:47,18,11,1, 11.9,1,1, 3.000, 10588.263, 195.372, 52620.564 20/05/18,15:18:47,19,11,1, 11.9,1,1, 3.000, 10588.287, 195.336, 52620.598 20/05/18,15:18:48,00,11,1, 11.8,1,1, 2.998, 10588.310, 195.351, 52620.624 20/05/18,15:18:48,01,11,1, 11.8,1,1, 2.998, 10588.267, 195.344, 52620.615 20/05/18,15:18:48,02,11,1, 11.8,1,1, 2.998, 10588.315, 195.359, 52620.577 20/05/18,15:18:48,03,11,1, 11.8,1,1, 2.998, 10588.288, 195.342, 52620.592 20/05/18,15:18:48,04,11,1, 11.8,1,1, 2.998, 10588.297, 195.359, 52620.620 20/05/18,15:18:48,05,11,1, 11.8,1,1, 2.998, 10588.316, 195.343, 52620.603 20/05/18,15:18:48,06,11,1, 11.8,1,1, 2.998, 10588.296, 195.339, 52620.609 20/05/18,15:18:48,07,11,1, 11.8,1,1, 2.998, 10588.304, 195.364, 52620.593 20/05/18,15:18:48,08,11,1, 11.8,1,1, 2.998, 10588.333, 195.360, 52620.614 20/05/18,15:18:48,09,11,1, 11.8,1,1, 2.998, 10588.310, 195.370, 52620.577 20/05/18,15:18:48,10,11,1, 11.8,1,1, 2.998, 10588.340, 195.359, 52620.604 20/05/18,15:18:48,11,11,1, 11.8,1,1, 2.998, 10588.340, 195.376, 52620.631 20/05/18,15:18:48,12,11,1, 11.8,1,1, 2.998, 10588.326, 195.361, 52620.584 20/05/18,15:18:48,13,11,1, 11.8,1,1, 2.998, 10588.342, 195.373, 52620.638 20/05/18,15:18:48,14,11,1, 11.8,1,1, 2.998, 10588.317, 195.377, 52620.612 20/05/18,15:18:48,15,11,1, 11.8,1,1, 2.998, 10588.298, 195.361, 52620.611 20/05/18,15:18:48,16,11,1, 11.8,1,1, 2.998, 10588.330, 195.361, 52620.642 20/05/18,15:18:48,17,11,1, 11.8,1,1, 2.998, 10588.290, 195.343, 52620.614 20/05/18,15:18:48,18,11,1, 11.8,1,1, 2.998, 10588.327, 195.360, 52620.605 20/05/18,15:18:48,19,11,1, 11.8,1,1, 2.998, 10588.315, 195.351, 52620.624 20/05/18,15:18:49,00,11,1, 11.9,1,1, 2.999, 10588.351, 195.379, 52620.594 20/05/18,15:18:49,01,11,1, 11.9,1,1, 2.999, 10588.302, 195.354, 52620.589 20/05/18,15:18:49,02,11,1, 11.9,1,1, 2.999, 10588.322, 195.361, 52620.653 20/05/18,15:18:49,03,11,1, 11.9,1,1, 2.999, 10588.319, 195.353, 52620.624 20/05/18,15:18:49,04,11,1, 11.9,1,1, 2.999, 10588.328, 195.341, 52620.612 20/05/18,15:18:49,05,11,1, 11.9,1,1, 2.999, 10588.347, 195.355, 52620.572 20/05/18,15:18:49,06,11,1, 11.9,1,1, 2.999, 10588.337, 195.350, 52620.573 20/05/18,15:18:49,07,11,1, 11.9,1,1, 2.999, 10588.329, 195.336, 52620.594 20/05/18,15:18:49,08,11,1, 11.9,1,1, 2.999, 10588.335, 195.343, 52620.602 20/05/18,15:18:49,09,11,1, 11.9,1,1, 2.999, 10588.350, 195.338, 52620.606 20/05/18,15:18:49,10,11,1, 11.9,1,1, 2.999, 10588.340, 195.351, 52620.637 20/05/18,15:18:49,11,11,1, 11.9,1,1, 2.999, 10588.336, 195.367, 52620.634 20/05/18,15:18:49,12,11,1, 11.9,1,1, 2.999, 10588.350, 195.366, 52620.644 20/05/18,15:18:49,13,11,1, 11.9,1,1, 2.999, 10588.340, 195.356, 52620.639 20/05/18,15:18:49,14,11,1, 11.9,1,1, 2.999, 10588.351, 195.373, 52620.593 20/05/18,15:18:49,15,11,1, 11.9,1,1, 2.999, 10588.336, 195.375, 52620.639 20/05/18,15:18:49,16,11,1, 11.9,1,1, 2.999, 10588.367, 195.370, 52620.637 20/05/18,15:18:49,17,11,1, 11.9,1,1, 2.999, 10588.370, 195.367, 52620.600 20/05/18,15:18:49,18,11,1, 11.9,1,1, 2.999, 10588.360, 195.379, 52620.636 20/05/18,15:18:49,19,11,1, 11.9,1,1, 2.999, 10588.353, 195.379, 52620.594 20/05/18,15:18:50,00,11,1, 11.9,1,1, 2.996, 10588.368, 195.362, 52620.593 20/05/18,15:18:50,01,11,1, 11.9,1,1, 2.996, 10588.358, 195.374, 52620.608 20/05/18,15:18:50,02,11,1, 11.9,1,1, 2.996, 10588.349, 195.368, 52620.637 20/05/18,15:18:50,03,11,1, 11.9,1,1, 2.996, 10588.360, 195.379, 52620.634 20/05/18,15:18:50,04,11,1, 11.9,1,1, 2.996, 10588.357, 195.384, 52620.653 20/05/18,15:18:50,05,11,1, 11.9,1,1, 2.996, 10588.379, 195.358, 52620.631 20/05/18,15:18:50,06,11,1, 11.9,1,1, 2.996, 10588.364, 195.393, 52620.589 20/05/18,15:18:50,07,11,1, 11.9,1,1, 2.996, 10588.375, 195.348, 52620.573 20/05/18,15:18:50,08,11,1, 11.9,1,1, 2.996, 10588.382, 195.372, 52620.591 20/05/18,15:18:50,09,11,1, 11.9,1,1, 2.996, 10588.398, 195.384, 52620.629 20/05/18,15:18:50,10,11,1, 11.9,1,1, 2.996, 10588.391, 195.376, 52620.590 20/05/18,15:18:50,11,11,1, 11.9,1,1, 2.996, 10588.361, 195.381, 52620.632 20/05/18,15:18:50,12,11,1, 11.9,1,1, 2.996, 10588.368, 195.336, 52620.603 20/05/18,15:18:50,13,11,1, 11.9,1,1, 2.996, 10588.380, 195.363, 52620.546 20/05/18,15:18:50,14,11,1, 11.9,1,1, 2.996, 10588.380, 195.368, 52620.610 20/05/18,15:18:50,15,11,1, 11.9,1,1, 2.996, 10588.372, 195.374, 52620.586 20/05/18,15:18:50,16,11,1, 11.9,1,1, 2.996, 10588.388, 195.370, 52620.567 20/05/18,15:18:50,17,11,1, 11.9,1,1, 2.996, 10588.407, 195.367, 52620.591 20/05/18,15:18:50,18,11,1, 11.9,1,1, 2.996, 10588.391, 195.377, 52620.588 20/05/18,15:18:50,19,11,1, 11.9,1,1, 2.996, 10588.376, 195.362, 52620.593 20/05/18,15:18:51,00,11,1, 11.8,1,1, 2.998, 10588.427, 195.381, 52620.599 20/05/18,15:18:51,01,11,1, 11.8,1,1, 2.998, 10588.382, 195.376, 52620.572 20/05/18,15:18:51,02,11,1, 11.8,1,1, 2.998, 10588.390, 195.362, 52620.591 20/05/18,15:18:51,03,11,1, 11.8,1,1, 2.998, 10588.379, 195.373, 52620.596 20/05/18,15:18:51,04,11,1, 11.8,1,1, 2.998, 10588.405, 195.370, 52620.590 20/05/18,15:18:51,05,11,1, 11.8,1,1, 2.998, 10588.422, 195.344, 52620.577 20/05/18,15:18:51,06,11,1, 11.8,1,1, 2.998, 10588.398, 195.387, 52620.573 20/05/18,15:18:51,07,11,1, 11.8,1,1, 2.998, 10588.397, 195.345, 52620.400 20/05/18,15:18:51,08,11,1, 11.8,1,1, 2.998, 10588.371, 195.376, 52620.650 20/05/18,15:18:51,09,11,1, 11.8,1,1, 2.998, 10588.471, 195.371, 52620.534 20/05/18,15:18:51,10,11,1, 11.8,1,1, 2.998, 10588.379, 195.353, 52620.548 20/05/18,15:18:51,11,11,1, 11.8,1,1, 2.998, 10588.390, 195.371, 52620.597 20/05/18,15:18:51,12,11,1, 11.8,1,1, 2.998, 10588.400, 195.374, 52620.576 20/05/18,15:18:51,13,11,1, 11.8,1,1, 2.998, 10588.422, 195.365, 52620.581 20/05/18,15:18:51,14,11,1, 11.8,1,1, 2.998, 10588.447, 195.382, 52620.567 20/05/18,15:18:51,15,11,1, 11.8,1,1, 2.998, 10588.418, 195.382, 52620.563 20/05/18,15:18:51,16,11,1, 11.8,1,1, 2.998, 10588.430, 195.394, 52620.593 20/05/18,15:18:51,17,11,1, 11.8,1,1, 2.998, 10588.446, 195.372, 52620.620 20/05/18,15:18:51,18,11,1, 11.8,1,1, 2.998, 10588.432, 195.357, 52620.559 20/05/18,15:18:51,19,11,1, 11.8,1,1, 2.998, 10588.427, 195.381, 52620.599 20/05/18,15:18:52,00,11,1, 11.9,1,1, 2.999, 10588.427, 195.366, 52620.600 20/05/18,15:18:52,01,11,1, 11.9,1,1, 2.999, 10588.421, 195.385, 52620.585 20/05/18,15:18:52,02,11,1, 11.9,1,1, 2.999, 10588.417, 195.386, 52620.584 20/05/18,15:18:52,03,11,1, 11.9,1,1, 2.999, 10588.436, 195.383, 52620.553 20/05/18,15:18:52,04,11,1, 11.9,1,1, 2.999, 10588.458, 195.372, 52620.565 20/05/18,15:18:52,05,11,1, 11.9,1,1, 2.999, 10588.445, 195.386, 52620.585 20/05/18,15:18:52,06,11,1, 11.9,1,1, 2.999, 10588.415, 195.386, 52620.562 20/05/18,15:18:52,07,11,1, 11.9,1,1, 2.999, 10588.435, 195.394, 52620.581 20/05/18,15:18:52,08,11,1, 11.9,1,1, 2.999, 10588.424, 195.375, 52620.548 20/05/18,15:18:52,09,11,1, 11.9,1,1, 2.999, 10588.445, 195.404, 52620.550 20/05/18,15:18:52,10,11,1, 11.9,1,1, 2.999, 10588.435, 195.394, 52620.563 20/05/18,15:18:52,11,11,1, 11.9,1,1, 2.999, 10588.425, 195.390, 52620.539 20/05/18,15:18:52,12,11,1, 11.9,1,1, 2.999, 10588.456, 195.404, 52620.576 20/05/18,15:18:52,13,11,1, 11.9,1,1, 2.999, 10588.444, 195.399, 52620.586 20/05/18,15:18:52,14,11,1, 11.9,1,1, 2.999, 10588.432, 195.405, 52620.586 20/05/18,15:18:52,15,11,1, 11.9,1,1, 2.999, 10588.460, 195.403, 52620.574 20/05/18,15:18:52,16,11,1, 11.9,1,1, 2.999, 10588.461, 195.405, 52620.612 20/05/18,15:18:52,17,11,1, 11.9,1,1, 2.999, 10588.447, 195.396, 52620.600 20/05/18,15:18:52,18,11,1, 11.9,1,1, 2.999, 10588.453, 195.383, 52620.613 20/05/18,15:18:52,19,11,1, 11.9,1,1, 2.999, 10588.432, 195.366, 52620.600 20/05/18,15:18:53,00,11,1, 11.9,1,1, 2.999, 10588.485, 195.391, 52620.578 20/05/18,15:18:53,01,11,1, 11.9,1,1, 2.999, 10588.440, 195.378, 52620.592 20/05/18,15:18:53,02,11,1, 11.9,1,1, 2.999, 10588.449, 195.380, 52620.590 20/05/18,15:18:53,03,11,1, 11.9,1,1, 2.999, 10588.435, 195.382, 52620.551 20/05/18,15:18:53,04,11,1, 11.9,1,1, 2.999, 10588.427, 195.366, 52620.562 20/05/18,15:18:53,05,11,1, 11.9,1,1, 2.999, 10588.455, 195.391, 52620.603 20/05/18,15:18:53,06,11,1, 11.9,1,1, 2.999, 10588.456, 195.366, 52620.567 20/05/18,15:18:53,07,11,1, 11.9,1,1, 2.999, 10588.450, 195.372, 52620.529 20/05/18,15:18:53,08,11,1, 11.9,1,1, 2.999, 10588.440, 195.386, 52620.586 20/05/18,15:18:53,09,11,1, 11.9,1,1, 2.999, 10588.456, 195.404, 52620.559 20/05/18,15:18:53,10,11,1, 11.9,1,1, 2.999, 10588.452, 195.403, 52620.576 20/05/18,15:18:53,11,11,1, 11.9,1,1, 2.999, 10588.449, 195.385, 52620.531 20/05/18,15:18:53,12,11,1, 11.9,1,1, 2.999, 10588.451, 195.375, 52620.595 20/05/18,15:18:53,13,11,1, 11.9,1,1, 2.999, 10588.455, 195.374, 52620.547 20/05/18,15:18:53,14,11,1, 11.9,1,1, 2.999, 10588.487, 195.382, 52620.553 20/05/18,15:18:53,15,11,1, 11.9,1,1, 2.999, 10588.475, 195.371, 52620.571 20/05/18,15:18:53,16,11,1, 11.9,1,1, 2.999, 10588.454, 195.372, 52620.586 20/05/18,15:18:53,17,11,1, 11.9,1,1, 2.999, 10588.487, 195.397, 52620.542 20/05/18,15:18:53,18,11,1, 11.9,1,1, 2.999, 10588.453, 195.395, 52620.590 20/05/18,15:18:53,19,11,1, 11.9,1,1, 2.999, 10588.487, 195.391, 52620.578 20/05/18,15:18:54,00,11,1, 11.9,1,1, 2.999, 10588.468, 195.382, 52620.570 20/05/18,15:18:54,01,11,1, 11.9,1,1, 2.999, 10588.468, 195.384, 52620.568 20/05/18,15:18:54,02,11,1, 11.9,1,1, 2.999, 10588.478, 195.377, 52620.517 20/05/18,15:18:54,03,11,1, 11.9,1,1, 2.999, 10588.494, 195.394, 52620.551 20/05/18,15:18:54,04,11,1, 11.9,1,1, 2.999, 10588.486, 195.386, 52620.553 20/05/18,15:18:54,05,11,1, 11.9,1,1, 2.999, 10588.490, 195.384, 52620.532 20/05/18,15:18:54,06,11,1, 11.9,1,1, 2.999, 10588.508, 195.390, 52620.579 20/05/18,15:18:54,07,11,1, 11.9,1,1, 2.999, 10588.474, 195.406, 52620.547 20/05/18,15:18:54,08,11,1, 11.9,1,1, 2.999, 10588.506, 195.385, 52620.568 20/05/18,15:18:54,09,11,1, 11.9,1,1, 2.999, 10588.479, 195.389, 52620.562 20/05/18,15:18:54,10,11,1, 11.9,1,1, 2.999, 10588.484, 195.396, 52620.501 20/05/18,15:18:54,11,11,1, 11.9,1,1, 2.999, 10588.471, 195.381, 52620.528 20/05/18,15:18:54,12,11,1, 11.9,1,1, 2.999, 10588.500, 195.397, 52620.526 20/05/18,15:18:54,13,11,1, 11.9,1,1, 2.999, 10588.496, 195.371, 52620.518 20/05/18,15:18:54,14,11,1, 11.9,1,1, 2.999, 10588.530, 195.387, 52620.562 20/05/18,15:18:54,15,11,1, 11.9,1,1, 2.999, 10588.504, 195.376, 52620.555 20/05/18,15:18:54,16,11,1, 11.9,1,1, 2.999, 10588.493, 195.381, 52620.551 20/05/18,15:18:54,17,11,1, 11.9,1,1, 2.999, 10588.448, 195.380, 52620.586 20/05/18,15:18:54,18,11,1, 11.9,1,1, 2.999, 10588.482, 195.392, 52620.571 20/05/18,15:18:54,19,11,1, 11.9,1,1, 2.999, 10588.471, 195.382, 52620.570 20/05/18,15:18:55,00,11,1, 11.9,1,1, 2.999, 10588.543, 195.390, 52620.511 20/05/18,15:18:55,01,11,1, 11.9,1,1, 2.999, 10588.504, 195.407, 52620.557 20/05/18,15:18:55,02,11,1, 11.9,1,1, 2.999, 10588.492, 195.380, 52620.535 20/05/18,15:18:55,03,11,1, 11.9,1,1, 2.999, 10588.526, 195.400, 52620.502 20/05/18,15:18:55,04,11,1, 11.9,1,1, 2.999, 10588.510, 195.400, 52620.524 20/05/18,15:18:55,05,11,1, 11.9,1,1, 2.999, 10588.527, 195.396, 52620.528 20/05/18,15:18:55,06,11,1, 11.9,1,1, 2.999, 10588.536, 195.386, 52620.524 20/05/18,15:18:55,07,11,1, 11.9,1,1, 2.999, 10588.532, 195.395, 52620.521 20/05/18,15:18:55,08,11,1, 11.9,1,1, 2.999, 10588.535, 195.368, 52620.539 20/05/18,15:18:55,09,11,1, 11.9,1,1, 2.999, 10588.523, 195.382, 52620.529 20/05/18,15:18:55,10,11,1, 11.9,1,1, 2.999, 10588.548, 195.382, 52620.527 20/05/18,15:18:55,11,11,1, 11.9,1,1, 2.999, 10588.546, 195.393, 52620.522 20/05/18,15:18:55,12,11,1, 11.9,1,1, 2.999, 10588.536, 195.399, 52620.561 20/05/18,15:18:55,13,11,1, 11.9,1,1, 2.999, 10588.535, 195.422, 52620.557 20/05/18,15:18:55,14,11,1, 11.9,1,1, 2.999, 10588.555, 195.392, 52620.531 20/05/18,15:18:55,15,11,1, 11.9,1,1, 2.999, 10588.551, 195.388, 52620.569 20/05/18,15:18:55,16,11,1, 11.9,1,1, 2.999, 10588.568, 195.387, 52620.545 20/05/18,15:18:55,17,11,1, 11.9,1,1, 2.999, 10588.542, 195.373, 52620.541 20/05/18,15:18:55,18,11,1, 11.9,1,1, 2.999, 10588.535, 195.370, 52620.575 20/05/18,15:18:55,19,11,1, 11.9,1,1, 2.999, 10588.551, 195.390, 52620.511 20/05/18,15:18:56,00,11,1, 11.9,1,1, 3.001, 10588.602, 195.394, 52620.508 20/05/18,15:18:56,01,11,1, 11.9,1,1, 3.001, 10588.536, 195.390, 52620.551 20/05/18,15:18:56,02,11,1, 11.9,1,1, 3.001, 10588.560, 195.377, 52620.533 20/05/18,15:18:56,03,11,1, 11.9,1,1, 3.001, 10588.560, 195.417, 52620.588 20/05/18,15:18:56,04,11,1, 11.9,1,1, 3.001, 10588.561, 195.410, 52620.579 20/05/18,15:18:56,05,11,1, 11.9,1,1, 3.001, 10588.584, 195.408, 52620.536 20/05/18,15:18:56,06,11,1, 11.9,1,1, 3.001, 10588.556, 195.394, 52620.564 20/05/18,15:18:56,07,11,1, 11.9,1,1, 3.001, 10588.575, 195.391, 52620.515 20/05/18,15:18:56,08,11,1, 11.9,1,1, 3.001, 10588.565, 195.389, 52620.554 20/05/18,15:18:56,09,11,1, 11.9,1,1, 3.001, 10588.569, 195.370, 52620.553 20/05/18,15:18:56,10,11,1, 11.9,1,1, 3.001, 10588.560, 195.388, 52620.546 20/05/18,15:18:56,11,11,1, 11.9,1,1, 3.001, 10588.556, 195.397, 52620.515 20/05/18,15:18:56,12,11,1, 11.9,1,1, 3.001, 10588.566, 195.394, 52620.556 20/05/18,15:18:56,13,11,1, 11.9,1,1, 3.001, 10588.566, 195.403, 52620.547 20/05/18,15:18:56,14,11,1, 11.9,1,1, 3.001, 10588.551, 195.422, 52620.546 20/05/18,15:18:56,15,11,1, 11.9,1,1, 3.001, 10588.589, 195.385, 52620.531 20/05/18,15:18:56,16,11,1, 11.9,1,1, 3.001, 10588.549, 195.398, 52620.559 20/05/18,15:18:56,17,11,1, 11.9,1,1, 3.001, 10588.614, 195.391, 52620.544 20/05/18,15:18:56,18,11,1, 11.9,1,1, 3.001, 10588.609, 195.398, 52620.487 20/05/18,15:18:56,19,11,1, 11.9,1,1, 3.001, 10588.602, 195.394, 52620.508 20/05/18,15:18:57,00,11,1, 11.9,1,1, 2.998, 10588.627, 195.433, 52620.575 20/05/18,15:18:57,01,11,1, 11.9,1,1, 2.998, 10588.595, 195.381, 52620.484 20/05/18,15:18:57,02,11,1, 11.9,1,1, 2.998, 10588.585, 195.393, 52620.548 20/05/18,15:18:57,03,11,1, 11.9,1,1, 2.998, 10588.598, 195.374, 52620.514 20/05/18,15:18:57,04,11,1, 11.9,1,1, 2.998, 10588.609, 195.411, 52620.549 20/05/18,15:18:57,05,11,1, 11.9,1,1, 2.998, 10588.579, 195.377, 52620.512 20/05/18,15:18:57,06,11,1, 11.9,1,1, 2.998, 10588.584, 195.394, 52620.506 20/05/18,15:18:57,07,11,1, 11.9,1,1, 2.998, 10588.624, 195.405, 52620.507 20/05/18,15:18:57,08,11,1, 11.9,1,1, 2.998, 10588.584, 195.378, 52620.495 20/05/18,15:18:57,09,11,1, 11.9,1,1, 2.998, 10588.595, 195.395, 52620.514 20/05/18,15:18:57,10,11,1, 11.9,1,1, 2.998, 10588.574, 195.406, 52620.522 20/05/18,15:18:57,11,11,1, 11.9,1,1, 2.998, 10588.583, 195.418, 52620.505 20/05/18,15:18:57,12,11,1, 11.9,1,1, 2.998, 10588.601, 195.402, 52620.547 20/05/18,15:18:57,13,11,1, 11.9,1,1, 2.998, 10588.630, 195.376, 52620.500 20/05/18,15:18:57,14,11,1, 11.9,1,1, 2.998, 10588.633, 195.362, 52620.583 20/05/18,15:18:57,15,11,1, 11.9,1,1, 2.998, 10588.614, 195.387, 52620.572 20/05/18,15:18:57,16,11,1, 11.9,1,1, 2.998, 10588.619, 195.393, 52620.550 20/05/18,15:18:57,17,11,1, 11.9,1,1, 2.998, 10588.633, 195.409, 52620.538 20/05/18,15:18:57,18,11,1, 11.9,1,1, 2.998, 10588.597, 195.409, 52620.538 20/05/18,15:18:57,19,11,1, 11.9,1,1, 2.998, 10588.629, 195.433, 52620.575 20/05/18,15:18:58,00,11,1, 11.8,1,1, 2.998, 10588.585, 195.411, 52620.722 20/05/18,15:18:58,01,11,1, 11.8,1,1, 2.998, 10588.631, 195.378, 52620.540 20/05/18,15:18:58,02,11,1, 11.8,1,1, 2.998, 10588.639, 195.398, 52620.512 20/05/18,15:18:58,03,11,1, 11.8,1,1, 2.998, 10588.618, 195.393, 52620.548 20/05/18,15:18:58,04,11,1, 11.8,1,1, 2.998, 10588.626, 195.397, 52620.583 20/05/18,15:18:58,05,11,1, 11.8,1,1, 2.998, 10588.623, 195.399, 52620.515 20/05/18,15:18:58,06,11,1, 11.8,1,1, 2.998, 10588.652, 195.390, 52620.562 20/05/18,15:18:58,07,11,1, 11.8,1,1, 2.998, 10588.618, 195.392, 52620.546 20/05/18,15:18:58,08,11,1, 11.8,1,1, 2.998, 10588.631, 195.389, 52620.528 20/05/18,15:18:58,09,11,1, 11.8,1,1, 2.998, 10588.624, 195.387, 52620.527 20/05/18,15:18:58,10,11,1, 11.8,1,1, 2.998, 10588.597, 195.416, 52620.513 20/05/18,15:18:58,11,11,1, 11.8,1,1, 2.998, 10588.640, 195.414, 52620.546 20/05/18,15:18:58,12,11,1, 11.8,1,1, 2.998, 10588.643, 195.416, 52620.565 20/05/18,15:18:58,13,11,1, 11.8,1,1, 2.998, 10588.616, 195.396, 52620.523 20/05/18,15:18:58,14,11,1, 11.8,1,1, 2.998, 10588.639, 195.422, 52620.555 20/05/18,15:18:58,15,11,1, 11.8,1,1, 2.998, 10588.623, 195.426, 52620.538 20/05/18,15:18:58,16,11,1, 11.8,1,1, 2.998, 10588.620, 195.415, 52620.530 20/05/18,15:18:58,17,11,1, 11.8,1,1, 2.998, 10588.612, 195.427, 52620.495 20/05/18,15:18:58,18,11,1, 11.8,1,1, 2.998, 10588.647, 195.403, 52620.533 20/05/18,15:18:58,19,11,1, 11.8,1,1, 2.998, 10588.589, 195.411, 52620.722 20/05/18,15:18:59,00,11,1, 11.8,1,1, 2.999, 10588.677, 195.433, 52620.473 20/05/18,15:18:59,01,11,1, 11.8,1,1, 2.999, 10588.627, 195.423, 52620.554 20/05/18,15:18:59,02,11,1, 11.8,1,1, 2.999, 10588.637, 195.401, 52620.535 20/05/18,15:18:59,03,11,1, 11.8,1,1, 2.999, 10588.649, 195.401, 52620.555 20/05/18,15:18:59,04,11,1, 11.8,1,1, 2.999, 10588.647, 195.409, 52620.505 20/05/18,15:18:59,05,11,1, 11.8,1,1, 2.999, 10588.635, 195.402, 52620.505 20/05/18,15:18:59,06,11,1, 11.8,1,1, 2.999, 10588.659, 195.394, 52620.536 20/05/18,15:18:59,07,11,1, 11.8,1,1, 2.999, 10588.651, 195.398, 52620.483 20/05/18,15:18:59,08,11,1, 11.8,1,1, 2.999, 10588.651, 195.395, 52620.499 20/05/18,15:18:59,09,11,1, 11.8,1,1, 2.999, 10588.687, 195.381, 52620.466 20/05/18,15:18:59,10,11,1, 11.8,1,1, 2.999, 10588.650, 195.415, 52620.458 20/05/18,15:18:59,11,11,1, 11.8,1,1, 2.999, 10588.661, 195.384, 52620.493 20/05/18,15:18:59,12,11,1, 11.8,1,1, 2.999, 10588.671, 195.355, 52620.465 20/05/18,15:18:59,13,11,1, 11.8,1,1, 2.999, 10588.662, 195.429, 52620.470 20/05/18,15:18:59,14,11,1, 11.8,1,1, 2.999, 10588.660, 195.408, 52620.498 20/05/18,15:18:59,15,11,1, 11.8,1,1, 2.999, 10588.658, 195.389, 52620.491 20/05/18,15:18:59,16,11,1, 11.8,1,1, 2.999, 10588.663, 195.441, 52620.506 20/05/18,15:18:59,17,11,1, 11.8,1,1, 2.999, 10588.649, 195.410, 52620.362 20/05/18,15:18:59,18,11,1, 11.8,1,1, 2.999, 10588.710, 195.453, 52620.563 20/05/18,15:18:59,19,11,1, 11.8,1,1, 2.999, 10588.683, 195.433, 52620.473 20/05/18,15:19:00,00,12,1, 11.8,1,1, 3.000, 10588.660, 195.408, 52620.509 20/05/18,15:19:00,01,12,1, 11.8,1,1, 3.000, 10588.677, 195.407, 52620.500 20/05/18,15:19:00,02,12,1, 11.8,1,1, 3.000, 10588.675, 195.414, 52620.533 20/05/18,15:19:00,03,12,1, 11.8,1,1, 3.000, 10588.669, 195.419, 52620.508 20/05/18,15:19:00,04,12,1, 11.8,1,1, 3.000, 10588.679, 195.435, 52620.499 20/05/18,15:19:00,05,12,1, 11.8,1,1, 3.000, 10588.665, 195.437, 52620.511 20/05/18,15:19:00,06,12,1, 11.8,1,1, 3.000, 10588.664, 195.440, 52620.492 20/05/18,15:19:00,07,12,1, 11.8,1,1, 3.000, 10588.675, 195.419, 52620.460 20/05/18,15:19:00,08,12,1, 11.8,1,1, 3.000, 10588.708, 195.434, 52620.473 20/05/18,15:19:00,09,12,1, 11.8,1,1, 3.000, 10588.701, 195.434, 52620.455 20/05/18,15:19:00,10,12,1, 11.8,1,1, 3.000, 10588.692, 195.399, 52620.488 20/05/18,15:19:00,11,12,1, 11.8,1,1, 3.000, 10588.676, 195.409, 52620.468 20/05/18,15:19:00,12,12,1, 11.8,1,1, 3.000, 10588.708, 195.439, 52620.522 20/05/18,15:19:00,13,12,1, 11.8,1,1, 3.000, 10588.671, 195.417, 52620.508 20/05/18,15:19:00,14,12,1, 11.8,1,1, 3.000, 10588.694, 195.430, 52620.496 20/05/18,15:19:00,15,12,1, 11.8,1,1, 3.000, 10588.707, 195.448, 52620.526 20/05/18,15:19:00,16,12,1, 11.8,1,1, 3.000, 10588.684, 195.413, 52620.518 20/05/18,15:19:00,17,12,1, 11.8,1,1, 3.000, 10588.710, 195.435, 52620.535 20/05/18,15:19:00,18,12,1, 11.8,1,1, 3.000, 10588.716, 195.406, 52620.523 20/05/18,15:19:00,19,12,1, 11.8,1,1, 3.000, 10588.665, 195.408, 52620.509 20/05/18,15:19:01,00,12,1, 11.9,1,1, 2.998, 10588.710, 195.399, 52620.468 20/05/18,15:19:01,01,12,1, 11.9,1,1, 2.998, 10588.682, 195.403, 52620.437 20/05/18,15:19:01,02,12,1, 11.9,1,1, 2.998, 10588.706, 195.420, 52620.511 20/05/18,15:19:01,03,12,1, 11.9,1,1, 2.998, 10588.722, 195.416, 52620.524 20/05/18,15:19:01,04,12,1, 11.9,1,1, 2.998, 10588.728, 195.419, 52620.505 20/05/18,15:19:01,05,12,1, 11.9,1,1, 2.998, 10588.707, 195.443, 52620.535 20/05/18,15:19:01,06,12,1, 11.9,1,1, 2.998, 10588.732, 195.408, 52620.459 20/05/18,15:19:01,07,12,1, 11.9,1,1, 2.998, 10588.728, 195.432, 52620.483 20/05/18,15:19:01,08,12,1, 11.9,1,1, 2.998, 10588.722, 195.428, 52620.496 20/05/18,15:19:01,09,12,1, 11.9,1,1, 2.998, 10588.727, 195.408, 52620.485 20/05/18,15:19:01,10,12,1, 11.9,1,1, 2.998, 10588.713, 195.411, 52620.488 20/05/18,15:19:01,11,12,1, 11.9,1,1, 2.998, 10588.756, 195.418, 52620.491 20/05/18,15:19:01,12,12,1, 11.9,1,1, 2.998, 10588.765, 195.440, 52620.492 20/05/18,15:19:01,13,12,1, 11.9,1,1, 2.998, 10588.709, 195.401, 52620.480 20/05/18,15:19:01,14,12,1, 11.9,1,1, 2.998, 10588.745, 195.415, 52620.531 20/05/18,15:19:01,15,12,1, 11.9,1,1, 2.998, 10588.709, 195.407, 52620.475 20/05/18,15:19:01,16,12,1, 11.9,1,1, 2.998, 10588.735, 195.398, 52620.484 20/05/18,15:19:01,17,12,1, 11.9,1,1, 2.998, 10588.731, 195.392, 52620.484 20/05/18,15:19:01,18,12,1, 11.9,1,1, 2.998, 10588.736, 195.409, 52620.472 20/05/18,15:19:01,19,12,1, 11.9,1,1, 2.998, 10588.714, 195.399, 52620.468 20/05/18,15:19:02,00,11,1, 11.8,1,1, 2.998, 10588.777, 195.412, 52620.516 20/05/18,15:19:02,01,11,1, 11.8,1,1, 2.998, 10588.733, 195.417, 52620.512 20/05/18,15:19:02,02,11,1, 11.8,1,1, 2.998, 10588.748, 195.408, 52620.514 20/05/18,15:19:02,03,11,1, 11.8,1,1, 2.998, 10588.749, 195.424, 52620.482 20/05/18,15:19:02,04,11,1, 11.8,1,1, 2.998, 10588.755, 195.409, 52620.454 20/05/18,15:19:02,05,11,1, 11.8,1,1, 2.998, 10588.744, 195.401, 52620.489 20/05/18,15:19:02,06,11,1, 11.8,1,1, 2.998, 10588.766, 195.430, 52620.477 20/05/18,15:19:02,07,11,1, 11.8,1,1, 2.998, 10588.742, 195.416, 52620.484 20/05/18,15:19:02,08,11,1, 11.8,1,1, 2.998, 10588.767, 195.382, 52620.520 20/05/18,15:19:02,09,11,1, 11.8,1,1, 2.998, 10588.770, 195.397, 52620.503 20/05/18,15:19:02,10,11,1, 11.8,1,1, 2.998, 10588.758, 195.416, 52620.539 20/05/18,15:19:02,11,11,1, 11.8,1,1, 2.998, 10588.770, 195.396, 52620.515 20/05/18,15:19:02,12,11,1, 11.8,1,1, 2.998, 10588.764, 195.460, 52620.526 20/05/18,15:19:02,13,11,1, 11.8,1,1, 2.998, 10588.776, 195.434, 52620.524 20/05/18,15:19:02,14,11,1, 11.8,1,1, 2.998, 10588.754, 195.443, 52620.551 20/05/18,15:19:02,15,11,1, 11.8,1,1, 2.998, 10588.761, 195.426, 52620.533 20/05/18,15:19:02,16,11,1, 11.8,1,1, 2.998, 10588.778, 195.437, 52620.538 20/05/18,15:19:02,17,11,1, 11.8,1,1, 2.998, 10588.775, 195.405, 52620.504 20/05/18,15:19:02,18,11,1, 11.8,1,1, 2.998, 10588.770, 195.416, 52620.518 20/05/18,15:19:02,19,11,1, 11.8,1,1, 2.998, 10588.785, 195.412, 52620.516 20/05/18,15:19:03,00,11,1, 11.9,1,1, 3.000, 10588.769, 195.418, 52620.430 20/05/18,15:19:03,01,11,1, 11.9,1,1, 3.000, 10588.769, 195.396, 52620.524 20/05/18,15:19:03,02,11,1, 11.9,1,1, 3.000, 10588.776, 195.402, 52620.498 20/05/18,15:19:03,03,11,1, 11.9,1,1, 3.000, 10588.793, 195.440, 52620.494 20/05/18,15:19:03,04,11,1, 11.9,1,1, 3.000, 10588.784, 195.404, 52620.507 20/05/18,15:19:03,05,11,1, 11.9,1,1, 3.000, 10588.783, 195.403, 52620.464 20/05/18,15:19:03,06,11,1, 11.9,1,1, 3.000, 10588.802, 195.433, 52620.517 20/05/18,15:19:03,07,11,1, 11.9,1,1, 3.000, 10588.768, 195.425, 52620.483 20/05/18,15:19:03,08,11,1, 11.9,1,1, 3.000, 10588.775, 195.414, 52620.461 20/05/18,15:19:03,09,11,1, 11.9,1,1, 3.000, 10588.827, 195.420, 52620.494 20/05/18,15:19:03,10,11,1, 11.9,1,1, 3.000, 10588.792, 195.418, 52620.468 20/05/18,15:19:03,11,11,1, 11.9,1,1, 3.000, 10588.774, 195.423, 52620.458 20/05/18,15:19:03,12,11,1, 11.9,1,1, 3.000, 10588.787, 195.451, 52620.493 20/05/18,15:19:03,13,11,1, 11.9,1,1, 3.000, 10588.774, 195.411, 52620.452 20/05/18,15:19:03,14,11,1, 11.9,1,1, 3.000, 10588.794, 195.375, 52620.477 20/05/18,15:19:03,15,11,1, 11.9,1,1, 3.000, 10588.785, 195.418, 52620.437 20/05/18,15:19:03,16,11,1, 11.9,1,1, 3.000, 10588.807, 195.407, 52620.457 20/05/18,15:19:03,17,11,1, 11.9,1,1, 3.000, 10588.777, 195.448, 52620.505 20/05/18,15:19:03,18,11,1, 11.9,1,1, 3.000, 10588.820, 195.430, 52620.449 20/05/18,15:19:03,19,11,1, 11.9,1,1, 3.000, 10588.774, 195.418, 52620.430 20/05/18,15:19:04,00,11,1, 11.9,1,1, 2.998, 10588.810, 195.391, 52620.446 20/05/18,15:19:04,01,11,1, 11.9,1,1, 2.998, 10588.777, 195.399, 52620.447 20/05/18,15:19:04,02,11,1, 11.9,1,1, 2.998, 10588.785, 195.418, 52620.472 20/05/18,15:19:04,03,11,1, 11.9,1,1, 2.998, 10588.783, 195.449, 52620.519 20/05/18,15:19:04,04,11,1, 11.9,1,1, 2.998, 10588.787, 195.415, 52620.469 20/05/18,15:19:04,05,11,1, 11.9,1,1, 2.998, 10588.804, 195.408, 52620.482 20/05/18,15:19:04,06,11,1, 11.9,1,1, 2.998, 10588.798, 195.386, 52620.436 20/05/18,15:19:04,07,11,1, 11.9,1,1, 2.998, 10588.806, 195.385, 52620.437 20/05/18,15:19:04,08,11,1, 11.9,1,1, 2.998, 10588.799, 195.407, 52620.478 20/05/18,15:19:04,09,11,1, 11.9,1,1, 2.998, 10588.824, 195.411, 52620.503 20/05/18,15:19:04,10,11,1, 11.9,1,1, 2.998, 10588.807, 195.377, 52620.474 20/05/18,15:19:04,11,11,1, 11.9,1,1, 2.998, 10588.830, 195.426, 52620.470 20/05/18,15:19:04,12,11,1, 11.9,1,1, 2.998, 10588.822, 195.398, 52620.472 20/05/18,15:19:04,13,11,1, 11.9,1,1, 2.998, 10588.822, 195.394, 52620.470 20/05/18,15:19:04,14,11,1, 11.9,1,1, 2.998, 10588.855, 195.400, 52620.471 20/05/18,15:19:04,15,11,1, 11.9,1,1, 2.998, 10588.841, 195.402, 52620.485 20/05/18,15:19:04,16,11,1, 11.9,1,1, 2.998, 10588.831, 195.405, 52620.486 20/05/18,15:19:04,17,11,1, 11.9,1,1, 2.998, 10588.844, 195.381, 52620.453 20/05/18,15:19:04,18,11,1, 11.9,1,1, 2.998, 10588.819, 195.418, 52620.456 20/05/18,15:19:04,19,11,1, 11.9,1,1, 2.998, 10588.816, 195.391, 52620.446 20/05/18,15:19:05,00,12,1, 11.9,1,1, 2.997, 10588.827, 195.442, 52620.442 20/05/18,15:19:05,01,12,1, 11.9,1,1, 2.997, 10588.859, 195.427, 52620.467 20/05/18,15:19:05,02,12,1, 11.9,1,1, 2.997, 10588.819, 195.401, 52620.421 20/05/18,15:19:05,03,12,1, 11.9,1,1, 2.997, 10588.824, 195.429, 52620.496 20/05/18,15:19:05,04,12,1, 11.9,1,1, 2.997, 10588.818, 195.416, 52620.436 20/05/18,15:19:05,05,12,1, 11.9,1,1, 2.997, 10588.809, 195.414, 52620.476 20/05/18,15:19:05,06,12,1, 11.9,1,1, 2.997, 10588.813, 195.419, 52620.464 20/05/18,15:19:05,07,12,1, 11.9,1,1, 2.997, 10588.836, 195.403, 52620.476 20/05/18,15:19:05,08,12,1, 11.9,1,1, 2.997, 10588.840, 195.432, 52620.486 20/05/18,15:19:05,09,12,1, 11.9,1,1, 2.997, 10588.848, 195.427, 52620.416 20/05/18,15:19:05,10,12,1, 11.9,1,1, 2.997, 10588.836, 195.437, 52620.426 20/05/18,15:19:05,11,12,1, 11.9,1,1, 2.997, 10588.835, 195.428, 52620.463 20/05/18,15:19:05,12,12,1, 11.9,1,1, 2.997, 10588.859, 195.420, 52620.445 20/05/18,15:19:05,13,12,1, 11.9,1,1, 2.997, 10588.851, 195.432, 52620.490 20/05/18,15:19:05,14,12,1, 11.9,1,1, 2.997, 10588.820, 195.435, 52620.430 20/05/18,15:19:05,15,12,1, 11.9,1,1, 2.997, 10588.875, 195.428, 52620.414 20/05/18,15:19:05,16,12,1, 11.9,1,1, 2.997, 10588.860, 195.420, 52620.385 20/05/18,15:19:05,17,12,1, 11.9,1,1, 2.997, 10588.840, 195.412, 52620.415 20/05/18,15:19:05,18,12,1, 11.9,1,1, 2.997, 10588.812, 195.413, 52620.412 20/05/18,15:19:05,19,12,1, 11.9,1,1, 2.997, 10588.828, 195.442, 52620.442 20/05/18,15:19:06,00,12,1, 11.8,1,1, 2.998, 10588.894, 195.414, 52620.447 20/05/18,15:19:06,01,12,1, 11.8,1,1, 2.998, 10588.842, 195.414, 52620.386 20/05/18,15:19:06,02,12,1, 11.8,1,1, 2.998, 10588.853, 195.431, 52620.426 20/05/18,15:19:06,03,12,1, 11.8,1,1, 2.998, 10588.867, 195.385, 52620.388 20/05/18,15:19:06,04,12,1, 11.8,1,1, 2.998, 10588.839, 195.434, 52620.448 20/05/18,15:19:06,05,12,1, 11.8,1,1, 2.998, 10588.846, 195.434, 52620.396 20/05/18,15:19:06,06,12,1, 11.8,1,1, 2.998, 10588.845, 195.427, 52620.470 20/05/18,15:19:06,07,12,1, 11.8,1,1, 2.998, 10588.846, 195.424, 52620.485 20/05/18,15:19:06,08,12,1, 11.8,1,1, 2.998, 10588.847, 195.414, 52620.460 20/05/18,15:19:06,09,12,1, 11.8,1,1, 2.998, 10588.866, 195.416, 52620.385 20/05/18,15:19:06,10,12,1, 11.8,1,1, 2.998, 10588.863, 195.451, 52620.449 20/05/18,15:19:06,11,12,1, 11.8,1,1, 2.998, 10588.881, 195.419, 52620.425 20/05/18,15:19:06,12,12,1, 11.8,1,1, 2.998, 10588.868, 195.436, 52620.431 20/05/18,15:19:06,13,12,1, 11.8,1,1, 2.998, 10588.893, 195.422, 52620.437 20/05/18,15:19:06,14,12,1, 11.8,1,1, 2.998, 10588.894, 195.435, 52620.444 20/05/18,15:19:06,15,12,1, 11.8,1,1, 2.998, 10588.908, 195.419, 52620.458 20/05/18,15:19:06,16,12,1, 11.8,1,1, 2.998, 10588.896, 195.432, 52620.418 20/05/18,15:19:06,17,12,1, 11.8,1,1, 2.998, 10588.877, 195.432, 52620.409 20/05/18,15:19:06,18,12,1, 11.8,1,1, 2.998, 10588.882, 195.428, 52620.443 20/05/18,15:19:06,19,12,1, 11.8,1,1, 2.998, 10588.896, 195.414, 52620.447 20/05/18,15:19:07,00,12,1, 11.9,1,1, 2.999, 10588.877, 195.446, 52620.393 20/05/18,15:19:07,01,12,1, 11.9,1,1, 2.999, 10588.874, 195.428, 52620.461 20/05/18,15:19:07,02,12,1, 11.9,1,1, 2.999, 10588.870, 195.415, 52620.440 20/05/18,15:19:07,03,12,1, 11.9,1,1, 2.999, 10588.895, 195.429, 52620.426 20/05/18,15:19:07,04,12,1, 11.9,1,1, 2.999, 10588.900, 195.414, 52620.420 20/05/18,15:19:07,05,12,1, 11.9,1,1, 2.999, 10588.875, 195.408, 52620.387 20/05/18,15:19:07,06,12,1, 11.9,1,1, 2.999, 10588.877, 195.407, 52620.418 20/05/18,15:19:07,07,12,1, 11.9,1,1, 2.999, 10588.862, 195.422, 52620.465 20/05/18,15:19:07,08,12,1, 11.9,1,1, 2.999, 10588.869, 195.421, 52620.387 20/05/18,15:19:07,09,12,1, 11.9,1,1, 2.999, 10588.882, 195.407, 52620.425 20/05/18,15:19:07,10,12,1, 11.9,1,1, 2.999, 10588.879, 195.433, 52620.418 20/05/18,15:19:07,11,12,1, 11.9,1,1, 2.999, 10588.877, 195.419, 52620.424 20/05/18,15:19:07,12,12,1, 11.9,1,1, 2.999, 10588.891, 195.466, 52620.447 20/05/18,15:19:07,13,12,1, 11.9,1,1, 2.999, 10588.895, 195.442, 52620.427 20/05/18,15:19:07,14,12,1, 11.9,1,1, 2.999, 10588.909, 195.435, 52620.409 20/05/18,15:19:07,15,12,1, 11.9,1,1, 2.999, 10588.898, 195.436, 52620.402 20/05/18,15:19:07,16,12,1, 11.9,1,1, 2.999, 10588.861, 195.431, 52620.394 20/05/18,15:19:07,17,12,1, 11.9,1,1, 2.999, 10588.897, 195.436, 52620.444 20/05/18,15:19:07,18,12,1, 11.9,1,1, 2.999, 10588.938, 195.450, 52620.421 20/05/18,15:19:07,19,12,1, 11.9,1,1, 2.999, 10588.885, 195.446, 52620.393 20/05/18,15:19:08,00,12,1, 11.9,1,1, 3.003, 10588.944, 195.439, 52620.420 20/05/18,15:19:08,01,12,1, 11.9,1,1, 3.003, 10588.902, 195.440, 52620.484 20/05/18,15:19:08,02,12,1, 11.9,1,1, 3.003, 10588.900, 195.450, 52620.416 20/05/18,15:19:08,03,12,1, 11.9,1,1, 3.003, 10588.912, 195.437, 52620.404 20/05/18,15:19:08,04,12,1, 11.9,1,1, 3.003, 10588.887, 195.429, 52620.369 20/05/18,15:19:08,05,12,1, 11.9,1,1, 3.003, 10588.913, 195.429, 52620.396 20/05/18,15:19:08,06,12,1, 11.9,1,1, 3.003, 10588.903, 195.422, 52620.404 20/05/18,15:19:08,07,12,1, 11.9,1,1, 3.003, 10588.900, 195.431, 52620.403 20/05/18,15:19:08,08,12,1, 11.9,1,1, 3.003, 10588.908, 195.437, 52620.408 20/05/18,15:19:08,09,12,1, 11.9,1,1, 3.003, 10588.911, 195.457, 52620.396 20/05/18,15:19:08,10,12,1, 11.9,1,1, 3.003, 10588.924, 195.455, 52620.404 20/05/18,15:19:08,11,12,1, 11.9,1,1, 3.003, 10588.946, 195.433, 52620.440 20/05/18,15:19:08,12,12,1, 11.9,1,1, 3.003, 10588.925, 195.416, 52620.384 20/05/18,15:19:08,13,12,1, 11.9,1,1, 3.003, 10588.910, 195.428, 52620.379 20/05/18,15:19:08,14,12,1, 11.9,1,1, 3.003, 10588.942, 195.458, 52620.388 20/05/18,15:19:08,15,12,1, 11.9,1,1, 3.003, 10588.935, 195.433, 52620.405 20/05/18,15:19:08,16,12,1, 11.9,1,1, 3.003, 10588.927, 195.430, 52620.408 20/05/18,15:19:08,17,12,1, 11.9,1,1, 3.003, 10588.946, 195.445, 52620.394 20/05/18,15:19:08,18,12,1, 11.9,1,1, 3.003, 10588.928, 195.434, 52620.399 20/05/18,15:19:08,19,12,1, 11.9,1,1, 3.003, 10588.945, 195.439, 52620.420 20/05/18,15:19:09,00,12,1, 12.0,1,1, 2.996, 10588.952, 195.433, 52620.395 20/05/18,15:19:09,01,12,1, 12.0,1,1, 2.996, 10588.922, 195.441, 52620.446 20/05/18,15:19:09,02,12,1, 12.0,1,1, 2.996, 10588.956, 195.467, 52620.418 20/05/18,15:19:09,03,12,1, 12.0,1,1, 2.996, 10588.935, 195.439, 52620.449 20/05/18,15:19:09,04,12,1, 12.0,1,1, 2.996, 10588.962, 195.426, 52620.436 20/05/18,15:19:09,05,12,1, 12.0,1,1, 2.996, 10588.916, 195.439, 52620.419 20/05/18,15:19:09,06,12,1, 12.0,1,1, 2.996, 10588.926, 195.445, 52620.429 20/05/18,15:19:09,07,12,1, 12.0,1,1, 2.996, 10588.949, 195.456, 52620.428 20/05/18,15:19:09,08,12,1, 12.0,1,1, 2.996, 10588.931, 195.431, 52620.461 20/05/18,15:19:09,09,12,1, 12.0,1,1, 2.996, 10588.954, 195.443, 52620.458 20/05/18,15:19:09,10,12,1, 12.0,1,1, 2.996, 10588.946, 195.422, 52620.368 20/05/18,15:19:09,11,12,1, 12.0,1,1, 2.996, 10588.951, 195.425, 52620.465 20/05/18,15:19:09,12,12,1, 12.0,1,1, 2.996, 10588.924, 195.408, 52620.373 20/05/18,15:19:09,13,12,1, 12.0,1,1, 2.996, 10588.933, 195.410, 52620.417 20/05/18,15:19:09,14,12,1, 12.0,1,1, 2.996, 10588.969, 195.441, 52620.448 20/05/18,15:19:09,15,12,1, 12.0,1,1, 2.996, 10588.969, 195.420, 52620.442 20/05/18,15:19:09,16,12,1, 12.0,1,1, 2.996, 10588.955, 195.404, 52620.404 20/05/18,15:19:09,17,12,1, 12.0,1,1, 2.996, 10588.926, 195.399, 52620.389 20/05/18,15:19:09,18,12,1, 12.0,1,1, 2.996, 10588.970, 195.455, 52620.404 20/05/18,15:19:09,19,12,1, 12.0,1,1, 2.996, 10588.956, 195.433, 52620.395 20/05/18,15:19:10,00,12,1, 11.9,1,1, 2.999, 10588.986, 195.461, 52620.430 20/05/18,15:19:10,01,12,1, 11.9,1,1, 2.999, 10588.969, 195.426, 52620.407 20/05/18,15:19:10,02,12,1, 11.9,1,1, 2.999, 10588.960, 195.442, 52620.375 20/05/18,15:19:10,03,12,1, 11.9,1,1, 2.999, 10588.963, 195.454, 52620.376 20/05/18,15:19:10,04,12,1, 11.9,1,1, 2.999, 10588.966, 195.435, 52620.400 20/05/18,15:19:10,05,12,1, 11.9,1,1, 2.999, 10588.940, 195.449, 52620.389 20/05/18,15:19:10,06,12,1, 11.9,1,1, 2.999, 10588.971, 195.473, 52620.409 20/05/18,15:19:10,07,12,1, 11.9,1,1, 2.999, 10588.976, 195.451, 52620.424 20/05/18,15:19:10,08,12,1, 11.9,1,1, 2.999, 10588.938, 195.416, 52620.343 20/05/18,15:19:10,09,12,1, 11.9,1,1, 2.999, 10588.969, 195.448, 52620.364 20/05/18,15:19:10,10,12,1, 11.9,1,1, 2.999, 10588.973, 195.448, 52620.424 20/05/18,15:19:10,11,12,1, 11.9,1,1, 2.999, 10589.008, 195.448, 52620.452 20/05/18,15:19:10,12,12,1, 11.9,1,1, 2.999, 10588.947, 195.430, 52620.494 20/05/18,15:19:10,13,12,1, 11.9,1,1, 2.999, 10588.974, 195.432, 52620.419 20/05/18,15:19:10,14,12,1, 11.9,1,1, 2.999, 10588.997, 195.432, 52620.387 20/05/18,15:19:10,15,12,1, 11.9,1,1, 2.999, 10588.971, 195.446, 52620.414 20/05/18,15:19:10,16,12,1, 11.9,1,1, 2.999, 10588.978, 195.469, 52620.423 20/05/18,15:19:10,17,12,1, 11.9,1,1, 2.999, 10588.983, 195.442, 52620.413 20/05/18,15:19:10,18,12,1, 11.9,1,1, 2.999, 10588.981, 195.452, 52620.378 20/05/18,15:19:10,19,12,1, 11.9,1,1, 2.999, 10588.986, 195.461, 52620.430 20/05/18,15:19:11,00,12,1, 11.9,1,1, 2.998, 10589.036, 195.425, 52620.406 20/05/18,15:19:11,01,12,1, 11.9,1,1, 2.998, 10588.970, 195.449, 52620.384 20/05/18,15:19:11,02,12,1, 11.9,1,1, 2.998, 10588.979, 195.447, 52620.414 20/05/18,15:19:11,03,12,1, 11.9,1,1, 2.998, 10589.001, 195.474, 52620.395 20/05/18,15:19:11,04,12,1, 11.9,1,1, 2.998, 10588.998, 195.450, 52620.414 20/05/18,15:19:11,05,12,1, 11.9,1,1, 2.998, 10588.994, 195.474, 52620.408 20/05/18,15:19:11,06,12,1, 11.9,1,1, 2.998, 10589.015, 195.458, 52620.408 20/05/18,15:19:11,07,12,1, 11.9,1,1, 2.998, 10589.013, 195.463, 52620.441 20/05/18,15:19:11,08,12,1, 11.9,1,1, 2.998, 10589.010, 195.463, 52620.407 20/05/18,15:19:11,09,12,1, 11.9,1,1, 2.998, 10588.991, 195.468, 52620.400 20/05/18,15:19:11,10,12,1, 11.9,1,1, 2.998, 10589.010, 195.470, 52620.427 20/05/18,15:19:11,11,12,1, 11.9,1,1, 2.998, 10588.987, 195.452, 52620.405 20/05/18,15:19:11,12,12,1, 11.9,1,1, 2.998, 10589.023, 195.460, 52620.456 20/05/18,15:19:11,13,12,1, 11.9,1,1, 2.998, 10588.990, 195.468, 52620.422 20/05/18,15:19:11,14,12,1, 11.9,1,1, 2.998, 10588.990, 195.431, 52620.382 20/05/18,15:19:11,15,12,1, 11.9,1,1, 2.998, 10589.031, 195.472, 52620.455 20/05/18,15:19:11,16,12,1, 11.9,1,1, 2.998, 10588.997, 195.475, 52620.408 20/05/18,15:19:11,17,12,1, 11.9,1,1, 2.998, 10588.976, 195.474, 52620.400 20/05/18,15:19:11,18,12,1, 11.9,1,1, 2.998, 10589.021, 195.448, 52620.426 20/05/18,15:19:11,19,12,1, 11.9,1,1, 2.998, 10589.040, 195.425, 52620.406 20/05/18,15:19:12,00,12,1, 11.9,1,1, 2.999, 10589.002, 195.469, 52620.388 20/05/18,15:19:12,01,12,1, 11.9,1,1, 2.999, 10589.022, 195.472, 52620.381 20/05/18,15:19:12,02,12,1, 11.9,1,1, 2.999, 10589.029, 195.442, 52620.367 20/05/18,15:19:12,03,12,1, 11.9,1,1, 2.999, 10589.010, 195.458, 52620.380 20/05/18,15:19:12,04,12,1, 11.9,1,1, 2.999, 10589.014, 195.443, 52620.419 20/05/18,15:19:12,05,12,1, 11.9,1,1, 2.999, 10589.021, 195.470, 52620.409 20/05/18,15:19:12,06,12,1, 11.9,1,1, 2.999, 10589.013, 195.466, 52620.400 20/05/18,15:19:12,07,12,1, 11.9,1,1, 2.999, 10589.029, 195.440, 52620.380 20/05/18,15:19:12,08,12,1, 11.9,1,1, 2.999, 10589.064, 195.476, 52620.431 20/05/18,15:19:12,09,12,1, 11.9,1,1, 2.999, 10589.015, 195.446, 52620.425 20/05/18,15:19:12,10,12,1, 11.9,1,1, 2.999, 10589.053, 195.472, 52620.397 20/05/18,15:19:12,11,12,1, 11.9,1,1, 2.999, 10589.022, 195.479, 52620.383 20/05/18,15:19:12,12,12,1, 11.9,1,1, 2.999, 10589.013, 195.467, 52620.358 20/05/18,15:19:12,13,12,1, 11.9,1,1, 2.999, 10589.035, 195.468, 52620.360 20/05/18,15:19:12,14,12,1, 11.9,1,1, 2.999, 10589.028, 195.454, 52620.371 20/05/18,15:19:12,15,12,1, 11.9,1,1, 2.999, 10589.046, 195.450, 52620.404 20/05/18,15:19:12,16,12,1, 11.9,1,1, 2.999, 10589.028, 195.464, 52620.388 20/05/18,15:19:12,17,12,1, 11.9,1,1, 2.999, 10589.051, 195.462, 52620.550 20/05/18,15:19:12,18,12,1, 11.9,1,1, 2.999, 10589.026, 195.424, 52620.403 20/05/18,15:19:12,19,12,1, 11.9,1,1, 2.999, 10589.008, 195.469, 52620.388 20/05/18,15:19:13,00,12,1, 11.9,1,1, 2.999, 10589.069, 195.478, 52620.342 20/05/18,15:19:13,01,12,1, 11.9,1,1, 2.999, 10589.021, 195.439, 52620.342 20/05/18,15:19:13,02,12,1, 11.9,1,1, 2.999, 10589.058, 195.446, 52620.382 20/05/18,15:19:13,03,12,1, 11.9,1,1, 2.999, 10589.044, 195.449, 52620.338 20/05/18,15:19:13,04,12,1, 11.9,1,1, 2.999, 10589.023, 195.449, 52620.326 20/05/18,15:19:13,05,12,1, 11.9,1,1, 2.999, 10589.047, 195.467, 52620.390 20/05/18,15:19:13,06,12,1, 11.9,1,1, 2.999, 10589.046, 195.441, 52620.341 20/05/18,15:19:13,07,12,1, 11.9,1,1, 2.999, 10589.070, 195.454, 52620.353 20/05/18,15:19:13,08,12,1, 11.9,1,1, 2.999, 10589.050, 195.461, 52620.372 20/05/18,15:19:13,09,12,1, 11.9,1,1, 2.999, 10589.071, 195.467, 52620.337 20/05/18,15:19:13,10,12,1, 11.9,1,1, 2.999, 10589.071, 195.453, 52620.353 20/05/18,15:19:13,11,12,1, 11.9,1,1, 2.999, 10589.062, 195.443, 52620.348 20/05/18,15:19:13,12,12,1, 11.9,1,1, 2.999, 10589.039, 195.435, 52620.318 20/05/18,15:19:13,13,12,1, 11.9,1,1, 2.999, 10589.054, 195.472, 52620.388 20/05/18,15:19:13,14,12,1, 11.9,1,1, 2.999, 10589.062, 195.472, 52620.357 20/05/18,15:19:13,15,12,1, 11.9,1,1, 2.999, 10589.053, 195.467, 52620.364 20/05/18,15:19:13,16,12,1, 11.9,1,1, 2.999, 10589.088, 195.473, 52620.359 20/05/18,15:19:13,17,12,1, 11.9,1,1, 2.999, 10589.049, 195.443, 52620.362 20/05/18,15:19:13,18,12,1, 11.9,1,1, 2.999, 10589.060, 195.459, 52620.332 20/05/18,15:19:13,19,12,1, 11.9,1,1, 2.999, 10589.070, 195.478, 52620.342 20/05/18,15:19:14,00,12,1, 11.9,1,1, 2.996, 10589.086, 195.463, 52620.368 20/05/18,15:19:14,01,12,1, 11.9,1,1, 2.996, 10589.080, 195.462, 52620.353 20/05/18,15:19:14,02,12,1, 11.9,1,1, 2.996, 10589.074, 195.462, 52620.342 20/05/18,15:19:14,03,12,1, 11.9,1,1, 2.996, 10589.062, 195.450, 52620.364 20/05/18,15:19:14,04,12,1, 11.9,1,1, 2.996, 10589.066, 195.423, 52620.322 20/05/18,15:19:14,05,12,1, 11.9,1,1, 2.996, 10589.059, 195.441, 52620.354 20/05/18,15:19:14,06,12,1, 11.9,1,1, 2.996, 10589.058, 195.445, 52620.368 20/05/18,15:19:14,07,12,1, 11.9,1,1, 2.996, 10589.064, 195.426, 52620.343 20/05/18,15:19:14,08,12,1, 11.9,1,1, 2.996, 10589.053, 195.449, 52620.327 20/05/18,15:19:14,09,12,1, 11.9,1,1, 2.996, 10589.091, 195.440, 52620.339 20/05/18,15:19:14,10,12,1, 11.9,1,1, 2.996, 10589.059, 195.458, 52620.351 20/05/18,15:19:14,11,12,1, 11.9,1,1, 2.996, 10589.083, 195.450, 52620.344 20/05/18,15:19:14,12,12,1, 11.9,1,1, 2.996, 10589.069, 195.455, 52620.320 20/05/18,15:19:14,13,12,1, 11.9,1,1, 2.996, 10589.085, 195.462, 52620.377 20/05/18,15:19:14,14,12,1, 11.9,1,1, 2.996, 10589.129, 195.457, 52620.095 20/05/18,15:19:14,15,12,1, 11.9,1,1, 2.996, 10589.093, 195.458, 52620.309 20/05/18,15:19:14,16,12,1, 11.9,1,1, 2.996, 10589.083, 195.489, 52620.324 20/05/18,15:19:14,17,12,1, 11.9,1,1, 2.996, 10589.074, 195.480, 52620.342 20/05/18,15:19:14,18,12,1, 11.9,1,1, 2.996, 10589.064, 195.472, 52620.333 20/05/18,15:19:14,19,12,1, 11.9,1,1, 2.996, 10589.088, 195.463, 52620.368 20/05/18,15:19:15,00,12,1, 11.9,1,1, 2.995, 10589.103, 195.459, 52620.307 20/05/18,15:19:15,01,12,1, 11.9,1,1, 2.995, 10589.077, 195.457, 52620.339 20/05/18,15:19:15,02,12,1, 11.9,1,1, 2.995, 10589.063, 195.471, 52620.320 20/05/18,15:19:15,03,12,1, 11.9,1,1, 2.995, 10589.087, 195.475, 52620.337 20/05/18,15:19:15,04,12,1, 11.9,1,1, 2.995, 10589.079, 195.440, 52620.347 20/05/18,15:19:15,05,12,1, 11.9,1,1, 2.995, 10589.065, 195.469, 52620.349 20/05/18,15:19:15,06,12,1, 11.9,1,1, 2.995, 10589.082, 195.456, 52620.335 20/05/18,15:19:15,07,12,1, 11.9,1,1, 2.995, 10589.091, 195.433, 52620.331 20/05/18,15:19:15,08,12,1, 11.9,1,1, 2.995, 10589.099, 195.462, 52620.342 20/05/18,15:19:15,09,12,1, 11.9,1,1, 2.995, 10589.098, 195.453, 52620.361 20/05/18,15:19:15,10,12,1, 11.9,1,1, 2.995, 10589.083, 195.446, 52620.341 20/05/18,15:19:15,11,12,1, 11.9,1,1, 2.995, 10589.083, 195.443, 52620.344 20/05/18,15:19:15,12,12,1, 11.9,1,1, 2.995, 10589.086, 195.444, 52620.370 20/05/18,15:19:15,13,12,1, 11.9,1,1, 2.995, 10589.098, 195.447, 52620.340 20/05/18,15:19:15,14,12,1, 11.9,1,1, 2.995, 10589.085, 195.441, 52620.333 20/05/18,15:19:15,15,12,1, 11.9,1,1, 2.995, 10589.107, 195.453, 52620.336 20/05/18,15:19:15,16,12,1, 11.9,1,1, 2.995, 10589.100, 195.475, 52620.335 20/05/18,15:19:15,17,12,1, 11.9,1,1, 2.995, 10589.109, 195.459, 52620.378 20/05/18,15:19:15,18,12,1, 11.9,1,1, 2.995, 10589.097, 195.453, 52620.310 20/05/18,15:19:15,19,12,1, 11.9,1,1, 2.995, 10589.107, 195.459, 52620.307 20/05/18,15:19:16,00,12,1, 11.9,1,1, 2.996, 10589.144, 195.483, 52620.372 20/05/18,15:19:16,01,12,1, 11.9,1,1, 2.996, 10589.103, 195.492, 52620.309 20/05/18,15:19:16,02,12,1, 11.9,1,1, 2.996, 10589.104, 195.477, 52620.306 20/05/18,15:19:16,03,12,1, 11.9,1,1, 2.996, 10589.115, 195.478, 52620.356 20/05/18,15:19:16,04,12,1, 11.9,1,1, 2.996, 10589.123, 195.464, 52620.329 20/05/18,15:19:16,05,12,1, 11.9,1,1, 2.996, 10589.126, 195.462, 52620.344 20/05/18,15:19:16,06,12,1, 11.9,1,1, 2.996, 10589.107, 195.470, 52620.386 20/05/18,15:19:16,07,12,1, 11.9,1,1, 2.996, 10589.103, 195.482, 52620.342 20/05/18,15:19:16,08,12,1, 11.9,1,1, 2.996, 10589.122, 195.479, 52620.356 20/05/18,15:19:16,09,12,1, 11.9,1,1, 2.996, 10589.138, 195.465, 52620.337 20/05/18,15:19:16,10,12,1, 11.9,1,1, 2.996, 10589.086, 195.453, 52620.305 20/05/18,15:19:16,11,12,1, 11.9,1,1, 2.996, 10589.110, 195.449, 52620.316 20/05/18,15:19:16,12,12,1, 11.9,1,1, 2.996, 10589.129, 195.465, 52620.288 20/05/18,15:19:16,13,12,1, 11.9,1,1, 2.996, 10589.145, 195.450, 52620.338 20/05/18,15:19:16,14,12,1, 11.9,1,1, 2.996, 10589.137, 195.464, 52620.325 20/05/18,15:19:16,15,12,1, 11.9,1,1, 2.996, 10589.137, 195.471, 52620.318 20/05/18,15:19:16,16,12,1, 11.9,1,1, 2.996, 10589.113, 195.444, 52620.319 20/05/18,15:19:16,17,12,1, 11.9,1,1, 2.996, 10589.144, 195.457, 52620.367 20/05/18,15:19:16,18,12,1, 11.9,1,1, 2.996, 10589.103, 195.464, 52620.356 20/05/18,15:19:16,19,12,1, 11.9,1,1, 2.996, 10589.145, 195.483, 52620.372 20/05/18,15:19:17,00,12,1, 11.9,1,1, 2.999, 10589.136, 195.458, 52620.303 20/05/18,15:19:17,01,12,1, 11.9,1,1, 2.999, 10589.132, 195.439, 52620.358 20/05/18,15:19:17,02,12,1, 11.9,1,1, 2.999, 10589.112, 195.472, 52620.352 20/05/18,15:19:17,03,12,1, 11.9,1,1, 2.999, 10589.135, 195.461, 52620.364 20/05/18,15:19:17,04,12,1, 11.9,1,1, 2.999, 10589.122, 195.455, 52620.318 20/05/18,15:19:17,05,12,1, 11.9,1,1, 2.999, 10589.137, 195.483, 52620.358 20/05/18,15:19:17,06,12,1, 11.9,1,1, 2.999, 10589.146, 195.464, 52620.324 20/05/18,15:19:17,07,12,1, 11.9,1,1, 2.999, 10589.151, 195.452, 52620.311 20/05/18,15:19:17,08,12,1, 11.9,1,1, 2.999, 10589.145, 195.467, 52620.344 20/05/18,15:19:17,09,12,1, 11.9,1,1, 2.999, 10589.140, 195.481, 52620.300 20/05/18,15:19:17,10,12,1, 11.9,1,1, 2.999, 10589.141, 195.487, 52620.326 20/05/18,15:19:17,11,12,1, 11.9,1,1, 2.999, 10589.137, 195.502, 52620.305 20/05/18,15:19:17,12,12,1, 11.9,1,1, 2.999, 10589.148, 195.495, 52620.310 20/05/18,15:19:17,13,12,1, 11.9,1,1, 2.999, 10589.154, 195.500, 52620.349 20/05/18,15:19:17,14,12,1, 11.9,1,1, 2.999, 10589.118, 195.451, 52620.320 20/05/18,15:19:17,15,12,1, 11.9,1,1, 2.999, 10589.153, 195.470, 52620.377 20/05/18,15:19:17,16,12,1, 11.9,1,1, 2.999, 10589.119, 195.472, 52620.352 20/05/18,15:19:17,17,12,1, 11.9,1,1, 2.999, 10589.127, 195.485, 52620.341 20/05/18,15:19:17,18,12,1, 11.9,1,1, 2.999, 10589.130, 195.470, 52620.341 20/05/18,15:19:17,19,12,1, 11.9,1,1, 2.999, 10589.144, 195.458, 52620.303 20/05/18,15:19:18,00,12,1, 11.9,1,1, 2.995, 10589.128, 195.491, 52620.291 20/05/18,15:19:18,01,12,1, 11.9,1,1, 2.995, 10589.132, 195.474, 52620.306 20/05/18,15:19:18,02,12,1, 11.9,1,1, 2.995, 10589.130, 195.461, 52620.304 20/05/18,15:19:18,03,12,1, 11.9,1,1, 2.995, 10589.125, 195.490, 52620.359 20/05/18,15:19:18,04,12,1, 11.9,1,1, 2.995, 10589.147, 195.465, 52620.349 20/05/18,15:19:18,05,12,1, 11.9,1,1, 2.995, 10589.138, 195.499, 52620.368 20/05/18,15:19:18,06,12,1, 11.9,1,1, 2.995, 10589.143, 195.476, 52620.350 20/05/18,15:19:18,07,12,1, 11.9,1,1, 2.995, 10589.160, 195.480, 52620.341 20/05/18,15:19:18,08,12,1, 11.9,1,1, 2.995, 10589.170, 195.468, 52620.310 20/05/18,15:19:18,09,12,1, 11.9,1,1, 2.995, 10589.156, 195.490, 52620.360 20/05/18,15:19:18,10,12,1, 11.9,1,1, 2.995, 10589.163, 195.507, 52620.331 20/05/18,15:19:18,11,12,1, 11.9,1,1, 2.995, 10589.167, 195.489, 52620.377 20/05/18,15:19:18,12,12,1, 11.9,1,1, 2.995, 10589.162, 195.509, 52620.332 20/05/18,15:19:18,13,12,1, 11.9,1,1, 2.995, 10589.169, 195.486, 52620.322 20/05/18,15:19:18,14,12,1, 11.9,1,1, 2.995, 10589.162, 195.487, 52620.300 20/05/18,15:19:18,15,12,1, 11.9,1,1, 2.995, 10589.153, 195.487, 52620.312 20/05/18,15:19:18,16,12,1, 11.9,1,1, 2.995, 10589.184, 195.509, 52620.311 20/05/18,15:19:18,17,12,1, 11.9,1,1, 2.995, 10589.157, 195.494, 52620.311 20/05/18,15:19:18,18,12,1, 11.9,1,1, 2.995, 10589.179, 195.469, 52620.281 20/05/18,15:19:18,19,12,1, 11.9,1,1, 2.995, 10589.131, 195.491, 52620.291 20/05/18,15:19:19,00,12,1, 11.9,1,1, 2.998, 10589.186, 195.495, 52620.364 20/05/18,15:19:19,01,12,1, 11.9,1,1, 2.998, 10589.170, 195.518, 52620.304 20/05/18,15:19:19,02,12,1, 11.9,1,1, 2.998, 10589.146, 195.503, 52620.331 20/05/18,15:19:19,03,12,1, 11.9,1,1, 2.998, 10589.174, 195.489, 52620.268 20/05/18,15:19:19,04,12,1, 11.9,1,1, 2.998, 10589.158, 195.502, 52620.323 20/05/18,15:19:19,05,12,1, 11.9,1,1, 2.998, 10589.160, 195.507, 52620.330 20/05/18,15:19:19,06,12,1, 11.9,1,1, 2.998, 10589.198, 195.483, 52620.282 20/05/18,15:19:19,07,12,1, 11.9,1,1, 2.998, 10589.151, 195.491, 52620.284 20/05/18,15:19:19,08,12,1, 11.9,1,1, 2.998, 10589.172, 195.506, 52620.316 20/05/18,15:19:19,09,12,1, 11.9,1,1, 2.998, 10589.190, 195.504, 52620.293 20/05/18,15:19:19,10,12,1, 11.9,1,1, 2.998, 10589.155, 195.505, 52620.322 20/05/18,15:19:19,11,12,1, 11.9,1,1, 2.998, 10589.162, 195.489, 52620.317 20/05/18,15:19:19,12,12,1, 11.9,1,1, 2.998, 10589.178, 195.494, 52620.327 20/05/18,15:19:19,13,12,1, 11.9,1,1, 2.998, 10589.181, 195.500, 52620.360 20/05/18,15:19:19,14,12,1, 11.9,1,1, 2.998, 10589.196, 195.503, 52620.301 20/05/18,15:19:19,15,12,1, 11.9,1,1, 2.998, 10589.212, 195.516, 52620.336 20/05/18,15:19:19,16,12,1, 11.9,1,1, 2.998, 10589.186, 195.513, 52620.319 20/05/18,15:19:19,17,12,1, 11.9,1,1, 2.998, 10589.200, 195.526, 52620.344 20/05/18,15:19:19,18,12,1, 11.9,1,1, 2.998, 10589.169, 195.517, 52620.283 20/05/18,15:19:19,19,12,1, 11.9,1,1, 2.998, 10589.192, 195.495, 52620.364 20/05/18,15:19:20,00,11,1, 11.9,1,1, 2.994, 10589.236, 195.507, 52620.434 20/05/18,15:19:20,01,11,1, 11.9,1,1, 2.994, 10589.190, 195.527, 52620.284 20/05/18,15:19:20,02,11,1, 11.9,1,1, 2.994, 10589.221, 195.501, 52620.307 20/05/18,15:19:20,03,11,1, 11.9,1,1, 2.994, 10589.206, 195.518, 52620.312 20/05/18,15:19:20,04,11,1, 11.9,1,1, 2.994, 10589.185, 195.494, 52620.294 20/05/18,15:19:20,05,11,1, 11.9,1,1, 2.994, 10589.207, 195.480, 52620.322 20/05/18,15:19:20,06,11,1, 11.9,1,1, 2.994, 10589.181, 195.499, 52620.266 20/05/18,15:19:20,07,11,1, 11.9,1,1, 2.994, 10589.213, 195.495, 52620.312 20/05/18,15:19:20,08,11,1, 11.9,1,1, 2.994, 10589.217, 195.510, 52620.404 20/05/18,15:19:20,09,11,1, 11.9,1,1, 2.994, 10589.240, 195.519, 52620.372 20/05/18,15:19:20,10,11,1, 11.9,1,1, 2.994, 10589.237, 195.527, 52620.392 20/05/18,15:19:20,11,11,1, 11.9,1,1, 2.994, 10589.232, 195.535, 52620.401 20/05/18,15:19:20,12,11,1, 11.9,1,1, 2.994, 10589.225, 195.518, 52620.378 20/05/18,15:19:20,13,11,1, 11.9,1,1, 2.994, 10589.244, 195.528, 52620.375 20/05/18,15:19:20,14,11,1, 11.9,1,1, 2.994, 10589.232, 195.500, 52620.400 20/05/18,15:19:20,15,11,1, 11.9,1,1, 2.994, 10589.228, 195.493, 52620.401 20/05/18,15:19:20,16,11,1, 11.9,1,1, 2.994, 10589.253, 195.528, 52620.425 20/05/18,15:19:20,17,11,1, 11.9,1,1, 2.994, 10589.244, 195.522, 52620.425 20/05/18,15:19:20,18,11,1, 11.9,1,1, 2.994, 10589.236, 195.528, 52620.411 20/05/18,15:19:20,19,11,1, 11.9,1,1, 2.994, 10589.240, 195.507, 52620.434 20/05/18,15:19:21,00,11,1, 11.9,1,1, 2.998, 10589.261, 195.525, 52620.395 20/05/18,15:19:21,01,11,1, 11.9,1,1, 2.998, 10589.240, 195.526, 52620.401 20/05/18,15:19:21,02,11,1, 11.9,1,1, 2.998, 10589.257, 195.513, 52620.319 20/05/18,15:19:21,03,11,1, 11.9,1,1, 2.998, 10589.238, 195.507, 52620.394 20/05/18,15:19:21,04,11,1, 11.9,1,1, 2.998, 10589.220, 195.547, 52620.385 20/05/18,15:19:21,05,11,1, 11.9,1,1, 2.998, 10589.238, 195.536, 52620.389 20/05/18,15:19:21,06,11,1, 11.9,1,1, 2.998, 10589.247, 195.514, 52620.353 20/05/18,15:19:21,07,11,1, 11.9,1,1, 2.998, 10589.241, 195.528, 52620.383 20/05/18,15:19:21,08,11,1, 11.9,1,1, 2.998, 10589.259, 195.530, 52620.394 20/05/18,15:19:21,09,11,1, 11.9,1,1, 2.998, 10589.265, 195.532, 52620.377 20/05/18,15:19:21,10,11,1, 11.9,1,1, 2.998, 10589.243, 195.494, 52620.365 20/05/18,15:19:21,11,11,1, 11.9,1,1, 2.998, 10589.241, 195.537, 52620.356 20/05/18,15:19:21,12,11,1, 11.9,1,1, 2.998, 10589.274, 195.521, 52620.400 20/05/18,15:19:21,13,11,1, 11.9,1,1, 2.998, 10589.275, 195.528, 52620.341 20/05/18,15:19:21,14,11,1, 11.9,1,1, 2.998, 10589.230, 195.495, 52620.371 20/05/18,15:19:21,15,11,1, 11.9,1,1, 2.998, 10589.266, 195.546, 52620.371 20/05/18,15:19:21,16,11,1, 11.9,1,1, 2.998, 10589.259, 195.522, 52620.390 20/05/18,15:19:21,17,11,1, 11.9,1,1, 2.998, 10589.263, 195.546, 52620.392 20/05/18,15:19:21,18,11,1, 11.9,1,1, 2.998, 10589.281, 195.524, 52620.352 20/05/18,15:19:21,19,11,1, 11.9,1,1, 2.998, 10589.261, 195.525, 52620.395 20/05/18,15:19:22,00,11,1, 11.8,1,1, 2.998, 10589.286, 195.548, 52620.386 20/05/18,15:19:22,01,11,1, 11.8,1,1, 2.998, 10589.299, 195.546, 52620.347 20/05/18,15:19:22,02,11,1, 11.8,1,1, 2.998, 10589.254, 195.521, 52620.375 20/05/18,15:19:22,03,11,1, 11.8,1,1, 2.998, 10589.260, 195.533, 52620.338 20/05/18,15:19:22,04,11,1, 11.8,1,1, 2.998, 10589.268, 195.537, 52620.334 20/05/18,15:19:22,05,11,1, 11.8,1,1, 2.998, 10589.278, 195.530, 52620.376 20/05/18,15:19:22,06,11,1, 11.8,1,1, 2.998, 10589.253, 195.535, 52620.405 20/05/18,15:19:22,07,11,1, 11.8,1,1, 2.998, 10589.247, 195.528, 52620.432 20/05/18,15:19:22,08,11,1, 11.8,1,1, 2.998, 10589.237, 195.544, 52620.415 20/05/18,15:19:22,09,11,1, 11.8,1,1, 2.998, 10589.261, 195.509, 52620.414 20/05/18,15:19:22,10,11,1, 11.8,1,1, 2.998, 10589.251, 195.532, 52620.379 20/05/18,15:19:22,11,11,1, 11.8,1,1, 2.998, 10589.292, 195.554, 52620.432 20/05/18,15:19:22,12,11,1, 11.8,1,1, 2.998, 10589.273, 195.546, 52620.413 20/05/18,15:19:22,13,11,1, 11.8,1,1, 2.998, 10589.277, 195.539, 52620.389 20/05/18,15:19:22,14,11,1, 11.8,1,1, 2.998, 10589.271, 195.526, 52620.417 20/05/18,15:19:22,15,11,1, 11.8,1,1, 2.998, 10589.256, 195.559, 52620.356 20/05/18,15:19:22,16,11,1, 11.8,1,1, 2.998, 10589.278, 195.539, 52620.412 20/05/18,15:19:22,17,11,1, 11.8,1,1, 2.998, 10589.242, 195.552, 52620.356 20/05/18,15:19:22,18,11,1, 11.8,1,1, 2.998, 10589.292, 195.557, 52620.410 20/05/18,15:19:22,19,11,1, 11.8,1,1, 2.998, 10589.290, 195.548, 52620.386 20/05/18,15:19:23,00,11,1, 11.9,1,1, 2.999, 10589.269, 195.549, 52620.419 20/05/18,15:19:23,01,11,1, 11.9,1,1, 2.999, 10589.304, 195.533, 52620.441 20/05/18,15:19:23,02,11,1, 11.9,1,1, 2.999, 10589.287, 195.538, 52620.425 20/05/18,15:19:23,03,11,1, 11.9,1,1, 2.999, 10589.281, 195.520, 52620.374 20/05/18,15:19:23,04,11,1, 11.9,1,1, 2.999, 10589.258, 195.539, 52620.431 20/05/18,15:19:23,05,11,1, 11.9,1,1, 2.999, 10589.289, 195.536, 52620.375 20/05/18,15:19:23,06,11,1, 11.9,1,1, 2.999, 10589.294, 195.546, 52620.363 20/05/18,15:19:23,07,11,1, 11.9,1,1, 2.999, 10589.290, 195.553, 52620.347 20/05/18,15:19:23,08,11,1, 11.9,1,1, 2.999, 10589.285, 195.539, 52620.432 20/05/18,15:19:23,09,11,1, 11.9,1,1, 2.999, 10589.292, 195.560, 52620.358 20/05/18,15:19:23,10,11,1, 11.9,1,1, 2.999, 10589.294, 195.555, 52620.403 20/05/18,15:19:23,11,11,1, 11.9,1,1, 2.999, 10589.294, 195.557, 52620.437 20/05/18,15:19:23,12,11,1, 11.9,1,1, 2.999, 10589.295, 195.549, 52620.374 20/05/18,15:19:23,13,11,1, 11.9,1,1, 2.999, 10589.283, 195.532, 52620.411 20/05/18,15:19:23,14,11,1, 11.9,1,1, 2.999, 10589.309, 195.562, 52620.402 20/05/18,15:19:23,15,11,1, 11.9,1,1, 2.999, 10589.310, 195.547, 52620.372 20/05/18,15:19:23,16,11,1, 11.9,1,1, 2.999, 10589.268, 195.543, 52620.364 20/05/18,15:19:23,17,11,1, 11.9,1,1, 2.999, 10589.290, 195.558, 52620.384 20/05/18,15:19:23,18,11,1, 11.9,1,1, 2.999, 10589.307, 195.550, 52620.406 20/05/18,15:19:23,19,11,1, 11.9,1,1, 2.999, 10589.275, 195.549, 52620.419 20/05/18,15:19:24,00,11,1, 11.9,1,1, 2.999, 10589.311, 195.552, 52620.396 20/05/18,15:19:24,01,11,1, 11.9,1,1, 2.999, 10589.291, 195.571, 52620.429 20/05/18,15:19:24,02,11,1, 11.9,1,1, 2.999, 10589.317, 195.554, 52620.404 20/05/18,15:19:24,03,11,1, 11.9,1,1, 2.999, 10589.300, 195.552, 52620.412 20/05/18,15:19:24,04,11,1, 11.9,1,1, 2.999, 10589.300, 195.536, 52620.399 20/05/18,15:19:24,05,11,1, 11.9,1,1, 2.999, 10589.321, 195.539, 52620.377 20/05/18,15:19:24,06,11,1, 11.9,1,1, 2.999, 10589.300, 195.547, 52620.415 20/05/18,15:19:24,07,11,1, 11.9,1,1, 2.999, 10589.313, 195.539, 52620.400 20/05/18,15:19:24,08,11,1, 11.9,1,1, 2.999, 10589.317, 195.567, 52620.408 20/05/18,15:19:24,09,11,1, 11.9,1,1, 2.999, 10589.298, 195.559, 52620.394 20/05/18,15:19:24,10,11,1, 11.9,1,1, 2.999, 10589.310, 195.523, 52620.129 20/05/18,15:19:24,11,11,1, 11.9,1,1, 2.999, 10589.317, 195.569, 52620.302 20/05/18,15:19:24,12,11,1, 11.9,1,1, 2.999, 10589.325, 195.517, 52620.301 20/05/18,15:19:24,13,11,1, 11.9,1,1, 2.999, 10589.311, 195.546, 52620.378 20/05/18,15:19:24,14,11,1, 11.9,1,1, 2.999, 10589.337, 195.544, 52620.368 20/05/18,15:19:24,15,11,1, 11.9,1,1, 2.999, 10589.330, 195.559, 52620.361 20/05/18,15:19:24,16,11,1, 11.9,1,1, 2.999, 10589.335, 195.565, 52620.395 20/05/18,15:19:24,17,11,1, 11.9,1,1, 2.999, 10589.325, 195.558, 52620.387 20/05/18,15:19:24,18,11,1, 11.9,1,1, 2.999, 10589.323, 195.554, 52620.404 20/05/18,15:19:24,19,11,1, 11.9,1,1, 2.999, 10589.312, 195.552, 52620.396 20/05/18,15:19:25,00,11,1, 11.9,1,1, 3.002, 10589.328, 195.552, 52620.277 20/05/18,15:19:25,01,11,1, 11.9,1,1, 3.002, 10589.315, 195.565, 52620.346 20/05/18,15:19:25,02,11,1, 11.9,1,1, 3.002, 10589.329, 195.555, 52620.220 20/05/18,15:19:25,03,11,1, 11.9,1,1, 3.002, 10589.300, 195.532, 52620.291 20/05/18,15:19:25,04,11,1, 11.9,1,1, 3.002, 10589.315, 195.546, 52620.326 20/05/18,15:19:25,05,11,1, 11.9,1,1, 3.002, 10589.323, 195.558, 52620.340 20/05/18,15:19:25,06,11,1, 11.9,1,1, 3.002, 10589.336, 195.559, 52620.387 20/05/18,15:19:25,07,11,1, 11.9,1,1, 3.002, 10589.315, 195.547, 52620.360 20/05/18,15:19:25,08,11,1, 11.9,1,1, 3.002, 10589.319, 195.549, 52620.285 20/05/18,15:19:25,09,11,1, 11.9,1,1, 3.002, 10589.309, 195.528, 52620.267 20/05/18,15:19:25,10,11,1, 11.9,1,1, 3.002, 10589.282, 195.555, 52620.323 20/05/18,15:19:25,11,11,1, 11.9,1,1, 3.002, 10589.278, 195.560, 52620.279 20/05/18,15:19:25,12,11,1, 11.9,1,1, 3.002, 10589.287, 195.528, 52620.253 20/05/18,15:19:25,13,11,1, 11.9,1,1, 3.002, 10589.322, 195.553, 52620.278 20/05/18,15:19:25,14,11,1, 11.9,1,1, 3.002, 10589.292, 195.569, 52620.253 20/05/18,15:19:25,15,11,1, 11.9,1,1, 3.002, 10589.294, 195.538, 52620.278 20/05/18,15:19:25,16,11,1, 11.9,1,1, 3.002, 10589.294, 195.533, 52620.288 20/05/18,15:19:25,17,11,1, 11.9,1,1, 3.002, 10589.291, 195.538, 52620.255 20/05/18,15:19:25,18,11,1, 11.9,1,1, 3.002, 10589.305, 195.544, 52620.262 20/05/18,15:19:25,19,11,1, 11.9,1,1, 3.002, 10589.330, 195.552, 52620.277 20/05/18,15:19:26,00,11,1, 11.9,1,1, 2.999, 10589.328, 195.539, 52620.261 20/05/18,15:19:26,01,11,1, 11.9,1,1, 2.999, 10589.316, 195.540, 52620.255 20/05/18,15:19:26,02,11,1, 11.9,1,1, 2.999, 10589.311, 195.532, 52620.229 20/05/18,15:19:26,03,11,1, 11.9,1,1, 2.999, 10589.330, 195.559, 52620.384 20/05/18,15:19:26,04,11,1, 11.9,1,1, 2.999, 10589.292, 195.537, 52620.154 20/05/18,15:19:26,05,11,1, 11.9,1,1, 2.999, 10589.286, 195.557, 52620.240 20/05/18,15:19:26,06,11,1, 11.9,1,1, 2.999, 10589.305, 195.546, 52620.250 20/05/18,15:19:26,07,11,1, 11.9,1,1, 2.999, 10589.311, 195.532, 52620.255 20/05/18,15:19:26,08,11,1, 11.9,1,1, 2.999, 10589.333, 195.559, 52620.243 20/05/18,15:19:26,09,11,1, 11.9,1,1, 2.999, 10589.301, 195.534, 52620.242 20/05/18,15:19:26,10,11,1, 11.9,1,1, 2.999, 10589.331, 195.547, 52620.222 20/05/18,15:19:26,11,11,1, 11.9,1,1, 2.999, 10589.335, 195.566, 52620.244 20/05/18,15:19:26,12,11,1, 11.9,1,1, 2.999, 10589.322, 195.538, 52620.245 20/05/18,15:19:26,13,11,1, 11.9,1,1, 2.999, 10589.295, 195.572, 52620.242 20/05/18,15:19:26,14,11,1, 11.9,1,1, 2.999, 10589.328, 195.542, 52620.245 20/05/18,15:19:26,15,11,1, 11.9,1,1, 2.999, 10589.345, 195.543, 52620.229 20/05/18,15:19:26,16,11,1, 11.9,1,1, 2.999, 10589.346, 195.568, 52620.241 20/05/18,15:19:26,17,11,1, 11.9,1,1, 2.999, 10589.349, 195.573, 52620.275 20/05/18,15:19:26,18,11,1, 11.9,1,1, 2.999, 10589.343, 195.556, 52620.253 20/05/18,15:19:26,19,11,1, 11.9,1,1, 2.999, 10589.331, 195.539, 52620.261 20/05/18,15:19:27,00,12,1, 11.9,1,1, 3.000, 10589.353, 195.561, 52620.271 20/05/18,15:19:27,01,12,1, 11.9,1,1, 3.000, 10589.327, 195.538, 52620.195 20/05/18,15:19:27,02,12,1, 11.9,1,1, 3.000, 10589.342, 195.533, 52620.258 20/05/18,15:19:27,03,12,1, 11.9,1,1, 3.000, 10589.321, 195.547, 52620.223 20/05/18,15:19:27,04,12,1, 11.9,1,1, 3.000, 10589.359, 195.555, 52620.157 20/05/18,15:19:27,05,12,1, 11.9,1,1, 3.000, 10589.345, 195.531, 52620.282 20/05/18,15:19:27,06,12,1, 11.9,1,1, 3.000, 10589.351, 195.560, 52620.291 20/05/18,15:19:27,07,12,1, 11.9,1,1, 3.000, 10589.343, 195.575, 52620.299 20/05/18,15:19:27,08,12,1, 11.9,1,1, 3.000, 10589.350, 195.553, 52620.267 20/05/18,15:19:27,09,12,1, 11.9,1,1, 3.000, 10589.337, 195.553, 52620.254 20/05/18,15:19:27,10,12,1, 11.9,1,1, 3.000, 10589.343, 195.540, 52620.263 20/05/18,15:19:27,11,12,1, 11.9,1,1, 3.000, 10589.346, 195.538, 52620.245 20/05/18,15:19:27,12,12,1, 11.9,1,1, 3.000, 10589.360, 195.533, 52620.261 20/05/18,15:19:27,13,12,1, 11.9,1,1, 3.000, 10589.366, 195.544, 52620.229 20/05/18,15:19:27,14,12,1, 11.9,1,1, 3.000, 10589.351, 195.547, 52620.258 20/05/18,15:19:27,15,12,1, 11.9,1,1, 3.000, 10589.353, 195.555, 52620.291 20/05/18,15:19:27,16,12,1, 11.9,1,1, 3.000, 10589.354, 195.574, 52620.243 20/05/18,15:19:27,17,12,1, 11.9,1,1, 3.000, 10589.331, 195.564, 52620.266 20/05/18,15:19:27,18,12,1, 11.9,1,1, 3.000, 10589.361, 195.553, 52620.291 20/05/18,15:19:27,19,12,1, 11.9,1,1, 3.000, 10589.355, 195.561, 52620.271 20/05/18,15:19:28,00,12,1, 11.9,1,1, 2.997, 10589.361, 195.573, 52620.234 20/05/18,15:19:28,01,12,1, 11.9,1,1, 2.997, 10589.388, 195.580, 52620.255 20/05/18,15:19:28,02,12,1, 11.9,1,1, 2.997, 10589.378, 195.582, 52620.275 20/05/18,15:19:28,03,12,1, 11.9,1,1, 2.997, 10589.370, 195.593, 52620.236 20/05/18,15:19:28,04,12,1, 11.9,1,1, 2.997, 10589.363, 195.562, 52620.269 20/05/18,15:19:28,05,12,1, 11.9,1,1, 2.997, 10589.372, 195.564, 52620.270 20/05/18,15:19:28,06,12,1, 11.9,1,1, 2.997, 10589.379, 195.563, 52620.267 20/05/18,15:19:28,07,12,1, 11.9,1,1, 2.997, 10589.386, 195.583, 52620.278 20/05/18,15:19:28,08,12,1, 11.9,1,1, 2.997, 10589.380, 195.565, 52620.302 20/05/18,15:19:28,09,12,1, 11.9,1,1, 2.997, 10589.381, 195.560, 52620.275 20/05/18,15:19:28,10,12,1, 11.9,1,1, 2.997, 10589.389, 195.575, 52620.235 20/05/18,15:19:28,11,12,1, 11.9,1,1, 2.997, 10589.382, 195.579, 52620.277 20/05/18,15:19:28,12,12,1, 11.9,1,1, 2.997, 10589.361, 195.583, 52620.287 20/05/18,15:19:28,13,12,1, 11.9,1,1, 2.997, 10589.385, 195.586, 52620.278 20/05/18,15:19:28,14,12,1, 11.9,1,1, 2.997, 10589.379, 195.590, 52620.247 20/05/18,15:19:28,15,12,1, 11.9,1,1, 2.997, 10589.386, 195.581, 52620.276 20/05/18,15:19:28,16,12,1, 11.9,1,1, 2.997, 10589.421, 195.578, 52620.243 20/05/18,15:19:28,17,12,1, 11.9,1,1, 2.997, 10589.380, 195.590, 52620.250 20/05/18,15:19:28,18,12,1, 11.9,1,1, 2.997, 10589.369, 195.574, 52620.262 20/05/18,15:19:28,19,12,1, 11.9,1,1, 2.997, 10589.362, 195.573, 52620.234 20/05/18,15:19:29,00,12,1, 11.9,1,1, 3.000, 10589.395, 195.582, 52620.246 20/05/18,15:19:29,01,12,1, 11.9,1,1, 3.000, 10589.369, 195.591, 52620.286 20/05/18,15:19:29,02,12,1, 11.9,1,1, 3.000, 10589.404, 195.601, 52620.272 20/05/18,15:19:29,03,12,1, 11.9,1,1, 3.000, 10589.401, 195.617, 52620.231 20/05/18,15:19:29,04,12,1, 11.9,1,1, 3.000, 10589.395, 195.575, 52620.230 20/05/18,15:19:29,05,12,1, 11.9,1,1, 3.000, 10589.382, 195.598, 52620.204 20/05/18,15:19:29,06,12,1, 11.9,1,1, 3.000, 10589.388, 195.596, 52620.213 20/05/18,15:19:29,07,12,1, 11.9,1,1, 3.000, 10589.382, 195.602, 52620.206 20/05/18,15:19:29,08,12,1, 11.9,1,1, 3.000, 10589.403, 195.595, 52620.250 20/05/18,15:19:29,09,12,1, 11.9,1,1, 3.000, 10589.401, 195.564, 52620.243 20/05/18,15:19:29,10,12,1, 11.9,1,1, 3.000, 10589.388, 195.568, 52620.222 20/05/18,15:19:29,11,12,1, 11.9,1,1, 3.000, 10589.399, 195.579, 52620.205 20/05/18,15:19:29,12,12,1, 11.9,1,1, 3.000, 10589.384, 195.593, 52620.220 20/05/18,15:19:29,13,12,1, 11.9,1,1, 3.000, 10589.377, 195.607, 52620.246 20/05/18,15:19:29,14,12,1, 11.9,1,1, 3.000, 10589.400, 195.570, 52620.228 20/05/18,15:19:29,15,12,1, 11.9,1,1, 3.000, 10589.392, 195.583, 52620.269 20/05/18,15:19:29,16,12,1, 11.9,1,1, 3.000, 10589.403, 195.577, 52620.227 20/05/18,15:19:29,17,12,1, 11.9,1,1, 3.000, 10589.402, 195.563, 52620.248 20/05/18,15:19:29,18,12,1, 11.9,1,1, 3.000, 10589.409, 195.576, 52620.302 20/05/18,15:19:29,19,12,1, 11.9,1,1, 3.000, 10589.395, 195.582, 52620.246 20/05/18,15:19:30,00,12,1, 11.9,1,1, 2.998, 10589.428, 195.604, 52620.236 20/05/18,15:19:30,01,12,1, 11.9,1,1, 2.998, 10589.420, 195.591, 52620.289 20/05/18,15:19:30,02,12,1, 11.9,1,1, 2.998, 10589.409, 195.603, 52620.242 20/05/18,15:19:30,03,12,1, 11.9,1,1, 2.998, 10589.412, 195.597, 52620.227 20/05/18,15:19:30,04,12,1, 11.9,1,1, 2.998, 10589.426, 195.602, 52620.248 20/05/18,15:19:30,05,12,1, 11.9,1,1, 2.998, 10589.409, 195.613, 52620.289 20/05/18,15:19:30,06,12,1, 11.9,1,1, 2.998, 10589.414, 195.617, 52620.219 20/05/18,15:19:30,07,12,1, 11.9,1,1, 2.998, 10589.395, 195.618, 52620.234 20/05/18,15:19:30,08,12,1, 11.9,1,1, 2.998, 10589.423, 195.622, 52620.269 20/05/18,15:19:30,09,12,1, 11.9,1,1, 2.998, 10589.401, 195.616, 52620.230 20/05/18,15:19:30,10,12,1, 11.9,1,1, 2.998, 10589.417, 195.602, 52620.212 20/05/18,15:19:30,11,12,1, 11.9,1,1, 2.998, 10589.415, 195.627, 52620.257 20/05/18,15:19:30,12,12,1, 11.9,1,1, 2.998, 10589.439, 195.604, 52620.215 20/05/18,15:19:30,13,12,1, 11.9,1,1, 2.998, 10589.414, 195.611, 52620.213 20/05/18,15:19:30,14,12,1, 11.9,1,1, 2.998, 10589.415, 195.593, 52620.246 20/05/18,15:19:30,15,12,1, 11.9,1,1, 2.998, 10589.418, 195.600, 52620.236 20/05/18,15:19:30,16,12,1, 11.9,1,1, 2.998, 10589.411, 195.602, 52620.252 20/05/18,15:19:30,17,12,1, 11.9,1,1, 2.998, 10589.427, 195.571, 52620.233 20/05/18,15:19:30,18,12,1, 11.9,1,1, 2.998, 10589.399, 195.596, 52620.206 20/05/18,15:19:30,19,12,1, 11.9,1,1, 2.998, 10589.428, 195.604, 52620.236 20/05/18,15:19:31,00,12,1, 11.9,1,1, 2.997, 10589.420, 195.615, 52620.197 20/05/18,15:19:31,01,12,1, 11.9,1,1, 2.997, 10589.420, 195.588, 52620.245 20/05/18,15:19:31,02,12,1, 11.9,1,1, 2.997, 10589.429, 195.603, 52620.255 20/05/18,15:19:31,03,12,1, 11.9,1,1, 2.997, 10589.434, 195.606, 52620.217 20/05/18,15:19:31,04,12,1, 11.9,1,1, 2.997, 10589.411, 195.614, 52620.249 20/05/18,15:19:31,05,12,1, 11.9,1,1, 2.997, 10589.437, 195.601, 52620.219 20/05/18,15:19:31,06,12,1, 11.9,1,1, 2.997, 10589.427, 195.611, 52620.221 20/05/18,15:19:31,07,12,1, 11.9,1,1, 2.997, 10589.430, 195.628, 52620.237 20/05/18,15:19:31,08,12,1, 11.9,1,1, 2.997, 10589.429, 195.628, 52620.256 20/05/18,15:19:31,09,12,1, 11.9,1,1, 2.997, 10589.450, 195.629, 52620.258 20/05/18,15:19:31,10,12,1, 11.9,1,1, 2.997, 10589.431, 195.633, 52620.258 20/05/18,15:19:31,11,12,1, 11.9,1,1, 2.997, 10589.445, 195.614, 52620.242 20/05/18,15:19:31,12,12,1, 11.9,1,1, 2.997, 10589.438, 195.629, 52620.261 20/05/18,15:19:31,13,12,1, 11.9,1,1, 2.997, 10589.440, 195.591, 52620.216 20/05/18,15:19:31,14,12,1, 11.9,1,1, 2.997, 10589.414, 195.620, 52620.220 20/05/18,15:19:31,15,12,1, 11.9,1,1, 2.997, 10589.431, 195.610, 52620.215 20/05/18,15:19:31,16,12,1, 11.9,1,1, 2.997, 10589.420, 195.619, 52620.207 20/05/18,15:19:31,17,12,1, 11.9,1,1, 2.997, 10589.419, 195.631, 52620.228 20/05/18,15:19:31,18,12,1, 11.9,1,1, 2.997, 10589.435, 195.610, 52620.209 20/05/18,15:19:31,19,12,1, 11.9,1,1, 2.997, 10589.424, 195.615, 52620.197 20/05/18,15:19:32,00,12,1, 11.9,1,1, 3.000, 10589.470, 195.622, 52620.181 20/05/18,15:19:32,01,12,1, 11.9,1,1, 3.000, 10589.441, 195.625, 52620.206 20/05/18,15:19:32,02,12,1, 11.9,1,1, 3.000, 10589.453, 195.608, 52620.192 20/05/18,15:19:32,03,12,1, 11.9,1,1, 3.000, 10589.431, 195.619, 52620.238 20/05/18,15:19:32,04,12,1, 11.9,1,1, 3.000, 10589.450, 195.640, 52620.227 20/05/18,15:19:32,05,12,1, 11.9,1,1, 3.000, 10589.470, 195.625, 52620.212 20/05/18,15:19:32,06,12,1, 11.9,1,1, 3.000, 10589.442, 195.636, 52620.213 20/05/18,15:19:32,07,12,1, 11.9,1,1, 3.000, 10589.444, 195.631, 52620.159 20/05/18,15:19:32,08,12,1, 11.9,1,1, 3.000, 10589.463, 195.631, 52620.160 20/05/18,15:19:32,09,12,1, 11.9,1,1, 3.000, 10589.430, 195.618, 52620.191 20/05/18,15:19:32,10,12,1, 11.9,1,1, 3.000, 10589.468, 195.628, 52620.158 20/05/18,15:19:32,11,12,1, 11.9,1,1, 3.000, 10589.449, 195.617, 52620.188 20/05/18,15:19:32,12,12,1, 11.9,1,1, 3.000, 10589.443, 195.657, 52620.211 20/05/18,15:19:32,13,12,1, 11.9,1,1, 3.000, 10589.478, 195.649, 52620.222 20/05/18,15:19:32,14,12,1, 11.9,1,1, 3.000, 10589.476, 195.636, 52620.184 20/05/18,15:19:32,15,12,1, 11.9,1,1, 3.000, 10589.448, 195.627, 52620.188 20/05/18,15:19:32,16,12,1, 11.9,1,1, 3.000, 10589.481, 195.632, 52620.224 20/05/18,15:19:32,17,12,1, 11.9,1,1, 3.000, 10589.470, 195.623, 52620.173 20/05/18,15:19:32,18,12,1, 11.9,1,1, 3.000, 10589.465, 195.639, 52620.184 20/05/18,15:19:32,19,12,1, 11.9,1,1, 3.000, 10589.473, 195.622, 52620.181 20/05/18,15:19:33,00,12,1, 11.9,1,1, 2.999, 10589.486, 195.658, 52620.204 20/05/18,15:19:33,01,12,1, 11.9,1,1, 2.999, 10589.443, 195.632, 52620.188 20/05/18,15:19:33,02,12,1, 11.9,1,1, 2.999, 10589.465, 195.653, 52620.190 20/05/18,15:19:33,03,12,1, 11.9,1,1, 2.999, 10589.454, 195.652, 52620.179 20/05/18,15:19:33,04,12,1, 11.9,1,1, 2.999, 10589.455, 195.622, 52620.156 20/05/18,15:19:33,05,12,1, 11.9,1,1, 2.999, 10589.469, 195.627, 52620.200 20/05/18,15:19:33,06,12,1, 11.9,1,1, 2.999, 10589.491, 195.636, 52620.207 20/05/18,15:19:33,07,12,1, 11.9,1,1, 2.999, 10589.446, 195.635, 52620.167 20/05/18,15:19:33,08,12,1, 11.9,1,1, 2.999, 10589.472, 195.651, 52620.188 20/05/18,15:19:33,09,12,1, 11.9,1,1, 2.999, 10589.484, 195.648, 52620.184 20/05/18,15:19:33,10,12,1, 11.9,1,1, 2.999, 10589.461, 195.641, 52620.183 20/05/18,15:19:33,11,12,1, 11.9,1,1, 2.999, 10589.468, 195.638, 52620.188 20/05/18,15:19:33,12,12,1, 11.9,1,1, 2.999, 10589.467, 195.629, 52620.149 20/05/18,15:19:33,13,12,1, 11.9,1,1, 2.999, 10589.492, 195.674, 52620.223 20/05/18,15:19:33,14,12,1, 11.9,1,1, 2.999, 10589.441, 195.641, 52620.192 20/05/18,15:19:33,15,12,1, 11.9,1,1, 2.999, 10589.500, 195.641, 52620.180 20/05/18,15:19:33,16,12,1, 11.9,1,1, 2.999, 10589.455, 195.646, 52620.232 20/05/18,15:19:33,17,12,1, 11.9,1,1, 2.999, 10589.498, 195.638, 52620.214 20/05/18,15:19:33,18,12,1, 11.9,1,1, 2.999, 10589.477, 195.647, 52620.195 20/05/18,15:19:33,19,12,1, 11.9,1,1, 2.999, 10589.489, 195.658, 52620.204 20/05/18,15:19:34,00,12,1, 11.8,1,1, 2.999, 10589.520, 195.659, 52620.183 20/05/18,15:19:34,01,12,1, 11.8,1,1, 2.999, 10589.488, 195.635, 52620.177 20/05/18,15:19:34,02,12,1, 11.8,1,1, 2.999, 10589.502, 195.636, 52620.182 20/05/18,15:19:34,03,12,1, 11.8,1,1, 2.999, 10589.488, 195.650, 52620.197 20/05/18,15:19:34,04,12,1, 11.8,1,1, 2.999, 10589.487, 195.624, 52620.178 20/05/18,15:19:34,05,12,1, 11.8,1,1, 2.999, 10589.509, 195.658, 52620.205 20/05/18,15:19:34,06,12,1, 11.8,1,1, 2.999, 10589.510, 195.661, 52620.190 20/05/18,15:19:34,07,12,1, 11.8,1,1, 2.999, 10589.476, 195.649, 52620.200 20/05/18,15:19:34,08,12,1, 11.8,1,1, 2.999, 10589.492, 195.644, 52620.187 20/05/18,15:19:34,09,12,1, 11.8,1,1, 2.999, 10589.474, 195.628, 52620.158 20/05/18,15:19:34,10,12,1, 11.8,1,1, 2.999, 10589.512, 195.659, 52620.189 20/05/18,15:19:34,11,12,1, 11.8,1,1, 2.999, 10589.496, 195.629, 52620.166 20/05/18,15:19:34,12,12,1, 11.8,1,1, 2.999, 10589.501, 195.669, 52620.182 20/05/18,15:19:34,13,12,1, 11.8,1,1, 2.999, 10589.525, 195.661, 52620.198 20/05/18,15:19:34,14,12,1, 11.8,1,1, 2.999, 10589.517, 195.663, 52620.165 20/05/18,15:19:34,15,12,1, 11.8,1,1, 2.999, 10589.489, 195.666, 52620.151 20/05/18,15:19:34,16,12,1, 11.8,1,1, 2.999, 10589.495, 195.633, 52620.168 20/05/18,15:19:34,17,12,1, 11.8,1,1, 2.999, 10589.519, 195.634, 52620.160 20/05/18,15:19:34,18,12,1, 11.8,1,1, 2.999, 10589.473, 195.656, 52620.160 20/05/18,15:19:34,19,12,1, 11.8,1,1, 2.999, 10589.520, 195.659, 52620.183 20/05/18,15:19:35,00,12,1, 11.9,1,1, 3.000, 10589.528, 195.634, 52620.190 20/05/18,15:19:35,01,12,1, 11.9,1,1, 3.000, 10589.537, 195.658, 52620.187 20/05/18,15:19:35,02,12,1, 11.9,1,1, 3.000, 10589.532, 195.666, 52620.182 20/05/18,15:19:35,03,12,1, 11.9,1,1, 3.000, 10589.531, 195.662, 52620.145 20/05/18,15:19:35,04,12,1, 11.9,1,1, 3.000, 10589.501, 195.651, 52620.226 20/05/18,15:19:35,05,12,1, 11.9,1,1, 3.000, 10589.520, 195.636, 52620.193 20/05/18,15:19:35,06,12,1, 11.9,1,1, 3.000, 10589.530, 195.643, 52620.181 20/05/18,15:19:35,07,12,1, 11.9,1,1, 3.000, 10589.484, 195.633, 52620.188 20/05/18,15:19:35,08,12,1, 11.9,1,1, 3.000, 10589.525, 195.646, 52620.194 20/05/18,15:19:35,09,12,1, 11.9,1,1, 3.000, 10589.548, 195.654, 52620.167 20/05/18,15:19:35,10,12,1, 11.9,1,1, 3.000, 10589.525, 195.673, 52620.207 20/05/18,15:19:35,11,12,1, 11.9,1,1, 3.000, 10589.513, 195.655, 52620.189 20/05/18,15:19:35,12,12,1, 11.9,1,1, 3.000, 10589.521, 195.647, 52620.194 20/05/18,15:19:35,13,12,1, 11.9,1,1, 3.000, 10589.554, 195.668, 52620.187 20/05/18,15:19:35,14,12,1, 11.9,1,1, 3.000, 10589.509, 195.638, 52620.170 20/05/18,15:19:35,15,12,1, 11.9,1,1, 3.000, 10589.516, 195.646, 52620.162 20/05/18,15:19:35,16,12,1, 11.9,1,1, 3.000, 10589.515, 195.652, 52620.185 20/05/18,15:19:35,17,12,1, 11.9,1,1, 3.000, 10589.525, 195.657, 52620.183 20/05/18,15:19:35,18,12,1, 11.9,1,1, 3.000, 10589.551, 195.661, 52620.165 20/05/18,15:19:35,19,12,1, 11.9,1,1, 3.000, 10589.531, 195.634, 52620.190 20/05/18,15:19:36,00,12,1, 11.9,1,1, 2.996, 10589.570, 195.675, 52620.172 20/05/18,15:19:36,01,12,1, 11.9,1,1, 2.996, 10589.506, 195.665, 52620.148 20/05/18,15:19:36,02,12,1, 11.9,1,1, 2.996, 10589.526, 195.665, 52620.212 20/05/18,15:19:36,03,12,1, 11.9,1,1, 2.996, 10589.526, 195.666, 52620.224 20/05/18,15:19:36,04,12,1, 11.9,1,1, 2.996, 10589.533, 195.659, 52620.164 20/05/18,15:19:36,05,12,1, 11.9,1,1, 2.996, 10589.559, 195.660, 52620.164 20/05/18,15:19:36,06,12,1, 11.9,1,1, 2.996, 10589.538, 195.658, 52620.176 20/05/18,15:19:36,07,12,1, 11.9,1,1, 2.996, 10589.541, 195.654, 52620.145 20/05/18,15:19:36,08,12,1, 11.9,1,1, 2.996, 10589.531, 195.665, 52620.147 20/05/18,15:19:36,09,12,1, 11.9,1,1, 2.996, 10589.544, 195.687, 52620.189 20/05/18,15:19:36,10,12,1, 11.9,1,1, 2.996, 10589.562, 195.643, 52620.186 20/05/18,15:19:36,11,12,1, 11.9,1,1, 2.996, 10589.560, 195.646, 52620.173 20/05/18,15:19:36,12,12,1, 11.9,1,1, 2.996, 10589.547, 195.640, 52620.185 20/05/18,15:19:36,13,12,1, 11.9,1,1, 2.996, 10589.560, 195.633, 52620.182 20/05/18,15:19:36,14,12,1, 11.9,1,1, 2.996, 10589.516, 195.651, 52620.192 20/05/18,15:19:36,15,12,1, 11.9,1,1, 2.996, 10589.536, 195.651, 52620.166 20/05/18,15:19:36,16,12,1, 11.9,1,1, 2.996, 10589.559, 195.653, 52620.180 20/05/18,15:19:36,17,12,1, 11.9,1,1, 2.996, 10589.579, 195.662, 52620.185 20/05/18,15:19:36,18,12,1, 11.9,1,1, 2.996, 10589.562, 195.658, 52620.154 20/05/18,15:19:36,19,12,1, 11.9,1,1, 2.996, 10589.577, 195.675, 52620.172 20/05/18,15:19:37,00,12,1, 11.9,1,1, 2.998, 10589.536, 195.721, 52620.175 20/05/18,15:19:37,01,12,1, 11.9,1,1, 2.998, 10589.543, 195.659, 52620.175 20/05/18,15:19:37,02,12,1, 11.9,1,1, 2.998, 10589.554, 195.639, 52620.186 20/05/18,15:19:37,03,12,1, 11.9,1,1, 2.998, 10589.549, 195.655, 52620.163 20/05/18,15:19:37,04,12,1, 11.9,1,1, 2.998, 10589.556, 195.656, 52620.186 20/05/18,15:19:37,05,12,1, 11.9,1,1, 2.998, 10589.575, 195.658, 52620.188 20/05/18,15:19:37,06,12,1, 11.9,1,1, 2.998, 10589.568, 195.657, 52620.141 20/05/18,15:19:37,07,12,1, 11.9,1,1, 2.998, 10589.531, 195.674, 52620.171 20/05/18,15:19:37,08,12,1, 11.9,1,1, 2.998, 10589.551, 195.664, 52620.177 20/05/18,15:19:37,09,12,1, 11.9,1,1, 2.998, 10589.561, 195.638, 52620.186 20/05/18,15:19:37,10,12,1, 11.9,1,1, 2.998, 10589.543, 195.680, 52620.156 20/05/18,15:19:37,11,12,1, 11.9,1,1, 2.998, 10589.564, 195.688, 52620.176 20/05/18,15:19:37,12,12,1, 11.9,1,1, 2.998, 10589.559, 195.685, 52620.143 20/05/18,15:19:37,13,12,1, 11.9,1,1, 2.998, 10589.552, 195.692, 52620.213 20/05/18,15:19:37,14,12,1, 11.9,1,1, 2.998, 10589.561, 195.668, 52620.155 20/05/18,15:19:37,15,12,1, 11.9,1,1, 2.998, 10589.580, 195.670, 52620.169 20/05/18,15:19:37,16,12,1, 11.9,1,1, 2.998, 10589.546, 195.705, 52620.181 20/05/18,15:19:37,17,12,1, 11.9,1,1, 2.998, 10589.548, 195.728, 52620.148 20/05/18,15:19:37,18,12,1, 11.9,1,1, 2.998, 10589.546, 195.712, 52620.162 20/05/18,15:19:37,19,12,1, 11.9,1,1, 2.998, 10589.538, 195.721, 52620.175 20/05/18,15:19:38,00,12,1, 11.9,1,1, 3.001, 10589.561, 195.700, 52620.124 20/05/18,15:19:38,01,12,1, 11.9,1,1, 3.001, 10589.565, 195.667, 52620.184 20/05/18,15:19:38,02,12,1, 11.9,1,1, 3.001, 10589.572, 195.675, 52620.157 20/05/18,15:19:38,03,12,1, 11.9,1,1, 3.001, 10589.575, 195.712, 52620.146 20/05/18,15:19:38,04,12,1, 11.9,1,1, 3.001, 10589.582, 195.703, 52620.128 20/05/18,15:19:38,05,12,1, 11.9,1,1, 3.001, 10589.557, 195.687, 52620.167 20/05/18,15:19:38,06,12,1, 11.9,1,1, 3.001, 10589.579, 195.706, 52620.163 20/05/18,15:19:38,07,12,1, 11.9,1,1, 3.001, 10589.586, 195.695, 52620.103 20/05/18,15:19:38,08,12,1, 11.9,1,1, 3.001, 10589.576, 195.723, 52620.109 20/05/18,15:19:38,09,12,1, 11.9,1,1, 3.001, 10589.565, 195.718, 52620.165 20/05/18,15:19:38,10,12,1, 11.9,1,1, 3.001, 10589.561, 195.693, 52620.168 20/05/18,15:19:38,11,12,1, 11.9,1,1, 3.001, 10589.576, 195.708, 52620.136 20/05/18,15:19:38,12,12,1, 11.9,1,1, 3.001, 10589.570, 195.680, 52620.171 20/05/18,15:19:38,13,12,1, 11.9,1,1, 3.001, 10589.599, 195.692, 52620.149 20/05/18,15:19:38,14,12,1, 11.9,1,1, 3.001, 10589.583, 195.703, 52620.135 20/05/18,15:19:38,15,12,1, 11.9,1,1, 3.001, 10589.586, 195.721, 52620.136 20/05/18,15:19:38,16,12,1, 11.9,1,1, 3.001, 10589.585, 195.711, 52620.176 20/05/18,15:19:38,17,12,1, 11.9,1,1, 3.001, 10589.563, 195.693, 52620.196 20/05/18,15:19:38,18,12,1, 11.9,1,1, 3.001, 10589.576, 195.698, 52620.174 20/05/18,15:19:38,19,12,1, 11.9,1,1, 3.001, 10589.568, 195.700, 52620.124 20/05/18,15:19:39,00,12,1, 11.9,1,1, 2.997, 10589.603, 195.689, 52620.144 20/05/18,15:19:39,01,12,1, 11.9,1,1, 2.997, 10589.622, 195.723, 52620.174 20/05/18,15:19:39,02,12,1, 11.9,1,1, 2.997, 10589.616, 195.686, 52620.167 20/05/18,15:19:39,03,12,1, 11.9,1,1, 2.997, 10589.629, 195.711, 52620.151 20/05/18,15:19:39,04,12,1, 11.9,1,1, 2.997, 10589.609, 195.698, 52620.146 20/05/18,15:19:39,05,12,1, 11.9,1,1, 2.997, 10589.610, 195.728, 52620.171 20/05/18,15:19:39,06,12,1, 11.9,1,1, 2.997, 10589.602, 195.703, 52620.138 20/05/18,15:19:39,07,12,1, 11.9,1,1, 2.997, 10589.611, 195.696, 52620.195 20/05/18,15:19:39,08,12,1, 11.9,1,1, 2.997, 10589.631, 195.728, 52620.179 20/05/18,15:19:39,09,12,1, 11.9,1,1, 2.997, 10589.635, 195.703, 52620.168 20/05/18,15:19:39,10,12,1, 11.9,1,1, 2.997, 10589.596, 195.683, 52620.197 20/05/18,15:19:39,11,12,1, 11.9,1,1, 2.997, 10589.635, 195.704, 52620.147 20/05/18,15:19:39,12,12,1, 11.9,1,1, 2.997, 10589.638, 195.705, 52620.139 20/05/18,15:19:39,13,12,1, 11.9,1,1, 2.997, 10589.605, 195.696, 52619.979 20/05/18,15:19:39,14,12,1, 11.9,1,1, 2.997, 10589.611, 195.711, 52620.226 20/05/18,15:19:39,15,12,1, 11.9,1,1, 2.997, 10589.585, 195.699, 52620.159 20/05/18,15:19:39,16,12,1, 11.9,1,1, 2.997, 10589.601, 195.718, 52620.171 20/05/18,15:19:39,17,12,1, 11.9,1,1, 2.997, 10589.573, 195.692, 52620.148 20/05/18,15:19:39,18,12,1, 11.9,1,1, 2.997, 10589.608, 195.703, 52620.156 20/05/18,15:19:39,19,12,1, 11.9,1,1, 2.997, 10589.607, 195.689, 52620.144 20/05/18,15:19:40,00,10,1, 11.8,1,1, 2.999, 10589.645, 195.716, 52620.152 20/05/18,15:19:40,01,10,1, 11.8,1,1, 2.999, 10589.621, 195.694, 52620.128 20/05/18,15:19:40,02,10,1, 11.8,1,1, 2.999, 10589.608, 195.711, 52620.165 20/05/18,15:19:40,03,10,1, 11.8,1,1, 2.999, 10589.654, 195.730, 52620.165 20/05/18,15:19:40,04,10,1, 11.8,1,1, 2.999, 10589.630, 195.704, 52620.138 20/05/18,15:19:40,05,10,1, 11.8,1,1, 2.999, 10589.610, 195.730, 52620.149 20/05/18,15:19:40,06,10,1, 11.8,1,1, 2.999, 10589.632, 195.739, 52620.178 20/05/18,15:19:40,07,10,1, 11.8,1,1, 2.999, 10589.638, 195.712, 52620.177 20/05/18,15:19:40,08,10,1, 11.8,1,1, 2.999, 10589.626, 195.736, 52620.207 20/05/18,15:19:40,09,10,1, 11.8,1,1, 2.999, 10589.609, 195.722, 52620.155 20/05/18,15:19:40,10,10,1, 11.8,1,1, 2.999, 10589.620, 195.751, 52620.180 20/05/18,15:19:40,11,10,1, 11.8,1,1, 2.999, 10589.617, 195.721, 52620.184 20/05/18,15:19:40,12,10,1, 11.8,1,1, 2.999, 10589.609, 195.715, 52620.160 20/05/18,15:19:40,13,10,1, 11.8,1,1, 2.999, 10589.632, 195.728, 52620.175 20/05/18,15:19:40,14,10,1, 11.8,1,1, 2.999, 10589.633, 195.707, 52620.131 20/05/18,15:19:40,15,10,1, 11.8,1,1, 2.999, 10589.634, 195.723, 52620.134 20/05/18,15:19:40,16,10,1, 11.8,1,1, 2.999, 10589.652, 195.718, 52620.161 20/05/18,15:19:40,17,10,1, 11.8,1,1, 2.999, 10589.650, 195.726, 52620.157 20/05/18,15:19:40,18,10,1, 11.8,1,1, 2.999, 10589.617, 195.713, 52620.161 20/05/18,15:19:40,19,10,1, 11.8,1,1, 2.999, 10589.649, 195.716, 52620.152 20/05/18,15:19:41,00,12,1, 11.9,1,1, 3.001, 10589.653, 195.725, 52620.088 20/05/18,15:19:41,01,12,1, 11.9,1,1, 3.001, 10589.599, 195.720, 52620.167 20/05/18,15:19:41,02,12,1, 11.9,1,1, 3.001, 10589.652, 195.712, 52620.149 20/05/18,15:19:41,03,12,1, 11.9,1,1, 3.001, 10589.650, 195.721, 52620.137 20/05/18,15:19:41,04,12,1, 11.9,1,1, 3.001, 10589.627, 195.711, 52620.140 20/05/18,15:19:41,05,12,1, 11.9,1,1, 3.001, 10589.641, 195.727, 52620.151 20/05/18,15:19:41,06,12,1, 11.9,1,1, 3.001, 10589.661, 195.726, 52620.128 20/05/18,15:19:41,07,12,1, 11.9,1,1, 3.001, 10589.639, 195.734, 52620.121 20/05/18,15:19:41,08,12,1, 11.9,1,1, 3.001, 10589.649, 195.748, 52620.197 20/05/18,15:19:41,09,12,1, 11.9,1,1, 3.001, 10589.649, 195.725, 52620.117 20/05/18,15:19:41,10,12,1, 11.9,1,1, 3.001, 10589.653, 195.764, 52620.153 20/05/18,15:19:41,11,12,1, 11.9,1,1, 3.001, 10589.641, 195.750, 52620.122 20/05/18,15:19:41,12,12,1, 11.9,1,1, 3.001, 10589.625, 195.719, 52620.120 20/05/18,15:19:41,13,12,1, 11.9,1,1, 3.001, 10589.639, 195.725, 52620.112 20/05/18,15:19:41,14,12,1, 11.9,1,1, 3.001, 10589.626, 195.743, 52620.130 20/05/18,15:19:41,15,12,1, 11.9,1,1, 3.001, 10589.628, 195.733, 52620.133 20/05/18,15:19:41,16,12,1, 11.9,1,1, 3.001, 10589.645, 195.723, 52620.112 20/05/18,15:19:41,17,12,1, 11.9,1,1, 3.001, 10589.649, 195.723, 52620.110 20/05/18,15:19:41,18,12,1, 11.9,1,1, 3.001, 10589.640, 195.748, 52620.113 20/05/18,15:19:41,19,12,1, 11.9,1,1, 3.001, 10589.654, 195.725, 52620.088 20/05/18,15:19:42,00,12,1, 11.9,1,1, 2.995, 10589.678, 195.753, 52620.168 20/05/18,15:19:42,01,12,1, 11.9,1,1, 2.995, 10589.633, 195.753, 52620.118 20/05/18,15:19:42,02,12,1, 11.9,1,1, 2.995, 10589.656, 195.752, 52620.107 20/05/18,15:19:42,03,12,1, 11.9,1,1, 2.995, 10589.637, 195.718, 52620.133 20/05/18,15:19:42,04,12,1, 11.9,1,1, 2.995, 10589.683, 195.729, 52620.133 20/05/18,15:19:42,05,12,1, 11.9,1,1, 2.995, 10589.634, 195.743, 52620.264 20/05/18,15:19:42,06,12,1, 11.9,1,1, 2.995, 10589.650, 195.724, 52620.034 20/05/18,15:19:42,07,12,1, 11.9,1,1, 2.995, 10589.647, 195.756, 52620.078 20/05/18,15:19:42,08,12,1, 11.9,1,1, 2.995, 10589.637, 195.747, 52620.070 20/05/18,15:19:42,09,12,1, 11.9,1,1, 2.995, 10589.650, 195.751, 52620.081 20/05/18,15:19:42,10,12,1, 11.9,1,1, 2.995, 10589.674, 195.732, 52620.110 20/05/18,15:19:42,11,12,1, 11.9,1,1, 2.995, 10589.670, 195.747, 52620.131 20/05/18,15:19:42,12,12,1, 11.9,1,1, 2.995, 10589.644, 195.751, 52620.068 20/05/18,15:19:42,13,12,1, 11.9,1,1, 2.995, 10589.668, 195.742, 52620.107 20/05/18,15:19:42,14,12,1, 11.9,1,1, 2.995, 10589.670, 195.772, 52620.149 20/05/18,15:19:42,15,12,1, 11.9,1,1, 2.995, 10589.670, 195.719, 52620.101 20/05/18,15:19:42,16,12,1, 11.9,1,1, 2.995, 10589.654, 195.731, 52620.117 20/05/18,15:19:42,17,12,1, 11.9,1,1, 2.995, 10589.674, 195.738, 52620.108 20/05/18,15:19:42,18,12,1, 11.9,1,1, 2.995, 10589.648, 195.736, 52620.149 20/05/18,15:19:42,19,12,1, 11.9,1,1, 2.995, 10589.682, 195.753, 52620.168 20/05/18,15:19:43,00,12,1, 11.9,1,1, 2.997, 10589.687, 195.781, 52620.104 20/05/18,15:19:43,01,12,1, 11.9,1,1, 2.997, 10589.675, 195.751, 52620.102 20/05/18,15:19:43,02,12,1, 11.9,1,1, 2.997, 10589.671, 195.747, 52620.116 20/05/18,15:19:43,03,12,1, 11.9,1,1, 2.997, 10589.666, 195.773, 52620.117 20/05/18,15:19:43,04,12,1, 11.9,1,1, 2.997, 10589.657, 195.775, 52620.092 20/05/18,15:19:43,05,12,1, 11.9,1,1, 2.997, 10589.656, 195.766, 52620.151 20/05/18,15:19:43,06,12,1, 11.9,1,1, 2.997, 10589.647, 195.762, 52620.140 20/05/18,15:19:43,07,12,1, 11.9,1,1, 2.997, 10589.648, 195.734, 52620.138 20/05/18,15:19:43,08,12,1, 11.9,1,1, 2.997, 10589.658, 195.743, 52620.110 20/05/18,15:19:43,09,12,1, 11.9,1,1, 2.997, 10589.677, 195.754, 52620.117 20/05/18,15:19:43,10,12,1, 11.9,1,1, 2.997, 10589.667, 195.775, 52620.124 20/05/18,15:19:43,11,12,1, 11.9,1,1, 2.997, 10589.673, 195.779, 52620.106 20/05/18,15:19:43,12,12,1, 11.9,1,1, 2.997, 10589.701, 195.780, 52620.107 20/05/18,15:19:43,13,12,1, 11.9,1,1, 2.997, 10589.675, 195.762, 52620.102 20/05/18,15:19:43,14,12,1, 11.9,1,1, 2.997, 10589.716, 195.787, 52620.146 20/05/18,15:19:43,15,12,1, 11.9,1,1, 2.997, 10589.702, 195.764, 52620.075 20/05/18,15:19:43,16,12,1, 11.9,1,1, 2.997, 10589.687, 195.800, 52620.132 20/05/18,15:19:43,17,12,1, 11.9,1,1, 2.997, 10589.658, 195.768, 52620.109 20/05/18,15:19:43,18,12,1, 11.9,1,1, 2.997, 10589.683, 195.789, 52620.100 20/05/18,15:19:43,19,12,1, 11.9,1,1, 2.997, 10589.691, 195.781, 52620.104 20/05/18,15:19:44,00,12,1, 11.8,1,1, 2.999, 10589.745, 195.798, 52620.132 20/05/18,15:19:44,01,12,1, 11.8,1,1, 2.999, 10589.711, 195.788, 52620.112 20/05/18,15:19:44,02,12,1, 11.8,1,1, 2.999, 10589.673, 195.784, 52620.091 20/05/18,15:19:44,03,12,1, 11.8,1,1, 2.999, 10589.716, 195.790, 52620.119 20/05/18,15:19:44,04,12,1, 11.8,1,1, 2.999, 10589.713, 195.775, 52620.108 20/05/18,15:19:44,05,12,1, 11.8,1,1, 2.999, 10589.695, 195.782, 52620.071 20/05/18,15:19:44,06,12,1, 11.8,1,1, 2.999, 10589.683, 195.795, 52620.117 20/05/18,15:19:44,07,12,1, 11.8,1,1, 2.999, 10589.702, 195.794, 52620.140 20/05/18,15:19:44,08,12,1, 11.8,1,1, 2.999, 10589.702, 195.781, 52620.122 20/05/18,15:19:44,09,12,1, 11.8,1,1, 2.999, 10589.696, 195.804, 52620.131 20/05/18,15:19:44,10,12,1, 11.8,1,1, 2.999, 10589.708, 195.787, 52620.116 20/05/18,15:19:44,11,12,1, 11.8,1,1, 2.999, 10589.713, 195.786, 52620.115 20/05/18,15:19:44,12,12,1, 11.8,1,1, 2.999, 10589.710, 195.779, 52620.083 20/05/18,15:19:44,13,12,1, 11.8,1,1, 2.999, 10589.744, 195.782, 52620.098 20/05/18,15:19:44,14,12,1, 11.8,1,1, 2.999, 10589.723, 195.770, 52620.071 20/05/18,15:19:44,15,12,1, 11.8,1,1, 2.999, 10589.690, 195.785, 52620.143 20/05/18,15:19:44,16,12,1, 11.8,1,1, 2.999, 10589.705, 195.779, 52620.146 20/05/18,15:19:44,17,12,1, 11.8,1,1, 2.999, 10589.742, 195.778, 52620.148 20/05/18,15:19:44,18,12,1, 11.8,1,1, 2.999, 10589.744, 195.794, 52620.160 20/05/18,15:19:44,19,12,1, 11.8,1,1, 2.999, 10589.748, 195.798, 52620.132 20/05/18,15:19:45,00,12,1, 11.8,1,1, 2.997, 10589.762, 195.805, 52620.103 20/05/18,15:19:45,01,12,1, 11.8,1,1, 2.997, 10589.743, 195.788, 52620.139 20/05/18,15:19:45,02,12,1, 11.8,1,1, 2.997, 10589.725, 195.810, 52620.148 20/05/18,15:19:45,03,12,1, 11.8,1,1, 2.997, 10589.741, 195.779, 52620.134 20/05/18,15:19:45,04,12,1, 11.8,1,1, 2.997, 10589.726, 195.795, 52620.152 20/05/18,15:19:45,05,12,1, 11.8,1,1, 2.997, 10589.760, 195.792, 52620.134 20/05/18,15:19:45,06,12,1, 11.8,1,1, 2.997, 10589.747, 195.789, 52620.124 20/05/18,15:19:45,07,12,1, 11.8,1,1, 2.997, 10589.713, 195.796, 52620.142 20/05/18,15:19:45,08,12,1, 11.8,1,1, 2.997, 10589.733, 195.809, 52620.140 20/05/18,15:19:45,09,12,1, 11.8,1,1, 2.997, 10589.756, 195.796, 52620.162 20/05/18,15:19:45,10,12,1, 11.8,1,1, 2.997, 10589.737, 195.793, 52620.153 20/05/18,15:19:45,11,12,1, 11.8,1,1, 2.997, 10589.740, 195.795, 52620.087 20/05/18,15:19:45,12,12,1, 11.8,1,1, 2.997, 10589.746, 195.786, 52620.132 20/05/18,15:19:45,13,12,1, 11.8,1,1, 2.997, 10589.743, 195.808, 52620.142 20/05/18,15:19:45,14,12,1, 11.8,1,1, 2.997, 10589.758, 195.829, 52620.116 20/05/18,15:19:45,15,12,1, 11.8,1,1, 2.997, 10589.742, 195.834, 52620.162 20/05/18,15:19:45,16,12,1, 11.8,1,1, 2.997, 10589.766, 195.811, 52620.098 20/05/18,15:19:45,17,12,1, 11.8,1,1, 2.997, 10589.752, 195.818, 52620.137 20/05/18,15:19:45,18,12,1, 11.8,1,1, 2.997, 10589.729, 195.834, 52620.278 20/05/18,15:19:45,19,12,1, 11.8,1,1, 2.997, 10589.767, 195.805, 52620.103 20/05/18,15:19:46,00,12,1, 11.9,1,1, 2.999, 10589.753, 195.842, 52620.107 20/05/18,15:19:46,01,12,1, 11.9,1,1, 2.999, 10589.745, 195.823, 52620.118 20/05/18,15:19:46,02,12,1, 11.9,1,1, 2.999, 10589.763, 195.805, 52620.134 20/05/18,15:19:46,03,12,1, 11.9,1,1, 2.999, 10589.759, 195.798, 52620.085 20/05/18,15:19:46,04,12,1, 11.9,1,1, 2.999, 10589.741, 195.786, 52620.128 20/05/18,15:19:46,05,12,1, 11.9,1,1, 2.999, 10589.754, 195.814, 52620.110 20/05/18,15:19:46,06,12,1, 11.9,1,1, 2.999, 10589.738, 195.801, 52620.112 20/05/18,15:19:46,07,12,1, 11.9,1,1, 2.999, 10589.741, 195.812, 52620.086 20/05/18,15:19:46,08,12,1, 11.9,1,1, 2.999, 10589.769, 195.852, 52620.130 20/05/18,15:19:46,09,12,1, 11.9,1,1, 2.999, 10589.739, 195.860, 52620.153 20/05/18,15:19:46,10,12,1, 11.9,1,1, 2.999, 10589.732, 195.844, 52620.015 20/05/18,15:19:46,11,12,1, 11.9,1,1, 2.999, 10589.779, 195.831, 52620.168 20/05/18,15:19:46,12,12,1, 11.9,1,1, 2.999, 10589.785, 195.855, 52620.123 20/05/18,15:19:46,13,12,1, 11.9,1,1, 2.999, 10589.775, 195.806, 52620.093 20/05/18,15:19:46,14,12,1, 11.9,1,1, 2.999, 10589.743, 195.822, 52620.120 20/05/18,15:19:46,15,12,1, 11.9,1,1, 2.999, 10589.765, 195.830, 52620.133 20/05/18,15:19:46,16,12,1, 11.9,1,1, 2.999, 10589.763, 195.820, 52620.119 20/05/18,15:19:46,17,12,1, 11.9,1,1, 2.999, 10589.761, 195.812, 52620.105 20/05/18,15:19:46,18,12,1, 11.9,1,1, 2.999, 10589.780, 195.838, 52620.124 20/05/18,15:19:46,19,12,1, 11.9,1,1, 2.999, 10589.754, 195.842, 52620.107 20/05/18,15:19:47,00,12,1, 11.9,1,1, 3.000, 10589.803, 195.879, 52620.102 20/05/18,15:19:47,01,12,1, 11.9,1,1, 3.000, 10589.768, 195.829, 52620.087 20/05/18,15:19:47,02,12,1, 11.9,1,1, 3.000, 10589.755, 195.817, 52620.148 20/05/18,15:19:47,03,12,1, 11.9,1,1, 3.000, 10589.776, 195.823, 52620.130 20/05/18,15:19:47,04,12,1, 11.9,1,1, 3.000, 10589.784, 195.834, 52620.082 20/05/18,15:19:47,05,12,1, 11.9,1,1, 3.000, 10589.771, 195.837, 52620.092 20/05/18,15:19:47,06,12,1, 11.9,1,1, 3.000, 10589.790, 195.853, 52620.111 20/05/18,15:19:47,07,12,1, 11.9,1,1, 3.000, 10589.768, 195.832, 52620.104 20/05/18,15:19:47,08,12,1, 11.9,1,1, 3.000, 10589.791, 195.855, 52620.123 20/05/18,15:19:47,09,12,1, 11.9,1,1, 3.000, 10589.774, 195.839, 52620.141 20/05/18,15:19:47,10,12,1, 11.9,1,1, 3.000, 10589.784, 195.852, 52620.093 20/05/18,15:19:47,11,12,1, 11.9,1,1, 3.000, 10589.751, 195.867, 52620.094 20/05/18,15:19:47,12,12,1, 11.9,1,1, 3.000, 10589.778, 195.862, 52620.121 20/05/18,15:19:47,13,12,1, 11.9,1,1, 3.000, 10589.762, 195.831, 52620.104 20/05/18,15:19:47,14,12,1, 11.9,1,1, 3.000, 10589.753, 195.840, 52620.119 20/05/18,15:19:47,15,12,1, 11.9,1,1, 3.000, 10589.774, 195.858, 52620.153 20/05/18,15:19:47,16,12,1, 11.9,1,1, 3.000, 10589.781, 195.842, 52620.124 20/05/18,15:19:47,17,12,1, 11.9,1,1, 3.000, 10589.788, 195.873, 52620.111 20/05/18,15:19:47,18,12,1, 11.9,1,1, 3.000, 10589.782, 195.852, 52620.140 20/05/18,15:19:47,19,12,1, 11.9,1,1, 3.000, 10589.805, 195.879, 52620.102 20/05/18,15:19:48,00,12,1, 11.9,1,1, 2.997, 10589.812, 195.897, 52620.137 20/05/18,15:19:48,01,12,1, 11.9,1,1, 2.997, 10589.801, 195.843, 52620.092 20/05/18,15:19:48,02,12,1, 11.9,1,1, 2.997, 10589.772, 195.869, 52620.077 20/05/18,15:19:48,03,12,1, 11.9,1,1, 2.997, 10589.806, 195.838, 52620.129 20/05/18,15:19:48,04,12,1, 11.9,1,1, 2.997, 10589.794, 195.872, 52620.098 20/05/18,15:19:48,05,12,1, 11.9,1,1, 2.997, 10589.796, 195.868, 52620.134 20/05/18,15:19:48,06,12,1, 11.9,1,1, 2.997, 10589.794, 195.868, 52620.107 20/05/18,15:19:48,07,12,1, 11.9,1,1, 2.997, 10589.805, 195.853, 52620.136 20/05/18,15:19:48,08,12,1, 11.9,1,1, 2.997, 10589.827, 195.867, 52620.125 20/05/18,15:19:48,09,12,1, 11.9,1,1, 2.997, 10589.801, 195.873, 52620.110 20/05/18,15:19:48,10,12,1, 11.9,1,1, 2.997, 10589.801, 195.879, 52620.122 20/05/18,15:19:48,11,12,1, 11.9,1,1, 2.997, 10589.790, 195.883, 52620.132 20/05/18,15:19:48,12,12,1, 11.9,1,1, 2.997, 10589.808, 195.881, 52620.100 20/05/18,15:19:48,13,12,1, 11.9,1,1, 2.997, 10589.789, 195.864, 52620.124 20/05/18,15:19:48,14,12,1, 11.9,1,1, 2.997, 10589.792, 195.877, 52620.130 20/05/18,15:19:48,15,12,1, 11.9,1,1, 2.997, 10589.808, 195.878, 52620.136 20/05/18,15:19:48,16,12,1, 11.9,1,1, 2.997, 10589.815, 195.880, 52620.141 20/05/18,15:19:48,17,12,1, 11.9,1,1, 2.997, 10589.817, 195.865, 52620.116 20/05/18,15:19:48,18,12,1, 11.9,1,1, 2.997, 10589.843, 195.878, 52620.123 20/05/18,15:19:48,19,12,1, 11.9,1,1, 2.997, 10589.815, 195.897, 52620.137 20/05/18,15:19:49,00,11,1, 11.9,1,1, 2.995, 10589.803, 195.896, 52620.095 20/05/18,15:19:49,01,11,1, 11.9,1,1, 2.995, 10589.772, 195.847, 52620.110 20/05/18,15:19:49,02,11,1, 11.9,1,1, 2.995, 10589.826, 195.881, 52620.105 20/05/18,15:19:49,03,11,1, 11.9,1,1, 2.995, 10589.803, 195.857, 52620.075 20/05/18,15:19:49,04,11,1, 11.9,1,1, 2.995, 10589.815, 195.876, 52620.115 20/05/18,15:19:49,05,11,1, 11.9,1,1, 2.995, 10589.824, 195.871, 52620.099 20/05/18,15:19:49,06,11,1, 11.9,1,1, 2.995, 10589.816, 195.888, 52620.096 20/05/18,15:19:49,07,11,1, 11.9,1,1, 2.995, 10589.810, 195.876, 52620.128 20/05/18,15:19:49,08,11,1, 11.9,1,1, 2.995, 10589.819, 195.866, 52620.119 20/05/18,15:19:49,09,11,1, 11.9,1,1, 2.995, 10589.806, 195.875, 52620.093 20/05/18,15:19:49,10,11,1, 11.9,1,1, 2.995, 10589.822, 195.886, 52620.116 20/05/18,15:19:49,11,11,1, 11.9,1,1, 2.995, 10589.823, 195.884, 52620.116 20/05/18,15:19:49,12,11,1, 11.9,1,1, 2.995, 10589.818, 195.893, 52620.102 20/05/18,15:19:49,13,11,1, 11.9,1,1, 2.995, 10589.813, 195.902, 52620.115 20/05/18,15:19:49,14,11,1, 11.9,1,1, 2.995, 10589.836, 195.892, 52620.123 20/05/18,15:19:49,15,11,1, 11.9,1,1, 2.995, 10589.825, 195.887, 52620.066 20/05/18,15:19:49,16,11,1, 11.9,1,1, 2.995, 10589.795, 195.904, 52620.086 20/05/18,15:19:49,17,11,1, 11.9,1,1, 2.995, 10589.815, 195.919, 52620.118 20/05/18,15:19:49,18,11,1, 11.9,1,1, 2.995, 10589.810, 195.866, 52620.100 20/05/18,15:19:49,19,11,1, 11.9,1,1, 2.995, 10589.808, 195.896, 52620.095 20/05/18,15:19:50,00,11,1, 11.9,1,1, 2.999, 10589.845, 195.901, 52620.089 20/05/18,15:19:50,01,11,1, 11.9,1,1, 2.999, 10589.807, 195.891, 52620.129 20/05/18,15:19:50,02,11,1, 11.9,1,1, 2.999, 10589.806, 195.885, 52620.124 20/05/18,15:19:50,03,11,1, 11.9,1,1, 2.999, 10589.803, 195.886, 52620.097 20/05/18,15:19:50,04,11,1, 11.9,1,1, 2.999, 10589.832, 195.892, 52620.148 20/05/18,15:19:50,05,11,1, 11.9,1,1, 2.999, 10589.842, 195.904, 52620.130 20/05/18,15:19:50,06,11,1, 11.9,1,1, 2.999, 10589.816, 195.877, 52620.113 20/05/18,15:19:50,07,11,1, 11.9,1,1, 2.999, 10589.837, 195.900, 52620.128 20/05/18,15:19:50,08,11,1, 11.9,1,1, 2.999, 10589.834, 195.889, 52620.074 20/05/18,15:19:50,09,11,1, 11.9,1,1, 2.999, 10589.813, 195.875, 52620.041 20/05/18,15:19:50,10,11,1, 11.9,1,1, 2.999, 10589.837, 195.880, 52620.090 20/05/18,15:19:50,11,11,1, 11.9,1,1, 2.999, 10589.826, 195.888, 52620.082 20/05/18,15:19:50,12,11,1, 11.9,1,1, 2.999, 10589.812, 195.889, 52620.139 20/05/18,15:19:50,13,11,1, 11.9,1,1, 2.999, 10589.837, 195.923, 52620.127 20/05/18,15:19:50,14,11,1, 11.9,1,1, 2.999, 10589.862, 195.896, 52620.134 20/05/18,15:19:50,15,11,1, 11.9,1,1, 2.999, 10589.876, 195.913, 52620.108 20/05/18,15:19:50,16,11,1, 11.9,1,1, 2.999, 10589.857, 195.909, 52620.167 20/05/18,15:19:50,17,11,1, 11.9,1,1, 2.999, 10589.849, 195.907, 52620.111 20/05/18,15:19:50,18,11,1, 11.9,1,1, 2.999, 10589.822, 195.895, 52620.088 20/05/18,15:19:50,19,11,1, 11.9,1,1, 2.999, 10589.852, 195.901, 52620.089 20/05/18,15:19:51,00,11,1, 11.9,1,1, 3.000, 10589.837, 195.930, 52620.083 20/05/18,15:19:51,01,11,1, 11.9,1,1, 3.000, 10589.831, 195.915, 52620.077 20/05/18,15:19:51,02,11,1, 11.9,1,1, 3.000, 10589.849, 195.923, 52620.038 20/05/18,15:19:51,03,11,1, 11.9,1,1, 3.000, 10589.843, 195.916, 52620.104 20/05/18,15:19:51,04,11,1, 11.9,1,1, 3.000, 10589.866, 195.905, 52620.104 20/05/18,15:19:51,05,11,1, 11.9,1,1, 3.000, 10589.841, 195.900, 52620.060 20/05/18,15:19:51,06,11,1, 11.9,1,1, 3.000, 10589.844, 195.902, 52620.108 20/05/18,15:19:51,07,11,1, 11.9,1,1, 3.000, 10589.838, 195.911, 52620.075 20/05/18,15:19:51,08,11,1, 11.9,1,1, 3.000, 10589.834, 195.921, 52620.075 20/05/18,15:19:51,09,11,1, 11.9,1,1, 3.000, 10589.852, 195.925, 52620.115 20/05/18,15:19:51,10,11,1, 11.9,1,1, 3.000, 10589.858, 195.897, 52620.097 20/05/18,15:19:51,11,11,1, 11.9,1,1, 3.000, 10589.853, 195.902, 52620.093 20/05/18,15:19:51,12,11,1, 11.9,1,1, 3.000, 10589.840, 195.926, 52620.114 20/05/18,15:19:51,13,11,1, 11.9,1,1, 3.000, 10589.832, 195.918, 52620.153 20/05/18,15:19:51,14,11,1, 11.9,1,1, 3.000, 10589.862, 195.928, 52620.240 20/05/18,15:19:51,15,11,1, 11.9,1,1, 3.000, 10589.860, 195.934, 52620.080 20/05/18,15:19:51,16,11,1, 11.9,1,1, 3.000, 10589.848, 195.899, 52620.090 20/05/18,15:19:51,17,11,1, 11.9,1,1, 3.000, 10589.834, 195.908, 52620.103 20/05/18,15:19:51,18,11,1, 11.9,1,1, 3.000, 10589.847, 195.927, 52620.090 20/05/18,15:19:51,19,11,1, 11.9,1,1, 3.000, 10589.840, 195.930, 52620.083 20/05/18,15:19:52,00,12,1, 11.8,1,1, 3.000, 10589.887, 195.918, 52620.078 20/05/18,15:19:52,01,12,1, 11.8,1,1, 3.000, 10589.849, 195.929, 52620.090 20/05/18,15:19:52,02,12,1, 11.8,1,1, 3.000, 10589.866, 195.917, 52620.088 20/05/18,15:19:52,03,12,1, 11.8,1,1, 3.000, 10589.849, 195.917, 52620.114 20/05/18,15:19:52,04,12,1, 11.8,1,1, 3.000, 10589.836, 195.913, 52620.133 20/05/18,15:19:52,05,12,1, 11.8,1,1, 3.000, 10589.830, 195.900, 52620.070 20/05/18,15:19:52,06,12,1, 11.8,1,1, 3.000, 10589.851, 195.913, 52620.118 20/05/18,15:19:52,07,12,1, 11.8,1,1, 3.000, 10589.860, 195.891, 52620.084 20/05/18,15:19:52,08,12,1, 11.8,1,1, 3.000, 10589.885, 195.884, 52620.067 20/05/18,15:19:52,09,12,1, 11.8,1,1, 3.000, 10589.869, 195.892, 52620.115 20/05/18,15:19:52,10,12,1, 11.8,1,1, 3.000, 10589.859, 195.901, 52620.124 20/05/18,15:19:52,11,12,1, 11.8,1,1, 3.000, 10589.844, 195.904, 52620.093 20/05/18,15:19:52,12,12,1, 11.8,1,1, 3.000, 10589.867, 195.917, 52620.096 20/05/18,15:19:52,13,12,1, 11.8,1,1, 3.000, 10589.853, 195.927, 52620.089 20/05/18,15:19:52,14,12,1, 11.8,1,1, 3.000, 10589.881, 195.917, 52620.096 20/05/18,15:19:52,15,12,1, 11.8,1,1, 3.000, 10589.856, 195.915, 52620.103 20/05/18,15:19:52,16,12,1, 11.8,1,1, 3.000, 10589.868, 195.902, 52620.123 20/05/18,15:19:52,17,12,1, 11.8,1,1, 3.000, 10589.853, 195.889, 52620.125 20/05/18,15:19:52,18,12,1, 11.8,1,1, 3.000, 10589.869, 195.919, 52620.145 20/05/18,15:19:52,19,12,1, 11.8,1,1, 3.000, 10589.895, 195.918, 52620.078 20/05/18,15:19:53,00,12,1, 11.9,1,1, 3.000, 10589.887, 195.948, 52620.096 20/05/18,15:19:53,01,12,1, 11.9,1,1, 3.000, 10589.880, 195.916, 52620.060 20/05/18,15:19:53,02,12,1, 11.9,1,1, 3.000, 10589.878, 195.937, 52620.116 20/05/18,15:19:53,03,12,1, 11.9,1,1, 3.000, 10589.892, 195.915, 52620.113 20/05/18,15:19:53,04,12,1, 11.9,1,1, 3.000, 10589.897, 195.936, 52620.139 20/05/18,15:19:53,05,12,1, 11.9,1,1, 3.000, 10589.894, 195.934, 52620.109 20/05/18,15:19:53,06,12,1, 11.9,1,1, 3.000, 10589.896, 195.943, 52620.160 20/05/18,15:19:53,07,12,1, 11.9,1,1, 3.000, 10589.893, 195.941, 52620.167 20/05/18,15:19:53,08,12,1, 11.9,1,1, 3.000, 10589.890, 195.932, 52620.229 20/05/18,15:19:53,09,12,1, 11.9,1,1, 3.000, 10589.913, 195.917, 52620.025 20/05/18,15:19:53,10,12,1, 11.9,1,1, 3.000, 10589.900, 195.958, 52620.044 20/05/18,15:19:53,11,12,1, 11.9,1,1, 3.000, 10589.874, 195.944, 52620.104 20/05/18,15:19:53,12,12,1, 11.9,1,1, 3.000, 10589.884, 195.919, 52620.074 20/05/18,15:19:53,13,12,1, 11.9,1,1, 3.000, 10589.876, 195.945, 52620.062 20/05/18,15:19:53,14,12,1, 11.9,1,1, 3.000, 10589.872, 195.942, 52620.099 20/05/18,15:19:53,15,12,1, 11.9,1,1, 3.000, 10589.874, 195.914, 52620.000 20/05/18,15:19:53,16,12,1, 11.9,1,1, 3.000, 10589.858, 195.928, 52620.044 20/05/18,15:19:53,17,12,1, 11.9,1,1, 3.000, 10589.878, 195.916, 52620.077 20/05/18,15:19:53,18,12,1, 11.9,1,1, 3.000, 10589.904, 195.933, 52620.080 20/05/18,15:19:53,19,12,1, 11.9,1,1, 3.000, 10589.890, 195.948, 52620.096 20/05/18,15:19:54,00,12,1, 11.9,1,1, 2.999, 10589.904, 195.978, 52620.123 20/05/18,15:19:54,01,12,1, 11.9,1,1, 2.999, 10589.924, 195.942, 52620.092 20/05/18,15:19:54,02,12,1, 11.9,1,1, 2.999, 10589.868, 195.961, 52620.112 20/05/18,15:19:54,03,12,1, 11.9,1,1, 2.999, 10589.911, 195.932, 52620.065 20/05/18,15:19:54,04,12,1, 11.9,1,1, 2.999, 10589.918, 195.951, 52620.139 20/05/18,15:19:54,05,12,1, 11.9,1,1, 2.999, 10589.888, 195.948, 52620.114 20/05/18,15:19:54,06,12,1, 11.9,1,1, 2.999, 10589.906, 195.955, 52620.126 20/05/18,15:19:54,07,12,1, 11.9,1,1, 2.999, 10589.893, 195.975, 52620.075 20/05/18,15:19:54,08,12,1, 11.9,1,1, 2.999, 10589.888, 195.958, 52620.235 20/05/18,15:19:54,09,12,1, 11.9,1,1, 2.999, 10589.928, 195.961, 52620.198 20/05/18,15:19:54,10,12,1, 11.9,1,1, 2.999, 10589.869, 195.955, 52620.078 20/05/18,15:19:54,11,12,1, 11.9,1,1, 2.999, 10589.894, 195.958, 52620.091 20/05/18,15:19:54,12,12,1, 11.9,1,1, 2.999, 10589.893, 195.935, 52619.983 20/05/18,15:19:54,13,12,1, 11.9,1,1, 2.999, 10589.869, 195.981, 52620.214 20/05/18,15:19:54,14,12,1, 11.9,1,1, 2.999, 10589.875, 195.959, 52620.167 20/05/18,15:19:54,15,12,1, 11.9,1,1, 2.999, 10589.893, 195.974, 52620.134 20/05/18,15:19:54,16,12,1, 11.9,1,1, 2.999, 10589.891, 195.990, 52620.134 20/05/18,15:19:54,17,12,1, 11.9,1,1, 2.999, 10589.882, 195.969, 52620.119 20/05/18,15:19:54,18,12,1, 11.9,1,1, 2.999, 10589.899, 195.959, 52620.093 20/05/18,15:19:54,19,12,1, 11.9,1,1, 2.999, 10589.907, 195.978, 52620.123 20/05/18,15:19:55,00,12,1, 11.8,1,1, 2.994, 10589.904, 195.980, 52620.076 20/05/18,15:19:55,01,12,1, 11.8,1,1, 2.994, 10589.887, 195.956, 52620.130 20/05/18,15:19:55,02,12,1, 11.8,1,1, 2.994, 10589.928, 195.980, 52620.146 20/05/18,15:19:55,03,12,1, 11.8,1,1, 2.994, 10589.916, 195.972, 52620.098 20/05/18,15:19:55,04,12,1, 11.8,1,1, 2.994, 10589.907, 195.943, 52620.120 20/05/18,15:19:55,05,12,1, 11.8,1,1, 2.994, 10589.908, 195.961, 52620.108 20/05/18,15:19:55,06,12,1, 11.8,1,1, 2.994, 10589.911, 195.970, 52620.094 20/05/18,15:19:55,07,12,1, 11.8,1,1, 2.994, 10589.887, 195.968, 52620.102 20/05/18,15:19:55,08,12,1, 11.8,1,1, 2.994, 10589.896, 195.987, 52620.048 20/05/18,15:19:55,09,12,1, 11.8,1,1, 2.994, 10589.905, 195.996, 52620.088 20/05/18,15:19:55,10,12,1, 11.8,1,1, 2.994, 10589.927, 195.977, 52620.107 20/05/18,15:19:55,11,12,1, 11.8,1,1, 2.994, 10589.920, 195.974, 52620.056 20/05/18,15:19:55,12,12,1, 11.8,1,1, 2.994, 10589.923, 195.991, 52620.101 20/05/18,15:19:55,13,12,1, 11.8,1,1, 2.994, 10589.921, 195.977, 52620.073 20/05/18,15:19:55,14,12,1, 11.8,1,1, 2.994, 10589.903, 196.020, 52620.102 20/05/18,15:19:55,15,12,1, 11.8,1,1, 2.994, 10589.889, 195.973, 52620.091 20/05/18,15:19:55,16,12,1, 11.8,1,1, 2.994, 10589.898, 195.990, 52620.074 20/05/18,15:19:55,17,12,1, 11.8,1,1, 2.994, 10589.880, 195.986, 52620.096 20/05/18,15:19:55,18,12,1, 11.8,1,1, 2.994, 10589.901, 195.978, 52620.071 20/05/18,15:19:55,19,12,1, 11.8,1,1, 2.994, 10589.910, 195.980, 52620.076 20/05/18,15:19:56,00,12,1, 11.8,1,1, 3.000, 10589.937, 196.003, 52620.109 20/05/18,15:19:56,01,12,1, 11.8,1,1, 3.000, 10589.908, 195.981, 52620.067 20/05/18,15:19:56,02,12,1, 11.8,1,1, 3.000, 10589.883, 195.973, 52620.082 20/05/18,15:19:56,03,12,1, 11.8,1,1, 3.000, 10589.890, 195.993, 52620.052 20/05/18,15:19:56,04,12,1, 11.8,1,1, 3.000, 10589.896, 195.994, 52620.049 20/05/18,15:19:56,05,12,1, 11.8,1,1, 3.000, 10589.907, 195.985, 52620.051 20/05/18,15:19:56,06,12,1, 11.8,1,1, 3.000, 10589.923, 195.953, 52620.058 20/05/18,15:19:56,07,12,1, 11.8,1,1, 3.000, 10589.924, 195.971, 52620.045 20/05/18,15:19:56,08,12,1, 11.8,1,1, 3.000, 10589.911, 195.986, 52620.063 20/05/18,15:19:56,09,12,1, 11.8,1,1, 3.000, 10589.905, 195.997, 52620.114 20/05/18,15:19:56,10,12,1, 11.8,1,1, 3.000, 10589.917, 195.980, 52620.098 20/05/18,15:19:56,11,12,1, 11.8,1,1, 3.000, 10589.895, 196.034, 52620.099 20/05/18,15:19:56,12,12,1, 11.8,1,1, 3.000, 10589.924, 195.992, 52620.080 20/05/18,15:19:56,13,12,1, 11.8,1,1, 3.000, 10589.941, 196.019, 52620.132 20/05/18,15:19:56,14,12,1, 11.8,1,1, 3.000, 10589.931, 195.983, 52620.069 20/05/18,15:19:56,15,12,1, 11.8,1,1, 3.000, 10589.959, 196.013, 52620.078 20/05/18,15:19:56,16,12,1, 11.8,1,1, 3.000, 10589.919, 196.022, 52620.081 20/05/18,15:19:56,17,12,1, 11.8,1,1, 3.000, 10589.931, 195.966, 52620.068 20/05/18,15:19:56,18,12,1, 11.8,1,1, 3.000, 10589.948, 195.998, 52620.109 20/05/18,15:19:56,19,12,1, 11.8,1,1, 3.000, 10589.937, 196.003, 52620.109 20/05/18,15:19:57,00,12,1, 11.9,1,1, 2.997, 10589.945, 196.022, 52620.102 20/05/18,15:19:57,01,12,1, 11.9,1,1, 2.997, 10589.954, 196.020, 52620.134 20/05/18,15:19:57,02,12,1, 11.9,1,1, 2.997, 10589.923, 196.006, 52620.105 20/05/18,15:19:57,03,12,1, 11.9,1,1, 2.997, 10589.949, 196.016, 52620.011 20/05/18,15:19:57,04,12,1, 11.9,1,1, 2.997, 10589.890, 196.043, 52620.176 20/05/18,15:19:57,05,12,1, 11.9,1,1, 2.997, 10589.930, 196.036, 52620.128 20/05/18,15:19:57,06,12,1, 11.9,1,1, 2.997, 10589.945, 196.024, 52620.147 20/05/18,15:19:57,07,12,1, 11.9,1,1, 2.997, 10589.943, 196.023, 52620.081 20/05/18,15:19:57,08,12,1, 11.9,1,1, 2.997, 10589.969, 196.012, 52620.125 20/05/18,15:19:57,09,12,1, 11.9,1,1, 2.997, 10589.950, 196.024, 52620.102 20/05/18,15:19:57,10,12,1, 11.9,1,1, 2.997, 10589.939, 195.999, 52620.086 20/05/18,15:19:57,11,12,1, 11.9,1,1, 2.997, 10589.921, 196.017, 52620.092 20/05/18,15:19:57,12,12,1, 11.9,1,1, 2.997, 10589.910, 196.027, 52620.057 20/05/18,15:19:57,13,12,1, 11.9,1,1, 2.997, 10589.935, 196.032, 52620.094 20/05/18,15:19:57,14,12,1, 11.9,1,1, 2.997, 10589.959, 196.031, 52620.059 20/05/18,15:19:57,15,12,1, 11.9,1,1, 2.997, 10589.931, 196.037, 52620.070 20/05/18,15:19:57,16,12,1, 11.9,1,1, 2.997, 10589.936, 196.028, 52620.088 20/05/18,15:19:57,17,12,1, 11.9,1,1, 2.997, 10589.957, 196.036, 52620.069 20/05/18,15:19:57,18,12,1, 11.9,1,1, 2.997, 10589.938, 196.065, 52620.128 20/05/18,15:19:57,19,12,1, 11.9,1,1, 2.997, 10589.947, 196.022, 52620.102 20/05/18,15:19:58,00,10,1, 11.9,1,1, 3.000, 10589.970, 196.059, 52620.071 20/05/18,15:19:58,01,10,1, 11.9,1,1, 3.000, 10589.917, 195.999, 52620.070 20/05/18,15:19:58,02,10,1, 11.9,1,1, 3.000, 10589.927, 196.026, 52620.063 20/05/18,15:19:58,03,10,1, 11.9,1,1, 3.000, 10589.925, 196.030, 52620.073 20/05/18,15:19:58,04,10,1, 11.9,1,1, 3.000, 10589.941, 196.022, 52620.074 20/05/18,15:19:58,05,10,1, 11.9,1,1, 3.000, 10589.949, 196.068, 52620.031 20/05/18,15:19:58,06,10,1, 11.9,1,1, 3.000, 10589.952, 196.041, 52620.064 20/05/18,15:19:58,07,10,1, 11.9,1,1, 3.000, 10589.950, 196.040, 52620.063 20/05/18,15:19:58,08,10,1, 11.9,1,1, 3.000, 10589.939, 196.047, 52620.116 20/05/18,15:19:58,09,10,1, 11.9,1,1, 3.000, 10589.956, 196.038, 52620.050 20/05/18,15:19:58,10,10,1, 11.9,1,1, 3.000, 10589.939, 196.062, 52620.115 20/05/18,15:19:58,11,10,1, 11.9,1,1, 3.000, 10589.968, 196.053, 52620.104 20/05/18,15:19:58,12,10,1, 11.9,1,1, 3.000, 10589.950, 196.045, 52620.098 20/05/18,15:19:58,13,10,1, 11.9,1,1, 3.000, 10589.965, 196.056, 52620.125 20/05/18,15:19:58,14,10,1, 11.9,1,1, 3.000, 10589.956, 196.033, 52620.077 20/05/18,15:19:58,15,10,1, 11.9,1,1, 3.000, 10589.961, 196.063, 52620.050 20/05/18,15:19:58,16,10,1, 11.9,1,1, 3.000, 10589.971, 196.063, 52620.116 20/05/18,15:19:58,17,10,1, 11.9,1,1, 3.000, 10589.976, 196.073, 52620.063 20/05/18,15:19:58,18,10,1, 11.9,1,1, 3.000, 10589.961, 196.043, 52620.060 20/05/18,15:19:58,19,10,1, 11.9,1,1, 3.000, 10589.974, 196.059, 52620.071 20/05/18,15:19:59,00,10,1, 11.9,1,1, 3.001, 10589.962, 196.059, 52620.107 20/05/18,15:19:59,01,10,1, 11.9,1,1, 3.001, 10589.945, 196.066, 52620.075 20/05/18,15:19:59,02,10,1, 11.9,1,1, 3.001, 10589.970, 196.054, 52620.058 20/05/18,15:19:59,03,10,1, 11.9,1,1, 3.001, 10589.945, 196.054, 52620.056 20/05/18,15:19:59,04,10,1, 11.9,1,1, 3.001, 10589.990, 196.047, 52619.924 20/05/18,15:19:59,05,10,1, 11.9,1,1, 3.001, 10589.987, 196.066, 52620.007 20/05/18,15:19:59,06,10,1, 11.9,1,1, 3.001, 10589.979, 196.055, 52620.043 20/05/18,15:19:59,07,10,1, 11.9,1,1, 3.001, 10589.954, 196.045, 52620.029 20/05/18,15:19:59,08,10,1, 11.9,1,1, 3.001, 10589.966, 196.050, 52620.054 20/05/18,15:19:59,09,10,1, 11.9,1,1, 3.001, 10589.988, 196.048, 52620.061 20/05/18,15:19:59,10,10,1, 11.9,1,1, 3.001, 10589.958, 196.048, 52620.077 20/05/18,15:19:59,11,10,1, 11.9,1,1, 3.001, 10589.985, 196.051, 52620.102 20/05/18,15:19:59,12,10,1, 11.9,1,1, 3.001, 10589.987, 196.052, 52620.093 20/05/18,15:19:59,13,10,1, 11.9,1,1, 3.001, 10589.952, 196.053, 52620.077 20/05/18,15:19:59,14,10,1, 11.9,1,1, 3.001, 10589.958, 196.048, 52620.091 20/05/18,15:19:59,15,10,1, 11.9,1,1, 3.001, 10589.960, 196.058, 52620.068 20/05/18,15:19:59,16,10,1, 11.9,1,1, 3.001, 10589.958, 196.047, 52620.091 20/05/18,15:19:59,17,10,1, 11.9,1,1, 3.001, 10589.998, 196.077, 52620.110 20/05/18,15:19:59,18,10,1, 11.9,1,1, 3.001, 10589.968, 196.039, 52620.072 20/05/18,15:19:59,19,10,1, 11.9,1,1, 3.001, 10589.962, 196.059, 52620.107 20/05/18,15:20:00,00,11,1, 11.9,1,1, 2.997, 10589.995, 196.060, 52620.062 20/05/18,15:20:00,01,11,1, 11.9,1,1, 2.997, 10589.972, 196.022, 52620.075 20/05/18,15:20:00,02,11,1, 11.9,1,1, 2.997, 10589.981, 196.053, 52620.086 20/05/18,15:20:00,03,11,1, 11.9,1,1, 2.997, 10589.961, 196.055, 52620.062 20/05/18,15:20:00,04,11,1, 11.9,1,1, 2.997, 10589.973, 196.074, 52620.074 20/05/18,15:20:00,05,11,1, 11.9,1,1, 2.997, 10589.951, 196.068, 52620.074 20/05/18,15:20:00,06,11,1, 11.9,1,1, 2.997, 10589.977, 196.062, 52620.090 20/05/18,15:20:00,07,11,1, 11.9,1,1, 2.997, 10589.948, 196.067, 52620.088 20/05/18,15:20:00,08,11,1, 11.9,1,1, 2.997, 10589.963, 196.056, 52620.098 20/05/18,15:20:00,09,11,1, 11.9,1,1, 2.997, 10589.973, 196.090, 52620.093 20/05/18,15:20:00,10,11,1, 11.9,1,1, 2.997, 10590.006, 196.080, 52620.094 20/05/18,15:20:00,11,11,1, 11.9,1,1, 2.997, 10589.987, 196.077, 52620.094 20/05/18,15:20:00,12,11,1, 11.9,1,1, 2.997, 10590.000, 196.067, 52620.093 20/05/18,15:20:00,13,11,1, 11.9,1,1, 2.997, 10590.002, 196.067, 52620.104 20/05/18,15:20:00,14,11,1, 11.9,1,1, 2.997, 10589.991, 196.067, 52620.106 20/05/18,15:20:00,15,11,1, 11.9,1,1, 2.997, 10589.989, 196.077, 52620.076 20/05/18,15:20:00,16,11,1, 11.9,1,1, 2.997, 10589.982, 196.069, 52620.062 20/05/18,15:20:00,17,11,1, 11.9,1,1, 2.997, 10589.977, 196.068, 52620.081 20/05/18,15:20:00,18,11,1, 11.9,1,1, 2.997, 10590.000, 196.086, 52620.042 20/05/18,15:20:00,19,11,1, 11.9,1,1, 2.997, 10589.996, 196.060, 52620.062 20/05/18,15:20:01,00,11,1, 11.9,1,1, 3.002, 10589.995, 196.119, 52620.091 20/05/18,15:20:01,01,11,1, 11.9,1,1, 3.002, 10589.961, 196.048, 52620.095 20/05/18,15:20:01,02,11,1, 11.9,1,1, 3.002, 10589.989, 196.087, 52620.070 20/05/18,15:20:01,03,11,1, 11.9,1,1, 3.002, 10589.989, 196.099, 52620.075 20/05/18,15:20:01,04,11,1, 11.9,1,1, 3.002, 10590.008, 196.110, 52620.080 20/05/18,15:20:01,05,11,1, 11.9,1,1, 3.002, 10589.975, 196.089, 52620.087 20/05/18,15:20:01,06,11,1, 11.9,1,1, 3.002, 10589.993, 196.121, 52620.097 20/05/18,15:20:01,07,11,1, 11.9,1,1, 3.002, 10589.993, 196.095, 52620.134 20/05/18,15:20:01,08,11,1, 11.9,1,1, 3.002, 10589.988, 196.077, 52620.081 20/05/18,15:20:01,09,11,1, 11.9,1,1, 3.002, 10589.987, 196.090, 52620.077 20/05/18,15:20:01,10,11,1, 11.9,1,1, 3.002, 10589.990, 196.074, 52620.114 20/05/18,15:20:01,11,11,1, 11.9,1,1, 3.002, 10590.013, 196.095, 52620.095 20/05/18,15:20:01,12,11,1, 11.9,1,1, 3.002, 10590.009, 196.115, 52620.067 20/05/18,15:20:01,13,11,1, 11.9,1,1, 3.002, 10590.016, 196.112, 52620.101 20/05/18,15:20:01,14,11,1, 11.9,1,1, 3.002, 10590.002, 196.089, 52620.095 20/05/18,15:20:01,15,11,1, 11.9,1,1, 3.002, 10590.008, 196.094, 52620.099 20/05/18,15:20:01,16,11,1, 11.9,1,1, 3.002, 10589.995, 196.098, 52620.086 20/05/18,15:20:01,17,11,1, 11.9,1,1, 3.002, 10590.007, 196.079, 52620.099 20/05/18,15:20:01,18,11,1, 11.9,1,1, 3.002, 10590.007, 196.128, 52620.097 20/05/18,15:20:01,19,11,1, 11.9,1,1, 3.002, 10589.999, 196.119, 52620.091 20/05/18,15:20:02,00,11,1, 11.8,1,1, 2.996, 10590.029, 196.114, 52620.095 20/05/18,15:20:02,01,11,1, 11.8,1,1, 2.996, 10590.023, 196.132, 52620.083 20/05/18,15:20:02,02,11,1, 11.8,1,1, 2.996, 10589.997, 196.137, 52620.073 20/05/18,15:20:02,03,11,1, 11.8,1,1, 2.996, 10590.002, 196.127, 52620.079 20/05/18,15:20:02,04,11,1, 11.8,1,1, 2.996, 10590.001, 196.115, 52620.041 20/05/18,15:20:02,05,11,1, 11.8,1,1, 2.996, 10589.984, 196.133, 52620.080 20/05/18,15:20:02,06,11,1, 11.8,1,1, 2.996, 10590.001, 196.120, 52620.078 20/05/18,15:20:02,07,11,1, 11.8,1,1, 2.996, 10590.023, 196.116, 52620.081 20/05/18,15:20:02,08,11,1, 11.8,1,1, 2.996, 10589.990, 196.131, 52620.145 20/05/18,15:20:02,09,11,1, 11.8,1,1, 2.996, 10590.000, 196.130, 52620.082 20/05/18,15:20:02,10,11,1, 11.8,1,1, 2.996, 10589.990, 196.115, 52620.085 20/05/18,15:20:02,11,11,1, 11.8,1,1, 2.996, 10590.003, 196.111, 52620.097 20/05/18,15:20:02,12,11,1, 11.8,1,1, 2.996, 10590.017, 196.096, 52620.089 20/05/18,15:20:02,13,11,1, 11.8,1,1, 2.996, 10590.021, 196.116, 52620.109 20/05/18,15:20:02,14,11,1, 11.8,1,1, 2.996, 10590.023, 196.105, 52620.130 20/05/18,15:20:02,15,11,1, 11.8,1,1, 2.996, 10590.032, 196.115, 52620.088 20/05/18,15:20:02,16,11,1, 11.8,1,1, 2.996, 10590.020, 196.099, 52620.100 20/05/18,15:20:02,17,11,1, 11.8,1,1, 2.996, 10590.006, 196.102, 52620.079 20/05/18,15:20:02,18,11,1, 11.8,1,1, 2.996, 10590.017, 196.121, 52620.088 20/05/18,15:20:02,19,11,1, 11.8,1,1, 2.996, 10590.033, 196.114, 52620.095 20/05/18,15:20:03,00,11,1, 11.8,1,1, 2.999, 10590.037, 196.128, 52620.064 20/05/18,15:20:03,01,11,1, 11.8,1,1, 2.999, 10590.035, 196.141, 52620.075 20/05/18,15:20:03,02,11,1, 11.8,1,1, 2.999, 10590.030, 196.117, 52620.039 20/05/18,15:20:03,03,11,1, 11.8,1,1, 2.999, 10590.016, 196.138, 52620.099 20/05/18,15:20:03,04,11,1, 11.8,1,1, 2.999, 10590.020, 196.134, 52620.074 20/05/18,15:20:03,05,11,1, 11.8,1,1, 2.999, 10590.034, 196.122, 52620.095 20/05/18,15:20:03,06,11,1, 11.8,1,1, 2.999, 10590.017, 196.149, 52620.092 20/05/18,15:20:03,07,11,1, 11.8,1,1, 2.999, 10590.022, 196.166, 52620.110 20/05/18,15:20:03,08,11,1, 11.8,1,1, 2.999, 10590.014, 196.134, 52620.085 20/05/18,15:20:03,09,11,1, 11.8,1,1, 2.999, 10590.036, 196.141, 52620.061 20/05/18,15:20:03,10,11,1, 11.8,1,1, 2.999, 10590.023, 196.165, 52620.087 20/05/18,15:20:03,11,11,1, 11.8,1,1, 2.999, 10590.013, 196.143, 52620.069 20/05/18,15:20:03,12,11,1, 11.8,1,1, 2.999, 10590.019, 196.117, 52620.068 20/05/18,15:20:03,13,11,1, 11.8,1,1, 2.999, 10590.023, 196.136, 52620.063 20/05/18,15:20:03,14,11,1, 11.8,1,1, 2.999, 10590.033, 196.135, 52620.068 20/05/18,15:20:03,15,11,1, 11.8,1,1, 2.999, 10590.050, 196.170, 52620.129 20/05/18,15:20:03,16,11,1, 11.8,1,1, 2.999, 10590.027, 196.151, 52620.117 20/05/18,15:20:03,17,11,1, 11.8,1,1, 2.999, 10590.030, 196.146, 52620.126 20/05/18,15:20:03,18,11,1, 11.8,1,1, 2.999, 10590.036, 196.146, 52620.132 20/05/18,15:20:03,19,11,1, 11.8,1,1, 2.999, 10590.040, 196.128, 52620.064 20/05/18,15:20:04,00,11,1, 11.9,1,1, 2.998, 10590.062, 196.168, 52620.106 20/05/18,15:20:04,01,11,1, 11.9,1,1, 2.998, 10590.054, 196.150, 52620.096 20/05/18,15:20:04,02,11,1, 11.9,1,1, 2.998, 10590.068, 196.161, 52620.077 20/05/18,15:20:04,03,11,1, 11.9,1,1, 2.998, 10590.044, 196.147, 52620.093 20/05/18,15:20:04,04,11,1, 11.9,1,1, 2.998, 10590.063, 196.137, 52620.079 20/05/18,15:20:04,05,11,1, 11.9,1,1, 2.998, 10590.031, 196.151, 52620.090 20/05/18,15:20:04,06,11,1, 11.9,1,1, 2.998, 10590.017, 196.151, 52620.095 20/05/18,15:20:04,07,11,1, 11.9,1,1, 2.998, 10590.018, 196.146, 52620.076 20/05/18,15:20:04,08,11,1, 11.9,1,1, 2.998, 10590.024, 196.166, 52620.070 20/05/18,15:20:04,09,11,1, 11.9,1,1, 2.998, 10590.024, 196.154, 52620.026 20/05/18,15:20:04,10,11,1, 11.9,1,1, 2.998, 10590.044, 196.151, 52620.075 20/05/18,15:20:04,11,11,1, 11.9,1,1, 2.998, 10590.052, 196.146, 52620.075 20/05/18,15:20:04,12,11,1, 11.9,1,1, 2.998, 10590.034, 196.163, 52620.084 20/05/18,15:20:04,13,11,1, 11.9,1,1, 2.998, 10590.025, 196.156, 52620.044 20/05/18,15:20:04,14,11,1, 11.9,1,1, 2.998, 10590.040, 196.184, 52620.069 20/05/18,15:20:04,15,11,1, 11.9,1,1, 2.998, 10590.049, 196.149, 52620.048 20/05/18,15:20:04,16,11,1, 11.9,1,1, 2.998, 10590.048, 196.161, 52620.083 20/05/18,15:20:04,17,11,1, 11.9,1,1, 2.998, 10590.038, 196.161, 52620.073 20/05/18,15:20:04,18,11,1, 11.9,1,1, 2.998, 10590.063, 196.180, 52620.076 20/05/18,15:20:04,19,11,1, 11.9,1,1, 2.998, 10590.068, 196.168, 52620.106 20/05/18,15:20:05,00,11,1, 11.9,1,1, 3.001, 10590.029, 196.183, 52620.075 20/05/18,15:20:05,01,11,1, 11.9,1,1, 3.001, 10590.027, 196.156, 52620.070 20/05/18,15:20:05,02,11,1, 11.9,1,1, 3.001, 10590.040, 196.161, 52620.040 20/05/18,15:20:05,03,11,1, 11.9,1,1, 3.001, 10590.034, 196.142, 52620.055 20/05/18,15:20:05,04,11,1, 11.9,1,1, 3.001, 10590.070, 196.160, 52620.094 20/05/18,15:20:05,05,11,1, 11.9,1,1, 3.001, 10590.035, 196.164, 52620.071 20/05/18,15:20:05,06,11,1, 11.9,1,1, 3.001, 10590.052, 196.177, 52620.077 20/05/18,15:20:05,07,11,1, 11.9,1,1, 3.001, 10590.046, 196.162, 52620.054 20/05/18,15:20:05,08,11,1, 11.9,1,1, 3.001, 10590.071, 196.165, 52620.063 20/05/18,15:20:05,09,11,1, 11.9,1,1, 3.001, 10590.053, 196.150, 52620.039 20/05/18,15:20:05,10,11,1, 11.9,1,1, 3.001, 10590.068, 196.163, 52620.051 20/05/18,15:20:05,11,11,1, 11.9,1,1, 3.001, 10590.061, 196.161, 52620.046 20/05/18,15:20:05,12,11,1, 11.9,1,1, 3.001, 10590.040, 196.193, 52620.088 20/05/18,15:20:05,13,11,1, 11.9,1,1, 3.001, 10590.032, 196.185, 52620.079 20/05/18,15:20:05,14,11,1, 11.9,1,1, 3.001, 10590.066, 196.196, 52620.096 20/05/18,15:20:05,15,11,1, 11.9,1,1, 3.001, 10590.057, 196.179, 52620.072 20/05/18,15:20:05,16,11,1, 11.9,1,1, 3.001, 10590.069, 196.188, 52620.060 20/05/18,15:20:05,17,11,1, 11.9,1,1, 3.001, 10590.036, 196.177, 52620.091 20/05/18,15:20:05,18,11,1, 11.9,1,1, 3.001, 10590.049, 196.204, 52620.094 20/05/18,15:20:05,19,11,1, 11.9,1,1, 3.001, 10590.032, 196.183, 52620.075 20/05/18,15:20:06,00,11,1, 11.9,1,1, 3.000, 10590.070, 196.201, 52620.075 20/05/18,15:20:06,01,11,1, 11.9,1,1, 3.000, 10590.044, 196.211, 52620.104 20/05/18,15:20:06,02,11,1, 11.9,1,1, 3.000, 10590.045, 196.175, 52620.076 20/05/18,15:20:06,03,11,1, 11.9,1,1, 3.000, 10590.072, 196.189, 52620.073 20/05/18,15:20:06,04,11,1, 11.9,1,1, 3.000, 10590.040, 196.200, 52620.089 20/05/18,15:20:06,05,11,1, 11.9,1,1, 3.000, 10590.059, 196.201, 52620.049 20/05/18,15:20:06,06,11,1, 11.9,1,1, 3.000, 10590.041, 196.190, 52620.099 20/05/18,15:20:06,07,11,1, 11.9,1,1, 3.000, 10590.069, 196.208, 52620.106 20/05/18,15:20:06,08,11,1, 11.9,1,1, 3.000, 10590.057, 196.180, 52620.107 20/05/18,15:20:06,09,11,1, 11.9,1,1, 3.000, 10590.064, 196.222, 52620.059 20/05/18,15:20:06,10,11,1, 11.9,1,1, 3.000, 10590.038, 196.172, 52620.065 20/05/18,15:20:06,11,11,1, 11.9,1,1, 3.000, 10590.063, 196.190, 52620.085 20/05/18,15:20:06,12,11,1, 11.9,1,1, 3.000, 10590.079, 196.171, 52620.091 20/05/18,15:20:06,13,11,1, 11.9,1,1, 3.000, 10590.070, 196.190, 52620.076 20/05/18,15:20:06,14,11,1, 11.9,1,1, 3.000, 10590.036, 196.191, 52620.071 20/05/18,15:20:06,15,11,1, 11.9,1,1, 3.000, 10590.032, 196.198, 52620.100 20/05/18,15:20:06,16,11,1, 11.9,1,1, 3.000, 10590.047, 196.193, 52620.103 20/05/18,15:20:06,17,11,1, 11.9,1,1, 3.000, 10590.051, 196.190, 52620.074 20/05/18,15:20:06,18,11,1, 11.9,1,1, 3.000, 10590.047, 196.209, 52620.103 20/05/18,15:20:06,19,11,1, 11.9,1,1, 3.000, 10590.071, 196.201, 52620.075 20/05/18,15:20:07,00,11,1, 11.9,1,1, 2.998, 10590.045, 196.224, 52620.085 20/05/18,15:20:07,01,11,1, 11.9,1,1, 2.998, 10590.047, 196.171, 52620.063 20/05/18,15:20:07,02,11,1, 11.9,1,1, 2.998, 10590.078, 196.201, 52620.059 20/05/18,15:20:07,03,11,1, 11.9,1,1, 2.998, 10590.060, 196.219, 52620.049 20/05/18,15:20:07,04,11,1, 11.9,1,1, 2.998, 10590.068, 196.231, 52620.060 20/05/18,15:20:07,05,11,1, 11.9,1,1, 2.998, 10590.084, 196.215, 52620.065 20/05/18,15:20:07,06,11,1, 11.9,1,1, 2.998, 10590.057, 196.201, 52620.070 20/05/18,15:20:07,07,11,1, 11.9,1,1, 2.998, 10590.065, 196.201, 52620.053 20/05/18,15:20:07,08,11,1, 11.9,1,1, 2.998, 10590.041, 196.226, 52620.065 20/05/18,15:20:07,09,11,1, 11.9,1,1, 2.998, 10590.051, 196.222, 52620.099 20/05/18,15:20:07,10,11,1, 11.9,1,1, 2.998, 10590.071, 196.222, 52620.094 20/05/18,15:20:07,11,11,1, 11.9,1,1, 2.998, 10590.089, 196.230, 52620.100 20/05/18,15:20:07,12,11,1, 11.9,1,1, 2.998, 10590.069, 196.244, 52620.109 20/05/18,15:20:07,13,11,1, 11.9,1,1, 2.998, 10590.046, 196.224, 52620.107 20/05/18,15:20:07,14,11,1, 11.9,1,1, 2.998, 10590.076, 196.229, 52620.112 20/05/18,15:20:07,15,11,1, 11.9,1,1, 2.998, 10590.066, 196.233, 52620.128 20/05/18,15:20:07,16,11,1, 11.9,1,1, 2.998, 10590.077, 196.226, 52620.114 20/05/18,15:20:07,17,11,1, 11.9,1,1, 2.998, 10590.084, 196.214, 52620.103 20/05/18,15:20:07,18,11,1, 11.9,1,1, 2.998, 10590.059, 196.226, 52620.029 20/05/18,15:20:07,19,11,1, 11.9,1,1, 2.998, 10590.048, 196.224, 52620.085 20/05/18,15:20:08,00,12,1, 11.9,1,1, 2.999, 10590.020, 196.239, 52620.058 20/05/18,15:20:08,01,12,1, 11.9,1,1, 2.999, 10590.067, 196.218, 52620.053 20/05/18,15:20:08,02,12,1, 11.9,1,1, 2.999, 10590.064, 196.209, 52620.109 20/05/18,15:20:08,03,12,1, 11.9,1,1, 2.999, 10590.074, 196.211, 52620.061 20/05/18,15:20:08,04,12,1, 11.9,1,1, 2.999, 10590.073, 196.221, 52620.131 20/05/18,15:20:08,05,12,1, 11.9,1,1, 2.999, 10590.074, 196.213, 52620.112 20/05/18,15:20:08,06,12,1, 11.9,1,1, 2.999, 10590.086, 196.233, 52620.092 20/05/18,15:20:08,07,12,1, 11.9,1,1, 2.999, 10590.056, 196.236, 52620.099 20/05/18,15:20:08,08,12,1, 11.9,1,1, 2.999, 10590.086, 196.235, 52620.142 20/05/18,15:20:08,09,12,1, 11.9,1,1, 2.999, 10590.081, 196.231, 52620.157 20/05/18,15:20:08,10,12,1, 11.9,1,1, 2.999, 10590.101, 196.244, 52620.115 20/05/18,15:20:08,11,12,1, 11.9,1,1, 2.999, 10590.069, 196.245, 52620.108 20/05/18,15:20:08,12,12,1, 11.9,1,1, 2.999, 10590.083, 196.253, 52620.121 20/05/18,15:20:08,13,12,1, 11.9,1,1, 2.999, 10590.077, 196.256, 52620.118 20/05/18,15:20:08,14,12,1, 11.9,1,1, 2.999, 10590.078, 196.243, 52620.088 20/05/18,15:20:08,15,12,1, 11.9,1,1, 2.999, 10590.073, 196.245, 52620.107 20/05/18,15:20:08,16,12,1, 11.9,1,1, 2.999, 10590.057, 196.239, 52620.069 20/05/18,15:20:08,17,12,1, 11.9,1,1, 2.999, 10590.038, 196.241, 52620.061 20/05/18,15:20:08,18,12,1, 11.9,1,1, 2.999, 10590.092, 196.254, 52620.115 20/05/18,15:20:08,19,12,1, 11.9,1,1, 2.999, 10590.026, 196.239, 52620.058 20/05/18,15:20:09,00,12,1, 11.9,1,1, 2.997, 10590.096, 196.266, 52620.070 20/05/18,15:20:09,01,12,1, 11.9,1,1, 2.997, 10590.057, 196.235, 52620.081 20/05/18,15:20:09,02,12,1, 11.9,1,1, 2.997, 10590.077, 196.233, 52620.096 20/05/18,15:20:09,03,12,1, 11.9,1,1, 2.997, 10590.060, 196.213, 52620.141 20/05/18,15:20:09,04,12,1, 11.9,1,1, 2.997, 10590.083, 196.226, 52620.091 20/05/18,15:20:09,05,12,1, 11.9,1,1, 2.997, 10590.056, 196.216, 52620.080 20/05/18,15:20:09,06,12,1, 11.9,1,1, 2.997, 10590.060, 196.228, 52620.085 20/05/18,15:20:09,07,12,1, 11.9,1,1, 2.997, 10590.065, 196.224, 52620.096 20/05/18,15:20:09,08,12,1, 11.9,1,1, 2.997, 10590.089, 196.234, 52620.090 20/05/18,15:20:09,09,12,1, 11.9,1,1, 2.997, 10590.066, 196.248, 52620.084 20/05/18,15:20:09,10,12,1, 11.9,1,1, 2.997, 10590.077, 196.242, 52620.085 20/05/18,15:20:09,11,12,1, 11.9,1,1, 2.997, 10590.072, 196.253, 52620.080 20/05/18,15:20:09,12,12,1, 11.9,1,1, 2.997, 10590.075, 196.253, 52620.122 20/05/18,15:20:09,13,12,1, 11.9,1,1, 2.997, 10590.108, 196.264, 52620.123 20/05/18,15:20:09,14,12,1, 11.9,1,1, 2.997, 10590.087, 196.246, 52620.116 20/05/18,15:20:09,15,12,1, 11.9,1,1, 2.997, 10590.080, 196.227, 52620.086 20/05/18,15:20:09,16,12,1, 11.9,1,1, 2.997, 10590.088, 196.254, 52620.087 20/05/18,15:20:09,17,12,1, 11.9,1,1, 2.997, 10590.090, 196.234, 52620.066 20/05/18,15:20:09,18,12,1, 11.9,1,1, 2.997, 10590.075, 196.275, 52620.081 20/05/18,15:20:09,19,12,1, 11.9,1,1, 2.997, 10590.099, 196.266, 52620.070 20/05/18,15:20:10,00,12,1, 11.9,1,1, 2.999, 10590.087, 196.268, 52620.082 20/05/18,15:20:10,01,12,1, 11.9,1,1, 2.999, 10590.066, 196.264, 52620.060 20/05/18,15:20:10,02,12,1, 11.9,1,1, 2.999, 10590.074, 196.263, 52620.038 20/05/18,15:20:10,03,12,1, 11.9,1,1, 2.999, 10590.075, 196.244, 52620.072 20/05/18,15:20:10,04,12,1, 11.9,1,1, 2.999, 10590.074, 196.248, 52620.056 20/05/18,15:20:10,05,12,1, 11.9,1,1, 2.999, 10590.078, 196.246, 52620.059 20/05/18,15:20:10,06,12,1, 11.9,1,1, 2.999, 10590.107, 196.272, 52620.071 20/05/18,15:20:10,07,12,1, 11.9,1,1, 2.999, 10590.100, 196.252, 52620.089 20/05/18,15:20:10,08,12,1, 11.9,1,1, 2.999, 10590.074, 196.236, 52620.057 20/05/18,15:20:10,09,12,1, 11.9,1,1, 2.999, 10590.093, 196.259, 52620.098 20/05/18,15:20:10,10,12,1, 11.9,1,1, 2.999, 10590.091, 196.278, 52620.096 20/05/18,15:20:10,11,12,1, 11.9,1,1, 2.999, 10590.072, 196.272, 52620.095 20/05/18,15:20:10,12,12,1, 11.9,1,1, 2.999, 10590.085, 196.276, 52620.067 20/05/18,15:20:10,13,12,1, 11.9,1,1, 2.999, 10590.107, 196.244, 52620.073 20/05/18,15:20:10,14,12,1, 11.9,1,1, 2.999, 10590.085, 196.258, 52620.080 20/05/18,15:20:10,15,12,1, 11.9,1,1, 2.999, 10590.096, 196.269, 52620.070 20/05/18,15:20:10,16,12,1, 11.9,1,1, 2.999, 10590.104, 196.286, 52620.073 20/05/18,15:20:10,17,12,1, 11.9,1,1, 2.999, 10590.089, 196.273, 52620.082 20/05/18,15:20:10,18,12,1, 11.9,1,1, 2.999, 10590.081, 196.273, 52620.071 20/05/18,15:20:10,19,12,1, 11.9,1,1, 2.999, 10590.089, 196.268, 52620.082 20/05/18,15:20:11,00,12,1, 11.8,1,1, 2.999, 10590.121, 196.296, 52620.051 20/05/18,15:20:11,01,12,1, 11.8,1,1, 2.999, 10590.074, 196.274, 52620.072 20/05/18,15:20:11,02,12,1, 11.8,1,1, 2.999, 10590.099, 196.282, 52620.086 20/05/18,15:20:11,03,12,1, 11.8,1,1, 2.999, 10590.086, 196.269, 52620.091 20/05/18,15:20:11,04,12,1, 11.8,1,1, 2.999, 10590.105, 196.268, 52620.096 20/05/18,15:20:11,05,12,1, 11.8,1,1, 2.999, 10590.102, 196.253, 52620.065 20/05/18,15:20:11,06,12,1, 11.8,1,1, 2.999, 10590.100, 196.287, 52620.106 20/05/18,15:20:11,07,12,1, 11.8,1,1, 2.999, 10590.077, 196.258, 52620.060 20/05/18,15:20:11,08,12,1, 11.8,1,1, 2.999, 10590.105, 196.273, 52620.113 20/05/18,15:20:11,09,12,1, 11.8,1,1, 2.999, 10590.098, 196.272, 52620.048 20/05/18,15:20:11,10,12,1, 11.8,1,1, 2.999, 10590.081, 196.264, 52620.059 20/05/18,15:20:11,11,12,1, 11.8,1,1, 2.999, 10590.098, 196.271, 52620.066 20/05/18,15:20:11,12,12,1, 11.8,1,1, 2.999, 10590.110, 196.270, 52620.079 20/05/18,15:20:11,13,12,1, 11.8,1,1, 2.999, 10590.094, 196.287, 52620.107 20/05/18,15:20:11,14,12,1, 11.8,1,1, 2.999, 10590.101, 196.262, 52620.076 20/05/18,15:20:11,15,12,1, 11.8,1,1, 2.999, 10590.113, 196.259, 52620.062 20/05/18,15:20:11,16,12,1, 11.8,1,1, 2.999, 10590.104, 196.273, 52620.062 20/05/18,15:20:11,17,12,1, 11.8,1,1, 2.999, 10590.127, 196.278, 52620.107 20/05/18,15:20:11,18,12,1, 11.8,1,1, 2.999, 10590.105, 196.288, 52620.070 20/05/18,15:20:11,19,12,1, 11.8,1,1, 2.999, 10590.123, 196.296, 52620.051 20/05/18,15:20:12,00,12,1, 11.9,1,1, 2.997, 10590.104, 196.306, 52620.096 20/05/18,15:20:12,01,12,1, 11.9,1,1, 2.997, 10590.092, 196.300, 52620.109 20/05/18,15:20:12,02,12,1, 11.9,1,1, 2.997, 10590.100, 196.299, 52620.122 20/05/18,15:20:12,03,12,1, 11.9,1,1, 2.997, 10590.087, 196.286, 52620.077 20/05/18,15:20:12,04,12,1, 11.9,1,1, 2.997, 10590.101, 196.293, 52620.079 20/05/18,15:20:12,05,12,1, 11.9,1,1, 2.997, 10590.098, 196.318, 52620.079 20/05/18,15:20:12,06,12,1, 11.9,1,1, 2.997, 10590.082, 196.278, 52620.061 20/05/18,15:20:12,07,12,1, 11.9,1,1, 2.997, 10590.120, 196.310, 52620.079 20/05/18,15:20:12,08,12,1, 11.9,1,1, 2.997, 10590.118, 196.312, 52620.097 20/05/18,15:20:12,09,12,1, 11.9,1,1, 2.997, 10590.120, 196.322, 52620.087 20/05/18,15:20:12,10,12,1, 11.9,1,1, 2.997, 10590.126, 196.289, 52620.056 20/05/18,15:20:12,11,12,1, 11.9,1,1, 2.997, 10590.150, 196.266, 52620.095 20/05/18,15:20:12,12,12,1, 11.9,1,1, 2.997, 10590.128, 196.291, 52620.081 20/05/18,15:20:12,13,12,1, 11.9,1,1, 2.997, 10590.136, 196.302, 52620.104 20/05/18,15:20:12,14,12,1, 11.9,1,1, 2.997, 10590.137, 196.284, 52620.077 20/05/18,15:20:12,15,12,1, 11.9,1,1, 2.997, 10590.126, 196.279, 52620.063 20/05/18,15:20:12,16,12,1, 11.9,1,1, 2.997, 10590.092, 196.268, 52620.019 20/05/18,15:20:12,17,12,1, 11.9,1,1, 2.997, 10590.094, 196.295, 52620.021 20/05/18,15:20:12,18,12,1, 11.9,1,1, 2.997, 10590.082, 196.279, 52620.034 20/05/18,15:20:12,19,12,1, 11.9,1,1, 2.997, 10590.111, 196.306, 52620.096 20/05/18,15:20:13,00,12,1, 11.9,1,1, 3.001, 10590.154, 196.299, 52620.093 20/05/18,15:20:13,01,12,1, 11.9,1,1, 3.001, 10590.124, 196.264, 52620.074 20/05/18,15:20:13,02,12,1, 11.9,1,1, 3.001, 10590.126, 196.275, 52620.019 20/05/18,15:20:13,03,12,1, 11.9,1,1, 3.001, 10590.128, 196.321, 52620.117 20/05/18,15:20:13,04,12,1, 11.9,1,1, 3.001, 10590.135, 196.312, 52620.105 20/05/18,15:20:13,05,12,1, 11.9,1,1, 3.001, 10590.132, 196.342, 52620.117 20/05/18,15:20:13,06,12,1, 11.9,1,1, 3.001, 10590.122, 196.288, 52620.085 20/05/18,15:20:13,07,12,1, 11.9,1,1, 3.001, 10590.126, 196.322, 52620.088 20/05/18,15:20:13,08,12,1, 11.9,1,1, 3.001, 10590.138, 196.331, 52620.085 20/05/18,15:20:13,09,12,1, 11.9,1,1, 3.001, 10590.127, 196.340, 52620.073 20/05/18,15:20:13,10,12,1, 11.9,1,1, 3.001, 10590.132, 196.316, 52620.098 20/05/18,15:20:13,11,12,1, 11.9,1,1, 3.001, 10590.123, 196.313, 52620.117 20/05/18,15:20:13,12,12,1, 11.9,1,1, 3.001, 10590.126, 196.319, 52620.127 20/05/18,15:20:13,13,12,1, 11.9,1,1, 3.001, 10590.136, 196.327, 52620.110 20/05/18,15:20:13,14,12,1, 11.9,1,1, 3.001, 10590.131, 196.324, 52620.094 20/05/18,15:20:13,15,12,1, 11.9,1,1, 3.001, 10590.144, 196.312, 52620.114 20/05/18,15:20:13,16,12,1, 11.9,1,1, 3.001, 10590.107, 196.303, 52620.056 20/05/18,15:20:13,17,12,1, 11.9,1,1, 3.001, 10590.135, 196.305, 52620.080 20/05/18,15:20:13,18,12,1, 11.9,1,1, 3.001, 10590.119, 196.332, 52620.370 20/05/18,15:20:13,19,12,1, 11.9,1,1, 3.001, 10590.160, 196.299, 52620.093 20/05/18,15:20:14,00,12,1, 11.9,1,1, 2.997, 10590.129, 196.336, 52620.081 20/05/18,15:20:14,01,12,1, 11.9,1,1, 2.997, 10590.135, 196.319, 52620.042 20/05/18,15:20:14,02,12,1, 11.9,1,1, 2.997, 10590.139, 196.307, 52620.114 20/05/18,15:20:14,03,12,1, 11.9,1,1, 2.997, 10590.122, 196.327, 52620.093 20/05/18,15:20:14,04,12,1, 11.9,1,1, 2.997, 10590.109, 196.296, 52620.030 20/05/18,15:20:14,05,12,1, 11.9,1,1, 2.997, 10590.133, 196.339, 52620.048 20/05/18,15:20:14,06,12,1, 11.9,1,1, 2.997, 10590.118, 196.290, 52619.996 20/05/18,15:20:14,07,12,1, 11.9,1,1, 2.997, 10590.134, 196.290, 52620.025 20/05/18,15:20:14,08,12,1, 11.9,1,1, 2.997, 10590.116, 196.323, 52620.060 20/05/18,15:20:14,09,12,1, 11.9,1,1, 2.997, 10590.141, 196.319, 52620.083 20/05/18,15:20:14,10,12,1, 11.9,1,1, 2.997, 10590.130, 196.307, 52620.065 20/05/18,15:20:14,11,12,1, 11.9,1,1, 2.997, 10590.135, 196.336, 52620.060 20/05/18,15:20:14,12,12,1, 11.9,1,1, 2.997, 10590.126, 196.337, 52620.036 20/05/18,15:20:14,13,12,1, 11.9,1,1, 2.997, 10590.112, 196.306, 52620.055 20/05/18,15:20:14,14,12,1, 11.9,1,1, 2.997, 10590.149, 196.345, 52620.060 20/05/18,15:20:14,15,12,1, 11.9,1,1, 2.997, 10590.175, 196.323, 52620.050 20/05/18,15:20:14,16,12,1, 11.9,1,1, 2.997, 10590.136, 196.343, 52620.060 20/05/18,15:20:14,17,12,1, 11.9,1,1, 2.997, 10590.128, 196.329, 52620.053 20/05/18,15:20:14,18,12,1, 11.9,1,1, 2.997, 10590.136, 196.327, 52620.071 20/05/18,15:20:14,19,12,1, 11.9,1,1, 2.997, 10590.137, 196.336, 52620.081 20/05/18,15:20:15,00,12,1, 11.9,1,1, 2.995, 10590.121, 196.366, 52620.151 20/05/18,15:20:15,01,12,1, 11.9,1,1, 2.995, 10590.128, 196.348, 52620.035 20/05/18,15:20:15,02,12,1, 11.9,1,1, 2.995, 10590.146, 196.317, 52620.073 20/05/18,15:20:15,03,12,1, 11.9,1,1, 2.995, 10590.151, 196.340, 52620.056 20/05/18,15:20:15,04,12,1, 11.9,1,1, 2.995, 10590.146, 196.330, 52620.067 20/05/18,15:20:15,05,12,1, 11.9,1,1, 2.995, 10590.154, 196.331, 52620.060 20/05/18,15:20:15,06,12,1, 11.9,1,1, 2.995, 10590.149, 196.322, 52620.062 20/05/18,15:20:15,07,12,1, 11.9,1,1, 2.995, 10590.146, 196.335, 52620.087 20/05/18,15:20:15,08,12,1, 11.9,1,1, 2.995, 10590.157, 196.354, 52620.213 20/05/18,15:20:15,09,12,1, 11.9,1,1, 2.995, 10590.167, 196.344, 52620.163 20/05/18,15:20:15,10,12,1, 11.9,1,1, 2.995, 10590.158, 196.341, 52620.128 20/05/18,15:20:15,11,12,1, 11.9,1,1, 2.995, 10590.167, 196.345, 52620.195 20/05/18,15:20:15,12,12,1, 11.9,1,1, 2.995, 10590.113, 196.336, 52620.170 20/05/18,15:20:15,13,12,1, 11.9,1,1, 2.995, 10590.130, 196.335, 52620.157 20/05/18,15:20:15,14,12,1, 11.9,1,1, 2.995, 10590.148, 196.349, 52620.150 20/05/18,15:20:15,15,12,1, 11.9,1,1, 2.995, 10590.119, 196.380, 52620.175 20/05/18,15:20:15,16,12,1, 11.9,1,1, 2.995, 10590.168, 196.353, 52620.174 20/05/18,15:20:15,17,12,1, 11.9,1,1, 2.995, 10590.160, 196.358, 52620.184 20/05/18,15:20:15,18,12,1, 11.9,1,1, 2.995, 10590.175, 196.349, 52620.190 20/05/18,15:20:15,19,12,1, 11.9,1,1, 2.995, 10590.127, 196.366, 52620.151 20/05/18,15:20:16,00,12,1, 11.9,1,1, 3.002, 10590.146, 196.374, 52620.150 20/05/18,15:20:16,01,12,1, 11.9,1,1, 3.002, 10590.143, 196.397, 52620.186 20/05/18,15:20:16,02,12,1, 11.9,1,1, 3.002, 10590.158, 196.366, 52620.168 20/05/18,15:20:16,03,12,1, 11.9,1,1, 3.002, 10590.155, 196.347, 52620.138 20/05/18,15:20:16,04,12,1, 11.9,1,1, 3.002, 10590.153, 196.374, 52620.190 20/05/18,15:20:16,05,12,1, 11.9,1,1, 3.002, 10590.149, 196.371, 52620.190 20/05/18,15:20:16,06,12,1, 11.9,1,1, 3.002, 10590.133, 196.357, 52620.158 20/05/18,15:20:16,07,12,1, 11.9,1,1, 3.002, 10590.188, 196.356, 52620.160 20/05/18,15:20:16,08,12,1, 11.9,1,1, 3.002, 10590.142, 196.360, 52620.160 20/05/18,15:20:16,09,12,1, 11.9,1,1, 3.002, 10590.168, 196.384, 52620.179 20/05/18,15:20:16,10,12,1, 11.9,1,1, 3.002, 10590.171, 196.351, 52620.181 20/05/18,15:20:16,11,12,1, 11.9,1,1, 3.002, 10590.163, 196.362, 52620.173 20/05/18,15:20:16,12,12,1, 11.9,1,1, 3.002, 10590.158, 196.374, 52620.170 20/05/18,15:20:16,13,12,1, 11.9,1,1, 3.002, 10590.158, 196.362, 52620.170 20/05/18,15:20:16,14,12,1, 11.9,1,1, 3.002, 10590.170, 196.378, 52620.152 20/05/18,15:20:16,15,12,1, 11.9,1,1, 3.002, 10590.189, 196.380, 52620.177 20/05/18,15:20:16,16,12,1, 11.9,1,1, 3.002, 10590.138, 196.374, 52620.175 20/05/18,15:20:16,17,12,1, 11.9,1,1, 3.002, 10590.139, 196.389, 52620.162 20/05/18,15:20:16,18,12,1, 11.9,1,1, 3.002, 10590.162, 196.383, 52620.160 20/05/18,15:20:16,19,12,1, 11.9,1,1, 3.002, 10590.147, 196.374, 52620.150 20/05/18,15:20:17,00,12,1, 11.9,1,1, 2.999, 10590.137, 196.397, 52620.192 20/05/18,15:20:17,01,12,1, 11.9,1,1, 2.999, 10590.138, 196.360, 52620.193 20/05/18,15:20:17,02,12,1, 11.9,1,1, 2.999, 10590.172, 196.364, 52620.199 20/05/18,15:20:17,03,12,1, 11.9,1,1, 2.999, 10590.159, 196.378, 52620.173 20/05/18,15:20:17,04,12,1, 11.9,1,1, 2.999, 10590.145, 196.373, 52620.163 20/05/18,15:20:17,05,12,1, 11.9,1,1, 2.999, 10590.176, 196.402, 52620.219 20/05/18,15:20:17,06,12,1, 11.9,1,1, 2.999, 10590.153, 196.367, 52620.181 20/05/18,15:20:17,07,12,1, 11.9,1,1, 2.999, 10590.149, 196.383, 52620.200 20/05/18,15:20:17,08,12,1, 11.9,1,1, 2.999, 10590.160, 196.359, 52620.191 20/05/18,15:20:17,09,12,1, 11.9,1,1, 2.999, 10590.165, 196.412, 52620.177 20/05/18,15:20:17,10,12,1, 11.9,1,1, 2.999, 10590.156, 196.383, 52620.166 20/05/18,15:20:17,11,12,1, 11.9,1,1, 2.999, 10590.154, 196.420, 52620.185 20/05/18,15:20:17,12,12,1, 11.9,1,1, 2.999, 10590.143, 196.363, 52620.156 20/05/18,15:20:17,13,12,1, 11.9,1,1, 2.999, 10590.163, 196.393, 52620.166 20/05/18,15:20:17,14,12,1, 11.9,1,1, 2.999, 10590.196, 196.358, 52620.058 20/05/18,15:20:17,15,12,1, 11.9,1,1, 2.999, 10590.139, 196.401, 52620.274 20/05/18,15:20:17,16,12,1, 11.9,1,1, 2.999, 10590.167, 196.403, 52620.270 20/05/18,15:20:17,17,12,1, 11.9,1,1, 2.999, 10590.152, 196.383, 52620.215 20/05/18,15:20:17,18,12,1, 11.9,1,1, 2.999, 10590.153, 196.368, 52620.176 20/05/18,15:20:17,19,12,1, 11.9,1,1, 2.999, 10590.144, 196.397, 52620.192 20/05/18,15:20:18,00,12,1, 11.9,1,1, 3.000, 10590.154, 196.405, 52620.271 20/05/18,15:20:18,01,12,1, 11.9,1,1, 3.000, 10590.164, 196.403, 52620.187 20/05/18,15:20:18,02,12,1, 11.9,1,1, 3.000, 10590.151, 196.402, 52620.188 20/05/18,15:20:18,03,12,1, 11.9,1,1, 3.000, 10590.162, 196.397, 52620.200 20/05/18,15:20:18,04,12,1, 11.9,1,1, 3.000, 10590.166, 196.388, 52620.188 20/05/18,15:20:18,05,12,1, 11.9,1,1, 3.000, 10590.165, 196.389, 52620.197 20/05/18,15:20:18,06,12,1, 11.9,1,1, 3.000, 10590.162, 196.401, 52620.209 20/05/18,15:20:18,07,12,1, 11.9,1,1, 3.000, 10590.171, 196.405, 52620.207 20/05/18,15:20:18,08,12,1, 11.9,1,1, 3.000, 10590.173, 196.402, 52620.193 20/05/18,15:20:18,09,12,1, 11.9,1,1, 3.000, 10590.151, 196.377, 52620.200 20/05/18,15:20:18,10,12,1, 11.9,1,1, 3.000, 10590.169, 196.400, 52620.170 20/05/18,15:20:18,11,12,1, 11.9,1,1, 3.000, 10590.166, 196.415, 52620.185 20/05/18,15:20:18,12,12,1, 11.9,1,1, 3.000, 10590.174, 196.406, 52620.181 20/05/18,15:20:18,13,12,1, 11.9,1,1, 3.000, 10590.161, 196.405, 52620.185 20/05/18,15:20:18,14,12,1, 11.9,1,1, 3.000, 10590.211, 196.408, 52620.149 20/05/18,15:20:18,15,12,1, 11.9,1,1, 3.000, 10590.164, 196.384, 52620.167 20/05/18,15:20:18,16,12,1, 11.9,1,1, 3.000, 10590.176, 196.440, 52620.237 20/05/18,15:20:18,17,12,1, 11.9,1,1, 3.000, 10590.182, 196.399, 52620.191 20/05/18,15:20:18,18,12,1, 11.9,1,1, 3.000, 10590.175, 196.394, 52620.206 20/05/18,15:20:18,19,12,1, 11.9,1,1, 3.000, 10590.160, 196.405, 52620.271 20/05/18,15:20:19,00,12,1, 11.8,1,1, 3.003, 10590.171, 196.420, 52620.142 20/05/18,15:20:19,01,12,1, 11.8,1,1, 3.003, 10590.181, 196.422, 52620.117 20/05/18,15:20:19,02,12,1, 11.8,1,1, 3.003, 10590.182, 196.402, 52620.181 20/05/18,15:20:19,03,12,1, 11.8,1,1, 3.003, 10590.169, 196.411, 52620.183 20/05/18,15:20:19,04,12,1, 11.8,1,1, 3.003, 10590.178, 196.425, 52620.201 20/05/18,15:20:19,05,12,1, 11.8,1,1, 3.003, 10590.171, 196.402, 52620.169 20/05/18,15:20:19,06,12,1, 11.8,1,1, 3.003, 10590.148, 196.412, 52620.196 20/05/18,15:20:19,07,12,1, 11.8,1,1, 3.003, 10590.176, 196.409, 52620.157 20/05/18,15:20:19,08,12,1, 11.8,1,1, 3.003, 10590.155, 196.402, 52620.194 20/05/18,15:20:19,09,12,1, 11.8,1,1, 3.003, 10590.154, 196.423, 52620.131 20/05/18,15:20:19,10,12,1, 11.8,1,1, 3.003, 10590.192, 196.429, 52620.183 20/05/18,15:20:19,11,12,1, 11.8,1,1, 3.003, 10590.190, 196.412, 52620.175 20/05/18,15:20:19,12,12,1, 11.8,1,1, 3.003, 10590.167, 196.425, 52620.146 20/05/18,15:20:19,13,12,1, 11.8,1,1, 3.003, 10590.185, 196.430, 52620.148 20/05/18,15:20:19,14,12,1, 11.8,1,1, 3.003, 10590.187, 196.398, 52620.123 20/05/18,15:20:19,15,12,1, 11.8,1,1, 3.003, 10590.183, 196.403, 52620.180 20/05/18,15:20:19,16,12,1, 11.8,1,1, 3.003, 10590.181, 196.448, 52620.178 20/05/18,15:20:19,17,12,1, 11.8,1,1, 3.003, 10590.207, 196.415, 52620.168 20/05/18,15:20:19,18,12,1, 11.8,1,1, 3.003, 10590.147, 196.384, 52620.176 20/05/18,15:20:19,19,12,1, 11.8,1,1, 3.003, 10590.172, 196.420, 52620.142 20/05/18,15:20:20,00,12,1, 11.9,1,1, 2.999, 10590.171, 196.429, 52620.033 20/05/18,15:20:20,01,12,1, 11.9,1,1, 2.999, 10590.183, 196.409, 52620.148 20/05/18,15:20:20,02,12,1, 11.9,1,1, 2.999, 10590.172, 196.416, 52620.121 20/05/18,15:20:20,03,12,1, 11.9,1,1, 2.999, 10590.171, 196.428, 52620.090 20/05/18,15:20:20,04,12,1, 11.9,1,1, 2.999, 10590.161, 196.453, 52620.177 20/05/18,15:20:20,05,12,1, 11.9,1,1, 2.999, 10590.184, 196.436, 52620.159 20/05/18,15:20:20,06,12,1, 11.9,1,1, 2.999, 10590.177, 196.415, 52620.146 20/05/18,15:20:20,07,12,1, 11.9,1,1, 2.999, 10590.168, 196.422, 52620.143 20/05/18,15:20:20,08,12,1, 11.9,1,1, 2.999, 10590.141, 196.397, 52620.058 20/05/18,15:20:20,09,12,1, 11.9,1,1, 2.999, 10590.167, 196.429, 52620.097 20/05/18,15:20:20,10,12,1, 11.9,1,1, 2.999, 10590.138, 196.423, 52620.079 20/05/18,15:20:20,11,12,1, 11.9,1,1, 2.999, 10590.167, 196.404, 52620.087 20/05/18,15:20:20,12,12,1, 11.9,1,1, 2.999, 10590.168, 196.425, 52620.334 20/05/18,15:20:20,13,12,1, 11.9,1,1, 2.999, 10590.185, 196.435, 52620.048 20/05/18,15:20:20,14,12,1, 11.9,1,1, 2.999, 10590.221, 196.403, 52619.988 20/05/18,15:20:20,15,12,1, 11.9,1,1, 2.999, 10590.185, 196.406, 52620.057 20/05/18,15:20:20,16,12,1, 11.9,1,1, 2.999, 10590.186, 196.426, 52620.042 20/05/18,15:20:20,17,12,1, 11.9,1,1, 2.999, 10590.189, 196.427, 52620.046 20/05/18,15:20:20,18,12,1, 11.9,1,1, 2.999, 10590.145, 196.438, 52620.072 20/05/18,15:20:20,19,12,1, 11.9,1,1, 2.999, 10590.177, 196.429, 52620.033 20/05/18,15:20:21,00,12,1, 11.9,1,1, 2.997, 10590.221, 196.410, 52619.872 20/05/18,15:20:21,01,12,1, 11.9,1,1, 2.997, 10590.154, 196.420, 52620.070 20/05/18,15:20:21,02,12,1, 11.9,1,1, 2.997, 10590.169, 196.410, 52620.077 20/05/18,15:20:21,03,12,1, 11.9,1,1, 2.997, 10590.156, 196.428, 52620.094 20/05/18,15:20:21,04,12,1, 11.9,1,1, 2.997, 10590.173, 196.425, 52620.097 20/05/18,15:20:21,05,12,1, 11.9,1,1, 2.997, 10590.172, 196.448, 52620.136 20/05/18,15:20:21,06,12,1, 11.9,1,1, 2.997, 10590.165, 196.430, 52620.073 20/05/18,15:20:21,07,12,1, 11.9,1,1, 2.997, 10590.178, 196.429, 52620.070 20/05/18,15:20:21,08,12,1, 11.9,1,1, 2.997, 10590.170, 196.423, 52620.089 20/05/18,15:20:21,09,12,1, 11.9,1,1, 2.997, 10590.183, 196.420, 52620.084 20/05/18,15:20:21,10,12,1, 11.9,1,1, 2.997, 10590.149, 196.423, 52620.102 20/05/18,15:20:21,11,12,1, 11.9,1,1, 2.997, 10590.151, 196.424, 52620.102 20/05/18,15:20:21,12,12,1, 11.9,1,1, 2.997, 10590.149, 196.426, 52620.072 20/05/18,15:20:21,13,12,1, 11.9,1,1, 2.997, 10590.145, 196.397, 52620.049 20/05/18,15:20:21,14,12,1, 11.9,1,1, 2.997, 10590.166, 196.423, 52620.069 20/05/18,15:20:21,15,12,1, 11.9,1,1, 2.997, 10590.157, 196.426, 52620.118 20/05/18,15:20:21,16,12,1, 11.9,1,1, 2.997, 10590.179, 196.425, 52620.066 20/05/18,15:20:21,17,12,1, 11.9,1,1, 2.997, 10590.153, 196.444, 52620.061 20/05/18,15:20:21,18,12,1, 11.9,1,1, 2.997, 10590.157, 196.418, 52620.087 20/05/18,15:20:21,19,12,1, 11.9,1,1, 2.997, 10590.222, 196.410, 52619.872 20/05/18,15:20:22,00,12,1, 11.9,1,1, 2.996, 10590.171, 196.446, 52620.062 20/05/18,15:20:22,01,12,1, 11.9,1,1, 2.996, 10590.178, 196.433, 52620.050 20/05/18,15:20:22,02,12,1, 11.9,1,1, 2.996, 10590.160, 196.433, 52620.020 20/05/18,15:20:22,03,12,1, 11.9,1,1, 2.996, 10590.169, 196.442, 52620.090 20/05/18,15:20:22,04,12,1, 11.9,1,1, 2.996, 10590.156, 196.444, 52620.082 20/05/18,15:20:22,05,12,1, 11.9,1,1, 2.996, 10590.158, 196.430, 52620.100 20/05/18,15:20:22,06,12,1, 11.9,1,1, 2.996, 10590.165, 196.435, 52620.067 20/05/18,15:20:22,07,12,1, 11.9,1,1, 2.996, 10590.154, 196.451, 52620.062 20/05/18,15:20:22,08,12,1, 11.9,1,1, 2.996, 10590.166, 196.448, 52620.083 20/05/18,15:20:22,09,12,1, 11.9,1,1, 2.996, 10590.174, 196.436, 52620.069 20/05/18,15:20:22,10,12,1, 11.9,1,1, 2.996, 10590.162, 196.418, 52620.091 20/05/18,15:20:22,11,12,1, 11.9,1,1, 2.996, 10590.168, 196.415, 52620.078 20/05/18,15:20:22,12,12,1, 11.9,1,1, 2.996, 10590.169, 196.426, 52620.089 20/05/18,15:20:22,13,12,1, 11.9,1,1, 2.996, 10590.168, 196.420, 52620.060 20/05/18,15:20:22,14,12,1, 11.9,1,1, 2.996, 10590.182, 196.437, 52620.102 20/05/18,15:20:22,15,12,1, 11.9,1,1, 2.996, 10590.161, 196.447, 52620.083 20/05/18,15:20:22,16,12,1, 11.9,1,1, 2.996, 10590.166, 196.423, 52620.074 20/05/18,15:20:22,17,12,1, 11.9,1,1, 2.996, 10590.154, 196.411, 52620.027 20/05/18,15:20:22,18,12,1, 11.9,1,1, 2.996, 10590.148, 196.425, 52620.051 20/05/18,15:20:22,19,12,1, 11.9,1,1, 2.996, 10590.171, 196.446, 52620.062 20/05/18,15:20:23,00,12,1, 11.9,1,1, 2.997, 10590.129, 196.409, 52620.042 20/05/18,15:20:23,01,12,1, 11.9,1,1, 2.997, 10590.169, 196.435, 52620.030 20/05/18,15:20:23,02,12,1, 11.9,1,1, 2.997, 10590.163, 196.429, 52620.092 20/05/18,15:20:23,03,12,1, 11.9,1,1, 2.997, 10590.148, 196.417, 52620.084 20/05/18,15:20:23,04,12,1, 11.9,1,1, 2.997, 10590.160, 196.422, 52620.097 20/05/18,15:20:23,05,12,1, 11.9,1,1, 2.997, 10590.184, 196.414, 52620.091 20/05/18,15:20:23,06,12,1, 11.9,1,1, 2.997, 10590.181, 196.442, 52620.082 20/05/18,15:20:23,07,12,1, 11.9,1,1, 2.997, 10590.184, 196.415, 52620.081 20/05/18,15:20:23,08,12,1, 11.9,1,1, 2.997, 10590.173, 196.414, 52620.104 20/05/18,15:20:23,09,12,1, 11.9,1,1, 2.997, 10590.187, 196.423, 52620.070 20/05/18,15:20:23,10,12,1, 11.9,1,1, 2.997, 10590.161, 196.453, 52620.103 20/05/18,15:20:23,11,12,1, 11.9,1,1, 2.997, 10590.170, 196.437, 52620.081 20/05/18,15:20:23,12,12,1, 11.9,1,1, 2.997, 10590.195, 196.430, 52620.104 20/05/18,15:20:23,13,12,1, 11.9,1,1, 2.997, 10590.161, 196.440, 52620.068 20/05/18,15:20:23,14,12,1, 11.9,1,1, 2.997, 10590.175, 196.419, 52620.109 20/05/18,15:20:23,15,12,1, 11.9,1,1, 2.997, 10590.172, 196.448, 52620.104 20/05/18,15:20:23,16,12,1, 11.9,1,1, 2.997, 10590.159, 196.451, 52620.129 20/05/18,15:20:23,17,12,1, 11.9,1,1, 2.997, 10590.198, 196.422, 52620.075 20/05/18,15:20:23,18,12,1, 11.9,1,1, 2.997, 10590.196, 196.425, 52620.091 20/05/18,15:20:23,19,12,1, 11.9,1,1, 2.997, 10590.133, 196.409, 52620.042 20/05/18,15:20:24,00,12,1, 11.9,1,1, 2.996, 10590.162, 196.444, 52620.105 20/05/18,15:20:24,01,12,1, 11.9,1,1, 2.996, 10590.185, 196.431, 52620.073 20/05/18,15:20:24,02,12,1, 11.9,1,1, 2.996, 10590.198, 196.439, 52620.099 20/05/18,15:20:24,03,12,1, 11.9,1,1, 2.996, 10590.162, 196.387, 52620.065 20/05/18,15:20:24,04,12,1, 11.9,1,1, 2.996, 10590.156, 196.424, 52620.060 20/05/18,15:20:24,05,12,1, 11.9,1,1, 2.996, 10590.151, 196.413, 52620.066 20/05/18,15:20:24,06,12,1, 11.9,1,1, 2.996, 10590.161, 196.426, 52620.089 20/05/18,15:20:24,07,12,1, 11.9,1,1, 2.996, 10590.153, 196.426, 52620.085 20/05/18,15:20:24,08,12,1, 11.9,1,1, 2.996, 10590.185, 196.398, 52620.076 20/05/18,15:20:24,09,12,1, 11.9,1,1, 2.996, 10590.185, 196.429, 52620.120 20/05/18,15:20:24,10,12,1, 11.9,1,1, 2.996, 10590.167, 196.449, 52620.142 20/05/18,15:20:24,11,12,1, 11.9,1,1, 2.996, 10590.183, 196.424, 52620.113 20/05/18,15:20:24,12,12,1, 11.9,1,1, 2.996, 10590.179, 196.429, 52620.089 20/05/18,15:20:24,13,12,1, 11.9,1,1, 2.996, 10590.180, 196.416, 52620.072 20/05/18,15:20:24,14,12,1, 11.9,1,1, 2.996, 10590.173, 196.438, 52620.081 20/05/18,15:20:24,15,12,1, 11.9,1,1, 2.996, 10590.197, 196.448, 52620.089 20/05/18,15:20:24,16,12,1, 11.9,1,1, 2.996, 10590.173, 196.424, 52620.085 20/05/18,15:20:24,17,12,1, 11.9,1,1, 2.996, 10590.185, 196.442, 52620.115 20/05/18,15:20:24,18,12,1, 11.9,1,1, 2.996, 10590.163, 196.407, 52620.086 20/05/18,15:20:24,19,12,1, 11.9,1,1, 2.996, 10590.170, 196.444, 52620.105 20/05/18,15:20:25,00,12,1, 11.9,1,1, 3.001, 10590.171, 196.437, 52620.051 20/05/18,15:20:25,01,12,1, 11.9,1,1, 3.001, 10590.163, 196.440, 52620.091 20/05/18,15:20:25,02,12,1, 11.9,1,1, 3.001, 10590.161, 196.455, 52620.075 20/05/18,15:20:25,03,12,1, 11.9,1,1, 3.001, 10590.173, 196.446, 52620.074 20/05/18,15:20:25,04,12,1, 11.9,1,1, 3.001, 10590.175, 196.453, 52620.077 20/05/18,15:20:25,05,12,1, 11.9,1,1, 3.001, 10590.160, 196.447, 52620.090 20/05/18,15:20:25,06,12,1, 11.9,1,1, 3.001, 10590.166, 196.440, 52620.055 20/05/18,15:20:25,07,12,1, 11.9,1,1, 3.001, 10590.171, 196.429, 52620.071 20/05/18,15:20:25,08,12,1, 11.9,1,1, 3.001, 10590.156, 196.415, 52620.078 20/05/18,15:20:25,09,12,1, 11.9,1,1, 3.001, 10590.161, 196.423, 52620.078 20/05/18,15:20:25,10,12,1, 11.9,1,1, 3.001, 10590.161, 196.446, 52620.056 20/05/18,15:20:25,11,12,1, 11.9,1,1, 3.001, 10590.157, 196.422, 52620.077 20/05/18,15:20:25,12,12,1, 11.9,1,1, 3.001, 10590.173, 196.434, 52620.063 20/05/18,15:20:25,13,12,1, 11.9,1,1, 3.001, 10590.119, 196.472, 52620.160 20/05/18,15:20:25,14,12,1, 11.9,1,1, 3.001, 10590.146, 196.452, 52620.073 20/05/18,15:20:25,15,12,1, 11.9,1,1, 3.001, 10590.157, 196.439, 52620.080 20/05/18,15:20:25,16,12,1, 11.9,1,1, 3.001, 10590.146, 196.469, 52620.066 20/05/18,15:20:25,17,12,1, 11.9,1,1, 3.001, 10590.145, 196.450, 52620.057 20/05/18,15:20:25,18,12,1, 11.9,1,1, 3.001, 10590.152, 196.430, 52620.063 20/05/18,15:20:25,19,12,1, 11.9,1,1, 3.001, 10590.173, 196.437, 52620.051 20/05/18,15:20:26,00,11,1, 11.8,1,1, 3.001, 10590.137, 196.464, 52620.039 20/05/18,15:20:26,01,11,1, 11.8,1,1, 3.001, 10590.138, 196.452, 52620.032 20/05/18,15:20:26,02,11,1, 11.8,1,1, 3.001, 10590.165, 196.452, 52620.065 20/05/18,15:20:26,03,11,1, 11.8,1,1, 3.001, 10590.158, 196.467, 52620.071 20/05/18,15:20:26,04,11,1, 11.8,1,1, 3.001, 10590.172, 196.448, 52620.053 20/05/18,15:20:26,05,11,1, 11.8,1,1, 3.001, 10590.164, 196.448, 52620.091 20/05/18,15:20:26,06,11,1, 11.8,1,1, 3.001, 10590.162, 196.452, 52620.036 20/05/18,15:20:26,07,11,1, 11.8,1,1, 3.001, 10590.147, 196.466, 52620.069 20/05/18,15:20:26,08,11,1, 11.8,1,1, 3.001, 10590.181, 196.453, 52620.052 20/05/18,15:20:26,09,11,1, 11.8,1,1, 3.001, 10590.178, 196.447, 52620.052 20/05/18,15:20:26,10,11,1, 11.8,1,1, 3.001, 10590.161, 196.466, 52620.085 20/05/18,15:20:26,11,11,1, 11.8,1,1, 3.001, 10590.163, 196.445, 52620.080 20/05/18,15:20:26,12,11,1, 11.8,1,1, 3.001, 10590.185, 196.441, 52620.058 20/05/18,15:20:26,13,11,1, 11.8,1,1, 3.001, 10590.158, 196.456, 52620.045 20/05/18,15:20:26,14,11,1, 11.8,1,1, 3.001, 10590.178, 196.453, 52620.054 20/05/18,15:20:26,15,11,1, 11.8,1,1, 3.001, 10590.172, 196.496, 52620.060 20/05/18,15:20:26,16,11,1, 11.8,1,1, 3.001, 10590.129, 196.487, 52620.073 20/05/18,15:20:26,17,11,1, 11.8,1,1, 3.001, 10590.167, 196.472, 52620.062 20/05/18,15:20:26,18,11,1, 11.8,1,1, 3.001, 10590.169, 196.479, 52620.104 20/05/18,15:20:26,19,11,1, 11.8,1,1, 3.001, 10590.143, 196.464, 52620.039 20/05/18,15:20:27,00,11,1, 11.9,1,1, 2.997, 10590.171, 196.469, 52620.073 20/05/18,15:20:27,01,11,1, 11.9,1,1, 2.997, 10590.168, 196.466, 52620.046 20/05/18,15:20:27,02,11,1, 11.9,1,1, 2.997, 10590.172, 196.466, 52620.099 20/05/18,15:20:27,03,11,1, 11.9,1,1, 2.997, 10590.179, 196.442, 52620.056 20/05/18,15:20:27,04,11,1, 11.9,1,1, 2.997, 10590.175, 196.469, 52620.068 20/05/18,15:20:27,05,11,1, 11.9,1,1, 2.997, 10590.150, 196.473, 52620.069 20/05/18,15:20:27,06,11,1, 11.9,1,1, 2.997, 10590.167, 196.467, 52620.102 20/05/18,15:20:27,07,11,1, 11.9,1,1, 2.997, 10590.188, 196.479, 52620.096 20/05/18,15:20:27,08,11,1, 11.9,1,1, 2.997, 10590.181, 196.501, 52620.061 20/05/18,15:20:27,09,11,1, 11.9,1,1, 2.997, 10590.147, 196.464, 52620.098 20/05/18,15:20:27,10,11,1, 11.9,1,1, 2.997, 10590.158, 196.471, 52620.101 20/05/18,15:20:27,11,11,1, 11.9,1,1, 2.997, 10590.201, 196.485, 52620.071 20/05/18,15:20:27,12,11,1, 11.9,1,1, 2.997, 10590.196, 196.487, 52620.103 20/05/18,15:20:27,13,11,1, 11.9,1,1, 2.997, 10590.173, 196.447, 52620.075 20/05/18,15:20:27,14,11,1, 11.9,1,1, 2.997, 10590.189, 196.487, 52620.063 20/05/18,15:20:27,15,11,1, 11.9,1,1, 2.997, 10590.203, 196.488, 52620.011 20/05/18,15:20:27,16,11,1, 11.9,1,1, 2.997, 10590.140, 196.467, 52620.068 20/05/18,15:20:27,17,11,1, 11.9,1,1, 2.997, 10590.182, 196.474, 52620.111 20/05/18,15:20:27,18,11,1, 11.9,1,1, 2.997, 10590.175, 196.458, 52620.050 20/05/18,15:20:27,19,11,1, 11.9,1,1, 2.997, 10590.174, 196.469, 52620.073 20/05/18,15:20:28,00,11,1, 11.9,1,1, 2.996, 10590.179, 196.492, 52620.061 20/05/18,15:20:28,01,11,1, 11.9,1,1, 2.996, 10590.162, 196.474, 52620.076 20/05/18,15:20:28,02,11,1, 11.9,1,1, 2.996, 10590.149, 196.472, 52620.036 20/05/18,15:20:28,03,11,1, 11.9,1,1, 2.996, 10590.172, 196.479, 52620.039 20/05/18,15:20:28,04,11,1, 11.9,1,1, 2.996, 10590.162, 196.481, 52620.028 20/05/18,15:20:28,05,11,1, 11.9,1,1, 2.996, 10590.147, 196.491, 52620.044 20/05/18,15:20:28,06,11,1, 11.9,1,1, 2.996, 10590.160, 196.503, 52620.042 20/05/18,15:20:28,07,11,1, 11.9,1,1, 2.996, 10590.172, 196.464, 52620.041 20/05/18,15:20:28,08,11,1, 11.9,1,1, 2.996, 10590.165, 196.495, 52620.092 20/05/18,15:20:28,09,11,1, 11.9,1,1, 2.996, 10590.151, 196.484, 52620.052 20/05/18,15:20:28,10,11,1, 11.9,1,1, 2.996, 10590.168, 196.470, 52620.045 20/05/18,15:20:28,11,11,1, 11.9,1,1, 2.996, 10590.173, 196.479, 52620.056 20/05/18,15:20:28,12,11,1, 11.9,1,1, 2.996, 10590.198, 196.476, 52620.060 20/05/18,15:20:28,13,11,1, 11.9,1,1, 2.996, 10590.164, 196.483, 52620.073 20/05/18,15:20:28,14,11,1, 11.9,1,1, 2.996, 10590.178, 196.512, 52620.124 20/05/18,15:20:28,15,11,1, 11.9,1,1, 2.996, 10590.157, 196.467, 52620.086 20/05/18,15:20:28,16,11,1, 11.9,1,1, 2.996, 10590.172, 196.465, 52620.047 20/05/18,15:20:28,17,11,1, 11.9,1,1, 2.996, 10590.155, 196.484, 52620.059 20/05/18,15:20:28,18,11,1, 11.9,1,1, 2.996, 10590.147, 196.467, 52620.069 20/05/18,15:20:28,19,11,1, 11.9,1,1, 2.996, 10590.179, 196.492, 52620.061 20/05/18,15:20:29,00,11,1, 11.9,1,1, 3.001, 10590.187, 196.490, 52620.052 20/05/18,15:20:29,01,11,1, 11.9,1,1, 3.001, 10590.174, 196.451, 52620.036 20/05/18,15:20:29,02,11,1, 11.9,1,1, 3.001, 10590.183, 196.481, 52620.019 20/05/18,15:20:29,03,11,1, 11.9,1,1, 3.001, 10590.177, 196.455, 52620.057 20/05/18,15:20:29,04,11,1, 11.9,1,1, 3.001, 10590.171, 196.468, 52620.030 20/05/18,15:20:29,05,11,1, 11.9,1,1, 3.001, 10590.177, 196.473, 52620.048 20/05/18,15:20:29,06,11,1, 11.9,1,1, 3.001, 10590.185, 196.469, 52620.081 20/05/18,15:20:29,07,11,1, 11.9,1,1, 3.001, 10590.192, 196.485, 52620.049 20/05/18,15:20:29,08,11,1, 11.9,1,1, 3.001, 10590.191, 196.465, 52620.080 20/05/18,15:20:29,09,11,1, 11.9,1,1, 3.001, 10590.195, 196.483, 52620.068 20/05/18,15:20:29,10,11,1, 11.9,1,1, 3.001, 10590.179, 196.484, 52620.066 20/05/18,15:20:29,11,11,1, 11.9,1,1, 3.001, 10590.166, 196.483, 52620.071 20/05/18,15:20:29,12,11,1, 11.9,1,1, 3.001, 10590.177, 196.493, 52620.052 20/05/18,15:20:29,13,11,1, 11.9,1,1, 3.001, 10590.177, 196.500, 52620.050 20/05/18,15:20:29,14,11,1, 11.9,1,1, 3.001, 10590.175, 196.486, 52620.056 20/05/18,15:20:29,15,11,1, 11.9,1,1, 3.001, 10590.168, 196.475, 52620.017 20/05/18,15:20:29,16,11,1, 11.9,1,1, 3.001, 10590.169, 196.477, 52620.050 20/05/18,15:20:29,17,11,1, 11.9,1,1, 3.001, 10590.186, 196.485, 52620.030 20/05/18,15:20:29,18,11,1, 11.9,1,1, 3.001, 10590.193, 196.479, 52620.064 20/05/18,15:20:29,19,11,1, 11.9,1,1, 3.001, 10590.188, 196.490, 52620.052 20/05/18,15:20:30,00,12,1, 11.9,1,1, 2.998, 10590.137, 196.507, 52620.093 20/05/18,15:20:30,01,12,1, 11.9,1,1, 2.998, 10590.161, 196.465, 52620.050 20/05/18,15:20:30,02,12,1, 11.9,1,1, 2.998, 10590.164, 196.460, 52620.096 20/05/18,15:20:30,03,12,1, 11.9,1,1, 2.998, 10590.184, 196.488, 52620.064 20/05/18,15:20:30,04,12,1, 11.9,1,1, 2.998, 10590.150, 196.476, 52620.072 20/05/18,15:20:30,05,12,1, 11.9,1,1, 2.998, 10590.155, 196.475, 52620.059 20/05/18,15:20:30,06,12,1, 11.9,1,1, 2.998, 10590.173, 196.479, 52620.081 20/05/18,15:20:30,07,12,1, 11.9,1,1, 2.998, 10590.161, 196.479, 52620.079 20/05/18,15:20:30,08,12,1, 11.9,1,1, 2.998, 10590.204, 196.460, 52619.818 20/05/18,15:20:30,09,12,1, 11.9,1,1, 2.998, 10590.160, 196.483, 52619.992 20/05/18,15:20:30,10,12,1, 11.9,1,1, 2.998, 10590.184, 196.504, 52620.038 20/05/18,15:20:30,11,12,1, 11.9,1,1, 2.998, 10590.172, 196.491, 52620.053 20/05/18,15:20:30,12,12,1, 11.9,1,1, 2.998, 10590.182, 196.465, 52620.047 20/05/18,15:20:30,13,12,1, 11.9,1,1, 2.998, 10590.192, 196.466, 52620.030 20/05/18,15:20:30,14,12,1, 11.9,1,1, 2.998, 10590.180, 196.494, 52620.045 20/05/18,15:20:30,15,12,1, 11.9,1,1, 2.998, 10590.186, 196.487, 52620.071 20/05/18,15:20:30,16,12,1, 11.9,1,1, 2.998, 10590.166, 196.492, 52620.014 20/05/18,15:20:30,17,12,1, 11.9,1,1, 2.998, 10590.168, 196.507, 52620.088 20/05/18,15:20:30,18,12,1, 11.9,1,1, 2.998, 10590.196, 196.510, 52620.080 20/05/18,15:20:30,19,12,1, 11.9,1,1, 2.998, 10590.144, 196.507, 52620.093 20/05/18,15:20:31,00,12,1, 11.8,1,1, 2.998, 10590.162, 196.501, 52620.104 20/05/18,15:20:31,01,12,1, 11.8,1,1, 2.998, 10590.155, 196.473, 52620.046 20/05/18,15:20:31,02,12,1, 11.8,1,1, 2.998, 10590.183, 196.517, 52620.077 20/05/18,15:20:31,03,12,1, 11.8,1,1, 2.998, 10590.177, 196.504, 52620.017 20/05/18,15:20:31,04,12,1, 11.8,1,1, 2.998, 10590.185, 196.496, 52620.095 20/05/18,15:20:31,05,12,1, 11.8,1,1, 2.998, 10590.182, 196.476, 52620.044 20/05/18,15:20:31,06,12,1, 11.8,1,1, 2.998, 10590.180, 196.504, 52620.036 20/05/18,15:20:31,07,12,1, 11.8,1,1, 2.998, 10590.198, 196.522, 52620.057 20/05/18,15:20:31,08,12,1, 11.8,1,1, 2.998, 10590.167, 196.498, 52620.076 20/05/18,15:20:31,09,12,1, 11.8,1,1, 2.998, 10590.187, 196.472, 52620.059 20/05/18,15:20:31,10,12,1, 11.8,1,1, 2.998, 10590.190, 196.497, 52620.037 20/05/18,15:20:31,11,12,1, 11.8,1,1, 2.998, 10590.175, 196.485, 52620.032 20/05/18,15:20:31,12,12,1, 11.8,1,1, 2.998, 10590.176, 196.495, 52620.044 20/05/18,15:20:31,13,12,1, 11.8,1,1, 2.998, 10590.182, 196.506, 52620.046 20/05/18,15:20:31,14,12,1, 11.8,1,1, 2.998, 10590.190, 196.494, 52620.101 20/05/18,15:20:31,15,12,1, 11.8,1,1, 2.998, 10590.188, 196.496, 52620.040 20/05/18,15:20:31,16,12,1, 11.8,1,1, 2.998, 10590.213, 196.485, 52620.041 20/05/18,15:20:31,17,12,1, 11.8,1,1, 2.998, 10590.184, 196.495, 52620.072 20/05/18,15:20:31,18,12,1, 11.8,1,1, 2.998, 10590.178, 196.493, 52620.069 20/05/18,15:20:31,19,12,1, 11.8,1,1, 2.998, 10590.163, 196.501, 52620.104 20/05/18,15:20:32,00,12,1, 11.8,1,1, 2.997, 10590.162, 196.500, 52620.088 20/05/18,15:20:32,01,12,1, 11.8,1,1, 2.997, 10590.207, 196.497, 52620.085 20/05/18,15:20:32,02,12,1, 11.8,1,1, 2.997, 10590.194, 196.482, 52620.076 20/05/18,15:20:32,03,12,1, 11.8,1,1, 2.997, 10590.174, 196.483, 52620.033 20/05/18,15:20:32,04,12,1, 11.8,1,1, 2.997, 10590.190, 196.483, 52620.090 20/05/18,15:20:32,05,12,1, 11.8,1,1, 2.997, 10590.182, 196.489, 52620.033 20/05/18,15:20:32,06,12,1, 11.8,1,1, 2.997, 10590.202, 196.479, 52620.093 20/05/18,15:20:32,07,12,1, 11.8,1,1, 2.997, 10590.184, 196.495, 52620.104 20/05/18,15:20:32,08,12,1, 11.8,1,1, 2.997, 10590.215, 196.477, 52620.074 20/05/18,15:20:32,09,12,1, 11.8,1,1, 2.997, 10590.182, 196.488, 52620.079 20/05/18,15:20:32,10,12,1, 11.8,1,1, 2.997, 10590.180, 196.487, 52620.062 20/05/18,15:20:32,11,12,1, 11.8,1,1, 2.997, 10590.164, 196.492, 52620.052 20/05/18,15:20:32,12,12,1, 11.8,1,1, 2.997, 10590.197, 196.475, 52620.070 20/05/18,15:20:32,13,12,1, 11.8,1,1, 2.997, 10590.187, 196.498, 52620.077 20/05/18,15:20:32,14,12,1, 11.8,1,1, 2.997, 10590.178, 196.495, 52620.080 20/05/18,15:20:32,15,12,1, 11.8,1,1, 2.997, 10590.173, 196.492, 52620.063 20/05/18,15:20:32,16,12,1, 11.8,1,1, 2.997, 10590.140, 196.516, 52620.056 20/05/18,15:20:32,17,12,1, 11.8,1,1, 2.997, 10590.164, 196.513, 52620.095 20/05/18,15:20:32,18,12,1, 11.8,1,1, 2.997, 10590.206, 196.511, 52620.060 20/05/18,15:20:32,19,12,1, 11.8,1,1, 2.997, 10590.169, 196.500, 52620.088 20/05/18,15:20:33,00,10,1, 11.9,1,1, 2.995, 10590.187, 196.508, 52620.006 20/05/18,15:20:33,01,10,1, 11.9,1,1, 2.995, 10590.174, 196.492, 52620.061 20/05/18,15:20:33,02,10,1, 11.9,1,1, 2.995, 10590.151, 196.477, 52620.098 20/05/18,15:20:33,03,10,1, 11.9,1,1, 2.995, 10590.212, 196.483, 52619.990 20/05/18,15:20:33,04,10,1, 11.9,1,1, 2.995, 10590.183, 196.504, 52620.048 20/05/18,15:20:33,05,10,1, 11.9,1,1, 2.995, 10590.173, 196.510, 52620.117 20/05/18,15:20:33,06,10,1, 11.9,1,1, 2.995, 10590.169, 196.509, 52620.078 20/05/18,15:20:33,07,10,1, 11.9,1,1, 2.995, 10590.171, 196.487, 52620.089 20/05/18,15:20:33,08,10,1, 11.9,1,1, 2.995, 10590.194, 196.501, 52620.054 20/05/18,15:20:33,09,10,1, 11.9,1,1, 2.995, 10590.184, 196.473, 52620.078 20/05/18,15:20:33,10,10,1, 11.9,1,1, 2.995, 10590.192, 196.469, 52620.055 20/05/18,15:20:33,11,10,1, 11.9,1,1, 2.995, 10590.155, 196.484, 52620.049 20/05/18,15:20:33,12,10,1, 11.9,1,1, 2.995, 10590.182, 196.491, 52620.054 20/05/18,15:20:33,13,10,1, 11.9,1,1, 2.995, 10590.183, 196.487, 52620.043 20/05/18,15:20:33,14,10,1, 11.9,1,1, 2.995, 10590.171, 196.498, 52620.011 20/05/18,15:20:33,15,10,1, 11.9,1,1, 2.995, 10590.155, 196.491, 52620.042 20/05/18,15:20:33,16,10,1, 11.9,1,1, 2.995, 10590.172, 196.517, 52620.037 20/05/18,15:20:33,17,10,1, 11.9,1,1, 2.995, 10590.161, 196.499, 52620.005 20/05/18,15:20:33,18,10,1, 11.9,1,1, 2.995, 10590.221, 196.515, 52620.028 20/05/18,15:20:33,19,10,1, 11.9,1,1, 2.995, 10590.191, 196.508, 52620.006 20/05/18,15:20:34,00,10,1, 11.8,1,1, 2.998, 10590.162, 196.509, 52620.045 20/05/18,15:20:34,01,10,1, 11.8,1,1, 2.998, 10590.184, 196.503, 52620.029 20/05/18,15:20:34,02,10,1, 11.8,1,1, 2.998, 10590.196, 196.503, 52620.069 20/05/18,15:20:34,03,10,1, 11.8,1,1, 2.998, 10590.186, 196.509, 52620.016 20/05/18,15:20:34,04,10,1, 11.8,1,1, 2.998, 10590.200, 196.514, 52620.064 20/05/18,15:20:34,05,10,1, 11.8,1,1, 2.998, 10590.191, 196.519, 52620.067 20/05/18,15:20:34,06,10,1, 11.8,1,1, 2.998, 10590.181, 196.498, 52620.018 20/05/18,15:20:34,07,10,1, 11.8,1,1, 2.998, 10590.175, 196.520, 52620.072 20/05/18,15:20:34,08,10,1, 11.8,1,1, 2.998, 10590.160, 196.513, 52620.064 20/05/18,15:20:34,09,10,1, 11.8,1,1, 2.998, 10590.173, 196.524, 52620.091 20/05/18,15:20:34,10,10,1, 11.8,1,1, 2.998, 10590.169, 196.521, 52620.024 20/05/18,15:20:34,11,10,1, 11.8,1,1, 2.998, 10590.171, 196.516, 52620.081 20/05/18,15:20:34,12,10,1, 11.8,1,1, 2.998, 10590.179, 196.519, 52620.062 20/05/18,15:20:34,13,10,1, 11.8,1,1, 2.998, 10590.170, 196.499, 52620.051 20/05/18,15:20:34,14,10,1, 11.8,1,1, 2.998, 10590.187, 196.530, 52620.069 20/05/18,15:20:34,15,10,1, 11.8,1,1, 2.998, 10590.192, 196.527, 52620.031 20/05/18,15:20:34,16,10,1, 11.8,1,1, 2.998, 10590.162, 196.527, 52620.028 20/05/18,15:20:34,17,10,1, 11.8,1,1, 2.998, 10590.176, 196.528, 52620.045 20/05/18,15:20:34,18,10,1, 11.8,1,1, 2.998, 10590.188, 196.513, 52620.049 20/05/18,15:20:34,19,10,1, 11.8,1,1, 2.998, 10590.165, 196.509, 52620.045 20/05/18,15:20:35,00,12,1, 11.9,1,1, 3.000, 10590.162, 196.497, 52620.054 20/05/18,15:20:35,01,12,1, 11.9,1,1, 3.000, 10590.185, 196.523, 52620.059 20/05/18,15:20:35,02,12,1, 11.9,1,1, 3.000, 10590.186, 196.530, 52620.062 20/05/18,15:20:35,03,12,1, 11.9,1,1, 3.000, 10590.185, 196.505, 52619.996 20/05/18,15:20:35,04,12,1, 11.9,1,1, 3.000, 10590.202, 196.518, 52620.062 20/05/18,15:20:35,05,12,1, 11.9,1,1, 3.000, 10590.164, 196.511, 52620.041 20/05/18,15:20:35,06,12,1, 11.9,1,1, 3.000, 10590.153, 196.516, 52620.057 20/05/18,15:20:35,07,12,1, 11.9,1,1, 3.000, 10590.187, 196.516, 52620.051 20/05/18,15:20:35,08,12,1, 11.9,1,1, 3.000, 10590.184, 196.530, 52620.073 20/05/18,15:20:35,09,12,1, 11.9,1,1, 3.000, 10590.169, 196.481, 52620.068 20/05/18,15:20:35,10,12,1, 11.9,1,1, 3.000, 10590.210, 196.505, 52620.035 20/05/18,15:20:35,11,12,1, 11.9,1,1, 3.000, 10590.151, 196.511, 52620.029 20/05/18,15:20:35,12,12,1, 11.9,1,1, 3.000, 10590.168, 196.490, 52620.029 20/05/18,15:20:35,13,12,1, 11.9,1,1, 3.000, 10590.198, 196.521, 52620.031 20/05/18,15:20:35,14,12,1, 11.9,1,1, 3.000, 10590.162, 196.469, 52620.002 20/05/18,15:20:35,15,12,1, 11.9,1,1, 3.000, 10590.170, 196.520, 52620.006 20/05/18,15:20:35,16,12,1, 11.9,1,1, 3.000, 10590.137, 196.502, 52620.019 20/05/18,15:20:35,17,12,1, 11.9,1,1, 3.000, 10590.175, 196.516, 52620.044 20/05/18,15:20:35,18,12,1, 11.9,1,1, 3.000, 10590.185, 196.518, 52620.031 20/05/18,15:20:35,19,12,1, 11.9,1,1, 3.000, 10590.168, 196.497, 52620.054 20/05/18,15:20:36,00,12,1, 11.9,1,1, 2.999, 10590.171, 196.512, 52620.046 20/05/18,15:20:36,01,12,1, 11.9,1,1, 2.999, 10590.188, 196.501, 52620.014 20/05/18,15:20:36,02,12,1, 11.9,1,1, 2.999, 10590.175, 196.523, 52620.031 20/05/18,15:20:36,03,12,1, 11.9,1,1, 2.999, 10590.191, 196.531, 52620.038 20/05/18,15:20:36,04,12,1, 11.9,1,1, 2.999, 10590.171, 196.494, 52620.024 20/05/18,15:20:36,05,12,1, 11.9,1,1, 2.999, 10590.177, 196.508, 52620.037 20/05/18,15:20:36,06,12,1, 11.9,1,1, 2.999, 10590.166, 196.526, 52620.030 20/05/18,15:20:36,07,12,1, 11.9,1,1, 2.999, 10590.164, 196.494, 52620.019 20/05/18,15:20:36,08,12,1, 11.9,1,1, 2.999, 10590.156, 196.533, 52620.059 20/05/18,15:20:36,09,12,1, 11.9,1,1, 2.999, 10590.188, 196.542, 52620.075 20/05/18,15:20:36,10,12,1, 11.9,1,1, 2.999, 10590.170, 196.519, 52620.011 20/05/18,15:20:36,11,12,1, 11.9,1,1, 2.999, 10590.173, 196.532, 52620.053 20/05/18,15:20:36,12,12,1, 11.9,1,1, 2.999, 10590.163, 196.535, 52620.063 20/05/18,15:20:36,13,12,1, 11.9,1,1, 2.999, 10590.141, 196.518, 52620.042 20/05/18,15:20:36,14,12,1, 11.9,1,1, 2.999, 10590.155, 196.515, 52620.037 20/05/18,15:20:36,15,12,1, 11.9,1,1, 2.999, 10590.186, 196.524, 52620.029 20/05/18,15:20:36,16,12,1, 11.9,1,1, 2.999, 10590.186, 196.522, 52620.061 20/05/18,15:20:36,17,12,1, 11.9,1,1, 2.999, 10590.192, 196.515, 52620.079 20/05/18,15:20:36,18,12,1, 11.9,1,1, 2.999, 10590.178, 196.506, 52620.046 20/05/18,15:20:36,19,12,1, 11.9,1,1, 2.999, 10590.175, 196.512, 52620.046 20/05/18,15:20:37,00,11,1, 11.9,1,1, 2.997, 10590.187, 196.528, 52620.029 20/05/18,15:20:37,01,11,1, 11.9,1,1, 2.997, 10590.172, 196.514, 52620.042 20/05/18,15:20:37,02,11,1, 11.9,1,1, 2.997, 10590.158, 196.501, 52620.002 20/05/18,15:20:37,03,11,1, 11.9,1,1, 2.997, 10590.183, 196.514, 52620.006 20/05/18,15:20:37,04,11,1, 11.9,1,1, 2.997, 10590.185, 196.506, 52620.043 20/05/18,15:20:37,05,11,1, 11.9,1,1, 2.997, 10590.162, 196.522, 52620.075 20/05/18,15:20:37,06,11,1, 11.9,1,1, 2.997, 10590.148, 196.526, 52620.050 20/05/18,15:20:37,07,11,1, 11.9,1,1, 2.997, 10590.160, 196.520, 52620.023 20/05/18,15:20:37,08,11,1, 11.9,1,1, 2.997, 10590.158, 196.499, 52620.036 20/05/18,15:20:37,09,11,1, 11.9,1,1, 2.997, 10590.163, 196.506, 52620.073 20/05/18,15:20:37,10,11,1, 11.9,1,1, 2.997, 10590.181, 196.512, 52620.048 20/05/18,15:20:37,11,11,1, 11.9,1,1, 2.997, 10590.158, 196.508, 52620.030 20/05/18,15:20:37,12,11,1, 11.9,1,1, 2.997, 10590.184, 196.514, 52620.047 20/05/18,15:20:37,13,11,1, 11.9,1,1, 2.997, 10590.170, 196.529, 52620.028 20/05/18,15:20:37,14,11,1, 11.9,1,1, 2.997, 10590.189, 196.524, 52620.058 20/05/18,15:20:37,15,11,1, 11.9,1,1, 2.997, 10590.180, 196.526, 52620.060 20/05/18,15:20:37,16,11,1, 11.9,1,1, 2.997, 10590.210, 196.534, 52620.025 20/05/18,15:20:37,17,11,1, 11.9,1,1, 2.997, 10590.194, 196.514, 52620.061 20/05/18,15:20:37,18,11,1, 11.9,1,1, 2.997, 10590.180, 196.525, 52620.077 20/05/18,15:20:37,19,11,1, 11.9,1,1, 2.997, 10590.190, 196.528, 52620.029 20/05/18,15:20:38,00,12,1, 11.8,1,1, 2.999, 10590.187, 196.515, 52620.037 20/05/18,15:20:38,01,12,1, 11.8,1,1, 2.999, 10590.188, 196.520, 52620.060 20/05/18,15:20:38,02,12,1, 11.8,1,1, 2.999, 10590.208, 196.508, 52620.025 20/05/18,15:20:38,03,12,1, 11.8,1,1, 2.999, 10590.167, 196.506, 52620.032 20/05/18,15:20:38,04,12,1, 11.8,1,1, 2.999, 10590.190, 196.523, 52620.047 20/05/18,15:20:38,05,12,1, 11.8,1,1, 2.999, 10590.182, 196.512, 52620.054 20/05/18,15:20:38,06,12,1, 11.8,1,1, 2.999, 10590.191, 196.512, 52620.069 20/05/18,15:20:38,07,12,1, 11.8,1,1, 2.999, 10590.169, 196.509, 52620.067 20/05/18,15:20:38,08,12,1, 11.8,1,1, 2.999, 10590.153, 196.507, 52620.026 20/05/18,15:20:38,09,12,1, 11.8,1,1, 2.999, 10590.147, 196.512, 52620.051 20/05/18,15:20:38,10,12,1, 11.8,1,1, 2.999, 10590.164, 196.503, 52620.046 20/05/18,15:20:38,11,12,1, 11.8,1,1, 2.999, 10590.213, 196.517, 52620.046 20/05/18,15:20:38,12,12,1, 11.8,1,1, 2.999, 10590.173, 196.502, 52620.048 20/05/18,15:20:38,13,12,1, 11.8,1,1, 2.999, 10590.198, 196.503, 52620.026 20/05/18,15:20:38,14,12,1, 11.8,1,1, 2.999, 10590.186, 196.502, 52620.073 20/05/18,15:20:38,15,12,1, 11.8,1,1, 2.999, 10590.161, 196.540, 52620.054 20/05/18,15:20:38,16,12,1, 11.8,1,1, 2.999, 10590.186, 196.519, 52620.070 20/05/18,15:20:38,17,12,1, 11.8,1,1, 2.999, 10590.172, 196.504, 52620.021 20/05/18,15:20:38,18,12,1, 11.8,1,1, 2.999, 10590.180, 196.507, 52619.999 20/05/18,15:20:38,19,12,1, 11.8,1,1, 2.999, 10590.193, 196.515, 52620.037 20/05/18,15:20:39,00,12,1, 12.0,1,1, 2.999, 10590.154, 196.519, 52620.066 20/05/18,15:20:39,01,12,1, 12.0,1,1, 2.999, 10590.159, 196.510, 52620.040 20/05/18,15:20:39,02,12,1, 12.0,1,1, 2.999, 10590.185, 196.519, 52620.040 20/05/18,15:20:39,03,12,1, 12.0,1,1, 2.999, 10590.169, 196.503, 52620.096 20/05/18,15:20:39,04,12,1, 12.0,1,1, 2.999, 10590.192, 196.516, 52620.052 20/05/18,15:20:39,05,12,1, 12.0,1,1, 2.999, 10590.160, 196.509, 52620.081 20/05/18,15:20:39,06,12,1, 12.0,1,1, 2.999, 10590.182, 196.539, 52620.063 20/05/18,15:20:39,07,12,1, 12.0,1,1, 2.999, 10590.194, 196.518, 52620.064 20/05/18,15:20:39,08,12,1, 12.0,1,1, 2.999, 10590.180, 196.558, 52620.081 20/05/18,15:20:39,09,12,1, 12.0,1,1, 2.999, 10590.171, 196.547, 52620.064 20/05/18,15:20:39,10,12,1, 12.0,1,1, 2.999, 10590.186, 196.543, 52620.058 20/05/18,15:20:39,11,12,1, 12.0,1,1, 2.999, 10590.204, 196.526, 52620.068 20/05/18,15:20:39,12,12,1, 12.0,1,1, 2.999, 10590.197, 196.513, 52620.048 20/05/18,15:20:39,13,12,1, 12.0,1,1, 2.999, 10590.164, 196.517, 52620.076 20/05/18,15:20:39,14,12,1, 12.0,1,1, 2.999, 10590.191, 196.546, 52620.067 20/05/18,15:20:39,15,12,1, 12.0,1,1, 2.999, 10590.165, 196.537, 52620.039 20/05/18,15:20:39,16,12,1, 12.0,1,1, 2.999, 10590.195, 196.525, 52620.052 20/05/18,15:20:39,17,12,1, 12.0,1,1, 2.999, 10590.190, 196.527, 52620.043 20/05/18,15:20:39,18,12,1, 12.0,1,1, 2.999, 10590.146, 196.522, 52620.044 20/05/18,15:20:39,19,12,1, 12.0,1,1, 2.999, 10590.154, 196.519, 52620.066 20/05/18,15:20:40,00,12,1, 11.9,1,1, 3.001, 10590.162, 196.565, 52620.055 20/05/18,15:20:40,01,12,1, 11.9,1,1, 3.001, 10590.173, 196.525, 52620.065 20/05/18,15:20:40,02,12,1, 11.9,1,1, 3.001, 10590.195, 196.528, 52620.077 20/05/18,15:20:40,03,12,1, 11.9,1,1, 3.001, 10590.154, 196.507, 52620.057 20/05/18,15:20:40,04,12,1, 11.9,1,1, 3.001, 10590.179, 196.520, 52620.099 20/05/18,15:20:40,05,12,1, 11.9,1,1, 3.001, 10590.177, 196.485, 52620.030 20/05/18,15:20:40,06,12,1, 11.9,1,1, 3.001, 10590.169, 196.536, 52620.087 20/05/18,15:20:40,07,12,1, 11.9,1,1, 3.001, 10590.158, 196.525, 52620.081 20/05/18,15:20:40,08,12,1, 11.9,1,1, 3.001, 10590.174, 196.568, 52620.099 20/05/18,15:20:40,09,12,1, 11.9,1,1, 3.001, 10590.189, 196.535, 52620.087 20/05/18,15:20:40,10,12,1, 11.9,1,1, 3.001, 10590.186, 196.551, 52620.056 20/05/18,15:20:40,11,12,1, 11.9,1,1, 3.001, 10590.192, 196.547, 52620.033 20/05/18,15:20:40,12,12,1, 11.9,1,1, 3.001, 10590.172, 196.551, 52620.030 20/05/18,15:20:40,13,12,1, 11.9,1,1, 3.001, 10590.197, 196.560, 52620.063 20/05/18,15:20:40,14,12,1, 11.9,1,1, 3.001, 10590.186, 196.519, 52620.072 20/05/18,15:20:40,15,12,1, 11.9,1,1, 3.001, 10590.178, 196.531, 52620.137 20/05/18,15:20:40,16,12,1, 11.9,1,1, 3.001, 10590.180, 196.538, 52620.044 20/05/18,15:20:40,17,12,1, 11.9,1,1, 3.001, 10590.175, 196.556, 52620.069 20/05/18,15:20:40,18,12,1, 11.9,1,1, 3.001, 10590.155, 196.548, 52620.096 20/05/18,15:20:40,19,12,1, 11.9,1,1, 3.001, 10590.169, 196.565, 52620.055 20/05/18,15:20:41,00,11,1, 11.8,1,1, 3.001, 10590.187, 196.540, 52620.068 20/05/18,15:20:41,01,11,1, 11.8,1,1, 3.001, 10590.183, 196.545, 52620.077 20/05/18,15:20:41,02,11,1, 11.8,1,1, 3.001, 10590.182, 196.530, 52620.064 20/05/18,15:20:41,03,11,1, 11.8,1,1, 3.001, 10590.185, 196.512, 52620.064 20/05/18,15:20:41,04,11,1, 11.8,1,1, 3.001, 10590.180, 196.532, 52620.088 20/05/18,15:20:41,05,11,1, 11.8,1,1, 3.001, 10590.177, 196.524, 52620.046 20/05/18,15:20:41,06,11,1, 11.8,1,1, 3.001, 10590.167, 196.550, 52620.096 20/05/18,15:20:41,07,11,1, 11.8,1,1, 3.001, 10590.185, 196.538, 52620.100 20/05/18,15:20:41,08,11,1, 11.8,1,1, 3.001, 10590.175, 196.529, 52620.056 20/05/18,15:20:41,09,11,1, 11.8,1,1, 3.001, 10590.181, 196.519, 52620.070 20/05/18,15:20:41,10,11,1, 11.8,1,1, 3.001, 10590.177, 196.519, 52620.061 20/05/18,15:20:41,11,11,1, 11.8,1,1, 3.001, 10590.174, 196.543, 52620.071 20/05/18,15:20:41,12,11,1, 11.8,1,1, 3.001, 10590.179, 196.536, 52620.092 20/05/18,15:20:41,13,11,1, 11.8,1,1, 3.001, 10590.188, 196.540, 52620.082 20/05/18,15:20:41,14,11,1, 11.8,1,1, 3.001, 10590.182, 196.520, 52620.100 20/05/18,15:20:41,15,11,1, 11.8,1,1, 3.001, 10590.184, 196.562, 52620.093 20/05/18,15:20:41,16,11,1, 11.8,1,1, 3.001, 10590.156, 196.527, 52620.065 20/05/18,15:20:41,17,11,1, 11.8,1,1, 3.001, 10590.154, 196.529, 52620.088 20/05/18,15:20:41,18,11,1, 11.8,1,1, 3.001, 10590.196, 196.554, 52620.097 20/05/18,15:20:41,19,11,1, 11.8,1,1, 3.001, 10590.191, 196.540, 52620.068 20/05/18,15:20:42,00,12,1, 11.8,1,1, 2.998, 10590.146, 196.522, 52620.079 20/05/18,15:20:42,01,12,1, 11.8,1,1, 2.998, 10590.164, 196.536, 52620.039 20/05/18,15:20:42,02,12,1, 11.8,1,1, 2.998, 10590.180, 196.533, 52620.084 20/05/18,15:20:42,03,12,1, 11.8,1,1, 2.998, 10590.169, 196.545, 52620.074 20/05/18,15:20:42,04,12,1, 11.8,1,1, 2.998, 10590.171, 196.553, 52620.102 20/05/18,15:20:42,05,12,1, 11.8,1,1, 2.998, 10590.197, 196.531, 52620.051 20/05/18,15:20:42,06,12,1, 11.8,1,1, 2.998, 10590.148, 196.549, 52620.050 20/05/18,15:20:42,07,12,1, 11.8,1,1, 2.998, 10590.179, 196.550, 52620.091 20/05/18,15:20:42,08,12,1, 11.8,1,1, 2.998, 10590.180, 196.518, 52620.039 20/05/18,15:20:42,09,12,1, 11.8,1,1, 2.998, 10590.172, 196.522, 52620.051 20/05/18,15:20:42,10,12,1, 11.8,1,1, 2.998, 10590.150, 196.529, 52620.070 20/05/18,15:20:42,11,12,1, 11.8,1,1, 2.998, 10590.169, 196.553, 52620.056 20/05/18,15:20:42,12,12,1, 11.8,1,1, 2.998, 10590.197, 196.525, 52620.077 20/05/18,15:20:42,13,12,1, 11.8,1,1, 2.998, 10590.182, 196.550, 52620.102 20/05/18,15:20:42,14,12,1, 11.8,1,1, 2.998, 10590.163, 196.550, 52620.076 20/05/18,15:20:42,15,12,1, 11.8,1,1, 2.998, 10590.178, 196.537, 52620.090 20/05/18,15:20:42,16,12,1, 11.8,1,1, 2.998, 10590.188, 196.542, 52620.073 20/05/18,15:20:42,17,12,1, 11.8,1,1, 2.998, 10590.181, 196.522, 52620.070 20/05/18,15:20:42,18,12,1, 11.8,1,1, 2.998, 10590.200, 196.537, 52620.104 20/05/18,15:20:42,19,12,1, 11.8,1,1, 2.998, 10590.151, 196.522, 52620.079 20/05/18,15:20:43,00,11,1, 11.9,1,1, 3.000, 10590.154, 196.536, 52620.051 20/05/18,15:20:43,01,11,1, 11.9,1,1, 3.000, 10590.172, 196.568, 52620.131 20/05/18,15:20:43,02,11,1, 11.9,1,1, 3.000, 10590.153, 196.547, 52620.068 20/05/18,15:20:43,03,11,1, 11.9,1,1, 3.000, 10590.181, 196.543, 52620.092 20/05/18,15:20:43,04,11,1, 11.9,1,1, 3.000, 10590.202, 196.536, 52620.100 20/05/18,15:20:43,05,11,1, 11.9,1,1, 3.000, 10590.178, 196.540, 52620.101 20/05/18,15:20:43,06,11,1, 11.9,1,1, 3.000, 10590.177, 196.519, 52620.099 20/05/18,15:20:43,07,11,1, 11.9,1,1, 3.000, 10590.166, 196.539, 52620.030 20/05/18,15:20:43,08,11,1, 11.9,1,1, 3.000, 10590.172, 196.539, 52620.064 20/05/18,15:20:43,09,11,1, 11.9,1,1, 3.000, 10590.166, 196.539, 52620.030 20/05/18,15:20:43,10,11,1, 11.9,1,1, 3.000, 10590.167, 196.544, 52620.068 20/05/18,15:20:43,11,11,1, 11.9,1,1, 3.000, 10590.158, 196.549, 52620.054 20/05/18,15:20:43,12,11,1, 11.9,1,1, 3.000, 10590.158, 196.554, 52620.054 20/05/18,15:20:43,13,11,1, 11.9,1,1, 3.000, 10590.175, 196.554, 52620.004 20/05/18,15:20:43,14,11,1, 11.9,1,1, 3.000, 10590.164, 196.535, 52620.045 20/05/18,15:20:43,15,11,1, 11.9,1,1, 3.000, 10590.197, 196.553, 52620.055 20/05/18,15:20:43,16,11,1, 11.9,1,1, 3.000, 10590.173, 196.537, 52620.064 20/05/18,15:20:43,17,11,1, 11.9,1,1, 3.000, 10590.146, 196.525, 52620.042 20/05/18,15:20:43,18,11,1, 11.9,1,1, 3.000, 10590.160, 196.561, 52620.030 20/05/18,15:20:43,19,11,1, 11.9,1,1, 3.000, 10590.161, 196.536, 52620.051 20/05/18,15:20:44,00,10,1, 11.9,1,1, 3.000, 10590.171, 196.523, 52620.048 20/05/18,15:20:44,01,10,1, 11.9,1,1, 3.000, 10590.218, 196.547, 52620.064 20/05/18,15:20:44,02,10,1, 11.9,1,1, 3.000, 10590.166, 196.538, 52620.042 20/05/18,15:20:44,03,10,1, 11.9,1,1, 3.000, 10590.158, 196.529, 52620.034 20/05/18,15:20:44,04,10,1, 11.9,1,1, 3.000, 10590.174, 196.532, 52620.062 20/05/18,15:20:44,05,10,1, 11.9,1,1, 3.000, 10590.171, 196.561, 52620.088 20/05/18,15:20:44,06,10,1, 11.9,1,1, 3.000, 10590.179, 196.533, 52620.048 20/05/18,15:20:44,07,10,1, 11.9,1,1, 3.000, 10590.191, 196.555, 52620.079 20/05/18,15:20:44,08,10,1, 11.9,1,1, 3.000, 10590.165, 196.530, 52620.051 20/05/18,15:20:44,09,10,1, 11.9,1,1, 3.000, 10590.164, 196.543, 52620.057 20/05/18,15:20:44,10,10,1, 11.9,1,1, 3.000, 10590.176, 196.541, 52620.098 20/05/18,15:20:44,11,10,1, 11.9,1,1, 3.000, 10590.151, 196.539, 52620.049 20/05/18,15:20:44,12,10,1, 11.9,1,1, 3.000, 10590.161, 196.529, 52620.085 20/05/18,15:20:44,13,10,1, 11.9,1,1, 3.000, 10590.163, 196.556, 52620.112 20/05/18,15:20:44,14,10,1, 11.9,1,1, 3.000, 10590.155, 196.549, 52620.039 20/05/18,15:20:44,15,10,1, 11.9,1,1, 3.000, 10590.148, 196.511, 52620.035 20/05/18,15:20:44,16,10,1, 11.9,1,1, 3.000, 10590.147, 196.548, 52620.085 20/05/18,15:20:44,17,10,1, 11.9,1,1, 3.000, 10590.158, 196.549, 52620.054 20/05/18,15:20:44,18,10,1, 11.9,1,1, 3.000, 10590.139, 196.522, 52620.037 20/05/18,15:20:44,19,10,1, 11.9,1,1, 3.000, 10590.174, 196.523, 52620.048 20/05/18,15:20:45,00,10,1, 11.9,1,1, 3.000, 10590.137, 196.551, 52620.040 20/05/18,15:20:45,01,10,1, 11.9,1,1, 3.000, 10590.138, 196.563, 52620.012 20/05/18,15:20:45,02,10,1, 11.9,1,1, 3.000, 10590.183, 196.544, 52620.012 20/05/18,15:20:45,03,10,1, 11.9,1,1, 3.000, 10590.132, 196.557, 52620.022 20/05/18,15:20:45,04,10,1, 11.9,1,1, 3.000, 10590.131, 196.547, 52620.005 20/05/18,15:20:45,05,10,1, 11.9,1,1, 3.000, 10590.143, 196.525, 52620.032 20/05/18,15:20:45,06,10,1, 11.9,1,1, 3.000, 10590.153, 196.526, 52620.031 20/05/18,15:20:45,07,10,1, 11.9,1,1, 3.000, 10590.155, 196.507, 52620.000 20/05/18,15:20:45,08,10,1, 11.9,1,1, 3.000, 10590.125, 196.539, 52620.052 20/05/18,15:20:45,09,10,1, 11.9,1,1, 3.000, 10590.137, 196.551, 52620.049 20/05/18,15:20:45,10,10,1, 11.9,1,1, 3.000, 10590.168, 196.544, 52620.053 20/05/18,15:20:45,11,10,1, 11.9,1,1, 3.000, 10590.134, 196.551, 52620.340 20/05/18,15:20:45,12,10,1, 11.9,1,1, 3.000, 10590.198, 196.545, 52620.022 20/05/18,15:20:45,13,10,1, 11.9,1,1, 3.000, 10590.153, 196.538, 52619.991 20/05/18,15:20:45,14,10,1, 11.9,1,1, 3.000, 10590.160, 196.539, 52620.026 20/05/18,15:20:45,15,10,1, 11.9,1,1, 3.000, 10590.175, 196.537, 52620.051 20/05/18,15:20:45,16,10,1, 11.9,1,1, 3.000, 10590.154, 196.551, 52620.037 20/05/18,15:20:45,17,10,1, 11.9,1,1, 3.000, 10590.151, 196.555, 52620.027 20/05/18,15:20:45,18,10,1, 11.9,1,1, 3.000, 10590.160, 196.572, 52620.043 20/05/18,15:20:45,19,10,1, 11.9,1,1, 3.000, 10590.145, 196.551, 52620.040 20/05/18,15:20:46,00,10,1, 11.8,1,1, 2.997, 10590.112, 196.559, 52620.012 20/05/18,15:20:46,01,10,1, 11.8,1,1, 2.997, 10590.143, 196.553, 52620.071 20/05/18,15:20:46,02,10,1, 11.8,1,1, 2.997, 10590.177, 196.564, 52620.060 20/05/18,15:20:46,03,10,1, 11.8,1,1, 2.997, 10590.156, 196.553, 52620.039 20/05/18,15:20:46,04,10,1, 11.8,1,1, 2.997, 10590.152, 196.541, 52620.070 20/05/18,15:20:46,05,10,1, 11.8,1,1, 2.997, 10590.167, 196.541, 52620.023 20/05/18,15:20:46,06,10,1, 11.8,1,1, 2.997, 10590.176, 196.555, 52619.970 20/05/18,15:20:46,07,10,1, 11.8,1,1, 2.997, 10590.163, 196.558, 52620.003 20/05/18,15:20:46,08,10,1, 11.8,1,1, 2.997, 10590.150, 196.542, 52620.009 20/05/18,15:20:46,09,10,1, 11.8,1,1, 2.997, 10590.163, 196.547, 52620.033 20/05/18,15:20:46,10,10,1, 11.8,1,1, 2.997, 10590.141, 196.542, 52619.952 20/05/18,15:20:46,11,10,1, 11.8,1,1, 2.997, 10590.172, 196.554, 52620.045 20/05/18,15:20:46,12,10,1, 11.8,1,1, 2.997, 10590.207, 196.561, 52620.015 20/05/18,15:20:46,13,10,1, 11.8,1,1, 2.997, 10590.148, 196.543, 52620.011 20/05/18,15:20:46,14,10,1, 11.8,1,1, 2.997, 10590.157, 196.559, 52619.995 20/05/18,15:20:46,15,10,1, 11.8,1,1, 2.997, 10590.150, 196.561, 52620.061 20/05/18,15:20:46,16,10,1, 11.8,1,1, 2.997, 10590.160, 196.538, 52620.021 20/05/18,15:20:46,17,10,1, 11.8,1,1, 2.997, 10590.170, 196.552, 52620.028 20/05/18,15:20:46,18,10,1, 11.8,1,1, 2.997, 10590.154, 196.562, 52619.997 20/05/18,15:20:46,19,10,1, 11.8,1,1, 2.997, 10590.113, 196.559, 52620.012 20/05/18,15:20:47,00,11,1, 11.9,1,1, 2.997, 10590.121, 196.551, 52620.045 20/05/18,15:20:47,01,11,1, 11.9,1,1, 2.997, 10590.165, 196.537, 52620.020 20/05/18,15:20:47,02,11,1, 11.9,1,1, 2.997, 10590.143, 196.559, 52620.010 20/05/18,15:20:47,03,11,1, 11.9,1,1, 2.997, 10590.152, 196.543, 52620.037 20/05/18,15:20:47,04,11,1, 11.9,1,1, 2.997, 10590.127, 196.540, 52619.993 20/05/18,15:20:47,05,11,1, 11.9,1,1, 2.997, 10590.151, 196.565, 52620.006 20/05/18,15:20:47,06,11,1, 11.9,1,1, 2.997, 10590.146, 196.560, 52620.012 20/05/18,15:20:47,07,11,1, 11.9,1,1, 2.997, 10590.153, 196.563, 52620.052 20/05/18,15:20:47,08,11,1, 11.9,1,1, 2.997, 10590.143, 196.582, 52620.049 20/05/18,15:20:47,09,11,1, 11.9,1,1, 2.997, 10590.142, 196.562, 52620.050 20/05/18,15:20:47,10,11,1, 11.9,1,1, 2.997, 10590.136, 196.547, 52620.048 20/05/18,15:20:47,11,11,1, 11.9,1,1, 2.997, 10590.151, 196.561, 52620.033 20/05/18,15:20:47,12,11,1, 11.9,1,1, 2.997, 10590.141, 196.561, 52620.055 20/05/18,15:20:47,13,11,1, 11.9,1,1, 2.997, 10590.148, 196.558, 52620.060 20/05/18,15:20:47,14,11,1, 11.9,1,1, 2.997, 10590.158, 196.555, 52620.030 20/05/18,15:20:47,15,11,1, 11.9,1,1, 2.997, 10590.157, 196.575, 52620.015 20/05/18,15:20:47,16,11,1, 11.9,1,1, 2.997, 10590.179, 196.591, 52620.194 20/05/18,15:20:47,17,11,1, 11.9,1,1, 2.997, 10590.134, 196.541, 52619.899 20/05/18,15:20:47,18,11,1, 11.9,1,1, 2.997, 10590.128, 196.574, 52620.057 20/05/18,15:20:47,19,11,1, 11.9,1,1, 2.997, 10590.124, 196.551, 52620.045 20/05/18,15:20:48,00,12,1, 11.7,1,1, 3.000, 10590.121, 196.542, 52620.078 20/05/18,15:20:48,01,12,1, 11.7,1,1, 3.000, 10590.161, 196.552, 52620.052 20/05/18,15:20:48,02,12,1, 11.7,1,1, 3.000, 10590.160, 196.555, 52620.025 20/05/18,15:20:48,03,12,1, 11.7,1,1, 3.000, 10590.112, 196.541, 52620.013 20/05/18,15:20:48,04,12,1, 11.7,1,1, 3.000, 10590.174, 196.555, 52620.024 20/05/18,15:20:48,05,12,1, 11.7,1,1, 3.000, 10590.157, 196.543, 52620.004 20/05/18,15:20:48,06,12,1, 11.7,1,1, 3.000, 10590.153, 196.542, 52620.046 20/05/18,15:20:48,07,12,1, 11.7,1,1, 3.000, 10590.147, 196.550, 52620.003 20/05/18,15:20:48,08,12,1, 11.7,1,1, 3.000, 10590.135, 196.567, 52620.029 20/05/18,15:20:48,09,12,1, 11.7,1,1, 3.000, 10590.137, 196.563, 52620.039 20/05/18,15:20:48,10,12,1, 11.7,1,1, 3.000, 10590.132, 196.543, 52620.003 20/05/18,15:20:48,11,12,1, 11.7,1,1, 3.000, 10590.118, 196.555, 52620.028 20/05/18,15:20:48,12,12,1, 11.7,1,1, 3.000, 10590.146, 196.574, 52620.054 20/05/18,15:20:48,13,12,1, 11.7,1,1, 3.000, 10590.137, 196.569, 52620.022 20/05/18,15:20:48,14,12,1, 11.7,1,1, 3.000, 10590.141, 196.541, 52620.012 20/05/18,15:20:48,15,12,1, 11.7,1,1, 3.000, 10590.117, 196.530, 52619.988 20/05/18,15:20:48,16,12,1, 11.7,1,1, 3.000, 10590.145, 196.552, 52620.014 20/05/18,15:20:48,17,12,1, 11.7,1,1, 3.000, 10590.150, 196.533, 52620.024 20/05/18,15:20:48,18,12,1, 11.7,1,1, 3.000, 10590.137, 196.538, 52620.007 20/05/18,15:20:48,19,12,1, 11.7,1,1, 3.000, 10590.126, 196.542, 52620.078 20/05/18,15:20:49,00,12,1, 11.8,1,1, 2.997, 10590.162, 196.541, 52620.029 20/05/18,15:20:49,01,12,1, 11.8,1,1, 2.997, 10590.155, 196.546, 52620.029 20/05/18,15:20:49,02,12,1, 11.8,1,1, 2.997, 10590.145, 196.567, 52620.055 20/05/18,15:20:49,03,12,1, 11.8,1,1, 2.997, 10590.137, 196.552, 52620.049 20/05/18,15:20:49,04,12,1, 11.8,1,1, 2.997, 10590.157, 196.542, 52620.014 20/05/18,15:20:49,05,12,1, 11.8,1,1, 2.997, 10590.149, 196.537, 52619.935 20/05/18,15:20:49,06,12,1, 11.8,1,1, 2.997, 10590.158, 196.575, 52620.082 20/05/18,15:20:49,07,12,1, 11.8,1,1, 2.997, 10590.148, 196.559, 52620.082 20/05/18,15:20:49,08,12,1, 11.8,1,1, 2.997, 10590.128, 196.575, 52620.066 20/05/18,15:20:49,09,12,1, 11.8,1,1, 2.997, 10590.157, 196.550, 52619.898 20/05/18,15:20:49,10,12,1, 11.8,1,1, 2.997, 10590.152, 196.557, 52620.135 20/05/18,15:20:49,11,12,1, 11.8,1,1, 2.997, 10590.136, 196.555, 52620.053 20/05/18,15:20:49,12,12,1, 11.8,1,1, 2.997, 10590.155, 196.554, 52620.081 20/05/18,15:20:49,13,12,1, 11.8,1,1, 2.997, 10590.127, 196.539, 52620.073 20/05/18,15:20:49,14,12,1, 11.8,1,1, 2.997, 10590.120, 196.543, 52620.062 20/05/18,15:20:49,15,12,1, 11.8,1,1, 2.997, 10590.127, 196.566, 52620.063 20/05/18,15:20:49,16,12,1, 11.8,1,1, 2.997, 10590.142, 196.537, 52620.018 20/05/18,15:20:49,17,12,1, 11.8,1,1, 2.997, 10590.158, 196.557, 52620.041 20/05/18,15:20:49,18,12,1, 11.8,1,1, 2.997, 10590.160, 196.545, 52620.084 20/05/18,15:20:49,19,12,1, 11.8,1,1, 2.997, 10590.166, 196.541, 52620.029 20/05/18,15:20:50,00,12,1, 11.9,1,1, 2.999, 10590.121, 196.553, 52620.007 20/05/18,15:20:50,01,12,1, 11.9,1,1, 2.999, 10590.135, 196.553, 52620.065 20/05/18,15:20:50,02,12,1, 11.9,1,1, 2.999, 10590.131, 196.563, 52620.069 20/05/18,15:20:50,03,12,1, 11.9,1,1, 2.999, 10590.122, 196.543, 52620.012 20/05/18,15:20:50,04,12,1, 11.9,1,1, 2.999, 10590.119, 196.504, 52620.103 20/05/18,15:20:50,05,12,1, 11.9,1,1, 2.999, 10590.116, 196.554, 52620.054 20/05/18,15:20:50,06,12,1, 11.9,1,1, 2.999, 10590.101, 196.550, 52620.095 20/05/18,15:20:50,07,12,1, 11.9,1,1, 2.999, 10590.127, 196.570, 52620.025 20/05/18,15:20:50,08,12,1, 11.9,1,1, 2.999, 10590.135, 196.560, 52620.070 20/05/18,15:20:50,09,12,1, 11.9,1,1, 2.999, 10590.129, 196.563, 52620.068 20/05/18,15:20:50,10,12,1, 11.9,1,1, 2.999, 10590.100, 196.546, 52620.020 20/05/18,15:20:50,11,12,1, 11.9,1,1, 2.999, 10590.116, 196.539, 52620.056 20/05/18,15:20:50,12,12,1, 11.9,1,1, 2.999, 10590.115, 196.569, 52620.035 20/05/18,15:20:50,13,12,1, 11.9,1,1, 2.999, 10590.110, 196.560, 52619.987 20/05/18,15:20:50,14,12,1, 11.9,1,1, 2.999, 10590.117, 196.568, 52620.060 20/05/18,15:20:50,15,12,1, 11.9,1,1, 2.999, 10590.112, 196.554, 52620.033 20/05/18,15:20:50,16,12,1, 11.9,1,1, 2.999, 10590.108, 196.559, 52620.022 20/05/18,15:20:50,17,12,1, 11.9,1,1, 2.999, 10590.106, 196.537, 52620.013 20/05/18,15:20:50,18,12,1, 11.9,1,1, 2.999, 10590.121, 196.551, 52620.034 20/05/18,15:20:50,19,12,1, 11.9,1,1, 2.999, 10590.122, 196.553, 52620.007 20/05/18,15:20:51,00,12,1, 11.9,1,1, 3.000, 10590.154, 196.534, 52620.226 20/05/18,15:20:51,01,12,1, 11.9,1,1, 3.000, 10590.122, 196.521, 52619.999 20/05/18,15:20:51,02,12,1, 11.9,1,1, 3.000, 10590.131, 196.550, 52620.038 20/05/18,15:20:51,03,12,1, 11.9,1,1, 3.000, 10590.121, 196.549, 52620.004 20/05/18,15:20:51,04,12,1, 11.9,1,1, 3.000, 10590.087, 196.565, 52620.025 20/05/18,15:20:51,05,12,1, 11.9,1,1, 3.000, 10590.095, 196.556, 52620.030 20/05/18,15:20:51,06,12,1, 11.9,1,1, 3.000, 10590.104, 196.588, 52620.056 20/05/18,15:20:51,07,12,1, 11.9,1,1, 3.000, 10590.113, 196.557, 52620.015 20/05/18,15:20:51,08,12,1, 11.9,1,1, 3.000, 10590.105, 196.541, 52620.047 20/05/18,15:20:51,09,12,1, 11.9,1,1, 3.000, 10590.096, 196.552, 52620.050 20/05/18,15:20:51,10,12,1, 11.9,1,1, 3.000, 10590.134, 196.555, 52620.035 20/05/18,15:20:51,11,12,1, 11.9,1,1, 3.000, 10590.075, 196.562, 52620.048 20/05/18,15:20:51,12,12,1, 11.9,1,1, 3.000, 10590.124, 196.551, 52620.028 20/05/18,15:20:51,13,12,1, 11.9,1,1, 3.000, 10590.122, 196.539, 52620.052 20/05/18,15:20:51,14,12,1, 11.9,1,1, 3.000, 10590.099, 196.534, 52620.050 20/05/18,15:20:51,15,12,1, 11.9,1,1, 3.000, 10590.141, 196.539, 52619.999 20/05/18,15:20:51,16,12,1, 11.9,1,1, 3.000, 10590.111, 196.551, 52620.048 20/05/18,15:20:51,17,12,1, 11.9,1,1, 3.000, 10590.114, 196.545, 52620.028 20/05/18,15:20:51,18,12,1, 11.9,1,1, 3.000, 10590.126, 196.559, 52620.062 20/05/18,15:20:51,19,12,1, 11.9,1,1, 3.000, 10590.159, 196.534, 52620.226 20/05/18,15:20:52,00,12,1, 11.8,1,1, 3.003, 10590.054, 196.547, 52620.103 20/05/18,15:20:52,01,12,1, 11.8,1,1, 3.003, 10590.092, 196.551, 52620.052 20/05/18,15:20:52,02,12,1, 11.8,1,1, 3.003, 10590.092, 196.525, 52620.096 20/05/18,15:20:52,03,12,1, 11.8,1,1, 3.003, 10590.072, 196.535, 52620.012 20/05/18,15:20:52,04,12,1, 11.8,1,1, 3.003, 10590.119, 196.524, 52620.014 20/05/18,15:20:52,05,12,1, 11.8,1,1, 3.003, 10590.102, 196.530, 52620.036 20/05/18,15:20:52,06,12,1, 11.8,1,1, 3.003, 10590.102, 196.531, 52620.046 20/05/18,15:20:52,07,12,1, 11.8,1,1, 3.003, 10590.115, 196.519, 52620.043 20/05/18,15:20:52,08,12,1, 11.8,1,1, 3.003, 10590.111, 196.532, 52620.057 20/05/18,15:20:52,09,12,1, 11.8,1,1, 3.003, 10590.084, 196.570, 52620.097 20/05/18,15:20:52,10,12,1, 11.8,1,1, 3.003, 10590.113, 196.550, 52620.094 20/05/18,15:20:52,11,12,1, 11.8,1,1, 3.003, 10590.106, 196.548, 52620.076 20/05/18,15:20:52,12,12,1, 11.8,1,1, 3.003, 10590.089, 196.535, 52620.044 20/05/18,15:20:52,13,12,1, 11.8,1,1, 3.003, 10590.080, 196.535, 52620.024 20/05/18,15:20:52,14,12,1, 11.8,1,1, 3.003, 10590.074, 196.540, 52620.071 20/05/18,15:20:52,15,12,1, 11.8,1,1, 3.003, 10590.083, 196.557, 52620.047 20/05/18,15:20:52,16,12,1, 11.8,1,1, 3.003, 10590.098, 196.547, 52620.028 20/05/18,15:20:52,17,12,1, 11.8,1,1, 3.003, 10590.074, 196.547, 52620.068 20/05/18,15:20:52,18,12,1, 11.8,1,1, 3.003, 10590.122, 196.552, 52620.079 20/05/18,15:20:52,19,12,1, 11.8,1,1, 3.003, 10590.059, 196.547, 52620.103 20/05/18,15:20:53,00,12,1, 11.9,1,1, 2.998, 10590.096, 196.558, 52620.064 20/05/18,15:20:53,01,12,1, 11.9,1,1, 2.998, 10590.061, 196.547, 52620.013 20/05/18,15:20:53,02,12,1, 11.9,1,1, 2.998, 10590.046, 196.533, 52620.054 20/05/18,15:20:53,03,12,1, 11.9,1,1, 2.998, 10590.047, 196.526, 52620.057 20/05/18,15:20:53,04,12,1, 11.9,1,1, 2.998, 10590.061, 196.534, 52620.029 20/05/18,15:20:53,05,12,1, 11.9,1,1, 2.998, 10590.080, 196.529, 52620.060 20/05/18,15:20:53,06,12,1, 11.9,1,1, 2.998, 10590.067, 196.518, 52620.014 20/05/18,15:20:53,07,12,1, 11.9,1,1, 2.998, 10590.060, 196.536, 52620.041 20/05/18,15:20:53,08,12,1, 11.9,1,1, 2.998, 10590.066, 196.544, 52620.036 20/05/18,15:20:53,09,12,1, 11.9,1,1, 2.998, 10590.063, 196.537, 52620.068 20/05/18,15:20:53,10,12,1, 11.9,1,1, 2.998, 10590.099, 196.547, 52620.079 20/05/18,15:20:53,11,12,1, 11.9,1,1, 2.998, 10590.077, 196.523, 52620.049 20/05/18,15:20:53,12,12,1, 11.9,1,1, 2.998, 10590.080, 196.556, 52620.048 20/05/18,15:20:53,13,12,1, 11.9,1,1, 2.998, 10590.069, 196.528, 52620.021 20/05/18,15:20:53,14,12,1, 11.9,1,1, 2.998, 10590.082, 196.539, 52620.037 20/05/18,15:20:53,15,12,1, 11.9,1,1, 2.998, 10590.086, 196.536, 52620.054 20/05/18,15:20:53,16,12,1, 11.9,1,1, 2.998, 10590.088, 196.562, 52620.042 20/05/18,15:20:53,17,12,1, 11.9,1,1, 2.998, 10590.072, 196.550, 52620.093 20/05/18,15:20:53,18,12,1, 11.9,1,1, 2.998, 10590.063, 196.543, 52620.053 20/05/18,15:20:53,19,12,1, 11.9,1,1, 2.998, 10590.102, 196.558, 52620.064 20/05/18,15:20:54,00,12,1, 11.9,1,1, 2.996, 10590.062, 196.554, 52620.079 20/05/18,15:20:54,01,12,1, 11.9,1,1, 2.996, 10590.085, 196.544, 52620.067 20/05/18,15:20:54,02,12,1, 11.9,1,1, 2.996, 10590.087, 196.552, 52620.062 20/05/18,15:20:54,03,12,1, 11.9,1,1, 2.996, 10590.046, 196.562, 52620.041 20/05/18,15:20:54,04,12,1, 11.9,1,1, 2.996, 10590.072, 196.553, 52620.089 20/05/18,15:20:54,05,12,1, 11.9,1,1, 2.996, 10590.053, 196.566, 52620.030 20/05/18,15:20:54,06,12,1, 11.9,1,1, 2.996, 10590.076, 196.551, 52620.063 20/05/18,15:20:54,07,12,1, 11.9,1,1, 2.996, 10590.057, 196.574, 52620.077 20/05/18,15:20:54,08,12,1, 11.9,1,1, 2.996, 10590.055, 196.549, 52620.072 20/05/18,15:20:54,09,12,1, 11.9,1,1, 2.996, 10590.058, 196.566, 52620.118 20/05/18,15:20:54,10,12,1, 11.9,1,1, 2.996, 10590.073, 196.572, 52620.067 20/05/18,15:20:54,11,12,1, 11.9,1,1, 2.996, 10590.073, 196.544, 52620.058 20/05/18,15:20:54,12,12,1, 11.9,1,1, 2.996, 10590.040, 196.568, 52620.029 20/05/18,15:20:54,13,12,1, 11.9,1,1, 2.996, 10590.008, 196.552, 52620.010 20/05/18,15:20:54,14,12,1, 11.9,1,1, 2.996, 10590.048, 196.571, 52620.086 20/05/18,15:20:54,15,12,1, 11.9,1,1, 2.996, 10590.045, 196.564, 52620.031 20/05/18,15:20:54,16,12,1, 11.9,1,1, 2.996, 10590.063, 196.531, 52620.083 20/05/18,15:20:54,17,12,1, 11.9,1,1, 2.996, 10590.066, 196.548, 52620.030 20/05/18,15:20:54,18,12,1, 11.9,1,1, 2.996, 10590.097, 196.565, 52620.012 20/05/18,15:20:54,19,12,1, 11.9,1,1, 2.996, 10590.069, 196.554, 52620.079 20/05/18,15:20:55,00,12,1, 11.8,1,1, 2.999, 10590.054, 196.548, 52620.045 20/05/18,15:20:55,01,12,1, 11.8,1,1, 2.999, 10590.036, 196.556, 52620.034 20/05/18,15:20:55,02,12,1, 11.8,1,1, 2.999, 10590.018, 196.576, 52620.033 20/05/18,15:20:55,03,12,1, 11.8,1,1, 2.999, 10590.030, 196.545, 52620.014 20/05/18,15:20:55,04,12,1, 11.8,1,1, 2.999, 10590.051, 196.555, 52620.049 20/05/18,15:20:55,05,12,1, 11.8,1,1, 2.999, 10590.040, 196.564, 52620.029 20/05/18,15:20:55,06,12,1, 11.8,1,1, 2.999, 10590.051, 196.543, 52620.051 20/05/18,15:20:55,07,12,1, 11.8,1,1, 2.999, 10590.056, 196.549, 52620.020 20/05/18,15:20:55,08,12,1, 11.8,1,1, 2.999, 10590.054, 196.553, 52620.033 20/05/18,15:20:55,09,12,1, 11.8,1,1, 2.999, 10590.045, 196.517, 52620.014 20/05/18,15:20:55,10,12,1, 11.8,1,1, 2.999, 10590.054, 196.544, 52620.053 20/05/18,15:20:55,11,12,1, 11.8,1,1, 2.999, 10590.039, 196.550, 52620.035 20/05/18,15:20:55,12,12,1, 11.8,1,1, 2.999, 10590.044, 196.553, 52620.047 20/05/18,15:20:55,13,12,1, 11.8,1,1, 2.999, 10590.049, 196.535, 52620.054 20/05/18,15:20:55,14,12,1, 11.8,1,1, 2.999, 10590.053, 196.550, 52620.052 20/05/18,15:20:55,15,12,1, 11.8,1,1, 2.999, 10590.035, 196.562, 52620.011 20/05/18,15:20:55,16,12,1, 11.8,1,1, 2.999, 10590.040, 196.565, 52620.084 20/05/18,15:20:55,17,12,1, 11.8,1,1, 2.999, 10590.040, 196.560, 52620.058 20/05/18,15:20:55,18,12,1, 11.8,1,1, 2.999, 10590.024, 196.566, 52620.088 20/05/18,15:20:55,19,12,1, 11.8,1,1, 2.999, 10590.056, 196.548, 52620.045 20/05/18,15:20:56,00,12,1, 11.9,1,1, 2.997, 10590.012, 196.574, 52620.029 20/05/18,15:20:56,01,12,1, 11.9,1,1, 2.997, 10590.051, 196.554, 52620.039 20/05/18,15:20:56,02,12,1, 11.9,1,1, 2.997, 10590.039, 196.546, 52620.038 20/05/18,15:20:56,03,12,1, 11.9,1,1, 2.997, 10590.023, 196.546, 52620.058 20/05/18,15:20:56,04,12,1, 11.9,1,1, 2.997, 10589.996, 196.558, 52620.061 20/05/18,15:20:56,05,12,1, 11.9,1,1, 2.997, 10590.006, 196.541, 52620.038 20/05/18,15:20:56,06,12,1, 11.9,1,1, 2.997, 10590.000, 196.545, 52620.046 20/05/18,15:20:56,07,12,1, 11.9,1,1, 2.997, 10590.023, 196.554, 52620.022 20/05/18,15:20:56,08,12,1, 11.9,1,1, 2.997, 10590.007, 196.549, 52620.047 20/05/18,15:20:56,09,12,1, 11.9,1,1, 2.997, 10590.024, 196.533, 52620.056 20/05/18,15:20:56,10,12,1, 11.9,1,1, 2.997, 10590.037, 196.551, 52620.025 20/05/18,15:20:56,11,12,1, 11.9,1,1, 2.997, 10590.009, 196.530, 52620.027 20/05/18,15:20:56,12,12,1, 11.9,1,1, 2.997, 10590.018, 196.548, 52619.998 20/05/18,15:20:56,13,12,1, 11.9,1,1, 2.997, 10590.036, 196.534, 52620.004 20/05/18,15:20:56,14,12,1, 11.9,1,1, 2.997, 10590.020, 196.553, 52620.039 20/05/18,15:20:56,15,12,1, 11.9,1,1, 2.997, 10590.008, 196.555, 52620.002 20/05/18,15:20:56,16,12,1, 11.9,1,1, 2.997, 10590.045, 196.564, 52620.038 20/05/18,15:20:56,17,12,1, 11.9,1,1, 2.997, 10590.034, 196.534, 52620.047 20/05/18,15:20:56,18,12,1, 11.9,1,1, 2.997, 10590.006, 196.546, 52620.043 20/05/18,15:20:56,19,12,1, 11.9,1,1, 2.997, 10590.017, 196.574, 52620.029 20/05/18,15:20:57,00,12,1, 11.9,1,1, 2.997, 10590.012, 196.533, 52620.046 20/05/18,15:20:57,01,12,1, 11.9,1,1, 2.997, 10590.014, 196.565, 52619.993 20/05/18,15:20:57,02,12,1, 11.9,1,1, 2.997, 10590.006, 196.568, 52620.022 20/05/18,15:20:57,03,12,1, 11.9,1,1, 2.997, 10590.008, 196.555, 52620.028 20/05/18,15:20:57,04,12,1, 11.9,1,1, 2.997, 10589.994, 196.565, 52620.030 20/05/18,15:20:57,05,12,1, 11.9,1,1, 2.997, 10590.009, 196.577, 52620.022 20/05/18,15:20:57,06,12,1, 11.9,1,1, 2.997, 10590.014, 196.553, 52620.022 20/05/18,15:20:57,07,12,1, 11.9,1,1, 2.997, 10590.036, 196.537, 52620.050 20/05/18,15:20:57,08,12,1, 11.9,1,1, 2.997, 10590.006, 196.562, 52620.056 20/05/18,15:20:57,09,12,1, 11.9,1,1, 2.997, 10590.038, 196.546, 52620.005 20/05/18,15:20:57,10,12,1, 11.9,1,1, 2.997, 10590.008, 196.558, 52620.018 20/05/18,15:20:57,11,12,1, 11.9,1,1, 2.997, 10590.016, 196.560, 52620.035 20/05/18,15:20:57,12,12,1, 11.9,1,1, 2.997, 10590.021, 196.524, 52620.017 20/05/18,15:20:57,13,12,1, 11.9,1,1, 2.997, 10589.982, 196.532, 52620.039 20/05/18,15:20:57,14,12,1, 11.9,1,1, 2.997, 10589.999, 196.533, 52620.016 20/05/18,15:20:57,15,12,1, 11.9,1,1, 2.997, 10589.987, 196.561, 52620.026 20/05/18,15:20:57,16,12,1, 11.9,1,1, 2.997, 10589.994, 196.565, 52620.011 20/05/18,15:20:57,17,12,1, 11.9,1,1, 2.997, 10589.987, 196.545, 52620.013 20/05/18,15:20:57,18,12,1, 11.9,1,1, 2.997, 10590.024, 196.529, 52620.006 20/05/18,15:20:57,19,12,1, 11.9,1,1, 2.997, 10590.018, 196.533, 52620.046 20/05/18,15:20:58,00,11,1, 11.8,1,1, 2.998, 10589.987, 196.550, 52620.039 20/05/18,15:20:58,01,11,1, 11.8,1,1, 2.998, 10589.982, 196.548, 52620.060 20/05/18,15:20:58,02,11,1, 11.8,1,1, 2.998, 10590.001, 196.563, 52620.015 20/05/18,15:20:58,03,11,1, 11.8,1,1, 2.998, 10589.994, 196.547, 52620.012 20/05/18,15:20:58,04,11,1, 11.8,1,1, 2.998, 10589.997, 196.563, 52620.034 20/05/18,15:20:58,05,11,1, 11.8,1,1, 2.998, 10589.994, 196.561, 52620.054 20/05/18,15:20:58,06,11,1, 11.8,1,1, 2.998, 10589.976, 196.539, 52620.074 20/05/18,15:20:58,07,11,1, 11.8,1,1, 2.998, 10589.995, 196.542, 52620.020 20/05/18,15:20:58,08,11,1, 11.8,1,1, 2.998, 10590.005, 196.539, 52620.024 20/05/18,15:20:58,09,11,1, 11.8,1,1, 2.998, 10589.991, 196.541, 52619.961 20/05/18,15:20:58,10,11,1, 11.8,1,1, 2.998, 10590.003, 196.572, 52620.046 20/05/18,15:20:58,11,11,1, 11.8,1,1, 2.998, 10589.990, 196.531, 52620.039 20/05/18,15:20:58,12,11,1, 11.8,1,1, 2.998, 10589.973, 196.549, 52619.988 20/05/18,15:20:58,13,11,1, 11.8,1,1, 2.998, 10590.020, 196.567, 52620.048 20/05/18,15:20:58,14,11,1, 11.8,1,1, 2.998, 10589.993, 196.557, 52620.020 20/05/18,15:20:58,15,11,1, 11.8,1,1, 2.998, 10589.989, 196.553, 52620.018 20/05/18,15:20:58,16,11,1, 11.8,1,1, 2.998, 10590.002, 196.552, 52619.993 20/05/18,15:20:58,17,11,1, 11.8,1,1, 2.998, 10589.981, 196.554, 52620.001 20/05/18,15:20:58,18,11,1, 11.8,1,1, 2.998, 10589.995, 196.538, 52620.050 20/05/18,15:20:58,19,11,1, 11.8,1,1, 2.998, 10589.990, 196.550, 52620.039 20/05/18,15:20:59,00,11,1, 11.9,1,1, 3.000, 10589.979, 196.524, 52620.004 20/05/18,15:20:59,01,11,1, 11.9,1,1, 3.000, 10589.969, 196.565, 52620.042 20/05/18,15:20:59,02,11,1, 11.9,1,1, 3.000, 10589.991, 196.530, 52620.021 20/05/18,15:20:59,03,11,1, 11.9,1,1, 3.000, 10589.988, 196.558, 52620.013 20/05/18,15:20:59,04,11,1, 11.9,1,1, 3.000, 10589.961, 196.563, 52620.031 20/05/18,15:20:59,05,11,1, 11.9,1,1, 3.000, 10589.973, 196.535, 52620.002 20/05/18,15:20:59,06,11,1, 11.9,1,1, 3.000, 10589.986, 196.555, 52619.996 20/05/18,15:20:59,07,11,1, 11.9,1,1, 3.000, 10589.961, 196.559, 52620.038 20/05/18,15:20:59,08,11,1, 11.9,1,1, 3.000, 10589.960, 196.551, 52619.991 20/05/18,15:20:59,09,11,1, 11.9,1,1, 3.000, 10589.966, 196.531, 52620.018 20/05/18,15:20:59,10,11,1, 11.9,1,1, 3.000, 10589.968, 196.555, 52620.038 20/05/18,15:20:59,11,11,1, 11.9,1,1, 3.000, 10589.972, 196.560, 52620.223 20/05/18,15:20:59,12,11,1, 11.9,1,1, 3.000, 10589.991, 196.543, 52620.035 20/05/18,15:20:59,13,11,1, 11.9,1,1, 3.000, 10589.986, 196.531, 52620.011 20/05/18,15:20:59,14,11,1, 11.9,1,1, 3.000, 10589.985, 196.532, 52620.010 20/05/18,15:20:59,15,11,1, 11.9,1,1, 3.000, 10589.991, 196.547, 52620.033 20/05/18,15:20:59,16,11,1, 11.9,1,1, 3.000, 10589.951, 196.539, 52620.047 20/05/18,15:20:59,17,11,1, 11.9,1,1, 3.000, 10589.964, 196.520, 52620.029 20/05/18,15:20:59,18,11,1, 11.9,1,1, 3.000, 10589.944, 196.569, 52620.027 20/05/18,15:20:59,19,11,1, 11.9,1,1, 3.000, 10589.986, 196.524, 52620.004 20/05/18,15:21:00,00,11,1, 11.9,1,1, 2.999, 10589.929, 196.504, 52620.006 20/05/18,15:21:00,01,11,1, 11.9,1,1, 2.999, 10589.946, 196.548, 52620.033 20/05/18,15:21:00,02,11,1, 11.9,1,1, 2.999, 10589.960, 196.529, 52620.013 20/05/18,15:21:00,03,11,1, 11.9,1,1, 2.999, 10589.933, 196.538, 52619.979 20/05/18,15:21:00,04,11,1, 11.9,1,1, 2.999, 10589.941, 196.537, 52619.986 20/05/18,15:21:00,05,11,1, 11.9,1,1, 2.999, 10589.950, 196.555, 52620.012 20/05/18,15:21:00,06,11,1, 11.9,1,1, 2.999, 10589.945, 196.549, 52620.023 20/05/18,15:21:00,07,11,1, 11.9,1,1, 2.999, 10589.936, 196.548, 52619.993 20/05/18,15:21:00,08,11,1, 11.9,1,1, 2.999, 10589.931, 196.533, 52619.981 20/05/18,15:21:00,09,11,1, 11.9,1,1, 2.999, 10589.915, 196.586, 52620.024 20/05/18,15:21:00,10,11,1, 11.9,1,1, 2.999, 10589.955, 196.554, 52620.018 20/05/18,15:21:00,11,11,1, 11.9,1,1, 2.999, 10589.945, 196.562, 52620.017 20/05/18,15:21:00,12,11,1, 11.9,1,1, 2.999, 10589.937, 196.537, 52620.020 20/05/18,15:21:00,13,11,1, 11.9,1,1, 2.999, 10589.922, 196.534, 52619.997 20/05/18,15:21:00,14,11,1, 11.9,1,1, 2.999, 10589.944, 196.549, 52619.978 20/05/18,15:21:00,15,11,1, 11.9,1,1, 2.999, 10589.919, 196.537, 52620.028 20/05/18,15:21:00,16,11,1, 11.9,1,1, 2.999, 10589.937, 196.544, 52620.001 20/05/18,15:21:00,17,11,1, 11.9,1,1, 2.999, 10589.935, 196.535, 52620.035 20/05/18,15:21:00,18,11,1, 11.9,1,1, 2.999, 10589.946, 196.526, 52620.018 20/05/18,15:21:00,19,11,1, 11.9,1,1, 2.999, 10589.936, 196.504, 52620.006 20/05/18,15:21:01,00,12,1, 11.9,1,1, 2.997, 10589.929, 196.530, 52620.014 20/05/18,15:21:01,01,12,1, 11.9,1,1, 2.997, 10589.908, 196.531, 52620.012 20/05/18,15:21:01,02,12,1, 11.9,1,1, 2.997, 10589.921, 196.553, 52620.008 20/05/18,15:21:01,03,12,1, 11.9,1,1, 2.997, 10589.929, 196.524, 52620.037 20/05/18,15:21:01,04,12,1, 11.9,1,1, 2.997, 10589.937, 196.533, 52620.024 20/05/18,15:21:01,05,12,1, 11.9,1,1, 2.997, 10589.928, 196.516, 52620.010 20/05/18,15:21:01,06,12,1, 11.9,1,1, 2.997, 10589.921, 196.537, 52620.031 20/05/18,15:21:01,07,12,1, 11.9,1,1, 2.997, 10589.935, 196.542, 52620.014 20/05/18,15:21:01,08,12,1, 11.9,1,1, 2.997, 10589.935, 196.535, 52619.991 20/05/18,15:21:01,09,12,1, 11.9,1,1, 2.997, 10589.947, 196.534, 52619.974 20/05/18,15:21:01,10,12,1, 11.9,1,1, 2.997, 10589.914, 196.519, 52620.031 20/05/18,15:21:01,11,12,1, 11.9,1,1, 2.997, 10589.955, 196.552, 52620.154 20/05/18,15:21:01,12,12,1, 11.9,1,1, 2.997, 10589.934, 196.525, 52620.059 20/05/18,15:21:01,13,12,1, 11.9,1,1, 2.997, 10589.917, 196.521, 52620.061 20/05/18,15:21:01,14,12,1, 11.9,1,1, 2.997, 10589.934, 196.525, 52620.005 20/05/18,15:21:01,15,12,1, 11.9,1,1, 2.997, 10589.917, 196.527, 52620.006 20/05/18,15:21:01,16,12,1, 11.9,1,1, 2.997, 10589.906, 196.527, 52620.019 20/05/18,15:21:01,17,12,1, 11.9,1,1, 2.997, 10589.918, 196.538, 52619.996 20/05/18,15:21:01,18,12,1, 11.9,1,1, 2.997, 10589.941, 196.518, 52620.000 20/05/18,15:21:01,19,12,1, 11.9,1,1, 2.997, 10589.932, 196.530, 52620.014 20/05/18,15:21:02,00,12,1, 11.9,1,1, 2.997, 10589.895, 196.527, 52620.009 20/05/18,15:21:02,01,12,1, 11.9,1,1, 2.997, 10589.915, 196.538, 52619.991 20/05/18,15:21:02,02,12,1, 11.9,1,1, 2.997, 10589.900, 196.529, 52620.003 20/05/18,15:21:02,03,12,1, 11.9,1,1, 2.997, 10589.899, 196.527, 52620.011 20/05/18,15:21:02,04,12,1, 11.9,1,1, 2.997, 10589.902, 196.523, 52619.995 20/05/18,15:21:02,05,12,1, 11.9,1,1, 2.997, 10589.917, 196.526, 52619.997 20/05/18,15:21:02,06,12,1, 11.9,1,1, 2.997, 10589.901, 196.509, 52620.007 20/05/18,15:21:02,07,12,1, 11.9,1,1, 2.997, 10589.920, 196.543, 52619.996 20/05/18,15:21:02,08,12,1, 11.9,1,1, 2.997, 10589.922, 196.510, 52620.007 20/05/18,15:21:02,09,12,1, 11.9,1,1, 2.997, 10589.880, 196.529, 52620.000 20/05/18,15:21:02,10,12,1, 11.9,1,1, 2.997, 10589.895, 196.532, 52620.046 20/05/18,15:21:02,11,12,1, 11.9,1,1, 2.997, 10589.925, 196.513, 52619.984 20/05/18,15:21:02,12,12,1, 11.9,1,1, 2.997, 10589.919, 196.531, 52620.050 20/05/18,15:21:02,13,12,1, 11.9,1,1, 2.997, 10589.929, 196.504, 52620.055 20/05/18,15:21:02,14,12,1, 11.9,1,1, 2.997, 10589.891, 196.501, 52620.043 20/05/18,15:21:02,15,12,1, 11.9,1,1, 2.997, 10589.900, 196.543, 52620.035 20/05/18,15:21:02,16,12,1, 11.9,1,1, 2.997, 10589.885, 196.537, 52620.016 20/05/18,15:21:02,17,12,1, 11.9,1,1, 2.997, 10589.904, 196.533, 52620.041 20/05/18,15:21:02,18,12,1, 11.9,1,1, 2.997, 10589.898, 196.532, 52620.031 20/05/18,15:21:02,19,12,1, 11.9,1,1, 2.997, 10589.900, 196.527, 52620.009 20/05/18,15:21:03,00,12,1, 11.9,1,1, 2.999, 10589.862, 196.544, 52620.015 20/05/18,15:21:03,01,12,1, 11.9,1,1, 2.999, 10589.902, 196.532, 52620.020 20/05/18,15:21:03,02,12,1, 11.9,1,1, 2.999, 10589.883, 196.519, 52620.006 20/05/18,15:21:03,03,12,1, 11.9,1,1, 2.999, 10589.904, 196.518, 52619.781 20/05/18,15:21:03,04,12,1, 11.9,1,1, 2.999, 10589.893, 196.513, 52619.897 20/05/18,15:21:03,05,12,1, 11.9,1,1, 2.999, 10589.867, 196.532, 52619.952 20/05/18,15:21:03,06,12,1, 11.9,1,1, 2.999, 10589.886, 196.520, 52619.983 20/05/18,15:21:03,07,12,1, 11.9,1,1, 2.999, 10589.877, 196.520, 52619.974 20/05/18,15:21:03,08,12,1, 11.9,1,1, 2.999, 10589.854, 196.515, 52619.967 20/05/18,15:21:03,09,12,1, 11.9,1,1, 2.999, 10589.869, 196.512, 52619.991 20/05/18,15:21:03,10,12,1, 11.9,1,1, 2.999, 10589.867, 196.540, 52619.992 20/05/18,15:21:03,11,12,1, 11.9,1,1, 2.999, 10589.863, 196.518, 52620.004 20/05/18,15:21:03,12,12,1, 11.9,1,1, 2.999, 10589.887, 196.533, 52620.041 20/05/18,15:21:03,13,12,1, 11.9,1,1, 2.999, 10589.862, 196.510, 52619.998 20/05/18,15:21:03,14,12,1, 11.9,1,1, 2.999, 10589.855, 196.517, 52620.020 20/05/18,15:21:03,15,12,1, 11.9,1,1, 2.999, 10589.872, 196.515, 52619.990 20/05/18,15:21:03,16,12,1, 11.9,1,1, 2.999, 10589.880, 196.529, 52619.995 20/05/18,15:21:03,17,12,1, 11.9,1,1, 2.999, 10589.880, 196.550, 52619.994 20/05/18,15:21:03,18,12,1, 11.9,1,1, 2.999, 10589.881, 196.527, 52619.958 20/05/18,15:21:03,19,12,1, 11.9,1,1, 2.999, 10589.863, 196.544, 52620.015 20/05/18,15:21:04,00,12,1, 11.9,1,1, 3.000, 10589.862, 196.497, 52619.986 20/05/18,15:21:04,01,12,1, 11.9,1,1, 3.000, 10589.853, 196.508, 52619.981 20/05/18,15:21:04,02,12,1, 11.9,1,1, 3.000, 10589.888, 196.535, 52620.014 20/05/18,15:21:04,03,12,1, 11.9,1,1, 3.000, 10589.852, 196.544, 52620.006 20/05/18,15:21:04,04,12,1, 11.9,1,1, 3.000, 10589.864, 196.541, 52619.998 20/05/18,15:21:04,05,12,1, 11.9,1,1, 3.000, 10589.867, 196.507, 52619.957 20/05/18,15:21:04,06,12,1, 11.9,1,1, 3.000, 10589.855, 196.545, 52620.006 20/05/18,15:21:04,07,12,1, 11.9,1,1, 3.000, 10589.905, 196.535, 52620.039 20/05/18,15:21:04,08,12,1, 11.9,1,1, 3.000, 10589.859, 196.538, 52620.004 20/05/18,15:21:04,09,12,1, 11.9,1,1, 3.000, 10589.868, 196.549, 52620.039 20/05/18,15:21:04,10,12,1, 11.9,1,1, 3.000, 10589.884, 196.535, 52620.006 20/05/18,15:21:04,11,12,1, 11.9,1,1, 3.000, 10589.864, 196.518, 52619.999 20/05/18,15:21:04,12,12,1, 11.9,1,1, 3.000, 10589.862, 196.522, 52620.021 20/05/18,15:21:04,13,12,1, 11.9,1,1, 3.000, 10589.867, 196.522, 52620.014 20/05/18,15:21:04,14,12,1, 11.9,1,1, 3.000, 10589.869, 196.526, 52620.030 20/05/18,15:21:04,15,12,1, 11.9,1,1, 3.000, 10589.826, 196.482, 52620.023 20/05/18,15:21:04,16,12,1, 11.9,1,1, 3.000, 10589.870, 196.522, 52620.020 20/05/18,15:21:04,17,12,1, 11.9,1,1, 3.000, 10589.883, 196.494, 52620.031 20/05/18,15:21:04,18,12,1, 11.9,1,1, 3.000, 10589.879, 196.527, 52620.029 20/05/18,15:21:04,19,12,1, 11.9,1,1, 3.000, 10589.866, 196.497, 52619.986 20/05/18,15:21:05,00,12,1, 11.9,1,1, 3.002, 10589.837, 196.506, 52619.998 20/05/18,15:21:05,01,12,1, 11.9,1,1, 3.002, 10589.874, 196.509, 52620.021 20/05/18,15:21:05,02,12,1, 11.9,1,1, 3.002, 10589.859, 196.501, 52620.017 20/05/18,15:21:05,03,12,1, 11.9,1,1, 3.002, 10589.865, 196.521, 52620.064 20/05/18,15:21:05,04,12,1, 11.9,1,1, 3.002, 10589.844, 196.525, 52620.012 20/05/18,15:21:05,05,12,1, 11.9,1,1, 3.002, 10589.853, 196.516, 52620.057 20/05/18,15:21:05,06,12,1, 11.9,1,1, 3.002, 10589.878, 196.531, 52620.080 20/05/18,15:21:05,07,12,1, 11.9,1,1, 3.002, 10589.861, 196.507, 52620.020 20/05/18,15:21:05,08,12,1, 11.9,1,1, 3.002, 10589.868, 196.497, 52620.014 20/05/18,15:21:05,09,12,1, 11.9,1,1, 3.002, 10589.851, 196.510, 52620.027 20/05/18,15:21:05,10,12,1, 11.9,1,1, 3.002, 10589.846, 196.506, 52620.021 20/05/18,15:21:05,11,12,1, 11.9,1,1, 3.002, 10589.844, 196.502, 52620.018 20/05/18,15:21:05,12,12,1, 11.9,1,1, 3.002, 10589.837, 196.503, 52620.022 20/05/18,15:21:05,13,12,1, 11.9,1,1, 3.002, 10589.844, 196.502, 52620.051 20/05/18,15:21:05,14,12,1, 11.9,1,1, 3.002, 10589.859, 196.527, 52620.047 20/05/18,15:21:05,15,12,1, 11.9,1,1, 3.002, 10589.854, 196.517, 52620.077 20/05/18,15:21:05,16,12,1, 11.9,1,1, 3.002, 10589.867, 196.492, 52620.030 20/05/18,15:21:05,17,12,1, 11.9,1,1, 3.002, 10589.854, 196.475, 52620.024 20/05/18,15:21:05,18,12,1, 11.9,1,1, 3.002, 10589.838, 196.508, 52620.026 20/05/18,15:21:05,19,12,1, 11.9,1,1, 3.002, 10589.842, 196.506, 52619.998 20/05/18,15:21:06,00,12,1, 11.8,1,1, 2.999, 10589.795, 196.494, 52620.033 20/05/18,15:21:06,01,12,1, 11.8,1,1, 2.999, 10589.854, 196.529, 52620.066 20/05/18,15:21:06,02,12,1, 11.8,1,1, 2.999, 10589.808, 196.480, 52620.006 20/05/18,15:21:06,03,12,1, 11.8,1,1, 2.999, 10589.811, 196.516, 52620.044 20/05/18,15:21:06,04,12,1, 11.8,1,1, 2.999, 10589.829, 196.526, 52620.001 20/05/18,15:21:06,05,12,1, 11.8,1,1, 2.999, 10589.822, 196.494, 52620.019 20/05/18,15:21:06,06,12,1, 11.8,1,1, 2.999, 10589.838, 196.508, 52620.057 20/05/18,15:21:06,07,12,1, 11.8,1,1, 2.999, 10589.830, 196.506, 52620.057 20/05/18,15:21:06,08,12,1, 11.8,1,1, 2.999, 10589.848, 196.502, 52620.045 20/05/18,15:21:06,09,12,1, 11.8,1,1, 2.999, 10589.817, 196.497, 52620.015 20/05/18,15:21:06,10,12,1, 11.8,1,1, 2.999, 10589.816, 196.515, 52620.044 20/05/18,15:21:06,11,12,1, 11.8,1,1, 2.999, 10589.829, 196.504, 52620.011 20/05/18,15:21:06,12,12,1, 11.8,1,1, 2.999, 10589.820, 196.504, 52620.009 20/05/18,15:21:06,13,12,1, 11.8,1,1, 2.999, 10589.822, 196.498, 52620.050 20/05/18,15:21:06,14,12,1, 11.8,1,1, 2.999, 10589.821, 196.490, 52620.024 20/05/18,15:21:06,15,12,1, 11.8,1,1, 2.999, 10589.809, 196.523, 52619.997 20/05/18,15:21:06,16,12,1, 11.8,1,1, 2.999, 10589.846, 196.501, 52620.021 20/05/18,15:21:06,17,12,1, 11.8,1,1, 2.999, 10589.827, 196.519, 52619.987 20/05/18,15:21:06,18,12,1, 11.8,1,1, 2.999, 10589.821, 196.505, 52620.054 20/05/18,15:21:06,19,12,1, 11.8,1,1, 2.999, 10589.803, 196.494, 52620.033 20/05/18,15:21:07,00,12,1, 11.8,1,1, 2.998, 10589.795, 196.474, 52620.081 20/05/18,15:21:07,01,12,1, 11.8,1,1, 2.998, 10589.839, 196.521, 52620.066 20/05/18,15:21:07,02,12,1, 11.8,1,1, 2.998, 10589.814, 196.497, 52620.027 20/05/18,15:21:07,03,12,1, 11.8,1,1, 2.998, 10589.801, 196.500, 52620.048 20/05/18,15:21:07,04,12,1, 11.8,1,1, 2.998, 10589.814, 196.496, 52620.025 20/05/18,15:21:07,05,12,1, 11.8,1,1, 2.998, 10589.820, 196.483, 52620.018 20/05/18,15:21:07,06,12,1, 11.8,1,1, 2.998, 10589.807, 196.486, 52620.003 20/05/18,15:21:07,07,12,1, 11.8,1,1, 2.998, 10589.806, 196.490, 52619.998 20/05/18,15:21:07,08,12,1, 11.8,1,1, 2.998, 10589.815, 196.506, 52619.984 20/05/18,15:21:07,09,12,1, 11.8,1,1, 2.998, 10589.820, 196.516, 52619.989 20/05/18,15:21:07,10,12,1, 11.8,1,1, 2.998, 10589.830, 196.500, 52620.066 20/05/18,15:21:07,11,12,1, 11.8,1,1, 2.998, 10589.824, 196.497, 52620.008 20/05/18,15:21:07,12,12,1, 11.8,1,1, 2.998, 10589.818, 196.510, 52620.052 20/05/18,15:21:07,13,12,1, 11.8,1,1, 2.998, 10589.807, 196.492, 52620.020 20/05/18,15:21:07,14,12,1, 11.8,1,1, 2.998, 10589.783, 196.488, 52619.979 20/05/18,15:21:07,15,12,1, 11.8,1,1, 2.998, 10589.799, 196.509, 52620.057 20/05/18,15:21:07,16,12,1, 11.8,1,1, 2.998, 10589.760, 196.484, 52620.040 20/05/18,15:21:07,17,12,1, 11.8,1,1, 2.998, 10589.797, 196.486, 52620.052 20/05/18,15:21:07,18,12,1, 11.8,1,1, 2.998, 10589.792, 196.484, 52620.043 20/05/18,15:21:07,19,12,1, 11.8,1,1, 2.998, 10589.802, 196.474, 52620.081 20/05/18,15:21:08,00,12,1, 11.8,1,1, 2.998, 10589.778, 196.506, 52620.072 20/05/18,15:21:08,01,12,1, 11.8,1,1, 2.998, 10589.785, 196.491, 52620.046 20/05/18,15:21:08,02,12,1, 11.8,1,1, 2.998, 10589.795, 196.486, 52620.054 20/05/18,15:21:08,03,12,1, 11.8,1,1, 2.998, 10589.792, 196.489, 52620.026 20/05/18,15:21:08,04,12,1, 11.8,1,1, 2.998, 10589.807, 196.484, 52620.013 20/05/18,15:21:08,05,12,1, 11.8,1,1, 2.998, 10589.782, 196.509, 52620.033 20/05/18,15:21:08,06,12,1, 11.8,1,1, 2.998, 10589.790, 196.499, 52620.012 20/05/18,15:21:08,07,12,1, 11.8,1,1, 2.998, 10589.799, 196.512, 52620.049 20/05/18,15:21:08,08,12,1, 11.8,1,1, 2.998, 10589.807, 196.505, 52620.076 20/05/18,15:21:08,09,12,1, 11.8,1,1, 2.998, 10589.784, 196.476, 52620.050 20/05/18,15:21:08,10,12,1, 11.8,1,1, 2.998, 10589.794, 196.487, 52620.041 20/05/18,15:21:08,11,12,1, 11.8,1,1, 2.998, 10589.774, 196.507, 52620.041 20/05/18,15:21:08,12,12,1, 11.8,1,1, 2.998, 10589.785, 196.482, 52620.057 20/05/18,15:21:08,13,12,1, 11.8,1,1, 2.998, 10589.797, 196.515, 52620.020 20/05/18,15:21:08,14,12,1, 11.8,1,1, 2.998, 10589.800, 196.478, 52620.074 20/05/18,15:21:08,15,12,1, 11.8,1,1, 2.998, 10589.794, 196.489, 52620.028 20/05/18,15:21:08,16,12,1, 11.8,1,1, 2.998, 10589.773, 196.465, 52620.037 20/05/18,15:21:08,17,12,1, 11.8,1,1, 2.998, 10589.786, 196.488, 52620.060 20/05/18,15:21:08,18,12,1, 11.8,1,1, 2.998, 10589.797, 196.501, 52620.061 20/05/18,15:21:08,19,12,1, 11.8,1,1, 2.998, 10589.784, 196.506, 52620.072 20/05/18,15:21:09,00,11,1, 11.9,1,1, 2.997, 10589.745, 196.505, 52620.058 20/05/18,15:21:09,01,11,1, 11.9,1,1, 2.997, 10589.745, 196.482, 52620.033 20/05/18,15:21:09,02,11,1, 11.9,1,1, 2.997, 10589.789, 196.500, 52620.063 20/05/18,15:21:09,03,11,1, 11.9,1,1, 2.997, 10589.790, 196.498, 52620.057 20/05/18,15:21:09,04,11,1, 11.9,1,1, 2.997, 10589.766, 196.461, 52620.047 20/05/18,15:21:09,05,11,1, 11.9,1,1, 2.997, 10589.790, 196.494, 52620.054 20/05/18,15:21:09,06,11,1, 11.9,1,1, 2.997, 10589.771, 196.490, 52620.034 20/05/18,15:21:09,07,11,1, 11.9,1,1, 2.997, 10589.788, 196.491, 52620.030 20/05/18,15:21:09,08,11,1, 11.9,1,1, 2.997, 10589.799, 196.490, 52620.004 20/05/18,15:21:09,09,11,1, 11.9,1,1, 2.997, 10589.757, 196.479, 52620.010 20/05/18,15:21:09,10,11,1, 11.9,1,1, 2.997, 10589.766, 196.492, 52620.070 20/05/18,15:21:09,11,11,1, 11.9,1,1, 2.997, 10589.778, 196.465, 52620.059 20/05/18,15:21:09,12,11,1, 11.9,1,1, 2.997, 10589.764, 196.490, 52620.032 20/05/18,15:21:09,13,11,1, 11.9,1,1, 2.997, 10589.761, 196.490, 52620.045 20/05/18,15:21:09,14,11,1, 11.9,1,1, 2.997, 10589.783, 196.485, 52620.051 20/05/18,15:21:09,15,11,1, 11.9,1,1, 2.997, 10589.747, 196.513, 52620.040 20/05/18,15:21:09,16,11,1, 11.9,1,1, 2.997, 10589.774, 196.490, 52620.046 20/05/18,15:21:09,17,11,1, 11.9,1,1, 2.997, 10589.780, 196.502, 52620.014 20/05/18,15:21:09,18,11,1, 11.9,1,1, 2.997, 10589.747, 196.446, 52620.013 20/05/18,15:21:09,19,11,1, 11.9,1,1, 2.997, 10589.750, 196.505, 52620.058 20/05/18,15:21:10,00,10,1, 11.9,1,1, 2.997, 10589.737, 196.491, 52620.100 20/05/18,15:21:10,01,10,1, 11.9,1,1, 2.997, 10589.753, 196.475, 52620.058 20/05/18,15:21:10,02,10,1, 11.9,1,1, 2.997, 10589.751, 196.460, 52620.021 20/05/18,15:21:10,03,10,1, 11.9,1,1, 2.997, 10589.757, 196.481, 52620.042 20/05/18,15:21:10,04,10,1, 11.9,1,1, 2.997, 10589.752, 196.473, 52620.049 20/05/18,15:21:10,05,10,1, 11.9,1,1, 2.997, 10589.764, 196.498, 52620.022 20/05/18,15:21:10,06,10,1, 11.9,1,1, 2.997, 10589.759, 196.466, 52620.063 20/05/18,15:21:10,07,10,1, 11.9,1,1, 2.997, 10589.733, 196.471, 52620.065 20/05/18,15:21:10,08,10,1, 11.9,1,1, 2.997, 10589.761, 196.496, 52620.112 20/05/18,15:21:10,09,10,1, 11.9,1,1, 2.997, 10589.770, 196.524, 52620.139 20/05/18,15:21:10,10,10,1, 11.9,1,1, 2.997, 10589.761, 196.494, 52620.134 20/05/18,15:21:10,11,10,1, 11.9,1,1, 2.997, 10589.788, 196.519, 52620.141 20/05/18,15:21:10,12,10,1, 11.9,1,1, 2.997, 10589.768, 196.487, 52620.106 20/05/18,15:21:10,13,10,1, 11.9,1,1, 2.997, 10589.740, 196.513, 52620.111 20/05/18,15:21:10,14,10,1, 11.9,1,1, 2.997, 10589.758, 196.505, 52620.158 20/05/18,15:21:10,15,10,1, 11.9,1,1, 2.997, 10589.746, 196.493, 52620.112 20/05/18,15:21:10,16,10,1, 11.9,1,1, 2.997, 10589.728, 196.507, 52620.116 20/05/18,15:21:10,17,10,1, 11.9,1,1, 2.997, 10589.734, 196.487, 52620.145 20/05/18,15:21:10,18,10,1, 11.9,1,1, 2.997, 10589.737, 196.499, 52620.110 20/05/18,15:21:10,19,10,1, 11.9,1,1, 2.997, 10589.743, 196.491, 52620.100 20/05/18,15:21:11,00,11,1, 11.8,1,1, 2.998, 10589.737, 196.484, 52620.097 20/05/18,15:21:11,01,11,1, 11.8,1,1, 2.998, 10589.761, 196.499, 52620.107 20/05/18,15:21:11,02,11,1, 11.8,1,1, 2.998, 10589.750, 196.504, 52620.102 20/05/18,15:21:11,03,11,1, 11.8,1,1, 2.998, 10589.757, 196.486, 52620.090 20/05/18,15:21:11,04,11,1, 11.8,1,1, 2.998, 10589.720, 196.504, 52620.115 20/05/18,15:21:11,05,11,1, 11.8,1,1, 2.998, 10589.758, 196.512, 52620.121 20/05/18,15:21:11,06,11,1, 11.8,1,1, 2.998, 10589.744, 196.516, 52620.127 20/05/18,15:21:11,07,11,1, 11.8,1,1, 2.998, 10589.750, 196.528, 52620.098 20/05/18,15:21:11,08,11,1, 11.8,1,1, 2.998, 10589.756, 196.498, 52620.126 20/05/18,15:21:11,09,11,1, 11.8,1,1, 2.998, 10589.738, 196.502, 52620.111 20/05/18,15:21:11,10,11,1, 11.8,1,1, 2.998, 10589.735, 196.514, 52620.140 20/05/18,15:21:11,11,11,1, 11.8,1,1, 2.998, 10589.740, 196.492, 52620.131 20/05/18,15:21:11,12,11,1, 11.8,1,1, 2.998, 10589.737, 196.486, 52620.135 20/05/18,15:21:11,13,11,1, 11.8,1,1, 2.998, 10589.741, 196.511, 52620.120 20/05/18,15:21:11,14,11,1, 11.8,1,1, 2.998, 10589.752, 196.506, 52620.104 20/05/18,15:21:11,15,11,1, 11.8,1,1, 2.998, 10589.726, 196.499, 52620.153 20/05/18,15:21:11,16,11,1, 11.8,1,1, 2.998, 10589.718, 196.512, 52620.131 20/05/18,15:21:11,17,11,1, 11.8,1,1, 2.998, 10589.742, 196.486, 52620.165 20/05/18,15:21:11,18,11,1, 11.8,1,1, 2.998, 10589.725, 196.487, 52620.143 20/05/18,15:21:11,19,11,1, 11.8,1,1, 2.998, 10589.738, 196.484, 52620.097 20/05/18,15:21:12,00,11,1, 11.9,1,1, 2.998, 10589.720, 196.451, 52620.182 20/05/18,15:21:12,01,11,1, 11.9,1,1, 2.998, 10589.724, 196.495, 52620.107 20/05/18,15:21:12,02,11,1, 11.9,1,1, 2.998, 10589.731, 196.500, 52620.116 20/05/18,15:21:12,03,11,1, 11.9,1,1, 2.998, 10589.740, 196.489, 52620.115 20/05/18,15:21:12,04,11,1, 11.9,1,1, 2.998, 10589.704, 196.474, 52620.111 20/05/18,15:21:12,05,11,1, 11.9,1,1, 2.998, 10589.703, 196.491, 52620.134 20/05/18,15:21:12,06,11,1, 11.9,1,1, 2.998, 10589.710, 196.461, 52620.156 20/05/18,15:21:12,07,11,1, 11.9,1,1, 2.998, 10589.694, 196.498, 52620.118 20/05/18,15:21:12,08,11,1, 11.9,1,1, 2.998, 10589.706, 196.480, 52620.118 20/05/18,15:21:12,09,11,1, 11.9,1,1, 2.998, 10589.704, 196.491, 52620.161 20/05/18,15:21:12,10,11,1, 11.9,1,1, 2.998, 10589.705, 196.480, 52620.128 20/05/18,15:21:12,11,11,1, 11.9,1,1, 2.998, 10589.721, 196.477, 52620.115 20/05/18,15:21:12,12,11,1, 11.9,1,1, 2.998, 10589.692, 196.493, 52620.137 20/05/18,15:21:12,13,11,1, 11.9,1,1, 2.998, 10589.720, 196.488, 52620.131 20/05/18,15:21:12,14,11,1, 11.9,1,1, 2.998, 10589.686, 196.471, 52620.152 20/05/18,15:21:12,15,11,1, 11.9,1,1, 2.998, 10589.707, 196.479, 52620.174 20/05/18,15:21:12,16,11,1, 11.9,1,1, 2.998, 10589.726, 196.491, 52620.162 20/05/18,15:21:12,17,11,1, 11.9,1,1, 2.998, 10589.694, 196.474, 52620.149 20/05/18,15:21:12,18,11,1, 11.9,1,1, 2.998, 10589.709, 196.482, 52620.217 20/05/18,15:21:12,19,11,1, 11.9,1,1, 2.998, 10589.720, 196.451, 52620.182 20/05/18,15:21:13,00,11,1, 11.9,1,1, 2.997, 10589.678, 196.454, 52620.128 20/05/18,15:21:13,01,11,1, 11.9,1,1, 2.997, 10589.695, 196.476, 52620.209 20/05/18,15:21:13,02,11,1, 11.9,1,1, 2.997, 10589.676, 196.472, 52620.157 20/05/18,15:21:13,03,11,1, 11.9,1,1, 2.997, 10589.698, 196.487, 52620.152 20/05/18,15:21:13,04,11,1, 11.9,1,1, 2.997, 10589.675, 196.460, 52620.134 20/05/18,15:21:13,05,11,1, 11.9,1,1, 2.997, 10589.704, 196.479, 52620.175 20/05/18,15:21:13,06,11,1, 11.9,1,1, 2.997, 10589.686, 196.479, 52620.181 20/05/18,15:21:13,07,11,1, 11.9,1,1, 2.997, 10589.713, 196.460, 52620.147 20/05/18,15:21:13,08,11,1, 11.9,1,1, 2.997, 10589.692, 196.472, 52620.150 20/05/18,15:21:13,09,11,1, 11.9,1,1, 2.997, 10589.700, 196.477, 52620.163 20/05/18,15:21:13,10,11,1, 11.9,1,1, 2.997, 10589.662, 196.423, 52620.118 20/05/18,15:21:13,11,11,1, 11.9,1,1, 2.997, 10589.714, 196.493, 52620.159 20/05/18,15:21:13,12,11,1, 11.9,1,1, 2.997, 10589.688, 196.484, 52620.190 20/05/18,15:21:13,13,11,1, 11.9,1,1, 2.997, 10589.693, 196.463, 52620.166 20/05/18,15:21:13,14,11,1, 11.9,1,1, 2.997, 10589.688, 196.489, 52620.167 20/05/18,15:21:13,15,11,1, 11.9,1,1, 2.997, 10589.681, 196.464, 52620.193 20/05/18,15:21:13,16,11,1, 11.9,1,1, 2.997, 10589.692, 196.466, 52620.128 20/05/18,15:21:13,17,11,1, 11.9,1,1, 2.997, 10589.689, 196.463, 52620.174 20/05/18,15:21:13,18,11,1, 11.9,1,1, 2.997, 10589.695, 196.458, 52620.129 20/05/18,15:21:13,19,11,1, 11.9,1,1, 2.997, 10589.679, 196.454, 52620.128 20/05/18,15:21:14,00,11,1, 11.8,1,1, 2.999, 10589.628, 196.439, 52620.146 20/05/18,15:21:14,01,11,1, 11.8,1,1, 2.999, 10589.685, 196.455, 52620.127 20/05/18,15:21:14,02,11,1, 11.8,1,1, 2.999, 10589.673, 196.448, 52620.129 20/05/18,15:21:14,03,11,1, 11.8,1,1, 2.999, 10589.699, 196.443, 52620.171 20/05/18,15:21:14,04,11,1, 11.8,1,1, 2.999, 10589.673, 196.444, 52620.143 20/05/18,15:21:14,05,11,1, 11.8,1,1, 2.999, 10589.680, 196.461, 52620.181 20/05/18,15:21:14,06,11,1, 11.8,1,1, 2.999, 10589.655, 196.461, 52620.171 20/05/18,15:21:14,07,11,1, 11.8,1,1, 2.999, 10589.665, 196.468, 52620.132 20/05/18,15:21:14,08,11,1, 11.8,1,1, 2.999, 10589.685, 196.435, 52620.160 20/05/18,15:21:14,09,11,1, 11.8,1,1, 2.999, 10589.665, 196.437, 52620.129 20/05/18,15:21:14,10,11,1, 11.8,1,1, 2.999, 10589.647, 196.443, 52620.133 20/05/18,15:21:14,11,11,1, 11.8,1,1, 2.999, 10589.673, 196.451, 52620.188 20/05/18,15:21:14,12,11,1, 11.8,1,1, 2.999, 10589.671, 196.446, 52620.149 20/05/18,15:21:14,13,11,1, 11.8,1,1, 2.999, 10589.679, 196.459, 52620.181 20/05/18,15:21:14,14,11,1, 11.8,1,1, 2.999, 10589.663, 196.445, 52620.164 20/05/18,15:21:14,15,11,1, 11.8,1,1, 2.999, 10589.661, 196.447, 52620.188 20/05/18,15:21:14,16,11,1, 11.8,1,1, 2.999, 10589.654, 196.454, 52620.171 20/05/18,15:21:14,17,11,1, 11.8,1,1, 2.999, 10589.668, 196.463, 52620.188 20/05/18,15:21:14,18,11,1, 11.8,1,1, 2.999, 10589.631, 196.471, 52620.170 20/05/18,15:21:14,19,11,1, 11.8,1,1, 2.999, 10589.634, 196.439, 52620.146 20/05/18,15:21:15,00,12,1, 12.0,1,1, 2.997, 10589.603, 196.427, 52620.071 20/05/18,15:21:15,01,12,1, 12.0,1,1, 2.997, 10589.618, 196.460, 52620.134 20/05/18,15:21:15,02,12,1, 12.0,1,1, 2.997, 10589.618, 196.436, 52620.150 20/05/18,15:21:15,03,12,1, 12.0,1,1, 2.997, 10589.636, 196.451, 52620.207 20/05/18,15:21:15,04,12,1, 12.0,1,1, 2.997, 10589.643, 196.455, 52620.139 20/05/18,15:21:15,05,12,1, 12.0,1,1, 2.997, 10589.652, 196.441, 52620.169 20/05/18,15:21:15,06,12,1, 12.0,1,1, 2.997, 10589.630, 196.434, 52620.117 20/05/18,15:21:15,07,12,1, 12.0,1,1, 2.997, 10589.639, 196.438, 52620.109 20/05/18,15:21:15,08,12,1, 12.0,1,1, 2.997, 10589.638, 196.411, 52620.077 20/05/18,15:21:15,09,12,1, 12.0,1,1, 2.997, 10589.635, 196.431, 52620.030 20/05/18,15:21:15,10,12,1, 12.0,1,1, 2.997, 10589.621, 196.440, 52620.043 20/05/18,15:21:15,11,12,1, 12.0,1,1, 2.997, 10589.594, 196.436, 52620.071 20/05/18,15:21:15,12,12,1, 12.0,1,1, 2.997, 10589.611, 196.422, 52620.065 20/05/18,15:21:15,13,12,1, 12.0,1,1, 2.997, 10589.627, 196.432, 52620.045 20/05/18,15:21:15,14,12,1, 12.0,1,1, 2.997, 10589.634, 196.418, 52620.080 20/05/18,15:21:15,15,12,1, 12.0,1,1, 2.997, 10589.627, 196.421, 52620.035 20/05/18,15:21:15,16,12,1, 12.0,1,1, 2.997, 10589.607, 196.437, 52620.046 20/05/18,15:21:15,17,12,1, 12.0,1,1, 2.997, 10589.646, 196.425, 52620.076 20/05/18,15:21:15,18,12,1, 12.0,1,1, 2.997, 10589.629, 196.438, 52620.042 20/05/18,15:21:15,19,12,1, 12.0,1,1, 2.997, 10589.607, 196.427, 52620.071 20/05/18,15:21:16,00,12,1, 11.9,1,1, 3.001, 10589.603, 196.430, 52620.058 20/05/18,15:21:16,01,12,1, 11.9,1,1, 3.001, 10589.606, 196.415, 52620.041 20/05/18,15:21:16,02,12,1, 11.9,1,1, 3.001, 10589.608, 196.444, 52620.055 20/05/18,15:21:16,03,12,1, 11.9,1,1, 3.001, 10589.606, 196.424, 52620.051 20/05/18,15:21:16,04,12,1, 11.9,1,1, 3.001, 10589.621, 196.410, 52620.075 20/05/18,15:21:16,05,12,1, 11.9,1,1, 3.001, 10589.600, 196.426, 52620.095 20/05/18,15:21:16,06,12,1, 11.9,1,1, 3.001, 10589.599, 196.411, 52620.061 20/05/18,15:21:16,07,12,1, 11.9,1,1, 3.001, 10589.580, 196.437, 52620.069 20/05/18,15:21:16,08,12,1, 11.9,1,1, 3.001, 10589.606, 196.406, 52620.039 20/05/18,15:21:16,09,12,1, 11.9,1,1, 3.001, 10589.594, 196.424, 52620.067 20/05/18,15:21:16,10,12,1, 11.9,1,1, 3.001, 10589.639, 196.403, 52619.855 20/05/18,15:21:16,11,12,1, 11.9,1,1, 3.001, 10589.582, 196.411, 52620.018 20/05/18,15:21:16,12,12,1, 11.9,1,1, 3.001, 10589.552, 196.389, 52620.014 20/05/18,15:21:16,13,12,1, 11.9,1,1, 3.001, 10589.589, 196.417, 52620.059 20/05/18,15:21:16,14,12,1, 11.9,1,1, 3.001, 10589.600, 196.424, 52620.023 20/05/18,15:21:16,15,12,1, 11.9,1,1, 3.001, 10589.582, 196.428, 52620.060 20/05/18,15:21:16,16,12,1, 11.9,1,1, 3.001, 10589.605, 196.417, 52620.073 20/05/18,15:21:16,17,12,1, 11.9,1,1, 3.001, 10589.590, 196.441, 52620.019 20/05/18,15:21:16,18,12,1, 11.9,1,1, 3.001, 10589.581, 196.428, 52620.036 20/05/18,15:21:16,19,12,1, 11.9,1,1, 3.001, 10589.604, 196.430, 52620.058 20/05/18,15:21:17,00,12,1, 11.9,1,1, 2.998, 10589.545, 196.399, 52620.047 20/05/18,15:21:17,01,12,1, 11.9,1,1, 2.998, 10589.580, 196.444, 52620.056 20/05/18,15:21:17,02,12,1, 11.9,1,1, 2.998, 10589.590, 196.408, 52620.038 20/05/18,15:21:17,03,12,1, 11.9,1,1, 2.998, 10589.566, 196.394, 52620.012 20/05/18,15:21:17,04,12,1, 11.9,1,1, 2.998, 10589.531, 196.436, 52620.312 20/05/18,15:21:17,05,12,1, 11.9,1,1, 2.998, 10589.601, 196.404, 52620.075 20/05/18,15:21:17,06,12,1, 11.9,1,1, 2.998, 10589.611, 196.429, 52620.070 20/05/18,15:21:17,07,12,1, 11.9,1,1, 2.998, 10589.582, 196.401, 52620.060 20/05/18,15:21:17,08,12,1, 11.9,1,1, 2.998, 10589.596, 196.388, 52620.013 20/05/18,15:21:17,09,12,1, 11.9,1,1, 2.998, 10589.569, 196.406, 52620.062 20/05/18,15:21:17,10,12,1, 11.9,1,1, 2.998, 10589.574, 196.384, 52620.064 20/05/18,15:21:17,11,12,1, 11.9,1,1, 2.998, 10589.583, 196.376, 52620.012 20/05/18,15:21:17,12,12,1, 11.9,1,1, 2.998, 10589.586, 196.421, 52620.035 20/05/18,15:21:17,13,12,1, 11.9,1,1, 2.998, 10589.578, 196.425, 52620.041 20/05/18,15:21:17,14,12,1, 11.9,1,1, 2.998, 10589.574, 196.393, 52620.064 20/05/18,15:21:17,15,12,1, 11.9,1,1, 2.998, 10589.571, 196.413, 52620.027 20/05/18,15:21:17,16,12,1, 11.9,1,1, 2.998, 10589.546, 196.402, 52620.034 20/05/18,15:21:17,17,12,1, 11.9,1,1, 2.998, 10589.582, 196.406, 52620.058 20/05/18,15:21:17,18,12,1, 11.9,1,1, 2.998, 10589.552, 196.400, 52620.022 20/05/18,15:21:17,19,12,1, 11.9,1,1, 2.998, 10589.546, 196.399, 52620.047 20/05/18,15:21:18,00,12,1, 11.8,1,1, 3.004, 10589.536, 196.401, 52620.027 20/05/18,15:21:18,01,12,1, 11.8,1,1, 3.004, 10589.550, 196.412, 52620.071 20/05/18,15:21:18,02,12,1, 11.8,1,1, 3.004, 10589.561, 196.385, 52620.097 20/05/18,15:21:18,03,12,1, 11.8,1,1, 3.004, 10589.560, 196.398, 52620.037 20/05/18,15:21:18,04,12,1, 11.8,1,1, 3.004, 10589.559, 196.406, 52620.021 20/05/18,15:21:18,05,12,1, 11.8,1,1, 3.004, 10589.534, 196.388, 52620.034 20/05/18,15:21:18,06,12,1, 11.8,1,1, 3.004, 10589.536, 196.401, 52620.011 20/05/18,15:21:18,07,12,1, 11.8,1,1, 3.004, 10589.527, 196.429, 52620.067 20/05/18,15:21:18,08,12,1, 11.8,1,1, 3.004, 10589.548, 196.404, 52620.042 20/05/18,15:21:18,09,12,1, 11.8,1,1, 3.004, 10589.584, 196.401, 52620.068 20/05/18,15:21:18,10,12,1, 11.8,1,1, 3.004, 10589.558, 196.398, 52620.016 20/05/18,15:21:18,11,12,1, 11.8,1,1, 3.004, 10589.584, 196.412, 52620.040 20/05/18,15:21:18,12,12,1, 11.8,1,1, 3.004, 10589.548, 196.402, 52620.051 20/05/18,15:21:18,13,12,1, 11.8,1,1, 3.004, 10589.547, 196.421, 52620.024 20/05/18,15:21:18,14,12,1, 11.8,1,1, 3.004, 10589.535, 196.395, 52620.004 20/05/18,15:21:18,15,12,1, 11.8,1,1, 3.004, 10589.534, 196.406, 52620.026 20/05/18,15:21:18,16,12,1, 11.8,1,1, 3.004, 10589.547, 196.392, 52620.025 20/05/18,15:21:18,17,12,1, 11.8,1,1, 3.004, 10589.549, 196.387, 52620.032 20/05/18,15:21:18,18,12,1, 11.8,1,1, 3.004, 10589.560, 196.395, 52620.011 20/05/18,15:21:18,19,12,1, 11.8,1,1, 3.004, 10589.540, 196.401, 52620.027 20/05/18,15:21:19,00,12,1, 11.8,1,1, 3.001, 10589.511, 196.361, 52619.857 20/05/18,15:21:19,01,12,1, 11.8,1,1, 3.001, 10589.519, 196.358, 52620.029 20/05/18,15:21:19,02,12,1, 11.8,1,1, 3.001, 10589.540, 196.378, 52620.000 20/05/18,15:21:19,03,12,1, 11.8,1,1, 3.001, 10589.533, 196.374, 52620.014 20/05/18,15:21:19,04,12,1, 11.8,1,1, 3.001, 10589.535, 196.359, 52620.025 20/05/18,15:21:19,05,12,1, 11.8,1,1, 3.001, 10589.534, 196.384, 52620.006 20/05/18,15:21:19,06,12,1, 11.8,1,1, 3.001, 10589.526, 196.370, 52620.017 20/05/18,15:21:19,07,12,1, 11.8,1,1, 3.001, 10589.521, 196.353, 52620.036 20/05/18,15:21:19,08,12,1, 11.8,1,1, 3.001, 10589.534, 196.357, 52619.989 20/05/18,15:21:19,09,12,1, 11.8,1,1, 3.001, 10589.516, 196.372, 52620.046 20/05/18,15:21:19,10,12,1, 11.8,1,1, 3.001, 10589.522, 196.397, 52620.057 20/05/18,15:21:19,11,12,1, 11.8,1,1, 3.001, 10589.533, 196.364, 52620.011 20/05/18,15:21:19,12,12,1, 11.8,1,1, 3.001, 10589.524, 196.356, 52620.056 20/05/18,15:21:19,13,12,1, 11.8,1,1, 3.001, 10589.523, 196.359, 52620.009 20/05/18,15:21:19,14,12,1, 11.8,1,1, 3.001, 10589.536, 196.377, 52619.987 20/05/18,15:21:19,15,12,1, 11.8,1,1, 3.001, 10589.516, 196.352, 52620.014 20/05/18,15:21:19,16,12,1, 11.8,1,1, 3.001, 10589.506, 196.361, 52620.007 20/05/18,15:21:19,17,12,1, 11.8,1,1, 3.001, 10589.511, 196.357, 52620.013 20/05/18,15:21:19,18,12,1, 11.8,1,1, 3.001, 10589.503, 196.386, 52619.996 20/05/18,15:21:19,19,12,1, 11.8,1,1, 3.001, 10589.512, 196.361, 52619.857 20/05/18,15:21:20,00,12,1, 11.8,1,1, 2.999, 10589.470, 196.387, 52620.044 20/05/18,15:21:20,01,12,1, 11.8,1,1, 2.999, 10589.486, 196.372, 52619.929 20/05/18,15:21:20,02,12,1, 11.8,1,1, 2.999, 10589.487, 196.397, 52620.017 20/05/18,15:21:20,03,12,1, 11.8,1,1, 2.999, 10589.503, 196.399, 52620.031 20/05/18,15:21:20,04,12,1, 11.8,1,1, 2.999, 10589.507, 196.380, 52620.009 20/05/18,15:21:20,05,12,1, 11.8,1,1, 2.999, 10589.502, 196.382, 52620.008 20/05/18,15:21:20,06,12,1, 11.8,1,1, 2.999, 10589.489, 196.384, 52619.979 20/05/18,15:21:20,07,12,1, 11.8,1,1, 2.999, 10589.495, 196.375, 52620.000 20/05/18,15:21:20,08,12,1, 11.8,1,1, 2.999, 10589.491, 196.399, 52620.013 20/05/18,15:21:20,09,12,1, 11.8,1,1, 2.999, 10589.516, 196.387, 52619.989 20/05/18,15:21:20,10,12,1, 11.8,1,1, 2.999, 10589.489, 196.360, 52620.005 20/05/18,15:21:20,11,12,1, 11.8,1,1, 2.999, 10589.478, 196.387, 52620.036 20/05/18,15:21:20,12,12,1, 11.8,1,1, 2.999, 10589.467, 196.379, 52620.005 20/05/18,15:21:20,13,12,1, 11.8,1,1, 2.999, 10589.484, 196.396, 52620.016 20/05/18,15:21:20,14,12,1, 11.8,1,1, 2.999, 10589.458, 196.375, 52619.986 20/05/18,15:21:20,15,12,1, 11.8,1,1, 2.999, 10589.492, 196.380, 52620.005 20/05/18,15:21:20,16,12,1, 11.8,1,1, 2.999, 10589.488, 196.363, 52620.012 20/05/18,15:21:20,17,12,1, 11.8,1,1, 2.999, 10589.505, 196.373, 52620.004 20/05/18,15:21:20,18,12,1, 11.8,1,1, 2.999, 10589.487, 196.363, 52620.001 20/05/18,15:21:20,19,12,1, 11.8,1,1, 2.999, 10589.476, 196.387, 52620.044 20/05/18,15:21:21,00,12,1, 11.9,1,1, 3.000, 10589.428, 196.371, 52620.007 20/05/18,15:21:21,01,12,1, 11.9,1,1, 3.000, 10589.456, 196.404, 52620.079 20/05/18,15:21:21,02,12,1, 11.9,1,1, 3.000, 10589.469, 196.395, 52620.030 20/05/18,15:21:21,03,12,1, 11.9,1,1, 3.000, 10589.462, 196.382, 52620.091 20/05/18,15:21:21,04,12,1, 11.9,1,1, 3.000, 10589.441, 196.360, 52619.910 20/05/18,15:21:21,05,12,1, 11.9,1,1, 3.000, 10589.489, 196.378, 52620.029 20/05/18,15:21:21,06,12,1, 11.9,1,1, 3.000, 10589.495, 196.360, 52619.949 20/05/18,15:21:21,07,12,1, 11.9,1,1, 3.000, 10589.460, 196.379, 52619.977 20/05/18,15:21:21,08,12,1, 11.9,1,1, 3.000, 10589.477, 196.360, 52620.048 20/05/18,15:21:21,09,12,1, 11.9,1,1, 3.000, 10589.486, 196.375, 52620.055 20/05/18,15:21:21,10,12,1, 11.9,1,1, 3.000, 10589.458, 196.377, 52620.026 20/05/18,15:21:21,11,12,1, 11.9,1,1, 3.000, 10589.460, 196.361, 52620.058 20/05/18,15:21:21,12,12,1, 11.9,1,1, 3.000, 10589.457, 196.356, 52620.063 20/05/18,15:21:21,13,12,1, 11.9,1,1, 3.000, 10589.448, 196.370, 52620.057 20/05/18,15:21:21,14,12,1, 11.9,1,1, 3.000, 10589.474, 196.375, 52620.038 20/05/18,15:21:21,15,12,1, 11.9,1,1, 3.000, 10589.485, 196.350, 52620.031 20/05/18,15:21:21,16,12,1, 11.9,1,1, 3.000, 10589.437, 196.364, 52620.016 20/05/18,15:21:21,17,12,1, 11.9,1,1, 3.000, 10589.445, 196.336, 52620.016 20/05/18,15:21:21,18,12,1, 11.9,1,1, 3.000, 10589.447, 196.384, 52620.005 20/05/18,15:21:21,19,12,1, 11.9,1,1, 3.000, 10589.435, 196.371, 52620.007 20/05/18,15:21:22,00,12,1, 11.9,1,1, 2.999, 10589.420, 196.340, 52619.984 20/05/18,15:21:22,01,12,1, 11.9,1,1, 2.999, 10589.445, 196.349, 52619.998 20/05/18,15:21:22,02,12,1, 11.9,1,1, 2.999, 10589.435, 196.356, 52620.020 20/05/18,15:21:22,03,12,1, 11.9,1,1, 2.999, 10589.408, 196.369, 52620.006 20/05/18,15:21:22,04,12,1, 11.9,1,1, 2.999, 10589.427, 196.350, 52620.016 20/05/18,15:21:22,05,12,1, 11.9,1,1, 2.999, 10589.426, 196.361, 52619.996 20/05/18,15:21:22,06,12,1, 11.9,1,1, 2.999, 10589.430, 196.330, 52620.011 20/05/18,15:21:22,07,12,1, 11.9,1,1, 2.999, 10589.429, 196.337, 52619.963 20/05/18,15:21:22,08,12,1, 11.9,1,1, 2.999, 10589.421, 196.347, 52619.994 20/05/18,15:21:22,09,12,1, 11.9,1,1, 2.999, 10589.414, 196.351, 52620.046 20/05/18,15:21:22,10,12,1, 11.9,1,1, 2.999, 10589.413, 196.355, 52619.984 20/05/18,15:21:22,11,12,1, 11.9,1,1, 2.999, 10589.429, 196.345, 52620.046 20/05/18,15:21:22,12,12,1, 11.9,1,1, 2.999, 10589.452, 196.351, 52620.080 20/05/18,15:21:22,13,12,1, 11.9,1,1, 2.999, 10589.434, 196.381, 52620.027 20/05/18,15:21:22,14,12,1, 11.9,1,1, 2.999, 10589.435, 196.352, 52620.021 20/05/18,15:21:22,15,12,1, 11.9,1,1, 2.999, 10589.447, 196.341, 52620.041 20/05/18,15:21:22,16,12,1, 11.9,1,1, 2.999, 10589.449, 196.362, 52620.004 20/05/18,15:21:22,17,12,1, 11.9,1,1, 2.999, 10589.443, 196.344, 52619.997 20/05/18,15:21:22,18,12,1, 11.9,1,1, 2.999, 10589.448, 196.333, 52620.053 20/05/18,15:21:22,19,12,1, 11.9,1,1, 2.999, 10589.423, 196.340, 52619.984 20/05/18,15:21:23,00,12,1, 11.9,1,1, 2.999, 10589.395, 196.356, 52619.989 20/05/18,15:21:23,01,12,1, 11.9,1,1, 2.999, 10589.413, 196.339, 52620.030 20/05/18,15:21:23,02,12,1, 11.9,1,1, 2.999, 10589.416, 196.347, 52620.057 20/05/18,15:21:23,03,12,1, 11.9,1,1, 2.999, 10589.422, 196.333, 52620.020 20/05/18,15:21:23,04,12,1, 11.9,1,1, 2.999, 10589.416, 196.339, 52619.989 20/05/18,15:21:23,05,12,1, 11.9,1,1, 2.999, 10589.389, 196.323, 52620.009 20/05/18,15:21:23,06,12,1, 11.9,1,1, 2.999, 10589.412, 196.333, 52619.991 20/05/18,15:21:23,07,12,1, 11.9,1,1, 2.999, 10589.397, 196.334, 52620.000 20/05/18,15:21:23,08,12,1, 11.9,1,1, 2.999, 10589.419, 196.340, 52619.998 20/05/18,15:21:23,09,12,1, 11.9,1,1, 2.999, 10589.443, 196.338, 52619.986 20/05/18,15:21:23,10,12,1, 11.9,1,1, 2.999, 10589.432, 196.353, 52620.033 20/05/18,15:21:23,11,12,1, 11.9,1,1, 2.999, 10589.406, 196.335, 52619.999 20/05/18,15:21:23,12,12,1, 11.9,1,1, 2.999, 10589.421, 196.348, 52620.009 20/05/18,15:21:23,13,12,1, 11.9,1,1, 2.999, 10589.422, 196.352, 52620.025 20/05/18,15:21:23,14,12,1, 11.9,1,1, 2.999, 10589.395, 196.367, 52620.011 20/05/18,15:21:23,15,12,1, 11.9,1,1, 2.999, 10589.425, 196.343, 52619.993 20/05/18,15:21:23,16,12,1, 11.9,1,1, 2.999, 10589.398, 196.337, 52620.041 20/05/18,15:21:23,17,12,1, 11.9,1,1, 2.999, 10589.441, 196.369, 52620.024 20/05/18,15:21:23,18,12,1, 11.9,1,1, 2.999, 10589.401, 196.315, 52619.989 20/05/18,15:21:23,19,12,1, 11.9,1,1, 2.999, 10589.402, 196.356, 52619.989 20/05/18,15:21:24,00,12,1, 11.9,1,1, 3.001, 10589.370, 196.307, 52620.007 20/05/18,15:21:24,01,12,1, 11.9,1,1, 3.001, 10589.418, 196.320, 52619.969 20/05/18,15:21:24,02,12,1, 11.9,1,1, 3.001, 10589.388, 196.325, 52620.015 20/05/18,15:21:24,03,12,1, 11.9,1,1, 3.001, 10589.386, 196.346, 52619.983 20/05/18,15:21:24,04,12,1, 11.9,1,1, 3.001, 10589.396, 196.329, 52620.003 20/05/18,15:21:24,05,12,1, 11.9,1,1, 3.001, 10589.408, 196.362, 52620.040 20/05/18,15:21:24,06,12,1, 11.9,1,1, 3.001, 10589.420, 196.332, 52619.983 20/05/18,15:21:24,07,12,1, 11.9,1,1, 3.001, 10589.386, 196.345, 52619.986 20/05/18,15:21:24,08,12,1, 11.9,1,1, 3.001, 10589.376, 196.330, 52619.986 20/05/18,15:21:24,09,12,1, 11.9,1,1, 3.001, 10589.388, 196.337, 52619.971 20/05/18,15:21:24,10,12,1, 11.9,1,1, 3.001, 10589.364, 196.312, 52620.043 20/05/18,15:21:24,11,12,1, 11.9,1,1, 3.001, 10589.376, 196.338, 52620.017 20/05/18,15:21:24,12,12,1, 11.9,1,1, 3.001, 10589.377, 196.358, 52620.005 20/05/18,15:21:24,13,12,1, 11.9,1,1, 3.001, 10589.383, 196.307, 52620.003 20/05/18,15:21:24,14,12,1, 11.9,1,1, 3.001, 10589.372, 196.328, 52619.964 20/05/18,15:21:24,15,12,1, 11.9,1,1, 3.001, 10589.381, 196.319, 52619.975 20/05/18,15:21:24,16,12,1, 11.9,1,1, 3.001, 10589.381, 196.338, 52620.026 20/05/18,15:21:24,17,12,1, 11.9,1,1, 3.001, 10589.378, 196.337, 52620.002 20/05/18,15:21:24,18,12,1, 11.9,1,1, 3.001, 10589.379, 196.327, 52620.060 20/05/18,15:21:24,19,12,1, 11.9,1,1, 3.001, 10589.374, 196.307, 52620.007 20/05/18,15:21:25,00,12,1, 11.8,1,1, 3.002, 10589.353, 196.310, 52620.001 20/05/18,15:21:25,01,12,1, 11.8,1,1, 3.002, 10589.424, 196.305, 52619.919 20/05/18,15:21:25,02,12,1, 11.8,1,1, 3.002, 10589.372, 196.283, 52619.945 20/05/18,15:21:25,03,12,1, 11.8,1,1, 3.002, 10589.351, 196.334, 52619.963 20/05/18,15:21:25,04,12,1, 11.8,1,1, 3.002, 10589.386, 196.301, 52619.977 20/05/18,15:21:25,05,12,1, 11.8,1,1, 3.002, 10589.379, 196.306, 52619.951 20/05/18,15:21:25,06,12,1, 11.8,1,1, 3.002, 10589.402, 196.307, 52620.007 20/05/18,15:21:25,07,12,1, 11.8,1,1, 3.002, 10589.378, 196.306, 52619.978 20/05/18,15:21:25,08,12,1, 11.8,1,1, 3.002, 10589.393, 196.316, 52619.991 20/05/18,15:21:25,09,12,1, 11.8,1,1, 3.002, 10589.399, 196.313, 52620.013 20/05/18,15:21:25,10,12,1, 11.8,1,1, 3.002, 10589.367, 196.330, 52620.001 20/05/18,15:21:25,11,12,1, 11.8,1,1, 3.002, 10589.368, 196.316, 52620.020 20/05/18,15:21:25,12,12,1, 11.8,1,1, 3.002, 10589.380, 196.336, 52620.025 20/05/18,15:21:25,13,12,1, 11.8,1,1, 3.002, 10589.362, 196.334, 52619.991 20/05/18,15:21:25,14,12,1, 11.8,1,1, 3.002, 10589.348, 196.340, 52620.042 20/05/18,15:21:25,15,12,1, 11.8,1,1, 3.002, 10589.330, 196.314, 52619.973 20/05/18,15:21:25,16,12,1, 11.8,1,1, 3.002, 10589.366, 196.320, 52619.988 20/05/18,15:21:25,17,12,1, 11.8,1,1, 3.002, 10589.338, 196.330, 52620.021 20/05/18,15:21:25,18,12,1, 11.8,1,1, 3.002, 10589.356, 196.316, 52620.005 20/05/18,15:21:25,19,12,1, 11.8,1,1, 3.002, 10589.359, 196.310, 52620.001 20/05/18,15:21:26,00,12,1, 11.8,1,1, 3.000, 10589.328, 196.322, 52620.022 20/05/18,15:21:26,01,12,1, 11.8,1,1, 3.000, 10589.363, 196.298, 52620.002 20/05/18,15:21:26,02,12,1, 11.8,1,1, 3.000, 10589.327, 196.322, 52620.028 20/05/18,15:21:26,03,12,1, 11.8,1,1, 3.000, 10589.349, 196.326, 52620.024 20/05/18,15:21:26,04,12,1, 11.8,1,1, 3.000, 10589.352, 196.308, 52620.004 20/05/18,15:21:26,05,12,1, 11.8,1,1, 3.000, 10589.349, 196.310, 52620.052 20/05/18,15:21:26,06,12,1, 11.8,1,1, 3.000, 10589.377, 196.321, 52620.039 20/05/18,15:21:26,07,12,1, 11.8,1,1, 3.000, 10589.359, 196.311, 52620.014 20/05/18,15:21:26,08,12,1, 11.8,1,1, 3.000, 10589.352, 196.335, 52620.050 20/05/18,15:21:26,09,12,1, 11.8,1,1, 3.000, 10589.368, 196.312, 52620.055 20/05/18,15:21:26,10,12,1, 11.8,1,1, 3.000, 10589.367, 196.342, 52620.013 20/05/18,15:21:26,11,12,1, 11.8,1,1, 3.000, 10589.346, 196.337, 52620.005 20/05/18,15:21:26,12,12,1, 11.8,1,1, 3.000, 10589.364, 196.336, 52620.042 20/05/18,15:21:26,13,12,1, 11.8,1,1, 3.000, 10589.341, 196.306, 52620.020 20/05/18,15:21:26,14,12,1, 11.8,1,1, 3.000, 10589.327, 196.297, 52620.014 20/05/18,15:21:26,15,12,1, 11.8,1,1, 3.000, 10589.330, 196.324, 52620.029 20/05/18,15:21:26,16,12,1, 11.8,1,1, 3.000, 10589.329, 196.309, 52620.050 20/05/18,15:21:26,17,12,1, 11.8,1,1, 3.000, 10589.317, 196.349, 52620.037 20/05/18,15:21:26,18,12,1, 11.8,1,1, 3.000, 10589.318, 196.314, 52619.997 20/05/18,15:21:26,19,12,1, 11.8,1,1, 3.000, 10589.330, 196.322, 52620.022 20/05/18,15:21:27,00,12,1, 11.9,1,1, 2.998, 10589.303, 196.312, 52620.037 20/05/18,15:21:27,01,12,1, 11.9,1,1, 2.998, 10589.311, 196.305, 52620.018 20/05/18,15:21:27,02,12,1, 11.9,1,1, 2.998, 10589.331, 196.340, 52620.069 20/05/18,15:21:27,03,12,1, 11.9,1,1, 2.998, 10589.290, 196.292, 52620.017 20/05/18,15:21:27,04,12,1, 11.9,1,1, 2.998, 10589.292, 196.315, 52620.013 20/05/18,15:21:27,05,12,1, 11.9,1,1, 2.998, 10589.301, 196.315, 52620.024 20/05/18,15:21:27,06,12,1, 11.9,1,1, 2.998, 10589.312, 196.320, 52620.040 20/05/18,15:21:27,07,12,1, 11.9,1,1, 2.998, 10589.294, 196.323, 52620.006 20/05/18,15:21:27,08,12,1, 11.9,1,1, 2.998, 10589.297, 196.303, 52620.019 20/05/18,15:21:27,09,12,1, 11.9,1,1, 2.998, 10589.311, 196.305, 52620.035 20/05/18,15:21:27,10,12,1, 11.9,1,1, 2.998, 10589.318, 196.321, 52620.045 20/05/18,15:21:27,11,12,1, 11.9,1,1, 2.998, 10589.307, 196.307, 52620.047 20/05/18,15:21:27,12,12,1, 11.9,1,1, 2.998, 10589.325, 196.339, 52620.058 20/05/18,15:21:27,13,12,1, 11.9,1,1, 2.998, 10589.321, 196.324, 52620.088 20/05/18,15:21:27,14,12,1, 11.9,1,1, 2.998, 10589.299, 196.307, 52620.033 20/05/18,15:21:27,15,12,1, 11.9,1,1, 2.998, 10589.284, 196.319, 52620.049 20/05/18,15:21:27,16,12,1, 11.9,1,1, 2.998, 10589.312, 196.281, 52620.008 20/05/18,15:21:27,17,12,1, 11.9,1,1, 2.998, 10589.304, 196.285, 52619.994 20/05/18,15:21:27,18,12,1, 11.9,1,1, 2.998, 10589.284, 196.314, 52620.014 20/05/18,15:21:27,19,12,1, 11.9,1,1, 2.998, 10589.305, 196.312, 52620.037 20/05/18,15:21:28,00,12,1, 11.9,1,1, 3.001, 10589.269, 196.289, 52620.050 20/05/18,15:21:28,01,12,1, 11.9,1,1, 3.001, 10589.303, 196.290, 52620.016 20/05/18,15:21:28,02,12,1, 11.9,1,1, 3.001, 10589.291, 196.306, 52620.000 20/05/18,15:21:28,03,12,1, 11.9,1,1, 3.001, 10589.279, 196.306, 52620.011 20/05/18,15:21:28,04,12,1, 11.9,1,1, 3.001, 10589.290, 196.293, 52620.015 20/05/18,15:21:28,05,12,1, 11.9,1,1, 3.001, 10589.295, 196.303, 52620.054 20/05/18,15:21:28,06,12,1, 11.9,1,1, 3.001, 10589.303, 196.294, 52620.049 20/05/18,15:21:28,07,12,1, 11.9,1,1, 3.001, 10589.295, 196.309, 52620.010 20/05/18,15:21:28,08,12,1, 11.9,1,1, 3.001, 10589.298, 196.288, 52620.039 20/05/18,15:21:28,09,12,1, 11.9,1,1, 3.001, 10589.297, 196.293, 52620.057 20/05/18,15:21:28,10,12,1, 11.9,1,1, 3.001, 10589.291, 196.300, 52620.042 20/05/18,15:21:28,11,12,1, 11.9,1,1, 3.001, 10589.290, 196.296, 52620.030 20/05/18,15:21:28,12,12,1, 11.9,1,1, 3.001, 10589.294, 196.282, 52620.015 20/05/18,15:21:28,13,12,1, 11.9,1,1, 3.001, 10589.280, 196.307, 52620.029 20/05/18,15:21:28,14,12,1, 11.9,1,1, 3.001, 10589.288, 196.284, 52620.057 20/05/18,15:21:28,15,12,1, 11.9,1,1, 3.001, 10589.303, 196.302, 52620.020 20/05/18,15:21:28,16,12,1, 11.9,1,1, 3.001, 10589.294, 196.298, 52620.020 20/05/18,15:21:28,17,12,1, 11.9,1,1, 3.001, 10589.283, 196.305, 52619.978 20/05/18,15:21:28,18,12,1, 11.9,1,1, 3.001, 10589.304, 196.303, 52620.045 20/05/18,15:21:28,19,12,1, 11.9,1,1, 3.001, 10589.275, 196.289, 52620.050 20/05/18,15:21:29,00,12,1, 11.8,1,1, 3.000, 10589.286, 196.305, 52619.995 20/05/18,15:21:29,01,12,1, 11.8,1,1, 3.000, 10589.282, 196.329, 52620.039 20/05/18,15:21:29,02,12,1, 11.8,1,1, 3.000, 10589.272, 196.313, 52620.051 20/05/18,15:21:29,03,12,1, 11.8,1,1, 3.000, 10589.267, 196.288, 52620.066 20/05/18,15:21:29,04,12,1, 11.8,1,1, 3.000, 10589.278, 196.304, 52620.014 20/05/18,15:21:29,05,12,1, 11.8,1,1, 3.000, 10589.280, 196.336, 52620.080 20/05/18,15:21:29,06,12,1, 11.8,1,1, 3.000, 10589.276, 196.293, 52620.048 20/05/18,15:21:29,07,12,1, 11.8,1,1, 3.000, 10589.282, 196.280, 52620.049 20/05/18,15:21:29,08,12,1, 11.8,1,1, 3.000, 10589.265, 196.270, 52620.034 20/05/18,15:21:29,09,12,1, 11.8,1,1, 3.000, 10589.304, 196.308, 52620.032 20/05/18,15:21:29,10,12,1, 11.8,1,1, 3.000, 10589.278, 196.306, 52620.038 20/05/18,15:21:29,11,12,1, 11.8,1,1, 3.000, 10589.287, 196.295, 52620.065 20/05/18,15:21:29,12,12,1, 11.8,1,1, 3.000, 10589.257, 196.300, 52620.041 20/05/18,15:21:29,13,12,1, 11.8,1,1, 3.000, 10589.271, 196.289, 52620.036 20/05/18,15:21:29,14,12,1, 11.8,1,1, 3.000, 10589.299, 196.292, 52620.040 20/05/18,15:21:29,15,12,1, 11.8,1,1, 3.000, 10589.268, 196.276, 52620.065 20/05/18,15:21:29,16,12,1, 11.8,1,1, 3.000, 10589.271, 196.269, 52620.084 20/05/18,15:21:29,17,12,1, 11.8,1,1, 3.000, 10589.289, 196.291, 52620.045 20/05/18,15:21:29,18,12,1, 11.8,1,1, 3.000, 10589.302, 196.292, 52620.019 20/05/18,15:21:29,19,12,1, 11.8,1,1, 3.000, 10589.294, 196.305, 52619.995 20/05/18,15:21:30,00,11,1, 11.9,1,1, 2.996, 10589.253, 196.247, 52619.988 20/05/18,15:21:30,01,11,1, 11.9,1,1, 2.996, 10589.220, 196.260, 52620.004 20/05/18,15:21:30,02,11,1, 11.9,1,1, 2.996, 10589.255, 196.280, 52619.990 20/05/18,15:21:30,03,11,1, 11.9,1,1, 2.996, 10589.245, 196.258, 52620.023 20/05/18,15:21:30,04,11,1, 11.9,1,1, 2.996, 10589.244, 196.277, 52620.012 20/05/18,15:21:30,05,11,1, 11.9,1,1, 2.996, 10589.245, 196.265, 52620.011 20/05/18,15:21:30,06,11,1, 11.9,1,1, 2.996, 10589.256, 196.294, 52620.045 20/05/18,15:21:30,07,11,1, 11.9,1,1, 2.996, 10589.247, 196.265, 52619.989 20/05/18,15:21:30,08,11,1, 11.9,1,1, 2.996, 10589.260, 196.253, 52620.056 20/05/18,15:21:30,09,11,1, 11.9,1,1, 2.996, 10589.248, 196.279, 52620.015 20/05/18,15:21:30,10,11,1, 11.9,1,1, 2.996, 10589.251, 196.254, 52620.018 20/05/18,15:21:30,11,11,1, 11.9,1,1, 2.996, 10589.231, 196.286, 52620.021 20/05/18,15:21:30,12,11,1, 11.9,1,1, 2.996, 10589.265, 196.278, 52620.051 20/05/18,15:21:30,13,11,1, 11.9,1,1, 2.996, 10589.244, 196.283, 52620.062 20/05/18,15:21:30,14,11,1, 11.9,1,1, 2.996, 10589.233, 196.267, 52620.004 20/05/18,15:21:30,15,11,1, 11.9,1,1, 2.996, 10589.258, 196.311, 52620.008 20/05/18,15:21:30,16,11,1, 11.9,1,1, 2.996, 10589.260, 196.293, 52619.988 20/05/18,15:21:30,17,11,1, 11.9,1,1, 2.996, 10589.226, 196.275, 52620.005 20/05/18,15:21:30,18,11,1, 11.9,1,1, 2.996, 10589.265, 196.249, 52620.019 20/05/18,15:21:30,19,11,1, 11.9,1,1, 2.996, 10589.258, 196.247, 52619.988 20/05/18,15:21:31,00,11,1, 11.8,1,1, 3.001, 10589.186, 196.225, 52620.042 20/05/18,15:21:31,01,11,1, 11.8,1,1, 3.001, 10589.249, 196.271, 52620.033 20/05/18,15:21:31,02,11,1, 11.8,1,1, 3.001, 10589.251, 196.259, 52620.066 20/05/18,15:21:31,03,11,1, 11.8,1,1, 3.001, 10589.231, 196.262, 52620.043 20/05/18,15:21:31,04,11,1, 11.8,1,1, 3.001, 10589.232, 196.254, 52620.078 20/05/18,15:21:31,05,11,1, 11.8,1,1, 3.001, 10589.222, 196.246, 52620.028 20/05/18,15:21:31,06,11,1, 11.8,1,1, 3.001, 10589.222, 196.286, 52620.028 20/05/18,15:21:31,07,11,1, 11.8,1,1, 3.001, 10589.229, 196.256, 52620.064 20/05/18,15:21:31,08,11,1, 11.8,1,1, 3.001, 10589.220, 196.257, 52620.032 20/05/18,15:21:31,09,11,1, 11.8,1,1, 3.001, 10589.231, 196.242, 52620.047 20/05/18,15:21:31,10,11,1, 11.8,1,1, 3.001, 10589.214, 196.242, 52620.040 20/05/18,15:21:31,11,11,1, 11.8,1,1, 3.001, 10589.213, 196.267, 52620.037 20/05/18,15:21:31,12,11,1, 11.8,1,1, 3.001, 10589.258, 196.259, 52620.070 20/05/18,15:21:31,13,11,1, 11.8,1,1, 3.001, 10589.213, 196.274, 52620.064 20/05/18,15:21:31,14,11,1, 11.8,1,1, 3.001, 10589.210, 196.270, 52620.046 20/05/18,15:21:31,15,11,1, 11.8,1,1, 3.001, 10589.214, 196.254, 52620.065 20/05/18,15:21:31,16,11,1, 11.8,1,1, 3.001, 10589.211, 196.240, 52620.001 20/05/18,15:21:31,17,11,1, 11.8,1,1, 3.001, 10589.244, 196.244, 52620.053 20/05/18,15:21:31,18,11,1, 11.8,1,1, 3.001, 10589.229, 196.232, 52620.066 20/05/18,15:21:31,19,11,1, 11.8,1,1, 3.001, 10589.191, 196.225, 52620.042 20/05/18,15:21:32,00,11,1, 11.8,1,1, 3.000, 10589.186, 196.237, 52620.033 20/05/18,15:21:32,01,11,1, 11.8,1,1, 3.000, 10589.209, 196.225, 52620.045 20/05/18,15:21:32,02,11,1, 11.8,1,1, 3.000, 10589.220, 196.225, 52620.051 20/05/18,15:21:32,03,11,1, 11.8,1,1, 3.000, 10589.208, 196.231, 52620.063 20/05/18,15:21:32,04,11,1, 11.8,1,1, 3.000, 10589.225, 196.238, 52620.051 20/05/18,15:21:32,05,11,1, 11.8,1,1, 3.000, 10589.222, 196.229, 52620.049 20/05/18,15:21:32,06,11,1, 11.8,1,1, 3.000, 10589.212, 196.231, 52620.057 20/05/18,15:21:32,07,11,1, 11.8,1,1, 3.000, 10589.200, 196.238, 52620.047 20/05/18,15:21:32,08,11,1, 11.8,1,1, 3.000, 10589.218, 196.242, 52620.026 20/05/18,15:21:32,09,11,1, 11.8,1,1, 3.000, 10589.233, 196.238, 52620.059 20/05/18,15:21:32,10,11,1, 11.8,1,1, 3.000, 10589.224, 196.262, 52620.069 20/05/18,15:21:32,11,11,1, 11.8,1,1, 3.000, 10589.208, 196.244, 52620.033 20/05/18,15:21:32,12,11,1, 11.8,1,1, 3.000, 10589.220, 196.245, 52620.067 20/05/18,15:21:32,13,11,1, 11.8,1,1, 3.000, 10589.207, 196.227, 52620.030 20/05/18,15:21:32,14,11,1, 11.8,1,1, 3.000, 10589.194, 196.224, 52620.030 20/05/18,15:21:32,15,11,1, 11.8,1,1, 3.000, 10589.198, 196.239, 52620.002 20/05/18,15:21:32,16,11,1, 11.8,1,1, 3.000, 10589.191, 196.258, 52620.039 20/05/18,15:21:32,17,11,1, 11.8,1,1, 3.000, 10589.219, 196.232, 52620.034 20/05/18,15:21:32,18,11,1, 11.8,1,1, 3.000, 10589.227, 196.242, 52620.041 20/05/18,15:21:32,19,11,1, 11.8,1,1, 3.000, 10589.194, 196.237, 52620.033 20/05/18,15:21:33,00,11,1, 11.9,1,1, 3.001, 10589.169, 196.235, 52620.019 20/05/18,15:21:33,01,11,1, 11.9,1,1, 3.001, 10589.187, 196.239, 52620.017 20/05/18,15:21:33,02,11,1, 11.9,1,1, 3.001, 10589.192, 196.243, 52620.009 20/05/18,15:21:33,03,11,1, 11.9,1,1, 3.001, 10589.167, 196.230, 52620.016 20/05/18,15:21:33,04,11,1, 11.9,1,1, 3.001, 10589.179, 196.265, 52620.043 20/05/18,15:21:33,05,11,1, 11.9,1,1, 3.001, 10589.176, 196.251, 52620.046 20/05/18,15:21:33,06,11,1, 11.9,1,1, 3.001, 10589.188, 196.249, 52620.045 20/05/18,15:21:33,07,11,1, 11.9,1,1, 3.001, 10589.173, 196.235, 52620.065 20/05/18,15:21:33,08,11,1, 11.9,1,1, 3.001, 10589.203, 196.215, 52620.059 20/05/18,15:21:33,09,11,1, 11.9,1,1, 3.001, 10589.210, 196.244, 52620.141 20/05/18,15:21:33,10,11,1, 11.9,1,1, 3.001, 10589.169, 196.233, 52620.025 20/05/18,15:21:33,11,11,1, 11.9,1,1, 3.001, 10589.143, 196.262, 52620.079 20/05/18,15:21:33,12,11,1, 11.9,1,1, 3.001, 10589.136, 196.230, 52620.034 20/05/18,15:21:33,13,11,1, 11.9,1,1, 3.001, 10589.181, 196.246, 52620.076 20/05/18,15:21:33,14,11,1, 11.9,1,1, 3.001, 10589.172, 196.235, 52620.012 20/05/18,15:21:33,15,11,1, 11.9,1,1, 3.001, 10589.201, 196.219, 52620.030 20/05/18,15:21:33,16,11,1, 11.9,1,1, 3.001, 10589.162, 196.211, 52620.061 20/05/18,15:21:33,17,11,1, 11.9,1,1, 3.001, 10589.184, 196.232, 52620.072 20/05/18,15:21:33,18,11,1, 11.9,1,1, 3.001, 10589.179, 196.237, 52620.070 20/05/18,15:21:33,19,11,1, 11.9,1,1, 3.001, 10589.172, 196.235, 52620.019 20/05/18,15:21:34,00,11,1, 11.9,1,1, 3.002, 10589.136, 196.230, 52620.194 20/05/18,15:21:34,01,11,1, 11.9,1,1, 3.002, 10589.158, 196.207, 52620.058 20/05/18,15:21:34,02,11,1, 11.9,1,1, 3.002, 10589.168, 196.195, 52620.040 20/05/18,15:21:34,03,11,1, 11.9,1,1, 3.002, 10589.172, 196.221, 52620.057 20/05/18,15:21:34,04,11,1, 11.9,1,1, 3.002, 10589.152, 196.217, 52620.028 20/05/18,15:21:34,05,11,1, 11.9,1,1, 3.002, 10589.145, 196.241, 52620.014 20/05/18,15:21:34,06,11,1, 11.9,1,1, 3.002, 10589.170, 196.216, 52620.025 20/05/18,15:21:34,07,11,1, 11.9,1,1, 3.002, 10589.179, 196.223, 52620.008 20/05/18,15:21:34,08,11,1, 11.9,1,1, 3.002, 10589.172, 196.242, 52620.044 20/05/18,15:21:34,09,11,1, 11.9,1,1, 3.002, 10589.153, 196.248, 52620.031 20/05/18,15:21:34,10,11,1, 11.9,1,1, 3.002, 10589.166, 196.235, 52620.021 20/05/18,15:21:34,11,11,1, 11.9,1,1, 3.002, 10589.134, 196.212, 52620.057 20/05/18,15:21:34,12,11,1, 11.9,1,1, 3.002, 10589.168, 196.233, 52620.056 20/05/18,15:21:34,13,11,1, 11.9,1,1, 3.002, 10589.147, 196.217, 52620.054 20/05/18,15:21:34,14,11,1, 11.9,1,1, 3.002, 10589.167, 196.213, 52620.067 20/05/18,15:21:34,15,11,1, 11.9,1,1, 3.002, 10589.168, 196.236, 52620.048 20/05/18,15:21:34,16,11,1, 11.9,1,1, 3.002, 10589.168, 196.252, 52620.060 20/05/18,15:21:34,17,11,1, 11.9,1,1, 3.002, 10589.162, 196.267, 52620.059 20/05/18,15:21:34,18,11,1, 11.9,1,1, 3.002, 10589.144, 196.234, 52620.063 20/05/18,15:21:34,19,11,1, 11.9,1,1, 3.002, 10589.139, 196.230, 52620.194 20/05/18,15:21:35,00,11,1, 11.9,1,1, 2.998, 10589.144, 196.193, 52620.056 20/05/18,15:21:35,01,11,1, 11.9,1,1, 2.998, 10589.127, 196.229, 52620.074 20/05/18,15:21:35,02,11,1, 11.9,1,1, 2.998, 10589.153, 196.235, 52620.095 20/05/18,15:21:35,03,11,1, 11.9,1,1, 2.998, 10589.140, 196.238, 52620.025 20/05/18,15:21:35,04,11,1, 11.9,1,1, 2.998, 10589.127, 196.213, 52620.044 20/05/18,15:21:35,05,11,1, 11.9,1,1, 2.998, 10589.154, 196.227, 52620.059 20/05/18,15:21:35,06,11,1, 11.9,1,1, 2.998, 10589.126, 196.218, 52620.025 20/05/18,15:21:35,07,11,1, 11.9,1,1, 2.998, 10589.133, 196.216, 52620.036 20/05/18,15:21:35,08,11,1, 11.9,1,1, 2.998, 10589.140, 196.202, 52620.044 20/05/18,15:21:35,09,11,1, 11.9,1,1, 2.998, 10589.147, 196.199, 52620.027 20/05/18,15:21:35,10,11,1, 11.9,1,1, 2.998, 10589.134, 196.197, 52620.029 20/05/18,15:21:35,11,11,1, 11.9,1,1, 2.998, 10589.116, 196.197, 52619.854 20/05/18,15:21:35,12,11,1, 11.9,1,1, 2.998, 10589.152, 196.202, 52619.987 20/05/18,15:21:35,13,11,1, 11.9,1,1, 2.998, 10589.163, 196.204, 52619.944 20/05/18,15:21:35,14,11,1, 11.9,1,1, 2.998, 10589.133, 196.208, 52620.023 20/05/18,15:21:35,15,11,1, 11.9,1,1, 2.998, 10589.132, 196.201, 52620.021 20/05/18,15:21:35,16,11,1, 11.9,1,1, 2.998, 10589.127, 196.192, 52620.012 20/05/18,15:21:35,17,11,1, 11.9,1,1, 2.998, 10589.125, 196.197, 52620.053 20/05/18,15:21:35,18,11,1, 11.9,1,1, 2.998, 10589.137, 196.192, 52620.069 20/05/18,15:21:35,19,11,1, 11.9,1,1, 2.998, 10589.149, 196.193, 52620.056 20/05/18,15:21:36,00,10,1, 11.9,1,1, 2.997, 10589.119, 196.166, 52620.026 20/05/18,15:21:36,01,10,1, 11.9,1,1, 2.997, 10589.155, 196.190, 52620.030 20/05/18,15:21:36,02,10,1, 11.9,1,1, 2.997, 10589.135, 196.186, 52620.065 20/05/18,15:21:36,03,10,1, 11.9,1,1, 2.997, 10589.137, 196.178, 52620.012 20/05/18,15:21:36,04,10,1, 11.9,1,1, 2.997, 10589.138, 196.156, 52620.059 20/05/18,15:21:36,05,10,1, 11.9,1,1, 2.997, 10589.122, 196.182, 52620.042 20/05/18,15:21:36,06,10,1, 11.9,1,1, 2.997, 10589.130, 196.177, 52620.024 20/05/18,15:21:36,07,10,1, 11.9,1,1, 2.997, 10589.145, 196.196, 52620.072 20/05/18,15:21:36,08,10,1, 11.9,1,1, 2.997, 10589.117, 196.180, 52620.034 20/05/18,15:21:36,09,10,1, 11.9,1,1, 2.997, 10589.119, 196.201, 52620.051 20/05/18,15:21:36,10,10,1, 11.9,1,1, 2.997, 10589.140, 196.173, 52620.000 20/05/18,15:21:36,11,10,1, 11.9,1,1, 2.997, 10589.118, 196.196, 52620.038 20/05/18,15:21:36,12,10,1, 11.9,1,1, 2.997, 10589.125, 196.196, 52620.051 20/05/18,15:21:36,13,10,1, 11.9,1,1, 2.997, 10589.149, 196.193, 52620.031 20/05/18,15:21:36,14,10,1, 11.9,1,1, 2.997, 10589.135, 196.198, 52620.062 20/05/18,15:21:36,15,10,1, 11.9,1,1, 2.997, 10589.146, 196.177, 52620.028 20/05/18,15:21:36,16,10,1, 11.9,1,1, 2.997, 10589.161, 196.168, 52620.020 20/05/18,15:21:36,17,10,1, 11.9,1,1, 2.997, 10589.109, 196.204, 52620.066 20/05/18,15:21:36,18,10,1, 11.9,1,1, 2.997, 10589.126, 196.198, 52620.045 20/05/18,15:21:36,19,10,1, 11.9,1,1, 2.997, 10589.125, 196.166, 52620.026 20/05/18,15:21:37,00,10,1, 11.8,1,1, 2.999, 10589.103, 196.160, 52620.055 20/05/18,15:21:37,01,10,1, 11.8,1,1, 2.999, 10589.100, 196.164, 52620.034 20/05/18,15:21:37,02,10,1, 11.8,1,1, 2.999, 10589.122, 196.174, 52620.021 20/05/18,15:21:37,03,10,1, 11.8,1,1, 2.999, 10589.132, 196.164, 52620.089 20/05/18,15:21:37,04,10,1, 11.8,1,1, 2.999, 10589.137, 196.152, 52620.024 20/05/18,15:21:37,05,10,1, 11.8,1,1, 2.999, 10589.098, 196.153, 52620.056 20/05/18,15:21:37,06,10,1, 11.8,1,1, 2.999, 10589.100, 196.157, 52620.070 20/05/18,15:21:37,07,10,1, 11.8,1,1, 2.999, 10589.094, 196.163, 52620.055 20/05/18,15:21:37,08,10,1, 11.8,1,1, 2.999, 10589.093, 196.164, 52620.066 20/05/18,15:21:37,09,10,1, 11.8,1,1, 2.999, 10589.111, 196.154, 52620.055 20/05/18,15:21:37,10,10,1, 11.8,1,1, 2.999, 10589.107, 196.178, 52620.086 20/05/18,15:21:37,11,10,1, 11.8,1,1, 2.999, 10589.102, 196.151, 52620.054 20/05/18,15:21:37,12,10,1, 11.8,1,1, 2.999, 10589.093, 196.161, 52620.041 20/05/18,15:21:37,13,10,1, 11.8,1,1, 2.999, 10589.091, 196.168, 52620.045 20/05/18,15:21:37,14,10,1, 11.8,1,1, 2.999, 10589.094, 196.167, 52620.037 20/05/18,15:21:37,15,10,1, 11.8,1,1, 2.999, 10589.074, 196.167, 52620.048 20/05/18,15:21:37,16,10,1, 11.8,1,1, 2.999, 10589.101, 196.179, 52620.081 20/05/18,15:21:37,17,10,1, 11.8,1,1, 2.999, 10589.108, 196.178, 52620.053 20/05/18,15:21:37,18,10,1, 11.8,1,1, 2.999, 10589.117, 196.167, 52620.005 20/05/18,15:21:37,19,10,1, 11.8,1,1, 2.999, 10589.110, 196.160, 52620.055 20/05/18,15:21:38,00,10,1, 11.9,1,1, 2.996, 10589.077, 196.133, 52620.064 20/05/18,15:21:38,01,10,1, 11.9,1,1, 2.996, 10589.092, 196.170, 52620.080 20/05/18,15:21:38,02,10,1, 11.9,1,1, 2.996, 10589.111, 196.152, 52620.049 20/05/18,15:21:38,03,10,1, 11.9,1,1, 2.996, 10589.111, 196.171, 52620.055 20/05/18,15:21:38,04,10,1, 11.9,1,1, 2.996, 10589.106, 196.143, 52620.049 20/05/18,15:21:38,05,10,1, 11.9,1,1, 2.996, 10589.085, 196.138, 52620.038 20/05/18,15:21:38,06,10,1, 11.9,1,1, 2.996, 10589.074, 196.156, 52620.050 20/05/18,15:21:38,07,10,1, 11.9,1,1, 2.996, 10589.089, 196.154, 52620.055 20/05/18,15:21:38,08,10,1, 11.9,1,1, 2.996, 10589.094, 196.179, 52620.083 20/05/18,15:21:38,09,10,1, 11.9,1,1, 2.996, 10589.067, 196.181, 52620.076 20/05/18,15:21:38,10,10,1, 11.9,1,1, 2.996, 10589.096, 196.177, 52620.089 20/05/18,15:21:38,11,10,1, 11.9,1,1, 2.996, 10589.095, 196.144, 52620.093 20/05/18,15:21:38,12,10,1, 11.9,1,1, 2.996, 10589.076, 196.169, 52620.081 20/05/18,15:21:38,13,10,1, 11.9,1,1, 2.996, 10589.096, 196.173, 52620.100 20/05/18,15:21:38,14,10,1, 11.9,1,1, 2.996, 10589.060, 196.167, 52620.028 20/05/18,15:21:38,15,10,1, 11.9,1,1, 2.996, 10589.083, 196.175, 52620.069 20/05/18,15:21:38,16,10,1, 11.9,1,1, 2.996, 10589.104, 196.143, 52620.075 20/05/18,15:21:38,17,10,1, 11.9,1,1, 2.996, 10589.084, 196.168, 52620.109 20/05/18,15:21:38,18,10,1, 11.9,1,1, 2.996, 10589.067, 196.166, 52620.048 20/05/18,15:21:38,19,10,1, 11.9,1,1, 2.996, 10589.085, 196.133, 52620.064 20/05/18,15:21:39,00,11,1, 11.9,1,1, 3.001, 10589.002, 196.102, 52620.047 20/05/18,15:21:39,01,11,1, 11.9,1,1, 3.001, 10589.083, 196.134, 52620.083 20/05/18,15:21:39,02,11,1, 11.9,1,1, 3.001, 10589.083, 196.160, 52620.077 20/05/18,15:21:39,03,11,1, 11.9,1,1, 3.001, 10589.080, 196.167, 52620.063 20/05/18,15:21:39,04,11,1, 11.9,1,1, 3.001, 10589.072, 196.160, 52620.011 20/05/18,15:21:39,05,11,1, 11.9,1,1, 3.001, 10589.067, 196.154, 52620.045 20/05/18,15:21:39,06,11,1, 11.9,1,1, 3.001, 10589.072, 196.125, 52620.017 20/05/18,15:21:39,07,11,1, 11.9,1,1, 3.001, 10589.074, 196.152, 52620.023 20/05/18,15:21:39,08,11,1, 11.9,1,1, 3.001, 10589.047, 196.129, 52620.060 20/05/18,15:21:39,09,11,1, 11.9,1,1, 3.001, 10589.049, 196.169, 52620.048 20/05/18,15:21:39,10,11,1, 11.9,1,1, 3.001, 10589.075, 196.117, 52620.085 20/05/18,15:21:39,11,11,1, 11.9,1,1, 3.001, 10589.093, 196.147, 52620.068 20/05/18,15:21:39,12,11,1, 11.9,1,1, 3.001, 10589.063, 196.116, 52620.068 20/05/18,15:21:39,13,11,1, 11.9,1,1, 3.001, 10589.065, 196.139, 52620.063 20/05/18,15:21:39,14,11,1, 11.9,1,1, 3.001, 10589.056, 196.140, 52620.011 20/05/18,15:21:39,15,11,1, 11.9,1,1, 3.001, 10589.033, 196.152, 52620.061 20/05/18,15:21:39,16,11,1, 11.9,1,1, 3.001, 10589.040, 196.124, 52620.081 20/05/18,15:21:39,17,11,1, 11.9,1,1, 3.001, 10589.045, 196.132, 52620.094 20/05/18,15:21:39,18,11,1, 11.9,1,1, 3.001, 10589.072, 196.134, 52620.035 20/05/18,15:21:39,19,11,1, 11.9,1,1, 3.001, 10589.009, 196.102, 52620.047 20/05/18,15:21:40,00,10,1, 11.9,1,1, 2.998, 10589.044, 196.117, 52620.046 20/05/18,15:21:40,01,10,1, 11.9,1,1, 2.998, 10589.064, 196.115, 52620.014 20/05/18,15:21:40,02,10,1, 11.9,1,1, 2.998, 10589.049, 196.150, 52620.051 20/05/18,15:21:40,03,10,1, 11.9,1,1, 2.998, 10589.065, 196.141, 52620.072 20/05/18,15:21:40,04,10,1, 11.9,1,1, 2.998, 10589.041, 196.148, 52620.046 20/05/18,15:21:40,05,10,1, 11.9,1,1, 2.998, 10589.041, 196.134, 52620.070 20/05/18,15:21:40,06,10,1, 11.9,1,1, 2.998, 10589.026, 196.099, 52619.991 20/05/18,15:21:40,07,10,1, 11.9,1,1, 2.998, 10589.039, 196.128, 52620.051 20/05/18,15:21:40,08,10,1, 11.9,1,1, 2.998, 10589.040, 196.125, 52620.083 20/05/18,15:21:40,09,10,1, 11.9,1,1, 2.998, 10589.084, 196.094, 52620.014 20/05/18,15:21:40,10,10,1, 11.9,1,1, 2.998, 10589.058, 196.133, 52620.094 20/05/18,15:21:40,11,10,1, 11.9,1,1, 2.998, 10589.032, 196.115, 52620.086 20/05/18,15:21:40,12,10,1, 11.9,1,1, 2.998, 10589.040, 196.139, 52620.065 20/05/18,15:21:40,13,10,1, 11.9,1,1, 2.998, 10589.044, 196.107, 52620.070 20/05/18,15:21:40,14,10,1, 11.9,1,1, 2.998, 10589.042, 196.120, 52620.063 20/05/18,15:21:40,15,10,1, 11.9,1,1, 2.998, 10589.071, 196.124, 52620.075 20/05/18,15:21:40,16,10,1, 11.9,1,1, 2.998, 10589.061, 196.109, 52620.065 20/05/18,15:21:40,17,10,1, 11.9,1,1, 2.998, 10589.029, 196.123, 52620.062 20/05/18,15:21:40,18,10,1, 11.9,1,1, 2.998, 10589.026, 196.102, 52620.027 20/05/18,15:21:40,19,10,1, 11.9,1,1, 2.998, 10589.047, 196.117, 52620.046 20/05/18,15:21:41,00,12,1, 11.9,1,1, 3.001, 10588.994, 196.108, 52620.050 20/05/18,15:21:41,01,12,1, 11.9,1,1, 3.001, 10589.033, 196.125, 52620.047 20/05/18,15:21:41,02,12,1, 11.9,1,1, 3.001, 10589.028, 196.123, 52620.049 20/05/18,15:21:41,03,12,1, 11.9,1,1, 3.001, 10589.004, 196.112, 52620.058 20/05/18,15:21:41,04,12,1, 11.9,1,1, 3.001, 10589.007, 196.138, 52620.072 20/05/18,15:21:41,05,12,1, 11.9,1,1, 3.001, 10589.002, 196.117, 52620.049 20/05/18,15:21:41,06,12,1, 11.9,1,1, 3.001, 10589.009, 196.110, 52620.016 20/05/18,15:21:41,07,12,1, 11.9,1,1, 3.001, 10589.016, 196.105, 52620.037 20/05/18,15:21:41,08,12,1, 11.9,1,1, 3.001, 10589.014, 196.093, 52620.005 20/05/18,15:21:41,09,12,1, 11.9,1,1, 3.001, 10589.029, 196.119, 52620.075 20/05/18,15:21:41,10,12,1, 11.9,1,1, 3.001, 10589.047, 196.090, 52620.045 20/05/18,15:21:41,11,12,1, 11.9,1,1, 3.001, 10589.008, 196.089, 52620.039 20/05/18,15:21:41,12,12,1, 11.9,1,1, 3.001, 10589.015, 196.124, 52620.043 20/05/18,15:21:41,13,12,1, 11.9,1,1, 3.001, 10589.043, 196.113, 52620.087 20/05/18,15:21:41,14,12,1, 11.9,1,1, 3.001, 10589.021, 196.110, 52619.998 20/05/18,15:21:41,15,12,1, 11.9,1,1, 3.001, 10589.043, 196.083, 52620.078 20/05/18,15:21:41,16,12,1, 11.9,1,1, 3.001, 10589.013, 196.095, 52620.048 20/05/18,15:21:41,17,12,1, 11.9,1,1, 3.001, 10589.026, 196.101, 52620.021 20/05/18,15:21:41,18,12,1, 11.9,1,1, 3.001, 10589.026, 196.104, 52620.044 20/05/18,15:21:41,19,12,1, 11.9,1,1, 3.001, 10589.001, 196.108, 52620.050 20/05/18,15:21:42,00,10,1, 11.9,1,1, 2.998, 10588.994, 196.093, 52620.086 20/05/18,15:21:42,01,10,1, 11.9,1,1, 2.998, 10589.044, 196.106, 52620.019 20/05/18,15:21:42,02,10,1, 11.9,1,1, 2.998, 10589.020, 196.127, 52620.008 20/05/18,15:21:42,03,10,1, 11.9,1,1, 2.998, 10589.012, 196.113, 52620.063 20/05/18,15:21:42,04,10,1, 11.9,1,1, 2.998, 10589.004, 196.077, 52620.059 20/05/18,15:21:42,05,10,1, 11.9,1,1, 2.998, 10588.972, 196.109, 52620.107 20/05/18,15:21:42,06,10,1, 11.9,1,1, 2.998, 10589.051, 196.097, 52620.041 20/05/18,15:21:42,07,10,1, 11.9,1,1, 2.998, 10589.056, 196.105, 52620.030 20/05/18,15:21:42,08,10,1, 11.9,1,1, 2.998, 10589.029, 196.102, 52620.050 20/05/18,15:21:42,09,10,1, 11.9,1,1, 2.998, 10589.011, 196.105, 52620.064 20/05/18,15:21:42,10,10,1, 11.9,1,1, 2.998, 10589.002, 196.116, 52620.076 20/05/18,15:21:42,11,10,1, 11.9,1,1, 2.998, 10589.008, 196.096, 52620.035 20/05/18,15:21:42,12,10,1, 11.9,1,1, 2.998, 10589.006, 196.107, 52620.088 20/05/18,15:21:42,13,10,1, 11.9,1,1, 2.998, 10589.027, 196.098, 52620.053 20/05/18,15:21:42,14,10,1, 11.9,1,1, 2.998, 10589.005, 196.114, 52620.065 20/05/18,15:21:42,15,10,1, 11.9,1,1, 2.998, 10589.011, 196.080, 52620.033 20/05/18,15:21:42,16,10,1, 11.9,1,1, 2.998, 10588.986, 196.101, 52620.068 20/05/18,15:21:42,17,10,1, 11.9,1,1, 2.998, 10589.011, 196.108, 52620.062 20/05/18,15:21:42,18,10,1, 11.9,1,1, 2.998, 10589.006, 196.065, 52620.053 20/05/18,15:21:42,19,10,1, 11.9,1,1, 2.998, 10588.999, 196.093, 52620.086 20/05/18,15:21:43,00,10,1, 11.9,1,1, 2.999, 10588.986, 196.085, 52620.089 20/05/18,15:21:43,01,10,1, 11.9,1,1, 2.999, 10589.000, 196.112, 52620.068 20/05/18,15:21:43,02,10,1, 11.9,1,1, 2.999, 10588.999, 196.118, 52620.077 20/05/18,15:21:43,03,10,1, 11.9,1,1, 2.999, 10588.974, 196.089, 52620.043 20/05/18,15:21:43,04,10,1, 11.9,1,1, 2.999, 10588.990, 196.092, 52620.072 20/05/18,15:21:43,05,10,1, 11.9,1,1, 2.999, 10589.003, 196.079, 52620.065 20/05/18,15:21:43,06,10,1, 11.9,1,1, 2.999, 10588.996, 196.079, 52620.052 20/05/18,15:21:43,07,10,1, 11.9,1,1, 2.999, 10589.018, 196.118, 52620.073 20/05/18,15:21:43,08,10,1, 11.9,1,1, 2.999, 10588.972, 196.104, 52620.059 20/05/18,15:21:43,09,10,1, 11.9,1,1, 2.999, 10588.957, 196.106, 52620.054 20/05/18,15:21:43,10,10,1, 11.9,1,1, 2.999, 10589.002, 196.092, 52620.071 20/05/18,15:21:43,11,10,1, 11.9,1,1, 2.999, 10588.992, 196.084, 52620.078 20/05/18,15:21:43,12,10,1, 11.9,1,1, 2.999, 10588.972, 196.085, 52620.066 20/05/18,15:21:43,13,10,1, 11.9,1,1, 2.999, 10588.981, 196.081, 52620.061 20/05/18,15:21:43,14,10,1, 11.9,1,1, 2.999, 10588.982, 196.058, 52620.008 20/05/18,15:21:43,15,10,1, 11.9,1,1, 2.999, 10589.016, 196.075, 52620.001 20/05/18,15:21:43,16,10,1, 11.9,1,1, 2.999, 10588.950, 196.087, 52620.125 20/05/18,15:21:43,17,10,1, 11.9,1,1, 2.999, 10588.945, 196.084, 52620.065 20/05/18,15:21:43,18,10,1, 11.9,1,1, 2.999, 10588.959, 196.079, 52620.074 20/05/18,15:21:43,19,10,1, 11.9,1,1, 2.999, 10588.991, 196.085, 52620.089 20/05/18,15:21:44,00,10,1, 11.9,1,1, 2.998, 10588.952, 196.064, 52620.052 20/05/18,15:21:44,01,10,1, 11.9,1,1, 2.998, 10589.021, 196.079, 52620.071 20/05/18,15:21:44,02,10,1, 11.9,1,1, 2.998, 10588.993, 196.075, 52620.062 20/05/18,15:21:44,03,10,1, 11.9,1,1, 2.998, 10588.973, 196.093, 52620.065 20/05/18,15:21:44,04,10,1, 11.9,1,1, 2.998, 10588.994, 196.077, 52620.098 20/05/18,15:21:44,05,10,1, 11.9,1,1, 2.998, 10588.995, 196.066, 52620.053 20/05/18,15:21:44,06,10,1, 11.9,1,1, 2.998, 10588.974, 196.088, 52620.081 20/05/18,15:21:44,07,10,1, 11.9,1,1, 2.998, 10588.957, 196.067, 52620.039 20/05/18,15:21:44,08,10,1, 11.9,1,1, 2.998, 10588.963, 196.071, 52620.038 20/05/18,15:21:44,09,10,1, 11.9,1,1, 2.998, 10588.973, 196.079, 52620.056 20/05/18,15:21:44,10,10,1, 11.9,1,1, 2.998, 10588.983, 196.063, 52620.051 20/05/18,15:21:44,11,10,1, 11.9,1,1, 2.998, 10588.951, 196.063, 52620.049 20/05/18,15:21:44,12,10,1, 11.9,1,1, 2.998, 10588.987, 196.041, 52620.058 20/05/18,15:21:44,13,10,1, 11.9,1,1, 2.998, 10588.995, 196.071, 52620.057 20/05/18,15:21:44,14,10,1, 11.9,1,1, 2.998, 10588.932, 196.090, 52620.074 20/05/18,15:21:44,15,10,1, 11.9,1,1, 2.998, 10588.973, 196.077, 52620.036 20/05/18,15:21:44,16,10,1, 11.9,1,1, 2.998, 10588.948, 196.039, 52620.035 20/05/18,15:21:44,17,10,1, 11.9,1,1, 2.998, 10588.980, 196.071, 52620.048 20/05/18,15:21:44,18,10,1, 11.9,1,1, 2.998, 10588.977, 196.058, 52620.035 20/05/18,15:21:44,19,10,1, 11.9,1,1, 2.998, 10588.956, 196.064, 52620.052 20/05/18,15:21:45,00,11,1, 11.9,1,1, 3.004, 10588.952, 196.059, 52620.020 20/05/18,15:21:45,01,11,1, 11.9,1,1, 3.004, 10588.955, 196.065, 52620.050 20/05/18,15:21:45,02,11,1, 11.9,1,1, 3.004, 10588.953, 196.043, 52620.008 20/05/18,15:21:45,03,11,1, 11.9,1,1, 3.004, 10588.956, 196.066, 52620.071 20/05/18,15:21:45,04,11,1, 11.9,1,1, 3.004, 10588.949, 196.076, 52620.037 20/05/18,15:21:45,05,11,1, 11.9,1,1, 3.004, 10588.946, 196.102, 52620.099 20/05/18,15:21:45,06,11,1, 11.9,1,1, 3.004, 10588.948, 196.052, 52620.098 20/05/18,15:21:45,07,11,1, 11.9,1,1, 3.004, 10588.981, 196.074, 52620.105 20/05/18,15:21:45,08,11,1, 11.9,1,1, 3.004, 10588.974, 196.045, 52620.096 20/05/18,15:21:45,09,11,1, 11.9,1,1, 3.004, 10588.960, 196.068, 52620.068 20/05/18,15:21:45,10,11,1, 11.9,1,1, 3.004, 10588.969, 196.085, 52620.055 20/05/18,15:21:45,11,11,1, 11.9,1,1, 3.004, 10588.957, 196.065, 52620.085 20/05/18,15:21:45,12,11,1, 11.9,1,1, 3.004, 10588.947, 196.031, 52620.050 20/05/18,15:21:45,13,11,1, 11.9,1,1, 3.004, 10588.957, 196.063, 52620.102 20/05/18,15:21:45,14,11,1, 11.9,1,1, 3.004, 10588.924, 196.064, 52620.031 20/05/18,15:21:45,15,11,1, 11.9,1,1, 3.004, 10588.955, 196.063, 52620.101 20/05/18,15:21:45,16,11,1, 11.9,1,1, 3.004, 10589.000, 196.066, 52620.049 20/05/18,15:21:45,17,11,1, 11.9,1,1, 3.004, 10588.936, 196.046, 52620.055 20/05/18,15:21:45,18,11,1, 11.9,1,1, 3.004, 10588.943, 196.034, 52620.080 20/05/18,15:21:45,19,11,1, 11.9,1,1, 3.004, 10588.960, 196.059, 52620.020 20/05/18,15:21:46,00,12,1, 11.9,1,1, 3.002, 10588.927, 196.046, 52620.096 20/05/18,15:21:46,01,12,1, 11.9,1,1, 3.002, 10588.930, 196.055, 52620.021 20/05/18,15:21:46,02,12,1, 11.9,1,1, 3.002, 10588.930, 196.075, 52620.050 20/05/18,15:21:46,03,12,1, 11.9,1,1, 3.002, 10588.947, 196.048, 52620.038 20/05/18,15:21:46,04,12,1, 11.9,1,1, 3.002, 10588.921, 196.039, 52620.065 20/05/18,15:21:46,05,12,1, 11.9,1,1, 3.002, 10588.938, 196.039, 52619.994 20/05/18,15:21:46,06,12,1, 11.9,1,1, 3.002, 10588.918, 196.046, 52620.057 20/05/18,15:21:46,07,12,1, 11.9,1,1, 3.002, 10588.940, 196.053, 52620.108 20/05/18,15:21:46,08,12,1, 11.9,1,1, 3.002, 10588.945, 196.033, 52620.042 20/05/18,15:21:46,09,12,1, 11.9,1,1, 3.002, 10588.921, 196.027, 52620.100 20/05/18,15:21:46,10,12,1, 11.9,1,1, 3.002, 10588.922, 196.042, 52620.047 20/05/18,15:21:46,11,12,1, 11.9,1,1, 3.002, 10588.897, 196.037, 52620.024 20/05/18,15:21:46,12,12,1, 11.9,1,1, 3.002, 10588.926, 196.011, 52620.026 20/05/18,15:21:46,13,12,1, 11.9,1,1, 3.002, 10588.923, 196.070, 52620.048 20/05/18,15:21:46,14,12,1, 11.9,1,1, 3.002, 10588.899, 196.047, 52620.040 20/05/18,15:21:46,15,12,1, 11.9,1,1, 3.002, 10588.922, 196.037, 52620.041 20/05/18,15:21:46,16,12,1, 11.9,1,1, 3.002, 10588.926, 196.006, 52620.025 20/05/18,15:21:46,17,12,1, 11.9,1,1, 3.002, 10588.925, 196.044, 52620.079 20/05/18,15:21:46,18,12,1, 11.9,1,1, 3.002, 10588.944, 196.046, 52620.048 20/05/18,15:21:46,19,12,1, 11.9,1,1, 3.002, 10588.929, 196.046, 52620.096 20/05/18,15:21:47,00,12,1, 11.9,1,1, 3.000, 10588.886, 196.022, 52620.070 20/05/18,15:21:47,01,12,1, 11.9,1,1, 3.000, 10588.938, 196.034, 52620.068 20/05/18,15:21:47,02,12,1, 11.9,1,1, 3.000, 10588.918, 196.009, 52620.070 20/05/18,15:21:47,03,12,1, 11.9,1,1, 3.000, 10588.894, 196.001, 52620.052 20/05/18,15:21:47,04,12,1, 11.9,1,1, 3.000, 10588.926, 196.027, 52620.069 20/05/18,15:21:47,05,12,1, 11.9,1,1, 3.000, 10588.920, 196.055, 52620.094 20/05/18,15:21:47,06,12,1, 11.9,1,1, 3.000, 10588.927, 196.014, 52620.071 20/05/18,15:21:47,07,12,1, 11.9,1,1, 3.000, 10588.936, 196.026, 52620.112 20/05/18,15:21:47,08,12,1, 11.9,1,1, 3.000, 10588.931, 196.022, 52620.073 20/05/18,15:21:47,09,12,1, 11.9,1,1, 3.000, 10588.899, 196.024, 52620.107 20/05/18,15:21:47,10,12,1, 11.9,1,1, 3.000, 10588.923, 196.017, 52620.069 20/05/18,15:21:47,11,12,1, 11.9,1,1, 3.000, 10588.935, 196.047, 52620.038 20/05/18,15:21:47,12,12,1, 11.9,1,1, 3.000, 10588.928, 196.041, 52620.080 20/05/18,15:21:47,13,12,1, 11.9,1,1, 3.000, 10588.929, 196.020, 52620.035 20/05/18,15:21:47,14,12,1, 11.9,1,1, 3.000, 10588.914, 196.058, 52620.032 20/05/18,15:21:47,15,12,1, 11.9,1,1, 3.000, 10588.902, 196.029, 52620.042 20/05/18,15:21:47,16,12,1, 11.9,1,1, 3.000, 10588.918, 196.053, 52620.082 20/05/18,15:21:47,17,12,1, 11.9,1,1, 3.000, 10588.934, 196.023, 52620.127 20/05/18,15:21:47,18,12,1, 11.9,1,1, 3.000, 10588.905, 196.033, 52620.045 20/05/18,15:21:47,19,12,1, 11.9,1,1, 3.000, 10588.891, 196.022, 52620.070 20/05/18,15:21:48,00,12,1, 11.9,1,1, 3.002, 10588.877, 196.016, 52620.046 20/05/18,15:21:48,01,12,1, 11.9,1,1, 3.002, 10588.875, 196.025, 52620.063 20/05/18,15:21:48,02,12,1, 11.9,1,1, 3.002, 10588.897, 196.025, 52620.044 20/05/18,15:21:48,03,12,1, 11.9,1,1, 3.002, 10588.901, 196.000, 52620.029 20/05/18,15:21:48,04,12,1, 11.9,1,1, 3.002, 10588.910, 196.015, 52620.058 20/05/18,15:21:48,05,12,1, 11.9,1,1, 3.002, 10588.915, 196.017, 52620.086 20/05/18,15:21:48,06,12,1, 11.9,1,1, 3.002, 10588.914, 196.001, 52620.037 20/05/18,15:21:48,07,12,1, 11.9,1,1, 3.002, 10588.893, 196.027, 52620.063 20/05/18,15:21:48,08,12,1, 11.9,1,1, 3.002, 10588.882, 195.993, 52620.056 20/05/18,15:21:48,09,12,1, 11.9,1,1, 3.002, 10588.895, 196.009, 52620.039 20/05/18,15:21:48,10,12,1, 11.9,1,1, 3.002, 10588.903, 196.010, 52620.068 20/05/18,15:21:48,11,12,1, 11.9,1,1, 3.002, 10588.902, 196.009, 52620.091 20/05/18,15:21:48,12,12,1, 11.9,1,1, 3.002, 10588.886, 196.008, 52620.020 20/05/18,15:21:48,13,12,1, 11.9,1,1, 3.002, 10588.901, 196.018, 52620.077 20/05/18,15:21:48,14,12,1, 11.9,1,1, 3.002, 10588.879, 196.001, 52620.066 20/05/18,15:21:48,15,12,1, 11.9,1,1, 3.002, 10588.898, 195.998, 52620.090 20/05/18,15:21:48,16,12,1, 11.9,1,1, 3.002, 10588.913, 196.027, 52620.100 20/05/18,15:21:48,17,12,1, 11.9,1,1, 3.002, 10588.873, 196.031, 52620.240 20/05/18,15:21:48,18,12,1, 11.9,1,1, 3.002, 10588.926, 196.003, 52620.025 20/05/18,15:21:48,19,12,1, 11.9,1,1, 3.002, 10588.879, 196.016, 52620.046 20/05/18,15:21:49,00,12,1, 11.9,1,1, 2.999, 10588.827, 195.971, 52620.073 20/05/18,15:21:49,01,12,1, 11.9,1,1, 2.999, 10588.888, 195.998, 52620.044 20/05/18,15:21:49,02,12,1, 11.9,1,1, 2.999, 10588.874, 196.012, 52620.066 20/05/18,15:21:49,03,12,1, 11.9,1,1, 2.999, 10588.887, 196.026, 52620.069 20/05/18,15:21:49,04,12,1, 11.9,1,1, 2.999, 10588.849, 195.983, 52620.073 20/05/18,15:21:49,05,12,1, 11.9,1,1, 2.999, 10588.874, 195.978, 52620.089 20/05/18,15:21:49,06,12,1, 11.9,1,1, 2.999, 10588.890, 196.001, 52620.107 20/05/18,15:21:49,07,12,1, 11.9,1,1, 2.999, 10588.874, 195.994, 52620.066 20/05/18,15:21:49,08,12,1, 11.9,1,1, 2.999, 10588.870, 196.003, 52620.153 20/05/18,15:21:49,09,12,1, 11.9,1,1, 2.999, 10588.859, 195.987, 52620.102 20/05/18,15:21:49,10,12,1, 11.9,1,1, 2.999, 10588.897, 196.005, 52620.074 20/05/18,15:21:49,11,12,1, 11.9,1,1, 2.999, 10588.860, 196.010, 52620.081 20/05/18,15:21:49,12,12,1, 11.9,1,1, 2.999, 10588.863, 195.993, 52620.030 20/05/18,15:21:49,13,12,1, 11.9,1,1, 2.999, 10588.851, 196.025, 52620.111 20/05/18,15:21:49,14,12,1, 11.9,1,1, 2.999, 10588.868, 196.001, 52620.090 20/05/18,15:21:49,15,12,1, 11.9,1,1, 2.999, 10588.889, 195.972, 52620.096 20/05/18,15:21:49,16,12,1, 11.9,1,1, 2.999, 10588.880, 195.972, 52620.038 20/05/18,15:21:49,17,12,1, 11.9,1,1, 2.999, 10588.855, 195.969, 52620.059 20/05/18,15:21:49,18,12,1, 11.9,1,1, 2.999, 10588.857, 195.965, 52620.049 20/05/18,15:21:49,19,12,1, 11.9,1,1, 2.999, 10588.832, 195.971, 52620.073 20/05/18,15:21:50,00,11,1, 11.9,1,1, 2.996, 10588.844, 195.947, 52620.068 20/05/18,15:21:50,01,11,1, 11.9,1,1, 2.996, 10588.864, 195.962, 52620.053 20/05/18,15:21:50,02,11,1, 11.9,1,1, 2.996, 10588.851, 195.972, 52620.073 20/05/18,15:21:50,03,11,1, 11.9,1,1, 2.996, 10588.872, 195.998, 52620.043 20/05/18,15:21:50,04,11,1, 11.9,1,1, 2.996, 10588.850, 195.964, 52620.064 20/05/18,15:21:50,05,11,1, 11.9,1,1, 2.996, 10588.884, 195.965, 52620.087 20/05/18,15:21:50,06,11,1, 11.9,1,1, 2.996, 10588.854, 195.969, 52620.077 20/05/18,15:21:50,07,11,1, 11.9,1,1, 2.996, 10588.847, 195.960, 52620.075 20/05/18,15:21:50,08,11,1, 11.9,1,1, 2.996, 10588.852, 195.976, 52620.074 20/05/18,15:21:50,09,11,1, 11.9,1,1, 2.996, 10588.846, 195.961, 52620.086 20/05/18,15:21:50,10,11,1, 11.9,1,1, 2.996, 10588.844, 195.991, 52620.055 20/05/18,15:21:50,11,11,1, 11.9,1,1, 2.996, 10588.837, 195.967, 52620.038 20/05/18,15:21:50,12,11,1, 11.9,1,1, 2.996, 10588.856, 195.977, 52620.027 20/05/18,15:21:50,13,11,1, 11.9,1,1, 2.996, 10588.852, 195.975, 52620.103 20/05/18,15:21:50,14,11,1, 11.9,1,1, 2.996, 10588.851, 195.993, 52620.043 20/05/18,15:21:50,15,11,1, 11.9,1,1, 2.996, 10588.841, 195.984, 52620.109 20/05/18,15:21:50,16,11,1, 11.9,1,1, 2.996, 10588.855, 195.967, 52620.044 20/05/18,15:21:50,17,11,1, 11.9,1,1, 2.996, 10588.839, 195.983, 52620.123 20/05/18,15:21:50,18,11,1, 11.9,1,1, 2.996, 10588.832, 195.978, 52620.064 20/05/18,15:21:50,19,11,1, 11.9,1,1, 2.996, 10588.849, 195.947, 52620.068 20/05/18,15:21:51,00,11,1, 11.8,1,1, 2.999, 10588.835, 195.937, 52620.037 20/05/18,15:21:51,01,11,1, 11.8,1,1, 2.999, 10588.826, 195.944, 52620.070 20/05/18,15:21:51,02,11,1, 11.8,1,1, 2.999, 10588.861, 195.960, 52620.097 20/05/18,15:21:51,03,11,1, 11.8,1,1, 2.999, 10588.847, 195.941, 52620.097 20/05/18,15:21:51,04,11,1, 11.8,1,1, 2.999, 10588.844, 195.946, 52620.122 20/05/18,15:21:51,05,11,1, 11.8,1,1, 2.999, 10588.845, 195.983, 52620.092 20/05/18,15:21:51,06,11,1, 11.8,1,1, 2.999, 10588.852, 195.980, 52620.103 20/05/18,15:21:51,07,11,1, 11.8,1,1, 2.999, 10588.844, 195.968, 52620.085 20/05/18,15:21:51,08,11,1, 11.8,1,1, 2.999, 10588.843, 195.948, 52620.072 20/05/18,15:21:51,09,11,1, 11.8,1,1, 2.999, 10588.837, 195.967, 52620.088 20/05/18,15:21:51,10,11,1, 11.8,1,1, 2.999, 10588.868, 195.949, 52620.042 20/05/18,15:21:51,11,11,1, 11.8,1,1, 2.999, 10588.839, 195.923, 52620.034 20/05/18,15:21:51,12,11,1, 11.8,1,1, 2.999, 10588.834, 195.955, 52620.094 20/05/18,15:21:51,13,11,1, 11.8,1,1, 2.999, 10588.861, 195.952, 52620.066 20/05/18,15:21:51,14,11,1, 11.8,1,1, 2.999, 10588.838, 195.935, 52620.084 20/05/18,15:21:51,15,11,1, 11.8,1,1, 2.999, 10588.831, 195.970, 52620.122 20/05/18,15:21:51,16,11,1, 11.8,1,1, 2.999, 10588.825, 195.918, 52620.094 20/05/18,15:21:51,17,11,1, 11.8,1,1, 2.999, 10588.815, 195.943, 52620.098 20/05/18,15:21:51,18,11,1, 11.8,1,1, 2.999, 10588.830, 195.950, 52620.105 20/05/18,15:21:51,19,11,1, 11.8,1,1, 2.999, 10588.837, 195.937, 52620.037 20/05/18,15:21:52,00,12,1, 11.9,1,1, 2.997, 10588.810, 195.945, 52620.072 20/05/18,15:21:52,01,12,1, 11.9,1,1, 2.997, 10588.823, 195.962, 52620.094 20/05/18,15:21:52,02,12,1, 11.9,1,1, 2.997, 10588.807, 195.944, 52620.041 20/05/18,15:21:52,03,12,1, 11.9,1,1, 2.997, 10588.791, 195.949, 52620.083 20/05/18,15:21:52,04,12,1, 11.9,1,1, 2.997, 10588.819, 195.927, 52620.066 20/05/18,15:21:52,05,12,1, 11.9,1,1, 2.997, 10588.827, 195.966, 52620.088 20/05/18,15:21:52,06,12,1, 11.9,1,1, 2.997, 10588.827, 195.957, 52620.080 20/05/18,15:21:52,07,12,1, 11.9,1,1, 2.997, 10588.819, 195.937, 52620.061 20/05/18,15:21:52,08,12,1, 11.9,1,1, 2.997, 10588.808, 195.929, 52620.062 20/05/18,15:21:52,09,12,1, 11.9,1,1, 2.997, 10588.804, 195.941, 52620.101 20/05/18,15:21:52,10,12,1, 11.9,1,1, 2.997, 10588.801, 195.941, 52620.058 20/05/18,15:21:52,11,12,1, 11.9,1,1, 2.997, 10588.807, 195.941, 52620.054 20/05/18,15:21:52,12,12,1, 11.9,1,1, 2.997, 10588.789, 195.941, 52619.950 20/05/18,15:21:52,13,12,1, 11.9,1,1, 2.997, 10588.829, 195.940, 52620.104 20/05/18,15:21:52,14,12,1, 11.9,1,1, 2.997, 10588.841, 195.930, 52620.076 20/05/18,15:21:52,15,12,1, 11.9,1,1, 2.997, 10588.830, 195.952, 52620.082 20/05/18,15:21:52,16,12,1, 11.9,1,1, 2.997, 10588.831, 195.919, 52620.066 20/05/18,15:21:52,17,12,1, 11.9,1,1, 2.997, 10588.817, 195.942, 52620.084 20/05/18,15:21:52,18,12,1, 11.9,1,1, 2.997, 10588.798, 195.947, 52620.070 20/05/18,15:21:52,19,12,1, 11.9,1,1, 2.997, 10588.817, 195.945, 52620.072 20/05/18,15:21:53,00,11,1, 11.9,1,1, 2.999, 10588.744, 195.909, 52620.057 20/05/18,15:21:53,01,11,1, 11.9,1,1, 2.999, 10588.822, 195.958, 52620.070 20/05/18,15:21:53,02,11,1, 11.9,1,1, 2.999, 10588.824, 195.929, 52620.051 20/05/18,15:21:53,03,11,1, 11.9,1,1, 2.999, 10588.810, 195.926, 52620.089 20/05/18,15:21:53,04,11,1, 11.9,1,1, 2.999, 10588.814, 195.911, 52620.043 20/05/18,15:21:53,05,11,1, 11.9,1,1, 2.999, 10588.807, 195.913, 52620.021 20/05/18,15:21:53,06,11,1, 11.9,1,1, 2.999, 10588.795, 195.949, 52620.100 20/05/18,15:21:53,07,11,1, 11.9,1,1, 2.999, 10588.772, 195.920, 52619.896 20/05/18,15:21:53,08,11,1, 11.9,1,1, 2.999, 10588.777, 195.931, 52620.120 20/05/18,15:21:53,09,11,1, 11.9,1,1, 2.999, 10588.800, 195.909, 52620.076 20/05/18,15:21:53,10,11,1, 11.9,1,1, 2.999, 10588.798, 195.950, 52620.066 20/05/18,15:21:53,11,11,1, 11.9,1,1, 2.999, 10588.775, 195.938, 52620.100 20/05/18,15:21:53,12,11,1, 11.9,1,1, 2.999, 10588.804, 195.920, 52620.053 20/05/18,15:21:53,13,11,1, 11.9,1,1, 2.999, 10588.765, 195.922, 52620.065 20/05/18,15:21:53,14,11,1, 11.9,1,1, 2.999, 10588.788, 195.907, 52620.074 20/05/18,15:21:53,15,11,1, 11.9,1,1, 2.999, 10588.743, 195.885, 52620.031 20/05/18,15:21:53,16,11,1, 11.9,1,1, 2.999, 10588.761, 195.894, 52620.071 20/05/18,15:21:53,17,11,1, 11.9,1,1, 2.999, 10588.785, 195.905, 52620.052 20/05/18,15:21:53,18,11,1, 11.9,1,1, 2.999, 10588.778, 195.914, 52620.053 20/05/18,15:21:53,19,11,1, 11.9,1,1, 2.999, 10588.745, 195.909, 52620.057 20/05/18,15:21:54,00,12,1, 11.9,1,1, 2.998, 10588.752, 195.898, 52620.023 20/05/18,15:21:54,01,12,1, 11.9,1,1, 2.998, 10588.779, 195.902, 52620.043 20/05/18,15:21:54,02,12,1, 11.9,1,1, 2.998, 10588.801, 195.915, 52620.076 20/05/18,15:21:54,03,12,1, 11.9,1,1, 2.998, 10588.774, 195.917, 52620.081 20/05/18,15:21:54,04,12,1, 11.9,1,1, 2.998, 10588.772, 195.900, 52620.089 20/05/18,15:21:54,05,12,1, 11.9,1,1, 2.998, 10588.771, 195.891, 52620.089 20/05/18,15:21:54,06,12,1, 11.9,1,1, 2.998, 10588.772, 195.879, 52620.079 20/05/18,15:21:54,07,12,1, 11.9,1,1, 2.998, 10588.776, 195.902, 52620.064 20/05/18,15:21:54,08,12,1, 11.9,1,1, 2.998, 10588.755, 195.913, 52620.043 20/05/18,15:21:54,09,12,1, 11.9,1,1, 2.998, 10588.777, 195.897, 52620.072 20/05/18,15:21:54,10,12,1, 11.9,1,1, 2.998, 10588.763, 195.927, 52620.071 20/05/18,15:21:54,11,12,1, 11.9,1,1, 2.998, 10588.757, 195.917, 52620.116 20/05/18,15:21:54,12,12,1, 11.9,1,1, 2.998, 10588.764, 195.903, 52620.097 20/05/18,15:21:54,13,12,1, 11.9,1,1, 2.998, 10588.751, 195.881, 52620.068 20/05/18,15:21:54,14,12,1, 11.9,1,1, 2.998, 10588.751, 195.892, 52620.096 20/05/18,15:21:54,15,12,1, 11.9,1,1, 2.998, 10588.786, 195.926, 52620.077 20/05/18,15:21:54,16,12,1, 11.9,1,1, 2.998, 10588.764, 195.907, 52620.041 20/05/18,15:21:54,17,12,1, 11.9,1,1, 2.998, 10588.741, 195.883, 52620.060 20/05/18,15:21:54,18,12,1, 11.9,1,1, 2.998, 10588.764, 195.899, 52620.032 20/05/18,15:21:54,19,12,1, 11.9,1,1, 2.998, 10588.754, 195.898, 52620.023 20/05/18,15:21:55,00,12,1, 11.8,1,1, 2.999, 10588.727, 195.886, 52620.085 20/05/18,15:21:55,01,12,1, 11.8,1,1, 2.999, 10588.779, 195.911, 52620.087 20/05/18,15:21:55,02,12,1, 11.8,1,1, 2.999, 10588.756, 195.914, 52620.067 20/05/18,15:21:55,03,12,1, 11.8,1,1, 2.999, 10588.756, 195.901, 52620.084 20/05/18,15:21:55,04,12,1, 11.8,1,1, 2.999, 10588.761, 195.898, 52620.074 20/05/18,15:21:55,05,12,1, 11.8,1,1, 2.999, 10588.735, 195.895, 52620.065 20/05/18,15:21:55,06,12,1, 11.8,1,1, 2.999, 10588.767, 195.910, 52620.103 20/05/18,15:21:55,07,12,1, 11.8,1,1, 2.999, 10588.740, 195.898, 52620.068 20/05/18,15:21:55,08,12,1, 11.8,1,1, 2.999, 10588.732, 195.889, 52620.100 20/05/18,15:21:55,09,12,1, 11.8,1,1, 2.999, 10588.753, 195.904, 52620.086 20/05/18,15:21:55,10,12,1, 11.8,1,1, 2.999, 10588.738, 195.881, 52620.065 20/05/18,15:21:55,11,12,1, 11.8,1,1, 2.999, 10588.744, 195.887, 52620.086 20/05/18,15:21:55,12,12,1, 11.8,1,1, 2.999, 10588.742, 195.893, 52620.076 20/05/18,15:21:55,13,12,1, 11.8,1,1, 2.999, 10588.756, 195.875, 52620.106 20/05/18,15:21:55,14,12,1, 11.8,1,1, 2.999, 10588.745, 195.881, 52620.094 20/05/18,15:21:55,15,12,1, 11.8,1,1, 2.999, 10588.721, 195.884, 52620.118 20/05/18,15:21:55,16,12,1, 11.8,1,1, 2.999, 10588.739, 195.880, 52620.107 20/05/18,15:21:55,17,12,1, 11.8,1,1, 2.999, 10588.721, 195.873, 52620.041 20/05/18,15:21:55,18,12,1, 11.8,1,1, 2.999, 10588.734, 195.890, 52620.059 20/05/18,15:21:55,19,12,1, 11.8,1,1, 2.999, 10588.734, 195.886, 52620.085 20/05/18,15:21:56,00,10,1, 11.9,1,1, 2.997, 10588.694, 195.880, 52620.064 20/05/18,15:21:56,01,10,1, 11.9,1,1, 2.997, 10588.708, 195.866, 52620.056 20/05/18,15:21:56,02,10,1, 11.9,1,1, 2.997, 10588.725, 195.868, 52620.046 20/05/18,15:21:56,03,10,1, 11.9,1,1, 2.997, 10588.699, 195.862, 52620.038 20/05/18,15:21:56,04,10,1, 11.9,1,1, 2.997, 10588.712, 195.868, 52620.073 20/05/18,15:21:56,05,10,1, 11.9,1,1, 2.997, 10588.695, 195.860, 52620.038 20/05/18,15:21:56,06,10,1, 11.9,1,1, 2.997, 10588.688, 195.883, 52620.031 20/05/18,15:21:56,07,10,1, 11.9,1,1, 2.997, 10588.687, 195.877, 52620.049 20/05/18,15:21:56,08,10,1, 11.9,1,1, 2.997, 10588.721, 195.889, 52620.037 20/05/18,15:21:56,09,10,1, 11.9,1,1, 2.997, 10588.692, 195.857, 52620.079 20/05/18,15:21:56,10,10,1, 11.9,1,1, 2.997, 10588.714, 195.839, 52620.083 20/05/18,15:21:56,11,10,1, 11.9,1,1, 2.997, 10588.713, 195.881, 52620.033 20/05/18,15:21:56,12,10,1, 11.9,1,1, 2.997, 10588.696, 195.862, 52620.080 20/05/18,15:21:56,13,10,1, 11.9,1,1, 2.997, 10588.727, 195.885, 52620.067 20/05/18,15:21:56,14,10,1, 11.9,1,1, 2.997, 10588.721, 195.875, 52620.079 20/05/18,15:21:56,15,10,1, 11.9,1,1, 2.997, 10588.706, 195.863, 52620.073 20/05/18,15:21:56,16,10,1, 11.9,1,1, 2.997, 10588.711, 195.869, 52620.082 20/05/18,15:21:56,17,10,1, 11.9,1,1, 2.997, 10588.707, 195.861, 52620.077 20/05/18,15:21:56,18,10,1, 11.9,1,1, 2.997, 10588.704, 195.876, 52620.077 20/05/18,15:21:56,19,10,1, 11.9,1,1, 2.997, 10588.695, 195.880, 52620.064 20/05/18,15:21:57,00,11,1, 11.8,1,1, 3.000, 10588.677, 195.836, 52620.036 20/05/18,15:21:57,01,11,1, 11.8,1,1, 3.000, 10588.704, 195.892, 52620.104 20/05/18,15:21:57,02,11,1, 11.8,1,1, 3.000, 10588.706, 195.850, 52620.083 20/05/18,15:21:57,03,11,1, 11.8,1,1, 3.000, 10588.693, 195.873, 52620.082 20/05/18,15:21:57,04,11,1, 11.8,1,1, 3.000, 10588.700, 195.882, 52620.068 20/05/18,15:21:57,05,11,1, 11.8,1,1, 3.000, 10588.701, 195.870, 52620.079 20/05/18,15:21:57,06,11,1, 11.8,1,1, 3.000, 10588.698, 195.874, 52620.075 20/05/18,15:21:57,07,11,1, 11.8,1,1, 3.000, 10588.701, 195.845, 52620.066 20/05/18,15:21:57,08,11,1, 11.8,1,1, 3.000, 10588.692, 195.850, 52620.043 20/05/18,15:21:57,09,11,1, 11.8,1,1, 3.000, 10588.696, 195.864, 52620.031 20/05/18,15:21:57,10,11,1, 11.8,1,1, 3.000, 10588.694, 195.848, 52620.026 20/05/18,15:21:57,11,11,1, 11.8,1,1, 3.000, 10588.687, 195.849, 52620.030 20/05/18,15:21:57,12,11,1, 11.8,1,1, 3.000, 10588.666, 195.839, 52620.071 20/05/18,15:21:57,13,11,1, 11.8,1,1, 3.000, 10588.677, 195.841, 52620.039 20/05/18,15:21:57,14,11,1, 11.8,1,1, 3.000, 10588.688, 195.860, 52620.064 20/05/18,15:21:57,15,11,1, 11.8,1,1, 3.000, 10588.667, 195.861, 52620.068 20/05/18,15:21:57,16,11,1, 11.8,1,1, 3.000, 10588.678, 195.850, 52620.038 20/05/18,15:21:57,17,11,1, 11.8,1,1, 3.000, 10588.694, 195.858, 52620.028 20/05/18,15:21:57,18,11,1, 11.8,1,1, 3.000, 10588.671, 195.817, 52620.029 20/05/18,15:21:57,19,11,1, 11.8,1,1, 3.000, 10588.681, 195.836, 52620.036 20/05/18,15:21:58,00,11,1, 11.8,1,1, 3.001, 10588.685, 195.822, 52620.093 20/05/18,15:21:58,01,11,1, 11.8,1,1, 3.001, 10588.703, 195.837, 52620.161 20/05/18,15:21:58,02,11,1, 11.8,1,1, 3.001, 10588.668, 195.841, 52620.027 20/05/18,15:21:58,03,11,1, 11.8,1,1, 3.001, 10588.663, 195.833, 52620.080 20/05/18,15:21:58,04,11,1, 11.8,1,1, 3.001, 10588.640, 195.837, 52620.060 20/05/18,15:21:58,05,11,1, 11.8,1,1, 3.001, 10588.679, 195.821, 52620.040 20/05/18,15:21:58,06,11,1, 11.8,1,1, 3.001, 10588.669, 195.856, 52620.029 20/05/18,15:21:58,07,11,1, 11.8,1,1, 3.001, 10588.672, 195.844, 52620.076 20/05/18,15:21:58,08,11,1, 11.8,1,1, 3.001, 10588.656, 195.824, 52620.058 20/05/18,15:21:58,09,11,1, 11.8,1,1, 3.001, 10588.657, 195.840, 52620.046 20/05/18,15:21:58,10,11,1, 11.8,1,1, 3.001, 10588.693, 195.825, 52620.109 20/05/18,15:21:58,11,11,1, 11.8,1,1, 3.001, 10588.672, 195.826, 52620.074 20/05/18,15:21:58,12,11,1, 11.8,1,1, 3.001, 10588.689, 195.802, 52620.089 20/05/18,15:21:58,13,11,1, 11.8,1,1, 3.001, 10588.655, 195.834, 52620.088 20/05/18,15:21:58,14,11,1, 11.8,1,1, 3.001, 10588.651, 195.810, 52620.056 20/05/18,15:21:58,15,11,1, 11.8,1,1, 3.001, 10588.665, 195.827, 52620.090 20/05/18,15:21:58,16,11,1, 11.8,1,1, 3.001, 10588.641, 195.810, 52620.068 20/05/18,15:21:58,17,11,1, 11.8,1,1, 3.001, 10588.674, 195.815, 52620.071 20/05/18,15:21:58,18,11,1, 11.8,1,1, 3.001, 10588.659, 195.812, 52620.102 20/05/18,15:21:58,19,11,1, 11.8,1,1, 3.001, 10588.690, 195.822, 52620.093 20/05/18,15:21:59,00,11,1, 11.9,1,1, 2.996, 10588.610, 195.794, 52620.047 20/05/18,15:21:59,01,11,1, 11.9,1,1, 2.996, 10588.669, 195.826, 52620.092 20/05/18,15:21:59,02,11,1, 11.9,1,1, 2.996, 10588.655, 195.826, 52620.073 20/05/18,15:21:59,03,11,1, 11.9,1,1, 2.996, 10588.629, 195.843, 52620.047 20/05/18,15:21:59,04,11,1, 11.9,1,1, 2.996, 10588.644, 195.832, 52620.089 20/05/18,15:21:59,05,11,1, 11.9,1,1, 2.996, 10588.646, 195.805, 52620.050 20/05/18,15:21:59,06,11,1, 11.9,1,1, 2.996, 10588.649, 195.817, 52620.093 20/05/18,15:21:59,07,11,1, 11.9,1,1, 2.996, 10588.642, 195.840, 52620.075 20/05/18,15:21:59,08,11,1, 11.9,1,1, 2.996, 10588.635, 195.830, 52620.079 20/05/18,15:21:59,09,11,1, 11.9,1,1, 2.996, 10588.622, 195.844, 52620.114 20/05/18,15:21:59,10,11,1, 11.9,1,1, 2.996, 10588.641, 195.819, 52620.097 20/05/18,15:21:59,11,11,1, 11.9,1,1, 2.996, 10588.649, 195.823, 52620.074 20/05/18,15:21:59,12,11,1, 11.9,1,1, 2.996, 10588.640, 195.802, 52620.094 20/05/18,15:21:59,13,11,1, 11.9,1,1, 2.996, 10588.608, 195.794, 52620.056 20/05/18,15:21:59,14,11,1, 11.9,1,1, 2.996, 10588.619, 195.828, 52620.088 20/05/18,15:21:59,15,11,1, 11.9,1,1, 2.996, 10588.633, 195.815, 52620.072 20/05/18,15:21:59,16,11,1, 11.9,1,1, 2.996, 10588.596, 195.798, 52620.086 20/05/18,15:21:59,17,11,1, 11.9,1,1, 2.996, 10588.624, 195.795, 52620.075 20/05/18,15:21:59,18,11,1, 11.9,1,1, 2.996, 10588.643, 195.808, 52620.080 20/05/18,15:21:59,19,11,1, 11.9,1,1, 2.996, 10588.615, 195.794, 52620.047 20/05/18,15:22:00,00,11,1, 11.9,1,1, 2.998, 10588.602, 195.778, 52620.040 20/05/18,15:22:00,01,11,1, 11.9,1,1, 2.998, 10588.618, 195.793, 52620.079 20/05/18,15:22:00,02,11,1, 11.9,1,1, 2.998, 10588.601, 195.802, 52620.089 20/05/18,15:22:00,03,11,1, 11.9,1,1, 2.998, 10588.643, 195.797, 52620.082 20/05/18,15:22:00,04,11,1, 11.9,1,1, 2.998, 10588.600, 195.778, 52620.059 20/05/18,15:22:00,05,11,1, 11.9,1,1, 2.998, 10588.627, 195.794, 52620.039 20/05/18,15:22:00,06,11,1, 11.9,1,1, 2.998, 10588.622, 195.791, 52620.083 20/05/18,15:22:00,07,11,1, 11.9,1,1, 2.998, 10588.615, 195.789, 52620.046 20/05/18,15:22:00,08,11,1, 11.9,1,1, 2.998, 10588.653, 195.780, 52620.061 20/05/18,15:22:00,09,11,1, 11.9,1,1, 2.998, 10588.624, 195.808, 52620.091 20/05/18,15:22:00,10,11,1, 11.9,1,1, 2.998, 10588.624, 195.789, 52620.102 20/05/18,15:22:00,11,11,1, 11.9,1,1, 2.998, 10588.629, 195.806, 52620.087 20/05/18,15:22:00,12,11,1, 11.9,1,1, 2.998, 10588.619, 195.801, 52620.093 20/05/18,15:22:00,13,11,1, 11.9,1,1, 2.998, 10588.626, 195.777, 52620.082 20/05/18,15:22:00,14,11,1, 11.9,1,1, 2.998, 10588.605, 195.768, 52620.061 20/05/18,15:22:00,15,11,1, 11.9,1,1, 2.998, 10588.622, 195.765, 52620.037 20/05/18,15:22:00,16,11,1, 11.9,1,1, 2.998, 10588.607, 195.754, 52620.062 20/05/18,15:22:00,17,11,1, 11.9,1,1, 2.998, 10588.631, 195.761, 52620.090 20/05/18,15:22:00,18,11,1, 11.9,1,1, 2.998, 10588.598, 195.778, 52620.081 20/05/18,15:22:00,19,11,1, 11.9,1,1, 2.998, 10588.605, 195.778, 52620.040 20/05/18,15:22:01,00,11,1, 11.9,1,1, 3.000, 10588.585, 195.764, 52620.081 20/05/18,15:22:01,01,11,1, 11.9,1,1, 3.000, 10588.620, 195.792, 52620.088 20/05/18,15:22:01,02,11,1, 11.9,1,1, 3.000, 10588.607, 195.777, 52620.076 20/05/18,15:22:01,03,11,1, 11.9,1,1, 3.000, 10588.611, 195.772, 52620.092 20/05/18,15:22:01,04,11,1, 11.9,1,1, 3.000, 10588.607, 195.764, 52620.106 20/05/18,15:22:01,05,11,1, 11.9,1,1, 3.000, 10588.601, 195.777, 52620.062 20/05/18,15:22:01,06,11,1, 11.9,1,1, 3.000, 10588.623, 195.758, 52620.097 20/05/18,15:22:01,07,11,1, 11.9,1,1, 3.000, 10588.623, 195.781, 52620.097 20/05/18,15:22:01,08,11,1, 11.9,1,1, 3.000, 10588.594, 195.771, 52620.025 20/05/18,15:22:01,09,11,1, 11.9,1,1, 3.000, 10588.627, 195.768, 52620.033 20/05/18,15:22:01,10,11,1, 11.9,1,1, 3.000, 10588.614, 195.783, 52620.088 20/05/18,15:22:01,11,11,1, 11.9,1,1, 3.000, 10588.613, 195.773, 52620.069 20/05/18,15:22:01,12,11,1, 11.9,1,1, 3.000, 10588.600, 195.784, 52620.051 20/05/18,15:22:01,13,11,1, 11.9,1,1, 3.000, 10588.594, 195.780, 52620.044 20/05/18,15:22:01,14,11,1, 11.9,1,1, 3.000, 10588.567, 195.761, 52620.047 20/05/18,15:22:01,15,11,1, 11.9,1,1, 3.000, 10588.578, 195.775, 52620.062 20/05/18,15:22:01,16,11,1, 11.9,1,1, 3.000, 10588.582, 195.770, 52620.020 20/05/18,15:22:01,17,11,1, 11.9,1,1, 3.000, 10588.596, 195.768, 52620.083 20/05/18,15:22:01,18,11,1, 11.9,1,1, 3.000, 10588.569, 195.761, 52620.086 20/05/18,15:22:01,19,11,1, 11.9,1,1, 3.000, 10588.592, 195.764, 52620.081 20/05/18,15:22:02,00,11,1, 11.9,1,1, 3.000, 10588.552, 195.711, 52620.043 20/05/18,15:22:02,01,11,1, 11.9,1,1, 3.000, 10588.601, 195.745, 52620.134 20/05/18,15:22:02,02,11,1, 11.9,1,1, 3.000, 10588.598, 195.764, 52620.118 20/05/18,15:22:02,03,11,1, 11.9,1,1, 3.000, 10588.586, 195.760, 52620.096 20/05/18,15:22:02,04,11,1, 11.9,1,1, 3.000, 10588.583, 195.764, 52620.096 20/05/18,15:22:02,05,11,1, 11.9,1,1, 3.000, 10588.594, 195.757, 52620.096 20/05/18,15:22:02,06,11,1, 11.9,1,1, 3.000, 10588.580, 195.745, 52620.101 20/05/18,15:22:02,07,11,1, 11.9,1,1, 3.000, 10588.564, 195.728, 52620.083 20/05/18,15:22:02,08,11,1, 11.9,1,1, 3.000, 10588.585, 195.721, 52620.123 20/05/18,15:22:02,09,11,1, 11.9,1,1, 3.000, 10588.589, 195.733, 52620.082 20/05/18,15:22:02,10,11,1, 11.9,1,1, 3.000, 10588.599, 195.730, 52620.117 20/05/18,15:22:02,11,11,1, 11.9,1,1, 3.000, 10588.573, 195.723, 52620.117 20/05/18,15:22:02,12,11,1, 11.9,1,1, 3.000, 10588.601, 195.738, 52620.099 20/05/18,15:22:02,13,11,1, 11.9,1,1, 3.000, 10588.576, 195.719, 52620.083 20/05/18,15:22:02,14,11,1, 11.9,1,1, 3.000, 10588.582, 195.758, 52620.103 20/05/18,15:22:02,15,11,1, 11.9,1,1, 3.000, 10588.593, 195.725, 52620.099 20/05/18,15:22:02,16,11,1, 11.9,1,1, 3.000, 10588.582, 195.732, 52620.071 20/05/18,15:22:02,17,11,1, 11.9,1,1, 3.000, 10588.579, 195.701, 52620.064 20/05/18,15:22:02,18,11,1, 11.9,1,1, 3.000, 10588.538, 195.726, 52620.028 20/05/18,15:22:02,19,11,1, 11.9,1,1, 3.000, 10588.553, 195.711, 52620.043 20/05/18,15:22:03,00,10,1, 11.8,1,1, 3.001, 10588.527, 195.720, 52620.127 20/05/18,15:22:03,01,10,1, 11.8,1,1, 3.001, 10588.564, 195.751, 52620.145 20/05/18,15:22:03,02,10,1, 11.8,1,1, 3.001, 10588.561, 195.734, 52620.090 20/05/18,15:22:03,03,10,1, 11.8,1,1, 3.001, 10588.575, 195.707, 52620.101 20/05/18,15:22:03,04,10,1, 11.8,1,1, 3.001, 10588.582, 195.740, 52620.137 20/05/18,15:22:03,05,10,1, 11.8,1,1, 3.001, 10588.586, 195.691, 52620.107 20/05/18,15:22:03,06,10,1, 11.8,1,1, 3.001, 10588.571, 195.724, 52620.092 20/05/18,15:22:03,07,10,1, 11.8,1,1, 3.001, 10588.567, 195.747, 52620.098 20/05/18,15:22:03,08,10,1, 11.8,1,1, 3.001, 10588.574, 195.732, 52620.092 20/05/18,15:22:03,09,10,1, 11.8,1,1, 3.001, 10588.556, 195.703, 52620.065 20/05/18,15:22:03,10,10,1, 11.8,1,1, 3.001, 10588.547, 195.706, 52620.112 20/05/18,15:22:03,11,10,1, 11.8,1,1, 3.001, 10588.571, 195.731, 52620.119 20/05/18,15:22:03,12,10,1, 11.8,1,1, 3.001, 10588.540, 195.740, 52620.099 20/05/18,15:22:03,13,10,1, 11.8,1,1, 3.001, 10588.570, 195.698, 52620.099 20/05/18,15:22:03,14,10,1, 11.8,1,1, 3.001, 10588.547, 195.738, 52620.109 20/05/18,15:22:03,15,10,1, 11.8,1,1, 3.001, 10588.543, 195.711, 52620.116 20/05/18,15:22:03,16,10,1, 11.8,1,1, 3.001, 10588.529, 195.712, 52620.113 20/05/18,15:22:03,17,10,1, 11.8,1,1, 3.001, 10588.566, 195.718, 52620.111 20/05/18,15:22:03,18,10,1, 11.8,1,1, 3.001, 10588.549, 195.724, 52620.106 20/05/18,15:22:03,19,10,1, 11.8,1,1, 3.001, 10588.535, 195.720, 52620.127 20/05/18,15:22:04,00,10,1, 11.9,1,1, 3.000, 10588.493, 195.672, 52620.119 20/05/18,15:22:04,01,10,1, 11.9,1,1, 3.000, 10588.528, 195.709, 52620.083 20/05/18,15:22:04,02,10,1, 11.9,1,1, 3.000, 10588.534, 195.728, 52620.065 20/05/18,15:22:04,03,10,1, 11.9,1,1, 3.000, 10588.528, 195.737, 52620.080 20/05/18,15:22:04,04,10,1, 11.9,1,1, 3.000, 10588.553, 195.742, 52620.110 20/05/18,15:22:04,05,10,1, 11.9,1,1, 3.000, 10588.529, 195.692, 52620.088 20/05/18,15:22:04,06,10,1, 11.9,1,1, 3.000, 10588.517, 195.708, 52620.123 20/05/18,15:22:04,07,10,1, 11.9,1,1, 3.000, 10588.516, 195.688, 52620.102 20/05/18,15:22:04,08,10,1, 11.9,1,1, 3.000, 10588.530, 195.674, 52620.128 20/05/18,15:22:04,09,10,1, 11.9,1,1, 3.000, 10588.524, 195.680, 52620.086 20/05/18,15:22:04,10,10,1, 11.9,1,1, 3.000, 10588.515, 195.705, 52620.157 20/05/18,15:22:04,11,10,1, 11.9,1,1, 3.000, 10588.525, 195.694, 52620.075 20/05/18,15:22:04,12,10,1, 11.9,1,1, 3.000, 10588.537, 195.703, 52620.101 20/05/18,15:22:04,13,10,1, 11.9,1,1, 3.000, 10588.532, 195.694, 52620.077 20/05/18,15:22:04,14,10,1, 11.9,1,1, 3.000, 10588.559, 195.703, 52620.065 20/05/18,15:22:04,15,10,1, 11.9,1,1, 3.000, 10588.508, 195.702, 52620.075 20/05/18,15:22:04,16,10,1, 11.9,1,1, 3.000, 10588.515, 195.676, 52620.142 20/05/18,15:22:04,17,10,1, 11.9,1,1, 3.000, 10588.539, 195.676, 52620.085 20/05/18,15:22:04,18,10,1, 11.9,1,1, 3.000, 10588.532, 195.663, 52620.106 20/05/18,15:22:04,19,10,1, 11.9,1,1, 3.000, 10588.500, 195.672, 52620.119 20/05/18,15:22:05,00,10,1, 11.8,1,1, 2.999, 10588.502, 195.688, 52620.231 20/05/18,15:22:05,01,10,1, 11.8,1,1, 2.999, 10588.502, 195.689, 52620.093 20/05/18,15:22:05,02,10,1, 11.8,1,1, 2.999, 10588.506, 195.684, 52620.141 20/05/18,15:22:05,03,10,1, 11.8,1,1, 2.999, 10588.531, 195.691, 52620.102 20/05/18,15:22:05,04,10,1, 11.8,1,1, 2.999, 10588.505, 195.693, 52620.086 20/05/18,15:22:05,05,10,1, 11.8,1,1, 2.999, 10588.514, 195.642, 52620.045 20/05/18,15:22:05,06,10,1, 11.8,1,1, 2.999, 10588.487, 195.669, 52620.076 20/05/18,15:22:05,07,10,1, 11.8,1,1, 2.999, 10588.499, 195.696, 52620.097 20/05/18,15:22:05,08,10,1, 11.8,1,1, 2.999, 10588.507, 195.693, 52620.174 20/05/18,15:22:05,09,10,1, 11.8,1,1, 2.999, 10588.539, 195.690, 52620.173 20/05/18,15:22:05,10,10,1, 11.8,1,1, 2.999, 10588.501, 195.683, 52620.144 20/05/18,15:22:05,11,10,1, 11.8,1,1, 2.999, 10588.508, 195.695, 52620.170 20/05/18,15:22:05,12,10,1, 11.8,1,1, 2.999, 10588.539, 195.703, 52620.180 20/05/18,15:22:05,13,10,1, 11.8,1,1, 2.999, 10588.513, 195.713, 52620.175 20/05/18,15:22:05,14,10,1, 11.8,1,1, 2.999, 10588.530, 195.685, 52620.141 20/05/18,15:22:05,15,10,1, 11.8,1,1, 2.999, 10588.505, 195.691, 52620.184 20/05/18,15:22:05,16,10,1, 11.8,1,1, 2.999, 10588.497, 195.695, 52620.206 20/05/18,15:22:05,17,10,1, 11.8,1,1, 2.999, 10588.521, 195.696, 52620.211 20/05/18,15:22:05,18,10,1, 11.8,1,1, 2.999, 10588.507, 195.691, 52620.218 20/05/18,15:22:05,19,10,1, 11.8,1,1, 2.999, 10588.510, 195.688, 52620.231 20/05/18,15:22:06,00,11,1, 11.9,1,1, 3.001, 10588.452, 195.667, 52620.160 20/05/18,15:22:06,01,11,1, 11.9,1,1, 3.001, 10588.493, 195.673, 52620.174 20/05/18,15:22:06,02,11,1, 11.9,1,1, 3.001, 10588.489, 195.649, 52620.147 20/05/18,15:22:06,03,11,1, 11.9,1,1, 3.001, 10588.499, 195.683, 52620.154 20/05/18,15:22:06,04,11,1, 11.9,1,1, 3.001, 10588.499, 195.696, 52620.158 20/05/18,15:22:06,05,11,1, 11.9,1,1, 3.001, 10588.502, 195.689, 52620.175 20/05/18,15:22:06,06,11,1, 11.9,1,1, 3.001, 10588.478, 195.695, 52620.154 20/05/18,15:22:06,07,11,1, 11.9,1,1, 3.001, 10588.463, 195.654, 52620.211 20/05/18,15:22:06,08,11,1, 11.9,1,1, 3.001, 10588.499, 195.684, 52620.197 20/05/18,15:22:06,09,11,1, 11.9,1,1, 3.001, 10588.486, 195.679, 52620.160 20/05/18,15:22:06,10,11,1, 11.9,1,1, 3.001, 10588.481, 195.668, 52620.183 20/05/18,15:22:06,11,11,1, 11.9,1,1, 3.001, 10588.478, 195.666, 52620.196 20/05/18,15:22:06,12,11,1, 11.9,1,1, 3.001, 10588.460, 195.686, 52620.175 20/05/18,15:22:06,13,11,1, 11.9,1,1, 3.001, 10588.467, 195.692, 52620.193 20/05/18,15:22:06,14,11,1, 11.9,1,1, 3.001, 10588.492, 195.647, 52620.181 20/05/18,15:22:06,15,11,1, 11.9,1,1, 3.001, 10588.472, 195.654, 52620.210 20/05/18,15:22:06,16,11,1, 11.9,1,1, 3.001, 10588.471, 195.666, 52620.187 20/05/18,15:22:06,17,11,1, 11.9,1,1, 3.001, 10588.458, 195.652, 52620.167 20/05/18,15:22:06,18,11,1, 11.9,1,1, 3.001, 10588.473, 195.662, 52620.222 20/05/18,15:22:06,19,11,1, 11.9,1,1, 3.001, 10588.458, 195.667, 52620.160 20/05/18,15:22:07,00,11,1, 11.8,1,1, 2.999, 10588.435, 195.651, 52620.226 20/05/18,15:22:07,01,11,1, 11.8,1,1, 2.999, 10588.455, 195.672, 52620.172 20/05/18,15:22:07,02,11,1, 11.8,1,1, 2.999, 10588.449, 195.649, 52620.190 20/05/18,15:22:07,03,11,1, 11.8,1,1, 2.999, 10588.473, 195.638, 52620.221 20/05/18,15:22:07,04,11,1, 11.8,1,1, 2.999, 10588.450, 195.657, 52620.169 20/05/18,15:22:07,05,11,1, 11.8,1,1, 2.999, 10588.446, 195.660, 52620.195 20/05/18,15:22:07,06,11,1, 11.8,1,1, 2.999, 10588.473, 195.646, 52620.179 20/05/18,15:22:07,07,11,1, 11.8,1,1, 2.999, 10588.456, 195.644, 52620.228 20/05/18,15:22:07,08,11,1, 11.8,1,1, 2.999, 10588.410, 195.639, 52620.321 20/05/18,15:22:07,09,11,1, 11.8,1,1, 2.999, 10588.435, 195.641, 52620.230 20/05/18,15:22:07,10,11,1, 11.8,1,1, 2.999, 10588.447, 195.654, 52620.216 20/05/18,15:22:07,11,11,1, 11.8,1,1, 2.999, 10588.448, 195.626, 52620.173 20/05/18,15:22:07,12,11,1, 11.8,1,1, 2.999, 10588.434, 195.652, 52620.204 20/05/18,15:22:07,13,11,1, 11.8,1,1, 2.999, 10588.439, 195.610, 52620.191 20/05/18,15:22:07,14,11,1, 11.8,1,1, 2.999, 10588.472, 195.650, 52620.184 20/05/18,15:22:07,15,11,1, 11.8,1,1, 2.999, 10588.445, 195.654, 52620.203 20/05/18,15:22:07,16,11,1, 11.8,1,1, 2.999, 10588.444, 195.639, 52620.196 20/05/18,15:22:07,17,11,1, 11.8,1,1, 2.999, 10588.465, 195.664, 52620.197 20/05/18,15:22:07,18,11,1, 11.8,1,1, 2.999, 10588.434, 195.641, 52620.246 20/05/18,15:22:07,19,11,1, 11.8,1,1, 2.999, 10588.438, 195.651, 52620.226 20/05/18,15:22:08,00,10,1, 11.9,1,1, 2.999, 10588.402, 195.642, 52620.166 20/05/18,15:22:08,01,10,1, 11.9,1,1, 2.999, 10588.433, 195.666, 52620.241 20/05/18,15:22:08,02,10,1, 11.9,1,1, 2.999, 10588.456, 195.659, 52620.216 20/05/18,15:22:08,03,10,1, 11.9,1,1, 2.999, 10588.434, 195.652, 52620.212 20/05/18,15:22:08,04,10,1, 11.9,1,1, 2.999, 10588.424, 195.635, 52620.209 20/05/18,15:22:08,05,10,1, 11.9,1,1, 2.999, 10588.442, 195.649, 52620.205 20/05/18,15:22:08,06,10,1, 11.9,1,1, 2.999, 10588.458, 195.652, 52620.207 20/05/18,15:22:08,07,10,1, 11.9,1,1, 2.999, 10588.442, 195.626, 52620.191 20/05/18,15:22:08,08,10,1, 11.9,1,1, 2.999, 10588.436, 195.643, 52620.171 20/05/18,15:22:08,09,10,1, 11.9,1,1, 2.999, 10588.449, 195.618, 52619.927 20/05/18,15:22:08,10,10,1, 11.9,1,1, 2.999, 10588.411, 195.616, 52620.129 20/05/18,15:22:08,11,10,1, 11.9,1,1, 2.999, 10588.384, 195.632, 52620.169 20/05/18,15:22:08,12,10,1, 11.9,1,1, 2.999, 10588.423, 195.635, 52620.200 20/05/18,15:22:08,13,10,1, 11.9,1,1, 2.999, 10588.421, 195.630, 52620.189 20/05/18,15:22:08,14,10,1, 11.9,1,1, 2.999, 10588.449, 195.622, 52620.144 20/05/18,15:22:08,15,10,1, 11.9,1,1, 2.999, 10588.413, 195.617, 52620.192 20/05/18,15:22:08,16,10,1, 11.9,1,1, 2.999, 10588.393, 195.602, 52620.126 20/05/18,15:22:08,17,10,1, 11.9,1,1, 2.999, 10588.421, 195.640, 52620.210 20/05/18,15:22:08,18,10,1, 11.9,1,1, 2.999, 10588.426, 195.615, 52620.179 20/05/18,15:22:08,19,10,1, 11.9,1,1, 2.999, 10588.404, 195.642, 52620.166 20/05/18,15:22:09,00,11,1, 11.8,1,1, 2.999, 10588.393, 195.614, 52620.164 20/05/18,15:22:09,01,11,1, 11.8,1,1, 2.999, 10588.443, 195.655, 52620.164 20/05/18,15:22:09,02,11,1, 11.8,1,1, 2.999, 10588.419, 195.628, 52620.210 20/05/18,15:22:09,03,11,1, 11.8,1,1, 2.999, 10588.414, 195.618, 52620.196 20/05/18,15:22:09,04,11,1, 11.8,1,1, 2.999, 10588.410, 195.606, 52620.186 20/05/18,15:22:09,05,11,1, 11.8,1,1, 2.999, 10588.422, 195.605, 52620.196 20/05/18,15:22:09,06,11,1, 11.8,1,1, 2.999, 10588.430, 195.633, 52620.196 20/05/18,15:22:09,07,11,1, 11.8,1,1, 2.999, 10588.397, 195.622, 52620.178 20/05/18,15:22:09,08,11,1, 11.8,1,1, 2.999, 10588.409, 195.630, 52620.214 20/05/18,15:22:09,09,11,1, 11.8,1,1, 2.999, 10588.405, 195.623, 52620.464 20/05/18,15:22:09,10,11,1, 11.8,1,1, 2.999, 10588.384, 195.614, 52620.234 20/05/18,15:22:09,11,11,1, 11.8,1,1, 2.999, 10588.431, 195.637, 52620.252 20/05/18,15:22:09,12,11,1, 11.8,1,1, 2.999, 10588.409, 195.616, 52620.217 20/05/18,15:22:09,13,11,1, 11.8,1,1, 2.999, 10588.400, 195.591, 52620.166 20/05/18,15:22:09,14,11,1, 11.8,1,1, 2.999, 10588.408, 195.589, 52620.172 20/05/18,15:22:09,15,11,1, 11.8,1,1, 2.999, 10588.381, 195.608, 52620.191 20/05/18,15:22:09,16,11,1, 11.8,1,1, 2.999, 10588.392, 195.609, 52620.209 20/05/18,15:22:09,17,11,1, 11.8,1,1, 2.999, 10588.407, 195.618, 52620.222 20/05/18,15:22:09,18,11,1, 11.8,1,1, 2.999, 10588.421, 195.609, 52620.160 20/05/18,15:22:09,19,11,1, 11.8,1,1, 2.999, 10588.394, 195.614, 52620.164 20/05/18,15:22:10,00,11,1, 11.9,1,1, 3.004, 10588.351, 195.578, 52620.142 20/05/18,15:22:10,01,11,1, 11.9,1,1, 3.004, 10588.393, 195.613, 52620.166 20/05/18,15:22:10,02,11,1, 11.9,1,1, 3.004, 10588.407, 195.576, 52620.221 20/05/18,15:22:10,03,11,1, 11.9,1,1, 3.004, 10588.371, 195.593, 52620.200 20/05/18,15:22:10,04,11,1, 11.9,1,1, 3.004, 10588.391, 195.585, 52620.188 20/05/18,15:22:10,05,11,1, 11.9,1,1, 3.004, 10588.373, 195.578, 52620.188 20/05/18,15:22:10,06,11,1, 11.9,1,1, 3.004, 10588.390, 195.585, 52620.191 20/05/18,15:22:10,07,11,1, 11.9,1,1, 3.004, 10588.366, 195.559, 52620.158 20/05/18,15:22:10,08,11,1, 11.9,1,1, 3.004, 10588.367, 195.578, 52620.080 20/05/18,15:22:10,09,11,1, 11.9,1,1, 3.004, 10588.363, 195.575, 52620.100 20/05/18,15:22:10,10,11,1, 11.9,1,1, 3.004, 10588.370, 195.569, 52620.081 20/05/18,15:22:10,11,11,1, 11.9,1,1, 3.004, 10588.339, 195.567, 52620.080 20/05/18,15:22:10,12,11,1, 11.9,1,1, 3.004, 10588.377, 195.565, 52620.109 20/05/18,15:22:10,13,11,1, 11.9,1,1, 3.004, 10588.357, 195.575, 52620.106 20/05/18,15:22:10,14,11,1, 11.9,1,1, 3.004, 10588.338, 195.567, 52620.100 20/05/18,15:22:10,15,11,1, 11.9,1,1, 3.004, 10588.353, 195.585, 52620.124 20/05/18,15:22:10,16,11,1, 11.9,1,1, 3.004, 10588.339, 195.554, 52620.098 20/05/18,15:22:10,17,11,1, 11.9,1,1, 3.004, 10588.319, 195.561, 52620.100 20/05/18,15:22:10,18,11,1, 11.9,1,1, 3.004, 10588.366, 195.554, 52619.977 20/05/18,15:22:10,19,11,1, 11.9,1,1, 3.004, 10588.352, 195.578, 52620.142 20/05/18,15:22:11,00,11,1, 11.9,1,1, 2.996, 10588.318, 195.526, 52620.057 20/05/18,15:22:11,01,11,1, 11.9,1,1, 2.996, 10588.349, 195.561, 52620.116 20/05/18,15:22:11,02,11,1, 11.9,1,1, 2.996, 10588.343, 195.598, 52620.106 20/05/18,15:22:11,03,11,1, 11.9,1,1, 2.996, 10588.358, 195.559, 52620.095 20/05/18,15:22:11,04,11,1, 11.9,1,1, 2.996, 10588.332, 195.550, 52620.117 20/05/18,15:22:11,05,11,1, 11.9,1,1, 2.996, 10588.354, 195.582, 52620.087 20/05/18,15:22:11,06,11,1, 11.9,1,1, 2.996, 10588.336, 195.552, 52620.139 20/05/18,15:22:11,07,11,1, 11.9,1,1, 2.996, 10588.334, 195.566, 52620.099 20/05/18,15:22:11,08,11,1, 11.9,1,1, 2.996, 10588.351, 195.546, 52620.101 20/05/18,15:22:11,09,11,1, 11.9,1,1, 2.996, 10588.350, 195.536, 52620.077 20/05/18,15:22:11,10,11,1, 11.9,1,1, 2.996, 10588.335, 195.527, 52620.087 20/05/18,15:22:11,11,11,1, 11.9,1,1, 2.996, 10588.335, 195.525, 52620.106 20/05/18,15:22:11,12,11,1, 11.9,1,1, 2.996, 10588.345, 195.519, 52620.082 20/05/18,15:22:11,13,11,1, 11.9,1,1, 2.996, 10588.314, 195.525, 52620.069 20/05/18,15:22:11,14,11,1, 11.9,1,1, 2.996, 10588.346, 195.550, 52620.083 20/05/18,15:22:11,15,11,1, 11.9,1,1, 2.996, 10588.344, 195.533, 52620.086 20/05/18,15:22:11,16,11,1, 11.9,1,1, 2.996, 10588.319, 195.534, 52620.107 20/05/18,15:22:11,17,11,1, 11.9,1,1, 2.996, 10588.343, 195.529, 52620.052 20/05/18,15:22:11,18,11,1, 11.9,1,1, 2.996, 10588.310, 195.562, 52620.108 20/05/18,15:22:11,19,11,1, 11.9,1,1, 2.996, 10588.320, 195.526, 52620.057 20/05/18,15:22:12,00,11,1, 11.8,1,1, 2.999, 10588.343, 195.528, 52620.100 20/05/18,15:22:12,01,11,1, 11.8,1,1, 2.999, 10588.316, 195.527, 52620.114 20/05/18,15:22:12,02,11,1, 11.8,1,1, 2.999, 10588.328, 195.545, 52620.081 20/05/18,15:22:12,03,11,1, 11.8,1,1, 2.999, 10588.318, 195.518, 52620.118 20/05/18,15:22:12,04,11,1, 11.8,1,1, 2.999, 10588.332, 195.519, 52620.134 20/05/18,15:22:12,05,11,1, 11.8,1,1, 2.999, 10588.325, 195.543, 52620.098 20/05/18,15:22:12,06,11,1, 11.8,1,1, 2.999, 10588.344, 195.528, 52620.051 20/05/18,15:22:12,07,11,1, 11.8,1,1, 2.999, 10588.310, 195.512, 52620.084 20/05/18,15:22:12,08,11,1, 11.8,1,1, 2.999, 10588.315, 195.500, 52620.065 20/05/18,15:22:12,09,11,1, 11.8,1,1, 2.999, 10588.312, 195.521, 52620.033 20/05/18,15:22:12,10,11,1, 11.8,1,1, 2.999, 10588.301, 195.535, 52620.052 20/05/18,15:22:12,11,11,1, 11.8,1,1, 2.999, 10588.321, 195.518, 52620.055 20/05/18,15:22:12,12,11,1, 11.8,1,1, 2.999, 10588.316, 195.535, 52620.117 20/05/18,15:22:12,13,11,1, 11.8,1,1, 2.999, 10588.305, 195.499, 52620.109 20/05/18,15:22:12,14,11,1, 11.8,1,1, 2.999, 10588.309, 195.520, 52620.125 20/05/18,15:22:12,15,11,1, 11.8,1,1, 2.999, 10588.296, 195.553, 52620.114 20/05/18,15:22:12,16,11,1, 11.8,1,1, 2.999, 10588.307, 195.524, 52620.081 20/05/18,15:22:12,17,11,1, 11.8,1,1, 2.999, 10588.315, 195.487, 52620.036 20/05/18,15:22:12,18,11,1, 11.8,1,1, 2.999, 10588.324, 195.540, 52620.127 20/05/18,15:22:12,19,11,1, 11.8,1,1, 2.999, 10588.346, 195.528, 52620.100 20/05/18,15:22:13,00,11,1, 11.8,1,1, 3.001, 10588.310, 195.488, 52620.132 20/05/18,15:22:13,01,11,1, 11.8,1,1, 3.001, 10588.305, 195.517, 52620.102 20/05/18,15:22:13,02,11,1, 11.8,1,1, 3.001, 10588.308, 195.509, 52620.117 20/05/18,15:22:13,03,11,1, 11.8,1,1, 3.001, 10588.310, 195.504, 52620.082 20/05/18,15:22:13,04,11,1, 11.8,1,1, 3.001, 10588.311, 195.538, 52620.124 20/05/18,15:22:13,05,11,1, 11.8,1,1, 3.001, 10588.308, 195.518, 52620.090 20/05/18,15:22:13,06,11,1, 11.8,1,1, 3.001, 10588.319, 195.513, 52620.087 20/05/18,15:22:13,07,11,1, 11.8,1,1, 3.001, 10588.271, 195.504, 52620.112 20/05/18,15:22:13,08,11,1, 11.8,1,1, 3.001, 10588.274, 195.467, 52620.078 20/05/18,15:22:13,09,11,1, 11.8,1,1, 3.001, 10588.273, 195.508, 52620.067 20/05/18,15:22:13,10,11,1, 11.8,1,1, 3.001, 10588.295, 195.515, 52620.080 20/05/18,15:22:13,11,11,1, 11.8,1,1, 3.001, 10588.292, 195.525, 52620.096 20/05/18,15:22:13,12,11,1, 11.8,1,1, 3.001, 10588.305, 195.490, 52620.079 20/05/18,15:22:13,13,11,1, 11.8,1,1, 3.001, 10588.290, 195.498, 52620.093 20/05/18,15:22:13,14,11,1, 11.8,1,1, 3.001, 10588.298, 195.476, 52620.102 20/05/18,15:22:13,15,11,1, 11.8,1,1, 3.001, 10588.306, 195.503, 52620.081 20/05/18,15:22:13,16,11,1, 11.8,1,1, 3.001, 10588.274, 195.493, 52620.067 20/05/18,15:22:13,17,11,1, 11.8,1,1, 3.001, 10588.286, 195.494, 52620.086 20/05/18,15:22:13,18,11,1, 11.8,1,1, 3.001, 10588.296, 195.506, 52620.083 20/05/18,15:22:13,19,11,1, 11.8,1,1, 3.001, 10588.318, 195.488, 52620.132 20/05/18,15:22:14,00,11,1, 11.8,1,1, 2.999, 10588.260, 195.460, 52620.073 20/05/18,15:22:14,01,11,1, 11.8,1,1, 2.999, 10588.299, 195.484, 52620.118 20/05/18,15:22:14,02,11,1, 11.8,1,1, 2.999, 10588.277, 195.475, 52620.123 20/05/18,15:22:14,03,11,1, 11.8,1,1, 2.999, 10588.287, 195.503, 52620.117 20/05/18,15:22:14,04,11,1, 11.8,1,1, 2.999, 10588.309, 195.478, 52620.017 20/05/18,15:22:14,05,11,1, 11.8,1,1, 2.999, 10588.268, 195.473, 52620.166 20/05/18,15:22:14,06,11,1, 11.8,1,1, 2.999, 10588.279, 195.493, 52620.130 20/05/18,15:22:14,07,11,1, 11.8,1,1, 2.999, 10588.278, 195.473, 52620.127 20/05/18,15:22:14,08,11,1, 11.8,1,1, 2.999, 10588.288, 195.478, 52620.115 20/05/18,15:22:14,09,11,1, 11.8,1,1, 2.999, 10588.293, 195.500, 52620.106 20/05/18,15:22:14,10,11,1, 11.8,1,1, 2.999, 10588.272, 195.484, 52620.098 20/05/18,15:22:14,11,11,1, 11.8,1,1, 2.999, 10588.292, 195.490, 52620.076 20/05/18,15:22:14,12,11,1, 11.8,1,1, 2.999, 10588.280, 195.470, 52620.106 20/05/18,15:22:14,13,11,1, 11.8,1,1, 2.999, 10588.255, 195.486, 52620.126 20/05/18,15:22:14,14,11,1, 11.8,1,1, 2.999, 10588.281, 195.484, 52620.087 20/05/18,15:22:14,15,11,1, 11.8,1,1, 2.999, 10588.274, 195.460, 52620.129 20/05/18,15:22:14,16,11,1, 11.8,1,1, 2.999, 10588.301, 195.459, 52620.100 20/05/18,15:22:14,17,11,1, 11.8,1,1, 2.999, 10588.287, 195.472, 52620.116 20/05/18,15:22:14,18,11,1, 11.8,1,1, 2.999, 10588.272, 195.469, 52620.123 20/05/18,15:22:14,19,11,1, 11.8,1,1, 2.999, 10588.263, 195.460, 52620.073 20/05/18,15:22:15,00,11,1, 11.9,1,1, 3.002, 10588.226, 195.420, 52620.079 20/05/18,15:22:15,01,11,1, 11.9,1,1, 3.002, 10588.269, 195.452, 52620.116 20/05/18,15:22:15,02,11,1, 11.9,1,1, 3.002, 10588.269, 195.451, 52620.082 20/05/18,15:22:15,03,11,1, 11.9,1,1, 3.002, 10588.252, 195.469, 52620.117 20/05/18,15:22:15,04,11,1, 11.9,1,1, 3.002, 10588.242, 195.452, 52620.064 20/05/18,15:22:15,05,11,1, 11.9,1,1, 3.002, 10588.236, 195.437, 52620.041 20/05/18,15:22:15,06,11,1, 11.9,1,1, 3.002, 10588.256, 195.444, 52620.061 20/05/18,15:22:15,07,11,1, 11.9,1,1, 3.002, 10588.251, 195.468, 52620.095 20/05/18,15:22:15,08,11,1, 11.9,1,1, 3.002, 10588.263, 195.448, 52620.100 20/05/18,15:22:15,09,11,1, 11.9,1,1, 3.002, 10588.266, 195.447, 52620.111 20/05/18,15:22:15,10,11,1, 11.9,1,1, 3.002, 10588.247, 195.437, 52620.076 20/05/18,15:22:15,11,11,1, 11.9,1,1, 3.002, 10588.255, 195.441, 52620.125 20/05/18,15:22:15,12,11,1, 11.9,1,1, 3.002, 10588.263, 195.450, 52620.104 20/05/18,15:22:15,13,11,1, 11.9,1,1, 3.002, 10588.261, 195.456, 52620.112 20/05/18,15:22:15,14,11,1, 11.9,1,1, 3.002, 10588.267, 195.438, 52620.109 20/05/18,15:22:15,15,11,1, 11.9,1,1, 3.002, 10588.260, 195.437, 52620.077 20/05/18,15:22:15,16,11,1, 11.9,1,1, 3.002, 10588.253, 195.439, 52620.067 20/05/18,15:22:15,17,11,1, 11.9,1,1, 3.002, 10588.246, 195.435, 52620.093 20/05/18,15:22:15,18,11,1, 11.9,1,1, 3.002, 10588.238, 195.460, 52620.053 20/05/18,15:22:15,19,11,1, 11.9,1,1, 3.002, 10588.234, 195.420, 52620.079 20/05/18,15:22:16,00,11,1, 11.9,1,1, 3.000, 10588.210, 195.412, 52620.131 20/05/18,15:22:16,01,11,1, 11.9,1,1, 3.000, 10588.223, 195.428, 52620.085 20/05/18,15:22:16,02,11,1, 11.9,1,1, 3.000, 10588.249, 195.428, 52620.080 20/05/18,15:22:16,03,11,1, 11.9,1,1, 3.000, 10588.241, 195.412, 52620.082 20/05/18,15:22:16,04,11,1, 11.9,1,1, 3.000, 10588.235, 195.438, 52620.104 20/05/18,15:22:16,05,11,1, 11.9,1,1, 3.000, 10588.224, 195.447, 52620.099 20/05/18,15:22:16,06,11,1, 11.9,1,1, 3.000, 10588.231, 195.436, 52620.031 20/05/18,15:22:16,07,11,1, 11.9,1,1, 3.000, 10588.222, 195.456, 52620.113 20/05/18,15:22:16,08,11,1, 11.9,1,1, 3.000, 10588.256, 195.427, 52620.104 20/05/18,15:22:16,09,11,1, 11.9,1,1, 3.000, 10588.226, 195.446, 52620.097 20/05/18,15:22:16,10,11,1, 11.9,1,1, 3.000, 10588.248, 195.438, 52620.086 20/05/18,15:22:16,11,11,1, 11.9,1,1, 3.000, 10588.226, 195.441, 52620.089 20/05/18,15:22:16,12,11,1, 11.9,1,1, 3.000, 10588.245, 195.430, 52620.116 20/05/18,15:22:16,13,11,1, 11.9,1,1, 3.000, 10588.221, 195.401, 52620.117 20/05/18,15:22:16,14,11,1, 11.9,1,1, 3.000, 10588.230, 195.428, 52620.143 20/05/18,15:22:16,15,11,1, 11.9,1,1, 3.000, 10588.231, 195.407, 52620.106 20/05/18,15:22:16,16,11,1, 11.9,1,1, 3.000, 10588.223, 195.410, 52620.110 20/05/18,15:22:16,17,11,1, 11.9,1,1, 3.000, 10588.234, 195.401, 52620.076 20/05/18,15:22:16,18,11,1, 11.9,1,1, 3.000, 10588.218, 195.443, 52620.084 20/05/18,15:22:16,19,11,1, 11.9,1,1, 3.000, 10588.214, 195.412, 52620.131 20/05/18,15:22:17,00,11,1, 11.8,1,1, 3.001, 10588.185, 195.400, 52620.122 20/05/18,15:22:17,01,11,1, 11.8,1,1, 3.001, 10588.231, 195.399, 52620.120 20/05/18,15:22:17,02,11,1, 11.8,1,1, 3.001, 10588.225, 195.401, 52620.142 20/05/18,15:22:17,03,11,1, 11.8,1,1, 3.001, 10588.238, 195.416, 52620.082 20/05/18,15:22:17,04,11,1, 11.8,1,1, 3.001, 10588.223, 195.413, 52620.098 20/05/18,15:22:17,05,11,1, 11.8,1,1, 3.001, 10588.215, 195.395, 52620.079 20/05/18,15:22:17,06,11,1, 11.8,1,1, 3.001, 10588.227, 195.421, 52620.127 20/05/18,15:22:17,07,11,1, 11.8,1,1, 3.001, 10588.232, 195.415, 52620.109 20/05/18,15:22:17,08,11,1, 11.8,1,1, 3.001, 10588.205, 195.384, 52620.117 20/05/18,15:22:17,09,11,1, 11.8,1,1, 3.001, 10588.198, 195.376, 52620.138 20/05/18,15:22:17,10,11,1, 11.8,1,1, 3.001, 10588.221, 195.377, 52620.150 20/05/18,15:22:17,11,11,1, 11.8,1,1, 3.001, 10588.195, 195.374, 52620.147 20/05/18,15:22:17,12,11,1, 11.8,1,1, 3.001, 10588.203, 195.388, 52620.133 20/05/18,15:22:17,13,11,1, 11.8,1,1, 3.001, 10588.214, 195.393, 52620.109 20/05/18,15:22:17,14,11,1, 11.8,1,1, 3.001, 10588.218, 195.377, 52620.077 20/05/18,15:22:17,15,11,1, 11.8,1,1, 3.001, 10588.206, 195.399, 52620.072 20/05/18,15:22:17,16,11,1, 11.8,1,1, 3.001, 10588.211, 195.384, 52620.063 20/05/18,15:22:17,17,11,1, 11.8,1,1, 3.001, 10588.169, 195.384, 52620.105 20/05/18,15:22:17,18,11,1, 11.8,1,1, 3.001, 10588.183, 195.377, 52620.067 20/05/18,15:22:17,19,11,1, 11.8,1,1, 3.001, 10588.190, 195.400, 52620.122 20/05/18,15:22:18,00,11,1, 11.9,1,1, 3.000, 10588.185, 195.366, 52620.071 20/05/18,15:22:18,01,11,1, 11.9,1,1, 3.000, 10588.196, 195.374, 52620.059 20/05/18,15:22:18,02,11,1, 11.9,1,1, 3.000, 10588.191, 195.363, 52620.091 20/05/18,15:22:18,03,11,1, 11.9,1,1, 3.000, 10588.206, 195.383, 52620.070 20/05/18,15:22:18,04,11,1, 11.9,1,1, 3.000, 10588.149, 195.359, 52620.038 20/05/18,15:22:18,05,11,1, 11.9,1,1, 3.000, 10588.185, 195.366, 52620.081 20/05/18,15:22:18,06,11,1, 11.9,1,1, 3.000, 10588.188, 195.376, 52620.110 20/05/18,15:22:18,07,11,1, 11.9,1,1, 3.000, 10588.190, 195.376, 52620.102 20/05/18,15:22:18,08,11,1, 11.9,1,1, 3.000, 10588.191, 195.382, 52620.093 20/05/18,15:22:18,09,11,1, 11.9,1,1, 3.000, 10588.195, 195.389, 52620.105 20/05/18,15:22:18,10,11,1, 11.9,1,1, 3.000, 10588.186, 195.382, 52620.086 20/05/18,15:22:18,11,11,1, 11.9,1,1, 3.000, 10588.181, 195.398, 52620.093 20/05/18,15:22:18,12,11,1, 11.9,1,1, 3.000, 10588.161, 195.361, 52620.040 20/05/18,15:22:18,13,11,1, 11.9,1,1, 3.000, 10588.167, 195.371, 52620.057 20/05/18,15:22:18,14,11,1, 11.9,1,1, 3.000, 10588.170, 195.364, 52620.107 20/05/18,15:22:18,15,11,1, 11.9,1,1, 3.000, 10588.153, 195.369, 52620.089 20/05/18,15:22:18,16,11,1, 11.9,1,1, 3.000, 10588.176, 195.383, 52620.137 20/05/18,15:22:18,17,11,1, 11.9,1,1, 3.000, 10588.172, 195.405, 52620.018 20/05/18,15:22:18,18,11,1, 11.9,1,1, 3.000, 10588.165, 195.383, 52620.095 20/05/18,15:22:18,19,11,1, 11.9,1,1, 3.000, 10588.185, 195.366, 52620.071 20/05/18,15:22:19,00,11,1, 11.9,1,1, 3.000, 10588.160, 195.345, 52620.101 20/05/18,15:22:19,01,11,1, 11.9,1,1, 3.000, 10588.148, 195.386, 52620.130 20/05/18,15:22:19,02,11,1, 11.9,1,1, 3.000, 10588.171, 195.361, 52620.065 20/05/18,15:22:19,03,11,1, 11.9,1,1, 3.000, 10588.158, 195.352, 52620.067 20/05/18,15:22:19,04,11,1, 11.9,1,1, 3.000, 10588.166, 195.381, 52620.093 20/05/18,15:22:19,05,11,1, 11.9,1,1, 3.000, 10588.192, 195.384, 52620.019 20/05/18,15:22:19,06,11,1, 11.9,1,1, 3.000, 10588.185, 195.364, 52620.068 20/05/18,15:22:19,07,11,1, 11.9,1,1, 3.000, 10588.186, 195.353, 52620.092 20/05/18,15:22:19,08,11,1, 11.9,1,1, 3.000, 10588.136, 195.384, 52620.117 20/05/18,15:22:19,09,11,1, 11.9,1,1, 3.000, 10588.149, 195.366, 52620.112 20/05/18,15:22:19,10,11,1, 11.9,1,1, 3.000, 10588.157, 195.344, 52620.107 20/05/18,15:22:19,11,11,1, 11.9,1,1, 3.000, 10588.164, 195.359, 52620.107 20/05/18,15:22:19,12,11,1, 11.9,1,1, 3.000, 10588.168, 195.375, 52620.116 20/05/18,15:22:19,13,11,1, 11.9,1,1, 3.000, 10588.162, 195.365, 52620.112 20/05/18,15:22:19,14,11,1, 11.9,1,1, 3.000, 10588.167, 195.352, 52620.092 20/05/18,15:22:19,15,11,1, 11.9,1,1, 3.000, 10588.165, 195.361, 52620.143 20/05/18,15:22:19,16,11,1, 11.9,1,1, 3.000, 10588.138, 195.326, 52620.111 20/05/18,15:22:19,17,11,1, 11.9,1,1, 3.000, 10588.167, 195.346, 52620.093 20/05/18,15:22:19,18,11,1, 11.9,1,1, 3.000, 10588.156, 195.341, 52620.112 20/05/18,15:22:19,19,11,1, 11.9,1,1, 3.000, 10588.166, 195.345, 52620.101 20/05/18,15:22:20,00,11,1, 11.9,1,1, 2.998, 10588.126, 195.305, 52620.071 20/05/18,15:22:20,01,11,1, 11.9,1,1, 2.998, 10588.161, 195.328, 52620.089 20/05/18,15:22:20,02,11,1, 11.9,1,1, 2.998, 10588.153, 195.345, 52620.083 20/05/18,15:22:20,03,11,1, 11.9,1,1, 2.998, 10588.140, 195.323, 52620.068 20/05/18,15:22:20,04,11,1, 11.9,1,1, 2.998, 10588.147, 195.335, 52620.101 20/05/18,15:22:20,05,11,1, 11.9,1,1, 2.998, 10588.175, 195.347, 52620.078 20/05/18,15:22:20,06,11,1, 11.9,1,1, 2.998, 10588.144, 195.355, 52620.118 20/05/18,15:22:20,07,11,1, 11.9,1,1, 2.998, 10588.156, 195.349, 52620.125 20/05/18,15:22:20,08,11,1, 11.9,1,1, 2.998, 10588.150, 195.359, 52620.057 20/05/18,15:22:20,09,11,1, 11.9,1,1, 2.998, 10588.165, 195.335, 52620.097 20/05/18,15:22:20,10,11,1, 11.9,1,1, 2.998, 10588.133, 195.354, 52620.354 20/05/18,15:22:20,11,11,1, 11.9,1,1, 2.998, 10588.129, 195.332, 52620.153 20/05/18,15:22:20,12,11,1, 11.9,1,1, 2.998, 10588.150, 195.352, 52620.180 20/05/18,15:22:20,13,11,1, 11.9,1,1, 2.998, 10588.130, 195.332, 52620.124 20/05/18,15:22:20,14,11,1, 11.9,1,1, 2.998, 10588.146, 195.322, 52620.102 20/05/18,15:22:20,15,11,1, 11.9,1,1, 2.998, 10588.153, 195.341, 52620.090 20/05/18,15:22:20,16,11,1, 11.9,1,1, 2.998, 10588.129, 195.347, 52620.087 20/05/18,15:22:20,17,11,1, 11.9,1,1, 2.998, 10588.136, 195.326, 52620.084 20/05/18,15:22:20,18,11,1, 11.9,1,1, 2.998, 10588.130, 195.310, 52620.097 20/05/18,15:22:20,19,11,1, 11.9,1,1, 2.998, 10588.130, 195.305, 52620.071 20/05/18,15:22:21,00,11,1, 11.9,1,1, 3.001, 10588.135, 195.323, 52620.094 20/05/18,15:22:21,01,11,1, 11.9,1,1, 3.001, 10588.103, 195.326, 52620.088 20/05/18,15:22:21,02,11,1, 11.9,1,1, 3.001, 10588.122, 195.304, 52620.088 20/05/18,15:22:21,03,11,1, 11.9,1,1, 3.001, 10588.142, 195.327, 52620.112 20/05/18,15:22:21,04,11,1, 11.9,1,1, 3.001, 10588.132, 195.332, 52620.075 20/05/18,15:22:21,05,11,1, 11.9,1,1, 3.001, 10588.139, 195.305, 52620.122 20/05/18,15:22:21,06,11,1, 11.9,1,1, 3.001, 10588.134, 195.320, 52620.107 20/05/18,15:22:21,07,11,1, 11.9,1,1, 3.001, 10588.154, 195.311, 52620.083 20/05/18,15:22:21,08,11,1, 11.9,1,1, 3.001, 10588.142, 195.300, 52620.116 20/05/18,15:22:21,09,11,1, 11.9,1,1, 3.001, 10588.133, 195.294, 52620.093 20/05/18,15:22:21,10,11,1, 11.9,1,1, 3.001, 10588.137, 195.310, 52620.039 20/05/18,15:22:21,11,11,1, 11.9,1,1, 3.001, 10588.116, 195.313, 52620.115 20/05/18,15:22:21,12,11,1, 11.9,1,1, 3.001, 10588.134, 195.313, 52620.093 20/05/18,15:22:21,13,11,1, 11.9,1,1, 3.001, 10588.134, 195.314, 52620.047 20/05/18,15:22:21,14,11,1, 11.9,1,1, 3.001, 10588.103, 195.318, 52620.070 20/05/18,15:22:21,15,11,1, 11.9,1,1, 3.001, 10588.118, 195.308, 52620.066 20/05/18,15:22:21,16,11,1, 11.9,1,1, 3.001, 10588.115, 195.332, 52620.101 20/05/18,15:22:21,17,11,1, 11.9,1,1, 3.001, 10588.133, 195.318, 52620.114 20/05/18,15:22:21,18,11,1, 11.9,1,1, 3.001, 10588.117, 195.357, 52620.123 20/05/18,15:22:21,19,11,1, 11.9,1,1, 3.001, 10588.139, 195.323, 52620.094 20/05/18,15:22:22,00,11,1, 11.8,1,1, 3.001, 10588.109, 195.281, 52620.113 20/05/18,15:22:22,01,11,1, 11.8,1,1, 3.001, 10588.116, 195.319, 52620.120 20/05/18,15:22:22,02,11,1, 11.8,1,1, 3.001, 10588.131, 195.301, 52620.092 20/05/18,15:22:22,03,11,1, 11.8,1,1, 3.001, 10588.112, 195.300, 52620.068 20/05/18,15:22:22,04,11,1, 11.8,1,1, 3.001, 10588.130, 195.279, 52620.097 20/05/18,15:22:22,05,11,1, 11.8,1,1, 3.001, 10588.122, 195.310, 52620.075 20/05/18,15:22:22,06,11,1, 11.8,1,1, 3.001, 10588.106, 195.286, 52620.094 20/05/18,15:22:22,07,11,1, 11.8,1,1, 3.001, 10588.120, 195.294, 52620.109 20/05/18,15:22:22,08,11,1, 11.8,1,1, 3.001, 10588.128, 195.280, 52620.062 20/05/18,15:22:22,09,11,1, 11.8,1,1, 3.001, 10588.114, 195.295, 52620.098 20/05/18,15:22:22,10,11,1, 11.8,1,1, 3.001, 10588.109, 195.304, 52620.118 20/05/18,15:22:22,11,11,1, 11.8,1,1, 3.001, 10588.119, 195.307, 52620.076 20/05/18,15:22:22,12,11,1, 11.8,1,1, 3.001, 10588.123, 195.274, 52620.107 20/05/18,15:22:22,13,11,1, 11.8,1,1, 3.001, 10588.113, 195.291, 52620.055 20/05/18,15:22:22,14,11,1, 11.8,1,1, 3.001, 10588.103, 195.276, 52620.115 20/05/18,15:22:22,15,11,1, 11.8,1,1, 3.001, 10588.111, 195.303, 52620.119 20/05/18,15:22:22,16,11,1, 11.8,1,1, 3.001, 10588.121, 195.278, 52620.095 20/05/18,15:22:22,17,11,1, 11.8,1,1, 3.001, 10588.102, 195.289, 52620.100 20/05/18,15:22:22,18,11,1, 11.8,1,1, 3.001, 10588.113, 195.304, 52620.089 20/05/18,15:22:22,19,11,1, 11.8,1,1, 3.001, 10588.113, 195.281, 52620.113 20/05/18,15:22:23,00,11,1, 11.8,1,1, 3.000, 10588.076, 195.267, 52620.059 20/05/18,15:22:23,01,11,1, 11.8,1,1, 3.000, 10588.090, 195.283, 52620.063 20/05/18,15:22:23,02,11,1, 11.8,1,1, 3.000, 10588.084, 195.294, 52620.083 20/05/18,15:22:23,03,11,1, 11.8,1,1, 3.000, 10588.091, 195.284, 52620.064 20/05/18,15:22:23,04,11,1, 11.8,1,1, 3.000, 10588.085, 195.288, 52620.106 20/05/18,15:22:23,05,11,1, 11.8,1,1, 3.000, 10588.073, 195.293, 52620.076 20/05/18,15:22:23,06,11,1, 11.8,1,1, 3.000, 10588.088, 195.267, 52620.115 20/05/18,15:22:23,07,11,1, 11.8,1,1, 3.000, 10588.078, 195.277, 52620.077 20/05/18,15:22:23,08,11,1, 11.8,1,1, 3.000, 10588.066, 195.282, 52620.129 20/05/18,15:22:23,09,11,1, 11.8,1,1, 3.000, 10588.077, 195.289, 52620.105 20/05/18,15:22:23,10,11,1, 11.8,1,1, 3.000, 10588.100, 195.284, 52620.119 20/05/18,15:22:23,11,11,1, 11.8,1,1, 3.000, 10588.079, 195.262, 52620.091 20/05/18,15:22:23,12,11,1, 11.8,1,1, 3.000, 10588.085, 195.275, 52620.084 20/05/18,15:22:23,13,11,1, 11.8,1,1, 3.000, 10588.085, 195.259, 52620.046 20/05/18,15:22:23,14,11,1, 11.8,1,1, 3.000, 10588.061, 195.271, 52620.055 20/05/18,15:22:23,15,11,1, 11.8,1,1, 3.000, 10588.065, 195.275, 52620.114 20/05/18,15:22:23,16,11,1, 11.8,1,1, 3.000, 10588.091, 195.317, 52620.046 20/05/18,15:22:23,17,11,1, 11.8,1,1, 3.000, 10588.098, 195.290, 52620.108 20/05/18,15:22:23,18,11,1, 11.8,1,1, 3.000, 10588.094, 195.271, 52620.034 20/05/18,15:22:23,19,11,1, 11.8,1,1, 3.000, 10588.081, 195.267, 52620.059 20/05/18,15:22:24,00,11,1, 11.9,1,1, 3.000, 10588.051, 195.258, 52620.111 20/05/18,15:22:24,01,11,1, 11.9,1,1, 3.000, 10588.066, 195.275, 52619.776 20/05/18,15:22:24,02,11,1, 11.9,1,1, 3.000, 10588.038, 195.270, 52620.181 20/05/18,15:22:24,03,11,1, 11.9,1,1, 3.000, 10588.077, 195.269, 52620.168 20/05/18,15:22:24,04,11,1, 11.9,1,1, 3.000, 10588.087, 195.290, 52620.131 20/05/18,15:22:24,05,11,1, 11.9,1,1, 3.000, 10588.071, 195.252, 52620.139 20/05/18,15:22:24,06,11,1, 11.9,1,1, 3.000, 10588.067, 195.264, 52620.089 20/05/18,15:22:24,07,11,1, 11.9,1,1, 3.000, 10588.063, 195.259, 52620.056 20/05/18,15:22:24,08,11,1, 11.9,1,1, 3.000, 10588.100, 195.255, 52620.103 20/05/18,15:22:24,09,11,1, 11.9,1,1, 3.000, 10588.051, 195.237, 52620.063 20/05/18,15:22:24,10,11,1, 11.9,1,1, 3.000, 10588.074, 195.257, 52620.129 20/05/18,15:22:24,11,11,1, 11.9,1,1, 3.000, 10588.068, 195.255, 52620.122 20/05/18,15:22:24,12,11,1, 11.9,1,1, 3.000, 10588.089, 195.239, 52620.103 20/05/18,15:22:24,13,11,1, 11.9,1,1, 3.000, 10588.049, 195.234, 52620.094 20/05/18,15:22:24,14,11,1, 11.9,1,1, 3.000, 10588.074, 195.270, 52620.141 20/05/18,15:22:24,15,11,1, 11.9,1,1, 3.000, 10588.066, 195.253, 52620.139 20/05/18,15:22:24,16,11,1, 11.9,1,1, 3.000, 10588.070, 195.255, 52620.089 20/05/18,15:22:24,17,11,1, 11.9,1,1, 3.000, 10588.069, 195.264, 52620.134 20/05/18,15:22:24,18,11,1, 11.9,1,1, 3.000, 10588.072, 195.258, 52620.131 20/05/18,15:22:24,19,11,1, 11.9,1,1, 3.000, 10588.056, 195.258, 52620.111 20/05/18,15:22:25,00,11,1, 11.9,1,1, 2.998, 10588.043, 195.233, 52620.115 20/05/18,15:22:25,01,11,1, 11.9,1,1, 2.998, 10588.063, 195.228, 52620.096 20/05/18,15:22:25,02,11,1, 11.9,1,1, 2.998, 10588.063, 195.233, 52620.094 20/05/18,15:22:25,03,11,1, 11.9,1,1, 2.998, 10588.058, 195.241, 52620.134 20/05/18,15:22:25,04,11,1, 11.9,1,1, 2.998, 10588.054, 195.231, 52620.064 20/05/18,15:22:25,05,11,1, 11.9,1,1, 2.998, 10588.061, 195.220, 52620.107 20/05/18,15:22:25,06,11,1, 11.9,1,1, 2.998, 10588.060, 195.237, 52620.135 20/05/18,15:22:25,07,11,1, 11.9,1,1, 2.998, 10588.081, 195.257, 52620.109 20/05/18,15:22:25,08,11,1, 11.9,1,1, 2.998, 10588.044, 195.209, 52620.108 20/05/18,15:22:25,09,11,1, 11.9,1,1, 2.998, 10588.040, 195.241, 52620.085 20/05/18,15:22:25,10,11,1, 11.9,1,1, 2.998, 10588.033, 195.221, 52620.096 20/05/18,15:22:25,11,11,1, 11.9,1,1, 2.998, 10588.045, 195.239, 52620.124 20/05/18,15:22:25,12,11,1, 11.9,1,1, 2.998, 10588.078, 195.249, 52620.125 20/05/18,15:22:25,13,11,1, 11.9,1,1, 2.998, 10588.061, 195.225, 52620.106 20/05/18,15:22:25,14,11,1, 11.9,1,1, 2.998, 10588.041, 195.227, 52620.103 20/05/18,15:22:25,15,11,1, 11.9,1,1, 2.998, 10588.052, 195.241, 52620.076 20/05/18,15:22:25,16,11,1, 11.9,1,1, 2.998, 10588.054, 195.239, 52620.089 20/05/18,15:22:25,17,11,1, 11.9,1,1, 2.998, 10588.037, 195.224, 52620.136 20/05/18,15:22:25,18,11,1, 11.9,1,1, 2.998, 10588.034, 195.228, 52620.116 20/05/18,15:22:25,19,11,1, 11.9,1,1, 2.998, 10588.045, 195.233, 52620.115 20/05/18,15:22:26,00,11,1, 11.9,1,1, 3.001, 10588.034, 195.198, 52620.136 20/05/18,15:22:26,01,11,1, 11.9,1,1, 3.001, 10588.038, 195.235, 52620.136 20/05/18,15:22:26,02,11,1, 11.9,1,1, 3.001, 10588.050, 195.233, 52620.083 20/05/18,15:22:26,03,11,1, 11.9,1,1, 3.001, 10588.028, 195.226, 52620.105 20/05/18,15:22:26,04,11,1, 11.9,1,1, 3.001, 10588.053, 195.228, 52620.125 20/05/18,15:22:26,05,11,1, 11.9,1,1, 3.001, 10588.049, 195.243, 52620.086 20/05/18,15:22:26,06,11,1, 11.9,1,1, 3.001, 10588.043, 195.253, 52620.128 20/05/18,15:22:26,07,11,1, 11.9,1,1, 3.001, 10588.056, 195.206, 52620.107 20/05/18,15:22:26,08,11,1, 11.9,1,1, 3.001, 10588.041, 195.227, 52620.095 20/05/18,15:22:26,09,11,1, 11.9,1,1, 3.001, 10588.030, 195.195, 52620.144 20/05/18,15:22:26,10,11,1, 11.9,1,1, 3.001, 10588.038, 195.207, 52620.114 20/05/18,15:22:26,11,11,1, 11.9,1,1, 3.001, 10588.031, 195.231, 52620.105 20/05/18,15:22:26,12,11,1, 11.9,1,1, 3.001, 10588.026, 195.223, 52620.118 20/05/18,15:22:26,13,11,1, 11.9,1,1, 3.001, 10588.050, 195.224, 52620.118 20/05/18,15:22:26,14,11,1, 11.9,1,1, 3.001, 10588.055, 195.225, 52620.104 20/05/18,15:22:26,15,11,1, 11.9,1,1, 3.001, 10588.032, 195.198, 52620.083 20/05/18,15:22:26,16,11,1, 11.9,1,1, 3.001, 10588.066, 195.156, 52620.012 20/05/18,15:22:26,17,11,1, 11.9,1,1, 3.001, 10588.038, 195.196, 52620.159 20/05/18,15:22:26,18,11,1, 11.9,1,1, 3.001, 10588.056, 195.204, 52620.142 20/05/18,15:22:26,19,11,1, 11.9,1,1, 3.001, 10588.042, 195.198, 52620.136 20/05/18,15:22:27,00,11,1, 11.9,1,1, 2.999, 10588.059, 195.209, 52620.108 20/05/18,15:22:27,01,11,1, 11.9,1,1, 2.999, 10588.043, 195.197, 52620.117 20/05/18,15:22:27,02,11,1, 11.9,1,1, 2.999, 10588.034, 195.189, 52620.080 20/05/18,15:22:27,03,11,1, 11.9,1,1, 2.999, 10588.035, 195.192, 52620.136 20/05/18,15:22:27,04,11,1, 11.9,1,1, 2.999, 10588.032, 195.210, 52620.133 20/05/18,15:22:27,05,11,1, 11.9,1,1, 2.999, 10588.040, 195.214, 52620.114 20/05/18,15:22:27,06,11,1, 11.9,1,1, 2.999, 10588.034, 195.190, 52620.114 20/05/18,15:22:27,07,11,1, 11.9,1,1, 2.999, 10588.029, 195.171, 52620.089 20/05/18,15:22:27,08,11,1, 11.9,1,1, 2.999, 10588.031, 195.207, 52620.129 20/05/18,15:22:27,09,11,1, 11.9,1,1, 2.999, 10588.038, 195.197, 52620.133 20/05/18,15:22:27,10,11,1, 11.9,1,1, 2.999, 10588.026, 195.180, 52620.078 20/05/18,15:22:27,11,11,1, 11.9,1,1, 2.999, 10588.013, 195.204, 52620.103 20/05/18,15:22:27,12,11,1, 11.9,1,1, 2.999, 10588.031, 195.204, 52620.110 20/05/18,15:22:27,13,11,1, 11.9,1,1, 2.999, 10588.049, 195.200, 52620.162 20/05/18,15:22:27,14,11,1, 11.9,1,1, 2.999, 10588.047, 195.179, 52620.130 20/05/18,15:22:27,15,11,1, 11.9,1,1, 2.999, 10588.009, 195.174, 52620.133 20/05/18,15:22:27,16,11,1, 11.9,1,1, 2.999, 10588.016, 195.192, 52620.093 20/05/18,15:22:27,17,11,1, 11.9,1,1, 2.999, 10588.025, 195.193, 52620.103 20/05/18,15:22:27,18,11,1, 11.9,1,1, 2.999, 10588.047, 195.213, 52620.101 20/05/18,15:22:27,19,11,1, 11.9,1,1, 2.999, 10588.062, 195.209, 52620.108 20/05/18,15:22:28,00,11,1, 11.9,1,1, 2.996, 10588.026, 195.200, 52620.132 20/05/18,15:22:28,01,11,1, 11.9,1,1, 2.996, 10588.030, 195.147, 52620.122 20/05/18,15:22:28,02,11,1, 11.9,1,1, 2.996, 10588.027, 195.174, 52620.060 20/05/18,15:22:28,03,11,1, 11.9,1,1, 2.996, 10588.036, 195.173, 52620.096 20/05/18,15:22:28,04,11,1, 11.9,1,1, 2.996, 10588.049, 195.229, 52620.121 20/05/18,15:22:28,05,11,1, 11.9,1,1, 2.996, 10588.032, 195.194, 52620.107 20/05/18,15:22:28,06,11,1, 11.9,1,1, 2.996, 10588.020, 195.191, 52620.123 20/05/18,15:22:28,07,11,1, 11.9,1,1, 2.996, 10588.037, 195.185, 52620.113 20/05/18,15:22:28,08,11,1, 11.9,1,1, 2.996, 10588.023, 195.182, 52620.049 20/05/18,15:22:28,09,11,1, 11.9,1,1, 2.996, 10588.038, 195.199, 52620.104 20/05/18,15:22:28,10,11,1, 11.9,1,1, 2.996, 10588.025, 195.210, 52620.097 20/05/18,15:22:28,11,11,1, 11.9,1,1, 2.996, 10588.041, 195.194, 52620.128 20/05/18,15:22:28,12,11,1, 11.9,1,1, 2.996, 10588.015, 195.197, 52620.109 20/05/18,15:22:28,13,11,1, 11.9,1,1, 2.996, 10588.022, 195.189, 52620.118 20/05/18,15:22:28,14,11,1, 11.9,1,1, 2.996, 10588.031, 195.169, 52620.099 20/05/18,15:22:28,15,11,1, 11.9,1,1, 2.996, 10588.029, 195.181, 52620.145 20/05/18,15:22:28,16,11,1, 11.9,1,1, 2.996, 10588.024, 195.182, 52620.124 20/05/18,15:22:28,17,11,1, 11.9,1,1, 2.996, 10588.002, 195.159, 52620.081 20/05/18,15:22:28,18,11,1, 11.9,1,1, 2.996, 10588.021, 195.190, 52620.173 20/05/18,15:22:28,19,11,1, 11.9,1,1, 2.996, 10588.034, 195.200, 52620.132 20/05/18,15:22:29,00,11,1, 11.9,1,1, 2.997, 10587.984, 195.149, 52620.066 20/05/18,15:22:29,01,11,1, 11.9,1,1, 2.997, 10588.001, 195.195, 52620.075 20/05/18,15:22:29,02,11,1, 11.9,1,1, 2.997, 10587.998, 195.164, 52620.093 20/05/18,15:22:29,03,11,1, 11.9,1,1, 2.997, 10588.028, 195.190, 52620.101 20/05/18,15:22:29,04,11,1, 11.9,1,1, 2.997, 10588.009, 195.191, 52620.109 20/05/18,15:22:29,05,11,1, 11.9,1,1, 2.997, 10588.015, 195.182, 52620.126 20/05/18,15:22:29,06,11,1, 11.9,1,1, 2.997, 10588.010, 195.163, 52620.068 20/05/18,15:22:29,07,11,1, 11.9,1,1, 2.997, 10588.003, 195.166, 52620.086 20/05/18,15:22:29,08,11,1, 11.9,1,1, 2.997, 10587.992, 195.188, 52620.095 20/05/18,15:22:29,09,11,1, 11.9,1,1, 2.997, 10587.997, 195.170, 52620.113 20/05/18,15:22:29,10,11,1, 11.9,1,1, 2.997, 10588.034, 195.193, 52620.154 20/05/18,15:22:29,11,11,1, 11.9,1,1, 2.997, 10587.972, 195.159, 52620.124 20/05/18,15:22:29,12,11,1, 11.9,1,1, 2.997, 10587.982, 195.184, 52620.166 20/05/18,15:22:29,13,11,1, 11.9,1,1, 2.997, 10587.968, 195.174, 52620.151 20/05/18,15:22:29,14,11,1, 11.9,1,1, 2.997, 10587.960, 195.175, 52620.142 20/05/18,15:22:29,15,11,1, 11.9,1,1, 2.997, 10587.968, 195.176, 52620.154 20/05/18,15:22:29,16,11,1, 11.9,1,1, 2.997, 10588.000, 195.163, 52620.110 20/05/18,15:22:29,17,11,1, 11.9,1,1, 2.997, 10588.003, 195.147, 52620.109 20/05/18,15:22:29,18,11,1, 11.9,1,1, 2.997, 10587.999, 195.160, 52620.075 20/05/18,15:22:29,19,11,1, 11.9,1,1, 2.997, 10587.987, 195.149, 52620.066 20/05/18,15:22:30,00,11,1, 11.9,1,1, 2.998, 10587.943, 195.146, 52620.105 20/05/18,15:22:30,01,11,1, 11.9,1,1, 2.998, 10587.993, 195.154, 52620.137 20/05/18,15:22:30,02,11,1, 11.9,1,1, 2.998, 10588.003, 195.166, 52620.101 20/05/18,15:22:30,03,11,1, 11.9,1,1, 2.998, 10587.990, 195.166, 52620.135 20/05/18,15:22:30,04,11,1, 11.9,1,1, 2.998, 10587.992, 195.162, 52620.088 20/05/18,15:22:30,05,11,1, 11.9,1,1, 2.998, 10587.995, 195.148, 52620.053 20/05/18,15:22:30,06,11,1, 11.9,1,1, 2.998, 10587.975, 195.148, 52620.102 20/05/18,15:22:30,07,11,1, 11.9,1,1, 2.998, 10587.985, 195.146, 52620.137 20/05/18,15:22:30,08,11,1, 11.9,1,1, 2.998, 10587.992, 195.156, 52620.110 20/05/18,15:22:30,09,11,1, 11.9,1,1, 2.998, 10587.961, 195.155, 52620.117 20/05/18,15:22:30,10,11,1, 11.9,1,1, 2.998, 10587.975, 195.152, 52620.088 20/05/18,15:22:30,11,11,1, 11.9,1,1, 2.998, 10587.975, 195.136, 52620.092 20/05/18,15:22:30,12,11,1, 11.9,1,1, 2.998, 10587.981, 195.152, 52620.112 20/05/18,15:22:30,13,11,1, 11.9,1,1, 2.998, 10587.968, 195.150, 52620.106 20/05/18,15:22:30,14,11,1, 11.9,1,1, 2.998, 10587.975, 195.148, 52620.112 20/05/18,15:22:30,15,11,1, 11.9,1,1, 2.998, 10587.974, 195.119, 52620.119 20/05/18,15:22:30,16,11,1, 11.9,1,1, 2.998, 10587.961, 195.129, 52620.132 20/05/18,15:22:30,17,11,1, 11.9,1,1, 2.998, 10587.963, 195.133, 52620.099 20/05/18,15:22:30,18,11,1, 11.9,1,1, 2.998, 10587.976, 195.135, 52620.125 20/05/18,15:22:30,19,11,1, 11.9,1,1, 2.998, 10587.949, 195.146, 52620.105 20/05/18,15:22:31,00,11,1, 11.9,1,1, 3.000, 10587.951, 195.098, 52620.077 20/05/18,15:22:31,01,11,1, 11.9,1,1, 3.000, 10587.952, 195.138, 52620.103 20/05/18,15:22:31,02,11,1, 11.9,1,1, 3.000, 10587.962, 195.163, 52620.128 20/05/18,15:22:31,03,11,1, 11.9,1,1, 3.000, 10587.929, 195.150, 52620.220 20/05/18,15:22:31,04,11,1, 11.9,1,1, 3.000, 10587.985, 195.131, 52620.041 20/05/18,15:22:31,05,11,1, 11.9,1,1, 3.000, 10587.988, 195.160, 52620.079 20/05/18,15:22:31,06,11,1, 11.9,1,1, 3.000, 10587.947, 195.144, 52620.080 20/05/18,15:22:31,07,11,1, 11.9,1,1, 3.000, 10587.946, 195.132, 52620.066 20/05/18,15:22:31,08,11,1, 11.9,1,1, 3.000, 10587.984, 195.131, 52620.105 20/05/18,15:22:31,09,11,1, 11.9,1,1, 3.000, 10587.977, 195.131, 52620.065 20/05/18,15:22:31,10,11,1, 11.9,1,1, 3.000, 10587.973, 195.118, 52620.045 20/05/18,15:22:31,11,11,1, 11.9,1,1, 3.000, 10587.965, 195.137, 52620.058 20/05/18,15:22:31,12,11,1, 11.9,1,1, 3.000, 10587.975, 195.122, 52620.066 20/05/18,15:22:31,13,11,1, 11.9,1,1, 3.000, 10587.956, 195.124, 52620.102 20/05/18,15:22:31,14,11,1, 11.9,1,1, 3.000, 10587.932, 195.117, 52620.060 20/05/18,15:22:31,15,11,1, 11.9,1,1, 3.000, 10587.933, 195.111, 52620.108 20/05/18,15:22:31,16,11,1, 11.9,1,1, 3.000, 10587.957, 195.125, 52620.112 20/05/18,15:22:31,17,11,1, 11.9,1,1, 3.000, 10587.957, 195.142, 52620.065 20/05/18,15:22:31,18,11,1, 11.9,1,1, 3.000, 10587.951, 195.114, 52620.078 20/05/18,15:22:31,19,11,1, 11.9,1,1, 3.000, 10587.959, 195.098, 52620.077 20/05/18,15:22:32,00,11,1, 11.9,1,1, 3.001, 10587.951, 195.095, 52620.071 20/05/18,15:22:32,01,11,1, 11.9,1,1, 3.001, 10587.942, 195.123, 52620.133 20/05/18,15:22:32,02,11,1, 11.9,1,1, 3.001, 10587.937, 195.115, 52620.090 20/05/18,15:22:32,03,11,1, 11.9,1,1, 3.001, 10587.936, 195.116, 52620.092 20/05/18,15:22:32,04,11,1, 11.9,1,1, 3.001, 10587.934, 195.135, 52620.114 20/05/18,15:22:32,05,11,1, 11.9,1,1, 3.001, 10587.932, 195.125, 52620.109 20/05/18,15:22:32,06,11,1, 11.9,1,1, 3.001, 10587.922, 195.134, 52620.132 20/05/18,15:22:32,07,11,1, 11.9,1,1, 3.001, 10587.952, 195.080, 52620.079 20/05/18,15:22:32,08,11,1, 11.9,1,1, 3.001, 10587.920, 195.099, 52620.065 20/05/18,15:22:32,09,11,1, 11.9,1,1, 3.001, 10587.915, 195.117, 52620.090 20/05/18,15:22:32,10,11,1, 11.9,1,1, 3.001, 10587.930, 195.100, 52620.131 20/05/18,15:22:32,11,11,1, 11.9,1,1, 3.001, 10587.935, 195.104, 52620.112 20/05/18,15:22:32,12,11,1, 11.9,1,1, 3.001, 10587.909, 195.108, 52620.100 20/05/18,15:22:32,13,11,1, 11.9,1,1, 3.001, 10587.922, 195.096, 52620.092 20/05/18,15:22:32,14,11,1, 11.9,1,1, 3.001, 10587.941, 195.091, 52620.093 20/05/18,15:22:32,15,11,1, 11.9,1,1, 3.001, 10587.940, 195.124, 52620.084 20/05/18,15:22:32,16,11,1, 11.9,1,1, 3.001, 10587.927, 195.098, 52620.054 20/05/18,15:22:32,17,11,1, 11.9,1,1, 3.001, 10587.938, 195.126, 52620.095 20/05/18,15:22:32,18,11,1, 11.9,1,1, 3.001, 10587.923, 195.090, 52620.067 20/05/18,15:22:32,19,11,1, 11.9,1,1, 3.001, 10587.953, 195.095, 52620.071 20/05/18,15:22:33,00,11,1, 11.8,1,1, 3.001, 10587.909, 195.069, 52620.132 20/05/18,15:22:33,01,11,1, 11.8,1,1, 3.001, 10587.939, 195.075, 52620.066 20/05/18,15:22:33,02,11,1, 11.8,1,1, 3.001, 10587.943, 195.095, 52620.128 20/05/18,15:22:33,03,11,1, 11.8,1,1, 3.001, 10587.943, 195.115, 52620.151 20/05/18,15:22:33,04,11,1, 11.8,1,1, 3.001, 10587.942, 195.104, 52620.124 20/05/18,15:22:33,05,11,1, 11.8,1,1, 3.001, 10587.941, 195.099, 52620.113 20/05/18,15:22:33,06,11,1, 11.8,1,1, 3.001, 10587.919, 195.090, 52620.137 20/05/18,15:22:33,07,11,1, 11.8,1,1, 3.001, 10587.920, 195.096, 52620.099 20/05/18,15:22:33,08,11,1, 11.8,1,1, 3.001, 10587.901, 195.088, 52620.102 20/05/18,15:22:33,09,11,1, 11.8,1,1, 3.001, 10587.931, 195.095, 52620.071 20/05/18,15:22:33,10,11,1, 11.8,1,1, 3.001, 10587.921, 195.096, 52620.103 20/05/18,15:22:33,11,11,1, 11.8,1,1, 3.001, 10587.914, 195.073, 52620.070 20/05/18,15:22:33,12,11,1, 11.8,1,1, 3.001, 10587.901, 195.078, 52620.077 20/05/18,15:22:33,13,11,1, 11.8,1,1, 3.001, 10587.916, 195.069, 52620.132 20/05/18,15:22:33,14,11,1, 11.8,1,1, 3.001, 10587.924, 195.074, 52620.112 20/05/18,15:22:33,15,11,1, 11.8,1,1, 3.001, 10587.928, 195.075, 52620.114 20/05/18,15:22:33,16,11,1, 11.8,1,1, 3.001, 10587.921, 195.073, 52620.114 20/05/18,15:22:33,17,11,1, 11.8,1,1, 3.001, 10587.926, 195.090, 52620.147 20/05/18,15:22:33,18,11,1, 11.8,1,1, 3.001, 10587.934, 195.078, 52620.105 20/05/18,15:22:33,19,11,1, 11.8,1,1, 3.001, 10587.916, 195.069, 52620.132 20/05/18,15:22:34,00,11,1, 11.9,1,1, 3.000, 10587.893, 195.080, 52620.042 20/05/18,15:22:34,01,11,1, 11.9,1,1, 3.000, 10587.907, 195.078, 52620.087 20/05/18,15:22:34,02,11,1, 11.9,1,1, 3.000, 10587.903, 195.088, 52620.105 20/05/18,15:22:34,03,11,1, 11.9,1,1, 3.000, 10587.917, 195.101, 52620.148 20/05/18,15:22:34,04,11,1, 11.9,1,1, 3.000, 10587.915, 195.069, 52620.143 20/05/18,15:22:34,05,11,1, 11.9,1,1, 3.000, 10587.921, 195.082, 52620.121 20/05/18,15:22:34,06,11,1, 11.9,1,1, 3.000, 10587.890, 195.069, 52620.109 20/05/18,15:22:34,07,11,1, 11.9,1,1, 3.000, 10587.928, 195.067, 52620.098 20/05/18,15:22:34,08,11,1, 11.9,1,1, 3.000, 10587.933, 195.102, 52620.111 20/05/18,15:22:34,09,11,1, 11.9,1,1, 3.000, 10587.912, 195.074, 52620.105 20/05/18,15:22:34,10,11,1, 11.9,1,1, 3.000, 10587.920, 195.080, 52620.109 20/05/18,15:22:34,11,11,1, 11.9,1,1, 3.000, 10587.929, 195.056, 52620.119 20/05/18,15:22:34,12,11,1, 11.9,1,1, 3.000, 10587.870, 195.068, 52620.100 20/05/18,15:22:34,13,11,1, 11.9,1,1, 3.000, 10587.912, 195.054, 52620.095 20/05/18,15:22:34,14,11,1, 11.9,1,1, 3.000, 10587.938, 195.075, 52620.087 20/05/18,15:22:34,15,11,1, 11.9,1,1, 3.000, 10587.915, 195.065, 52620.079 20/05/18,15:22:34,16,11,1, 11.9,1,1, 3.000, 10587.921, 195.068, 52620.107 20/05/18,15:22:34,17,11,1, 11.9,1,1, 3.000, 10587.887, 195.086, 52620.103 20/05/18,15:22:34,18,11,1, 11.9,1,1, 3.000, 10587.925, 195.076, 52620.088 20/05/18,15:22:34,19,11,1, 11.9,1,1, 3.000, 10587.897, 195.080, 52620.042 20/05/18,15:22:35,00,11,1, 11.9,1,1, 2.999, 10587.918, 195.036, 52620.120 20/05/18,15:22:35,01,11,1, 11.9,1,1, 2.999, 10587.946, 195.069, 52620.127 20/05/18,15:22:35,02,11,1, 11.9,1,1, 2.999, 10587.925, 195.050, 52620.113 20/05/18,15:22:35,03,11,1, 11.9,1,1, 2.999, 10587.799, 195.047, 52619.986 20/05/18,15:22:35,04,11,1, 11.9,1,1, 2.999, 10588.066, 194.856, 52617.654 20/05/18,15:22:35,05,11,1, 11.9,1,1, 2.999, 10587.663, 195.035, 52619.501 20/05/18,15:22:35,06,11,1, 11.9,1,1, 2.999, 10587.826, 195.110, 52620.842 20/05/18,15:22:35,07,11,1, 11.9,1,1, 2.999, 10587.802, 195.098, 52620.267 20/05/18,15:22:35,08,11,1, 11.9,1,1, 2.999, 10587.733, 195.139, 52620.536 20/05/18,15:22:35,09,11,1, 11.9,1,1, 2.999, 10587.829, 195.076, 52620.411 20/05/18,15:22:35,10,11,1, 11.9,1,1, 2.999, 10587.872, 195.090, 52620.358 20/05/18,15:22:35,11,11,1, 11.9,1,1, 2.999, 10587.901, 195.069, 52620.228 20/05/18,15:22:35,12,11,1, 11.9,1,1, 2.999, 10587.917, 195.055, 52620.194 20/05/18,15:22:35,13,11,1, 11.9,1,1, 2.999, 10587.917, 195.051, 52620.148 20/05/18,15:22:35,14,11,1, 11.9,1,1, 2.999, 10587.914, 195.058, 52620.200 20/05/18,15:22:35,15,11,1, 11.9,1,1, 2.999, 10587.935, 195.024, 52620.148 20/05/18,15:22:35,16,11,1, 11.9,1,1, 2.999, 10587.910, 195.019, 52620.149 20/05/18,15:22:35,17,11,1, 11.9,1,1, 2.999, 10587.934, 195.044, 52620.136 20/05/18,15:22:35,18,11,1, 11.9,1,1, 2.999, 10587.927, 195.050, 52620.138 20/05/18,15:22:35,19,11,1, 11.9,1,1, 2.999, 10587.923, 195.036, 52620.120 20/05/18,15:22:36,00,11,1, 11.8,1,1, 3.000, 10587.901, 195.020, 52620.130 20/05/18,15:22:36,01,11,1, 11.8,1,1, 3.000, 10587.928, 195.043, 52620.144 20/05/18,15:22:36,02,11,1, 11.8,1,1, 3.000, 10587.916, 195.035, 52620.156 20/05/18,15:22:36,03,11,1, 11.8,1,1, 3.000, 10587.952, 195.057, 52620.140 20/05/18,15:22:36,04,11,1, 11.8,1,1, 3.000, 10587.922, 195.061, 52620.121 20/05/18,15:22:36,05,11,1, 11.8,1,1, 3.000, 10587.921, 195.035, 52620.135 20/05/18,15:22:36,06,11,1, 11.8,1,1, 3.000, 10587.928, 195.035, 52620.162 20/05/18,15:22:36,07,11,1, 11.8,1,1, 3.000, 10587.933, 195.029, 52620.130 20/05/18,15:22:36,08,11,1, 11.8,1,1, 3.000, 10587.920, 195.009, 52620.138 20/05/18,15:22:36,09,11,1, 11.8,1,1, 3.000, 10587.906, 195.037, 52620.140 20/05/18,15:22:36,10,11,1, 11.8,1,1, 3.000, 10587.909, 195.030, 52620.152 20/05/18,15:22:36,11,11,1, 11.8,1,1, 3.000, 10587.909, 195.036, 52620.156 20/05/18,15:22:36,12,11,1, 11.8,1,1, 3.000, 10587.906, 195.056, 52620.166 20/05/18,15:22:36,13,11,1, 11.8,1,1, 3.000, 10587.893, 195.088, 52620.387 20/05/18,15:22:36,14,11,1, 11.8,1,1, 3.000, 10587.933, 195.038, 52620.191 20/05/18,15:22:36,15,11,1, 11.8,1,1, 3.000, 10587.945, 195.047, 52620.144 20/05/18,15:22:36,16,11,1, 11.8,1,1, 3.000, 10587.910, 195.029, 52620.154 20/05/18,15:22:36,17,11,1, 11.8,1,1, 3.000, 10587.904, 195.041, 52620.156 20/05/18,15:22:36,18,11,1, 11.8,1,1, 3.000, 10587.902, 195.023, 52620.140 20/05/18,15:22:36,19,11,1, 11.8,1,1, 3.000, 10587.908, 195.020, 52620.130 20/05/18,15:22:37,00,11,1, 11.9,1,1, 3.001, 10587.893, 195.003, 52620.067 20/05/18,15:22:37,01,11,1, 11.9,1,1, 3.001, 10587.921, 195.026, 52620.097 20/05/18,15:22:37,02,11,1, 11.9,1,1, 3.001, 10587.896, 195.033, 52620.063 20/05/18,15:22:37,03,11,1, 11.9,1,1, 3.001, 10587.886, 195.037, 52620.076 20/05/18,15:22:37,04,11,1, 11.9,1,1, 3.001, 10587.897, 195.030, 52620.090 20/05/18,15:22:37,05,11,1, 11.9,1,1, 3.001, 10587.906, 195.020, 52620.099 20/05/18,15:22:37,06,11,1, 11.9,1,1, 3.001, 10587.900, 195.039, 52620.109 20/05/18,15:22:37,07,11,1, 11.9,1,1, 3.001, 10587.895, 195.028, 52620.181 20/05/18,15:22:37,08,11,1, 11.9,1,1, 3.001, 10587.886, 195.015, 52620.173 20/05/18,15:22:37,09,11,1, 11.9,1,1, 3.001, 10587.915, 195.027, 52620.162 20/05/18,15:22:37,10,11,1, 11.9,1,1, 3.001, 10587.892, 195.018, 52620.129 20/05/18,15:22:37,11,11,1, 11.9,1,1, 3.001, 10587.894, 195.009, 52620.098 20/05/18,15:22:37,12,11,1, 11.9,1,1, 3.001, 10587.901, 195.016, 52620.063 20/05/18,15:22:37,13,11,1, 11.9,1,1, 3.001, 10587.891, 194.999, 52620.145 20/05/18,15:22:37,14,11,1, 11.9,1,1, 3.001, 10587.883, 194.985, 52620.070 20/05/18,15:22:37,15,11,1, 11.9,1,1, 3.001, 10587.897, 195.014, 52620.109 20/05/18,15:22:37,16,11,1, 11.9,1,1, 3.001, 10587.915, 194.996, 52620.110 20/05/18,15:22:37,17,11,1, 11.9,1,1, 3.001, 10587.876, 195.048, 52620.111 20/05/18,15:22:37,18,11,1, 11.9,1,1, 3.001, 10587.909, 195.012, 52620.127 20/05/18,15:22:37,19,11,1, 11.9,1,1, 3.001, 10587.893, 195.003, 52620.067 20/05/18,15:22:38,00,11,1, 11.8,1,1, 3.000, 10587.876, 194.984, 52620.129 20/05/18,15:22:38,01,11,1, 11.8,1,1, 3.000, 10587.882, 194.990, 52620.089 20/05/18,15:22:38,02,11,1, 11.8,1,1, 3.000, 10587.874, 194.988, 52619.933 20/05/18,15:22:38,03,11,1, 11.8,1,1, 3.000, 10587.873, 194.994, 52620.213 20/05/18,15:22:38,04,11,1, 11.8,1,1, 3.000, 10587.908, 195.008, 52620.120 20/05/18,15:22:38,05,11,1, 11.8,1,1, 3.000, 10587.872, 194.962, 52620.097 20/05/18,15:22:38,06,11,1, 11.8,1,1, 3.000, 10587.862, 194.996, 52620.112 20/05/18,15:22:38,07,11,1, 11.8,1,1, 3.000, 10587.880, 194.977, 52620.092 20/05/18,15:22:38,08,11,1, 11.8,1,1, 3.000, 10587.884, 194.995, 52620.096 20/05/18,15:22:38,09,11,1, 11.8,1,1, 3.000, 10587.896, 194.974, 52620.080 20/05/18,15:22:38,10,11,1, 11.8,1,1, 3.000, 10587.894, 194.994, 52620.100 20/05/18,15:22:38,11,11,1, 11.8,1,1, 3.000, 10587.914, 194.985, 52620.110 20/05/18,15:22:38,12,11,1, 11.8,1,1, 3.000, 10587.887, 195.016, 52620.094 20/05/18,15:22:38,13,11,1, 11.8,1,1, 3.000, 10587.881, 195.004, 52620.064 20/05/18,15:22:38,14,11,1, 11.8,1,1, 3.000, 10587.912, 195.004, 52620.130 20/05/18,15:22:38,15,11,1, 11.8,1,1, 3.000, 10587.845, 194.995, 52620.113 20/05/18,15:22:38,16,11,1, 11.8,1,1, 3.000, 10587.882, 194.989, 52620.167 20/05/18,15:22:38,17,11,1, 11.8,1,1, 3.000, 10587.880, 194.983, 52620.118 20/05/18,15:22:38,18,11,1, 11.8,1,1, 3.000, 10587.888, 194.995, 52620.099 20/05/18,15:22:38,19,11,1, 11.8,1,1, 3.000, 10587.880, 194.984, 52620.129 20/05/18,15:22:39,00,11,1, 11.9,1,1, 2.995, 10587.859, 194.979, 52620.130 20/05/18,15:22:39,01,11,1, 11.9,1,1, 2.995, 10587.882, 195.000, 52620.090 20/05/18,15:22:39,02,11,1, 11.9,1,1, 2.995, 10587.875, 194.985, 52620.071 20/05/18,15:22:39,03,11,1, 11.9,1,1, 2.995, 10587.890, 194.955, 52620.054 20/05/18,15:22:39,04,11,1, 11.9,1,1, 2.995, 10587.886, 194.991, 52620.054 20/05/18,15:22:39,05,11,1, 11.9,1,1, 2.995, 10587.876, 194.995, 52620.109 20/05/18,15:22:39,06,11,1, 11.9,1,1, 2.995, 10587.857, 194.972, 52620.115 20/05/18,15:22:39,07,11,1, 11.9,1,1, 2.995, 10587.893, 194.989, 52620.127 20/05/18,15:22:39,08,11,1, 11.9,1,1, 2.995, 10587.869, 194.977, 52620.169 20/05/18,15:22:39,09,11,1, 11.9,1,1, 2.995, 10587.867, 194.989, 52620.120 20/05/18,15:22:39,10,11,1, 11.9,1,1, 2.995, 10587.906, 194.974, 52620.159 20/05/18,15:22:39,11,11,1, 11.9,1,1, 2.995, 10587.882, 194.961, 52620.104 20/05/18,15:22:39,12,11,1, 11.9,1,1, 2.995, 10587.872, 194.972, 52620.108 20/05/18,15:22:39,13,11,1, 11.9,1,1, 2.995, 10587.879, 194.968, 52620.081 20/05/18,15:22:39,14,11,1, 11.9,1,1, 2.995, 10587.887, 194.992, 52620.098 20/05/18,15:22:39,15,11,1, 11.9,1,1, 2.995, 10587.901, 194.958, 52620.055 20/05/18,15:22:39,16,11,1, 11.9,1,1, 2.995, 10587.862, 194.964, 52620.082 20/05/18,15:22:39,17,11,1, 11.9,1,1, 2.995, 10587.881, 194.967, 52620.134 20/05/18,15:22:39,18,11,1, 11.9,1,1, 2.995, 10587.870, 194.971, 52620.161 20/05/18,15:22:39,19,11,1, 11.9,1,1, 2.995, 10587.861, 194.979, 52620.130 20/05/18,15:22:40,00,11,1, 11.8,1,1, 3.000, 10587.859, 194.950, 52620.050 20/05/18,15:22:40,01,11,1, 11.8,1,1, 3.000, 10587.898, 194.990, 52620.162 20/05/18,15:22:40,02,11,1, 11.8,1,1, 3.000, 10587.867, 194.978, 52620.139 20/05/18,15:22:40,03,11,1, 11.8,1,1, 3.000, 10587.867, 194.970, 52620.146 20/05/18,15:22:40,04,11,1, 11.8,1,1, 3.000, 10587.887, 194.976, 52620.102 20/05/18,15:22:40,05,11,1, 11.8,1,1, 3.000, 10587.868, 194.996, 52620.094 20/05/18,15:22:40,06,11,1, 11.8,1,1, 3.000, 10587.876, 194.989, 52620.099 20/05/18,15:22:40,07,11,1, 11.8,1,1, 3.000, 10587.889, 194.945, 52620.045 20/05/18,15:22:40,08,11,1, 11.8,1,1, 3.000, 10587.860, 194.968, 52620.114 20/05/18,15:22:40,09,11,1, 11.8,1,1, 3.000, 10587.859, 194.955, 52620.086 20/05/18,15:22:40,10,11,1, 11.8,1,1, 3.000, 10587.854, 194.978, 52620.092 20/05/18,15:22:40,11,11,1, 11.8,1,1, 3.000, 10587.884, 194.955, 52620.125 20/05/18,15:22:40,12,11,1, 11.8,1,1, 3.000, 10587.845, 194.986, 52620.134 20/05/18,15:22:40,13,11,1, 11.8,1,1, 3.000, 10587.849, 194.944, 52620.141 20/05/18,15:22:40,14,11,1, 11.8,1,1, 3.000, 10587.873, 194.954, 52620.137 20/05/18,15:22:40,15,11,1, 11.8,1,1, 3.000, 10587.836, 194.953, 52620.115 20/05/18,15:22:40,16,11,1, 11.8,1,1, 3.000, 10587.861, 194.954, 52620.119 20/05/18,15:22:40,17,11,1, 11.8,1,1, 3.000, 10587.893, 194.930, 52620.116 20/05/18,15:22:40,18,11,1, 11.8,1,1, 3.000, 10587.871, 194.930, 52620.068 20/05/18,15:22:40,19,11,1, 11.8,1,1, 3.000, 10587.866, 194.950, 52620.050 20/05/18,15:22:41,00,11,1, 11.9,1,1, 2.998, 10587.859, 194.933, 52620.096 20/05/18,15:22:41,01,11,1, 11.9,1,1, 2.998, 10587.848, 194.945, 52620.064 20/05/18,15:22:41,02,11,1, 11.9,1,1, 2.998, 10587.861, 194.941, 52620.091 20/05/18,15:22:41,03,11,1, 11.9,1,1, 2.998, 10587.849, 194.934, 52620.107 20/05/18,15:22:41,04,11,1, 11.9,1,1, 2.998, 10587.844, 194.950, 52620.152 20/05/18,15:22:41,05,11,1, 11.9,1,1, 2.998, 10587.855, 194.929, 52620.168 20/05/18,15:22:41,06,11,1, 11.9,1,1, 2.998, 10587.854, 194.934, 52620.142 20/05/18,15:22:41,07,11,1, 11.9,1,1, 2.998, 10587.825, 194.942, 52620.240 20/05/18,15:22:41,08,11,1, 11.9,1,1, 2.998, 10587.863, 194.907, 52620.072 20/05/18,15:22:41,09,11,1, 11.9,1,1, 2.998, 10587.863, 194.938, 52620.057 20/05/18,15:22:41,10,11,1, 11.9,1,1, 2.998, 10587.866, 194.934, 52620.057 20/05/18,15:22:41,11,11,1, 11.9,1,1, 2.998, 10587.843, 194.924, 52619.916 20/05/18,15:22:41,12,11,1, 11.9,1,1, 2.998, 10587.872, 194.919, 52620.001 20/05/18,15:22:41,13,11,1, 11.9,1,1, 2.998, 10587.860, 194.922, 52619.999 20/05/18,15:22:41,14,11,1, 11.9,1,1, 2.998, 10587.850, 194.912, 52620.075 20/05/18,15:22:41,15,11,1, 11.9,1,1, 2.998, 10587.865, 194.928, 52620.131 20/05/18,15:22:41,16,11,1, 11.9,1,1, 2.998, 10587.861, 194.934, 52620.147 20/05/18,15:22:41,17,11,1, 11.9,1,1, 2.998, 10587.845, 194.942, 52620.153 20/05/18,15:22:41,18,11,1, 11.9,1,1, 2.998, 10587.862, 194.915, 52620.137 20/05/18,15:22:41,19,11,1, 11.9,1,1, 2.998, 10587.862, 194.933, 52620.096 20/05/18,15:22:42,00,11,1, 11.9,1,1, 3.001, 10587.809, 194.905, 52620.150 20/05/18,15:22:42,01,11,1, 11.9,1,1, 3.001, 10587.864, 194.913, 52620.036 20/05/18,15:22:42,02,11,1, 11.9,1,1, 3.001, 10587.865, 194.912, 52620.112 20/05/18,15:22:42,03,11,1, 11.9,1,1, 3.001, 10587.860, 194.926, 52620.100 20/05/18,15:22:42,04,11,1, 11.9,1,1, 3.001, 10587.881, 194.903, 52620.024 20/05/18,15:22:42,05,11,1, 11.9,1,1, 3.001, 10587.859, 194.896, 52620.076 20/05/18,15:22:42,06,11,1, 11.9,1,1, 3.001, 10587.891, 194.943, 52620.164 20/05/18,15:22:42,07,11,1, 11.9,1,1, 3.001, 10587.872, 194.925, 52620.147 20/05/18,15:22:42,08,11,1, 11.9,1,1, 3.001, 10587.872, 194.923, 52620.155 20/05/18,15:22:42,09,11,1, 11.9,1,1, 3.001, 10587.851, 194.917, 52620.131 20/05/18,15:22:42,10,11,1, 11.9,1,1, 3.001, 10587.840, 194.940, 52620.136 20/05/18,15:22:42,11,11,1, 11.9,1,1, 3.001, 10587.847, 194.914, 52620.132 20/05/18,15:22:42,12,11,1, 11.9,1,1, 3.001, 10587.825, 194.916, 52620.057 20/05/18,15:22:42,13,11,1, 11.9,1,1, 3.001, 10587.855, 194.940, 52620.098 20/05/18,15:22:42,14,11,1, 11.9,1,1, 3.001, 10587.851, 194.934, 52620.060 20/05/18,15:22:42,15,11,1, 11.9,1,1, 3.001, 10587.836, 194.945, 52620.030 20/05/18,15:22:42,16,11,1, 11.9,1,1, 3.001, 10587.825, 194.917, 52620.072 20/05/18,15:22:42,17,11,1, 11.9,1,1, 3.001, 10587.831, 194.935, 52620.124 20/05/18,15:22:42,18,11,1, 11.9,1,1, 3.001, 10587.823, 194.928, 52620.140 20/05/18,15:22:42,19,11,1, 11.9,1,1, 3.001, 10587.814, 194.905, 52620.150 20/05/18,15:22:43,00,11,1, 11.9,1,1, 2.997, 10587.817, 194.898, 52620.104 20/05/18,15:22:43,01,11,1, 11.9,1,1, 2.997, 10587.815, 194.908, 52620.112 20/05/18,15:22:43,02,11,1, 11.9,1,1, 2.997, 10587.836, 194.918, 52620.077 20/05/18,15:22:43,03,11,1, 11.9,1,1, 2.997, 10587.844, 194.889, 52620.024 20/05/18,15:22:43,04,11,1, 11.9,1,1, 2.997, 10587.834, 194.880, 52620.029 20/05/18,15:22:43,05,11,1, 11.9,1,1, 2.997, 10587.828, 194.905, 52620.038 20/05/18,15:22:43,06,11,1, 11.9,1,1, 2.997, 10587.831, 194.919, 52620.023 20/05/18,15:22:43,07,11,1, 11.9,1,1, 2.997, 10587.837, 194.907, 52620.103 20/05/18,15:22:43,08,11,1, 11.9,1,1, 2.997, 10587.828, 194.917, 52620.110 20/05/18,15:22:43,09,11,1, 11.9,1,1, 2.997, 10587.845, 194.901, 52620.101 20/05/18,15:22:43,10,11,1, 11.9,1,1, 2.997, 10587.844, 194.918, 52620.141 20/05/18,15:22:43,11,11,1, 11.9,1,1, 2.997, 10587.825, 194.901, 52620.089 20/05/18,15:22:43,12,11,1, 11.9,1,1, 2.997, 10587.848, 194.904, 52620.097 20/05/18,15:22:43,13,11,1, 11.9,1,1, 2.997, 10587.824, 194.891, 52620.049 20/05/18,15:22:43,14,11,1, 11.9,1,1, 2.997, 10587.849, 194.914, 52620.017 20/05/18,15:22:43,15,11,1, 11.9,1,1, 2.997, 10587.830, 194.882, 52620.006 20/05/18,15:22:43,16,11,1, 11.9,1,1, 2.997, 10587.805, 194.909, 52620.025 20/05/18,15:22:43,17,11,1, 11.9,1,1, 2.997, 10587.821, 194.912, 52620.077 20/05/18,15:22:43,18,11,1, 11.9,1,1, 2.997, 10587.825, 194.890, 52620.123 20/05/18,15:22:43,19,11,1, 11.9,1,1, 2.997, 10587.822, 194.898, 52620.104 20/05/18,15:22:44,00,11,1, 11.8,1,1, 2.997, 10587.817, 194.872, 52620.132 20/05/18,15:22:44,01,11,1, 11.8,1,1, 2.997, 10587.795, 194.907, 52620.127 20/05/18,15:22:44,02,11,1, 11.8,1,1, 2.997, 10587.787, 194.895, 52620.075 20/05/18,15:22:44,03,11,1, 11.8,1,1, 2.997, 10587.782, 194.900, 52620.088 20/05/18,15:22:44,04,11,1, 11.8,1,1, 2.997, 10587.811, 194.892, 52620.043 20/05/18,15:22:44,05,11,1, 11.8,1,1, 2.997, 10587.833, 194.900, 52620.040 20/05/18,15:22:44,06,11,1, 11.8,1,1, 2.997, 10587.817, 194.887, 52620.019 20/05/18,15:22:44,07,11,1, 11.8,1,1, 2.997, 10587.826, 194.860, 52620.038 20/05/18,15:22:44,08,11,1, 11.8,1,1, 2.997, 10587.823, 194.907, 52620.075 20/05/18,15:22:44,09,11,1, 11.8,1,1, 2.997, 10587.834, 194.890, 52620.121 20/05/18,15:22:44,10,11,1, 11.8,1,1, 2.997, 10587.840, 194.886, 52620.120 20/05/18,15:22:44,11,11,1, 11.8,1,1, 2.997, 10587.827, 194.885, 52620.144 20/05/18,15:22:44,12,11,1, 11.8,1,1, 2.997, 10587.815, 194.868, 52620.105 20/05/18,15:22:44,13,11,1, 11.8,1,1, 2.997, 10587.830, 194.871, 52620.064 20/05/18,15:22:44,14,11,1, 11.8,1,1, 2.997, 10587.843, 194.874, 52620.037 20/05/18,15:22:44,15,11,1, 11.8,1,1, 2.997, 10587.804, 194.867, 52620.030 20/05/18,15:22:44,16,11,1, 11.8,1,1, 2.997, 10587.839, 194.881, 52620.019 20/05/18,15:22:44,17,11,1, 11.8,1,1, 2.997, 10587.831, 194.869, 52620.039 20/05/18,15:22:44,18,11,1, 11.8,1,1, 2.997, 10587.834, 194.875, 52620.098 20/05/18,15:22:44,19,11,1, 11.8,1,1, 2.997, 10587.818, 194.872, 52620.132 20/05/18,15:22:45,00,11,1, 12.0,1,1, 2.998, 10587.817, 194.855, 52620.103 20/05/18,15:22:45,01,11,1, 12.0,1,1, 2.998, 10587.828, 194.878, 52620.178 20/05/18,15:22:45,02,11,1, 12.0,1,1, 2.998, 10587.832, 194.886, 52620.147 20/05/18,15:22:45,03,11,1, 12.0,1,1, 2.998, 10587.828, 194.876, 52620.072 20/05/18,15:22:45,04,11,1, 12.0,1,1, 2.998, 10587.812, 194.877, 52620.061 20/05/18,15:22:45,05,11,1, 12.0,1,1, 2.998, 10587.825, 194.862, 52620.015 20/05/18,15:22:45,06,11,1, 12.0,1,1, 2.998, 10587.833, 194.868, 52620.035 20/05/18,15:22:45,07,11,1, 12.0,1,1, 2.998, 10587.830, 194.860, 52620.036 20/05/18,15:22:45,08,11,1, 12.0,1,1, 2.998, 10587.806, 194.880, 52620.045 20/05/18,15:22:45,09,11,1, 12.0,1,1, 2.998, 10587.817, 194.870, 52620.113 20/05/18,15:22:45,10,11,1, 12.0,1,1, 2.998, 10587.827, 194.905, 52620.139 20/05/18,15:22:45,11,11,1, 12.0,1,1, 2.998, 10587.790, 194.883, 52620.111 20/05/18,15:22:45,12,11,1, 12.0,1,1, 2.998, 10587.810, 194.888, 52620.116 20/05/18,15:22:45,13,11,1, 12.0,1,1, 2.998, 10587.796, 194.881, 52620.116 20/05/18,15:22:45,14,11,1, 12.0,1,1, 2.998, 10587.791, 194.868, 52620.056 20/05/18,15:22:45,15,11,1, 12.0,1,1, 2.998, 10587.800, 194.849, 52620.077 20/05/18,15:22:45,16,11,1, 12.0,1,1, 2.998, 10587.823, 194.838, 52620.047 20/05/18,15:22:45,17,11,1, 12.0,1,1, 2.998, 10587.809, 194.848, 52620.054 20/05/18,15:22:45,18,11,1, 12.0,1,1, 2.998, 10587.839, 194.850, 52620.062 20/05/18,15:22:45,19,11,1, 12.0,1,1, 2.998, 10587.819, 194.855, 52620.103 20/05/18,15:22:46,00,11,1, 11.9,1,1, 2.999, 10587.801, 194.843, 52620.129 20/05/18,15:22:46,01,11,1, 11.9,1,1, 2.999, 10587.807, 194.866, 52620.159 20/05/18,15:22:46,02,11,1, 11.9,1,1, 2.999, 10587.814, 194.855, 52620.167 20/05/18,15:22:46,03,11,1, 11.9,1,1, 2.999, 10587.820, 194.845, 52620.134 20/05/18,15:22:46,04,11,1, 11.9,1,1, 2.999, 10587.808, 194.882, 52620.055 20/05/18,15:22:46,05,11,1, 11.9,1,1, 2.999, 10587.803, 194.840, 52620.073 20/05/18,15:22:46,06,11,1, 11.9,1,1, 2.999, 10587.797, 194.862, 52620.042 20/05/18,15:22:46,07,11,1, 11.9,1,1, 2.999, 10587.805, 194.854, 52620.077 20/05/18,15:22:46,08,11,1, 11.9,1,1, 2.999, 10587.813, 194.855, 52620.125 20/05/18,15:22:46,09,11,1, 11.9,1,1, 2.999, 10587.802, 194.820, 52620.111 20/05/18,15:22:46,10,11,1, 11.9,1,1, 2.999, 10587.810, 194.860, 52620.176 20/05/18,15:22:46,11,11,1, 11.9,1,1, 2.999, 10587.795, 194.874, 52620.162 20/05/18,15:22:46,12,11,1, 11.9,1,1, 2.999, 10587.793, 194.830, 52620.127 20/05/18,15:22:46,13,11,1, 11.9,1,1, 2.999, 10587.794, 194.861, 52620.101 20/05/18,15:22:46,14,11,1, 11.9,1,1, 2.999, 10587.823, 194.850, 52620.074 20/05/18,15:22:46,15,11,1, 11.9,1,1, 2.999, 10587.802, 194.841, 52620.064 20/05/18,15:22:46,16,11,1, 11.9,1,1, 2.999, 10587.806, 194.829, 52620.055 20/05/18,15:22:46,17,11,1, 11.9,1,1, 2.999, 10587.794, 194.836, 52620.061 20/05/18,15:22:46,18,11,1, 11.9,1,1, 2.999, 10587.821, 194.835, 52620.114 20/05/18,15:22:46,19,11,1, 11.9,1,1, 2.999, 10587.803, 194.843, 52620.129 20/05/18,15:22:47,00,11,1, 11.9,1,1, 2.999, 10587.734, 194.827, 52620.227 20/05/18,15:22:47,01,11,1, 11.9,1,1, 2.999, 10587.779, 194.841, 52620.173 20/05/18,15:22:47,02,11,1, 11.9,1,1, 2.999, 10587.794, 194.844, 52620.115 20/05/18,15:22:47,03,11,1, 11.9,1,1, 2.999, 10587.801, 194.850, 52620.112 20/05/18,15:22:47,04,11,1, 11.9,1,1, 2.999, 10587.783, 194.840, 52620.073 20/05/18,15:22:47,05,11,1, 11.9,1,1, 2.999, 10587.812, 194.831, 52620.011 20/05/18,15:22:47,06,11,1, 11.9,1,1, 2.999, 10587.807, 194.853, 52620.067 20/05/18,15:22:47,07,11,1, 11.9,1,1, 2.999, 10587.802, 194.825, 52620.072 20/05/18,15:22:47,08,11,1, 11.9,1,1, 2.999, 10587.783, 194.834, 52620.120 20/05/18,15:22:47,09,11,1, 11.9,1,1, 2.999, 10587.817, 194.861, 52620.168 20/05/18,15:22:47,10,11,1, 11.9,1,1, 2.999, 10587.786, 194.844, 52620.162 20/05/18,15:22:47,11,11,1, 11.9,1,1, 2.999, 10587.796, 194.842, 52620.159 20/05/18,15:22:47,12,11,1, 11.9,1,1, 2.999, 10587.774, 194.850, 52620.108 20/05/18,15:22:47,13,11,1, 11.9,1,1, 2.999, 10587.783, 194.816, 52620.088 20/05/18,15:22:47,14,11,1, 11.9,1,1, 2.999, 10587.787, 194.818, 52620.039 20/05/18,15:22:47,15,11,1, 11.9,1,1, 2.999, 10587.792, 194.842, 52620.005 20/05/18,15:22:47,16,11,1, 11.9,1,1, 2.999, 10587.772, 194.845, 52620.026 20/05/18,15:22:47,17,11,1, 11.9,1,1, 2.999, 10587.770, 194.845, 52620.078 20/05/18,15:22:47,18,11,1, 11.9,1,1, 2.999, 10587.734, 194.833, 52620.115 20/05/18,15:22:47,19,11,1, 11.9,1,1, 2.999, 10587.736, 194.827, 52620.227 20/05/18,15:22:48,00,11,1, 11.9,1,1, 3.002, 10587.734, 194.807, 52620.157 20/05/18,15:22:48,01,11,1, 11.9,1,1, 3.002, 10587.761, 194.788, 52620.154 20/05/18,15:22:48,02,11,1, 11.9,1,1, 3.002, 10587.760, 194.845, 52620.178 20/05/18,15:22:48,03,11,1, 11.9,1,1, 3.002, 10587.761, 194.830, 52620.072 20/05/18,15:22:48,04,11,1, 11.9,1,1, 3.002, 10587.785, 194.804, 52620.033 20/05/18,15:22:48,05,11,1, 11.9,1,1, 3.002, 10587.772, 194.823, 52620.058 20/05/18,15:22:48,06,11,1, 11.9,1,1, 3.002, 10587.785, 194.805, 52620.036 20/05/18,15:22:48,07,11,1, 11.9,1,1, 3.002, 10587.758, 194.818, 52620.124 20/05/18,15:22:48,08,11,1, 11.9,1,1, 3.002, 10587.780, 194.817, 52620.173 20/05/18,15:22:48,09,11,1, 11.9,1,1, 3.002, 10587.741, 194.805, 52620.160 20/05/18,15:22:48,10,11,1, 11.9,1,1, 3.002, 10587.768, 194.856, 52620.186 20/05/18,15:22:48,11,11,1, 11.9,1,1, 3.002, 10587.776, 194.819, 52620.154 20/05/18,15:22:48,12,11,1, 11.9,1,1, 3.002, 10587.770, 194.812, 52620.051 20/05/18,15:22:48,13,11,1, 11.9,1,1, 3.002, 10587.766, 194.807, 52620.035 20/05/18,15:22:48,14,11,1, 11.9,1,1, 3.002, 10587.770, 194.792, 52620.023 20/05/18,15:22:48,15,11,1, 11.9,1,1, 3.002, 10587.774, 194.803, 52620.050 20/05/18,15:22:48,16,11,1, 11.9,1,1, 3.002, 10587.773, 194.815, 52620.122 20/05/18,15:22:48,17,11,1, 11.9,1,1, 3.002, 10587.781, 194.818, 52620.184 20/05/18,15:22:48,18,11,1, 11.9,1,1, 3.002, 10587.764, 194.820, 52620.177 20/05/18,15:22:48,19,11,1, 11.9,1,1, 3.002, 10587.741, 194.807, 52620.157 20/05/18,15:22:49,00,11,1, 12.0,1,1, 3.000, 10587.742, 194.806, 52620.107 20/05/18,15:22:49,01,11,1, 12.0,1,1, 3.000, 10587.736, 194.821, 52620.080 20/05/18,15:22:49,02,11,1, 12.0,1,1, 3.000, 10587.774, 194.812, 52620.035 20/05/18,15:22:49,03,11,1, 12.0,1,1, 3.000, 10587.775, 194.783, 52619.995 20/05/18,15:22:49,04,11,1, 12.0,1,1, 3.000, 10587.755, 194.784, 52620.064 20/05/18,15:22:49,05,11,1, 12.0,1,1, 3.000, 10587.754, 194.792, 52620.064 20/05/18,15:22:49,06,11,1, 12.0,1,1, 3.000, 10587.769, 194.805, 52620.130 20/05/18,15:22:49,07,11,1, 12.0,1,1, 3.000, 10587.756, 194.787, 52620.159 20/05/18,15:22:49,08,11,1, 12.0,1,1, 3.000, 10587.763, 194.799, 52620.188 20/05/18,15:22:49,09,11,1, 12.0,1,1, 3.000, 10587.747, 194.798, 52620.134 20/05/18,15:22:49,10,11,1, 12.0,1,1, 3.000, 10587.754, 194.770, 52620.081 20/05/18,15:22:49,11,11,1, 12.0,1,1, 3.000, 10587.799, 194.765, 52620.081 20/05/18,15:22:49,12,11,1, 12.0,1,1, 3.000, 10587.747, 194.773, 52620.036 20/05/18,15:22:49,13,11,1, 12.0,1,1, 3.000, 10587.762, 194.792, 52620.021 20/05/18,15:22:49,14,11,1, 12.0,1,1, 3.000, 10587.756, 194.763, 52620.045 20/05/18,15:22:49,15,11,1, 12.0,1,1, 3.000, 10587.752, 194.788, 52620.119 20/05/18,15:22:49,16,11,1, 12.0,1,1, 3.000, 10587.752, 194.781, 52620.158 20/05/18,15:22:49,17,11,1, 12.0,1,1, 3.000, 10587.748, 194.784, 52620.168 20/05/18,15:22:49,18,11,1, 12.0,1,1, 3.000, 10587.749, 194.785, 52620.120 20/05/18,15:22:49,19,11,1, 12.0,1,1, 3.000, 10587.745, 194.806, 52620.107 20/05/18,15:22:50,00,11,1, 11.9,1,1, 2.997, 10587.734, 194.734, 52620.032 20/05/18,15:22:50,01,11,1, 11.9,1,1, 2.997, 10587.739, 194.785, 52620.039 20/05/18,15:22:50,02,11,1, 11.9,1,1, 2.997, 10587.768, 194.779, 52620.032 20/05/18,15:22:50,03,11,1, 11.9,1,1, 2.997, 10587.731, 194.786, 52620.036 20/05/18,15:22:50,04,11,1, 11.9,1,1, 2.997, 10587.750, 194.786, 52620.100 20/05/18,15:22:50,05,11,1, 11.9,1,1, 2.997, 10587.741, 194.797, 52620.174 20/05/18,15:22:50,06,11,1, 11.9,1,1, 2.997, 10587.733, 194.805, 52620.143 20/05/18,15:22:50,07,11,1, 11.9,1,1, 2.997, 10587.771, 194.784, 52620.152 20/05/18,15:22:50,08,11,1, 11.9,1,1, 2.997, 10587.754, 194.771, 52620.096 20/05/18,15:22:50,09,11,1, 11.9,1,1, 2.997, 10587.755, 194.793, 52620.065 20/05/18,15:22:50,10,11,1, 11.9,1,1, 2.997, 10587.741, 194.785, 52620.065 20/05/18,15:22:50,11,11,1, 11.9,1,1, 2.997, 10587.745, 194.768, 52620.020 20/05/18,15:22:50,12,11,1, 11.9,1,1, 2.997, 10587.753, 194.752, 52620.078 20/05/18,15:22:50,13,11,1, 11.9,1,1, 2.997, 10587.754, 194.744, 52620.119 20/05/18,15:22:50,14,11,1, 11.9,1,1, 2.997, 10587.735, 194.760, 52620.120 20/05/18,15:22:50,15,11,1, 11.9,1,1, 2.997, 10587.731, 194.765, 52620.175 20/05/18,15:22:50,16,11,1, 11.9,1,1, 2.997, 10587.720, 194.742, 52620.145 20/05/18,15:22:50,17,11,1, 11.9,1,1, 2.997, 10587.740, 194.738, 52620.062 20/05/18,15:22:50,18,11,1, 11.9,1,1, 2.997, 10587.723, 194.730, 52620.059 20/05/18,15:22:50,19,11,1, 11.9,1,1, 2.997, 10587.736, 194.734, 52620.032 20/05/18,15:22:51,00,11,1, 11.9,1,1, 3.001, 10587.726, 194.733, 52620.092 20/05/18,15:22:51,01,11,1, 11.9,1,1, 3.001, 10587.723, 194.746, 52620.083 20/05/18,15:22:51,02,11,1, 11.9,1,1, 3.001, 10587.736, 194.784, 52620.128 20/05/18,15:22:51,03,11,1, 11.9,1,1, 3.001, 10587.723, 194.758, 52620.150 20/05/18,15:22:51,04,11,1, 11.9,1,1, 3.001, 10587.711, 194.782, 52620.174 20/05/18,15:22:51,05,11,1, 11.9,1,1, 3.001, 10587.709, 194.740, 52620.144 20/05/18,15:22:51,06,11,1, 11.9,1,1, 3.001, 10587.725, 194.733, 52620.075 20/05/18,15:22:51,07,11,1, 11.9,1,1, 3.001, 10587.706, 194.731, 52620.046 20/05/18,15:22:51,08,11,1, 11.9,1,1, 3.001, 10587.721, 194.755, 52620.016 20/05/18,15:22:51,09,11,1, 11.9,1,1, 3.001, 10587.732, 194.742, 52620.066 20/05/18,15:22:51,10,11,1, 11.9,1,1, 3.001, 10587.742, 194.732, 52620.103 20/05/18,15:22:51,11,11,1, 11.9,1,1, 3.001, 10587.733, 194.733, 52620.151 20/05/18,15:22:51,12,11,1, 11.9,1,1, 3.001, 10587.754, 194.748, 52620.218 20/05/18,15:22:51,13,11,1, 11.9,1,1, 3.001, 10587.731, 194.756, 52620.162 20/05/18,15:22:51,14,11,1, 11.9,1,1, 3.001, 10587.715, 194.732, 52620.111 20/05/18,15:22:51,15,11,1, 11.9,1,1, 3.001, 10587.751, 194.726, 52620.058 20/05/18,15:22:51,16,11,1, 11.9,1,1, 3.001, 10587.724, 194.714, 52620.016 20/05/18,15:22:51,17,11,1, 11.9,1,1, 3.001, 10587.721, 194.727, 52620.015 20/05/18,15:22:51,18,11,1, 11.9,1,1, 3.001, 10587.712, 194.711, 52619.989 20/05/18,15:22:51,19,11,1, 11.9,1,1, 3.001, 10587.729, 194.733, 52620.092 20/05/18,15:22:52,00,11,1, 11.9,1,1, 2.998, 10587.734, 194.758, 52620.203 20/05/18,15:22:52,01,11,1, 11.9,1,1, 2.998, 10587.735, 194.747, 52620.160 20/05/18,15:22:52,02,11,1, 11.9,1,1, 2.998, 10587.699, 194.743, 52620.126 20/05/18,15:22:52,03,11,1, 11.9,1,1, 2.998, 10587.745, 194.730, 52620.106 20/05/18,15:22:52,04,11,1, 11.9,1,1, 2.998, 10587.704, 194.729, 52620.148 20/05/18,15:22:52,05,11,1, 11.9,1,1, 2.998, 10587.730, 194.704, 52619.924 20/05/18,15:22:52,06,11,1, 11.9,1,1, 2.998, 10587.740, 194.708, 52619.958 20/05/18,15:22:52,07,11,1, 11.9,1,1, 2.998, 10587.714, 194.693, 52619.964 20/05/18,15:22:52,08,11,1, 11.9,1,1, 2.998, 10587.727, 194.714, 52620.092 20/05/18,15:22:52,09,11,1, 11.9,1,1, 2.998, 10587.727, 194.733, 52620.172 20/05/18,15:22:52,10,11,1, 11.9,1,1, 2.998, 10587.702, 194.696, 52620.136 20/05/18,15:22:52,11,11,1, 11.9,1,1, 2.998, 10587.685, 194.706, 52620.181 20/05/18,15:22:52,12,11,1, 11.9,1,1, 2.998, 10587.708, 194.732, 52620.064 20/05/18,15:22:52,13,11,1, 11.9,1,1, 2.998, 10587.742, 194.714, 52620.010 20/05/18,15:22:52,14,11,1, 11.9,1,1, 2.998, 10587.730, 194.723, 52620.053 20/05/18,15:22:52,15,11,1, 11.9,1,1, 2.998, 10587.727, 194.712, 52619.982 20/05/18,15:22:52,16,11,1, 11.9,1,1, 2.998, 10587.728, 194.708, 52620.044 20/05/18,15:22:52,17,11,1, 11.9,1,1, 2.998, 10587.716, 194.742, 52620.142 20/05/18,15:22:52,18,11,1, 11.9,1,1, 2.998, 10587.712, 194.732, 52620.209 20/05/18,15:22:52,19,11,1, 11.9,1,1, 2.998, 10587.740, 194.758, 52620.203 20/05/18,15:22:53,00,11,1, 11.9,1,1, 2.998, 10587.709, 194.676, 52619.988 20/05/18,15:22:53,01,11,1, 11.9,1,1, 2.998, 10587.712, 194.712, 52620.100 20/05/18,15:22:53,02,11,1, 11.9,1,1, 2.998, 10587.699, 194.697, 52620.010 20/05/18,15:22:53,03,11,1, 11.9,1,1, 2.998, 10587.704, 194.708, 52619.998 20/05/18,15:22:53,04,11,1, 11.9,1,1, 2.998, 10587.711, 194.730, 52620.040 20/05/18,15:22:53,05,11,1, 11.9,1,1, 2.998, 10587.731, 194.715, 52620.122 20/05/18,15:22:53,06,11,1, 11.9,1,1, 2.998, 10587.717, 194.721, 52620.163 20/05/18,15:22:53,07,11,1, 11.9,1,1, 2.998, 10587.734, 194.744, 52620.233 20/05/18,15:22:53,08,11,1, 11.9,1,1, 2.998, 10587.724, 194.717, 52620.195 20/05/18,15:22:53,09,11,1, 11.9,1,1, 2.998, 10587.718, 194.711, 52620.149 20/05/18,15:22:53,10,11,1, 11.9,1,1, 2.998, 10587.733, 194.720, 52620.076 20/05/18,15:22:53,11,11,1, 11.9,1,1, 2.998, 10587.741, 194.686, 52620.003 20/05/18,15:22:53,12,11,1, 11.9,1,1, 2.998, 10587.729, 194.673, 52620.007 20/05/18,15:22:53,13,11,1, 11.9,1,1, 2.998, 10587.723, 194.697, 52620.015 20/05/18,15:22:53,14,11,1, 11.9,1,1, 2.998, 10587.738, 194.698, 52620.081 20/05/18,15:22:53,15,11,1, 11.9,1,1, 2.998, 10587.722, 194.714, 52620.163 20/05/18,15:22:53,16,11,1, 11.9,1,1, 2.998, 10587.695, 194.714, 52620.140 20/05/18,15:22:53,17,11,1, 11.9,1,1, 2.998, 10587.708, 194.700, 52620.159 20/05/18,15:22:53,18,11,1, 11.9,1,1, 2.998, 10587.717, 194.684, 52620.094 20/05/18,15:22:53,19,11,1, 11.9,1,1, 2.998, 10587.715, 194.676, 52619.988 20/05/18,15:22:54,00,11,1, 11.9,1,1, 2.998, 10587.701, 194.698, 52620.134 20/05/18,15:22:54,01,11,1, 11.9,1,1, 2.998, 10587.737, 194.703, 52619.990 20/05/18,15:22:54,02,11,1, 11.9,1,1, 2.998, 10587.702, 194.689, 52620.107 20/05/18,15:22:54,03,11,1, 11.9,1,1, 2.998, 10587.700, 194.676, 52620.120 20/05/18,15:22:54,04,11,1, 11.9,1,1, 2.998, 10587.693, 194.708, 52620.177 20/05/18,15:22:54,05,11,1, 11.9,1,1, 2.998, 10587.700, 194.706, 52620.168 20/05/18,15:22:54,06,11,1, 11.9,1,1, 2.998, 10587.696, 194.697, 52620.168 20/05/18,15:22:54,07,11,1, 11.9,1,1, 2.998, 10587.694, 194.699, 52620.091 20/05/18,15:22:54,08,11,1, 11.9,1,1, 2.998, 10587.745, 194.681, 52620.025 20/05/18,15:22:54,09,11,1, 11.9,1,1, 2.998, 10587.724, 194.689, 52620.011 20/05/18,15:22:54,10,11,1, 11.9,1,1, 2.998, 10587.691, 194.710, 52620.095 20/05/18,15:22:54,11,11,1, 11.9,1,1, 2.998, 10587.703, 194.683, 52620.115 20/05/18,15:22:54,12,11,1, 11.9,1,1, 2.998, 10587.724, 194.707, 52620.164 20/05/18,15:22:54,13,11,1, 11.9,1,1, 2.998, 10587.726, 194.716, 52620.184 20/05/18,15:22:54,14,11,1, 11.9,1,1, 2.998, 10587.729, 194.724, 52620.162 20/05/18,15:22:54,15,11,1, 11.9,1,1, 2.998, 10587.716, 194.702, 52620.077 20/05/18,15:22:54,16,11,1, 11.9,1,1, 2.998, 10587.717, 194.673, 52620.040 20/05/18,15:22:54,17,11,1, 11.9,1,1, 2.998, 10587.711, 194.670, 52620.033 20/05/18,15:22:54,18,11,1, 11.9,1,1, 2.998, 10587.705, 194.670, 52620.074 20/05/18,15:22:54,19,11,1, 11.9,1,1, 2.998, 10587.705, 194.698, 52620.134 20/05/18,15:22:55,00,11,1, 11.8,1,1, 2.998, 10587.667, 194.687, 52620.055 20/05/18,15:22:55,01,11,1, 11.8,1,1, 2.998, 10587.701, 194.672, 52620.221 20/05/18,15:22:55,02,11,1, 11.8,1,1, 2.998, 10587.699, 194.660, 52620.182 20/05/18,15:22:55,03,11,1, 11.8,1,1, 2.998, 10587.690, 194.699, 52620.068 20/05/18,15:22:55,04,11,1, 11.8,1,1, 2.998, 10587.719, 194.677, 52620.078 20/05/18,15:22:55,05,11,1, 11.8,1,1, 2.998, 10587.708, 194.665, 52620.038 20/05/18,15:22:55,06,11,1, 11.8,1,1, 2.998, 10587.709, 194.669, 52620.116 20/05/18,15:22:55,07,11,1, 11.8,1,1, 2.998, 10587.706, 194.685, 52620.140 20/05/18,15:22:55,08,11,1, 11.8,1,1, 2.998, 10587.666, 194.686, 52620.169 20/05/18,15:22:55,09,11,1, 11.8,1,1, 2.998, 10587.694, 194.680, 52620.218 20/05/18,15:22:55,10,11,1, 11.8,1,1, 2.998, 10587.694, 194.683, 52620.191 20/05/18,15:22:55,11,11,1, 11.8,1,1, 2.998, 10587.710, 194.669, 52620.099 20/05/18,15:22:55,12,11,1, 11.8,1,1, 2.998, 10587.701, 194.667, 52620.005 20/05/18,15:22:55,13,11,1, 11.8,1,1, 2.998, 10587.709, 194.631, 52619.990 20/05/18,15:22:55,14,11,1, 11.8,1,1, 2.998, 10587.699, 194.657, 52620.041 20/05/18,15:22:55,15,11,1, 11.8,1,1, 2.998, 10587.735, 194.661, 52620.114 20/05/18,15:22:55,16,11,1, 11.8,1,1, 2.998, 10587.715, 194.663, 52620.179 20/05/18,15:22:55,17,11,1, 11.8,1,1, 2.998, 10587.738, 194.675, 52620.070 20/05/18,15:22:55,18,11,1, 11.8,1,1, 2.998, 10587.718, 194.659, 52620.099 20/05/18,15:22:55,19,11,1, 11.8,1,1, 2.998, 10587.667, 194.687, 52620.055 20/05/18,15:22:56,00,11,1, 11.9,1,1, 2.999, 10587.717, 194.656, 52620.091 20/05/18,15:22:56,01,11,1, 11.9,1,1, 2.999, 10587.692, 194.659, 52619.977 20/05/18,15:22:56,02,11,1, 11.9,1,1, 2.999, 10587.686, 194.660, 52619.986 20/05/18,15:22:56,03,11,1, 11.9,1,1, 2.999, 10587.674, 194.676, 52620.102 20/05/18,15:22:56,04,11,1, 11.9,1,1, 2.999, 10587.695, 194.659, 52620.121 20/05/18,15:22:56,05,11,1, 11.9,1,1, 2.999, 10587.693, 194.662, 52620.181 20/05/18,15:22:56,06,11,1, 11.9,1,1, 2.999, 10587.706, 194.646, 52620.165 20/05/18,15:22:56,07,11,1, 11.9,1,1, 2.999, 10587.690, 194.655, 52620.111 20/05/18,15:22:56,08,11,1, 11.9,1,1, 2.999, 10587.669, 194.675, 52620.050 20/05/18,15:22:56,09,11,1, 11.9,1,1, 2.999, 10587.691, 194.647, 52619.978 20/05/18,15:22:56,10,11,1, 11.9,1,1, 2.999, 10587.677, 194.625, 52619.946 20/05/18,15:22:56,11,11,1, 11.9,1,1, 2.999, 10587.688, 194.661, 52620.049 20/05/18,15:22:56,12,11,1, 11.9,1,1, 2.999, 10587.692, 194.652, 52620.107 20/05/18,15:22:56,13,11,1, 11.9,1,1, 2.999, 10587.678, 194.636, 52620.167 20/05/18,15:22:56,14,11,1, 11.9,1,1, 2.999, 10587.696, 194.653, 52620.236 20/05/18,15:22:56,15,11,1, 11.9,1,1, 2.999, 10587.664, 194.650, 52620.152 20/05/18,15:22:56,16,11,1, 11.9,1,1, 2.999, 10587.688, 194.652, 52620.112 20/05/18,15:22:56,17,11,1, 11.9,1,1, 2.999, 10587.728, 194.645, 52620.084 20/05/18,15:22:56,18,11,1, 11.9,1,1, 2.999, 10587.692, 194.641, 52620.025 20/05/18,15:22:56,19,11,1, 11.9,1,1, 2.999, 10587.725, 194.656, 52620.091 20/05/18,15:22:57,00,11,1, 11.9,1,1, 3.000, 10587.667, 194.628, 52620.216 20/05/18,15:22:57,01,11,1, 11.9,1,1, 3.000, 10587.682, 194.653, 52620.203 20/05/18,15:22:57,02,11,1, 11.9,1,1, 3.000, 10587.703, 194.655, 52620.240 20/05/18,15:22:57,03,11,1, 11.9,1,1, 3.000, 10587.694, 194.653, 52620.224 20/05/18,15:22:57,04,11,1, 11.9,1,1, 3.000, 10587.683, 194.631, 52620.150 20/05/18,15:22:57,05,11,1, 11.9,1,1, 3.000, 10587.690, 194.632, 52620.061 20/05/18,15:22:57,06,11,1, 11.9,1,1, 3.000, 10587.703, 194.647, 52620.082 20/05/18,15:22:57,07,11,1, 11.9,1,1, 3.000, 10587.698, 194.646, 52620.056 20/05/18,15:22:57,08,11,1, 11.9,1,1, 3.000, 10587.672, 194.634, 52620.135 20/05/18,15:22:57,09,11,1, 11.9,1,1, 3.000, 10587.706, 194.641, 52620.207 20/05/18,15:22:57,10,11,1, 11.9,1,1, 3.000, 10587.684, 194.638, 52620.212 20/05/18,15:22:57,11,11,1, 11.9,1,1, 3.000, 10587.689, 194.644, 52620.192 20/05/18,15:22:57,12,11,1, 11.9,1,1, 3.000, 10587.668, 194.615, 52620.147 20/05/18,15:22:57,13,11,1, 11.9,1,1, 3.000, 10587.700, 194.634, 52620.079 20/05/18,15:22:57,14,11,1, 11.9,1,1, 3.000, 10587.691, 194.599, 52620.072 20/05/18,15:22:57,15,11,1, 11.9,1,1, 3.000, 10587.712, 194.623, 52620.080 20/05/18,15:22:57,16,11,1, 11.9,1,1, 3.000, 10587.692, 194.616, 52620.137 20/05/18,15:22:57,17,11,1, 11.9,1,1, 3.000, 10587.704, 194.631, 52620.176 20/05/18,15:22:57,18,11,1, 11.9,1,1, 3.000, 10587.687, 194.651, 52620.215 20/05/18,15:22:57,19,11,1, 11.9,1,1, 3.000, 10587.669, 194.628, 52620.216 20/05/18,15:22:58,00,11,1, 11.9,1,1, 2.998, 10587.659, 194.613, 52620.075 20/05/18,15:22:58,01,11,1, 11.9,1,1, 2.998, 10587.701, 194.614, 52620.117 20/05/18,15:22:58,02,11,1, 11.9,1,1, 2.998, 10587.666, 194.649, 52620.070 20/05/18,15:22:58,03,11,1, 11.9,1,1, 2.998, 10587.706, 194.648, 52620.056 20/05/18,15:22:58,04,11,1, 11.9,1,1, 2.998, 10587.692, 194.628, 52620.090 20/05/18,15:22:58,05,11,1, 11.9,1,1, 2.998, 10587.693, 194.637, 52620.158 20/05/18,15:22:58,06,11,1, 11.9,1,1, 2.998, 10587.704, 194.633, 52620.228 20/05/18,15:22:58,07,11,1, 11.9,1,1, 2.998, 10587.695, 194.626, 52620.200 20/05/18,15:22:58,08,11,1, 11.9,1,1, 2.998, 10587.708, 194.640, 52620.249 20/05/18,15:22:58,09,11,1, 11.9,1,1, 2.998, 10587.681, 194.644, 52620.133 20/05/18,15:22:58,10,11,1, 11.9,1,1, 2.998, 10587.670, 194.624, 52620.063 20/05/18,15:22:58,11,11,1, 11.9,1,1, 2.998, 10587.670, 194.588, 52620.035 20/05/18,15:22:58,12,11,1, 11.9,1,1, 2.998, 10587.692, 194.612, 52620.008 20/05/18,15:22:58,13,11,1, 11.9,1,1, 2.998, 10587.688, 194.624, 52620.078 20/05/18,15:22:58,14,11,1, 11.9,1,1, 2.998, 10587.665, 194.646, 52620.182 20/05/18,15:22:58,15,11,1, 11.9,1,1, 2.998, 10587.682, 194.632, 52620.215 20/05/18,15:22:58,16,11,1, 11.9,1,1, 2.998, 10587.673, 194.637, 52620.227 20/05/18,15:22:58,17,11,1, 11.9,1,1, 2.998, 10587.686, 194.631, 52620.203 20/05/18,15:22:58,18,11,1, 11.9,1,1, 2.998, 10587.647, 194.594, 52620.127 20/05/18,15:22:58,19,11,1, 11.9,1,1, 2.998, 10587.667, 194.613, 52620.075 20/05/18,15:22:59,00,10,1, 11.9,1,1, 3.002, 10587.642, 194.588, 52620.054 20/05/18,15:22:59,01,10,1, 11.9,1,1, 3.002, 10587.671, 194.613, 52620.095 20/05/18,15:22:59,02,10,1, 11.9,1,1, 3.002, 10587.678, 194.606, 52620.130 20/05/18,15:22:59,03,10,1, 11.9,1,1, 3.002, 10587.681, 194.626, 52620.217 20/05/18,15:22:59,04,10,1, 11.9,1,1, 3.002, 10587.676, 194.611, 52620.214 20/05/18,15:22:59,05,10,1, 11.9,1,1, 3.002, 10587.672, 194.600, 52620.231 20/05/18,15:22:59,06,10,1, 11.9,1,1, 3.002, 10587.675, 194.588, 52620.156 20/05/18,15:22:59,07,10,1, 11.9,1,1, 3.002, 10587.667, 194.616, 52620.128 20/05/18,15:22:59,08,10,1, 11.9,1,1, 3.002, 10587.674, 194.575, 52620.057 20/05/18,15:22:59,09,10,1, 11.9,1,1, 3.002, 10587.679, 194.589, 52620.054 20/05/18,15:22:59,10,10,1, 11.9,1,1, 3.002, 10587.643, 194.578, 52620.047 20/05/18,15:22:59,11,10,1, 11.9,1,1, 3.002, 10587.671, 194.587, 52620.134 20/05/18,15:22:59,12,10,1, 11.9,1,1, 3.002, 10587.680, 194.591, 52620.204 20/05/18,15:22:59,13,10,1, 11.9,1,1, 3.002, 10587.653, 194.599, 52620.222 20/05/18,15:22:59,14,10,1, 11.9,1,1, 3.002, 10587.663, 194.573, 52620.257 20/05/18,15:22:59,15,10,1, 11.9,1,1, 3.002, 10587.679, 194.583, 52620.109 20/05/18,15:22:59,16,10,1, 11.9,1,1, 3.002, 10587.647, 194.611, 52620.113 20/05/18,15:22:59,17,10,1, 11.9,1,1, 3.002, 10587.658, 194.559, 52620.053 20/05/18,15:22:59,18,10,1, 11.9,1,1, 3.002, 10587.665, 194.579, 52620.049 20/05/18,15:22:59,19,10,1, 11.9,1,1, 3.002, 10587.648, 194.588, 52620.054 20/05/18,15:23:00,00,10,1, 11.9,1,1, 3.000, 10587.676, 194.604, 52620.249 20/05/18,15:23:00,01,10,1, 11.9,1,1, 3.000, 10587.662, 194.616, 52620.184 20/05/18,15:23:00,02,10,1, 11.9,1,1, 3.000, 10587.679, 194.595, 52620.207 20/05/18,15:23:00,03,10,1, 11.9,1,1, 3.000, 10587.666, 194.615, 52620.229 20/05/18,15:23:00,04,10,1, 11.9,1,1, 3.000, 10587.672, 194.582, 52620.044 20/05/18,15:23:00,05,10,1, 11.9,1,1, 3.000, 10587.673, 194.598, 52620.118 20/05/18,15:23:00,06,10,1, 11.9,1,1, 3.000, 10587.664, 194.608, 52620.073 20/05/18,15:23:00,07,10,1, 11.9,1,1, 3.000, 10587.673, 194.582, 52620.065 20/05/18,15:23:00,08,10,1, 11.9,1,1, 3.000, 10587.689, 194.609, 52620.183 20/05/18,15:23:00,09,10,1, 11.9,1,1, 3.000, 10587.673, 194.562, 52620.250 20/05/18,15:23:00,10,10,1, 11.9,1,1, 3.000, 10587.672, 194.601, 52620.259 20/05/18,15:23:00,11,10,1, 11.9,1,1, 3.000, 10587.649, 194.604, 52620.310 20/05/18,15:23:00,12,10,1, 11.9,1,1, 3.000, 10587.680, 194.609, 52620.262 20/05/18,15:23:00,13,10,1, 11.9,1,1, 3.000, 10587.689, 194.595, 52620.205 20/05/18,15:23:00,14,10,1, 11.9,1,1, 3.000, 10587.673, 194.598, 52620.187 20/05/18,15:23:00,15,10,1, 11.9,1,1, 3.000, 10587.667, 194.595, 52620.171 20/05/18,15:23:00,16,10,1, 11.9,1,1, 3.000, 10587.678, 194.607, 52620.176 20/05/18,15:23:00,17,10,1, 11.9,1,1, 3.000, 10587.659, 194.608, 52620.206 20/05/18,15:23:00,18,10,1, 11.9,1,1, 3.000, 10587.649, 194.583, 52620.260 20/05/18,15:23:00,19,10,1, 11.9,1,1, 3.000, 10587.679, 194.604, 52620.249 20/05/18,15:23:01,00,10,1, 11.8,1,1, 3.000, 10587.651, 194.562, 52620.211 20/05/18,15:23:01,01,10,1, 11.8,1,1, 3.000, 10587.672, 194.592, 52620.236 20/05/18,15:23:01,02,10,1, 11.8,1,1, 3.000, 10587.676, 194.589, 52620.213 20/05/18,15:23:01,03,10,1, 11.8,1,1, 3.000, 10587.680, 194.600, 52620.186 20/05/18,15:23:01,04,10,1, 11.8,1,1, 3.000, 10587.676, 194.582, 52620.160 20/05/18,15:23:01,05,10,1, 11.8,1,1, 3.000, 10587.668, 194.568, 52620.169 20/05/18,15:23:01,06,10,1, 11.8,1,1, 3.000, 10587.648, 194.595, 52620.226 20/05/18,15:23:01,07,10,1, 11.8,1,1, 3.000, 10587.679, 194.577, 52620.235 20/05/18,15:23:01,08,10,1, 11.8,1,1, 3.000, 10587.678, 194.587, 52620.321 20/05/18,15:23:01,09,10,1, 11.8,1,1, 3.000, 10587.677, 194.552, 52620.267 20/05/18,15:23:01,10,10,1, 11.8,1,1, 3.000, 10587.671, 194.568, 52620.213 20/05/18,15:23:01,11,10,1, 11.8,1,1, 3.000, 10587.680, 194.601, 52620.194 20/05/18,15:23:01,12,10,1, 11.8,1,1, 3.000, 10587.690, 194.587, 52620.150 20/05/18,15:23:01,13,10,1, 11.8,1,1, 3.000, 10587.666, 194.585, 52620.118 20/05/18,15:23:01,14,10,1, 11.8,1,1, 3.000, 10587.703, 194.572, 52620.237 20/05/18,15:23:01,15,10,1, 11.8,1,1, 3.000, 10587.697, 194.586, 52620.219 20/05/18,15:23:01,16,10,1, 11.8,1,1, 3.000, 10587.646, 194.591, 52620.299 20/05/18,15:23:01,17,10,1, 11.8,1,1, 3.000, 10587.678, 194.588, 52620.295 20/05/18,15:23:01,18,10,1, 11.8,1,1, 3.000, 10587.648, 194.572, 52620.208 20/05/18,15:23:01,19,10,1, 11.8,1,1, 3.000, 10587.656, 194.562, 52620.211 20/05/18,15:23:02,00,10,1, 11.9,1,1, 3.002, 10587.667, 194.538, 52620.201 20/05/18,15:23:02,01,10,1, 11.9,1,1, 3.002, 10587.661, 194.559, 52620.136 20/05/18,15:23:02,02,10,1, 11.9,1,1, 3.002, 10587.676, 194.574, 52620.178 20/05/18,15:23:02,03,10,1, 11.9,1,1, 3.002, 10587.667, 194.564, 52620.229 20/05/18,15:23:02,04,10,1, 11.9,1,1, 3.002, 10587.668, 194.584, 52620.353 20/05/18,15:23:02,05,10,1, 11.9,1,1, 3.002, 10587.653, 194.571, 52620.324 20/05/18,15:23:02,06,10,1, 11.9,1,1, 3.002, 10587.692, 194.573, 52620.271 20/05/18,15:23:02,07,10,1, 11.9,1,1, 3.002, 10587.650, 194.555, 52620.206 20/05/18,15:23:02,08,10,1, 11.9,1,1, 3.002, 10587.673, 194.547, 52620.126 20/05/18,15:23:02,09,10,1, 11.9,1,1, 3.002, 10587.671, 194.562, 52620.124 20/05/18,15:23:02,10,10,1, 11.9,1,1, 3.002, 10587.680, 194.549, 52620.143 20/05/18,15:23:02,11,10,1, 11.9,1,1, 3.002, 10587.660, 194.569, 52620.216 20/05/18,15:23:02,12,10,1, 11.9,1,1, 3.002, 10587.671, 194.584, 52620.271 20/05/18,15:23:02,13,10,1, 11.9,1,1, 3.002, 10587.673, 194.575, 52620.354 20/05/18,15:23:02,14,10,1, 11.9,1,1, 3.002, 10587.627, 194.554, 52620.327 20/05/18,15:23:02,15,10,1, 11.9,1,1, 3.002, 10587.676, 194.556, 52620.288 20/05/18,15:23:02,16,10,1, 11.9,1,1, 3.002, 10587.655, 194.548, 52620.175 20/05/18,15:23:02,17,10,1, 11.9,1,1, 3.002, 10587.638, 194.552, 52620.138 20/05/18,15:23:02,18,10,1, 11.9,1,1, 3.002, 10587.674, 194.565, 52620.143 20/05/18,15:23:02,19,10,1, 11.9,1,1, 3.002, 10587.670, 194.538, 52620.201 20/05/18,15:23:03,00,10,1, 11.9,1,1, 2.999, 10587.651, 194.562, 52620.323 20/05/18,15:23:03,01,10,1, 11.9,1,1, 2.999, 10587.659, 194.551, 52620.305 20/05/18,15:23:03,02,10,1, 11.9,1,1, 2.999, 10587.678, 194.547, 52620.374 20/05/18,15:23:03,03,10,1, 11.9,1,1, 2.999, 10587.667, 194.558, 52620.324 20/05/18,15:23:03,04,10,1, 11.9,1,1, 2.999, 10587.673, 194.586, 52620.247 20/05/18,15:23:03,05,10,1, 11.9,1,1, 2.999, 10587.643, 194.545, 52620.205 20/05/18,15:23:03,06,10,1, 11.9,1,1, 2.999, 10587.670, 194.531, 52620.120 20/05/18,15:23:03,07,10,1, 11.9,1,1, 2.999, 10587.687, 194.532, 52620.160 20/05/18,15:23:03,08,10,1, 11.9,1,1, 2.999, 10587.665, 194.553, 52620.236 20/05/18,15:23:03,09,10,1, 11.9,1,1, 2.999, 10587.655, 194.529, 52620.301 20/05/18,15:23:03,10,10,1, 11.9,1,1, 2.999, 10587.646, 194.551, 52620.341 20/05/18,15:23:03,11,10,1, 11.9,1,1, 2.999, 10587.654, 194.571, 52620.384 20/05/18,15:23:03,12,10,1, 11.9,1,1, 2.999, 10587.653, 194.531, 52620.328 20/05/18,15:23:03,13,10,1, 11.9,1,1, 2.999, 10587.650, 194.547, 52620.218 20/05/18,15:23:03,14,10,1, 11.9,1,1, 2.999, 10587.651, 194.518, 52620.133 20/05/18,15:23:03,15,10,1, 11.9,1,1, 2.999, 10587.664, 194.519, 52620.115 20/05/18,15:23:03,16,10,1, 11.9,1,1, 2.999, 10587.659, 194.549, 52620.258 20/05/18,15:23:03,17,10,1, 11.9,1,1, 2.999, 10587.634, 194.535, 52620.382 20/05/18,15:23:03,18,10,1, 11.9,1,1, 2.999, 10587.664, 194.539, 52620.283 20/05/18,15:23:03,19,10,1, 11.9,1,1, 2.999, 10587.656, 194.562, 52620.323 20/05/18,15:23:04,00,10,1, 11.8,1,1, 2.996, 10587.642, 194.474, 52620.117 20/05/18,15:23:04,01,10,1, 11.8,1,1, 2.996, 10587.639, 194.528, 52620.193 20/05/18,15:23:04,02,10,1, 11.8,1,1, 2.996, 10587.659, 194.532, 52620.125 20/05/18,15:23:04,03,10,1, 11.8,1,1, 2.996, 10587.680, 194.554, 52620.137 20/05/18,15:23:04,04,10,1, 11.8,1,1, 2.996, 10587.626, 194.559, 52620.177 20/05/18,15:23:04,05,10,1, 11.8,1,1, 2.996, 10587.635, 194.511, 52620.272 20/05/18,15:23:04,06,10,1, 11.8,1,1, 2.996, 10587.639, 194.535, 52620.311 20/05/18,15:23:04,07,10,1, 11.8,1,1, 2.996, 10587.629, 194.554, 52620.296 20/05/18,15:23:04,08,10,1, 11.8,1,1, 2.996, 10587.621, 194.542, 52620.248 20/05/18,15:23:04,09,10,1, 11.8,1,1, 2.996, 10587.638, 194.542, 52620.223 20/05/18,15:23:04,10,10,1, 11.8,1,1, 2.996, 10587.656, 194.520, 52620.136 20/05/18,15:23:04,11,10,1, 11.8,1,1, 2.996, 10587.655, 194.510, 52620.136 20/05/18,15:23:04,12,10,1, 11.8,1,1, 2.996, 10587.649, 194.523, 52620.126 20/05/18,15:23:04,13,10,1, 11.8,1,1, 2.996, 10587.655, 194.532, 52620.139 20/05/18,15:23:04,14,10,1, 11.8,1,1, 2.996, 10587.660, 194.552, 52620.284 20/05/18,15:23:04,15,10,1, 11.8,1,1, 2.996, 10587.642, 194.552, 52620.312 20/05/18,15:23:04,16,10,1, 11.8,1,1, 2.996, 10587.623, 194.532, 52620.282 20/05/18,15:23:04,17,10,1, 11.8,1,1, 2.996, 10587.637, 194.519, 52620.253 20/05/18,15:23:04,18,10,1, 11.8,1,1, 2.996, 10587.654, 194.518, 52620.175 20/05/18,15:23:04,19,10,1, 11.8,1,1, 2.996, 10587.646, 194.474, 52620.117 20/05/18,15:23:05,00,11,1, 11.9,1,1, 2.999, 10587.617, 194.486, 52620.183 20/05/18,15:23:05,01,11,1, 11.9,1,1, 2.999, 10587.649, 194.520, 52620.183 20/05/18,15:23:05,02,11,1, 11.9,1,1, 2.999, 10587.637, 194.534, 52620.279 20/05/18,15:23:05,03,11,1, 11.9,1,1, 2.999, 10587.632, 194.509, 52620.313 20/05/18,15:23:05,04,11,1, 11.9,1,1, 2.999, 10587.616, 194.521, 52620.301 20/05/18,15:23:05,05,11,1, 11.9,1,1, 2.999, 10587.653, 194.513, 52620.248 20/05/18,15:23:05,06,11,1, 11.9,1,1, 2.999, 10587.624, 194.498, 52619.947 20/05/18,15:23:05,07,11,1, 11.9,1,1, 2.999, 10587.592, 194.511, 52620.189 20/05/18,15:23:05,08,11,1, 11.9,1,1, 2.999, 10587.608, 194.490, 52620.108 20/05/18,15:23:05,09,11,1, 11.9,1,1, 2.999, 10587.609, 194.501, 52620.097 20/05/18,15:23:05,10,11,1, 11.9,1,1, 2.999, 10587.595, 194.477, 52620.130 20/05/18,15:23:05,11,11,1, 11.9,1,1, 2.999, 10587.638, 194.471, 52620.225 20/05/18,15:23:05,12,11,1, 11.9,1,1, 2.999, 10587.621, 194.494, 52620.251 20/05/18,15:23:05,13,11,1, 11.9,1,1, 2.999, 10587.585, 194.496, 52620.244 20/05/18,15:23:05,14,11,1, 11.9,1,1, 2.999, 10587.619, 194.473, 52620.134 20/05/18,15:23:05,15,11,1, 11.9,1,1, 2.999, 10587.590, 194.475, 52620.067 20/05/18,15:23:05,16,11,1, 11.9,1,1, 2.999, 10587.629, 194.511, 52620.046 20/05/18,15:23:05,17,11,1, 11.9,1,1, 2.999, 10587.650, 194.490, 52620.054 20/05/18,15:23:05,18,11,1, 11.9,1,1, 2.999, 10587.604, 194.472, 52620.150 20/05/18,15:23:05,19,11,1, 11.9,1,1, 2.999, 10587.623, 194.486, 52620.183 20/05/18,15:23:06,00,11,1, 11.8,1,1, 3.000, 10587.626, 194.473, 52620.192 20/05/18,15:23:06,01,11,1, 11.8,1,1, 3.000, 10587.614, 194.491, 52620.246 20/05/18,15:23:06,02,11,1, 11.8,1,1, 3.000, 10587.627, 194.468, 52620.224 20/05/18,15:23:06,03,11,1, 11.8,1,1, 3.000, 10587.612, 194.463, 52620.137 20/05/18,15:23:06,04,11,1, 11.8,1,1, 3.000, 10587.611, 194.456, 52620.049 20/05/18,15:23:06,05,11,1, 11.8,1,1, 3.000, 10587.638, 194.455, 52620.052 20/05/18,15:23:06,06,11,1, 11.8,1,1, 3.000, 10587.645, 194.470, 52620.102 20/05/18,15:23:06,07,11,1, 11.8,1,1, 3.000, 10587.607, 194.474, 52620.156 20/05/18,15:23:06,08,11,1, 11.8,1,1, 3.000, 10587.639, 194.490, 52620.276 20/05/18,15:23:06,09,11,1, 11.8,1,1, 3.000, 10587.635, 194.471, 52620.254 20/05/18,15:23:06,10,11,1, 11.8,1,1, 3.000, 10587.642, 194.462, 52620.199 20/05/18,15:23:06,11,11,1, 11.8,1,1, 3.000, 10587.604, 194.441, 52620.165 20/05/18,15:23:06,12,11,1, 11.8,1,1, 3.000, 10587.630, 194.472, 52620.075 20/05/18,15:23:06,13,11,1, 11.8,1,1, 3.000, 10587.628, 194.481, 52620.068 20/05/18,15:23:06,14,11,1, 11.8,1,1, 3.000, 10587.648, 194.463, 52620.019 20/05/18,15:23:06,15,11,1, 11.8,1,1, 3.000, 10587.652, 194.488, 52620.084 20/05/18,15:23:06,16,11,1, 11.8,1,1, 3.000, 10587.648, 194.475, 52620.145 20/05/18,15:23:06,17,11,1, 11.8,1,1, 3.000, 10587.669, 194.491, 52620.199 20/05/18,15:23:06,18,11,1, 11.8,1,1, 3.000, 10587.650, 194.535, 52620.251 20/05/18,15:23:06,19,11,1, 11.8,1,1, 3.000, 10587.632, 194.473, 52620.192 20/05/18,15:23:07,00,10,1, 11.9,1,1, 3.000, 10587.617, 194.481, 52620.045 20/05/18,15:23:07,01,10,1, 11.9,1,1, 3.000, 10587.610, 194.470, 52620.110 20/05/18,15:23:07,02,10,1, 11.9,1,1, 3.000, 10587.632, 194.463, 52620.023 20/05/18,15:23:07,03,10,1, 11.9,1,1, 3.000, 10587.613, 194.474, 52620.079 20/05/18,15:23:07,04,10,1, 11.9,1,1, 3.000, 10587.638, 194.471, 52620.156 20/05/18,15:23:07,05,10,1, 11.9,1,1, 3.000, 10587.631, 194.480, 52620.179 20/05/18,15:23:07,06,10,1, 11.9,1,1, 3.000, 10587.642, 194.484, 52620.247 20/05/18,15:23:07,07,10,1, 11.9,1,1, 3.000, 10587.631, 194.466, 52620.276 20/05/18,15:23:07,08,10,1, 11.9,1,1, 3.000, 10587.642, 194.502, 52620.180 20/05/18,15:23:07,09,10,1, 11.9,1,1, 3.000, 10587.626, 194.473, 52620.146 20/05/18,15:23:07,10,10,1, 11.9,1,1, 3.000, 10587.640, 194.456, 52620.122 20/05/18,15:23:07,11,10,1, 11.9,1,1, 3.000, 10587.628, 194.479, 52620.057 20/05/18,15:23:07,12,10,1, 11.9,1,1, 3.000, 10587.637, 194.468, 52620.124 20/05/18,15:23:07,13,10,1, 11.9,1,1, 3.000, 10587.661, 194.485, 52620.198 20/05/18,15:23:07,14,10,1, 11.9,1,1, 3.000, 10587.638, 194.472, 52620.173 20/05/18,15:23:07,15,10,1, 11.9,1,1, 3.000, 10587.641, 194.468, 52620.200 20/05/18,15:23:07,16,10,1, 11.9,1,1, 3.000, 10587.626, 194.465, 52620.212 20/05/18,15:23:07,17,10,1, 11.9,1,1, 3.000, 10587.647, 194.486, 52620.183 20/05/18,15:23:07,18,10,1, 11.9,1,1, 3.000, 10587.634, 194.486, 52620.138 20/05/18,15:23:07,19,10,1, 11.9,1,1, 3.000, 10587.621, 194.481, 52620.045 20/05/18,15:23:08,00,11,1, 11.9,1,1, 3.001, 10587.626, 194.471, 52620.192 20/05/18,15:23:08,01,11,1, 11.9,1,1, 3.001, 10587.636, 194.461, 52620.102 20/05/18,15:23:08,02,11,1, 11.9,1,1, 3.001, 10587.636, 194.473, 52620.138 20/05/18,15:23:08,03,11,1, 11.9,1,1, 3.001, 10587.620, 194.474, 52620.193 20/05/18,15:23:08,04,11,1, 11.9,1,1, 3.001, 10587.620, 194.485, 52620.235 20/05/18,15:23:08,05,11,1, 11.9,1,1, 3.001, 10587.612, 194.453, 52620.167 20/05/18,15:23:08,06,11,1, 11.9,1,1, 3.001, 10587.625, 194.482, 52620.118 20/05/18,15:23:08,07,11,1, 11.9,1,1, 3.001, 10587.612, 194.441, 52620.080 20/05/18,15:23:08,08,11,1, 11.9,1,1, 3.001, 10587.604, 194.464, 52620.059 20/05/18,15:23:08,09,11,1, 11.9,1,1, 3.001, 10587.652, 194.466, 52620.077 20/05/18,15:23:08,10,11,1, 11.9,1,1, 3.001, 10587.625, 194.469, 52620.108 20/05/18,15:23:08,11,11,1, 11.9,1,1, 3.001, 10587.613, 194.457, 52620.154 20/05/18,15:23:08,12,11,1, 11.9,1,1, 3.001, 10587.604, 194.438, 52620.242 20/05/18,15:23:08,13,11,1, 11.9,1,1, 3.001, 10587.648, 194.469, 52620.209 20/05/18,15:23:08,14,11,1, 11.9,1,1, 3.001, 10587.630, 194.441, 52620.164 20/05/18,15:23:08,15,11,1, 11.9,1,1, 3.001, 10587.623, 194.448, 52620.157 20/05/18,15:23:08,16,11,1, 11.9,1,1, 3.001, 10587.615, 194.444, 52620.056 20/05/18,15:23:08,17,11,1, 11.9,1,1, 3.001, 10587.635, 194.470, 52620.082 20/05/18,15:23:08,18,11,1, 11.9,1,1, 3.001, 10587.614, 194.436, 52620.108 20/05/18,15:23:08,19,11,1, 11.9,1,1, 3.001, 10587.630, 194.471, 52620.192 20/05/18,15:23:09,00,10,1, 11.9,1,1, 2.999, 10587.626, 194.447, 52620.208 20/05/18,15:23:09,01,10,1, 11.9,1,1, 2.999, 10587.627, 194.448, 52620.204 20/05/18,15:23:09,02,10,1, 11.9,1,1, 2.999, 10587.617, 194.461, 52620.237 20/05/18,15:23:09,03,10,1, 11.9,1,1, 2.999, 10587.621, 194.444, 52620.190 20/05/18,15:23:09,04,10,1, 11.9,1,1, 2.999, 10587.620, 194.418, 52620.107 20/05/18,15:23:09,05,10,1, 11.9,1,1, 2.999, 10587.625, 194.438, 52620.081 20/05/18,15:23:09,06,10,1, 11.9,1,1, 2.999, 10587.637, 194.437, 52620.097 20/05/18,15:23:09,07,10,1, 11.9,1,1, 2.999, 10587.632, 194.461, 52620.145 20/05/18,15:23:09,08,10,1, 11.9,1,1, 2.999, 10587.633, 194.429, 52620.163 20/05/18,15:23:09,09,10,1, 11.9,1,1, 2.999, 10587.630, 194.422, 52620.204 20/05/18,15:23:09,10,10,1, 11.9,1,1, 2.999, 10587.627, 194.443, 52620.261 20/05/18,15:23:09,11,10,1, 11.9,1,1, 2.999, 10587.621, 194.425, 52620.137 20/05/18,15:23:09,12,10,1, 11.9,1,1, 2.999, 10587.644, 194.435, 52620.132 20/05/18,15:23:09,13,10,1, 11.9,1,1, 2.999, 10587.648, 194.434, 52620.064 20/05/18,15:23:09,14,10,1, 11.9,1,1, 2.999, 10587.615, 194.419, 52620.034 20/05/18,15:23:09,15,10,1, 11.9,1,1, 2.999, 10587.628, 194.444, 52620.108 20/05/18,15:23:09,16,10,1, 11.9,1,1, 2.999, 10587.648, 194.434, 52620.113 20/05/18,15:23:09,17,10,1, 11.9,1,1, 2.999, 10587.645, 194.433, 52620.218 20/05/18,15:23:09,18,10,1, 11.9,1,1, 2.999, 10587.602, 194.432, 52620.237 20/05/18,15:23:09,19,10,1, 11.9,1,1, 2.999, 10587.633, 194.447, 52620.208 20/05/18,15:23:10,00,10,1, 11.9,1,1, 2.999, 10587.609, 194.400, 52620.068 20/05/18,15:23:10,01,10,1, 11.9,1,1, 2.999, 10587.636, 194.428, 52620.103 20/05/18,15:23:10,02,10,1, 11.9,1,1, 2.999, 10587.631, 194.388, 52620.044 20/05/18,15:23:10,03,10,1, 11.9,1,1, 2.999, 10587.628, 194.413, 52620.036 20/05/18,15:23:10,04,10,1, 11.9,1,1, 2.999, 10587.624, 194.439, 52620.095 20/05/18,15:23:10,05,10,1, 11.9,1,1, 2.999, 10587.603, 194.428, 52620.167 20/05/18,15:23:10,06,10,1, 11.9,1,1, 2.999, 10587.643, 194.415, 52620.213 20/05/18,15:23:10,07,10,1, 11.9,1,1, 2.999, 10587.624, 194.432, 52620.244 20/05/18,15:23:10,08,10,1, 11.9,1,1, 2.999, 10587.620, 194.428, 52620.188 20/05/18,15:23:10,09,10,1, 11.9,1,1, 2.999, 10587.614, 194.410, 52620.063 20/05/18,15:23:10,10,10,1, 11.9,1,1, 2.999, 10587.627, 194.416, 52620.042 20/05/18,15:23:10,11,10,1, 11.9,1,1, 2.999, 10587.623, 194.439, 52620.033 20/05/18,15:23:10,12,10,1, 11.9,1,1, 2.999, 10587.607, 194.420, 52620.051 20/05/18,15:23:10,13,10,1, 11.9,1,1, 2.999, 10587.633, 194.432, 52620.117 20/05/18,15:23:10,14,10,1, 11.9,1,1, 2.999, 10587.619, 194.410, 52620.188 20/05/18,15:23:10,15,10,1, 11.9,1,1, 2.999, 10587.621, 194.423, 52620.245 20/05/18,15:23:10,16,10,1, 11.9,1,1, 2.999, 10587.604, 194.419, 52620.230 20/05/18,15:23:10,17,10,1, 11.9,1,1, 2.999, 10587.595, 194.425, 52620.166 20/05/18,15:23:10,18,10,1, 11.9,1,1, 2.999, 10587.614, 194.417, 52620.139 20/05/18,15:23:10,19,10,1, 11.9,1,1, 2.999, 10587.612, 194.400, 52620.068 20/05/18,15:23:11,00,10,1, 11.9,1,1, 2.998, 10587.609, 194.400, 52620.188 20/05/18,15:23:11,01,10,1, 11.9,1,1, 2.998, 10587.636, 194.398, 52620.138 20/05/18,15:23:11,02,10,1, 11.9,1,1, 2.998, 10587.626, 194.449, 52620.202 20/05/18,15:23:11,03,10,1, 11.9,1,1, 2.998, 10587.622, 194.416, 52620.278 20/05/18,15:23:11,04,10,1, 11.9,1,1, 2.998, 10587.622, 194.422, 52620.256 20/05/18,15:23:11,05,10,1, 11.9,1,1, 2.998, 10587.661, 194.416, 52620.203 20/05/18,15:23:11,06,10,1, 11.9,1,1, 2.998, 10587.587, 194.427, 52620.164 20/05/18,15:23:11,07,10,1, 11.9,1,1, 2.998, 10587.610, 194.379, 52620.102 20/05/18,15:23:11,08,10,1, 11.9,1,1, 2.998, 10587.613, 194.391, 52620.068 20/05/18,15:23:11,09,10,1, 11.9,1,1, 2.998, 10587.640, 194.414, 52620.057 20/05/18,15:23:11,10,10,1, 11.9,1,1, 2.998, 10587.660, 194.387, 52620.137 20/05/18,15:23:11,11,10,1, 11.9,1,1, 2.998, 10587.621, 194.406, 52620.204 20/05/18,15:23:11,12,10,1, 11.9,1,1, 2.998, 10587.592, 194.430, 52620.236 20/05/18,15:23:11,13,10,1, 11.9,1,1, 2.998, 10587.600, 194.392, 52620.211 20/05/18,15:23:11,14,10,1, 11.9,1,1, 2.998, 10587.642, 194.401, 52620.173 20/05/18,15:23:11,15,10,1, 11.9,1,1, 2.998, 10587.618, 194.407, 52620.101 20/05/18,15:23:11,16,10,1, 11.9,1,1, 2.998, 10587.634, 194.378, 52620.045 20/05/18,15:23:11,17,10,1, 11.9,1,1, 2.998, 10587.631, 194.392, 52620.050 20/05/18,15:23:11,18,10,1, 11.9,1,1, 2.998, 10587.625, 194.377, 52620.129 20/05/18,15:23:11,19,10,1, 11.9,1,1, 2.998, 10587.615, 194.400, 52620.188 20/05/18,15:23:12,00,10,1, 11.9,1,1, 3.001, 10587.634, 194.388, 52620.190 20/05/18,15:23:12,01,10,1, 11.9,1,1, 3.001, 10587.631, 194.419, 52620.237 20/05/18,15:23:12,02,10,1, 11.9,1,1, 3.001, 10587.630, 194.390, 52620.204 20/05/18,15:23:12,03,10,1, 11.9,1,1, 3.001, 10587.622, 194.367, 52620.102 20/05/18,15:23:12,04,10,1, 11.9,1,1, 3.001, 10587.645, 194.360, 52620.047 20/05/18,15:23:12,05,10,1, 11.9,1,1, 3.001, 10587.645, 194.378, 52620.059 20/05/18,15:23:12,06,10,1, 11.9,1,1, 3.001, 10587.613, 194.389, 52620.119 20/05/18,15:23:12,07,10,1, 11.9,1,1, 3.001, 10587.607, 194.397, 52620.123 20/05/18,15:23:12,08,10,1, 11.9,1,1, 3.001, 10587.635, 194.401, 52620.231 20/05/18,15:23:12,09,10,1, 11.9,1,1, 3.001, 10587.653, 194.397, 52620.232 20/05/18,15:23:12,10,10,1, 11.9,1,1, 3.001, 10587.598, 194.401, 52620.188 20/05/18,15:23:12,11,10,1, 11.9,1,1, 3.001, 10587.614, 194.372, 52620.150 20/05/18,15:23:12,12,10,1, 11.9,1,1, 3.001, 10587.653, 194.361, 52620.062 20/05/18,15:23:12,13,10,1, 11.9,1,1, 3.001, 10587.625, 194.365, 52620.050 20/05/18,15:23:12,14,10,1, 11.9,1,1, 3.001, 10587.640, 194.377, 52620.088 20/05/18,15:23:12,15,10,1, 11.9,1,1, 3.001, 10587.647, 194.384, 52620.102 20/05/18,15:23:12,16,10,1, 11.9,1,1, 3.001, 10587.643, 194.379, 52620.193 20/05/18,15:23:12,17,10,1, 11.9,1,1, 3.001, 10587.634, 194.415, 52620.222 20/05/18,15:23:12,18,10,1, 11.9,1,1, 3.001, 10587.651, 194.383, 52620.220 20/05/18,15:23:12,19,10,1, 11.9,1,1, 3.001, 10587.641, 194.388, 52620.190 20/05/18,15:23:13,00,10,1, 11.9,1,1, 2.996, 10587.634, 194.335, 52620.033 20/05/18,15:23:13,01,10,1, 11.9,1,1, 2.996, 10587.648, 194.366, 52620.059 20/05/18,15:23:13,02,10,1, 11.9,1,1, 2.996, 10587.650, 194.387, 52620.069 20/05/18,15:23:13,03,10,1, 11.9,1,1, 2.996, 10587.624, 194.344, 52620.091 20/05/18,15:23:13,04,10,1, 11.9,1,1, 2.996, 10587.622, 194.398, 52620.152 20/05/18,15:23:13,05,10,1, 11.9,1,1, 2.996, 10587.644, 194.410, 52620.239 20/05/18,15:23:13,06,10,1, 11.9,1,1, 2.996, 10587.627, 194.393, 52620.255 20/05/18,15:23:13,07,10,1, 11.9,1,1, 2.996, 10587.643, 194.402, 52620.207 20/05/18,15:23:13,08,10,1, 11.9,1,1, 2.996, 10587.642, 194.385, 52620.167 20/05/18,15:23:13,09,10,1, 11.9,1,1, 2.996, 10587.626, 194.379, 52620.070 20/05/18,15:23:13,10,10,1, 11.9,1,1, 2.996, 10587.646, 194.370, 52620.076 20/05/18,15:23:13,11,10,1, 11.9,1,1, 2.996, 10587.638, 194.363, 52620.082 20/05/18,15:23:13,12,10,1, 11.9,1,1, 2.996, 10587.645, 194.398, 52620.139 20/05/18,15:23:13,13,10,1, 11.9,1,1, 2.996, 10587.632, 194.369, 52620.223 20/05/18,15:23:13,14,10,1, 11.9,1,1, 2.996, 10587.657, 194.379, 52620.236 20/05/18,15:23:13,15,10,1, 11.9,1,1, 2.996, 10587.630, 194.377, 52620.255 20/05/18,15:23:13,16,10,1, 11.9,1,1, 2.996, 10587.625, 194.359, 52620.212 20/05/18,15:23:13,17,10,1, 11.9,1,1, 2.996, 10587.610, 194.375, 52620.100 20/05/18,15:23:13,18,10,1, 11.9,1,1, 2.996, 10587.642, 194.358, 52620.071 20/05/18,15:23:13,19,10,1, 11.9,1,1, 2.996, 10587.640, 194.335, 52620.033 20/05/18,15:23:14,00,10,1, 11.8,1,1, 2.998, 10587.634, 194.331, 52620.104 20/05/18,15:23:14,01,10,1, 11.8,1,1, 2.998, 10587.621, 194.360, 52620.105 20/05/18,15:23:14,02,10,1, 11.8,1,1, 2.998, 10587.618, 194.371, 52620.204 20/05/18,15:23:14,03,10,1, 11.8,1,1, 2.998, 10587.622, 194.381, 52620.258 20/05/18,15:23:14,04,10,1, 11.8,1,1, 2.998, 10587.634, 194.363, 52620.226 20/05/18,15:23:14,05,10,1, 11.8,1,1, 2.998, 10587.644, 194.362, 52620.139 20/05/18,15:23:14,06,10,1, 11.8,1,1, 2.998, 10587.636, 194.345, 52620.103 20/05/18,15:23:14,07,10,1, 11.8,1,1, 2.998, 10587.626, 194.360, 52620.071 20/05/18,15:23:14,08,10,1, 11.8,1,1, 2.998, 10587.643, 194.382, 52620.084 20/05/18,15:23:14,09,10,1, 11.8,1,1, 2.998, 10587.683, 194.357, 52620.085 20/05/18,15:23:14,10,10,1, 11.8,1,1, 2.998, 10587.623, 194.372, 52620.172 20/05/18,15:23:14,11,10,1, 11.8,1,1, 2.998, 10587.635, 194.366, 52620.069 20/05/18,15:23:14,12,10,1, 11.8,1,1, 2.998, 10587.644, 194.362, 52620.269 20/05/18,15:23:14,13,10,1, 11.8,1,1, 2.998, 10587.630, 194.351, 52620.192 20/05/18,15:23:14,14,10,1, 11.8,1,1, 2.998, 10587.605, 194.349, 52620.157 20/05/18,15:23:14,15,10,1, 11.8,1,1, 2.998, 10587.636, 194.360, 52620.078 20/05/18,15:23:14,16,10,1, 11.8,1,1, 2.998, 10587.643, 194.331, 52620.063 20/05/18,15:23:14,17,10,1, 11.8,1,1, 2.998, 10587.622, 194.328, 52620.078 20/05/18,15:23:14,18,10,1, 11.8,1,1, 2.998, 10587.642, 194.350, 52620.130 20/05/18,15:23:14,19,10,1, 11.8,1,1, 2.998, 10587.636, 194.331, 52620.104 20/05/18,15:23:15,00,10,1, 11.9,1,1, 2.999, 10587.634, 194.349, 52620.184 20/05/18,15:23:15,01,10,1, 11.9,1,1, 2.999, 10587.611, 194.357, 52620.225 20/05/18,15:23:15,02,10,1, 11.9,1,1, 2.999, 10587.641, 194.361, 52620.188 20/05/18,15:23:15,03,10,1, 11.9,1,1, 2.999, 10587.625, 194.321, 52620.129 20/05/18,15:23:15,04,10,1, 11.9,1,1, 2.999, 10587.640, 194.330, 52620.066 20/05/18,15:23:15,05,10,1, 11.9,1,1, 2.999, 10587.683, 194.350, 52620.167 20/05/18,15:23:15,06,10,1, 11.9,1,1, 2.999, 10587.634, 194.339, 52620.040 20/05/18,15:23:15,07,10,1, 11.9,1,1, 2.999, 10587.634, 194.336, 52620.142 20/05/18,15:23:15,08,10,1, 11.9,1,1, 2.999, 10587.633, 194.349, 52620.181 20/05/18,15:23:15,09,10,1, 11.9,1,1, 2.999, 10587.619, 194.327, 52620.208 20/05/18,15:23:15,10,10,1, 11.9,1,1, 2.999, 10587.619, 194.332, 52620.180 20/05/18,15:23:15,11,10,1, 11.9,1,1, 2.999, 10587.647, 194.347, 52620.210 20/05/18,15:23:15,12,10,1, 11.9,1,1, 2.999, 10587.630, 194.349, 52620.141 20/05/18,15:23:15,13,10,1, 11.9,1,1, 2.999, 10587.665, 194.301, 52619.999 20/05/18,15:23:15,14,10,1, 11.9,1,1, 2.999, 10587.647, 194.315, 52620.038 20/05/18,15:23:15,15,10,1, 11.9,1,1, 2.999, 10587.666, 194.338, 52620.136 20/05/18,15:23:15,16,10,1, 11.9,1,1, 2.999, 10587.618, 194.342, 52620.134 20/05/18,15:23:15,17,10,1, 11.9,1,1, 2.999, 10587.654, 194.361, 52620.202 20/05/18,15:23:15,18,10,1, 11.9,1,1, 2.999, 10587.636, 194.361, 52620.230 20/05/18,15:23:15,19,10,1, 11.9,1,1, 2.999, 10587.638, 194.349, 52620.184 20/05/18,15:23:16,00,10,1, 11.9,1,1, 3.002, 10587.634, 194.295, 52620.065 20/05/18,15:23:16,01,10,1, 11.9,1,1, 3.002, 10587.667, 194.334, 52620.069 20/05/18,15:23:16,02,10,1, 11.9,1,1, 3.002, 10587.612, 194.333, 52620.029 20/05/18,15:23:16,03,10,1, 11.9,1,1, 3.002, 10587.604, 194.308, 52620.074 20/05/18,15:23:16,04,10,1, 11.9,1,1, 3.002, 10587.609, 194.334, 52620.126 20/05/18,15:23:16,05,10,1, 11.9,1,1, 3.002, 10587.614, 194.334, 52620.134 20/05/18,15:23:16,06,10,1, 11.9,1,1, 3.002, 10587.619, 194.332, 52620.187 20/05/18,15:23:16,07,10,1, 11.9,1,1, 3.002, 10587.629, 194.323, 52620.207 20/05/18,15:23:16,08,10,1, 11.9,1,1, 3.002, 10587.642, 194.310, 52620.121 20/05/18,15:23:16,09,10,1, 11.9,1,1, 3.002, 10587.617, 194.317, 52620.103 20/05/18,15:23:16,10,10,1, 11.9,1,1, 3.002, 10587.655, 194.318, 52620.089 20/05/18,15:23:16,11,10,1, 11.9,1,1, 3.002, 10587.646, 194.308, 52620.107 20/05/18,15:23:16,12,10,1, 11.9,1,1, 3.002, 10587.618, 194.309, 52620.116 20/05/18,15:23:16,13,10,1, 11.9,1,1, 3.002, 10587.649, 194.326, 52620.152 20/05/18,15:23:16,14,10,1, 11.9,1,1, 3.002, 10587.647, 194.336, 52620.235 20/05/18,15:23:16,15,10,1, 11.9,1,1, 3.002, 10587.637, 194.346, 52620.220 20/05/18,15:23:16,16,10,1, 11.9,1,1, 3.002, 10587.610, 194.327, 52620.179 20/05/18,15:23:16,17,10,1, 11.9,1,1, 3.002, 10587.616, 194.302, 52620.170 20/05/18,15:23:16,18,10,1, 11.9,1,1, 3.002, 10587.606, 194.309, 52620.110 20/05/18,15:23:16,19,10,1, 11.9,1,1, 3.002, 10587.639, 194.295, 52620.065 20/05/18,15:23:17,00,10,1, 11.9,1,1, 2.997, 10587.642, 194.295, 52620.093 20/05/18,15:23:17,01,10,1, 11.9,1,1, 2.997, 10587.643, 194.320, 52620.164 20/05/18,15:23:17,02,10,1, 11.9,1,1, 2.997, 10587.648, 194.336, 52620.217 20/05/18,15:23:17,03,10,1, 11.9,1,1, 2.997, 10587.609, 194.347, 52620.219 20/05/18,15:23:17,04,10,1, 11.9,1,1, 2.997, 10587.626, 194.322, 52620.186 20/05/18,15:23:17,05,10,1, 11.9,1,1, 2.997, 10587.620, 194.320, 52620.190 20/05/18,15:23:17,06,10,1, 11.9,1,1, 2.997, 10587.623, 194.308, 52620.091 20/05/18,15:23:17,07,10,1, 11.9,1,1, 2.997, 10587.626, 194.314, 52619.994 20/05/18,15:23:17,08,10,1, 11.9,1,1, 2.997, 10587.647, 194.329, 52620.031 20/05/18,15:23:17,09,10,1, 11.9,1,1, 2.997, 10587.663, 194.325, 52619.996 20/05/18,15:23:17,10,10,1, 11.9,1,1, 2.997, 10587.644, 194.315, 52620.045 20/05/18,15:23:17,11,10,1, 11.9,1,1, 2.997, 10587.634, 194.319, 52620.162 20/05/18,15:23:17,12,10,1, 11.9,1,1, 2.997, 10587.608, 194.317, 52620.178 20/05/18,15:23:17,13,10,1, 11.9,1,1, 2.997, 10587.639, 194.308, 52620.224 20/05/18,15:23:17,14,10,1, 11.9,1,1, 2.997, 10587.606, 194.309, 52620.126 20/05/18,15:23:17,15,10,1, 11.9,1,1, 2.997, 10587.640, 194.285, 52620.069 20/05/18,15:23:17,16,10,1, 11.9,1,1, 2.997, 10587.598, 194.280, 52619.973 20/05/18,15:23:17,17,10,1, 11.9,1,1, 2.997, 10587.626, 194.281, 52619.965 20/05/18,15:23:17,18,10,1, 11.9,1,1, 2.997, 10587.627, 194.300, 52620.064 20/05/18,15:23:17,19,10,1, 11.9,1,1, 2.997, 10587.646, 194.295, 52620.093 20/05/18,15:23:18,00,10,1, 11.9,1,1, 2.999, 10587.634, 194.253, 52620.234 20/05/18,15:23:18,01,10,1, 11.9,1,1, 2.999, 10587.629, 194.288, 52620.188 20/05/18,15:23:18,02,10,1, 11.9,1,1, 2.999, 10587.615, 194.277, 52620.131 20/05/18,15:23:18,03,10,1, 11.9,1,1, 2.999, 10587.627, 194.268, 52620.105 20/05/18,15:23:18,04,10,1, 11.9,1,1, 2.999, 10587.628, 194.280, 52620.011 20/05/18,15:23:18,05,10,1, 11.9,1,1, 2.999, 10587.618, 194.281, 52620.022 20/05/18,15:23:18,06,10,1, 11.9,1,1, 2.999, 10587.620, 194.250, 52620.013 20/05/18,15:23:18,07,10,1, 11.9,1,1, 2.999, 10587.641, 194.278, 52620.078 20/05/18,15:23:18,08,10,1, 11.9,1,1, 2.999, 10587.592, 194.298, 52620.174 20/05/18,15:23:18,09,10,1, 11.9,1,1, 2.999, 10587.632, 194.297, 52620.175 20/05/18,15:23:18,10,10,1, 11.9,1,1, 2.999, 10587.628, 194.329, 52620.228 20/05/18,15:23:18,11,10,1, 11.9,1,1, 2.999, 10587.614, 194.324, 52620.164 20/05/18,15:23:18,12,10,1, 11.9,1,1, 2.999, 10587.636, 194.299, 52620.103 20/05/18,15:23:18,13,10,1, 11.9,1,1, 2.999, 10587.621, 194.280, 52620.019 20/05/18,15:23:18,14,10,1, 11.9,1,1, 2.999, 10587.639, 194.280, 52620.019 20/05/18,15:23:18,15,10,1, 11.9,1,1, 2.999, 10587.634, 194.273, 52620.028 20/05/18,15:23:18,16,10,1, 11.9,1,1, 2.999, 10587.661, 194.298, 52620.148 20/05/18,15:23:18,17,10,1, 11.9,1,1, 2.999, 10587.622, 194.284, 52620.171 20/05/18,15:23:18,18,10,1, 11.9,1,1, 2.999, 10587.644, 194.285, 52620.207 20/05/18,15:23:18,19,10,1, 11.9,1,1, 2.999, 10587.634, 194.253, 52620.234 20/05/18,15:23:19,00,10,1, 11.8,1,1, 2.998, 10587.626, 194.257, 52619.995 20/05/18,15:23:19,01,10,1, 11.8,1,1, 2.998, 10587.621, 194.253, 52620.033 20/05/18,15:23:19,02,10,1, 11.8,1,1, 2.998, 10587.661, 194.265, 52620.059 20/05/18,15:23:19,03,10,1, 11.8,1,1, 2.998, 10587.611, 194.249, 52620.057 20/05/18,15:23:19,04,10,1, 11.8,1,1, 2.998, 10587.636, 194.260, 52620.107 20/05/18,15:23:19,05,10,1, 11.8,1,1, 2.998, 10587.628, 194.259, 52620.155 20/05/18,15:23:19,06,10,1, 11.8,1,1, 2.998, 10587.627, 194.286, 52620.190 20/05/18,15:23:19,07,10,1, 11.8,1,1, 2.998, 10587.628, 194.271, 52620.207 20/05/18,15:23:19,08,10,1, 11.8,1,1, 2.998, 10587.629, 194.248, 52620.183 20/05/18,15:23:19,09,10,1, 11.8,1,1, 2.998, 10587.628, 194.293, 52620.095 20/05/18,15:23:19,10,10,1, 11.8,1,1, 2.998, 10587.638, 194.261, 52620.073 20/05/18,15:23:19,11,10,1, 11.8,1,1, 2.998, 10587.639, 194.271, 52620.013 20/05/18,15:23:19,12,10,1, 11.8,1,1, 2.998, 10587.638, 194.248, 52620.067 20/05/18,15:23:19,13,10,1, 11.8,1,1, 2.998, 10587.654, 194.271, 52620.097 20/05/18,15:23:19,14,10,1, 11.8,1,1, 2.998, 10587.647, 194.280, 52620.173 20/05/18,15:23:19,15,10,1, 11.8,1,1, 2.998, 10587.624, 194.279, 52620.231 20/05/18,15:23:19,16,10,1, 11.8,1,1, 2.998, 10587.629, 194.298, 52620.145 20/05/18,15:23:19,17,10,1, 11.8,1,1, 2.998, 10587.631, 194.275, 52620.098 20/05/18,15:23:19,18,10,1, 11.8,1,1, 2.998, 10587.661, 194.281, 52620.038 20/05/18,15:23:19,19,10,1, 11.8,1,1, 2.998, 10587.627, 194.257, 52619.995 20/05/18,15:23:20,00,10,1, 11.9,1,1, 3.000, 10587.634, 194.230, 52620.175 20/05/18,15:23:20,01,10,1, 11.9,1,1, 3.000, 10587.618, 194.256, 52620.133 20/05/18,15:23:20,02,10,1, 11.9,1,1, 3.000, 10587.627, 194.245, 52620.184 20/05/18,15:23:20,03,10,1, 11.9,1,1, 3.000, 10587.641, 194.268, 52620.237 20/05/18,15:23:20,04,10,1, 11.9,1,1, 3.000, 10587.638, 194.282, 52620.208 20/05/18,15:23:20,05,10,1, 11.9,1,1, 3.000, 10587.621, 194.265, 52620.107 20/05/18,15:23:20,06,10,1, 11.9,1,1, 3.000, 10587.640, 194.253, 52620.085 20/05/18,15:23:20,07,10,1, 11.9,1,1, 3.000, 10587.629, 194.252, 52620.058 20/05/18,15:23:20,08,10,1, 11.9,1,1, 3.000, 10587.633, 194.266, 52620.066 20/05/18,15:23:20,09,10,1, 11.9,1,1, 3.000, 10587.646, 194.251, 52620.086 20/05/18,15:23:20,10,10,1, 11.9,1,1, 3.000, 10587.642, 194.264, 52620.149 20/05/18,15:23:20,11,10,1, 11.9,1,1, 3.000, 10587.644, 194.251, 52620.182 20/05/18,15:23:20,12,10,1, 11.9,1,1, 3.000, 10587.674, 194.280, 52620.191 20/05/18,15:23:20,13,10,1, 11.9,1,1, 3.000, 10587.641, 194.262, 52620.122 20/05/18,15:23:20,14,10,1, 11.9,1,1, 3.000, 10587.629, 194.262, 52620.076 20/05/18,15:23:20,15,10,1, 11.9,1,1, 3.000, 10587.653, 194.225, 52620.026 20/05/18,15:23:20,16,10,1, 11.9,1,1, 3.000, 10587.648, 194.243, 52620.022 20/05/18,15:23:20,17,10,1, 11.9,1,1, 3.000, 10587.654, 194.248, 52620.109 20/05/18,15:23:20,18,10,1, 11.9,1,1, 3.000, 10587.648, 194.250, 52620.134 20/05/18,15:23:20,19,10,1, 11.9,1,1, 3.000, 10587.641, 194.230, 52620.175 20/05/18,15:23:21,00,10,1, 11.9,1,1, 3.000, 10587.626, 194.253, 52620.113 20/05/18,15:23:21,01,10,1, 11.9,1,1, 3.000, 10587.625, 194.272, 52620.175 20/05/18,15:23:21,02,10,1, 11.9,1,1, 3.000, 10587.619, 194.264, 52620.128 20/05/18,15:23:21,03,10,1, 11.9,1,1, 3.000, 10587.628, 194.270, 52620.096 20/05/18,15:23:21,04,10,1, 11.9,1,1, 3.000, 10587.639, 194.252, 52620.014 20/05/18,15:23:21,05,10,1, 11.9,1,1, 3.000, 10587.634, 194.255, 52620.012 20/05/18,15:23:21,06,10,1, 11.9,1,1, 3.000, 10587.619, 194.222, 52620.019 20/05/18,15:23:21,07,10,1, 11.9,1,1, 3.000, 10587.640, 194.227, 52620.105 20/05/18,15:23:21,08,10,1, 11.9,1,1, 3.000, 10587.637, 194.262, 52620.172 20/05/18,15:23:21,09,10,1, 11.9,1,1, 3.000, 10587.634, 194.233, 52620.245 20/05/18,15:23:21,10,10,1, 11.9,1,1, 3.000, 10587.626, 194.245, 52620.177 20/05/18,15:23:21,11,10,1, 11.9,1,1, 3.000, 10587.637, 194.240, 52620.117 20/05/18,15:23:21,12,10,1, 11.9,1,1, 3.000, 10587.629, 194.227, 52620.057 20/05/18,15:23:21,13,10,1, 11.9,1,1, 3.000, 10587.638, 194.215, 52619.996 20/05/18,15:23:21,14,10,1, 11.9,1,1, 3.000, 10587.629, 194.237, 52620.022 20/05/18,15:23:21,15,10,1, 11.9,1,1, 3.000, 10587.628, 194.233, 52620.075 20/05/18,15:23:21,16,10,1, 11.9,1,1, 3.000, 10587.663, 194.248, 52620.127 20/05/18,15:23:21,17,10,1, 11.9,1,1, 3.000, 10587.639, 194.229, 52620.198 20/05/18,15:23:21,18,10,1, 11.9,1,1, 3.000, 10587.638, 194.226, 52620.204 20/05/18,15:23:21,19,10,1, 11.9,1,1, 3.000, 10587.629, 194.253, 52620.113 20/05/18,15:23:22,00,10,1, 11.8,1,1, 2.998, 10587.659, 194.216, 52620.034 20/05/18,15:23:22,01,10,1, 11.8,1,1, 2.998, 10587.711, 194.198, 52619.926 20/05/18,15:23:22,02,10,1, 11.8,1,1, 2.998, 10587.620, 194.205, 52620.019 20/05/18,15:23:22,03,10,1, 11.8,1,1, 2.998, 10587.643, 194.211, 52620.062 20/05/18,15:23:22,04,10,1, 11.8,1,1, 2.998, 10587.653, 194.236, 52620.126 20/05/18,15:23:22,05,10,1, 11.8,1,1, 2.998, 10587.624, 194.252, 52620.152 20/05/18,15:23:22,06,10,1, 11.8,1,1, 2.998, 10587.636, 194.243, 52620.205 20/05/18,15:23:22,07,10,1, 11.8,1,1, 2.998, 10587.629, 194.211, 52620.197 20/05/18,15:23:22,08,10,1, 11.8,1,1, 2.998, 10587.623, 194.221, 52620.102 20/05/18,15:23:22,09,10,1, 11.8,1,1, 2.998, 10587.655, 194.234, 52620.114 20/05/18,15:23:22,10,10,1, 11.8,1,1, 2.998, 10587.651, 194.196, 52620.060 20/05/18,15:23:22,11,10,1, 11.8,1,1, 2.998, 10587.635, 194.202, 52620.055 20/05/18,15:23:22,12,10,1, 11.8,1,1, 2.998, 10587.648, 194.239, 52620.118 20/05/18,15:23:22,13,10,1, 11.8,1,1, 2.998, 10587.628, 194.196, 52620.137 20/05/18,15:23:22,14,10,1, 11.8,1,1, 2.998, 10587.650, 194.207, 52620.207 20/05/18,15:23:22,15,10,1, 11.8,1,1, 2.998, 10587.664, 194.233, 52620.204 20/05/18,15:23:22,16,10,1, 11.8,1,1, 2.998, 10587.628, 194.232, 52620.190 20/05/18,15:23:22,17,10,1, 11.8,1,1, 2.998, 10587.648, 194.213, 52620.156 20/05/18,15:23:22,18,10,1, 11.8,1,1, 2.998, 10587.628, 194.194, 52620.061 20/05/18,15:23:22,19,10,1, 11.8,1,1, 2.998, 10587.663, 194.216, 52620.034 20/05/18,15:23:23,00,10,1, 11.8,1,1, 2.996, 10587.626, 194.249, 52620.162 20/05/18,15:23:23,01,10,1, 11.8,1,1, 2.996, 10587.620, 194.231, 52620.070 20/05/18,15:23:23,02,10,1, 11.8,1,1, 2.996, 10587.629, 194.244, 52620.182 20/05/18,15:23:23,03,10,1, 11.8,1,1, 2.996, 10587.640, 194.254, 52620.226 20/05/18,15:23:23,04,10,1, 11.8,1,1, 2.996, 10587.634, 194.255, 52620.217 20/05/18,15:23:23,05,10,1, 11.8,1,1, 2.996, 10587.633, 194.218, 52620.173 20/05/18,15:23:23,06,10,1, 11.8,1,1, 2.996, 10587.639, 194.211, 52620.106 20/05/18,15:23:23,07,10,1, 11.8,1,1, 2.996, 10587.620, 194.206, 52620.059 20/05/18,15:23:23,08,10,1, 11.8,1,1, 2.996, 10587.656, 194.218, 52620.066 20/05/18,15:23:23,09,10,1, 11.8,1,1, 2.996, 10587.653, 194.225, 52620.123 20/05/18,15:23:23,10,10,1, 11.8,1,1, 2.996, 10587.619, 194.228, 52620.130 20/05/18,15:23:23,11,10,1, 11.8,1,1, 2.996, 10587.619, 194.224, 52620.234 20/05/18,15:23:23,12,10,1, 11.8,1,1, 2.996, 10587.664, 194.214, 52620.239 20/05/18,15:23:23,13,10,1, 11.8,1,1, 2.996, 10587.645, 194.207, 52620.170 20/05/18,15:23:23,14,10,1, 11.8,1,1, 2.996, 10587.642, 194.203, 52620.113 20/05/18,15:23:23,15,10,1, 11.8,1,1, 2.996, 10587.654, 194.213, 52620.052 20/05/18,15:23:23,16,10,1, 11.8,1,1, 2.996, 10587.643, 194.217, 52620.025 20/05/18,15:23:23,17,10,1, 11.8,1,1, 2.996, 10587.632, 194.254, 52620.195 20/05/18,15:23:23,18,10,1, 11.8,1,1, 2.996, 10587.596, 194.231, 52620.078 20/05/18,15:23:23,19,10,1, 11.8,1,1, 2.996, 10587.629, 194.249, 52620.162 20/05/18,15:23:24,00,10,1, 11.9,1,1, 2.996, 10587.609, 194.202, 52620.120 20/05/18,15:23:24,01,10,1, 11.9,1,1, 2.996, 10587.621, 194.234, 52620.239 20/05/18,15:23:24,02,10,1, 11.9,1,1, 2.996, 10587.636, 194.188, 52620.130 20/05/18,15:23:24,03,10,1, 11.9,1,1, 2.996, 10587.655, 194.203, 52620.087 20/05/18,15:23:24,04,10,1, 11.9,1,1, 2.996, 10587.643, 194.203, 52620.038 20/05/18,15:23:24,05,10,1, 11.9,1,1, 2.996, 10587.641, 194.217, 52619.999 20/05/18,15:23:24,06,10,1, 11.9,1,1, 2.996, 10587.648, 194.201, 52620.058 20/05/18,15:23:24,07,10,1, 11.9,1,1, 2.996, 10587.625, 194.232, 52620.103 20/05/18,15:23:24,08,10,1, 11.9,1,1, 2.996, 10587.653, 194.223, 52620.190 20/05/18,15:23:24,09,10,1, 11.9,1,1, 2.996, 10587.646, 194.222, 52620.200 20/05/18,15:23:24,10,10,1, 11.9,1,1, 2.996, 10587.645, 194.210, 52620.198 20/05/18,15:23:24,11,10,1, 11.9,1,1, 2.996, 10587.621, 194.209, 52620.107 20/05/18,15:23:24,12,10,1, 11.9,1,1, 2.996, 10587.624, 194.214, 52620.040 20/05/18,15:23:24,13,10,1, 11.9,1,1, 2.996, 10587.613, 194.210, 52620.032 20/05/18,15:23:24,14,10,1, 11.9,1,1, 2.996, 10587.641, 194.191, 52620.023 20/05/18,15:23:24,15,10,1, 11.9,1,1, 2.996, 10587.656, 194.193, 52620.044 20/05/18,15:23:24,16,10,1, 11.9,1,1, 2.996, 10587.638, 194.183, 52620.157 20/05/18,15:23:24,17,10,1, 11.9,1,1, 2.996, 10587.644, 194.198, 52620.172 20/05/18,15:23:24,18,10,1, 11.9,1,1, 2.996, 10587.635, 194.204, 52620.174 20/05/18,15:23:24,19,10,1, 11.9,1,1, 2.996, 10587.614, 194.202, 52620.120 20/05/18,15:23:25,00,10,1, 11.8,1,1, 2.997, 10587.651, 194.194, 52620.001 20/05/18,15:23:25,01,10,1, 11.8,1,1, 2.997, 10587.661, 194.178, 52620.010 20/05/18,15:23:25,02,10,1, 11.8,1,1, 2.997, 10587.646, 194.202, 52619.960 20/05/18,15:23:25,03,10,1, 11.8,1,1, 2.997, 10587.626, 194.184, 52620.021 20/05/18,15:23:25,04,10,1, 11.8,1,1, 2.997, 10587.650, 194.234, 52620.118 20/05/18,15:23:25,05,10,1, 11.8,1,1, 2.997, 10587.643, 194.204, 52620.146 20/05/18,15:23:25,06,10,1, 11.8,1,1, 2.997, 10587.640, 194.223, 52620.195 20/05/18,15:23:25,07,10,1, 11.8,1,1, 2.997, 10587.612, 194.208, 52620.191 20/05/18,15:23:25,08,10,1, 11.8,1,1, 2.997, 10587.638, 194.212, 52620.135 20/05/18,15:23:25,09,10,1, 11.8,1,1, 2.997, 10587.626, 194.201, 52620.062 20/05/18,15:23:25,10,10,1, 11.8,1,1, 2.997, 10587.633, 194.182, 52619.981 20/05/18,15:23:25,11,10,1, 11.8,1,1, 2.997, 10587.638, 194.197, 52620.010 20/05/18,15:23:25,12,10,1, 11.8,1,1, 2.997, 10587.615, 194.190, 52620.015 20/05/18,15:23:25,13,10,1, 11.8,1,1, 2.997, 10587.626, 194.212, 52620.114 20/05/18,15:23:25,14,10,1, 11.8,1,1, 2.997, 10587.641, 194.199, 52620.206 20/05/18,15:23:25,15,10,1, 11.8,1,1, 2.997, 10587.622, 194.219, 52620.195 20/05/18,15:23:25,16,10,1, 11.8,1,1, 2.997, 10587.642, 194.190, 52620.138 20/05/18,15:23:25,17,10,1, 11.8,1,1, 2.997, 10587.669, 194.201, 52620.064 20/05/18,15:23:25,18,10,1, 11.8,1,1, 2.997, 10587.612, 194.188, 52619.973 20/05/18,15:23:25,19,10,1, 11.8,1,1, 2.997, 10587.652, 194.194, 52620.001 20/05/18,15:23:26,00,10,1, 11.9,1,1, 3.001, 10587.642, 194.204, 52620.132 20/05/18,15:23:26,01,10,1, 11.9,1,1, 3.001, 10587.618, 194.196, 52620.118 20/05/18,15:23:26,02,10,1, 11.9,1,1, 3.001, 10587.654, 194.196, 52620.164 20/05/18,15:23:26,03,10,1, 11.9,1,1, 3.001, 10587.650, 194.204, 52620.166 20/05/18,15:23:26,04,10,1, 11.9,1,1, 3.001, 10587.618, 194.189, 52620.145 20/05/18,15:23:26,05,10,1, 11.9,1,1, 3.001, 10587.644, 194.180, 52620.090 20/05/18,15:23:26,06,10,1, 11.9,1,1, 3.001, 10587.651, 194.182, 52620.059 20/05/18,15:23:26,07,10,1, 11.9,1,1, 3.001, 10587.633, 194.185, 52620.065 20/05/18,15:23:26,08,10,1, 11.9,1,1, 3.001, 10587.648, 194.182, 52620.032 20/05/18,15:23:26,09,10,1, 11.9,1,1, 3.001, 10587.632, 194.194, 52620.081 20/05/18,15:23:26,10,10,1, 11.9,1,1, 3.001, 10587.623, 194.191, 52620.146 20/05/18,15:23:26,11,10,1, 11.9,1,1, 3.001, 10587.646, 194.201, 52620.152 20/05/18,15:23:26,12,10,1, 11.9,1,1, 3.001, 10587.647, 194.197, 52620.196 20/05/18,15:23:26,13,10,1, 11.9,1,1, 3.001, 10587.653, 194.201, 52620.159 20/05/18,15:23:26,14,10,1, 11.9,1,1, 3.001, 10587.637, 194.177, 52620.046 20/05/18,15:23:26,15,10,1, 11.9,1,1, 3.001, 10587.662, 194.203, 52620.042 20/05/18,15:23:26,16,10,1, 11.9,1,1, 3.001, 10587.658, 194.195, 52620.035 20/05/18,15:23:26,17,10,1, 11.9,1,1, 3.001, 10587.677, 194.185, 52620.082 20/05/18,15:23:26,18,10,1, 11.9,1,1, 3.001, 10587.666, 194.211, 52620.158 20/05/18,15:23:26,19,10,1, 11.9,1,1, 3.001, 10587.645, 194.204, 52620.132 20/05/18,15:23:27,00,10,1, 11.9,1,1, 2.999, 10587.617, 194.144, 52620.076 20/05/18,15:23:27,01,10,1, 11.9,1,1, 2.999, 10587.634, 194.171, 52620.137 20/05/18,15:23:27,02,10,1, 11.9,1,1, 2.999, 10587.644, 194.175, 52620.028 20/05/18,15:23:27,03,10,1, 11.9,1,1, 2.999, 10587.647, 194.166, 52619.991 20/05/18,15:23:27,04,10,1, 11.9,1,1, 2.999, 10587.663, 194.161, 52619.956 20/05/18,15:23:27,05,10,1, 11.9,1,1, 2.999, 10587.624, 194.175, 52620.012 20/05/18,15:23:27,06,10,1, 11.9,1,1, 2.999, 10587.619, 194.190, 52620.045 20/05/18,15:23:27,07,10,1, 11.9,1,1, 2.999, 10587.601, 194.180, 52620.144 20/05/18,15:23:27,08,10,1, 11.9,1,1, 2.999, 10587.633, 194.216, 52620.076 20/05/18,15:23:27,09,10,1, 11.9,1,1, 2.999, 10587.659, 194.203, 52620.088 20/05/18,15:23:27,10,10,1, 11.9,1,1, 2.999, 10587.624, 194.201, 52620.069 20/05/18,15:23:27,11,10,1, 11.9,1,1, 2.999, 10587.631, 194.154, 52620.027 20/05/18,15:23:27,12,10,1, 11.9,1,1, 2.999, 10587.629, 194.164, 52620.022 20/05/18,15:23:27,13,10,1, 11.9,1,1, 2.999, 10587.643, 194.182, 52620.020 20/05/18,15:23:27,14,10,1, 11.9,1,1, 2.999, 10587.650, 194.174, 52620.097 20/05/18,15:23:27,15,10,1, 11.9,1,1, 2.999, 10587.646, 194.158, 52620.155 20/05/18,15:23:27,16,10,1, 11.9,1,1, 2.999, 10587.614, 194.167, 52620.156 20/05/18,15:23:27,17,10,1, 11.9,1,1, 2.999, 10587.630, 194.166, 52620.228 20/05/18,15:23:27,18,10,1, 11.9,1,1, 2.999, 10587.601, 194.175, 52620.121 20/05/18,15:23:27,19,10,1, 11.9,1,1, 2.999, 10587.624, 194.144, 52620.076 20/05/18,15:23:28,00,10,1, 12.0,1,1, 3.001, 10587.609, 194.165, 52620.039 20/05/18,15:23:28,01,10,1, 12.0,1,1, 3.001, 10587.655, 194.152, 52620.022 20/05/18,15:23:28,02,10,1, 12.0,1,1, 3.001, 10587.638, 194.153, 52620.030 20/05/18,15:23:28,03,10,1, 12.0,1,1, 3.001, 10587.616, 194.172, 52620.092 20/05/18,15:23:28,04,10,1, 12.0,1,1, 3.001, 10587.638, 194.174, 52620.197 20/05/18,15:23:28,05,10,1, 12.0,1,1, 3.001, 10587.634, 194.159, 52620.203 20/05/18,15:23:28,06,10,1, 12.0,1,1, 3.001, 10587.620, 194.151, 52620.163 20/05/18,15:23:28,07,10,1, 12.0,1,1, 3.001, 10587.625, 194.148, 52620.135 20/05/18,15:23:28,08,10,1, 12.0,1,1, 3.001, 10587.647, 194.141, 52620.025 20/05/18,15:23:28,09,10,1, 12.0,1,1, 3.001, 10587.629, 194.151, 52619.997 20/05/18,15:23:28,10,10,1, 12.0,1,1, 3.001, 10587.621, 194.158, 52620.030 20/05/18,15:23:28,11,10,1, 12.0,1,1, 3.001, 10587.657, 194.129, 52620.052 20/05/18,15:23:28,12,10,1, 12.0,1,1, 3.001, 10587.638, 194.144, 52620.081 20/05/18,15:23:28,13,10,1, 12.0,1,1, 3.001, 10587.634, 194.171, 52620.166 20/05/18,15:23:28,14,10,1, 12.0,1,1, 3.001, 10587.615, 194.136, 52620.167 20/05/18,15:23:28,15,10,1, 12.0,1,1, 3.001, 10587.628, 194.157, 52620.136 20/05/18,15:23:28,16,10,1, 12.0,1,1, 3.001, 10587.636, 194.147, 52620.095 20/05/18,15:23:28,17,10,1, 12.0,1,1, 3.001, 10587.657, 194.159, 52620.037 20/05/18,15:23:28,18,10,1, 12.0,1,1, 3.001, 10587.635, 194.152, 52619.995 20/05/18,15:23:28,19,10,1, 12.0,1,1, 3.001, 10587.611, 194.165, 52620.039 20/05/18,15:23:29,00,10,1, 11.9,1,1, 2.999, 10587.634, 194.149, 52620.115 20/05/18,15:23:29,01,10,1, 11.9,1,1, 2.999, 10587.622, 194.172, 52620.163 20/05/18,15:23:29,02,10,1, 11.9,1,1, 2.999, 10587.631, 194.189, 52620.210 20/05/18,15:23:29,03,10,1, 11.9,1,1, 2.999, 10587.643, 194.141, 52620.207 20/05/18,15:23:29,04,10,1, 11.9,1,1, 2.999, 10587.633, 194.116, 52620.123 20/05/18,15:23:29,05,10,1, 11.9,1,1, 2.999, 10587.622, 194.166, 52620.064 20/05/18,15:23:29,06,10,1, 11.9,1,1, 2.999, 10587.626, 194.140, 52620.013 20/05/18,15:23:29,07,10,1, 11.9,1,1, 2.999, 10587.609, 194.130, 52619.981 20/05/18,15:23:29,08,10,1, 11.9,1,1, 2.999, 10587.630, 194.142, 52620.034 20/05/18,15:23:29,09,10,1, 11.9,1,1, 2.999, 10587.616, 194.144, 52620.075 20/05/18,15:23:29,10,10,1, 11.9,1,1, 2.999, 10587.630, 194.163, 52620.182 20/05/18,15:23:29,11,10,1, 11.9,1,1, 2.999, 10587.641, 194.135, 52620.182 20/05/18,15:23:29,12,10,1, 11.9,1,1, 2.999, 10587.617, 194.123, 52620.150 20/05/18,15:23:29,13,10,1, 11.9,1,1, 2.999, 10587.645, 194.165, 52620.131 20/05/18,15:23:29,14,10,1, 11.9,1,1, 2.999, 10587.650, 194.145, 52620.054 20/05/18,15:23:29,15,10,1, 11.9,1,1, 2.999, 10587.620, 194.110, 52620.021 20/05/18,15:23:29,16,10,1, 11.9,1,1, 2.999, 10587.646, 194.133, 52620.025 20/05/18,15:23:29,17,10,1, 11.9,1,1, 2.999, 10587.645, 194.130, 52620.026 20/05/18,15:23:29,18,10,1, 11.9,1,1, 2.999, 10587.640, 194.144, 52620.107 20/05/18,15:23:29,19,10,1, 11.9,1,1, 2.999, 10587.642, 194.149, 52620.115 20/05/18,15:23:30,00,10,1, 11.9,1,1, 2.999, 10587.609, 194.130, 52620.348 20/05/18,15:23:30,01,10,1, 11.9,1,1, 2.999, 10587.593, 194.108, 52620.114 20/05/18,15:23:30,02,10,1, 11.9,1,1, 2.999, 10587.623, 194.129, 52620.085 20/05/18,15:23:30,03,10,1, 11.9,1,1, 2.999, 10587.667, 194.119, 52620.073 20/05/18,15:23:30,04,10,1, 11.9,1,1, 2.999, 10587.632, 194.145, 52620.004 20/05/18,15:23:30,05,10,1, 11.9,1,1, 2.999, 10587.654, 194.144, 52620.038 20/05/18,15:23:30,06,10,1, 11.9,1,1, 2.999, 10587.655, 194.130, 52620.080 20/05/18,15:23:30,07,10,1, 11.9,1,1, 2.999, 10587.642, 194.123, 52620.117 20/05/18,15:23:30,08,10,1, 11.9,1,1, 2.999, 10587.629, 194.161, 52620.177 20/05/18,15:23:30,09,10,1, 11.9,1,1, 2.999, 10587.613, 194.148, 52620.138 20/05/18,15:23:30,10,10,1, 11.9,1,1, 2.999, 10587.638, 194.129, 52620.103 20/05/18,15:23:30,11,10,1, 11.9,1,1, 2.999, 10587.638, 194.154, 52620.100 20/05/18,15:23:30,12,10,1, 11.9,1,1, 2.999, 10587.639, 194.111, 52620.020 20/05/18,15:23:30,13,10,1, 11.9,1,1, 2.999, 10587.662, 194.128, 52620.001 20/05/18,15:23:30,14,10,1, 11.9,1,1, 2.999, 10587.638, 194.131, 52620.002 20/05/18,15:23:30,15,10,1, 11.9,1,1, 2.999, 10587.628, 194.105, 52620.044 20/05/18,15:23:30,16,10,1, 11.9,1,1, 2.999, 10587.649, 194.149, 52620.164 20/05/18,15:23:30,17,10,1, 11.9,1,1, 2.999, 10587.631, 194.137, 52620.133 20/05/18,15:23:30,18,10,1, 11.9,1,1, 2.999, 10587.630, 194.106, 52620.140 20/05/18,15:23:30,19,10,1, 11.9,1,1, 2.999, 10587.614, 194.130, 52620.348 20/05/18,15:23:31,00,10,1, 11.9,1,1, 3.000, 10587.634, 194.118, 52619.974 20/05/18,15:23:31,01,10,1, 11.9,1,1, 3.000, 10587.651, 194.124, 52620.036 20/05/18,15:23:31,02,10,1, 11.9,1,1, 3.000, 10587.663, 194.109, 52620.026 20/05/18,15:23:31,03,10,1, 11.9,1,1, 3.000, 10587.626, 194.091, 52620.059 20/05/18,15:23:31,04,10,1, 11.9,1,1, 3.000, 10587.660, 194.101, 52620.080 20/05/18,15:23:31,05,10,1, 11.9,1,1, 3.000, 10587.598, 194.128, 52620.147 20/05/18,15:23:31,06,10,1, 11.9,1,1, 3.000, 10587.639, 194.125, 52620.153 20/05/18,15:23:31,07,10,1, 11.9,1,1, 3.000, 10587.631, 194.122, 52620.166 20/05/18,15:23:31,08,10,1, 11.9,1,1, 3.000, 10587.615, 194.110, 52620.069 20/05/18,15:23:31,09,10,1, 11.9,1,1, 3.000, 10587.625, 194.108, 52620.030 20/05/18,15:23:31,10,10,1, 11.9,1,1, 3.000, 10587.632, 194.077, 52619.930 20/05/18,15:23:31,11,10,1, 11.9,1,1, 3.000, 10587.607, 194.095, 52620.007 20/05/18,15:23:31,12,10,1, 11.9,1,1, 3.000, 10587.625, 194.108, 52620.092 20/05/18,15:23:31,13,10,1, 11.9,1,1, 3.000, 10587.640, 194.118, 52620.113 20/05/18,15:23:31,14,10,1, 11.9,1,1, 3.000, 10587.646, 194.120, 52620.201 20/05/18,15:23:31,15,10,1, 11.9,1,1, 3.000, 10587.650, 194.132, 52620.174 20/05/18,15:23:31,16,10,1, 11.9,1,1, 3.000, 10587.620, 194.127, 52620.120 20/05/18,15:23:31,17,10,1, 11.9,1,1, 3.000, 10587.639, 194.104, 52620.029 20/05/18,15:23:31,18,10,1, 11.9,1,1, 3.000, 10587.622, 194.108, 52619.968 20/05/18,15:23:31,19,10,1, 11.9,1,1, 3.000, 10587.639, 194.118, 52619.974 20/05/18,15:23:32,00,10,1, 11.8,1,1, 3.000, 10587.634, 194.101, 52620.163 20/05/18,15:23:32,01,10,1, 11.8,1,1, 3.000, 10587.638, 194.115, 52620.079 20/05/18,15:23:32,02,10,1, 11.8,1,1, 3.000, 10587.637, 194.091, 52620.124 20/05/18,15:23:32,03,10,1, 11.8,1,1, 3.000, 10587.633, 194.094, 52620.154 20/05/18,15:23:32,04,10,1, 11.8,1,1, 3.000, 10587.629, 194.114, 52620.150 20/05/18,15:23:32,05,10,1, 11.8,1,1, 3.000, 10587.634, 194.087, 52620.093 20/05/18,15:23:32,06,10,1, 11.8,1,1, 3.000, 10587.627, 194.090, 52620.028 20/05/18,15:23:32,07,10,1, 11.8,1,1, 3.000, 10587.633, 194.103, 52619.982 20/05/18,15:23:32,08,10,1, 11.8,1,1, 3.000, 10587.595, 194.092, 52619.945 20/05/18,15:23:32,09,10,1, 11.8,1,1, 3.000, 10587.619, 194.097, 52620.058 20/05/18,15:23:32,10,10,1, 11.8,1,1, 3.000, 10587.600, 194.120, 52620.078 20/05/18,15:23:32,11,10,1, 11.8,1,1, 3.000, 10587.644, 194.082, 52620.034 20/05/18,15:23:32,12,10,1, 11.8,1,1, 3.000, 10587.595, 194.114, 52620.257 20/05/18,15:23:32,13,10,1, 11.8,1,1, 3.000, 10587.621, 194.131, 52620.186 20/05/18,15:23:32,14,10,1, 11.8,1,1, 3.000, 10587.613, 194.095, 52620.096 20/05/18,15:23:32,15,10,1, 11.8,1,1, 3.000, 10587.620, 194.066, 52619.973 20/05/18,15:23:32,16,10,1, 11.8,1,1, 3.000, 10587.624, 194.096, 52620.006 20/05/18,15:23:32,17,10,1, 11.8,1,1, 3.000, 10587.628, 194.086, 52619.977 20/05/18,15:23:32,18,10,1, 11.8,1,1, 3.000, 10587.618, 194.088, 52620.051 20/05/18,15:23:32,19,10,1, 11.8,1,1, 3.000, 10587.636, 194.101, 52620.163 20/05/18,15:23:33,00,10,1, 11.9,1,1, 2.998, 10587.642, 194.081, 52620.081 20/05/18,15:23:33,01,10,1, 11.9,1,1, 2.998, 10587.614, 194.094, 52620.159 20/05/18,15:23:33,02,10,1, 11.9,1,1, 2.998, 10587.643, 194.093, 52620.104 20/05/18,15:23:33,03,10,1, 11.9,1,1, 2.998, 10587.653, 194.110, 52620.024 20/05/18,15:23:33,04,10,1, 11.9,1,1, 2.998, 10587.627, 194.094, 52619.973 20/05/18,15:23:33,05,10,1, 11.9,1,1, 2.998, 10587.627, 194.075, 52619.971 20/05/18,15:23:33,06,10,1, 11.9,1,1, 2.998, 10587.633, 194.087, 52620.031 20/05/18,15:23:33,07,10,1, 11.9,1,1, 2.998, 10587.628, 194.115, 52620.041 20/05/18,15:23:33,08,10,1, 11.9,1,1, 2.998, 10587.617, 194.090, 52620.120 20/05/18,15:23:33,09,10,1, 11.9,1,1, 2.998, 10587.638, 194.091, 52620.132 20/05/18,15:23:33,10,10,1, 11.9,1,1, 2.998, 10587.636, 194.104, 52620.085 20/05/18,15:23:33,11,10,1, 11.9,1,1, 2.998, 10587.636, 194.059, 52620.021 20/05/18,15:23:33,12,10,1, 11.9,1,1, 2.998, 10587.609, 194.065, 52619.837 20/05/18,15:23:33,13,10,1, 11.9,1,1, 2.998, 10587.648, 194.061, 52619.938 20/05/18,15:23:33,14,10,1, 11.9,1,1, 2.998, 10587.613, 194.070, 52619.925 20/05/18,15:23:33,15,10,1, 11.9,1,1, 2.998, 10587.604, 194.069, 52620.020 20/05/18,15:23:33,16,10,1, 11.9,1,1, 2.998, 10587.605, 194.095, 52620.058 20/05/18,15:23:33,17,10,1, 11.9,1,1, 2.998, 10587.608, 194.085, 52620.086 20/05/18,15:23:33,18,10,1, 11.9,1,1, 2.998, 10587.622, 194.102, 52620.123 20/05/18,15:23:33,19,10,1, 11.9,1,1, 2.998, 10587.645, 194.081, 52620.081 20/05/18,15:23:34,00,11,1, 11.9,1,1, 2.998, 10587.667, 194.055, 52619.999 20/05/18,15:23:34,01,11,1, 11.9,1,1, 2.998, 10587.624, 194.087, 52619.971 20/05/18,15:23:34,02,11,1, 11.9,1,1, 2.998, 10587.632, 194.070, 52619.975 20/05/18,15:23:34,03,11,1, 11.9,1,1, 2.998, 10587.641, 194.060, 52620.001 20/05/18,15:23:34,04,11,1, 11.9,1,1, 2.998, 10587.632, 194.056, 52620.084 20/05/18,15:23:34,05,11,1, 11.9,1,1, 2.998, 10587.640, 194.061, 52620.128 20/05/18,15:23:34,06,11,1, 11.9,1,1, 2.998, 10587.644, 194.051, 52620.192 20/05/18,15:23:34,07,11,1, 11.9,1,1, 2.998, 10587.633, 194.068, 52620.120 20/05/18,15:23:34,08,11,1, 11.9,1,1, 2.998, 10587.640, 194.051, 52620.066 20/05/18,15:23:34,09,11,1, 11.9,1,1, 2.998, 10587.639, 194.051, 52620.004 20/05/18,15:23:34,10,11,1, 11.9,1,1, 2.998, 10587.633, 194.070, 52619.988 20/05/18,15:23:34,11,11,1, 11.9,1,1, 2.998, 10587.642, 194.054, 52620.005 20/05/18,15:23:34,12,11,1, 11.9,1,1, 2.998, 10587.623, 194.066, 52620.090 20/05/18,15:23:34,13,11,1, 11.9,1,1, 2.998, 10587.628, 194.075, 52620.146 20/05/18,15:23:34,14,11,1, 11.9,1,1, 2.998, 10587.633, 194.050, 52620.195 20/05/18,15:23:34,15,11,1, 11.9,1,1, 2.998, 10587.643, 194.029, 52620.161 20/05/18,15:23:34,16,11,1, 11.9,1,1, 2.998, 10587.622, 194.074, 52620.101 20/05/18,15:23:34,17,11,1, 11.9,1,1, 2.998, 10587.630, 194.050, 52620.030 20/05/18,15:23:34,18,11,1, 11.9,1,1, 2.998, 10587.656, 194.062, 52620.000 20/05/18,15:23:34,19,11,1, 11.9,1,1, 2.998, 10587.674, 194.055, 52619.999 20/05/18,15:23:35,00,11,1, 11.8,1,1, 3.003, 10587.626, 194.055, 52620.101 20/05/18,15:23:35,01,11,1, 11.8,1,1, 3.003, 10587.642, 194.046, 52620.055 20/05/18,15:23:35,02,11,1, 11.8,1,1, 3.003, 10587.643, 194.081, 52620.131 20/05/18,15:23:35,03,11,1, 11.8,1,1, 3.003, 10587.625, 194.087, 52620.161 20/05/18,15:23:35,04,11,1, 11.8,1,1, 3.003, 10587.634, 194.085, 52620.127 20/05/18,15:23:35,05,11,1, 11.8,1,1, 3.003, 10587.625, 194.037, 52620.085 20/05/18,15:23:35,06,11,1, 11.8,1,1, 3.003, 10587.615, 194.048, 52620.027 20/05/18,15:23:35,07,11,1, 11.8,1,1, 3.003, 10587.631, 194.046, 52619.965 20/05/18,15:23:35,08,11,1, 11.8,1,1, 3.003, 10587.646, 194.067, 52619.953 20/05/18,15:23:35,09,11,1, 11.8,1,1, 3.003, 10587.638, 194.069, 52620.088 20/05/18,15:23:35,10,11,1, 11.8,1,1, 3.003, 10587.650, 194.068, 52620.149 20/05/18,15:23:35,11,11,1, 11.8,1,1, 3.003, 10587.627, 194.052, 52620.139 20/05/18,15:23:35,12,11,1, 11.8,1,1, 3.003, 10587.612, 194.054, 52620.159 20/05/18,15:23:35,13,11,1, 11.8,1,1, 3.003, 10587.626, 194.066, 52620.127 20/05/18,15:23:35,14,11,1, 11.8,1,1, 3.003, 10587.605, 194.050, 52620.042 20/05/18,15:23:35,15,11,1, 11.8,1,1, 3.003, 10587.620, 194.067, 52619.989 20/05/18,15:23:35,16,11,1, 11.8,1,1, 3.003, 10587.662, 194.039, 52619.981 20/05/18,15:23:35,17,11,1, 11.8,1,1, 3.003, 10587.644, 194.055, 52619.993 20/05/18,15:23:35,18,11,1, 11.8,1,1, 3.003, 10587.635, 194.059, 52620.092 20/05/18,15:23:35,19,11,1, 11.8,1,1, 3.003, 10587.628, 194.055, 52620.101 20/05/18,15:23:36,00,11,1, 11.9,1,1, 3.000, 10587.634, 194.072, 52620.150 20/05/18,15:23:36,01,11,1, 11.9,1,1, 3.000, 10587.646, 194.060, 52620.208 20/05/18,15:23:36,02,11,1, 11.9,1,1, 3.000, 10587.638, 194.040, 52620.157 20/05/18,15:23:36,03,11,1, 11.9,1,1, 3.000, 10587.628, 194.031, 52620.082 20/05/18,15:23:36,04,11,1, 11.9,1,1, 3.000, 10587.638, 194.024, 52620.022 20/05/18,15:23:36,05,11,1, 11.9,1,1, 3.000, 10587.630, 194.028, 52619.992 20/05/18,15:23:36,06,11,1, 11.9,1,1, 3.000, 10587.651, 194.050, 52620.009 20/05/18,15:23:36,07,11,1, 11.9,1,1, 3.000, 10587.640, 194.039, 52620.072 20/05/18,15:23:36,08,11,1, 11.9,1,1, 3.000, 10587.641, 194.015, 52620.133 20/05/18,15:23:36,09,11,1, 11.9,1,1, 3.000, 10587.619, 194.051, 52620.184 20/05/18,15:23:36,10,11,1, 11.9,1,1, 3.000, 10587.640, 194.039, 52620.129 20/05/18,15:23:36,11,11,1, 11.9,1,1, 3.000, 10587.646, 194.041, 52620.140 20/05/18,15:23:36,12,11,1, 11.9,1,1, 3.000, 10587.635, 194.054, 52620.079 20/05/18,15:23:36,13,11,1, 11.9,1,1, 3.000, 10587.658, 194.051, 52619.991 20/05/18,15:23:36,14,11,1, 11.9,1,1, 3.000, 10587.614, 194.042, 52620.016 20/05/18,15:23:36,15,11,1, 11.9,1,1, 3.000, 10587.657, 194.053, 52620.057 20/05/18,15:23:36,16,11,1, 11.9,1,1, 3.000, 10587.632, 194.053, 52620.074 20/05/18,15:23:36,17,11,1, 11.9,1,1, 3.000, 10587.620, 194.056, 52620.167 20/05/18,15:23:36,18,11,1, 11.9,1,1, 3.000, 10587.633, 194.046, 52620.194 20/05/18,15:23:36,19,11,1, 11.9,1,1, 3.000, 10587.642, 194.072, 52620.150 20/05/18,15:23:37,00,11,1, 11.9,1,1, 3.000, 10587.617, 194.039, 52620.036 20/05/18,15:23:37,01,11,1, 11.9,1,1, 3.000, 10587.626, 194.054, 52620.009 20/05/18,15:23:37,02,11,1, 11.9,1,1, 3.000, 10587.620, 194.040, 52620.021 20/05/18,15:23:37,03,11,1, 11.9,1,1, 3.000, 10587.643, 194.050, 52620.017 20/05/18,15:23:37,04,11,1, 11.9,1,1, 3.000, 10587.648, 194.030, 52620.072 20/05/18,15:23:37,05,11,1, 11.9,1,1, 3.000, 10587.635, 194.081, 52620.208 20/05/18,15:23:37,06,11,1, 11.9,1,1, 3.000, 10587.683, 194.055, 52620.138 20/05/18,15:23:37,07,11,1, 11.9,1,1, 3.000, 10587.627, 194.061, 52620.153 20/05/18,15:23:37,08,11,1, 11.9,1,1, 3.000, 10587.627, 194.045, 52620.139 20/05/18,15:23:37,09,11,1, 11.9,1,1, 3.000, 10587.636, 194.038, 52620.106 20/05/18,15:23:37,10,11,1, 11.9,1,1, 3.000, 10587.597, 194.035, 52620.030 20/05/18,15:23:37,11,11,1, 11.9,1,1, 3.000, 10587.615, 194.056, 52620.025 20/05/18,15:23:37,12,11,1, 11.9,1,1, 3.000, 10587.613, 194.028, 52619.997 20/05/18,15:23:37,13,11,1, 11.9,1,1, 3.000, 10587.624, 194.037, 52620.027 20/05/18,15:23:37,14,11,1, 11.9,1,1, 3.000, 10587.622, 194.046, 52620.095 20/05/18,15:23:37,15,11,1, 11.9,1,1, 3.000, 10587.621, 194.042, 52620.085 20/05/18,15:23:37,16,11,1, 11.9,1,1, 3.000, 10587.608, 194.026, 52620.144 20/05/18,15:23:37,17,11,1, 11.9,1,1, 3.000, 10587.616, 194.070, 52620.124 20/05/18,15:23:37,18,11,1, 11.9,1,1, 3.000, 10587.633, 194.051, 52620.055 20/05/18,15:23:37,19,11,1, 11.9,1,1, 3.000, 10587.618, 194.039, 52620.036 20/05/18,15:23:38,00,10,1, 11.8,1,1, 2.998, 10587.634, 194.002, 52619.994 20/05/18,15:23:38,01,10,1, 11.8,1,1, 2.998, 10587.609, 194.023, 52620.037 20/05/18,15:23:38,02,10,1, 11.8,1,1, 2.998, 10587.624, 194.027, 52620.063 20/05/18,15:23:38,03,10,1, 11.8,1,1, 2.998, 10587.635, 194.036, 52620.069 20/05/18,15:23:38,04,10,1, 11.8,1,1, 2.998, 10587.613, 194.033, 52620.154 20/05/18,15:23:38,05,10,1, 11.8,1,1, 2.998, 10587.628, 194.048, 52620.161 20/05/18,15:23:38,06,10,1, 11.8,1,1, 2.998, 10587.635, 194.056, 52620.077 20/05/18,15:23:38,07,10,1, 11.8,1,1, 2.998, 10587.591, 194.009, 52619.982 20/05/18,15:23:38,08,10,1, 11.8,1,1, 2.998, 10587.632, 194.001, 52619.951 20/05/18,15:23:38,09,10,1, 11.8,1,1, 2.998, 10587.629, 194.030, 52619.971 20/05/18,15:23:38,10,10,1, 11.8,1,1, 2.998, 10587.632, 194.018, 52619.984 20/05/18,15:23:38,11,10,1, 11.8,1,1, 2.998, 10587.615, 194.032, 52620.080 20/05/18,15:23:38,12,10,1, 11.8,1,1, 2.998, 10587.617, 194.009, 52620.085 20/05/18,15:23:38,13,10,1, 11.8,1,1, 2.998, 10587.608, 194.028, 52620.147 20/05/18,15:23:38,14,10,1, 11.8,1,1, 2.998, 10587.631, 194.032, 52620.148 20/05/18,15:23:38,15,10,1, 11.8,1,1, 2.998, 10587.606, 194.011, 52620.062 20/05/18,15:23:38,16,10,1, 11.8,1,1, 2.998, 10587.637, 194.014, 52620.033 20/05/18,15:23:38,17,10,1, 11.8,1,1, 2.998, 10587.634, 194.017, 52619.981 20/05/18,15:23:38,18,10,1, 11.8,1,1, 2.998, 10587.606, 194.000, 52619.966 20/05/18,15:23:38,19,10,1, 11.8,1,1, 2.998, 10587.638, 194.002, 52619.994 20/05/18,15:23:39,00,11,1, 12.0,1,1, 3.000, 10587.642, 194.018, 52620.175 20/05/18,15:23:39,01,11,1, 12.0,1,1, 3.000, 10587.633, 194.032, 52620.130 20/05/18,15:23:39,02,11,1, 12.0,1,1, 3.000, 10587.636, 194.038, 52620.181 20/05/18,15:23:39,03,11,1, 12.0,1,1, 3.000, 10587.659, 194.028, 52620.122 20/05/18,15:23:39,04,11,1, 12.0,1,1, 3.000, 10587.639, 194.016, 52620.049 20/05/18,15:23:39,05,11,1, 12.0,1,1, 3.000, 10587.624, 193.997, 52619.995 20/05/18,15:23:39,06,11,1, 12.0,1,1, 3.000, 10587.660, 193.991, 52619.957 20/05/18,15:23:39,07,11,1, 12.0,1,1, 3.000, 10587.654, 194.041, 52620.008 20/05/18,15:23:39,08,11,1, 12.0,1,1, 3.000, 10587.639, 194.020, 52620.054 20/05/18,15:23:39,09,11,1, 12.0,1,1, 3.000, 10587.638, 194.025, 52620.105 20/05/18,15:23:39,10,11,1, 12.0,1,1, 3.000, 10587.652, 194.028, 52620.195 20/05/18,15:23:39,11,11,1, 12.0,1,1, 3.000, 10587.651, 194.042, 52620.139 20/05/18,15:23:39,12,11,1, 12.0,1,1, 3.000, 10587.639, 194.026, 52620.098 20/05/18,15:23:39,13,11,1, 12.0,1,1, 3.000, 10587.623, 194.009, 52620.042 20/05/18,15:23:39,14,11,1, 12.0,1,1, 3.000, 10587.632, 194.027, 52619.914 20/05/18,15:23:39,15,11,1, 12.0,1,1, 3.000, 10587.636, 194.009, 52619.910 20/05/18,15:23:39,16,11,1, 12.0,1,1, 3.000, 10587.632, 194.034, 52619.997 20/05/18,15:23:39,17,11,1, 12.0,1,1, 3.000, 10587.625, 194.000, 52620.083 20/05/18,15:23:39,18,11,1, 12.0,1,1, 3.000, 10587.636, 194.042, 52620.140 20/05/18,15:23:39,19,11,1, 12.0,1,1, 3.000, 10587.650, 194.018, 52620.175 20/05/18,15:23:40,00,11,1, 11.9,1,1, 2.996, 10587.676, 194.014, 52620.079 20/05/18,15:23:40,01,11,1, 11.9,1,1, 2.996, 10587.643, 194.025, 52620.072 20/05/18,15:23:40,02,11,1, 11.9,1,1, 2.996, 10587.618, 193.994, 52619.994 20/05/18,15:23:40,03,11,1, 11.9,1,1, 2.996, 10587.647, 193.990, 52620.005 20/05/18,15:23:40,04,11,1, 11.9,1,1, 2.996, 10587.644, 194.006, 52619.958 20/05/18,15:23:40,05,11,1, 11.9,1,1, 2.996, 10587.617, 193.993, 52620.023 20/05/18,15:23:40,06,11,1, 11.9,1,1, 2.996, 10587.654, 194.007, 52620.097 20/05/18,15:23:40,07,11,1, 11.9,1,1, 2.996, 10587.627, 194.016, 52620.149 20/05/18,15:23:40,08,11,1, 11.9,1,1, 2.996, 10587.668, 194.015, 52620.140 20/05/18,15:23:40,09,11,1, 11.9,1,1, 2.996, 10587.644, 194.020, 52620.121 20/05/18,15:23:40,10,11,1, 11.9,1,1, 2.996, 10587.644, 194.002, 52620.078 20/05/18,15:23:40,11,11,1, 11.9,1,1, 2.996, 10587.649, 194.012, 52620.005 20/05/18,15:23:40,12,11,1, 11.9,1,1, 2.996, 10587.649, 194.000, 52619.973 20/05/18,15:23:40,13,11,1, 11.9,1,1, 2.996, 10587.651, 194.013, 52619.968 20/05/18,15:23:40,14,11,1, 11.9,1,1, 2.996, 10587.644, 194.013, 52620.050 20/05/18,15:23:40,15,11,1, 11.9,1,1, 2.996, 10587.625, 194.018, 52620.135 20/05/18,15:23:40,16,11,1, 11.9,1,1, 2.996, 10587.624, 194.027, 52620.194 20/05/18,15:23:40,17,11,1, 11.9,1,1, 2.996, 10587.661, 194.008, 52620.217 20/05/18,15:23:40,18,11,1, 11.9,1,1, 2.996, 10587.646, 194.019, 52620.151 20/05/18,15:23:40,19,11,1, 11.9,1,1, 2.996, 10587.676, 194.014, 52620.079 20/05/18,15:23:41,00,10,1, 11.9,1,1, 2.999, 10587.634, 193.991, 52620.006 20/05/18,15:23:41,01,10,1, 11.9,1,1, 2.999, 10587.627, 194.012, 52619.999 20/05/18,15:23:41,02,10,1, 11.9,1,1, 2.999, 10587.634, 194.014, 52619.979 20/05/18,15:23:41,03,10,1, 11.9,1,1, 2.999, 10587.654, 193.997, 52620.082 20/05/18,15:23:41,04,10,1, 11.9,1,1, 2.999, 10587.635, 194.028, 52620.091 20/05/18,15:23:41,05,10,1, 11.9,1,1, 2.999, 10587.639, 194.008, 52620.141 20/05/18,15:23:41,06,10,1, 11.9,1,1, 2.999, 10587.638, 194.022, 52620.172 20/05/18,15:23:41,07,10,1, 11.9,1,1, 2.999, 10587.640, 194.013, 52620.116 20/05/18,15:23:41,08,10,1, 11.9,1,1, 2.999, 10587.627, 194.010, 52620.048 20/05/18,15:23:41,09,10,1, 11.9,1,1, 2.999, 10587.635, 193.998, 52619.996 20/05/18,15:23:41,10,10,1, 11.9,1,1, 2.999, 10587.628, 193.998, 52619.996 20/05/18,15:23:41,11,10,1, 11.9,1,1, 2.999, 10587.645, 194.025, 52620.045 20/05/18,15:23:41,12,10,1, 11.9,1,1, 2.999, 10587.625, 194.027, 52620.081 20/05/18,15:23:41,13,10,1, 11.9,1,1, 2.999, 10587.632, 194.004, 52620.136 20/05/18,15:23:41,14,10,1, 11.9,1,1, 2.999, 10587.642, 194.029, 52620.128 20/05/18,15:23:41,15,10,1, 11.9,1,1, 2.999, 10587.639, 194.020, 52620.112 20/05/18,15:23:41,16,10,1, 11.9,1,1, 2.999, 10587.637, 194.003, 52620.036 20/05/18,15:23:41,17,10,1, 11.9,1,1, 2.999, 10587.649, 193.995, 52620.042 20/05/18,15:23:41,18,10,1, 11.9,1,1, 2.999, 10587.619, 194.012, 52619.964 20/05/18,15:23:41,19,10,1, 11.9,1,1, 2.999, 10587.635, 193.991, 52620.006 20/05/18,15:23:42,00,11,1, 11.9,1,1, 2.999, 10587.634, 194.014, 52620.169 20/05/18,15:23:42,01,11,1, 11.9,1,1, 2.999, 10587.645, 194.035, 52620.095 20/05/18,15:23:42,02,11,1, 11.9,1,1, 2.999, 10587.624, 194.031, 52620.159 20/05/18,15:23:42,03,11,1, 11.9,1,1, 2.999, 10587.627, 193.991, 52620.133 20/05/18,15:23:42,04,11,1, 11.9,1,1, 2.999, 10587.613, 193.982, 52620.060 20/05/18,15:23:42,05,11,1, 11.9,1,1, 2.999, 10587.638, 193.989, 52620.066 20/05/18,15:23:42,06,11,1, 11.9,1,1, 2.999, 10587.652, 193.987, 52619.959 20/05/18,15:23:42,07,11,1, 11.9,1,1, 2.999, 10587.651, 193.998, 52619.977 20/05/18,15:23:42,08,11,1, 11.9,1,1, 2.999, 10587.664, 193.996, 52619.991 20/05/18,15:23:42,09,11,1, 11.9,1,1, 2.999, 10587.635, 193.992, 52620.043 20/05/18,15:23:42,10,11,1, 11.9,1,1, 2.999, 10587.633, 193.980, 52620.072 20/05/18,15:23:42,11,11,1, 11.9,1,1, 2.999, 10587.666, 193.988, 52620.145 20/05/18,15:23:42,12,11,1, 11.9,1,1, 2.999, 10587.658, 193.995, 52620.096 20/05/18,15:23:42,13,11,1, 11.9,1,1, 2.999, 10587.608, 194.012, 52620.073 20/05/18,15:23:42,14,11,1, 11.9,1,1, 2.999, 10587.650, 194.003, 52620.032 20/05/18,15:23:42,15,11,1, 11.9,1,1, 2.999, 10587.648, 193.995, 52619.970 20/05/18,15:23:42,16,11,1, 11.9,1,1, 2.999, 10587.653, 193.976, 52620.007 20/05/18,15:23:42,17,11,1, 11.9,1,1, 2.999, 10587.642, 193.984, 52620.033 20/05/18,15:23:42,18,11,1, 11.9,1,1, 2.999, 10587.678, 194.010, 52620.081 20/05/18,15:23:42,19,11,1, 11.9,1,1, 2.999, 10587.642, 194.014, 52620.169 20/05/18,15:23:43,00,10,1, 11.9,1,1, 2.995, 10587.626, 194.001, 52620.127 20/05/18,15:23:43,01,10,1, 11.9,1,1, 2.995, 10587.625, 194.012, 52620.133 20/05/18,15:23:43,02,10,1, 11.9,1,1, 2.995, 10587.615, 193.971, 52620.062 20/05/18,15:23:43,03,10,1, 11.9,1,1, 2.995, 10587.635, 193.975, 52619.984 20/05/18,15:23:43,04,10,1, 11.9,1,1, 2.995, 10587.623, 193.990, 52619.986 20/05/18,15:23:43,05,10,1, 11.9,1,1, 2.995, 10587.649, 194.006, 52619.998 20/05/18,15:23:43,06,10,1, 11.9,1,1, 2.995, 10587.669, 193.995, 52620.030 20/05/18,15:23:43,07,10,1, 11.9,1,1, 2.995, 10587.622, 193.998, 52620.070 20/05/18,15:23:43,08,10,1, 11.9,1,1, 2.995, 10587.663, 194.026, 52620.146 20/05/18,15:23:43,09,10,1, 11.9,1,1, 2.995, 10587.644, 194.019, 52620.161 20/05/18,15:23:43,10,10,1, 11.9,1,1, 2.995, 10587.652, 194.025, 52620.115 20/05/18,15:23:43,11,10,1, 11.9,1,1, 2.995, 10587.627, 194.000, 52620.102 20/05/18,15:23:43,12,10,1, 11.9,1,1, 2.995, 10587.641, 193.998, 52619.986 20/05/18,15:23:43,13,10,1, 11.9,1,1, 2.995, 10587.631, 193.988, 52620.005 20/05/18,15:23:43,14,10,1, 11.9,1,1, 2.995, 10587.652, 193.976, 52619.971 20/05/18,15:23:43,15,10,1, 11.9,1,1, 2.995, 10587.623, 194.005, 52620.007 20/05/18,15:23:43,16,10,1, 11.9,1,1, 2.995, 10587.638, 194.012, 52620.115 20/05/18,15:23:43,17,10,1, 11.9,1,1, 2.995, 10587.637, 194.013, 52620.175 20/05/18,15:23:43,18,10,1, 11.9,1,1, 2.995, 10587.634, 193.989, 52620.193 20/05/18,15:23:43,19,10,1, 11.9,1,1, 2.995, 10587.628, 194.001, 52620.127 20/05/18,15:23:44,00,11,1, 11.9,1,1, 3.001, 10587.600, 193.958, 52620.011 20/05/18,15:23:44,01,11,1, 11.9,1,1, 3.001, 10587.614, 193.983, 52619.997 20/05/18,15:23:44,02,11,1, 11.9,1,1, 3.001, 10587.646, 193.969, 52619.978 20/05/18,15:23:44,03,11,1, 11.9,1,1, 3.001, 10587.630, 193.980, 52619.994 20/05/18,15:23:44,04,11,1, 11.9,1,1, 3.001, 10587.636, 193.945, 52620.016 20/05/18,15:23:44,05,11,1, 11.9,1,1, 3.001, 10587.629, 193.992, 52620.093 20/05/18,15:23:44,06,11,1, 11.9,1,1, 3.001, 10587.642, 193.990, 52620.188 20/05/18,15:23:44,07,11,1, 11.9,1,1, 3.001, 10587.599, 193.991, 52620.138 20/05/18,15:23:44,08,11,1, 11.9,1,1, 3.001, 10587.618, 193.960, 52620.137 20/05/18,15:23:44,09,11,1, 11.9,1,1, 3.001, 10587.627, 193.970, 52620.050 20/05/18,15:23:44,10,11,1, 11.9,1,1, 3.001, 10587.593, 193.957, 52619.985 20/05/18,15:23:44,11,11,1, 11.9,1,1, 3.001, 10587.639, 193.955, 52619.976 20/05/18,15:23:44,12,11,1, 11.9,1,1, 3.001, 10587.654, 193.981, 52619.980 20/05/18,15:23:44,13,11,1, 11.9,1,1, 3.001, 10587.638, 193.995, 52619.987 20/05/18,15:23:44,14,11,1, 11.9,1,1, 3.001, 10587.639, 193.960, 52620.064 20/05/18,15:23:44,15,11,1, 11.9,1,1, 3.001, 10587.641, 193.976, 52620.094 20/05/18,15:23:44,16,11,1, 11.9,1,1, 3.001, 10587.652, 193.983, 52620.195 20/05/18,15:23:44,17,11,1, 11.9,1,1, 3.001, 10587.629, 193.957, 52620.078 20/05/18,15:23:44,18,11,1, 11.9,1,1, 3.001, 10587.617, 193.920, 52620.013 20/05/18,15:23:44,19,11,1, 11.9,1,1, 3.001, 10587.605, 193.958, 52620.011 20/05/18,15:23:45,00,11,1, 11.8,1,1, 3.003, 10587.617, 193.945, 52620.022 20/05/18,15:23:45,01,11,1, 11.8,1,1, 3.003, 10587.608, 193.968, 52619.968 20/05/18,15:23:45,02,11,1, 11.8,1,1, 3.003, 10587.627, 193.974, 52620.013 20/05/18,15:23:45,03,11,1, 11.8,1,1, 3.003, 10587.623, 193.996, 52620.073 20/05/18,15:23:45,04,11,1, 11.8,1,1, 3.003, 10587.624, 193.962, 52620.154 20/05/18,15:23:45,05,11,1, 11.8,1,1, 3.003, 10587.636, 193.972, 52620.138 20/05/18,15:23:45,06,11,1, 11.8,1,1, 3.003, 10587.615, 193.967, 52620.098 20/05/18,15:23:45,07,11,1, 11.8,1,1, 3.003, 10587.632, 193.973, 52620.036 20/05/18,15:23:45,08,11,1, 11.8,1,1, 3.003, 10587.626, 193.921, 52620.002 20/05/18,15:23:45,09,11,1, 11.8,1,1, 3.003, 10587.632, 193.946, 52619.948 20/05/18,15:23:45,10,11,1, 11.8,1,1, 3.003, 10587.649, 193.947, 52619.983 20/05/18,15:23:45,11,11,1, 11.8,1,1, 3.003, 10587.611, 193.948, 52620.039 20/05/18,15:23:45,12,11,1, 11.8,1,1, 3.003, 10587.624, 193.971, 52620.105 20/05/18,15:23:45,13,11,1, 11.8,1,1, 3.003, 10587.632, 193.962, 52620.149 20/05/18,15:23:45,14,11,1, 11.8,1,1, 3.003, 10587.626, 193.985, 52620.128 20/05/18,15:23:45,15,11,1, 11.8,1,1, 3.003, 10587.615, 193.969, 52620.027 20/05/18,15:23:45,16,11,1, 11.8,1,1, 3.003, 10587.613, 193.955, 52620.011 20/05/18,15:23:45,17,11,1, 11.8,1,1, 3.003, 10587.628, 193.973, 52619.953 20/05/18,15:23:45,18,11,1, 11.8,1,1, 3.003, 10587.626, 193.971, 52619.977 20/05/18,15:23:45,19,11,1, 11.8,1,1, 3.003, 10587.621, 193.945, 52620.022 20/05/18,15:23:46,00,11,1, 11.9,1,1, 3.000, 10587.617, 193.963, 52620.092 20/05/18,15:23:46,01,11,1, 11.9,1,1, 3.000, 10587.626, 193.968, 52620.082 20/05/18,15:23:46,02,11,1, 11.9,1,1, 3.000, 10587.627, 193.940, 52620.085 20/05/18,15:23:46,03,11,1, 11.9,1,1, 3.000, 10587.619, 193.971, 52620.066 20/05/18,15:23:46,04,11,1, 11.9,1,1, 3.000, 10587.621, 193.954, 52619.989 20/05/18,15:23:46,05,11,1, 11.9,1,1, 3.000, 10587.615, 193.962, 52619.928 20/05/18,15:23:46,06,11,1, 11.9,1,1, 3.000, 10587.613, 193.965, 52619.945 20/05/18,15:23:46,07,11,1, 11.9,1,1, 3.000, 10587.632, 193.938, 52619.990 20/05/18,15:23:46,08,11,1, 11.9,1,1, 3.000, 10587.605, 193.952, 52619.953 20/05/18,15:23:46,09,11,1, 11.9,1,1, 3.000, 10587.637, 193.944, 52620.031 20/05/18,15:23:46,10,11,1, 11.9,1,1, 3.000, 10587.634, 193.967, 52620.117 20/05/18,15:23:46,11,11,1, 11.9,1,1, 3.000, 10587.620, 193.964, 52620.061 20/05/18,15:23:46,12,11,1, 11.9,1,1, 3.000, 10587.632, 193.934, 52620.048 20/05/18,15:23:46,13,11,1, 11.9,1,1, 3.000, 10587.623, 193.958, 52620.036 20/05/18,15:23:46,14,11,1, 11.9,1,1, 3.000, 10587.666, 193.918, 52619.958 20/05/18,15:23:46,15,11,1, 11.9,1,1, 3.000, 10587.649, 193.951, 52620.001 20/05/18,15:23:46,16,11,1, 11.9,1,1, 3.000, 10587.641, 193.933, 52619.984 20/05/18,15:23:46,17,11,1, 11.9,1,1, 3.000, 10587.644, 193.952, 52620.032 20/05/18,15:23:46,18,11,1, 11.9,1,1, 3.000, 10587.634, 193.979, 52620.101 20/05/18,15:23:46,19,11,1, 11.9,1,1, 3.000, 10587.620, 193.963, 52620.092 20/05/18,15:23:47,00,11,1, 11.9,1,1, 3.000, 10587.642, 193.937, 52619.960 20/05/18,15:23:47,01,11,1, 11.9,1,1, 3.000, 10587.622, 193.965, 52620.045 20/05/18,15:23:47,02,11,1, 11.9,1,1, 3.000, 10587.631, 193.965, 52619.974 20/05/18,15:23:47,03,11,1, 11.9,1,1, 3.000, 10587.632, 193.947, 52619.974 20/05/18,15:23:47,04,11,1, 11.9,1,1, 3.000, 10587.621, 193.921, 52619.974 20/05/18,15:23:47,05,11,1, 11.9,1,1, 3.000, 10587.619, 193.941, 52620.017 20/05/18,15:23:47,06,11,1, 11.9,1,1, 3.000, 10587.633, 193.921, 52620.103 20/05/18,15:23:47,07,11,1, 11.9,1,1, 3.000, 10587.643, 193.957, 52620.089 20/05/18,15:23:47,08,11,1, 11.9,1,1, 3.000, 10587.618, 193.943, 52620.127 20/05/18,15:23:47,09,11,1, 11.9,1,1, 3.000, 10587.616, 193.930, 52620.045 20/05/18,15:23:47,10,11,1, 11.9,1,1, 3.000, 10587.652, 193.934, 52619.989 20/05/18,15:23:47,11,11,1, 11.9,1,1, 3.000, 10587.632, 193.962, 52619.972 20/05/18,15:23:47,12,11,1, 11.9,1,1, 3.000, 10587.614, 193.936, 52619.975 20/05/18,15:23:47,13,11,1, 11.9,1,1, 3.000, 10587.657, 193.956, 52619.998 20/05/18,15:23:47,14,11,1, 11.9,1,1, 3.000, 10587.625, 193.951, 52620.110 20/05/18,15:23:47,15,11,1, 11.9,1,1, 3.000, 10587.627, 193.956, 52620.136 20/05/18,15:23:47,16,11,1, 11.9,1,1, 3.000, 10587.636, 193.937, 52620.116 20/05/18,15:23:47,17,11,1, 11.9,1,1, 3.000, 10587.622, 193.934, 52620.097 20/05/18,15:23:47,18,11,1, 11.9,1,1, 3.000, 10587.639, 193.941, 52620.030 20/05/18,15:23:47,19,11,1, 11.9,1,1, 3.000, 10587.646, 193.937, 52619.960 20/05/18,15:23:48,00,11,1, 11.9,1,1, 2.999, 10587.617, 193.929, 52619.999 20/05/18,15:23:48,01,11,1, 11.9,1,1, 2.999, 10587.614, 193.950, 52619.976 20/05/18,15:23:48,02,11,1, 11.9,1,1, 2.999, 10587.618, 193.935, 52620.198 20/05/18,15:23:48,03,11,1, 11.9,1,1, 2.999, 10587.654, 193.957, 52620.112 20/05/18,15:23:48,04,11,1, 11.9,1,1, 2.999, 10587.640, 193.945, 52620.189 20/05/18,15:23:48,05,11,1, 11.9,1,1, 2.999, 10587.624, 193.918, 52620.146 20/05/18,15:23:48,06,11,1, 11.9,1,1, 2.999, 10587.643, 193.933, 52620.078 20/05/18,15:23:48,07,11,1, 11.9,1,1, 2.999, 10587.605, 193.916, 52620.008 20/05/18,15:23:48,08,11,1, 11.9,1,1, 2.999, 10587.624, 193.942, 52619.964 20/05/18,15:23:48,09,11,1, 11.9,1,1, 2.999, 10587.636, 193.901, 52619.939 20/05/18,15:23:48,10,11,1, 11.9,1,1, 2.999, 10587.594, 193.943, 52620.022 20/05/18,15:23:48,11,11,1, 11.9,1,1, 2.999, 10587.625, 193.933, 52620.090 20/05/18,15:23:48,12,11,1, 11.9,1,1, 2.999, 10587.633, 193.915, 52620.164 20/05/18,15:23:48,13,11,1, 11.9,1,1, 2.999, 10587.607, 193.923, 52620.164 20/05/18,15:23:48,14,11,1, 11.9,1,1, 2.999, 10587.629, 193.917, 52620.166 20/05/18,15:23:48,15,11,1, 11.9,1,1, 2.999, 10587.631, 193.932, 52620.101 20/05/18,15:23:48,16,11,1, 11.9,1,1, 2.999, 10587.604, 193.919, 52620.022 20/05/18,15:23:48,17,11,1, 11.9,1,1, 2.999, 10587.622, 193.921, 52619.969 20/05/18,15:23:48,18,11,1, 11.9,1,1, 2.999, 10587.616, 193.916, 52619.948 20/05/18,15:23:48,19,11,1, 11.9,1,1, 2.999, 10587.618, 193.929, 52619.999 20/05/18,15:23:49,00,11,1, 11.9,1,1, 2.995, 10587.617, 193.877, 52620.134 20/05/18,15:23:49,01,11,1, 11.9,1,1, 2.995, 10587.601, 193.927, 52620.164 20/05/18,15:23:49,02,11,1, 11.9,1,1, 2.995, 10587.613, 193.933, 52620.198 20/05/18,15:23:49,03,11,1, 11.9,1,1, 2.995, 10587.624, 193.899, 52620.163 20/05/18,15:23:49,04,11,1, 11.9,1,1, 2.995, 10587.619, 193.925, 52620.108 20/05/18,15:23:49,05,11,1, 11.9,1,1, 2.995, 10587.587, 193.903, 52620.056 20/05/18,15:23:49,06,11,1, 11.9,1,1, 2.995, 10587.612, 193.894, 52619.967 20/05/18,15:23:49,07,11,1, 11.9,1,1, 2.995, 10587.619, 193.913, 52619.980 20/05/18,15:23:49,08,11,1, 11.9,1,1, 2.995, 10587.620, 193.904, 52620.079 20/05/18,15:23:49,09,11,1, 11.9,1,1, 2.995, 10587.606, 193.906, 52620.085 20/05/18,15:23:49,10,11,1, 11.9,1,1, 2.995, 10587.593, 193.955, 52620.152 20/05/18,15:23:49,11,11,1, 11.9,1,1, 2.995, 10587.591, 193.916, 52620.152 20/05/18,15:23:49,12,11,1, 11.9,1,1, 2.995, 10587.616, 193.910, 52620.122 20/05/18,15:23:49,13,11,1, 11.9,1,1, 2.995, 10587.595, 193.917, 52620.053 20/05/18,15:23:49,14,11,1, 11.9,1,1, 2.995, 10587.591, 193.927, 52620.026 20/05/18,15:23:49,15,11,1, 11.9,1,1, 2.995, 10587.604, 193.894, 52619.947 20/05/18,15:23:49,16,11,1, 11.9,1,1, 2.995, 10587.631, 193.898, 52619.962 20/05/18,15:23:49,17,11,1, 11.9,1,1, 2.995, 10587.620, 193.904, 52619.991 20/05/18,15:23:49,18,11,1, 11.9,1,1, 2.995, 10587.633, 193.915, 52620.096 20/05/18,15:23:49,19,11,1, 11.9,1,1, 2.995, 10587.622, 193.877, 52620.134 20/05/18,15:23:50,00,11,1, 11.8,1,1, 3.003, 10587.609, 193.914, 52620.100 20/05/18,15:23:50,01,11,1, 11.8,1,1, 3.003, 10587.582, 193.911, 52620.140 20/05/18,15:23:50,02,11,1, 11.8,1,1, 3.003, 10587.609, 193.901, 52620.077 20/05/18,15:23:50,03,11,1, 11.8,1,1, 3.003, 10587.603, 193.915, 52620.033 20/05/18,15:23:50,04,11,1, 11.8,1,1, 3.003, 10587.616, 193.902, 52619.985 20/05/18,15:23:50,05,11,1, 11.8,1,1, 3.003, 10587.623, 193.909, 52619.964 20/05/18,15:23:50,06,11,1, 11.8,1,1, 3.003, 10587.606, 193.918, 52620.009 20/05/18,15:23:50,07,11,1, 11.8,1,1, 3.003, 10587.608, 193.901, 52620.063 20/05/18,15:23:50,08,11,1, 11.8,1,1, 3.003, 10587.615, 193.884, 52620.089 20/05/18,15:23:50,09,11,1, 11.8,1,1, 3.003, 10587.621, 193.929, 52620.118 20/05/18,15:23:50,10,11,1, 11.8,1,1, 3.003, 10587.588, 193.911, 52620.134 20/05/18,15:23:50,11,11,1, 11.8,1,1, 3.003, 10587.596, 193.892, 52620.042 20/05/18,15:23:50,12,11,1, 11.8,1,1, 3.003, 10587.593, 193.902, 52619.971 20/05/18,15:23:50,13,11,1, 11.8,1,1, 3.003, 10587.610, 193.873, 52619.949 20/05/18,15:23:50,14,11,1, 11.8,1,1, 3.003, 10587.615, 193.906, 52620.001 20/05/18,15:23:50,15,11,1, 11.8,1,1, 3.003, 10587.619, 193.897, 52620.057 20/05/18,15:23:50,16,11,1, 11.8,1,1, 3.003, 10587.581, 193.929, 52620.092 20/05/18,15:23:50,17,11,1, 11.8,1,1, 3.003, 10587.617, 193.883, 52620.132 20/05/18,15:23:50,18,11,1, 11.8,1,1, 3.003, 10587.587, 193.889, 52620.110 20/05/18,15:23:50,19,11,1, 11.8,1,1, 3.003, 10587.610, 193.914, 52620.100 20/05/18,15:23:51,00,11,1, 11.9,1,1, 3.001, 10587.592, 193.873, 52619.897 20/05/18,15:23:51,01,11,1, 11.9,1,1, 3.001, 10587.588, 193.891, 52619.990 20/05/18,15:23:51,02,11,1, 11.9,1,1, 3.001, 10587.608, 193.891, 52619.950 20/05/18,15:23:51,03,11,1, 11.9,1,1, 3.001, 10587.594, 193.875, 52619.993 20/05/18,15:23:51,04,11,1, 11.9,1,1, 3.001, 10587.588, 193.901, 52620.089 20/05/18,15:23:51,05,11,1, 11.9,1,1, 3.001, 10587.599, 193.912, 52620.092 20/05/18,15:23:51,06,11,1, 11.9,1,1, 3.001, 10587.613, 193.897, 52620.148 20/05/18,15:23:51,07,11,1, 11.9,1,1, 3.001, 10587.596, 193.897, 52620.148 20/05/18,15:23:51,08,11,1, 11.9,1,1, 3.001, 10587.602, 193.905, 52620.071 20/05/18,15:23:51,09,11,1, 11.9,1,1, 3.001, 10587.568, 193.893, 52620.000 20/05/18,15:23:51,10,11,1, 11.9,1,1, 3.001, 10587.593, 193.897, 52619.983 20/05/18,15:23:51,11,11,1, 11.9,1,1, 3.001, 10587.582, 193.890, 52619.962 20/05/18,15:23:51,12,11,1, 11.9,1,1, 3.001, 10587.605, 193.876, 52620.016 20/05/18,15:23:51,13,11,1, 11.9,1,1, 3.001, 10587.617, 193.903, 52620.060 20/05/18,15:23:51,14,11,1, 11.9,1,1, 3.001, 10587.612, 193.891, 52620.104 20/05/18,15:23:51,15,11,1, 11.9,1,1, 3.001, 10587.589, 193.890, 52620.096 20/05/18,15:23:51,16,11,1, 11.9,1,1, 3.001, 10587.587, 193.893, 52620.128 20/05/18,15:23:51,17,11,1, 11.9,1,1, 3.001, 10587.596, 193.892, 52619.997 20/05/18,15:23:51,18,11,1, 11.9,1,1, 3.001, 10587.599, 193.866, 52619.970 20/05/18,15:23:51,19,11,1, 11.9,1,1, 3.001, 10587.596, 193.873, 52619.897 20/05/18,15:23:52,00,11,1, 11.9,1,1, 2.995, 10587.575, 193.884, 52620.013 20/05/18,15:23:52,01,11,1, 11.9,1,1, 2.995, 10587.609, 193.861, 52619.985 20/05/18,15:23:52,02,11,1, 11.9,1,1, 2.995, 10587.590, 193.873, 52620.011 20/05/18,15:23:52,03,11,1, 11.9,1,1, 2.995, 10587.576, 193.898, 52620.107 20/05/18,15:23:52,04,11,1, 11.9,1,1, 2.995, 10587.589, 193.893, 52620.127 20/05/18,15:23:52,05,11,1, 11.9,1,1, 2.995, 10587.583, 193.916, 52620.054 20/05/18,15:23:52,06,11,1, 11.9,1,1, 2.995, 10587.586, 193.889, 52620.012 20/05/18,15:23:52,07,11,1, 11.9,1,1, 2.995, 10587.610, 193.882, 52619.954 20/05/18,15:23:52,08,11,1, 11.9,1,1, 2.995, 10587.611, 193.869, 52619.944 20/05/18,15:23:52,09,11,1, 11.9,1,1, 2.995, 10587.617, 193.871, 52619.975 20/05/18,15:23:52,10,11,1, 11.9,1,1, 2.995, 10587.593, 193.896, 52620.022 20/05/18,15:23:52,11,11,1, 11.9,1,1, 2.995, 10587.611, 193.893, 52620.062 20/05/18,15:23:52,12,11,1, 11.9,1,1, 2.995, 10587.615, 193.876, 52620.125 20/05/18,15:23:52,13,11,1, 11.9,1,1, 2.995, 10587.576, 193.906, 52620.052 20/05/18,15:23:52,14,11,1, 11.9,1,1, 2.995, 10587.587, 193.918, 52620.045 20/05/18,15:23:52,15,11,1, 11.9,1,1, 2.995, 10587.585, 193.886, 52619.987 20/05/18,15:23:52,16,11,1, 11.9,1,1, 2.995, 10587.568, 193.887, 52619.937 20/05/18,15:23:52,17,11,1, 11.9,1,1, 2.995, 10587.578, 193.858, 52619.909 20/05/18,15:23:52,18,11,1, 11.9,1,1, 2.995, 10587.603, 193.852, 52619.977 20/05/18,15:23:52,19,11,1, 11.9,1,1, 2.995, 10587.578, 193.884, 52620.013 20/05/18,15:23:53,00,11,1, 11.8,1,1, 3.001, 10587.567, 193.879, 52620.106 20/05/18,15:23:53,01,11,1, 11.8,1,1, 3.001, 10587.602, 193.883, 52620.137 20/05/18,15:23:53,02,11,1, 11.8,1,1, 3.001, 10587.601, 193.876, 52620.066 20/05/18,15:23:53,03,11,1, 11.8,1,1, 3.001, 10587.567, 193.875, 52620.039 20/05/18,15:23:53,04,11,1, 11.8,1,1, 3.001, 10587.580, 193.870, 52619.942 20/05/18,15:23:53,05,11,1, 11.8,1,1, 3.001, 10587.573, 193.868, 52619.979 20/05/18,15:23:53,06,11,1, 11.8,1,1, 3.001, 10587.598, 193.857, 52619.898 20/05/18,15:23:53,07,11,1, 11.8,1,1, 3.001, 10587.591, 193.866, 52619.968 20/05/18,15:23:53,08,11,1, 11.8,1,1, 3.001, 10587.572, 193.879, 52620.021 20/05/18,15:23:53,09,11,1, 11.8,1,1, 3.001, 10587.588, 193.877, 52620.077 20/05/18,15:23:53,10,11,1, 11.8,1,1, 3.001, 10587.590, 193.866, 52620.097 20/05/18,15:23:53,11,11,1, 11.8,1,1, 3.001, 10587.576, 193.859, 52620.094 20/05/18,15:23:53,12,11,1, 11.8,1,1, 3.001, 10587.570, 193.866, 52619.979 20/05/18,15:23:53,13,11,1, 11.8,1,1, 3.001, 10587.579, 193.855, 52619.924 20/05/18,15:23:53,14,11,1, 11.8,1,1, 3.001, 10587.557, 193.841, 52619.934 20/05/18,15:23:53,15,11,1, 11.8,1,1, 3.001, 10587.593, 193.873, 52619.969 20/05/18,15:23:53,16,11,1, 11.8,1,1, 3.001, 10587.589, 193.868, 52619.967 20/05/18,15:23:53,17,11,1, 11.8,1,1, 3.001, 10587.572, 193.865, 52620.053 20/05/18,15:23:53,18,11,1, 11.8,1,1, 3.001, 10587.558, 193.881, 52620.082 20/05/18,15:23:53,19,11,1, 11.8,1,1, 3.001, 10587.568, 193.879, 52620.106 20/05/18,15:23:54,00,11,1, 11.8,1,1, 2.998, 10587.567, 193.842, 52619.940 20/05/18,15:23:54,01,11,1, 11.8,1,1, 2.998, 10587.604, 193.840, 52619.989 20/05/18,15:23:54,02,11,1, 11.8,1,1, 2.998, 10587.570, 193.862, 52619.968 20/05/18,15:23:54,03,11,1, 11.8,1,1, 2.998, 10587.575, 193.882, 52619.955 20/05/18,15:23:54,04,11,1, 11.8,1,1, 2.998, 10587.576, 193.875, 52619.974 20/05/18,15:23:54,05,11,1, 11.8,1,1, 2.998, 10587.579, 193.861, 52620.020 20/05/18,15:23:54,06,11,1, 11.8,1,1, 2.998, 10587.571, 193.887, 52620.101 20/05/18,15:23:54,07,11,1, 11.8,1,1, 2.998, 10587.568, 193.860, 52620.144 20/05/18,15:23:54,08,11,1, 11.8,1,1, 2.998, 10587.596, 193.867, 52620.139 20/05/18,15:23:54,09,11,1, 11.8,1,1, 2.998, 10587.562, 193.886, 52620.085 20/05/18,15:23:54,10,11,1, 11.8,1,1, 2.998, 10587.568, 193.849, 52619.970 20/05/18,15:23:54,11,11,1, 11.8,1,1, 2.998, 10587.602, 193.853, 52619.968 20/05/18,15:23:54,12,11,1, 11.8,1,1, 2.998, 10587.607, 193.864, 52620.010 20/05/18,15:23:54,13,11,1, 11.8,1,1, 2.998, 10587.584, 193.872, 52620.004 20/05/18,15:23:54,14,11,1, 11.8,1,1, 2.998, 10587.548, 193.859, 52620.083 20/05/18,15:23:54,15,11,1, 11.8,1,1, 2.998, 10587.584, 193.888, 52620.129 20/05/18,15:23:54,16,11,1, 11.8,1,1, 2.998, 10587.564, 193.876, 52620.111 20/05/18,15:23:54,17,11,1, 11.8,1,1, 2.998, 10587.575, 193.861, 52620.002 20/05/18,15:23:54,18,11,1, 11.8,1,1, 2.998, 10587.549, 193.868, 52619.994 20/05/18,15:23:54,19,11,1, 11.8,1,1, 2.998, 10587.567, 193.842, 52619.940 20/05/18,15:23:55,00,11,1, 11.9,1,1, 3.000, 10587.609, 193.876, 52620.138 20/05/18,15:23:55,01,11,1, 11.9,1,1, 3.000, 10587.554, 193.854, 52620.030 20/05/18,15:23:55,02,11,1, 11.9,1,1, 3.000, 10587.554, 193.864, 52620.061 20/05/18,15:23:55,03,11,1, 11.9,1,1, 3.000, 10587.578, 193.898, 52620.114 20/05/18,15:23:55,04,11,1, 11.9,1,1, 3.000, 10587.556, 193.853, 52620.117 20/05/18,15:23:55,05,11,1, 11.9,1,1, 3.000, 10587.570, 193.858, 52620.098 20/05/18,15:23:55,06,11,1, 11.9,1,1, 3.000, 10587.569, 193.856, 52620.034 20/05/18,15:23:55,07,11,1, 11.9,1,1, 3.000, 10587.575, 193.840, 52619.994 20/05/18,15:23:55,08,11,1, 11.9,1,1, 3.000, 10587.551, 193.864, 52620.097 20/05/18,15:23:55,09,11,1, 11.9,1,1, 3.000, 10587.580, 193.880, 52620.058 20/05/18,15:23:55,10,11,1, 11.9,1,1, 3.000, 10587.576, 193.887, 52620.215 20/05/18,15:23:55,11,11,1, 11.9,1,1, 3.000, 10587.521, 193.858, 52620.196 20/05/18,15:23:55,12,11,1, 11.9,1,1, 3.000, 10587.576, 193.860, 52620.208 20/05/18,15:23:55,13,11,1, 11.9,1,1, 3.000, 10587.576, 193.870, 52620.183 20/05/18,15:23:55,14,11,1, 11.9,1,1, 3.000, 10587.575, 193.863, 52620.158 20/05/18,15:23:55,15,11,1, 11.9,1,1, 3.000, 10587.564, 193.852, 52620.101 20/05/18,15:23:55,16,11,1, 11.9,1,1, 3.000, 10587.586, 193.843, 52620.052 20/05/18,15:23:55,17,11,1, 11.9,1,1, 3.000, 10587.574, 193.872, 52619.923 20/05/18,15:23:55,18,11,1, 11.9,1,1, 3.000, 10587.593, 193.888, 52620.094 20/05/18,15:23:55,19,11,1, 11.9,1,1, 3.000, 10587.612, 193.876, 52620.138 20/05/18,15:23:56,00,11,1, 11.9,1,1, 3.000, 10587.559, 193.851, 52620.178 20/05/18,15:23:56,01,11,1, 11.9,1,1, 3.000, 10587.557, 193.898, 52620.219 20/05/18,15:23:56,02,11,1, 11.9,1,1, 3.000, 10587.594, 193.882, 52620.192 20/05/18,15:23:56,03,11,1, 11.9,1,1, 3.000, 10587.570, 193.877, 52620.126 20/05/18,15:23:56,04,11,1, 11.9,1,1, 3.000, 10587.557, 193.867, 52620.115 20/05/18,15:23:56,05,11,1, 11.9,1,1, 3.000, 10587.574, 193.864, 52620.060 20/05/18,15:23:56,06,11,1, 11.9,1,1, 3.000, 10587.571, 193.873, 52620.059 20/05/18,15:23:56,07,11,1, 11.9,1,1, 3.000, 10587.594, 193.855, 52620.130 20/05/18,15:23:56,08,11,1, 11.9,1,1, 3.000, 10587.598, 193.864, 52620.169 20/05/18,15:23:56,09,11,1, 11.9,1,1, 3.000, 10587.573, 193.883, 52620.213 20/05/18,15:23:56,10,11,1, 11.9,1,1, 3.000, 10587.575, 193.874, 52620.220 20/05/18,15:23:56,11,11,1, 11.9,1,1, 3.000, 10587.582, 193.871, 52620.184 20/05/18,15:23:56,12,11,1, 11.9,1,1, 3.000, 10587.599, 193.870, 52620.170 20/05/18,15:23:56,13,11,1, 11.9,1,1, 3.000, 10587.564, 193.841, 52620.036 20/05/18,15:23:56,14,11,1, 11.9,1,1, 3.000, 10587.572, 193.860, 52620.017 20/05/18,15:23:56,15,11,1, 11.9,1,1, 3.000, 10587.557, 193.850, 52620.023 20/05/18,15:23:56,16,11,1, 11.9,1,1, 3.000, 10587.575, 193.862, 52620.100 20/05/18,15:23:56,17,11,1, 11.9,1,1, 3.000, 10587.557, 193.874, 52620.154 20/05/18,15:23:56,18,11,1, 11.9,1,1, 3.000, 10587.551, 193.877, 52620.188 20/05/18,15:23:56,19,11,1, 11.9,1,1, 3.000, 10587.560, 193.851, 52620.178 20/05/18,15:23:57,00,11,1, 11.9,1,1, 2.999, 10587.567, 193.829, 52620.113 20/05/18,15:23:57,01,11,1, 11.9,1,1, 2.999, 10587.577, 193.865, 52620.091 20/05/18,15:23:57,02,11,1, 11.9,1,1, 2.999, 10587.568, 193.832, 52620.069 20/05/18,15:23:57,03,11,1, 11.9,1,1, 2.999, 10587.561, 193.841, 52620.022 20/05/18,15:23:57,04,11,1, 11.9,1,1, 2.999, 10587.588, 193.854, 52620.066 20/05/18,15:23:57,05,11,1, 11.9,1,1, 2.999, 10587.550, 193.848, 52620.121 20/05/18,15:23:57,06,11,1, 11.9,1,1, 2.999, 10587.556, 193.851, 52620.170 20/05/18,15:23:57,07,11,1, 11.9,1,1, 2.999, 10587.574, 193.861, 52620.213 20/05/18,15:23:57,08,11,1, 11.9,1,1, 2.999, 10587.560, 193.861, 52620.229 20/05/18,15:23:57,09,11,1, 11.9,1,1, 2.999, 10587.537, 193.865, 52620.189 20/05/18,15:23:57,10,11,1, 11.9,1,1, 2.999, 10587.564, 193.837, 52620.110 20/05/18,15:23:57,11,11,1, 11.9,1,1, 2.999, 10587.550, 193.841, 52620.047 20/05/18,15:23:57,12,11,1, 11.9,1,1, 2.999, 10587.564, 193.853, 52620.022 20/05/18,15:23:57,13,11,1, 11.9,1,1, 2.999, 10587.560, 193.847, 52620.046 20/05/18,15:23:57,14,11,1, 11.9,1,1, 2.999, 10587.551, 193.838, 52620.119 20/05/18,15:23:57,15,11,1, 11.9,1,1, 2.999, 10587.571, 193.846, 52620.172 20/05/18,15:23:57,16,11,1, 11.9,1,1, 2.999, 10587.555, 193.850, 52620.229 20/05/18,15:23:57,17,11,1, 11.9,1,1, 2.999, 10587.528, 193.838, 52620.232 20/05/18,15:23:57,18,11,1, 11.9,1,1, 2.999, 10587.558, 193.846, 52620.170 20/05/18,15:23:57,19,11,1, 11.9,1,1, 2.999, 10587.570, 193.829, 52620.113 20/05/18,15:23:58,00,11,1, 11.8,1,1, 3.000, 10587.559, 193.817, 52620.001 20/05/18,15:23:58,01,11,1, 11.8,1,1, 3.000, 10587.581, 193.819, 52620.071 20/05/18,15:23:58,02,11,1, 11.8,1,1, 3.000, 10587.520, 193.844, 52620.107 20/05/18,15:23:58,03,11,1, 11.8,1,1, 3.000, 10587.565, 193.846, 52620.144 20/05/18,15:23:58,04,11,1, 11.8,1,1, 3.000, 10587.569, 193.850, 52620.203 20/05/18,15:23:58,05,11,1, 11.8,1,1, 3.000, 10587.540, 193.840, 52620.229 20/05/18,15:23:58,06,11,1, 11.8,1,1, 3.000, 10587.572, 193.855, 52620.207 20/05/18,15:23:58,07,11,1, 11.8,1,1, 3.000, 10587.574, 193.839, 52620.164 20/05/18,15:23:58,08,11,1, 11.8,1,1, 3.000, 10587.568, 193.844, 52620.057 20/05/18,15:23:58,09,11,1, 11.8,1,1, 3.000, 10587.580, 193.849, 52620.032 20/05/18,15:23:58,10,11,1, 11.8,1,1, 3.000, 10587.576, 193.809, 52620.052 20/05/18,15:23:58,11,11,1, 11.8,1,1, 3.000, 10587.574, 193.845, 52620.102 20/05/18,15:23:58,12,11,1, 11.8,1,1, 3.000, 10587.571, 193.788, 52619.974 20/05/18,15:23:58,13,11,1, 11.8,1,1, 3.000, 10587.581, 193.825, 52620.118 20/05/18,15:23:58,14,11,1, 11.8,1,1, 3.000, 10587.562, 193.814, 52620.134 20/05/18,15:23:58,15,11,1, 11.8,1,1, 3.000, 10587.580, 193.831, 52620.159 20/05/18,15:23:58,16,11,1, 11.8,1,1, 3.000, 10587.532, 193.802, 52620.103 20/05/18,15:23:58,17,11,1, 11.8,1,1, 3.000, 10587.555, 193.815, 52620.043 20/05/18,15:23:58,18,11,1, 11.8,1,1, 3.000, 10587.556, 193.837, 52620.002 20/05/18,15:23:58,19,11,1, 11.8,1,1, 3.000, 10587.566, 193.817, 52620.001 20/05/18,15:23:59,00,11,1, 11.9,1,1, 3.003, 10587.525, 193.811, 52620.214 20/05/18,15:23:59,01,11,1, 11.9,1,1, 3.003, 10587.535, 193.835, 52620.117 20/05/18,15:23:59,02,11,1, 11.9,1,1, 3.003, 10587.551, 193.833, 52620.221 20/05/18,15:23:59,03,11,1, 11.9,1,1, 3.003, 10587.547, 193.813, 52620.141 20/05/18,15:23:59,04,11,1, 11.9,1,1, 3.003, 10587.544, 193.801, 52620.052 20/05/18,15:23:59,05,11,1, 11.9,1,1, 3.003, 10587.516, 193.815, 52620.083 20/05/18,15:23:59,06,11,1, 11.9,1,1, 3.003, 10587.576, 193.819, 52620.028 20/05/18,15:23:59,07,11,1, 11.9,1,1, 3.003, 10587.580, 193.827, 52620.041 20/05/18,15:23:59,08,11,1, 11.9,1,1, 3.003, 10587.556, 193.825, 52620.042 20/05/18,15:23:59,09,11,1, 11.9,1,1, 3.003, 10587.565, 193.827, 52620.101 20/05/18,15:23:59,10,11,1, 11.9,1,1, 3.003, 10587.541, 193.828, 52620.124 20/05/18,15:23:59,11,11,1, 11.9,1,1, 3.003, 10587.539, 193.857, 52620.172 20/05/18,15:23:59,12,11,1, 11.9,1,1, 3.003, 10587.577, 193.813, 52620.066 20/05/18,15:23:59,13,11,1, 11.9,1,1, 3.003, 10587.525, 193.837, 52620.080 20/05/18,15:23:59,14,11,1, 11.9,1,1, 3.003, 10587.494, 193.822, 52620.058 20/05/18,15:23:59,15,11,1, 11.9,1,1, 3.003, 10587.529, 193.835, 52620.036 20/05/18,15:23:59,16,11,1, 11.9,1,1, 3.003, 10587.565, 193.801, 52620.048 20/05/18,15:23:59,17,11,1, 11.9,1,1, 3.003, 10587.533, 193.809, 52620.122 20/05/18,15:23:59,18,11,1, 11.9,1,1, 3.003, 10587.543, 193.834, 52620.175 20/05/18,15:23:59,19,11,1, 11.9,1,1, 3.003, 10587.527, 193.811, 52620.214 20/05/18,15:24:00,00,11,1, 11.9,1,1, 3.002, 10587.534, 193.814, 52619.968 20/05/18,15:24:00,01,11,1, 11.9,1,1, 3.002, 10587.517, 193.810, 52620.095 20/05/18,15:24:00,02,11,1, 11.9,1,1, 3.002, 10587.557, 193.825, 52620.058 20/05/18,15:24:00,03,11,1, 11.9,1,1, 3.002, 10587.527, 193.806, 52620.024 20/05/18,15:24:00,04,11,1, 11.9,1,1, 3.002, 10587.543, 193.813, 52620.031 20/05/18,15:24:00,05,11,1, 11.9,1,1, 3.002, 10587.532, 193.785, 52620.047 20/05/18,15:24:00,06,11,1, 11.9,1,1, 3.002, 10587.527, 193.846, 52620.139 20/05/18,15:24:00,07,11,1, 11.9,1,1, 3.002, 10587.549, 193.814, 52620.128 20/05/18,15:24:00,08,11,1, 11.9,1,1, 3.002, 10587.527, 193.829, 52620.099 20/05/18,15:24:00,09,11,1, 11.9,1,1, 3.002, 10587.518, 193.816, 52620.081 20/05/18,15:24:00,10,11,1, 11.9,1,1, 3.002, 10587.546, 193.778, 52619.948 20/05/18,15:24:00,11,11,1, 11.9,1,1, 3.002, 10587.538, 193.771, 52619.934 20/05/18,15:24:00,12,11,1, 11.9,1,1, 3.002, 10587.550, 193.789, 52619.906 20/05/18,15:24:00,13,11,1, 11.9,1,1, 3.002, 10587.537, 193.773, 52619.904 20/05/18,15:24:00,14,11,1, 11.9,1,1, 3.002, 10587.542, 193.785, 52619.995 20/05/18,15:24:00,15,11,1, 11.9,1,1, 3.002, 10587.532, 193.802, 52620.031 20/05/18,15:24:00,16,11,1, 11.9,1,1, 3.002, 10587.541, 193.797, 52620.120 20/05/18,15:24:00,17,11,1, 11.9,1,1, 3.002, 10587.537, 193.786, 52620.094 20/05/18,15:24:00,18,11,1, 11.9,1,1, 3.002, 10587.522, 193.800, 52620.021 20/05/18,15:24:00,19,11,1, 11.9,1,1, 3.002, 10587.538, 193.814, 52619.968 20/05/18,15:24:01,00,11,1, 11.9,1,1, 3.001, 10587.550, 193.766, 52619.975 20/05/18,15:24:01,01,11,1, 11.9,1,1, 3.001, 10587.545, 193.779, 52619.894 20/05/18,15:24:01,02,11,1, 11.9,1,1, 3.001, 10587.529, 193.798, 52619.945 20/05/18,15:24:01,03,11,1, 11.9,1,1, 3.001, 10587.558, 193.771, 52619.972 20/05/18,15:24:01,04,11,1, 11.9,1,1, 3.001, 10587.532, 193.800, 52620.041 20/05/18,15:24:01,05,11,1, 11.9,1,1, 3.001, 10587.535, 193.802, 52620.094 20/05/18,15:24:01,06,11,1, 11.9,1,1, 3.001, 10587.542, 193.785, 52620.052 20/05/18,15:24:01,07,11,1, 11.9,1,1, 3.001, 10587.518, 193.774, 52619.976 20/05/18,15:24:01,08,11,1, 11.9,1,1, 3.001, 10587.512, 193.793, 52619.930 20/05/18,15:24:01,09,11,1, 11.9,1,1, 3.001, 10587.529, 193.773, 52619.896 20/05/18,15:24:01,10,11,1, 11.9,1,1, 3.001, 10587.529, 193.782, 52619.950 20/05/18,15:24:01,11,11,1, 11.9,1,1, 3.001, 10587.541, 193.793, 52620.000 20/05/18,15:24:01,12,11,1, 11.9,1,1, 3.001, 10587.521, 193.800, 52620.045 20/05/18,15:24:01,13,11,1, 11.9,1,1, 3.001, 10587.526, 193.809, 52620.122 20/05/18,15:24:01,14,11,1, 11.9,1,1, 3.001, 10587.541, 193.800, 52620.131 20/05/18,15:24:01,15,11,1, 11.9,1,1, 3.001, 10587.527, 193.806, 52620.081 20/05/18,15:24:01,16,11,1, 11.9,1,1, 3.001, 10587.537, 193.786, 52619.997 20/05/18,15:24:01,17,11,1, 11.9,1,1, 3.001, 10587.532, 193.781, 52619.957 20/05/18,15:24:01,18,11,1, 11.9,1,1, 3.001, 10587.560, 193.781, 52619.966 20/05/18,15:24:01,19,11,1, 11.9,1,1, 3.001, 10587.551, 193.766, 52619.975 20/05/18,15:24:02,00,11,1, 11.9,1,1, 2.997, 10587.525, 193.777, 52620.143 20/05/18,15:24:02,01,11,1, 11.9,1,1, 2.997, 10587.528, 193.803, 52620.056 20/05/18,15:24:02,02,11,1, 11.9,1,1, 2.997, 10587.541, 193.803, 52620.099 20/05/18,15:24:02,03,11,1, 11.9,1,1, 2.997, 10587.539, 193.800, 52620.102 20/05/18,15:24:02,04,11,1, 11.9,1,1, 2.997, 10587.529, 193.774, 52620.033 20/05/18,15:24:02,05,11,1, 11.9,1,1, 2.997, 10587.527, 193.768, 52619.954 20/05/18,15:24:02,06,11,1, 11.9,1,1, 2.997, 10587.515, 193.759, 52619.919 20/05/18,15:24:02,07,11,1, 11.9,1,1, 2.997, 10587.502, 193.771, 52619.964 20/05/18,15:24:02,08,11,1, 11.9,1,1, 2.997, 10587.511, 193.772, 52620.005 20/05/18,15:24:02,09,11,1, 11.9,1,1, 2.997, 10587.517, 193.790, 52620.076 20/05/18,15:24:02,10,11,1, 11.9,1,1, 2.997, 10587.480, 193.781, 52620.102 20/05/18,15:24:02,11,11,1, 11.9,1,1, 2.997, 10587.546, 193.784, 52620.089 20/05/18,15:24:02,12,11,1, 11.9,1,1, 2.997, 10587.511, 193.780, 52620.022 20/05/18,15:24:02,13,11,1, 11.9,1,1, 2.997, 10587.518, 193.777, 52619.991 20/05/18,15:24:02,14,11,1, 11.9,1,1, 2.997, 10587.499, 193.780, 52619.912 20/05/18,15:24:02,15,11,1, 11.9,1,1, 2.997, 10587.496, 193.758, 52619.917 20/05/18,15:24:02,16,11,1, 11.9,1,1, 2.997, 10587.521, 193.765, 52619.978 20/05/18,15:24:02,17,11,1, 11.9,1,1, 2.997, 10587.508, 193.789, 52620.045 20/05/18,15:24:02,18,11,1, 11.9,1,1, 2.997, 10587.493, 193.774, 52620.099 20/05/18,15:24:02,19,11,1, 11.9,1,1, 2.997, 10587.528, 193.777, 52620.143 20/05/18,15:24:03,00,11,1, 11.8,1,1, 3.001, 10587.500, 193.768, 52620.026 20/05/18,15:24:03,01,11,1, 11.8,1,1, 3.001, 10587.492, 193.786, 52620.025 20/05/18,15:24:03,02,11,1, 11.8,1,1, 3.001, 10587.520, 193.763, 52619.980 20/05/18,15:24:03,03,11,1, 11.8,1,1, 3.001, 10587.503, 193.756, 52619.959 20/05/18,15:24:03,04,11,1, 11.8,1,1, 3.001, 10587.501, 193.768, 52619.935 20/05/18,15:24:03,05,11,1, 11.8,1,1, 3.001, 10587.515, 193.774, 52619.995 20/05/18,15:24:03,06,11,1, 11.8,1,1, 3.001, 10587.518, 193.769, 52620.052 20/05/18,15:24:03,07,11,1, 11.8,1,1, 3.001, 10587.491, 193.789, 52620.102 20/05/18,15:24:03,08,11,1, 11.8,1,1, 3.001, 10587.473, 193.795, 52620.129 20/05/18,15:24:03,09,11,1, 11.8,1,1, 3.001, 10587.494, 193.770, 52620.070 20/05/18,15:24:03,10,11,1, 11.8,1,1, 3.001, 10587.480, 193.772, 52620.013 20/05/18,15:24:03,11,11,1, 11.8,1,1, 3.001, 10587.491, 193.753, 52619.978 20/05/18,15:24:03,12,11,1, 11.8,1,1, 3.001, 10587.497, 193.744, 52619.887 20/05/18,15:24:03,13,11,1, 11.8,1,1, 3.001, 10587.512, 193.787, 52619.944 20/05/18,15:24:03,14,11,1, 11.8,1,1, 3.001, 10587.525, 193.769, 52619.994 20/05/18,15:24:03,15,11,1, 11.8,1,1, 3.001, 10587.523, 193.763, 52620.055 20/05/18,15:24:03,16,11,1, 11.8,1,1, 3.001, 10587.499, 193.766, 52620.090 20/05/18,15:24:03,17,11,1, 11.8,1,1, 3.001, 10587.473, 193.765, 52620.117 20/05/18,15:24:03,18,11,1, 11.8,1,1, 3.001, 10587.518, 193.755, 52620.044 20/05/18,15:24:03,19,11,1, 11.8,1,1, 3.001, 10587.508, 193.768, 52620.026 20/05/18,15:24:04,00,11,1, 11.9,1,1, 3.000, 10587.484, 193.716, 52619.896 20/05/18,15:24:04,01,11,1, 11.9,1,1, 3.000, 10587.521, 193.751, 52619.923 20/05/18,15:24:04,02,11,1, 11.9,1,1, 3.000, 10587.514, 193.751, 52619.966 20/05/18,15:24:04,03,11,1, 11.9,1,1, 3.000, 10587.502, 193.747, 52620.006 20/05/18,15:24:04,04,11,1, 11.9,1,1, 3.000, 10587.495, 193.772, 52620.085 20/05/18,15:24:04,05,11,1, 11.9,1,1, 3.000, 10587.486, 193.752, 52620.102 20/05/18,15:24:04,06,11,1, 11.9,1,1, 3.000, 10587.519, 193.753, 52620.083 20/05/18,15:24:04,07,11,1, 11.9,1,1, 3.000, 10587.503, 193.757, 52620.043 20/05/18,15:24:04,08,11,1, 11.9,1,1, 3.000, 10587.513, 193.717, 52619.948 20/05/18,15:24:04,09,11,1, 11.9,1,1, 3.000, 10587.526, 193.733, 52619.898 20/05/18,15:24:04,10,11,1, 11.9,1,1, 3.000, 10587.484, 193.736, 52619.916 20/05/18,15:24:04,11,11,1, 11.9,1,1, 3.000, 10587.496, 193.753, 52619.964 20/05/18,15:24:04,12,11,1, 11.9,1,1, 3.000, 10587.511, 193.725, 52620.029 20/05/18,15:24:04,13,11,1, 11.9,1,1, 3.000, 10587.501, 193.761, 52620.070 20/05/18,15:24:04,14,11,1, 11.9,1,1, 3.000, 10587.500, 193.759, 52620.099 20/05/18,15:24:04,15,11,1, 11.9,1,1, 3.000, 10587.488, 193.760, 52620.079 20/05/18,15:24:04,16,11,1, 11.9,1,1, 3.000, 10587.493, 193.743, 52620.003 20/05/18,15:24:04,17,11,1, 11.9,1,1, 3.000, 10587.496, 193.736, 52619.927 20/05/18,15:24:04,18,11,1, 11.9,1,1, 3.000, 10587.499, 193.731, 52619.894 20/05/18,15:24:04,19,11,1, 11.9,1,1, 3.000, 10587.488, 193.716, 52619.896 20/05/18,15:24:05,00,11,1, 11.9,1,1, 3.000, 10587.484, 193.739, 52620.088 20/05/18,15:24:05,01,11,1, 11.9,1,1, 3.000, 10587.497, 193.757, 52619.961 20/05/18,15:24:05,02,11,1, 11.9,1,1, 3.000, 10587.521, 193.749, 52620.046 20/05/18,15:24:05,03,11,1, 11.9,1,1, 3.000, 10587.501, 193.757, 52620.060 20/05/18,15:24:05,04,11,1, 11.9,1,1, 3.000, 10587.481, 193.758, 52620.039 20/05/18,15:24:05,05,11,1, 11.9,1,1, 3.000, 10587.473, 193.758, 52619.945 20/05/18,15:24:05,06,11,1, 11.9,1,1, 3.000, 10587.483, 193.752, 52619.888 20/05/18,15:24:05,07,11,1, 11.9,1,1, 3.000, 10587.489, 193.724, 52619.878 20/05/18,15:24:05,08,11,1, 11.9,1,1, 3.000, 10587.478, 193.753, 52619.885 20/05/18,15:24:05,09,11,1, 11.9,1,1, 3.000, 10587.465, 193.753, 52619.946 20/05/18,15:24:05,10,11,1, 11.9,1,1, 3.000, 10587.469, 193.753, 52619.985 20/05/18,15:24:05,11,11,1, 11.9,1,1, 3.000, 10587.483, 193.736, 52620.077 20/05/18,15:24:05,12,11,1, 11.9,1,1, 3.000, 10587.494, 193.750, 52620.069 20/05/18,15:24:05,13,11,1, 11.9,1,1, 3.000, 10587.494, 193.766, 52619.990 20/05/18,15:24:05,14,11,1, 11.9,1,1, 3.000, 10587.495, 193.780, 52619.954 20/05/18,15:24:05,15,11,1, 11.9,1,1, 3.000, 10587.488, 193.734, 52619.891 20/05/18,15:24:05,16,11,1, 11.9,1,1, 3.000, 10587.489, 193.742, 52619.885 20/05/18,15:24:05,17,11,1, 11.9,1,1, 3.000, 10587.480, 193.744, 52619.911 20/05/18,15:24:05,18,11,1, 11.9,1,1, 3.000, 10587.497, 193.730, 52619.969 20/05/18,15:24:05,19,11,1, 11.9,1,1, 3.000, 10587.490, 193.739, 52620.088 20/05/18,15:24:06,00,11,1, 11.8,1,1, 3.001, 10587.475, 193.730, 52619.990 20/05/18,15:24:06,01,11,1, 11.8,1,1, 3.001, 10587.470, 193.727, 52620.047 20/05/18,15:24:06,02,11,1, 11.8,1,1, 3.001, 10587.486, 193.719, 52620.012 20/05/18,15:24:06,03,11,1, 11.8,1,1, 3.001, 10587.442, 193.748, 52619.930 20/05/18,15:24:06,04,11,1, 11.8,1,1, 3.001, 10587.467, 193.711, 52619.933 20/05/18,15:24:06,05,11,1, 11.8,1,1, 3.001, 10587.504, 193.706, 52619.932 20/05/18,15:24:06,06,11,1, 11.8,1,1, 3.001, 10587.477, 193.723, 52619.892 20/05/18,15:24:06,07,11,1, 11.8,1,1, 3.001, 10587.490, 193.745, 52620.019 20/05/18,15:24:06,08,11,1, 11.8,1,1, 3.001, 10587.460, 193.744, 52620.112 20/05/18,15:24:06,09,11,1, 11.8,1,1, 3.001, 10587.470, 193.758, 52620.087 20/05/18,15:24:06,10,11,1, 11.8,1,1, 3.001, 10587.451, 193.715, 52620.043 20/05/18,15:24:06,11,11,1, 11.8,1,1, 3.001, 10587.478, 193.711, 52619.970 20/05/18,15:24:06,12,11,1, 11.8,1,1, 3.001, 10587.472, 193.741, 52619.860 20/05/18,15:24:06,13,11,1, 11.8,1,1, 3.001, 10587.480, 193.688, 52619.873 20/05/18,15:24:06,14,11,1, 11.8,1,1, 3.001, 10587.484, 193.726, 52619.864 20/05/18,15:24:06,15,11,1, 11.8,1,1, 3.001, 10587.475, 193.718, 52619.953 20/05/18,15:24:06,16,11,1, 11.8,1,1, 3.001, 10587.476, 193.755, 52620.004 20/05/18,15:24:06,17,11,1, 11.8,1,1, 3.001, 10587.494, 193.750, 52620.022 20/05/18,15:24:06,18,11,1, 11.8,1,1, 3.001, 10587.450, 193.715, 52620.030 20/05/18,15:24:06,19,11,1, 11.8,1,1, 3.001, 10587.476, 193.730, 52619.990 20/05/18,15:24:07,00,11,1, 11.9,1,1, 3.003, 10587.475, 193.712, 52619.899 20/05/18,15:24:07,01,11,1, 11.9,1,1, 3.003, 10587.473, 193.720, 52619.912 20/05/18,15:24:07,02,11,1, 11.9,1,1, 3.003, 10587.497, 193.722, 52619.894 20/05/18,15:24:07,03,11,1, 11.9,1,1, 3.003, 10587.505, 193.705, 52619.917 20/05/18,15:24:07,04,11,1, 11.9,1,1, 3.003, 10587.494, 193.713, 52620.013 20/05/18,15:24:07,05,11,1, 11.9,1,1, 3.003, 10587.470, 193.733, 52620.029 20/05/18,15:24:07,06,11,1, 11.9,1,1, 3.003, 10587.470, 193.731, 52620.054 20/05/18,15:24:07,07,11,1, 11.9,1,1, 3.003, 10587.474, 193.751, 52620.026 20/05/18,15:24:07,08,11,1, 11.9,1,1, 3.003, 10587.469, 193.746, 52619.924 20/05/18,15:24:07,09,11,1, 11.9,1,1, 3.003, 10587.483, 193.727, 52619.878 20/05/18,15:24:07,10,11,1, 11.9,1,1, 3.003, 10587.466, 193.724, 52619.884 20/05/18,15:24:07,11,11,1, 11.9,1,1, 3.003, 10587.436, 193.707, 52619.899 20/05/18,15:24:07,12,11,1, 11.9,1,1, 3.003, 10587.455, 193.737, 52619.984 20/05/18,15:24:07,13,11,1, 11.9,1,1, 3.003, 10587.504, 193.720, 52620.032 20/05/18,15:24:07,14,11,1, 11.9,1,1, 3.003, 10587.479, 193.736, 52620.049 20/05/18,15:24:07,15,11,1, 11.9,1,1, 3.003, 10587.475, 193.724, 52620.027 20/05/18,15:24:07,16,11,1, 11.9,1,1, 3.003, 10587.472, 193.720, 52619.995 20/05/18,15:24:07,17,11,1, 11.9,1,1, 3.003, 10587.472, 193.731, 52619.926 20/05/18,15:24:07,18,11,1, 11.9,1,1, 3.003, 10587.490, 193.739, 52619.921 20/05/18,15:24:07,19,11,1, 11.9,1,1, 3.003, 10587.479, 193.712, 52619.899 20/05/18,15:24:08,00,11,1, 11.9,1,1, 2.998, 10587.442, 193.719, 52620.043 20/05/18,15:24:08,01,11,1, 11.9,1,1, 2.998, 10587.466, 193.751, 52620.010 20/05/18,15:24:08,02,11,1, 11.9,1,1, 2.998, 10587.482, 193.744, 52620.118 20/05/18,15:24:08,03,11,1, 11.9,1,1, 2.998, 10587.450, 193.743, 52620.060 20/05/18,15:24:08,04,11,1, 11.9,1,1, 2.998, 10587.469, 193.725, 52620.024 20/05/18,15:24:08,05,11,1, 11.9,1,1, 2.998, 10587.481, 193.735, 52619.922 20/05/18,15:24:08,06,11,1, 11.9,1,1, 2.998, 10587.481, 193.725, 52619.888 20/05/18,15:24:08,07,11,1, 11.9,1,1, 2.998, 10587.466, 193.713, 52619.913 20/05/18,15:24:08,08,11,1, 11.9,1,1, 2.998, 10587.493, 193.709, 52619.920 20/05/18,15:24:08,09,11,1, 11.9,1,1, 2.998, 10587.466, 193.709, 52619.986 20/05/18,15:24:08,10,11,1, 11.9,1,1, 2.998, 10587.478, 193.725, 52620.045 20/05/18,15:24:08,11,11,1, 11.9,1,1, 2.998, 10587.481, 193.722, 52620.082 20/05/18,15:24:08,12,11,1, 11.9,1,1, 2.998, 10587.453, 193.735, 52620.075 20/05/18,15:24:08,13,11,1, 11.9,1,1, 2.998, 10587.480, 193.713, 52620.001 20/05/18,15:24:08,14,11,1, 11.9,1,1, 2.998, 10587.473, 193.708, 52619.934 20/05/18,15:24:08,15,11,1, 11.9,1,1, 2.998, 10587.468, 193.714, 52619.891 20/05/18,15:24:08,16,11,1, 11.9,1,1, 2.998, 10587.475, 193.720, 52619.860 20/05/18,15:24:08,17,11,1, 11.9,1,1, 2.998, 10587.455, 193.746, 52619.948 20/05/18,15:24:08,18,11,1, 11.9,1,1, 2.998, 10587.491, 193.732, 52620.065 20/05/18,15:24:08,19,11,1, 11.9,1,1, 2.998, 10587.443, 193.719, 52620.043 20/05/18,15:24:09,00,11,1, 11.9,1,1, 3.001, 10587.442, 193.708, 52620.012 20/05/18,15:24:09,01,11,1, 11.9,1,1, 3.001, 10587.479, 193.710, 52620.024 20/05/18,15:24:09,02,11,1, 11.9,1,1, 3.001, 10587.445, 193.717, 52620.000 20/05/18,15:24:09,03,11,1, 11.9,1,1, 3.001, 10587.466, 193.733, 52619.979 20/05/18,15:24:09,04,11,1, 11.9,1,1, 3.001, 10587.449, 193.727, 52619.880 20/05/18,15:24:09,05,11,1, 11.9,1,1, 3.001, 10587.460, 193.694, 52619.890 20/05/18,15:24:09,06,11,1, 11.9,1,1, 3.001, 10587.453, 193.697, 52619.938 20/05/18,15:24:09,07,11,1, 11.9,1,1, 3.001, 10587.459, 193.696, 52620.011 20/05/18,15:24:09,08,11,1, 11.9,1,1, 3.001, 10587.459, 193.707, 52620.095 20/05/18,15:24:09,09,11,1, 11.9,1,1, 3.001, 10587.452, 193.699, 52620.050 20/05/18,15:24:09,10,11,1, 11.9,1,1, 3.001, 10587.459, 193.710, 52620.069 20/05/18,15:24:09,11,11,1, 11.9,1,1, 3.001, 10587.453, 193.700, 52619.966 20/05/18,15:24:09,12,11,1, 11.9,1,1, 3.001, 10587.455, 193.709, 52619.937 20/05/18,15:24:09,13,11,1, 11.9,1,1, 3.001, 10587.429, 193.711, 52619.932 20/05/18,15:24:09,14,11,1, 11.9,1,1, 3.001, 10587.444, 193.706, 52619.945 20/05/18,15:24:09,15,11,1, 11.9,1,1, 3.001, 10587.454, 193.707, 52619.984 20/05/18,15:24:09,16,11,1, 11.9,1,1, 3.001, 10587.438, 193.698, 52620.023 20/05/18,15:24:09,17,11,1, 11.9,1,1, 3.001, 10587.456, 193.731, 52620.051 20/05/18,15:24:09,18,11,1, 11.9,1,1, 3.001, 10587.447, 193.699, 52620.105 20/05/18,15:24:09,19,11,1, 11.9,1,1, 3.001, 10587.448, 193.708, 52620.012 20/05/18,15:24:10,00,10,1, 11.9,1,1, 3.000, 10587.442, 193.703, 52619.925 20/05/18,15:24:10,01,10,1, 11.9,1,1, 3.000, 10587.442, 193.707, 52619.898 20/05/18,15:24:10,02,10,1, 11.9,1,1, 3.000, 10587.469, 193.703, 52619.932 20/05/18,15:24:10,03,10,1, 11.9,1,1, 3.000, 10587.468, 193.723, 52619.928 20/05/18,15:24:10,04,10,1, 11.9,1,1, 3.000, 10587.446, 193.710, 52619.956 20/05/18,15:24:10,05,10,1, 11.9,1,1, 3.000, 10587.443, 193.693, 52620.052 20/05/18,15:24:10,06,10,1, 11.9,1,1, 3.000, 10587.419, 193.723, 52620.158 20/05/18,15:24:10,07,10,1, 11.9,1,1, 3.000, 10587.462, 193.725, 52619.975 20/05/18,15:24:10,08,10,1, 11.9,1,1, 3.000, 10587.453, 193.679, 52619.955 20/05/18,15:24:10,09,10,1, 11.9,1,1, 3.000, 10587.448, 193.695, 52619.930 20/05/18,15:24:10,10,10,1, 11.9,1,1, 3.000, 10587.428, 193.682, 52619.927 20/05/18,15:24:10,11,10,1, 11.9,1,1, 3.000, 10587.440, 193.716, 52619.962 20/05/18,15:24:10,12,10,1, 11.9,1,1, 3.000, 10587.438, 193.709, 52619.965 20/05/18,15:24:10,13,10,1, 11.9,1,1, 3.000, 10587.449, 193.714, 52620.007 20/05/18,15:24:10,14,10,1, 11.9,1,1, 3.000, 10587.452, 193.706, 52620.008 20/05/18,15:24:10,15,10,1, 11.9,1,1, 3.000, 10587.447, 193.710, 52620.052 20/05/18,15:24:10,16,10,1, 11.9,1,1, 3.000, 10587.406, 193.700, 52620.041 20/05/18,15:24:10,17,10,1, 11.9,1,1, 3.000, 10587.437, 193.687, 52620.007 20/05/18,15:24:10,18,10,1, 11.9,1,1, 3.000, 10587.438, 193.684, 52619.978 20/05/18,15:24:10,19,10,1, 11.9,1,1, 3.000, 10587.448, 193.703, 52619.925 20/05/18,15:24:11,00,10,1, 11.9,1,1, 3.001, 10587.400, 193.700, 52620.037 20/05/18,15:24:11,01,10,1, 11.9,1,1, 3.001, 10587.440, 193.711, 52619.940 20/05/18,15:24:11,02,10,1, 11.9,1,1, 3.001, 10587.437, 193.705, 52620.038 20/05/18,15:24:11,03,10,1, 11.9,1,1, 3.001, 10587.411, 193.684, 52620.064 20/05/18,15:24:11,04,10,1, 11.9,1,1, 3.001, 10587.425, 193.679, 52620.104 20/05/18,15:24:11,05,10,1, 11.9,1,1, 3.001, 10587.431, 193.698, 52620.063 20/05/18,15:24:11,06,10,1, 11.9,1,1, 3.001, 10587.432, 193.709, 52619.969 20/05/18,15:24:11,07,10,1, 11.9,1,1, 3.001, 10587.435, 193.705, 52619.910 20/05/18,15:24:11,08,10,1, 11.9,1,1, 3.001, 10587.438, 193.705, 52619.884 20/05/18,15:24:11,09,10,1, 11.9,1,1, 3.001, 10587.442, 193.702, 52619.926 20/05/18,15:24:11,10,10,1, 11.9,1,1, 3.001, 10587.459, 193.691, 52620.002 20/05/18,15:24:11,11,10,1, 11.9,1,1, 3.001, 10587.426, 193.677, 52620.011 20/05/18,15:24:11,12,10,1, 11.9,1,1, 3.001, 10587.422, 193.698, 52620.090 20/05/18,15:24:11,13,10,1, 11.9,1,1, 3.001, 10587.430, 193.711, 52620.076 20/05/18,15:24:11,14,10,1, 11.9,1,1, 3.001, 10587.425, 193.720, 52620.031 20/05/18,15:24:11,15,10,1, 11.9,1,1, 3.001, 10587.446, 193.712, 52620.007 20/05/18,15:24:11,16,10,1, 11.9,1,1, 3.001, 10587.443, 193.692, 52619.939 20/05/18,15:24:11,17,10,1, 11.9,1,1, 3.001, 10587.406, 193.697, 52619.922 20/05/18,15:24:11,18,10,1, 11.9,1,1, 3.001, 10587.436, 193.701, 52619.946 20/05/18,15:24:11,19,10,1, 11.9,1,1, 3.001, 10587.404, 193.700, 52620.037 20/05/18,15:24:12,00,10,1, 11.9,1,1, 3.000, 10587.384, 193.663, 52620.058 20/05/18,15:24:12,01,10,1, 11.9,1,1, 3.000, 10587.445, 193.708, 52620.097 20/05/18,15:24:12,02,10,1, 11.9,1,1, 3.000, 10587.436, 193.675, 52620.043 20/05/18,15:24:12,03,10,1, 11.9,1,1, 3.000, 10587.431, 193.696, 52620.015 20/05/18,15:24:12,04,10,1, 11.9,1,1, 3.000, 10587.435, 193.685, 52619.961 20/05/18,15:24:12,05,10,1, 11.9,1,1, 3.000, 10587.430, 193.700, 52619.911 20/05/18,15:24:12,06,10,1, 11.9,1,1, 3.000, 10587.400, 193.687, 52619.860 20/05/18,15:24:12,07,10,1, 11.9,1,1, 3.000, 10587.429, 193.655, 52619.901 20/05/18,15:24:12,08,10,1, 11.9,1,1, 3.000, 10587.414, 193.701, 52619.992 20/05/18,15:24:12,09,10,1, 11.9,1,1, 3.000, 10587.409, 193.698, 52620.038 20/05/18,15:24:12,10,10,1, 11.9,1,1, 3.000, 10587.411, 193.670, 52620.062 20/05/18,15:24:12,11,10,1, 11.9,1,1, 3.000, 10587.410, 193.684, 52620.044 20/05/18,15:24:12,12,10,1, 11.9,1,1, 3.000, 10587.426, 193.678, 52620.002 20/05/18,15:24:12,13,10,1, 11.9,1,1, 3.000, 10587.423, 193.667, 52619.949 20/05/18,15:24:12,14,10,1, 11.9,1,1, 3.000, 10587.437, 193.693, 52619.873 20/05/18,15:24:12,15,10,1, 11.9,1,1, 3.000, 10587.420, 193.684, 52619.859 20/05/18,15:24:12,16,10,1, 11.9,1,1, 3.000, 10587.434, 193.688, 52619.948 20/05/18,15:24:12,17,10,1, 11.9,1,1, 3.000, 10587.420, 193.694, 52619.984 20/05/18,15:24:12,18,10,1, 11.9,1,1, 3.000, 10587.395, 193.685, 52620.036 20/05/18,15:24:12,19,10,1, 11.9,1,1, 3.000, 10587.389, 193.663, 52620.058 20/05/18,15:24:13,00,10,1, 11.9,1,1, 2.998, 10587.384, 193.669, 52619.876 20/05/18,15:24:13,01,10,1, 11.9,1,1, 2.998, 10587.406, 193.680, 52619.999 20/05/18,15:24:13,02,10,1, 11.9,1,1, 2.998, 10587.395, 193.686, 52619.946 20/05/18,15:24:13,03,10,1, 11.9,1,1, 2.998, 10587.386, 193.681, 52619.865 20/05/18,15:24:13,04,10,1, 11.9,1,1, 2.998, 10587.406, 193.683, 52619.907 20/05/18,15:24:13,05,10,1, 11.9,1,1, 2.998, 10587.391, 193.676, 52619.966 20/05/18,15:24:13,06,10,1, 11.9,1,1, 2.998, 10587.401, 193.694, 52620.020 20/05/18,15:24:13,07,10,1, 11.9,1,1, 2.998, 10587.370, 193.714, 52620.092 20/05/18,15:24:13,08,10,1, 11.9,1,1, 2.998, 10587.400, 193.707, 52620.077 20/05/18,15:24:13,09,10,1, 11.9,1,1, 2.998, 10587.385, 193.699, 52620.021 20/05/18,15:24:13,10,10,1, 11.9,1,1, 2.998, 10587.409, 193.685, 52619.939 20/05/18,15:24:13,11,10,1, 11.9,1,1, 2.998, 10587.402, 193.683, 52619.867 20/05/18,15:24:13,12,10,1, 11.9,1,1, 2.998, 10587.382, 193.696, 52619.811 20/05/18,15:24:13,13,10,1, 11.9,1,1, 2.998, 10587.390, 193.671, 52619.859 20/05/18,15:24:13,14,10,1, 11.9,1,1, 2.998, 10587.392, 193.688, 52619.964 20/05/18,15:24:13,15,10,1, 11.9,1,1, 2.998, 10587.367, 193.671, 52619.993 20/05/18,15:24:13,16,10,1, 11.9,1,1, 2.998, 10587.365, 193.689, 52620.081 20/05/18,15:24:13,17,10,1, 11.9,1,1, 2.998, 10587.386, 193.695, 52620.016 20/05/18,15:24:13,18,10,1, 11.9,1,1, 2.998, 10587.403, 193.689, 52619.937 20/05/18,15:24:13,19,10,1, 11.9,1,1, 2.998, 10587.385, 193.669, 52619.876 20/05/18,15:24:14,00,10,1, 11.9,1,1, 3.002, 10587.392, 193.658, 52619.926 20/05/18,15:24:14,01,10,1, 11.9,1,1, 3.002, 10587.391, 193.665, 52619.889 20/05/18,15:24:14,02,10,1, 11.9,1,1, 3.002, 10587.388, 193.660, 52619.899 20/05/18,15:24:14,03,10,1, 11.9,1,1, 3.002, 10587.409, 193.707, 52619.974 20/05/18,15:24:14,04,10,1, 11.9,1,1, 3.002, 10587.369, 193.694, 52619.994 20/05/18,15:24:14,05,10,1, 11.9,1,1, 3.002, 10587.386, 193.683, 52619.988 20/05/18,15:24:14,06,10,1, 11.9,1,1, 3.002, 10587.368, 193.684, 52619.974 20/05/18,15:24:14,07,10,1, 11.9,1,1, 3.002, 10587.392, 193.682, 52619.942 20/05/18,15:24:14,08,10,1, 11.9,1,1, 3.002, 10587.388, 193.674, 52619.886 20/05/18,15:24:14,09,10,1, 11.9,1,1, 3.002, 10587.375, 193.652, 52619.907 20/05/18,15:24:14,10,10,1, 11.9,1,1, 3.002, 10587.397, 193.666, 52619.950 20/05/18,15:24:14,11,10,1, 11.9,1,1, 3.002, 10587.400, 193.663, 52619.962 20/05/18,15:24:14,12,10,1, 11.9,1,1, 3.002, 10587.368, 193.679, 52619.997 20/05/18,15:24:14,13,10,1, 11.9,1,1, 3.002, 10587.372, 193.656, 52620.044 20/05/18,15:24:14,14,10,1, 11.9,1,1, 3.002, 10587.362, 193.688, 52620.002 20/05/18,15:24:14,15,10,1, 11.9,1,1, 3.002, 10587.363, 193.666, 52619.980 20/05/18,15:24:14,16,10,1, 11.9,1,1, 3.002, 10587.388, 193.660, 52619.903 20/05/18,15:24:14,17,10,1, 11.9,1,1, 3.002, 10587.371, 193.684, 52619.881 20/05/18,15:24:14,18,10,1, 11.9,1,1, 3.002, 10587.368, 193.654, 52619.912 20/05/18,15:24:14,19,10,1, 11.9,1,1, 3.002, 10587.392, 193.658, 52619.926 20/05/18,15:24:15,00,10,1, 11.9,1,1, 2.998, 10587.333, 193.659, 52620.075 20/05/18,15:24:15,01,10,1, 11.9,1,1, 2.998, 10587.371, 193.650, 52620.013 20/05/18,15:24:15,02,10,1, 11.9,1,1, 2.998, 10587.365, 193.644, 52619.991 20/05/18,15:24:15,03,10,1, 11.9,1,1, 2.998, 10587.343, 193.660, 52619.942 20/05/18,15:24:15,04,10,1, 11.9,1,1, 2.998, 10587.368, 193.657, 52619.916 20/05/18,15:24:15,05,10,1, 11.9,1,1, 2.998, 10587.385, 193.642, 52619.847 20/05/18,15:24:15,06,10,1, 11.9,1,1, 2.998, 10587.392, 193.654, 52619.850 20/05/18,15:24:15,07,10,1, 11.9,1,1, 2.998, 10587.392, 193.653, 52619.887 20/05/18,15:24:15,08,10,1, 11.9,1,1, 2.998, 10587.377, 193.664, 52619.985 20/05/18,15:24:15,09,10,1, 11.9,1,1, 2.998, 10587.396, 193.687, 52619.994 20/05/18,15:24:15,10,10,1, 11.9,1,1, 2.998, 10587.377, 193.682, 52620.045 20/05/18,15:24:15,11,10,1, 11.9,1,1, 2.998, 10587.357, 193.683, 52620.010 20/05/18,15:24:15,12,10,1, 11.9,1,1, 2.998, 10587.388, 193.654, 52619.953 20/05/18,15:24:15,13,10,1, 11.9,1,1, 2.998, 10587.394, 193.651, 52619.883 20/05/18,15:24:15,14,10,1, 11.9,1,1, 2.998, 10587.379, 193.654, 52619.842 20/05/18,15:24:15,15,10,1, 11.9,1,1, 2.998, 10587.360, 193.684, 52619.893 20/05/18,15:24:15,16,10,1, 11.9,1,1, 2.998, 10587.376, 193.651, 52619.943 20/05/18,15:24:15,17,10,1, 11.9,1,1, 2.998, 10587.371, 193.657, 52619.992 20/05/18,15:24:15,18,10,1, 11.9,1,1, 2.998, 10587.332, 193.656, 52620.075 20/05/18,15:24:15,19,10,1, 11.9,1,1, 2.998, 10587.335, 193.659, 52620.075 20/05/18,15:24:16,00,11,1, 11.9,1,1, 3.001, 10587.342, 193.631, 52619.969 20/05/18,15:24:16,01,11,1, 11.9,1,1, 3.001, 10587.342, 193.665, 52619.946 20/05/18,15:24:16,02,11,1, 11.9,1,1, 3.001, 10587.359, 193.683, 52619.906 20/05/18,15:24:16,03,11,1, 11.9,1,1, 3.001, 10587.370, 193.662, 52619.881 20/05/18,15:24:16,04,11,1, 11.9,1,1, 3.001, 10587.363, 193.671, 52619.911 20/05/18,15:24:16,05,11,1, 11.9,1,1, 3.001, 10587.362, 193.666, 52619.946 20/05/18,15:24:16,06,11,1, 11.9,1,1, 3.001, 10587.381, 193.681, 52620.029 20/05/18,15:24:16,07,11,1, 11.9,1,1, 3.001, 10587.368, 193.687, 52620.071 20/05/18,15:24:16,08,11,1, 11.9,1,1, 3.001, 10587.370, 193.656, 52620.068 20/05/18,15:24:16,09,11,1, 11.9,1,1, 3.001, 10587.365, 193.691, 52620.060 20/05/18,15:24:16,10,11,1, 11.9,1,1, 3.001, 10587.383, 193.670, 52619.962 20/05/18,15:24:16,11,11,1, 11.9,1,1, 3.001, 10587.350, 193.651, 52619.902 20/05/18,15:24:16,12,11,1, 11.9,1,1, 3.001, 10587.341, 193.671, 52619.911 20/05/18,15:24:16,13,11,1, 11.9,1,1, 3.001, 10587.364, 193.663, 52619.898 20/05/18,15:24:16,14,11,1, 11.9,1,1, 3.001, 10587.367, 193.647, 52619.927 20/05/18,15:24:16,15,11,1, 11.9,1,1, 3.001, 10587.355, 193.675, 52620.012 20/05/18,15:24:16,16,11,1, 11.9,1,1, 3.001, 10587.363, 193.680, 52620.058 20/05/18,15:24:16,17,11,1, 11.9,1,1, 3.001, 10587.339, 193.668, 52620.051 20/05/18,15:24:16,18,11,1, 11.9,1,1, 3.001, 10587.326, 193.663, 52620.025 20/05/18,15:24:16,19,11,1, 11.9,1,1, 3.001, 10587.349, 193.631, 52619.969 20/05/18,15:24:17,00,11,1, 11.8,1,1, 3.000, 10587.333, 193.627, 52619.856 20/05/18,15:24:17,01,11,1, 11.8,1,1, 3.000, 10587.367, 193.637, 52619.908 20/05/18,15:24:17,02,11,1, 11.8,1,1, 3.000, 10587.348, 193.651, 52619.889 20/05/18,15:24:17,03,11,1, 11.8,1,1, 3.000, 10587.366, 193.669, 52619.987 20/05/18,15:24:17,04,11,1, 11.8,1,1, 3.000, 10587.349, 193.674, 52620.074 20/05/18,15:24:17,05,11,1, 11.8,1,1, 3.000, 10587.378, 193.675, 52620.064 20/05/18,15:24:17,06,11,1, 11.8,1,1, 3.000, 10587.375, 193.649, 52620.094 20/05/18,15:24:17,07,11,1, 11.8,1,1, 3.000, 10587.360, 193.616, 52620.025 20/05/18,15:24:17,08,11,1, 11.8,1,1, 3.000, 10587.368, 193.662, 52619.969 20/05/18,15:24:17,09,11,1, 11.8,1,1, 3.000, 10587.373, 193.638, 52619.920 20/05/18,15:24:17,10,11,1, 11.8,1,1, 3.000, 10587.371, 193.647, 52619.890 20/05/18,15:24:17,11,11,1, 11.8,1,1, 3.000, 10587.371, 193.647, 52619.988 20/05/18,15:24:17,12,11,1, 11.8,1,1, 3.000, 10587.372, 193.622, 52619.934 20/05/18,15:24:17,13,11,1, 11.8,1,1, 3.000, 10587.360, 193.667, 52620.009 20/05/18,15:24:17,14,11,1, 11.8,1,1, 3.000, 10587.379, 193.677, 52620.084 20/05/18,15:24:17,15,11,1, 11.8,1,1, 3.000, 10587.348, 193.664, 52620.057 20/05/18,15:24:17,16,11,1, 11.8,1,1, 3.000, 10587.338, 193.650, 52620.017 20/05/18,15:24:17,17,11,1, 11.8,1,1, 3.000, 10587.355, 193.644, 52619.976 20/05/18,15:24:17,18,11,1, 11.8,1,1, 3.000, 10587.345, 193.617, 52619.902 20/05/18,15:24:17,19,11,1, 11.8,1,1, 3.000, 10587.334, 193.627, 52619.856 20/05/18,15:24:18,00,11,1, 11.9,1,1, 3.000, 10587.308, 193.623, 52619.992 20/05/18,15:24:18,01,11,1, 11.9,1,1, 3.000, 10587.357, 193.655, 52619.996 20/05/18,15:24:18,02,11,1, 11.9,1,1, 3.000, 10587.364, 193.654, 52620.030 20/05/18,15:24:18,03,11,1, 11.9,1,1, 3.000, 10587.339, 193.676, 52620.043 20/05/18,15:24:18,04,11,1, 11.9,1,1, 3.000, 10587.360, 193.667, 52620.032 20/05/18,15:24:18,05,11,1, 11.9,1,1, 3.000, 10587.340, 193.643, 52620.003 20/05/18,15:24:18,06,11,1, 11.9,1,1, 3.000, 10587.359, 193.665, 52619.941 20/05/18,15:24:18,07,11,1, 11.9,1,1, 3.000, 10587.404, 193.664, 52619.923 20/05/18,15:24:18,08,11,1, 11.9,1,1, 3.000, 10587.348, 193.658, 52619.897 20/05/18,15:24:18,09,11,1, 11.9,1,1, 3.000, 10587.359, 193.659, 52619.938 20/05/18,15:24:18,10,11,1, 11.9,1,1, 3.000, 10587.354, 193.680, 52619.988 20/05/18,15:24:18,11,11,1, 11.9,1,1, 3.000, 10587.374, 193.685, 52620.073 20/05/18,15:24:18,12,11,1, 11.9,1,1, 3.000, 10587.341, 193.643, 52620.078 20/05/18,15:24:18,13,11,1, 11.9,1,1, 3.000, 10587.349, 193.647, 52620.031 20/05/18,15:24:18,14,11,1, 11.9,1,1, 3.000, 10587.354, 193.635, 52619.968 20/05/18,15:24:18,15,11,1, 11.9,1,1, 3.000, 10587.337, 193.644, 52619.909 20/05/18,15:24:18,16,11,1, 11.9,1,1, 3.000, 10587.335, 193.621, 52619.901 20/05/18,15:24:18,17,11,1, 11.9,1,1, 3.000, 10587.348, 193.647, 52619.933 20/05/18,15:24:18,18,11,1, 11.9,1,1, 3.000, 10587.316, 193.636, 52619.978 20/05/18,15:24:18,19,11,1, 11.9,1,1, 3.000, 10587.315, 193.623, 52619.992 20/05/18,15:24:19,00,11,1, 11.9,1,1, 3.002, 10587.300, 193.612, 52620.013 20/05/18,15:24:19,01,11,1, 11.9,1,1, 3.002, 10587.315, 193.640, 52620.028 20/05/18,15:24:19,02,11,1, 11.9,1,1, 3.002, 10587.327, 193.627, 52619.969 20/05/18,15:24:19,03,11,1, 11.9,1,1, 3.002, 10587.312, 193.634, 52619.940 20/05/18,15:24:19,04,11,1, 11.9,1,1, 3.002, 10587.304, 193.620, 52619.883 20/05/18,15:24:19,05,11,1, 11.9,1,1, 3.002, 10587.316, 193.621, 52619.869 20/05/18,15:24:19,06,11,1, 11.9,1,1, 3.002, 10587.334, 193.648, 52619.891 20/05/18,15:24:19,07,11,1, 11.9,1,1, 3.002, 10587.333, 193.629, 52619.915 20/05/18,15:24:19,08,11,1, 11.9,1,1, 3.002, 10587.332, 193.633, 52619.960 20/05/18,15:24:19,09,11,1, 11.9,1,1, 3.002, 10587.320, 193.641, 52619.932 20/05/18,15:24:19,10,11,1, 11.9,1,1, 3.002, 10587.312, 193.641, 52619.955 20/05/18,15:24:19,11,11,1, 11.9,1,1, 3.002, 10587.343, 193.631, 52619.929 20/05/18,15:24:19,12,11,1, 11.9,1,1, 3.002, 10587.321, 193.590, 52619.884 20/05/18,15:24:19,13,11,1, 11.9,1,1, 3.002, 10587.328, 193.608, 52619.846 20/05/18,15:24:19,14,11,1, 11.9,1,1, 3.002, 10587.332, 193.604, 52619.855 20/05/18,15:24:19,15,11,1, 11.9,1,1, 3.002, 10587.313, 193.602, 52619.847 20/05/18,15:24:19,16,11,1, 11.9,1,1, 3.002, 10587.326, 193.607, 52619.986 20/05/18,15:24:19,17,11,1, 11.9,1,1, 3.002, 10587.345, 193.618, 52620.024 20/05/18,15:24:19,18,11,1, 11.9,1,1, 3.002, 10587.324, 193.596, 52620.016 20/05/18,15:24:19,19,11,1, 11.9,1,1, 3.002, 10587.307, 193.612, 52620.013 20/05/18,15:24:20,00,11,1, 12.0,1,1, 3.001, 10587.325, 193.596, 52619.734 20/05/18,15:24:20,01,11,1, 12.0,1,1, 3.001, 10587.322, 193.600, 52619.878 20/05/18,15:24:20,02,11,1, 12.0,1,1, 3.001, 10587.335, 193.604, 52619.866 20/05/18,15:24:20,03,11,1, 12.0,1,1, 3.001, 10587.339, 193.619, 52619.892 20/05/18,15:24:20,04,11,1, 12.0,1,1, 3.001, 10587.331, 193.599, 52619.930 20/05/18,15:24:20,05,11,1, 12.0,1,1, 3.001, 10587.311, 193.582, 52619.950 20/05/18,15:24:20,06,11,1, 12.0,1,1, 3.001, 10587.290, 193.619, 52620.021 20/05/18,15:24:20,07,11,1, 12.0,1,1, 3.001, 10587.306, 193.606, 52620.014 20/05/18,15:24:20,08,11,1, 12.0,1,1, 3.001, 10587.284, 193.610, 52619.943 20/05/18,15:24:20,09,11,1, 12.0,1,1, 3.001, 10587.300, 193.607, 52619.889 20/05/18,15:24:20,10,11,1, 12.0,1,1, 3.001, 10587.303, 193.619, 52619.836 20/05/18,15:24:20,11,11,1, 12.0,1,1, 3.001, 10587.337, 193.623, 52619.842 20/05/18,15:24:20,12,11,1, 12.0,1,1, 3.001, 10587.317, 193.601, 52619.884 20/05/18,15:24:20,13,11,1, 12.0,1,1, 3.001, 10587.335, 193.633, 52619.944 20/05/18,15:24:20,14,11,1, 12.0,1,1, 3.001, 10587.319, 193.618, 52619.994 20/05/18,15:24:20,15,11,1, 12.0,1,1, 3.001, 10587.286, 193.648, 52620.033 20/05/18,15:24:20,16,11,1, 12.0,1,1, 3.001, 10587.318, 193.627, 52620.001 20/05/18,15:24:20,17,11,1, 12.0,1,1, 3.001, 10587.267, 193.591, 52619.767 20/05/18,15:24:20,18,11,1, 12.0,1,1, 3.001, 10587.308, 193.600, 52619.851 20/05/18,15:24:20,19,11,1, 12.0,1,1, 3.001, 10587.328, 193.596, 52619.734 20/05/18,15:24:21,00,11,1, 11.9,1,1, 3.003, 10587.308, 193.591, 52619.902 20/05/18,15:24:21,01,11,1, 11.9,1,1, 3.003, 10587.300, 193.621, 52619.883 20/05/18,15:24:21,02,11,1, 11.9,1,1, 3.003, 10587.315, 193.639, 52619.936 20/05/18,15:24:21,03,11,1, 11.9,1,1, 3.003, 10587.290, 193.622, 52620.040 20/05/18,15:24:21,04,11,1, 11.9,1,1, 3.003, 10587.306, 193.599, 52620.030 20/05/18,15:24:21,05,11,1, 11.9,1,1, 3.003, 10587.319, 193.624, 52619.992 20/05/18,15:24:21,06,11,1, 11.9,1,1, 3.003, 10587.321, 193.631, 52619.976 20/05/18,15:24:21,07,11,1, 11.9,1,1, 3.003, 10587.289, 193.662, 52619.885 20/05/18,15:24:21,08,11,1, 11.9,1,1, 3.003, 10587.303, 193.611, 52619.859 20/05/18,15:24:21,09,11,1, 11.9,1,1, 3.003, 10587.305, 193.608, 52619.924 20/05/18,15:24:21,10,11,1, 11.9,1,1, 3.003, 10587.285, 193.594, 52619.877 20/05/18,15:24:21,11,11,1, 11.9,1,1, 3.003, 10587.306, 193.603, 52619.934 20/05/18,15:24:21,12,11,1, 11.9,1,1, 3.003, 10587.286, 193.621, 52619.995 20/05/18,15:24:21,13,11,1, 11.9,1,1, 3.003, 10587.298, 193.614, 52619.952 20/05/18,15:24:21,14,11,1, 11.9,1,1, 3.003, 10587.281, 193.612, 52619.931 20/05/18,15:24:21,15,11,1, 11.9,1,1, 3.003, 10587.290, 193.608, 52619.853 20/05/18,15:24:21,16,11,1, 11.9,1,1, 3.003, 10587.291, 193.595, 52619.829 20/05/18,15:24:21,17,11,1, 11.9,1,1, 3.003, 10587.263, 193.601, 52619.812 20/05/18,15:24:21,18,11,1, 11.9,1,1, 3.003, 10587.298, 193.586, 52619.860 20/05/18,15:24:21,19,11,1, 11.9,1,1, 3.003, 10587.315, 193.591, 52619.902 20/05/18,15:24:22,00,11,1, 11.8,1,1, 2.997, 10587.283, 193.586, 52619.944 20/05/18,15:24:22,01,11,1, 11.8,1,1, 2.997, 10587.304, 193.607, 52619.993 20/05/18,15:24:22,02,11,1, 11.8,1,1, 2.997, 10587.315, 193.616, 52620.017 20/05/18,15:24:22,03,11,1, 11.8,1,1, 2.997, 10587.304, 193.622, 52619.926 20/05/18,15:24:22,04,11,1, 11.8,1,1, 2.997, 10587.318, 193.604, 52619.907 20/05/18,15:24:22,05,11,1, 11.8,1,1, 2.997, 10587.278, 193.598, 52619.866 20/05/18,15:24:22,06,11,1, 11.8,1,1, 2.997, 10587.282, 193.614, 52619.875 20/05/18,15:24:22,07,11,1, 11.8,1,1, 2.997, 10587.289, 193.597, 52619.936 20/05/18,15:24:22,08,11,1, 11.8,1,1, 2.997, 10587.301, 193.621, 52619.973 20/05/18,15:24:22,09,11,1, 11.8,1,1, 2.997, 10587.284, 193.623, 52620.008 20/05/18,15:24:22,10,11,1, 11.8,1,1, 2.997, 10587.294, 193.641, 52620.016 20/05/18,15:24:22,11,11,1, 11.8,1,1, 2.997, 10587.307, 193.635, 52620.067 20/05/18,15:24:22,12,11,1, 11.8,1,1, 2.997, 10587.295, 193.633, 52619.946 20/05/18,15:24:22,13,11,1, 11.8,1,1, 2.997, 10587.290, 193.636, 52619.917 20/05/18,15:24:22,14,11,1, 11.8,1,1, 2.997, 10587.272, 193.587, 52619.869 20/05/18,15:24:22,15,11,1, 11.8,1,1, 2.997, 10587.297, 193.598, 52619.922 20/05/18,15:24:22,16,11,1, 11.8,1,1, 2.997, 10587.288, 193.607, 52619.961 20/05/18,15:24:22,17,11,1, 11.8,1,1, 2.997, 10587.268, 193.602, 52620.002 20/05/18,15:24:22,18,11,1, 11.8,1,1, 2.997, 10587.269, 193.586, 52619.976 20/05/18,15:24:22,19,11,1, 11.8,1,1, 2.997, 10587.284, 193.586, 52619.944 20/05/18,15:24:23,00,10,1, 11.9,1,1, 3.000, 10587.300, 193.589, 52619.856 20/05/18,15:24:23,01,10,1, 11.9,1,1, 3.000, 10587.282, 193.613, 52619.838 20/05/18,15:24:23,02,10,1, 11.9,1,1, 3.000, 10587.279, 193.559, 52619.824 20/05/18,15:24:23,03,10,1, 11.9,1,1, 3.000, 10587.283, 193.604, 52620.095 20/05/18,15:24:23,04,10,1, 11.9,1,1, 3.000, 10587.314, 193.596, 52619.998 20/05/18,15:24:23,05,10,1, 11.9,1,1, 3.000, 10587.271, 193.589, 52619.983 20/05/18,15:24:23,06,10,1, 11.9,1,1, 3.000, 10587.300, 193.610, 52620.023 20/05/18,15:24:23,07,10,1, 11.9,1,1, 3.000, 10587.261, 193.617, 52619.982 20/05/18,15:24:23,08,10,1, 11.9,1,1, 3.000, 10587.254, 193.585, 52619.895 20/05/18,15:24:23,09,10,1, 11.9,1,1, 3.000, 10587.285, 193.591, 52619.840 20/05/18,15:24:23,10,10,1, 11.9,1,1, 3.000, 10587.282, 193.583, 52619.896 20/05/18,15:24:23,11,10,1, 11.9,1,1, 3.000, 10587.270, 193.607, 52619.863 20/05/18,15:24:23,12,10,1, 11.9,1,1, 3.000, 10587.277, 193.571, 52619.916 20/05/18,15:24:23,13,10,1, 11.9,1,1, 3.000, 10587.270, 193.586, 52619.974 20/05/18,15:24:23,14,10,1, 11.9,1,1, 3.000, 10587.267, 193.585, 52620.015 20/05/18,15:24:23,15,10,1, 11.9,1,1, 3.000, 10587.265, 193.608, 52620.059 20/05/18,15:24:23,16,10,1, 11.9,1,1, 3.000, 10587.307, 193.622, 52619.995 20/05/18,15:24:23,17,10,1, 11.9,1,1, 3.000, 10587.249, 193.601, 52619.944 20/05/18,15:24:23,18,10,1, 11.9,1,1, 3.000, 10587.289, 193.596, 52619.907 20/05/18,15:24:23,19,10,1, 11.9,1,1, 3.000, 10587.301, 193.589, 52619.856 20/05/18,15:24:24,00,10,1, 11.9,1,1, 2.999, 10587.283, 193.618, 52619.952 20/05/18,15:24:24,01,10,1, 11.9,1,1, 2.999, 10587.299, 193.580, 52619.947 20/05/18,15:24:24,02,10,1, 11.9,1,1, 2.999, 10587.295, 193.582, 52620.008 20/05/18,15:24:24,03,10,1, 11.9,1,1, 2.999, 10587.289, 193.601, 52620.041 20/05/18,15:24:24,04,10,1, 11.9,1,1, 2.999, 10587.290, 193.606, 52620.034 20/05/18,15:24:24,05,10,1, 11.9,1,1, 2.999, 10587.280, 193.581, 52619.979 20/05/18,15:24:24,06,10,1, 11.9,1,1, 2.999, 10587.266, 193.572, 52619.928 20/05/18,15:24:24,07,10,1, 11.9,1,1, 2.999, 10587.302, 193.580, 52619.852 20/05/18,15:24:24,08,10,1, 11.9,1,1, 2.999, 10587.284, 193.575, 52619.864 20/05/18,15:24:24,09,10,1, 11.9,1,1, 2.999, 10587.267, 193.578, 52619.862 20/05/18,15:24:24,10,10,1, 11.9,1,1, 2.999, 10587.286, 193.600, 52619.918 20/05/18,15:24:24,11,10,1, 11.9,1,1, 2.999, 10587.290, 193.600, 52620.020 20/05/18,15:24:24,12,10,1, 11.9,1,1, 2.999, 10587.270, 193.596, 52620.057 20/05/18,15:24:24,13,10,1, 11.9,1,1, 2.999, 10587.244, 193.592, 52620.018 20/05/18,15:24:24,14,10,1, 11.9,1,1, 2.999, 10587.287, 193.582, 52619.978 20/05/18,15:24:24,15,10,1, 11.9,1,1, 2.999, 10587.269, 193.581, 52619.890 20/05/18,15:24:24,16,10,1, 11.9,1,1, 2.999, 10587.273, 193.584, 52619.885 20/05/18,15:24:24,17,10,1, 11.9,1,1, 2.999, 10587.300, 193.575, 52619.844 20/05/18,15:24:24,18,10,1, 11.9,1,1, 2.999, 10587.263, 193.605, 52619.902 20/05/18,15:24:24,19,10,1, 11.9,1,1, 2.999, 10587.287, 193.618, 52619.952 20/05/18,15:24:25,00,10,1, 11.9,1,1, 2.997, 10587.275, 193.584, 52620.041 20/05/18,15:24:25,01,10,1, 11.9,1,1, 2.997, 10587.252, 193.599, 52620.062 20/05/18,15:24:25,02,10,1, 11.9,1,1, 2.997, 10587.263, 193.572, 52620.015 20/05/18,15:24:25,03,10,1, 11.9,1,1, 2.997, 10587.260, 193.600, 52620.097 20/05/18,15:24:25,04,10,1, 11.9,1,1, 2.997, 10587.227, 193.591, 52619.936 20/05/18,15:24:25,05,10,1, 11.9,1,1, 2.997, 10587.250, 193.586, 52619.872 20/05/18,15:24:25,06,10,1, 11.9,1,1, 2.997, 10587.266, 193.559, 52619.845 20/05/18,15:24:25,07,10,1, 11.9,1,1, 2.997, 10587.267, 193.587, 52619.877 20/05/18,15:24:25,08,10,1, 11.9,1,1, 2.997, 10587.261, 193.570, 52619.912 20/05/18,15:24:25,09,10,1, 11.9,1,1, 2.997, 10587.298, 193.606, 52619.982 20/05/18,15:24:25,10,10,1, 11.9,1,1, 2.997, 10587.263, 193.595, 52620.039 20/05/18,15:24:25,11,10,1, 11.9,1,1, 2.997, 10587.266, 193.574, 52619.980 20/05/18,15:24:25,12,10,1, 11.9,1,1, 2.997, 10587.269, 193.574, 52619.953 20/05/18,15:24:25,13,10,1, 11.9,1,1, 2.997, 10587.279, 193.568, 52619.887 20/05/18,15:24:25,14,10,1, 11.9,1,1, 2.997, 10587.263, 193.543, 52619.851 20/05/18,15:24:25,15,10,1, 11.9,1,1, 2.997, 10587.281, 193.565, 52619.865 20/05/18,15:24:25,16,10,1, 11.9,1,1, 2.997, 10587.272, 193.604, 52619.938 20/05/18,15:24:25,17,10,1, 11.9,1,1, 2.997, 10587.259, 193.602, 52620.025 20/05/18,15:24:25,18,10,1, 11.9,1,1, 2.997, 10587.267, 193.581, 52619.997 20/05/18,15:24:25,19,10,1, 11.9,1,1, 2.997, 10587.276, 193.584, 52620.041 20/05/18,15:24:26,00,10,1, 11.9,1,1, 2.999, 10587.250, 193.562, 52619.858 20/05/18,15:24:26,01,10,1, 11.9,1,1, 2.999, 10587.253, 193.585, 52619.898 20/05/18,15:24:26,02,10,1, 11.9,1,1, 2.999, 10587.248, 193.560, 52619.888 20/05/18,15:24:26,03,10,1, 11.9,1,1, 2.999, 10587.242, 193.545, 52619.834 20/05/18,15:24:26,04,10,1, 11.9,1,1, 2.999, 10587.247, 193.579, 52619.878 20/05/18,15:24:26,05,10,1, 11.9,1,1, 2.999, 10587.277, 193.560, 52619.946 20/05/18,15:24:26,06,10,1, 11.9,1,1, 2.999, 10587.269, 193.569, 52619.998 20/05/18,15:24:26,07,10,1, 11.9,1,1, 2.999, 10587.253, 193.603, 52620.014 20/05/18,15:24:26,08,10,1, 11.9,1,1, 2.999, 10587.261, 193.568, 52619.985 20/05/18,15:24:26,09,10,1, 11.9,1,1, 2.999, 10587.266, 193.589, 52619.962 20/05/18,15:24:26,10,10,1, 11.9,1,1, 2.999, 10587.233, 193.569, 52619.902 20/05/18,15:24:26,11,10,1, 11.9,1,1, 2.999, 10587.257, 193.567, 52619.874 20/05/18,15:24:26,12,10,1, 11.9,1,1, 2.999, 10587.251, 193.578, 52619.859 20/05/18,15:24:26,13,10,1, 11.9,1,1, 2.999, 10587.267, 193.573, 52619.916 20/05/18,15:24:26,14,10,1, 11.9,1,1, 2.999, 10587.275, 193.601, 52619.734 20/05/18,15:24:26,15,10,1, 11.9,1,1, 2.999, 10587.198, 193.584, 52620.008 20/05/18,15:24:26,16,10,1, 11.9,1,1, 2.999, 10587.266, 193.584, 52620.078 20/05/18,15:24:26,17,10,1, 11.9,1,1, 2.999, 10587.230, 193.566, 52620.013 20/05/18,15:24:26,18,10,1, 11.9,1,1, 2.999, 10587.233, 193.569, 52619.897 20/05/18,15:24:26,19,10,1, 11.9,1,1, 2.999, 10587.253, 193.562, 52619.858 20/05/18,15:24:27,00,10,1, 11.9,1,1, 2.998, 10587.242, 193.580, 52619.927 20/05/18,15:24:27,01,10,1, 11.9,1,1, 2.998, 10587.252, 193.567, 52619.863 20/05/18,15:24:27,02,10,1, 11.9,1,1, 2.998, 10587.243, 193.549, 52619.953 20/05/18,15:24:27,03,10,1, 11.9,1,1, 2.998, 10587.217, 193.587, 52620.156 20/05/18,15:24:27,04,10,1, 11.9,1,1, 2.998, 10587.214, 193.587, 52620.084 20/05/18,15:24:27,05,10,1, 11.9,1,1, 2.998, 10587.265, 193.565, 52620.056 20/05/18,15:24:27,06,10,1, 11.9,1,1, 2.998, 10587.205, 193.575, 52619.935 20/05/18,15:24:27,07,10,1, 11.9,1,1, 2.998, 10587.250, 193.544, 52619.893 20/05/18,15:24:27,08,10,1, 11.9,1,1, 2.998, 10587.258, 193.565, 52619.848 20/05/18,15:24:27,09,10,1, 11.9,1,1, 2.998, 10587.254, 193.538, 52619.858 20/05/18,15:24:27,10,10,1, 11.9,1,1, 2.998, 10587.260, 193.569, 52619.862 20/05/18,15:24:27,11,10,1, 11.9,1,1, 2.998, 10587.238, 193.572, 52619.972 20/05/18,15:24:27,12,10,1, 11.9,1,1, 2.998, 10587.236, 193.560, 52619.986 20/05/18,15:24:27,13,10,1, 11.9,1,1, 2.998, 10587.245, 193.567, 52620.001 20/05/18,15:24:27,14,10,1, 11.9,1,1, 2.998, 10587.259, 193.607, 52619.977 20/05/18,15:24:27,15,10,1, 11.9,1,1, 2.998, 10587.239, 193.603, 52619.895 20/05/18,15:24:27,16,10,1, 11.9,1,1, 2.998, 10587.234, 193.579, 52619.833 20/05/18,15:24:27,17,10,1, 11.9,1,1, 2.998, 10587.217, 193.551, 52619.805 20/05/18,15:24:27,18,10,1, 11.9,1,1, 2.998, 10587.251, 193.567, 52619.852 20/05/18,15:24:27,19,10,1, 11.9,1,1, 2.998, 10587.245, 193.580, 52619.927 20/05/18,15:24:28,00,10,1, 11.9,1,1, 2.997, 10587.242, 193.597, 52619.985 20/05/18,15:24:28,01,10,1, 11.9,1,1, 2.997, 10587.239, 193.586, 52620.010 20/05/18,15:24:28,02,10,1, 11.9,1,1, 2.997, 10587.245, 193.570, 52619.973 20/05/18,15:24:28,03,10,1, 11.9,1,1, 2.997, 10587.210, 193.546, 52619.936 20/05/18,15:24:28,04,10,1, 11.9,1,1, 2.997, 10587.239, 193.556, 52619.830 20/05/18,15:24:28,05,10,1, 11.9,1,1, 2.997, 10587.245, 193.559, 52619.818 20/05/18,15:24:28,06,10,1, 11.9,1,1, 2.997, 10587.259, 193.536, 52619.831 20/05/18,15:24:28,07,10,1, 11.9,1,1, 2.997, 10587.261, 193.563, 52619.902 20/05/18,15:24:28,08,10,1, 11.9,1,1, 2.997, 10587.281, 193.573, 52619.945 20/05/18,15:24:28,09,10,1, 11.9,1,1, 2.997, 10587.248, 193.586, 52619.981 20/05/18,15:24:28,10,10,1, 11.9,1,1, 2.997, 10587.238, 193.600, 52620.029 20/05/18,15:24:28,11,10,1, 11.9,1,1, 2.997, 10587.254, 193.590, 52619.897 20/05/18,15:24:28,12,10,1, 11.9,1,1, 2.997, 10587.239, 193.564, 52619.862 20/05/18,15:24:28,13,10,1, 11.9,1,1, 2.997, 10587.223, 193.547, 52619.816 20/05/18,15:24:28,14,10,1, 11.9,1,1, 2.997, 10587.228, 193.566, 52619.763 20/05/18,15:24:28,15,10,1, 11.9,1,1, 2.997, 10587.241, 193.559, 52619.849 20/05/18,15:24:28,16,10,1, 11.9,1,1, 2.997, 10587.220, 193.584, 52619.898 20/05/18,15:24:28,17,10,1, 11.9,1,1, 2.997, 10587.245, 193.565, 52619.945 20/05/18,15:24:28,18,10,1, 11.9,1,1, 2.997, 10587.230, 193.563, 52619.957 20/05/18,15:24:28,19,10,1, 11.9,1,1, 2.997, 10587.242, 193.597, 52619.985 20/05/18,15:24:29,00,10,1, 12.0,1,1, 2.997, 10587.217, 193.586, 52619.829 20/05/18,15:24:29,01,10,1, 12.0,1,1, 2.997, 10587.222, 193.575, 52619.822 20/05/18,15:24:29,02,10,1, 12.0,1,1, 2.997, 10587.241, 193.557, 52619.817 20/05/18,15:24:29,03,10,1, 12.0,1,1, 2.997, 10587.229, 193.550, 52619.837 20/05/18,15:24:29,04,10,1, 12.0,1,1, 2.997, 10587.239, 193.565, 52619.857 20/05/18,15:24:29,05,10,1, 12.0,1,1, 2.997, 10587.232, 193.579, 52619.918 20/05/18,15:24:29,06,10,1, 12.0,1,1, 2.997, 10587.229, 193.567, 52619.944 20/05/18,15:24:29,07,10,1, 12.0,1,1, 2.997, 10587.220, 193.599, 52619.957 20/05/18,15:24:29,08,10,1, 12.0,1,1, 2.997, 10587.250, 193.578, 52619.924 20/05/18,15:24:29,09,10,1, 12.0,1,1, 2.997, 10587.245, 193.556, 52619.843 20/05/18,15:24:29,10,10,1, 12.0,1,1, 2.997, 10587.228, 193.562, 52619.853 20/05/18,15:24:29,11,10,1, 12.0,1,1, 2.997, 10587.237, 193.564, 52619.841 20/05/18,15:24:29,12,10,1, 12.0,1,1, 2.997, 10587.219, 193.581, 52619.866 20/05/18,15:24:29,13,10,1, 12.0,1,1, 2.997, 10587.237, 193.577, 52619.935 20/05/18,15:24:29,14,10,1, 12.0,1,1, 2.997, 10587.234, 193.564, 52620.005 20/05/18,15:24:29,15,10,1, 12.0,1,1, 2.997, 10587.242, 193.578, 52619.971 20/05/18,15:24:29,16,10,1, 12.0,1,1, 2.997, 10587.240, 193.578, 52619.935 20/05/18,15:24:29,17,10,1, 12.0,1,1, 2.997, 10587.218, 193.564, 52619.859 20/05/18,15:24:29,18,10,1, 12.0,1,1, 2.997, 10587.221, 193.549, 52619.816 20/05/18,15:24:29,19,10,1, 12.0,1,1, 2.997, 10587.223, 193.586, 52619.829 20/05/18,15:24:30,00,10,1, 11.9,1,1, 3.000, 10587.233, 193.557, 52619.946 20/05/18,15:24:30,01,10,1, 11.9,1,1, 3.000, 10587.237, 193.582, 52619.940 20/05/18,15:24:30,02,10,1, 11.9,1,1, 3.000, 10587.262, 193.568, 52619.737 20/05/18,15:24:30,03,10,1, 11.9,1,1, 3.000, 10587.252, 193.581, 52620.001 20/05/18,15:24:30,04,10,1, 11.9,1,1, 3.000, 10587.225, 193.541, 52619.948 20/05/18,15:24:30,05,10,1, 11.9,1,1, 3.000, 10587.216, 193.576, 52619.907 20/05/18,15:24:30,06,10,1, 11.9,1,1, 3.000, 10587.204, 193.565, 52619.868 20/05/18,15:24:30,07,10,1, 11.9,1,1, 3.000, 10587.223, 193.550, 52619.836 20/05/18,15:24:30,08,10,1, 11.9,1,1, 3.000, 10587.231, 193.568, 52619.843 20/05/18,15:24:30,09,10,1, 11.9,1,1, 3.000, 10587.220, 193.550, 52619.896 20/05/18,15:24:30,10,10,1, 11.9,1,1, 3.000, 10587.223, 193.568, 52619.958 20/05/18,15:24:30,11,10,1, 11.9,1,1, 3.000, 10587.235, 193.584, 52620.013 20/05/18,15:24:30,12,10,1, 11.9,1,1, 3.000, 10587.229, 193.573, 52619.982 20/05/18,15:24:30,13,10,1, 11.9,1,1, 3.000, 10587.231, 193.571, 52619.968 20/05/18,15:24:30,14,10,1, 11.9,1,1, 3.000, 10587.209, 193.567, 52619.935 20/05/18,15:24:30,15,10,1, 11.9,1,1, 3.000, 10587.215, 193.555, 52619.837 20/05/18,15:24:30,16,10,1, 11.9,1,1, 3.000, 10587.206, 193.560, 52619.825 20/05/18,15:24:30,17,10,1, 11.9,1,1, 3.000, 10587.235, 193.561, 52619.843 20/05/18,15:24:30,18,10,1, 11.9,1,1, 3.000, 10587.215, 193.551, 52619.939 20/05/18,15:24:30,19,10,1, 11.9,1,1, 3.000, 10587.240, 193.557, 52619.946 20/05/18,15:24:31,00,10,1, 11.8,1,1, 2.996, 10587.200, 193.565, 52619.963 20/05/18,15:24:31,01,10,1, 11.8,1,1, 2.996, 10587.206, 193.580, 52620.015 20/05/18,15:24:31,02,10,1, 11.8,1,1, 2.996, 10587.204, 193.548, 52619.926 20/05/18,15:24:31,03,10,1, 11.8,1,1, 2.996, 10587.208, 193.551, 52619.872 20/05/18,15:24:31,04,10,1, 11.8,1,1, 2.996, 10587.204, 193.548, 52619.825 20/05/18,15:24:31,05,10,1, 11.8,1,1, 2.996, 10587.210, 193.576, 52619.806 20/05/18,15:24:31,06,10,1, 11.8,1,1, 2.996, 10587.226, 193.549, 52619.836 20/05/18,15:24:31,07,10,1, 11.8,1,1, 2.996, 10587.217, 193.569, 52619.949 20/05/18,15:24:31,08,10,1, 11.8,1,1, 2.996, 10587.199, 193.544, 52620.007 20/05/18,15:24:31,09,10,1, 11.8,1,1, 2.996, 10587.210, 193.568, 52619.991 20/05/18,15:24:31,10,10,1, 11.8,1,1, 2.996, 10587.211, 193.571, 52620.000 20/05/18,15:24:31,11,10,1, 11.8,1,1, 2.996, 10587.208, 193.573, 52619.924 20/05/18,15:24:31,12,10,1, 11.8,1,1, 2.996, 10587.214, 193.578, 52619.855 20/05/18,15:24:31,13,10,1, 11.8,1,1, 2.996, 10587.184, 193.560, 52619.819 20/05/18,15:24:31,14,10,1, 11.8,1,1, 2.996, 10587.204, 193.563, 52619.835 20/05/18,15:24:31,15,10,1, 11.8,1,1, 2.996, 10587.217, 193.548, 52619.842 20/05/18,15:24:31,16,10,1, 11.8,1,1, 2.996, 10587.188, 193.577, 52619.892 20/05/18,15:24:31,17,10,1, 11.8,1,1, 2.996, 10587.215, 193.577, 52619.974 20/05/18,15:24:31,18,10,1, 11.8,1,1, 2.996, 10587.181, 193.556, 52619.942 20/05/18,15:24:31,19,10,1, 11.8,1,1, 2.996, 10587.202, 193.565, 52619.963 20/05/18,15:24:32,00,10,1, 11.9,1,1, 3.001, 10587.225, 193.563, 52619.823 20/05/18,15:24:32,01,10,1, 11.9,1,1, 3.001, 10587.233, 193.551, 52619.879 20/05/18,15:24:32,02,10,1, 11.9,1,1, 3.001, 10587.213, 193.548, 52619.797 20/05/18,15:24:32,03,10,1, 11.9,1,1, 3.001, 10587.208, 193.552, 52619.845 20/05/18,15:24:32,04,10,1, 11.9,1,1, 3.001, 10587.230, 193.533, 52619.863 20/05/18,15:24:32,05,10,1, 11.9,1,1, 3.001, 10587.233, 193.578, 52619.965 20/05/18,15:24:32,06,10,1, 11.9,1,1, 3.001, 10587.247, 193.565, 52620.018 20/05/18,15:24:32,07,10,1, 11.9,1,1, 3.001, 10587.216, 193.588, 52620.019 20/05/18,15:24:32,08,10,1, 11.9,1,1, 3.001, 10587.256, 193.578, 52619.960 20/05/18,15:24:32,09,10,1, 11.9,1,1, 3.001, 10587.225, 193.556, 52619.928 20/05/18,15:24:32,10,10,1, 11.9,1,1, 3.001, 10587.235, 193.575, 52619.857 20/05/18,15:24:32,11,10,1, 11.9,1,1, 3.001, 10587.207, 193.536, 52619.808 20/05/18,15:24:32,12,10,1, 11.9,1,1, 3.001, 10587.218, 193.537, 52619.820 20/05/18,15:24:32,13,10,1, 11.9,1,1, 3.001, 10587.208, 193.567, 52619.864 20/05/18,15:24:32,14,10,1, 11.9,1,1, 3.001, 10587.223, 193.566, 52619.972 20/05/18,15:24:32,15,10,1, 11.9,1,1, 3.001, 10587.201, 193.551, 52620.028 20/05/18,15:24:32,16,10,1, 11.9,1,1, 3.001, 10587.209, 193.543, 52619.978 20/05/18,15:24:32,17,10,1, 11.9,1,1, 3.001, 10587.213, 193.559, 52619.950 20/05/18,15:24:32,18,10,1, 11.9,1,1, 3.001, 10587.223, 193.541, 52619.885 20/05/18,15:24:32,19,10,1, 11.9,1,1, 3.001, 10587.232, 193.563, 52619.823 20/05/18,15:24:33,00,10,1, 11.8,1,1, 2.999, 10587.217, 193.534, 52619.851 20/05/18,15:24:33,01,10,1, 11.8,1,1, 2.999, 10587.206, 193.554, 52619.850 20/05/18,15:24:33,02,10,1, 11.8,1,1, 2.999, 10587.226, 193.548, 52619.891 20/05/18,15:24:33,03,10,1, 11.8,1,1, 2.999, 10587.211, 193.541, 52619.957 20/05/18,15:24:33,04,10,1, 11.8,1,1, 2.999, 10587.215, 193.542, 52619.967 20/05/18,15:24:33,05,10,1, 11.8,1,1, 2.999, 10587.198, 193.548, 52619.962 20/05/18,15:24:33,06,10,1, 11.8,1,1, 2.999, 10587.184, 193.544, 52619.880 20/05/18,15:24:33,07,10,1, 11.8,1,1, 2.999, 10587.211, 193.538, 52619.873 20/05/18,15:24:33,08,10,1, 11.8,1,1, 2.999, 10587.211, 193.532, 52619.819 20/05/18,15:24:33,09,10,1, 11.8,1,1, 2.999, 10587.214, 193.522, 52619.839 20/05/18,15:24:33,10,10,1, 11.8,1,1, 2.999, 10587.224, 193.564, 52619.840 20/05/18,15:24:33,11,10,1, 11.8,1,1, 2.999, 10587.198, 193.536, 52619.934 20/05/18,15:24:33,12,10,1, 11.8,1,1, 2.999, 10587.213, 193.531, 52619.973 20/05/18,15:24:33,13,10,1, 11.8,1,1, 2.999, 10587.197, 193.543, 52619.956 20/05/18,15:24:33,14,10,1, 11.8,1,1, 2.999, 10587.193, 193.522, 52619.897 20/05/18,15:24:33,15,10,1, 11.8,1,1, 2.999, 10587.186, 193.535, 52619.839 20/05/18,15:24:33,16,10,1, 11.8,1,1, 2.999, 10587.201, 193.531, 52619.836 20/05/18,15:24:33,17,10,1, 11.8,1,1, 2.999, 10587.213, 193.552, 52619.825 20/05/18,15:24:33,18,10,1, 11.8,1,1, 2.999, 10587.226, 193.542, 52619.829 20/05/18,15:24:33,19,10,1, 11.8,1,1, 2.999, 10587.222, 193.534, 52619.851 20/05/18,15:24:34,00,10,1, 11.9,1,1, 2.998, 10587.233, 193.553, 52619.948 20/05/18,15:24:34,01,10,1, 11.9,1,1, 2.998, 10587.174, 193.529, 52619.951 20/05/18,15:24:34,02,10,1, 11.9,1,1, 2.998, 10587.212, 193.554, 52619.946 20/05/18,15:24:34,03,10,1, 11.9,1,1, 2.998, 10587.214, 193.563, 52619.928 20/05/18,15:24:34,04,10,1, 11.9,1,1, 2.998, 10587.219, 193.570, 52619.889 20/05/18,15:24:34,05,10,1, 11.9,1,1, 2.998, 10587.207, 193.556, 52619.786 20/05/18,15:24:34,06,10,1, 11.9,1,1, 2.998, 10587.226, 193.534, 52619.778 20/05/18,15:24:34,07,10,1, 11.9,1,1, 2.998, 10587.218, 193.571, 52619.831 20/05/18,15:24:34,08,10,1, 11.9,1,1, 2.998, 10587.189, 193.551, 52619.885 20/05/18,15:24:34,09,10,1, 11.9,1,1, 2.998, 10587.214, 193.561, 52619.932 20/05/18,15:24:34,10,10,1, 11.9,1,1, 2.998, 10587.212, 193.564, 52619.985 20/05/18,15:24:34,11,10,1, 11.9,1,1, 2.998, 10587.198, 193.547, 52619.958 20/05/18,15:24:34,12,10,1, 11.9,1,1, 2.998, 10587.215, 193.569, 52619.933 20/05/18,15:24:34,13,10,1, 11.9,1,1, 2.998, 10587.179, 193.560, 52619.845 20/05/18,15:24:34,14,10,1, 11.9,1,1, 2.998, 10587.226, 193.548, 52619.794 20/05/18,15:24:34,15,10,1, 11.9,1,1, 2.998, 10587.230, 193.560, 52619.860 20/05/18,15:24:34,16,10,1, 11.9,1,1, 2.998, 10587.249, 193.546, 52619.838 20/05/18,15:24:34,17,10,1, 11.9,1,1, 2.998, 10587.209, 193.566, 52619.941 20/05/18,15:24:34,18,10,1, 11.9,1,1, 2.998, 10587.253, 193.565, 52619.981 20/05/18,15:24:34,19,10,1, 11.9,1,1, 2.998, 10587.233, 193.553, 52619.948 20/05/18,15:24:35,00,10,1, 11.9,1,1, 3.001, 10587.200, 193.537, 52619.755 20/05/18,15:24:35,01,10,1, 11.9,1,1, 3.001, 10587.211, 193.543, 52619.856 20/05/18,15:24:35,02,10,1, 11.9,1,1, 3.001, 10587.200, 193.557, 52619.787 20/05/18,15:24:35,03,10,1, 11.9,1,1, 3.001, 10587.236, 193.562, 52619.808 20/05/18,15:24:35,04,10,1, 11.9,1,1, 3.001, 10587.229, 193.566, 52619.807 20/05/18,15:24:35,05,10,1, 11.9,1,1, 3.001, 10587.215, 193.554, 52619.891 20/05/18,15:24:35,06,10,1, 11.9,1,1, 3.001, 10587.208, 193.582, 52619.909 20/05/18,15:24:35,07,10,1, 11.9,1,1, 3.001, 10587.211, 193.568, 52619.934 20/05/18,15:24:35,08,10,1, 11.9,1,1, 3.001, 10587.199, 193.567, 52619.901 20/05/18,15:24:35,09,10,1, 11.9,1,1, 3.001, 10587.232, 193.537, 52619.828 20/05/18,15:24:35,10,10,1, 11.9,1,1, 3.001, 10587.208, 193.551, 52619.769 20/05/18,15:24:35,11,10,1, 11.9,1,1, 3.001, 10587.205, 193.510, 52619.693 20/05/18,15:24:35,12,10,1, 11.9,1,1, 3.001, 10587.205, 193.551, 52619.748 20/05/18,15:24:35,13,10,1, 11.9,1,1, 3.001, 10587.213, 193.538, 52619.798 20/05/18,15:24:35,14,10,1, 11.9,1,1, 3.001, 10587.210, 193.536, 52619.864 20/05/18,15:24:35,15,10,1, 11.9,1,1, 3.001, 10587.194, 193.525, 52619.918 20/05/18,15:24:35,16,10,1, 11.9,1,1, 3.001, 10587.194, 193.573, 52619.935 20/05/18,15:24:35,17,10,1, 11.9,1,1, 3.001, 10587.211, 193.571, 52619.856 20/05/18,15:24:35,18,10,1, 11.9,1,1, 3.001, 10587.206, 193.542, 52619.810 20/05/18,15:24:35,19,10,1, 11.9,1,1, 3.001, 10587.203, 193.537, 52619.755 20/05/18,15:24:36,00,10,1, 11.9,1,1, 2.998, 10587.208, 193.535, 52619.856 20/05/18,15:24:36,01,10,1, 11.9,1,1, 2.998, 10587.206, 193.532, 52619.752 20/05/18,15:24:36,02,10,1, 11.9,1,1, 2.998, 10587.202, 193.541, 52619.810 20/05/18,15:24:36,03,10,1, 11.9,1,1, 2.998, 10587.201, 193.524, 52619.896 20/05/18,15:24:36,04,10,1, 11.9,1,1, 2.998, 10587.220, 193.537, 52619.911 20/05/18,15:24:36,05,10,1, 11.9,1,1, 2.998, 10587.189, 193.544, 52619.883 20/05/18,15:24:36,06,10,1, 11.9,1,1, 2.998, 10587.193, 193.554, 52619.866 20/05/18,15:24:36,07,10,1, 11.9,1,1, 2.998, 10587.205, 193.555, 52619.801 20/05/18,15:24:36,08,10,1, 11.9,1,1, 2.998, 10587.202, 193.531, 52619.845 20/05/18,15:24:36,09,10,1, 11.9,1,1, 2.998, 10587.227, 193.526, 52619.767 20/05/18,15:24:36,10,10,1, 11.9,1,1, 2.998, 10587.222, 193.549, 52619.869 20/05/18,15:24:36,11,10,1, 11.9,1,1, 2.998, 10587.186, 193.563, 52619.891 20/05/18,15:24:36,12,10,1, 11.9,1,1, 2.998, 10587.207, 193.546, 52619.972 20/05/18,15:24:36,13,10,1, 11.9,1,1, 2.998, 10587.242, 193.571, 52619.952 20/05/18,15:24:36,14,10,1, 11.9,1,1, 2.998, 10587.191, 193.542, 52619.910 20/05/18,15:24:36,15,10,1, 11.9,1,1, 2.998, 10587.201, 193.551, 52619.875 20/05/18,15:24:36,16,10,1, 11.9,1,1, 2.998, 10587.227, 193.557, 52619.826 20/05/18,15:24:36,17,10,1, 11.9,1,1, 2.998, 10587.179, 193.558, 52619.821 20/05/18,15:24:36,18,10,1, 11.9,1,1, 2.998, 10587.211, 193.536, 52619.839 20/05/18,15:24:36,19,10,1, 11.9,1,1, 2.998, 10587.211, 193.535, 52619.856 20/05/18,15:24:37,00,10,1, 11.9,1,1, 3.002, 10587.175, 193.545, 52619.955 20/05/18,15:24:37,01,10,1, 11.9,1,1, 3.002, 10587.217, 193.578, 52619.984 20/05/18,15:24:37,02,10,1, 11.9,1,1, 3.002, 10587.215, 193.556, 52619.954 20/05/18,15:24:37,03,10,1, 11.9,1,1, 3.002, 10587.202, 193.543, 52619.852 20/05/18,15:24:37,04,10,1, 11.9,1,1, 3.002, 10587.198, 193.556, 52619.825 20/05/18,15:24:37,05,10,1, 11.9,1,1, 3.002, 10587.201, 193.538, 52619.825 20/05/18,15:24:37,06,10,1, 11.9,1,1, 3.002, 10587.200, 193.528, 52619.808 20/05/18,15:24:37,07,10,1, 11.9,1,1, 3.002, 10587.204, 193.572, 52619.895 20/05/18,15:24:37,08,10,1, 11.9,1,1, 3.002, 10587.185, 193.550, 52619.937 20/05/18,15:24:37,09,10,1, 11.9,1,1, 3.002, 10587.191, 193.565, 52619.974 20/05/18,15:24:37,10,10,1, 11.9,1,1, 3.002, 10587.165, 193.556, 52619.942 20/05/18,15:24:37,11,10,1, 11.9,1,1, 3.002, 10587.174, 193.539, 52619.898 20/05/18,15:24:37,12,10,1, 11.9,1,1, 3.002, 10587.204, 193.512, 52619.860 20/05/18,15:24:37,13,10,1, 11.9,1,1, 3.002, 10587.199, 193.550, 52619.874 20/05/18,15:24:37,14,10,1, 11.9,1,1, 3.002, 10587.199, 193.541, 52619.805 20/05/18,15:24:37,15,10,1, 11.9,1,1, 3.002, 10587.188, 193.554, 52619.843 20/05/18,15:24:37,16,10,1, 11.9,1,1, 3.002, 10587.187, 193.551, 52619.877 20/05/18,15:24:37,17,10,1, 11.9,1,1, 3.002, 10587.220, 193.563, 52619.951 20/05/18,15:24:37,18,10,1, 11.9,1,1, 3.002, 10587.186, 193.563, 52619.940 20/05/18,15:24:37,19,10,1, 11.9,1,1, 3.002, 10587.183, 193.545, 52619.955 20/05/18,15:24:38,00,10,1, 11.8,1,1, 2.999, 10587.183, 193.523, 52619.797 20/05/18,15:24:38,01,10,1, 11.8,1,1, 2.999, 10587.184, 193.548, 52619.827 20/05/18,15:24:38,02,10,1, 11.8,1,1, 2.999, 10587.186, 193.519, 52619.766 20/05/18,15:24:38,03,10,1, 11.8,1,1, 2.999, 10587.195, 193.536, 52619.752 20/05/18,15:24:38,04,10,1, 11.8,1,1, 2.999, 10587.190, 193.513, 52619.806 20/05/18,15:24:38,05,10,1, 11.8,1,1, 2.999, 10587.170, 193.548, 52619.884 20/05/18,15:24:38,06,10,1, 11.8,1,1, 2.999, 10587.218, 193.541, 52619.951 20/05/18,15:24:38,07,10,1, 11.8,1,1, 2.999, 10587.183, 193.538, 52619.933 20/05/18,15:24:38,08,10,1, 11.8,1,1, 2.999, 10587.162, 193.543, 52619.898 20/05/18,15:24:38,09,10,1, 11.8,1,1, 2.999, 10587.192, 193.562, 52619.844 20/05/18,15:24:38,10,10,1, 11.8,1,1, 2.999, 10587.172, 193.544, 52619.833 20/05/18,15:24:38,11,10,1, 11.8,1,1, 2.999, 10587.171, 193.529, 52619.774 20/05/18,15:24:38,12,10,1, 11.8,1,1, 2.999, 10587.210, 193.561, 52619.835 20/05/18,15:24:38,13,10,1, 11.8,1,1, 2.999, 10587.190, 193.503, 52619.842 20/05/18,15:24:38,14,10,1, 11.8,1,1, 2.999, 10587.193, 193.541, 52619.905 20/05/18,15:24:38,15,10,1, 11.8,1,1, 2.999, 10587.179, 193.562, 52620.027 20/05/18,15:24:38,16,10,1, 11.8,1,1, 2.999, 10587.189, 193.541, 52619.947 20/05/18,15:24:38,17,10,1, 11.8,1,1, 2.999, 10587.194, 193.517, 52619.919 20/05/18,15:24:38,18,10,1, 11.8,1,1, 2.999, 10587.161, 193.515, 52619.877 20/05/18,15:24:38,19,10,1, 11.8,1,1, 2.999, 10587.191, 193.523, 52619.797 20/05/18,15:24:39,00,10,1, 11.9,1,1, 3.002, 10587.158, 193.514, 52619.787 20/05/18,15:24:39,01,10,1, 11.9,1,1, 3.002, 10587.197, 193.543, 52619.825 20/05/18,15:24:39,02,10,1, 11.9,1,1, 3.002, 10587.197, 193.539, 52619.895 20/05/18,15:24:39,03,10,1, 11.9,1,1, 3.002, 10587.202, 193.541, 52619.984 20/05/18,15:24:39,04,10,1, 11.9,1,1, 3.002, 10587.169, 193.530, 52619.973 20/05/18,15:24:39,05,10,1, 11.9,1,1, 3.002, 10587.179, 193.516, 52619.962 20/05/18,15:24:39,06,10,1, 11.9,1,1, 3.002, 10587.177, 193.542, 52619.945 20/05/18,15:24:39,07,10,1, 11.9,1,1, 3.002, 10587.168, 193.517, 52619.825 20/05/18,15:24:39,08,10,1, 11.9,1,1, 3.002, 10587.143, 193.521, 52619.793 20/05/18,15:24:39,09,10,1, 11.9,1,1, 3.002, 10587.183, 193.518, 52619.764 20/05/18,15:24:39,10,10,1, 11.9,1,1, 3.002, 10587.175, 193.503, 52619.766 20/05/18,15:24:39,11,10,1, 11.9,1,1, 3.002, 10587.186, 193.540, 52619.870 20/05/18,15:24:39,12,10,1, 11.9,1,1, 3.002, 10587.188, 193.536, 52619.905 20/05/18,15:24:39,13,10,1, 11.9,1,1, 3.002, 10587.159, 193.523, 52619.964 20/05/18,15:24:39,14,10,1, 11.9,1,1, 3.002, 10587.172, 193.510, 52619.942 20/05/18,15:24:39,15,10,1, 11.9,1,1, 3.002, 10587.175, 193.513, 52619.898 20/05/18,15:24:39,16,10,1, 11.9,1,1, 3.002, 10587.172, 193.500, 52619.871 20/05/18,15:24:39,17,10,1, 11.9,1,1, 3.002, 10587.171, 193.518, 52619.756 20/05/18,15:24:39,18,10,1, 11.9,1,1, 3.002, 10587.173, 193.513, 52619.741 20/05/18,15:24:39,19,10,1, 11.9,1,1, 3.002, 10587.163, 193.514, 52619.787 20/05/18,15:24:40,00,10,1, 11.9,1,1, 2.999, 10587.133, 193.535, 52619.921 20/05/18,15:24:40,01,10,1, 11.9,1,1, 2.999, 10587.166, 193.524, 52619.921 20/05/18,15:24:40,02,10,1, 11.9,1,1, 2.999, 10587.142, 193.545, 52619.958 20/05/18,15:24:40,03,10,1, 11.9,1,1, 2.999, 10587.168, 193.543, 52619.952 20/05/18,15:24:40,04,10,1, 11.9,1,1, 2.999, 10587.166, 193.534, 52619.878 20/05/18,15:24:40,05,10,1, 11.9,1,1, 2.999, 10587.146, 193.546, 52619.787 20/05/18,15:24:40,06,10,1, 11.9,1,1, 2.999, 10587.176, 193.524, 52619.750 20/05/18,15:24:40,07,10,1, 11.9,1,1, 2.999, 10587.154, 193.537, 52619.753 20/05/18,15:24:40,08,10,1, 11.9,1,1, 2.999, 10587.154, 193.570, 52619.825 20/05/18,15:24:40,09,10,1, 11.9,1,1, 2.999, 10587.158, 193.543, 52619.847 20/05/18,15:24:40,10,10,1, 11.9,1,1, 2.999, 10587.195, 193.560, 52619.971 20/05/18,15:24:40,11,10,1, 11.9,1,1, 2.999, 10587.152, 193.548, 52619.967 20/05/18,15:24:40,12,10,1, 11.9,1,1, 2.999, 10587.156, 193.535, 52619.948 20/05/18,15:24:40,13,10,1, 11.9,1,1, 2.999, 10587.156, 193.539, 52619.827 20/05/18,15:24:40,14,10,1, 11.9,1,1, 2.999, 10587.148, 193.521, 52619.754 20/05/18,15:24:40,15,10,1, 11.9,1,1, 2.999, 10587.160, 193.536, 52619.753 20/05/18,15:24:40,16,10,1, 11.9,1,1, 2.999, 10587.169, 193.539, 52619.760 20/05/18,15:24:40,17,10,1, 11.9,1,1, 2.999, 10587.172, 193.543, 52619.814 20/05/18,15:24:40,18,10,1, 11.9,1,1, 2.999, 10587.159, 193.541, 52619.879 20/05/18,15:24:40,19,10,1, 11.9,1,1, 2.999, 10587.140, 193.535, 52619.921 20/05/18,15:24:41,00,10,1, 11.9,1,1, 2.998, 10587.167, 193.511, 52619.787 20/05/18,15:24:41,01,10,1, 11.9,1,1, 2.998, 10587.151, 193.530, 52619.856 20/05/18,15:24:41,02,10,1, 11.9,1,1, 2.998, 10587.169, 193.538, 52619.858 20/05/18,15:24:41,03,10,1, 11.9,1,1, 2.998, 10587.172, 193.542, 52619.742 20/05/18,15:24:41,04,10,1, 11.9,1,1, 2.998, 10587.163, 193.558, 52619.716 20/05/18,15:24:41,05,10,1, 11.9,1,1, 2.998, 10587.153, 193.544, 52619.741 20/05/18,15:24:41,06,10,1, 11.9,1,1, 2.998, 10587.158, 193.531, 52619.814 20/05/18,15:24:41,07,10,1, 11.9,1,1, 2.998, 10587.165, 193.541, 52619.861 20/05/18,15:24:41,08,10,1, 11.9,1,1, 2.998, 10587.148, 193.563, 52619.895 20/05/18,15:24:41,09,10,1, 11.9,1,1, 2.998, 10587.158, 193.556, 52619.892 20/05/18,15:24:41,10,10,1, 11.9,1,1, 2.998, 10587.146, 193.535, 52619.850 20/05/18,15:24:41,11,10,1, 11.9,1,1, 2.998, 10587.161, 193.517, 52619.749 20/05/18,15:24:41,12,10,1, 11.9,1,1, 2.998, 10587.159, 193.532, 52619.710 20/05/18,15:24:41,13,10,1, 11.9,1,1, 2.998, 10587.158, 193.536, 52619.784 20/05/18,15:24:41,14,10,1, 11.9,1,1, 2.998, 10587.179, 193.538, 52619.818 20/05/18,15:24:41,15,10,1, 11.9,1,1, 2.998, 10587.157, 193.542, 52619.879 20/05/18,15:24:41,16,10,1, 11.9,1,1, 2.998, 10587.157, 193.561, 52619.947 20/05/18,15:24:41,17,10,1, 11.9,1,1, 2.998, 10587.163, 193.525, 52619.876 20/05/18,15:24:41,18,10,1, 11.9,1,1, 2.998, 10587.149, 193.531, 52619.877 20/05/18,15:24:41,19,10,1, 11.9,1,1, 2.998, 10587.173, 193.511, 52619.787 20/05/18,15:24:42,00,10,1, 11.9,1,1, 3.000, 10587.167, 193.518, 52619.722 20/05/18,15:24:42,01,10,1, 11.9,1,1, 3.000, 10587.163, 193.517, 52619.736 20/05/18,15:24:42,02,10,1, 11.9,1,1, 3.000, 10587.157, 193.504, 52619.736 20/05/18,15:24:42,03,10,1, 11.9,1,1, 3.000, 10587.151, 193.562, 52619.869 20/05/18,15:24:42,04,10,1, 11.9,1,1, 3.000, 10587.170, 193.556, 52619.884 20/05/18,15:24:42,05,10,1, 11.9,1,1, 3.000, 10587.140, 193.546, 52619.916 20/05/18,15:24:42,06,10,1, 11.9,1,1, 3.000, 10587.145, 193.542, 52619.829 20/05/18,15:24:42,07,10,1, 11.9,1,1, 3.000, 10587.130, 193.546, 52619.799 20/05/18,15:24:42,08,10,1, 11.9,1,1, 3.000, 10587.158, 193.503, 52619.736 20/05/18,15:24:42,09,10,1, 11.9,1,1, 3.000, 10587.147, 193.536, 52619.722 20/05/18,15:24:42,10,10,1, 11.9,1,1, 3.000, 10587.175, 193.517, 52619.718 20/05/18,15:24:42,11,10,1, 11.9,1,1, 3.000, 10587.186, 193.513, 52619.762 20/05/18,15:24:42,12,10,1, 11.9,1,1, 3.000, 10587.195, 193.557, 52619.846 20/05/18,15:24:42,13,10,1, 11.9,1,1, 3.000, 10587.166, 193.552, 52619.894 20/05/18,15:24:42,14,10,1, 11.9,1,1, 3.000, 10587.174, 193.552, 52619.906 20/05/18,15:24:42,15,10,1, 11.9,1,1, 3.000, 10587.167, 193.555, 52619.845 20/05/18,15:24:42,16,10,1, 11.9,1,1, 3.000, 10587.140, 193.533, 52619.750 20/05/18,15:24:42,17,10,1, 11.9,1,1, 3.000, 10587.174, 193.526, 52619.692 20/05/18,15:24:42,18,10,1, 11.9,1,1, 3.000, 10587.172, 193.530, 52619.720 20/05/18,15:24:42,19,10,1, 11.9,1,1, 3.000, 10587.169, 193.518, 52619.722 20/05/18,15:24:43,00,10,1, 11.9,1,1, 3.002, 10587.150, 193.516, 52619.907 20/05/18,15:24:43,01,10,1, 11.9,1,1, 3.002, 10587.164, 193.544, 52619.870 20/05/18,15:24:43,02,10,1, 11.9,1,1, 3.002, 10587.170, 193.538, 52619.932 20/05/18,15:24:43,03,10,1, 11.9,1,1, 3.002, 10587.152, 193.538, 52619.871 20/05/18,15:24:43,04,10,1, 11.9,1,1, 3.002, 10587.158, 193.525, 52619.845 20/05/18,15:24:43,05,10,1, 11.9,1,1, 3.002, 10587.152, 193.526, 52619.737 20/05/18,15:24:43,06,10,1, 11.9,1,1, 3.002, 10587.157, 193.536, 52619.732 20/05/18,15:24:43,07,10,1, 11.9,1,1, 3.002, 10587.147, 193.561, 52619.914 20/05/18,15:24:43,08,10,1, 11.9,1,1, 3.002, 10587.135, 193.545, 52619.777 20/05/18,15:24:43,09,10,1, 11.9,1,1, 3.002, 10587.132, 193.538, 52619.881 20/05/18,15:24:43,10,10,1, 11.9,1,1, 3.002, 10587.151, 193.522, 52619.924 20/05/18,15:24:43,11,10,1, 11.9,1,1, 3.002, 10587.153, 193.556, 52619.925 20/05/18,15:24:43,12,10,1, 11.9,1,1, 3.002, 10587.147, 193.523, 52619.808 20/05/18,15:24:43,13,10,1, 11.9,1,1, 3.002, 10587.146, 193.502, 52619.784 20/05/18,15:24:43,14,10,1, 11.9,1,1, 3.002, 10587.139, 193.514, 52619.693 20/05/18,15:24:43,15,10,1, 11.9,1,1, 3.002, 10587.157, 193.516, 52619.735 20/05/18,15:24:43,16,10,1, 11.9,1,1, 3.002, 10587.138, 193.492, 52619.745 20/05/18,15:24:43,17,10,1, 11.9,1,1, 3.002, 10587.150, 193.493, 52619.824 20/05/18,15:24:43,18,10,1, 11.9,1,1, 3.002, 10587.117, 193.500, 52619.879 20/05/18,15:24:43,19,10,1, 11.9,1,1, 3.002, 10587.151, 193.516, 52619.907 20/05/18,15:24:44,00,10,1, 11.8,1,1, 2.997, 10587.133, 193.538, 52619.789 20/05/18,15:24:44,01,10,1, 11.8,1,1, 2.997, 10587.131, 193.514, 52619.828 20/05/18,15:24:44,02,10,1, 11.8,1,1, 2.997, 10587.151, 193.514, 52619.759 20/05/18,15:24:44,03,10,1, 11.8,1,1, 2.997, 10587.142, 193.514, 52619.725 20/05/18,15:24:44,04,10,1, 11.8,1,1, 2.997, 10587.163, 193.526, 52619.767 20/05/18,15:24:44,05,10,1, 11.8,1,1, 2.997, 10587.151, 193.482, 52619.793 20/05/18,15:24:44,06,10,1, 11.8,1,1, 2.997, 10587.138, 193.532, 52619.813 20/05/18,15:24:44,07,10,1, 11.8,1,1, 2.997, 10587.158, 193.533, 52619.899 20/05/18,15:24:44,08,10,1, 11.8,1,1, 2.997, 10587.132, 193.530, 52619.892 20/05/18,15:24:44,09,10,1, 11.8,1,1, 2.997, 10587.157, 193.531, 52619.848 20/05/18,15:24:44,10,10,1, 11.8,1,1, 2.997, 10587.150, 193.501, 52619.803 20/05/18,15:24:44,11,10,1, 11.8,1,1, 2.997, 10587.126, 193.500, 52619.767 20/05/18,15:24:44,12,10,1, 11.8,1,1, 2.997, 10587.184, 193.512, 52619.760 20/05/18,15:24:44,13,10,1, 11.8,1,1, 2.997, 10587.144, 193.504, 52619.765 20/05/18,15:24:44,14,10,1, 11.8,1,1, 2.997, 10587.183, 193.506, 52619.841 20/05/18,15:24:44,15,10,1, 11.8,1,1, 2.997, 10587.180, 193.527, 52619.838 20/05/18,15:24:44,16,10,1, 11.8,1,1, 2.997, 10587.140, 193.493, 52619.879 20/05/18,15:24:44,17,10,1, 11.8,1,1, 2.997, 10587.121, 193.529, 52619.880 20/05/18,15:24:44,18,10,1, 11.8,1,1, 2.997, 10587.136, 193.513, 52619.855 20/05/18,15:24:44,19,10,1, 11.8,1,1, 2.997, 10587.137, 193.538, 52619.789 20/05/18,15:24:45,00,11,1, 11.9,1,1, 3.000, 10587.142, 193.527, 52619.776 20/05/18,15:24:45,01,11,1, 11.9,1,1, 3.000, 10587.175, 193.526, 52619.715 20/05/18,15:24:45,02,11,1, 11.9,1,1, 3.000, 10587.140, 193.503, 52619.759 20/05/18,15:24:45,03,11,1, 11.9,1,1, 3.000, 10587.169, 193.531, 52619.776 20/05/18,15:24:45,04,11,1, 11.9,1,1, 3.000, 10587.142, 193.529, 52619.866 20/05/18,15:24:45,05,11,1, 11.9,1,1, 3.000, 10587.159, 193.543, 52619.900 20/05/18,15:24:45,06,11,1, 11.9,1,1, 3.000, 10587.141, 193.519, 52619.879 20/05/18,15:24:45,07,11,1, 11.9,1,1, 3.000, 10587.144, 193.525, 52619.840 20/05/18,15:24:45,08,11,1, 11.9,1,1, 3.000, 10587.157, 193.516, 52619.780 20/05/18,15:24:45,09,11,1, 11.9,1,1, 3.000, 10587.151, 193.504, 52619.700 20/05/18,15:24:45,10,11,1, 11.9,1,1, 3.000, 10587.151, 193.488, 52619.721 20/05/18,15:24:45,11,11,1, 11.9,1,1, 3.000, 10587.165, 193.525, 52619.811 20/05/18,15:24:45,12,11,1, 11.9,1,1, 3.000, 10587.150, 193.542, 52619.846 20/05/18,15:24:45,13,11,1, 11.9,1,1, 3.000, 10587.153, 193.553, 52619.866 20/05/18,15:24:45,14,11,1, 11.9,1,1, 3.000, 10587.147, 193.523, 52619.886 20/05/18,15:24:45,15,11,1, 11.9,1,1, 3.000, 10587.164, 193.513, 52619.862 20/05/18,15:24:45,16,11,1, 11.9,1,1, 3.000, 10587.127, 193.540, 52619.840 20/05/18,15:24:45,17,11,1, 11.9,1,1, 3.000, 10587.130, 193.506, 52619.762 20/05/18,15:24:45,18,11,1, 11.9,1,1, 3.000, 10587.148, 193.488, 52619.773 20/05/18,15:24:45,19,11,1, 11.9,1,1, 3.000, 10587.142, 193.527, 52619.776 20/05/18,15:24:46,00,11,1, 11.9,1,1, 3.004, 10587.150, 193.525, 52619.856 20/05/18,15:24:46,01,11,1, 11.9,1,1, 3.004, 10587.138, 193.527, 52619.892 20/05/18,15:24:46,02,11,1, 11.9,1,1, 3.004, 10587.156, 193.534, 52619.926 20/05/18,15:24:46,03,11,1, 11.9,1,1, 3.004, 10587.165, 193.515, 52619.922 20/05/18,15:24:46,04,11,1, 11.9,1,1, 3.004, 10587.125, 193.518, 52619.902 20/05/18,15:24:46,05,11,1, 11.9,1,1, 3.004, 10587.154, 193.508, 52619.846 20/05/18,15:24:46,06,11,1, 11.9,1,1, 3.004, 10587.160, 193.530, 52619.812 20/05/18,15:24:46,07,11,1, 11.9,1,1, 3.004, 10587.172, 193.521, 52619.769 20/05/18,15:24:46,08,11,1, 11.9,1,1, 3.004, 10587.147, 193.517, 52619.795 20/05/18,15:24:46,09,11,1, 11.9,1,1, 3.004, 10587.171, 193.523, 52619.805 20/05/18,15:24:46,10,11,1, 11.9,1,1, 3.004, 10587.163, 193.539, 52619.895 20/05/18,15:24:46,11,11,1, 11.9,1,1, 3.004, 10587.135, 193.554, 52619.888 20/05/18,15:24:46,12,11,1, 11.9,1,1, 3.004, 10587.168, 193.535, 52619.905 20/05/18,15:24:46,13,11,1, 11.9,1,1, 3.004, 10587.147, 193.552, 52619.871 20/05/18,15:24:46,14,11,1, 11.9,1,1, 3.004, 10587.147, 193.537, 52619.808 20/05/18,15:24:46,15,11,1, 11.9,1,1, 3.004, 10587.132, 193.515, 52619.762 20/05/18,15:24:46,16,11,1, 11.9,1,1, 3.004, 10587.148, 193.510, 52619.688 20/05/18,15:24:46,17,11,1, 11.9,1,1, 3.004, 10587.150, 193.516, 52619.745 20/05/18,15:24:46,18,11,1, 11.9,1,1, 3.004, 10587.177, 193.529, 52619.814 20/05/18,15:24:46,19,11,1, 11.9,1,1, 3.004, 10587.151, 193.525, 52619.856 20/05/18,15:24:47,00,11,1, 11.9,1,1, 3.000, 10587.150, 193.540, 52619.867 20/05/18,15:24:47,01,11,1, 11.9,1,1, 3.000, 10587.163, 193.551, 52619.866 20/05/18,15:24:47,02,11,1, 11.9,1,1, 3.000, 10587.137, 193.524, 52619.848 20/05/18,15:24:47,03,11,1, 11.9,1,1, 3.000, 10587.157, 193.500, 52619.790 20/05/18,15:24:47,04,11,1, 11.9,1,1, 3.000, 10587.154, 193.521, 52619.699 20/05/18,15:24:47,05,11,1, 11.9,1,1, 3.000, 10587.178, 193.511, 52619.688 20/05/18,15:24:47,06,11,1, 11.9,1,1, 3.000, 10587.172, 193.529, 52619.762 20/05/18,15:24:47,07,11,1, 11.9,1,1, 3.000, 10587.167, 193.526, 52619.829 20/05/18,15:24:47,08,11,1, 11.9,1,1, 3.000, 10587.169, 193.518, 52619.860 20/05/18,15:24:47,09,11,1, 11.9,1,1, 3.000, 10587.155, 193.525, 52619.922 20/05/18,15:24:47,10,11,1, 11.9,1,1, 3.000, 10587.122, 193.523, 52619.881 20/05/18,15:24:47,11,11,1, 11.9,1,1, 3.000, 10587.142, 193.534, 52619.785 20/05/18,15:24:47,12,11,1, 11.9,1,1, 3.000, 10587.151, 193.518, 52619.728 20/05/18,15:24:47,13,11,1, 11.9,1,1, 3.000, 10587.125, 193.477, 52619.665 20/05/18,15:24:47,14,11,1, 11.9,1,1, 3.000, 10587.141, 193.495, 52619.645 20/05/18,15:24:47,15,11,1, 11.9,1,1, 3.000, 10587.164, 193.506, 52619.738 20/05/18,15:24:47,16,11,1, 11.9,1,1, 3.000, 10587.143, 193.506, 52619.806 20/05/18,15:24:47,17,11,1, 11.9,1,1, 3.000, 10587.142, 193.510, 52619.844 20/05/18,15:24:47,18,11,1, 11.9,1,1, 3.000, 10587.163, 193.516, 52619.904 20/05/18,15:24:47,19,11,1, 11.9,1,1, 3.000, 10587.154, 193.540, 52619.867 20/05/18,15:24:48,00,10,1, 11.9,1,1, 3.002, 10587.158, 193.488, 52619.760 20/05/18,15:24:48,01,10,1, 11.9,1,1, 3.002, 10587.148, 193.500, 52619.720 20/05/18,15:24:48,02,10,1, 11.9,1,1, 3.002, 10587.128, 193.493, 52619.681 20/05/18,15:24:48,03,10,1, 11.9,1,1, 3.002, 10587.141, 193.487, 52619.698 20/05/18,15:24:48,04,10,1, 11.9,1,1, 3.002, 10587.141, 193.503, 52619.768 20/05/18,15:24:48,05,10,1, 11.9,1,1, 3.002, 10587.119, 193.510, 52619.836 20/05/18,15:24:48,06,10,1, 11.9,1,1, 3.002, 10587.148, 193.517, 52619.892 20/05/18,15:24:48,07,10,1, 11.9,1,1, 3.002, 10587.145, 193.518, 52619.906 20/05/18,15:24:48,08,10,1, 11.9,1,1, 3.002, 10587.137, 193.516, 52619.843 20/05/18,15:24:48,09,10,1, 11.9,1,1, 3.002, 10587.155, 193.494, 52619.773 20/05/18,15:24:48,10,10,1, 11.9,1,1, 3.002, 10587.149, 193.486, 52619.714 20/05/18,15:24:48,11,10,1, 11.9,1,1, 3.002, 10587.133, 193.519, 52619.709 20/05/18,15:24:48,12,10,1, 11.9,1,1, 3.002, 10587.117, 193.502, 52619.729 20/05/18,15:24:48,13,10,1, 11.9,1,1, 3.002, 10587.145, 193.512, 52619.841 20/05/18,15:24:48,14,10,1, 11.9,1,1, 3.002, 10587.123, 193.519, 52619.855 20/05/18,15:24:48,15,10,1, 11.9,1,1, 3.002, 10587.144, 193.541, 52619.926 20/05/18,15:24:48,16,10,1, 11.9,1,1, 3.002, 10587.124, 193.525, 52619.871 20/05/18,15:24:48,17,10,1, 11.9,1,1, 3.002, 10587.125, 193.503, 52619.851 20/05/18,15:24:48,18,10,1, 11.9,1,1, 3.002, 10587.131, 193.516, 52619.796 20/05/18,15:24:48,19,10,1, 11.9,1,1, 3.002, 10587.160, 193.488, 52619.760 20/05/18,15:24:49,00,10,1, 11.9,1,1, 3.004, 10587.133, 193.500, 52619.813 20/05/18,15:24:49,01,10,1, 11.9,1,1, 3.004, 10587.161, 193.505, 52619.779 20/05/18,15:24:49,02,10,1, 11.9,1,1, 3.004, 10587.146, 193.504, 52619.875 20/05/18,15:24:49,03,10,1, 11.9,1,1, 3.004, 10587.116, 193.533, 52619.862 20/05/18,15:24:49,04,10,1, 11.9,1,1, 3.004, 10587.116, 193.510, 52619.895 20/05/18,15:24:49,05,10,1, 11.9,1,1, 3.004, 10587.111, 193.498, 52619.809 20/05/18,15:24:49,06,10,1, 11.9,1,1, 3.004, 10587.118, 193.506, 52619.738 20/05/18,15:24:49,07,10,1, 11.9,1,1, 3.004, 10587.147, 193.490, 52619.688 20/05/18,15:24:49,08,10,1, 11.9,1,1, 3.004, 10587.132, 193.490, 52619.690 20/05/18,15:24:49,09,10,1, 11.9,1,1, 3.004, 10587.150, 193.509, 52619.732 20/05/18,15:24:49,10,10,1, 11.9,1,1, 3.004, 10587.134, 193.486, 52619.781 20/05/18,15:24:49,11,10,1, 11.9,1,1, 3.004, 10587.122, 193.507, 52619.806 20/05/18,15:24:49,12,10,1, 11.9,1,1, 3.004, 10587.143, 193.509, 52619.830 20/05/18,15:24:49,13,10,1, 11.9,1,1, 3.004, 10587.133, 193.509, 52619.829 20/05/18,15:24:49,14,10,1, 11.9,1,1, 3.004, 10587.137, 193.484, 52619.776 20/05/18,15:24:49,15,10,1, 11.9,1,1, 3.004, 10587.125, 193.480, 52619.730 20/05/18,15:24:49,16,10,1, 11.9,1,1, 3.004, 10587.137, 193.489, 52619.711 20/05/18,15:24:49,17,10,1, 11.9,1,1, 3.004, 10587.145, 193.503, 52619.674 20/05/18,15:24:49,18,10,1, 11.9,1,1, 3.004, 10587.135, 193.490, 52619.758 20/05/18,15:24:49,19,10,1, 11.9,1,1, 3.004, 10587.133, 193.500, 52619.813 20/05/18,15:24:50,00,10,1, 11.9,1,1, 2.999, 10587.125, 193.531, 52619.957 20/05/18,15:24:50,01,10,1, 11.9,1,1, 2.999, 10587.129, 193.500, 52619.872 20/05/18,15:24:50,02,10,1, 11.9,1,1, 2.999, 10587.116, 193.505, 52619.753 20/05/18,15:24:50,03,10,1, 11.9,1,1, 2.999, 10587.154, 193.519, 52619.770 20/05/18,15:24:50,04,10,1, 11.9,1,1, 2.999, 10587.135, 193.504, 52619.729 20/05/18,15:24:50,05,10,1, 11.9,1,1, 2.999, 10587.127, 193.504, 52619.706 20/05/18,15:24:50,06,10,1, 11.9,1,1, 2.999, 10587.145, 193.474, 52619.736 20/05/18,15:24:50,07,10,1, 11.9,1,1, 2.999, 10587.156, 193.495, 52619.819 20/05/18,15:24:50,08,10,1, 11.9,1,1, 2.999, 10587.156, 193.514, 52619.983 20/05/18,15:24:50,09,10,1, 11.9,1,1, 2.999, 10587.132, 193.546, 52619.978 20/05/18,15:24:50,10,10,1, 11.9,1,1, 2.999, 10587.139, 193.523, 52619.959 20/05/18,15:24:50,11,10,1, 11.9,1,1, 2.999, 10587.144, 193.513, 52619.926 20/05/18,15:24:50,12,10,1, 11.9,1,1, 2.999, 10587.151, 193.504, 52619.833 20/05/18,15:24:50,13,10,1, 11.9,1,1, 2.999, 10587.144, 193.508, 52619.787 20/05/18,15:24:50,14,10,1, 11.9,1,1, 2.999, 10587.137, 193.535, 52619.786 20/05/18,15:24:50,15,10,1, 11.9,1,1, 2.999, 10587.166, 193.521, 52619.851 20/05/18,15:24:50,16,10,1, 11.9,1,1, 2.999, 10587.170, 193.527, 52619.923 20/05/18,15:24:50,17,10,1, 11.9,1,1, 2.999, 10587.140, 193.538, 52619.995 20/05/18,15:24:50,18,10,1, 11.9,1,1, 2.999, 10587.155, 193.535, 52620.019 20/05/18,15:24:50,19,10,1, 11.9,1,1, 2.999, 10587.132, 193.531, 52619.957 20/05/18,15:24:51,00,11,1, 11.9,1,1, 3.001, 10587.133, 193.497, 52619.816 20/05/18,15:24:51,01,11,1, 11.9,1,1, 3.001, 10587.133, 193.522, 52619.803 20/05/18,15:24:51,02,11,1, 11.9,1,1, 3.001, 10587.147, 193.532, 52619.749 20/05/18,15:24:51,03,11,1, 11.9,1,1, 3.001, 10587.146, 193.553, 52619.834 20/05/18,15:24:51,04,11,1, 11.9,1,1, 3.001, 10587.141, 193.538, 52619.861 20/05/18,15:24:51,05,11,1, 11.9,1,1, 3.001, 10587.142, 193.541, 52619.969 20/05/18,15:24:51,06,11,1, 11.9,1,1, 3.001, 10587.131, 193.551, 52619.964 20/05/18,15:24:51,07,11,1, 11.9,1,1, 3.001, 10587.132, 193.541, 52619.958 20/05/18,15:24:51,08,11,1, 11.9,1,1, 3.001, 10587.141, 193.539, 52619.919 20/05/18,15:24:51,09,11,1, 11.9,1,1, 3.001, 10587.120, 193.507, 52619.860 20/05/18,15:24:51,10,11,1, 11.9,1,1, 3.001, 10587.164, 193.519, 52619.805 20/05/18,15:24:51,11,11,1, 11.9,1,1, 3.001, 10587.148, 193.508, 52619.824 20/05/18,15:24:51,12,11,1, 11.9,1,1, 3.001, 10587.134, 193.514, 52619.838 20/05/18,15:24:51,13,11,1, 11.9,1,1, 3.001, 10587.146, 193.527, 52619.869 20/05/18,15:24:51,14,11,1, 11.9,1,1, 3.001, 10587.132, 193.544, 52619.939 20/05/18,15:24:51,15,11,1, 11.9,1,1, 3.001, 10587.131, 193.548, 52619.975 20/05/18,15:24:51,16,11,1, 11.9,1,1, 3.001, 10587.134, 193.521, 52619.935 20/05/18,15:24:51,17,11,1, 11.9,1,1, 3.001, 10587.133, 193.524, 52619.901 20/05/18,15:24:51,18,11,1, 11.9,1,1, 3.001, 10587.125, 193.531, 52619.860 20/05/18,15:24:51,19,11,1, 11.9,1,1, 3.001, 10587.135, 193.497, 52619.816 20/05/18,15:24:52,00,11,1, 11.9,1,1, 3.000, 10587.142, 193.503, 52619.847 20/05/18,15:24:52,01,11,1, 11.9,1,1, 3.000, 10587.138, 193.515, 52619.864 20/05/18,15:24:52,02,11,1, 11.9,1,1, 3.000, 10587.148, 193.547, 52619.897 20/05/18,15:24:52,03,11,1, 11.9,1,1, 3.000, 10587.121, 193.526, 52619.915 20/05/18,15:24:52,04,11,1, 11.9,1,1, 3.000, 10587.148, 193.546, 52620.018 20/05/18,15:24:52,05,11,1, 11.9,1,1, 3.000, 10587.160, 193.538, 52620.088 20/05/18,15:24:52,06,11,1, 11.9,1,1, 3.000, 10587.136, 193.545, 52619.854 20/05/18,15:24:52,07,11,1, 11.9,1,1, 3.000, 10587.101, 193.530, 52619.851 20/05/18,15:24:52,08,11,1, 11.9,1,1, 3.000, 10587.120, 193.530, 52619.830 20/05/18,15:24:52,09,11,1, 11.9,1,1, 3.000, 10587.144, 193.538, 52619.804 20/05/18,15:24:52,10,11,1, 11.9,1,1, 3.000, 10587.130, 193.517, 52619.813 20/05/18,15:24:52,11,11,1, 11.9,1,1, 3.000, 10587.117, 193.531, 52619.893 20/05/18,15:24:52,12,11,1, 11.9,1,1, 3.000, 10587.139, 193.552, 52619.960 20/05/18,15:24:52,13,11,1, 11.9,1,1, 3.000, 10587.134, 193.512, 52619.978 20/05/18,15:24:52,14,11,1, 11.9,1,1, 3.000, 10587.135, 193.535, 52619.926 20/05/18,15:24:52,15,11,1, 11.9,1,1, 3.000, 10587.125, 193.530, 52619.876 20/05/18,15:24:52,16,11,1, 11.9,1,1, 3.000, 10587.144, 193.539, 52619.845 20/05/18,15:24:52,17,11,1, 11.9,1,1, 3.000, 10587.131, 193.503, 52619.816 20/05/18,15:24:52,18,11,1, 11.9,1,1, 3.000, 10587.133, 193.545, 52619.802 20/05/18,15:24:52,19,11,1, 11.9,1,1, 3.000, 10587.143, 193.503, 52619.847 20/05/18,15:24:53,00,10,1, 11.9,1,1, 2.998, 10587.108, 193.511, 52619.933 20/05/18,15:24:53,01,10,1, 11.9,1,1, 2.998, 10587.145, 193.537, 52619.951 20/05/18,15:24:53,02,10,1, 11.9,1,1, 2.998, 10587.149, 193.524, 52619.977 20/05/18,15:24:53,03,10,1, 11.9,1,1, 2.998, 10587.124, 193.551, 52619.973 20/05/18,15:24:53,04,10,1, 11.9,1,1, 2.998, 10587.145, 193.537, 52619.870 20/05/18,15:24:53,05,10,1, 11.9,1,1, 2.998, 10587.136, 193.529, 52619.833 20/05/18,15:24:53,06,10,1, 11.9,1,1, 2.998, 10587.170, 193.506, 52619.624 20/05/18,15:24:53,07,10,1, 11.9,1,1, 2.998, 10587.158, 193.499, 52619.763 20/05/18,15:24:53,08,10,1, 11.9,1,1, 2.998, 10587.145, 193.503, 52619.857 20/05/18,15:24:53,09,10,1, 11.9,1,1, 2.998, 10587.132, 193.519, 52619.874 20/05/18,15:24:53,10,10,1, 11.9,1,1, 2.998, 10587.127, 193.536, 52619.968 20/05/18,15:24:53,11,10,1, 11.9,1,1, 2.998, 10587.117, 193.516, 52619.966 20/05/18,15:24:53,12,10,1, 11.9,1,1, 2.998, 10587.116, 193.516, 52619.883 20/05/18,15:24:53,13,10,1, 11.9,1,1, 2.998, 10587.113, 193.516, 52619.803 20/05/18,15:24:53,14,10,1, 11.9,1,1, 2.998, 10587.119, 193.509, 52619.547 20/05/18,15:24:53,15,10,1, 11.9,1,1, 2.998, 10587.095, 193.519, 52619.831 20/05/18,15:24:53,16,10,1, 11.9,1,1, 2.998, 10587.113, 193.501, 52619.902 20/05/18,15:24:53,17,10,1, 11.9,1,1, 2.998, 10587.136, 193.522, 52619.887 20/05/18,15:24:53,18,10,1, 11.9,1,1, 2.998, 10587.100, 193.507, 52619.968 20/05/18,15:24:53,19,10,1, 11.9,1,1, 2.998, 10587.116, 193.511, 52619.933 20/05/18,15:24:54,00,11,1, 11.9,1,1, 3.001, 10587.133, 193.511, 52619.830 20/05/18,15:24:54,01,11,1, 11.9,1,1, 3.001, 10587.112, 193.526, 52619.860 20/05/18,15:24:54,02,11,1, 11.9,1,1, 3.001, 10587.114, 193.516, 52619.830 20/05/18,15:24:54,03,11,1, 11.9,1,1, 3.001, 10587.123, 193.497, 52619.819 20/05/18,15:24:54,04,11,1, 11.9,1,1, 3.001, 10587.145, 193.489, 52619.836 20/05/18,15:24:54,05,11,1, 11.9,1,1, 3.001, 10587.136, 193.527, 52619.862 20/05/18,15:24:54,06,11,1, 11.9,1,1, 3.001, 10587.141, 193.522, 52619.936 20/05/18,15:24:54,07,11,1, 11.9,1,1, 3.001, 10587.147, 193.509, 52619.949 20/05/18,15:24:54,08,11,1, 11.9,1,1, 3.001, 10587.127, 193.527, 52619.954 20/05/18,15:24:54,09,11,1, 11.9,1,1, 3.001, 10587.126, 193.512, 52619.915 20/05/18,15:24:54,10,11,1, 11.9,1,1, 3.001, 10587.145, 193.502, 52619.824 20/05/18,15:24:54,11,11,1, 11.9,1,1, 3.001, 10587.130, 193.505, 52619.824 20/05/18,15:24:54,12,11,1, 11.9,1,1, 3.001, 10587.127, 193.524, 52619.755 20/05/18,15:24:54,13,11,1, 11.9,1,1, 3.001, 10587.136, 193.507, 52619.782 20/05/18,15:24:54,14,11,1, 11.9,1,1, 3.001, 10587.120, 193.538, 52619.902 20/05/18,15:24:54,15,11,1, 11.9,1,1, 3.001, 10587.136, 193.527, 52619.896 20/05/18,15:24:54,16,11,1, 11.9,1,1, 3.001, 10587.107, 193.535, 52619.987 20/05/18,15:24:54,17,11,1, 11.9,1,1, 3.001, 10587.140, 193.536, 52619.944 20/05/18,15:24:54,18,11,1, 11.9,1,1, 3.001, 10587.142, 193.520, 52619.904 20/05/18,15:24:54,19,11,1, 11.9,1,1, 3.001, 10587.135, 193.511, 52619.830 20/05/18,15:24:55,00,10,1, 11.9,1,1, 2.999, 10587.091, 193.518, 52619.694 20/05/18,15:24:55,01,10,1, 11.9,1,1, 2.999, 10587.107, 193.490, 52619.715 20/05/18,15:24:55,02,10,1, 11.9,1,1, 2.999, 10587.131, 193.507, 52619.817 20/05/18,15:24:55,03,10,1, 11.9,1,1, 2.999, 10587.131, 193.535, 52619.871 20/05/18,15:24:55,04,10,1, 11.9,1,1, 2.999, 10587.126, 193.536, 52619.953 20/05/18,15:24:55,05,10,1, 11.9,1,1, 2.999, 10587.132, 193.539, 52619.954 20/05/18,15:24:55,06,10,1, 11.9,1,1, 2.999, 10587.105, 193.540, 52619.872 20/05/18,15:24:55,07,10,1, 11.9,1,1, 2.999, 10587.103, 193.491, 52619.824 20/05/18,15:24:55,08,10,1, 11.9,1,1, 2.999, 10587.110, 193.502, 52619.703 20/05/18,15:24:55,09,10,1, 11.9,1,1, 2.999, 10587.117, 193.494, 52619.667 20/05/18,15:24:55,10,10,1, 11.9,1,1, 2.999, 10587.126, 193.517, 52619.725 20/05/18,15:24:55,11,10,1, 11.9,1,1, 2.999, 10587.131, 193.504, 52619.756 20/05/18,15:24:55,12,10,1, 11.9,1,1, 2.999, 10587.100, 193.514, 52619.768 20/05/18,15:24:55,13,10,1, 11.9,1,1, 2.999, 10587.109, 193.512, 52619.837 20/05/18,15:24:55,14,10,1, 11.9,1,1, 2.999, 10587.097, 193.530, 52619.847 20/05/18,15:24:55,15,10,1, 11.9,1,1, 2.999, 10587.108, 193.496, 52619.779 20/05/18,15:24:55,16,10,1, 11.9,1,1, 2.999, 10587.110, 193.499, 52619.786 20/05/18,15:24:55,17,10,1, 11.9,1,1, 2.999, 10587.103, 193.509, 52619.725 20/05/18,15:24:55,18,10,1, 11.9,1,1, 2.999, 10587.112, 193.477, 52619.741 20/05/18,15:24:55,19,10,1, 11.9,1,1, 2.999, 10587.095, 193.518, 52619.694 20/05/18,15:24:56,00,10,1, 11.9,1,1, 3.001, 10587.075, 193.491, 52619.794 20/05/18,15:24:56,01,10,1, 11.9,1,1, 3.001, 10587.103, 193.490, 52619.867 20/05/18,15:24:56,02,10,1, 11.9,1,1, 3.001, 10587.087, 193.506, 52619.899 20/05/18,15:24:56,03,10,1, 11.9,1,1, 3.001, 10587.092, 193.495, 52619.855 20/05/18,15:24:56,04,10,1, 11.9,1,1, 3.001, 10587.097, 193.492, 52619.740 20/05/18,15:24:56,05,10,1, 11.9,1,1, 3.001, 10587.090, 193.490, 52619.721 20/05/18,15:24:56,06,10,1, 11.9,1,1, 3.001, 10587.094, 193.483, 52619.663 20/05/18,15:24:56,07,10,1, 11.9,1,1, 3.001, 10587.104, 193.477, 52619.690 20/05/18,15:24:56,08,10,1, 11.9,1,1, 3.001, 10587.098, 193.480, 52619.698 20/05/18,15:24:56,09,10,1, 11.9,1,1, 3.001, 10587.114, 193.494, 52619.803 20/05/18,15:24:56,10,10,1, 11.9,1,1, 3.001, 10587.084, 193.491, 52619.796 20/05/18,15:24:56,11,10,1, 11.9,1,1, 3.001, 10587.082, 193.499, 52619.822 20/05/18,15:24:56,12,10,1, 11.9,1,1, 3.001, 10587.086, 193.506, 52619.778 20/05/18,15:24:56,13,10,1, 11.9,1,1, 3.001, 10587.116, 193.501, 52619.727 20/05/18,15:24:56,14,10,1, 11.9,1,1, 3.001, 10587.114, 193.509, 52619.664 20/05/18,15:24:56,15,10,1, 11.9,1,1, 3.001, 10587.100, 193.478, 52619.678 20/05/18,15:24:56,16,10,1, 11.9,1,1, 3.001, 10587.135, 193.491, 52619.694 20/05/18,15:24:56,17,10,1, 11.9,1,1, 3.001, 10587.138, 193.500, 52619.761 20/05/18,15:24:56,18,10,1, 11.9,1,1, 3.001, 10587.094, 193.502, 52619.846 20/05/18,15:24:56,19,10,1, 11.9,1,1, 3.001, 10587.079, 193.491, 52619.794 20/05/18,15:24:57,00,10,1, 11.8,1,1, 3.002, 10587.083, 193.440, 52619.691 20/05/18,15:24:57,01,10,1, 11.8,1,1, 3.002, 10587.100, 193.453, 52619.724 20/05/18,15:24:57,02,10,1, 11.8,1,1, 3.002, 10587.095, 193.500, 52619.811 20/05/18,15:24:57,03,10,1, 11.8,1,1, 3.002, 10587.102, 193.460, 52619.640 20/05/18,15:24:57,04,10,1, 11.8,1,1, 3.002, 10587.112, 193.516, 52619.644 20/05/18,15:24:57,05,10,1, 11.8,1,1, 3.002, 10587.122, 193.485, 52619.748 20/05/18,15:24:57,06,10,1, 11.8,1,1, 3.002, 10587.084, 193.477, 52619.802 20/05/18,15:24:57,07,10,1, 11.8,1,1, 3.002, 10587.123, 193.484, 52619.848 20/05/18,15:24:57,08,10,1, 11.8,1,1, 3.002, 10587.084, 193.504, 52619.881 20/05/18,15:24:57,09,10,1, 11.8,1,1, 3.002, 10587.065, 193.461, 52619.814 20/05/18,15:24:57,10,10,1, 11.8,1,1, 3.002, 10587.090, 193.485, 52619.743 20/05/18,15:24:57,11,10,1, 11.8,1,1, 3.002, 10587.089, 193.489, 52619.729 20/05/18,15:24:57,12,10,1, 11.8,1,1, 3.002, 10587.086, 193.473, 52619.674 20/05/18,15:24:57,13,10,1, 11.8,1,1, 3.002, 10587.086, 193.452, 52619.695 20/05/18,15:24:57,14,10,1, 11.8,1,1, 3.002, 10587.086, 193.472, 52619.739 20/05/18,15:24:57,15,10,1, 11.8,1,1, 3.002, 10587.094, 193.494, 52619.828 20/05/18,15:24:57,16,10,1, 11.8,1,1, 3.002, 10587.084, 193.494, 52619.803 20/05/18,15:24:57,17,10,1, 11.8,1,1, 3.002, 10587.072, 193.460, 52619.797 20/05/18,15:24:57,18,10,1, 11.8,1,1, 3.002, 10587.095, 193.456, 52619.741 20/05/18,15:24:57,19,10,1, 11.8,1,1, 3.002, 10587.086, 193.440, 52619.691 20/05/18,15:24:58,00,10,1, 11.9,1,1, 3.000, 10587.083, 193.491, 52619.720 20/05/18,15:24:58,01,10,1, 11.9,1,1, 3.000, 10587.092, 193.481, 52619.674 20/05/18,15:24:58,02,10,1, 11.9,1,1, 3.000, 10587.092, 193.493, 52619.743 20/05/18,15:24:58,03,10,1, 11.9,1,1, 3.000, 10587.090, 193.477, 52619.821 20/05/18,15:24:58,04,10,1, 11.9,1,1, 3.000, 10587.086, 193.494, 52619.847 20/05/18,15:24:58,05,10,1, 11.9,1,1, 3.000, 10587.070, 193.487, 52619.817 20/05/18,15:24:58,06,10,1, 11.9,1,1, 3.000, 10587.079, 193.481, 52619.768 20/05/18,15:24:58,07,10,1, 11.9,1,1, 3.000, 10587.064, 193.481, 52619.699 20/05/18,15:24:58,08,10,1, 11.9,1,1, 3.000, 10587.088, 193.491, 52619.697 20/05/18,15:24:58,09,10,1, 11.9,1,1, 3.000, 10587.096, 193.481, 52619.661 20/05/18,15:24:58,10,10,1, 11.9,1,1, 3.000, 10587.064, 193.491, 52619.671 20/05/18,15:24:58,11,10,1, 11.9,1,1, 3.000, 10587.065, 193.467, 52619.760 20/05/18,15:24:58,12,10,1, 11.9,1,1, 3.000, 10587.073, 193.467, 52619.782 20/05/18,15:24:58,13,10,1, 11.9,1,1, 3.000, 10587.094, 193.478, 52619.840 20/05/18,15:24:58,14,10,1, 11.9,1,1, 3.000, 10587.076, 193.504, 52619.794 20/05/18,15:24:58,15,10,1, 11.9,1,1, 3.000, 10587.071, 193.471, 52619.783 20/05/18,15:24:58,16,10,1, 11.9,1,1, 3.000, 10587.082, 193.494, 52619.912 20/05/18,15:24:58,17,10,1, 11.9,1,1, 3.000, 10587.049, 193.493, 52619.758 20/05/18,15:24:58,18,10,1, 11.9,1,1, 3.000, 10587.065, 193.472, 52619.690 20/05/18,15:24:58,19,10,1, 11.9,1,1, 3.000, 10587.085, 193.491, 52619.720 20/05/18,15:24:59,00,10,1, 11.9,1,1, 2.998, 10587.075, 193.466, 52619.827 20/05/18,15:24:59,01,10,1, 11.9,1,1, 2.998, 10587.084, 193.487, 52619.831 20/05/18,15:24:59,02,10,1, 11.9,1,1, 2.998, 10587.080, 193.497, 52619.877 20/05/18,15:24:59,03,10,1, 11.9,1,1, 2.998, 10587.070, 193.477, 52619.803 20/05/18,15:24:59,04,10,1, 11.9,1,1, 2.998, 10587.079, 193.470, 52619.704 20/05/18,15:24:59,05,10,1, 11.9,1,1, 2.998, 10587.101, 193.475, 52619.651 20/05/18,15:24:59,06,10,1, 11.9,1,1, 2.998, 10587.070, 193.497, 52619.624 20/05/18,15:24:59,07,10,1, 11.9,1,1, 2.998, 10587.091, 193.498, 52619.687 20/05/18,15:24:59,08,10,1, 11.9,1,1, 2.998, 10587.099, 193.467, 52619.736 20/05/18,15:24:59,09,10,1, 11.9,1,1, 2.998, 10587.084, 193.464, 52619.815 20/05/18,15:24:59,10,10,1, 11.9,1,1, 2.998, 10587.099, 193.491, 52619.857 20/05/18,15:24:59,11,10,1, 11.9,1,1, 2.998, 10587.077, 193.449, 52619.853 20/05/18,15:24:59,12,10,1, 11.9,1,1, 2.998, 10587.110, 193.501, 52619.813 20/05/18,15:24:59,13,10,1, 11.9,1,1, 2.998, 10587.087, 193.487, 52619.770 20/05/18,15:24:59,14,10,1, 11.9,1,1, 2.998, 10587.068, 193.466, 52619.684 20/05/18,15:24:59,15,10,1, 11.9,1,1, 2.998, 10587.093, 193.477, 52619.654 20/05/18,15:24:59,16,10,1, 11.9,1,1, 2.998, 10587.083, 193.466, 52619.679 20/05/18,15:24:59,17,10,1, 11.9,1,1, 2.998, 10587.079, 193.487, 52619.728 20/05/18,15:24:59,18,10,1, 11.9,1,1, 2.998, 10587.092, 193.447, 52619.798 20/05/18,15:24:59,19,10,1, 11.9,1,1, 2.998, 10587.079, 193.466, 52619.827 20/05/18,15:25:00,00,10,1, 11.9,1,1, 3.000, 10587.066, 193.479, 52619.713 20/05/18,15:25:00,01,10,1, 11.9,1,1, 3.000, 10587.120, 193.490, 52619.793 20/05/18,15:25:00,02,10,1, 11.9,1,1, 3.000, 10587.066, 193.476, 52619.732 20/05/18,15:25:00,03,10,1, 11.9,1,1, 3.000, 10587.068, 193.471, 52619.680 20/05/18,15:25:00,04,10,1, 11.9,1,1, 3.000, 10587.092, 193.460, 52619.691 20/05/18,15:25:00,05,10,1, 11.9,1,1, 3.000, 10587.074, 193.464, 52619.690 20/05/18,15:25:00,06,10,1, 11.9,1,1, 3.000, 10587.068, 193.460, 52619.763 20/05/18,15:25:00,07,10,1, 11.9,1,1, 3.000, 10587.096, 193.475, 52619.819 20/05/18,15:25:00,08,10,1, 11.9,1,1, 3.000, 10587.068, 193.457, 52619.783 20/05/18,15:25:00,09,10,1, 11.9,1,1, 3.000, 10587.061, 193.476, 52619.820 20/05/18,15:25:00,10,10,1, 11.9,1,1, 3.000, 10587.079, 193.451, 52619.751 20/05/18,15:25:00,11,10,1, 11.9,1,1, 3.000, 10587.082, 193.441, 52619.696 20/05/18,15:25:00,12,10,1, 11.9,1,1, 3.000, 10587.092, 193.489, 52619.678 20/05/18,15:25:00,13,10,1, 11.9,1,1, 3.000, 10587.076, 193.474, 52619.658 20/05/18,15:25:00,14,10,1, 11.9,1,1, 3.000, 10587.076, 193.472, 52619.740 20/05/18,15:25:00,15,10,1, 11.9,1,1, 3.000, 10587.092, 193.472, 52619.817 20/05/18,15:25:00,16,10,1, 11.9,1,1, 3.000, 10587.094, 193.497, 52619.838 20/05/18,15:25:00,17,10,1, 11.9,1,1, 3.000, 10587.077, 193.486, 52619.858 20/05/18,15:25:00,18,10,1, 11.9,1,1, 3.000, 10587.089, 193.459, 52619.814 20/05/18,15:25:00,19,10,1, 11.9,1,1, 3.000, 10587.074, 193.479, 52619.713 20/05/18,15:25:01,00,10,1, 11.9,1,1, 2.999, 10587.075, 193.431, 52619.615 20/05/18,15:25:01,01,10,1, 11.9,1,1, 2.999, 10587.090, 193.460, 52619.694 20/05/18,15:25:01,02,10,1, 11.9,1,1, 2.999, 10587.084, 193.465, 52619.716 20/05/18,15:25:01,03,10,1, 11.9,1,1, 2.999, 10587.052, 193.489, 52619.755 20/05/18,15:25:01,04,10,1, 11.9,1,1, 2.999, 10587.083, 193.475, 52619.806 20/05/18,15:25:01,05,10,1, 11.9,1,1, 2.999, 10587.085, 193.482, 52619.819 20/05/18,15:25:01,06,10,1, 11.9,1,1, 2.999, 10587.081, 193.498, 52619.828 20/05/18,15:25:01,07,10,1, 11.9,1,1, 2.999, 10587.080, 193.486, 52619.760 20/05/18,15:25:01,08,10,1, 11.9,1,1, 2.999, 10587.073, 193.444, 52619.731 20/05/18,15:25:01,09,10,1, 11.9,1,1, 2.999, 10587.070, 193.463, 52619.706 20/05/18,15:25:01,10,10,1, 11.9,1,1, 2.999, 10587.083, 193.466, 52619.643 20/05/18,15:25:01,11,10,1, 11.9,1,1, 2.999, 10587.080, 193.443, 52619.550 20/05/18,15:25:01,12,10,1, 11.9,1,1, 2.999, 10587.092, 193.481, 52619.793 20/05/18,15:25:01,13,10,1, 11.9,1,1, 2.999, 10587.115, 193.466, 52619.850 20/05/18,15:25:01,14,10,1, 11.9,1,1, 2.999, 10587.084, 193.455, 52619.805 20/05/18,15:25:01,15,10,1, 11.9,1,1, 2.999, 10587.077, 193.448, 52619.795 20/05/18,15:25:01,16,10,1, 11.9,1,1, 2.999, 10587.064, 193.456, 52619.728 20/05/18,15:25:01,17,10,1, 11.9,1,1, 2.999, 10587.074, 193.474, 52619.669 20/05/18,15:25:01,18,10,1, 11.9,1,1, 2.999, 10587.088, 193.458, 52619.641 20/05/18,15:25:01,19,10,1, 11.9,1,1, 2.999, 10587.077, 193.431, 52619.615 20/05/18,15:25:02,00,11,1, 11.8,1,1, 3.001, 10587.058, 193.480, 52619.819 20/05/18,15:25:02,01,11,1, 11.8,1,1, 3.001, 10587.066, 193.443, 52619.763 20/05/18,15:25:02,02,11,1, 11.8,1,1, 3.001, 10587.050, 193.461, 52619.793 20/05/18,15:25:02,03,11,1, 11.8,1,1, 3.001, 10587.048, 193.490, 52619.809 20/05/18,15:25:02,04,11,1, 11.8,1,1, 3.001, 10587.059, 193.475, 52619.747 20/05/18,15:25:02,05,11,1, 11.8,1,1, 3.001, 10587.053, 193.476, 52619.683 20/05/18,15:25:02,06,11,1, 11.8,1,1, 3.001, 10587.061, 193.467, 52619.664 20/05/18,15:25:02,07,11,1, 11.8,1,1, 3.001, 10587.048, 193.452, 52619.622 20/05/18,15:25:02,08,11,1, 11.8,1,1, 3.001, 10587.055, 193.459, 52619.656 20/05/18,15:25:02,09,11,1, 11.8,1,1, 3.001, 10587.062, 193.467, 52619.729 20/05/18,15:25:02,10,11,1, 11.8,1,1, 3.001, 10587.086, 193.485, 52619.796 20/05/18,15:25:02,11,11,1, 11.8,1,1, 3.001, 10587.052, 193.472, 52619.845 20/05/18,15:25:02,12,11,1, 11.8,1,1, 3.001, 10587.084, 193.461, 52619.813 20/05/18,15:25:02,13,11,1, 11.8,1,1, 3.001, 10587.045, 193.475, 52619.745 20/05/18,15:25:02,14,11,1, 11.8,1,1, 3.001, 10587.084, 193.465, 52619.709 20/05/18,15:25:02,15,11,1, 11.8,1,1, 3.001, 10587.069, 193.445, 52619.645 20/05/18,15:25:02,16,11,1, 11.8,1,1, 3.001, 10587.097, 193.471, 52619.634 20/05/18,15:25:02,17,11,1, 11.8,1,1, 3.001, 10587.092, 193.436, 52619.672 20/05/18,15:25:02,18,11,1, 11.8,1,1, 3.001, 10587.076, 193.487, 52619.779 20/05/18,15:25:02,19,11,1, 11.8,1,1, 3.001, 10587.060, 193.480, 52619.819 20/05/18,15:25:03,00,11,1, 11.9,1,1, 3.003, 10587.041, 193.454, 52619.653 20/05/18,15:25:03,01,11,1, 11.9,1,1, 3.003, 10587.050, 193.467, 52619.787 20/05/18,15:25:03,02,11,1, 11.9,1,1, 3.003, 10587.088, 193.472, 52619.683 20/05/18,15:25:03,03,11,1, 11.9,1,1, 3.003, 10587.054, 193.455, 52619.626 20/05/18,15:25:03,04,11,1, 11.9,1,1, 3.003, 10587.073, 193.458, 52619.610 20/05/18,15:25:03,05,11,1, 11.9,1,1, 3.003, 10587.074, 193.449, 52619.622 20/05/18,15:25:03,06,11,1, 11.9,1,1, 3.003, 10587.052, 193.468, 52619.706 20/05/18,15:25:03,07,11,1, 11.9,1,1, 3.003, 10587.068, 193.474, 52619.742 20/05/18,15:25:03,08,11,1, 11.9,1,1, 3.003, 10587.080, 193.489, 52619.803 20/05/18,15:25:03,09,11,1, 11.9,1,1, 3.003, 10587.053, 193.481, 52619.781 20/05/18,15:25:03,10,11,1, 11.9,1,1, 3.003, 10587.071, 193.470, 52619.693 20/05/18,15:25:03,11,11,1, 11.9,1,1, 3.003, 10587.063, 193.456, 52619.656 20/05/18,15:25:03,12,11,1, 11.9,1,1, 3.003, 10587.075, 193.453, 52619.624 20/05/18,15:25:03,13,11,1, 11.9,1,1, 3.003, 10587.079, 193.458, 52619.599 20/05/18,15:25:03,14,11,1, 11.9,1,1, 3.003, 10587.084, 193.452, 52619.645 20/05/18,15:25:03,15,11,1, 11.9,1,1, 3.003, 10587.068, 193.450, 52619.737 20/05/18,15:25:03,16,11,1, 11.9,1,1, 3.003, 10587.056, 193.476, 52619.819 20/05/18,15:25:03,17,11,1, 11.9,1,1, 3.003, 10587.063, 193.476, 52619.760 20/05/18,15:25:03,18,11,1, 11.9,1,1, 3.003, 10587.063, 193.439, 52619.676 20/05/18,15:25:03,19,11,1, 11.9,1,1, 3.003, 10587.046, 193.454, 52619.653 20/05/18,15:25:04,00,11,1, 11.8,1,1, 2.999, 10587.058, 193.464, 52619.661 20/05/18,15:25:04,01,11,1, 11.8,1,1, 2.999, 10587.047, 193.440, 52619.580 20/05/18,15:25:04,02,11,1, 11.8,1,1, 2.999, 10587.063, 193.457, 52619.605 20/05/18,15:25:04,03,11,1, 11.8,1,1, 2.999, 10587.064, 193.463, 52619.724 20/05/18,15:25:04,04,11,1, 11.8,1,1, 2.999, 10587.065, 193.471, 52619.779 20/05/18,15:25:04,05,11,1, 11.8,1,1, 2.999, 10587.080, 193.454, 52619.818 20/05/18,15:25:04,06,11,1, 11.8,1,1, 2.999, 10587.042, 193.464, 52619.815 20/05/18,15:25:04,07,11,1, 11.8,1,1, 2.999, 10587.039, 193.453, 52619.673 20/05/18,15:25:04,08,11,1, 11.8,1,1, 2.999, 10587.068, 193.476, 52619.688 20/05/18,15:25:04,09,11,1, 11.8,1,1, 2.999, 10587.056, 193.459, 52619.634 20/05/18,15:25:04,10,11,1, 11.8,1,1, 2.999, 10587.077, 193.458, 52619.662 20/05/18,15:25:04,11,11,1, 11.8,1,1, 2.999, 10587.043, 193.453, 52619.720 20/05/18,15:25:04,12,11,1, 11.8,1,1, 2.999, 10587.042, 193.456, 52619.741 20/05/18,15:25:04,13,11,1, 11.8,1,1, 2.999, 10587.057, 193.482, 52619.774 20/05/18,15:25:04,14,11,1, 11.8,1,1, 2.999, 10587.058, 193.468, 52619.823 20/05/18,15:25:04,15,11,1, 11.8,1,1, 2.999, 10587.066, 193.473, 52619.767 20/05/18,15:25:04,16,11,1, 11.8,1,1, 2.999, 10587.080, 193.470, 52619.687 20/05/18,15:25:04,17,11,1, 11.8,1,1, 2.999, 10587.059, 193.449, 52619.658 20/05/18,15:25:04,18,11,1, 11.8,1,1, 2.999, 10587.082, 193.448, 52619.629 20/05/18,15:25:04,19,11,1, 11.8,1,1, 2.999, 10587.060, 193.464, 52619.661 20/05/18,15:25:05,00,11,1, 11.9,1,1, 2.998, 10587.041, 193.440, 52619.825 20/05/18,15:25:05,01,11,1, 11.9,1,1, 2.998, 10587.064, 193.489, 52619.789 20/05/18,15:25:05,02,11,1, 11.9,1,1, 2.998, 10587.062, 193.463, 52619.794 20/05/18,15:25:05,03,11,1, 11.9,1,1, 2.998, 10587.027, 193.456, 52619.781 20/05/18,15:25:05,04,11,1, 11.9,1,1, 2.998, 10587.028, 193.462, 52619.717 20/05/18,15:25:05,05,11,1, 11.9,1,1, 2.998, 10587.054, 193.470, 52619.674 20/05/18,15:25:05,06,11,1, 11.9,1,1, 2.998, 10587.057, 193.436, 52619.650 20/05/18,15:25:05,07,11,1, 11.9,1,1, 2.998, 10587.078, 193.453, 52619.594 20/05/18,15:25:05,08,11,1, 11.9,1,1, 2.998, 10587.064, 193.469, 52619.695 20/05/18,15:25:05,09,11,1, 11.9,1,1, 2.998, 10587.052, 193.495, 52619.769 20/05/18,15:25:05,10,11,1, 11.9,1,1, 2.998, 10587.077, 193.468, 52619.775 20/05/18,15:25:05,11,11,1, 11.9,1,1, 2.998, 10587.035, 193.495, 52619.832 20/05/18,15:25:05,12,11,1, 11.9,1,1, 2.998, 10587.058, 193.444, 52619.784 20/05/18,15:25:05,13,11,1, 11.9,1,1, 2.998, 10587.043, 193.473, 52619.694 20/05/18,15:25:05,14,11,1, 11.9,1,1, 2.998, 10587.079, 193.445, 52619.672 20/05/18,15:25:05,15,11,1, 11.9,1,1, 2.998, 10587.088, 193.450, 52619.632 20/05/18,15:25:05,16,11,1, 11.9,1,1, 2.998, 10587.059, 193.442, 52619.653 20/05/18,15:25:05,17,11,1, 11.9,1,1, 2.998, 10587.055, 193.450, 52619.763 20/05/18,15:25:05,18,11,1, 11.9,1,1, 2.998, 10587.044, 193.467, 52619.776 20/05/18,15:25:05,19,11,1, 11.9,1,1, 2.998, 10587.042, 193.440, 52619.825 20/05/18,15:25:06,00,11,1, 11.9,1,1, 3.000, 10587.025, 193.478, 52619.727 20/05/18,15:25:06,01,11,1, 11.9,1,1, 3.000, 10587.033, 193.460, 52619.739 20/05/18,15:25:06,02,11,1, 11.9,1,1, 3.000, 10587.043, 193.451, 52619.674 20/05/18,15:25:06,03,11,1, 11.9,1,1, 3.000, 10587.063, 193.429, 52619.650 20/05/18,15:25:06,04,11,1, 11.9,1,1, 3.000, 10587.052, 193.445, 52619.641 20/05/18,15:25:06,05,11,1, 11.9,1,1, 3.000, 10587.064, 193.431, 52619.647 20/05/18,15:25:06,06,11,1, 11.9,1,1, 3.000, 10587.036, 193.460, 52619.694 20/05/18,15:25:06,07,11,1, 11.9,1,1, 3.000, 10587.043, 193.488, 52619.787 20/05/18,15:25:06,08,11,1, 11.9,1,1, 3.000, 10587.048, 193.483, 52619.801 20/05/18,15:25:06,09,11,1, 11.9,1,1, 3.000, 10587.062, 193.473, 52619.766 20/05/18,15:25:06,10,11,1, 11.9,1,1, 3.000, 10587.041, 193.468, 52619.779 20/05/18,15:25:06,11,11,1, 11.9,1,1, 3.000, 10587.052, 193.435, 52619.635 20/05/18,15:25:06,12,11,1, 11.9,1,1, 3.000, 10587.058, 193.441, 52619.640 20/05/18,15:25:06,13,11,1, 11.9,1,1, 3.000, 10587.054, 193.450, 52619.610 20/05/18,15:25:06,14,11,1, 11.9,1,1, 3.000, 10587.057, 193.430, 52619.598 20/05/18,15:25:06,15,11,1, 11.9,1,1, 3.000, 10587.045, 193.447, 52619.680 20/05/18,15:25:06,16,11,1, 11.9,1,1, 3.000, 10587.042, 193.446, 52619.759 20/05/18,15:25:06,17,11,1, 11.9,1,1, 3.000, 10587.023, 193.448, 52619.794 20/05/18,15:25:06,18,11,1, 11.9,1,1, 3.000, 10587.019, 193.465, 52619.784 20/05/18,15:25:06,19,11,1, 11.9,1,1, 3.000, 10587.030, 193.478, 52619.727 20/05/18,15:25:07,00,11,1, 11.8,1,1, 3.001, 10587.033, 193.444, 52619.615 20/05/18,15:25:07,01,11,1, 11.8,1,1, 3.001, 10587.064, 193.438, 52619.559 20/05/18,15:25:07,02,11,1, 11.8,1,1, 3.001, 10587.040, 193.429, 52619.603 20/05/18,15:25:07,03,11,1, 11.8,1,1, 3.001, 10587.060, 193.443, 52619.603 20/05/18,15:25:07,04,11,1, 11.8,1,1, 3.001, 10587.044, 193.434, 52619.687 20/05/18,15:25:07,05,11,1, 11.8,1,1, 3.001, 10587.046, 193.473, 52619.747 20/05/18,15:25:07,06,11,1, 11.8,1,1, 3.001, 10587.033, 193.443, 52619.798 20/05/18,15:25:07,07,11,1, 11.8,1,1, 3.001, 10587.065, 193.461, 52619.803 20/05/18,15:25:07,08,11,1, 11.8,1,1, 3.001, 10587.049, 193.439, 52619.721 20/05/18,15:25:07,09,11,1, 11.8,1,1, 3.001, 10587.029, 193.421, 52619.617 20/05/18,15:25:07,10,11,1, 11.8,1,1, 3.001, 10587.002, 193.408, 52619.598 20/05/18,15:25:07,11,11,1, 11.8,1,1, 3.001, 10587.018, 193.440, 52619.579 20/05/18,15:25:07,12,11,1, 11.8,1,1, 3.001, 10587.017, 193.439, 52619.628 20/05/18,15:25:07,13,11,1, 11.8,1,1, 3.001, 10587.035, 193.445, 52619.681 20/05/18,15:25:07,14,11,1, 11.8,1,1, 3.001, 10587.037, 193.429, 52619.724 20/05/18,15:25:07,15,11,1, 11.8,1,1, 3.001, 10587.038, 193.469, 52619.798 20/05/18,15:25:07,16,11,1, 11.8,1,1, 3.001, 10587.046, 193.462, 52619.747 20/05/18,15:25:07,17,11,1, 11.8,1,1, 3.001, 10587.028, 193.442, 52619.706 20/05/18,15:25:07,18,11,1, 11.8,1,1, 3.001, 10587.030, 193.452, 52619.670 20/05/18,15:25:07,19,11,1, 11.8,1,1, 3.001, 10587.037, 193.444, 52619.615 20/05/18,15:25:08,00,11,1, 11.9,1,1, 2.999, 10587.016, 193.446, 52619.663 20/05/18,15:25:08,01,11,1, 11.9,1,1, 2.999, 10587.037, 193.411, 52619.652 20/05/18,15:25:08,02,11,1, 11.9,1,1, 2.999, 10587.050, 193.432, 52619.731 20/05/18,15:25:08,03,11,1, 11.9,1,1, 2.999, 10587.057, 193.465, 52619.764 20/05/18,15:25:08,04,11,1, 11.9,1,1, 2.999, 10587.044, 193.432, 52619.795 20/05/18,15:25:08,05,11,1, 11.9,1,1, 2.999, 10587.031, 193.438, 52619.728 20/05/18,15:25:08,06,11,1, 11.9,1,1, 2.999, 10587.043, 193.439, 52619.640 20/05/18,15:25:08,07,11,1, 11.9,1,1, 2.999, 10587.017, 193.443, 52619.594 20/05/18,15:25:08,08,11,1, 11.9,1,1, 2.999, 10587.037, 193.423, 52619.582 20/05/18,15:25:08,09,11,1, 11.9,1,1, 2.999, 10587.003, 193.422, 52619.584 20/05/18,15:25:08,10,11,1, 11.9,1,1, 2.999, 10587.024, 193.443, 52619.684 20/05/18,15:25:08,11,11,1, 11.9,1,1, 2.999, 10587.013, 193.427, 52619.684 20/05/18,15:25:08,12,11,1, 11.9,1,1, 2.999, 10587.018, 193.446, 52619.701 20/05/18,15:25:08,13,11,1, 11.9,1,1, 2.999, 10587.011, 193.440, 52619.788 20/05/18,15:25:08,14,11,1, 11.9,1,1, 2.999, 10587.028, 193.457, 52619.663 20/05/18,15:25:08,15,11,1, 11.9,1,1, 2.999, 10587.021, 193.449, 52619.651 20/05/18,15:25:08,16,11,1, 11.9,1,1, 2.999, 10587.043, 193.447, 52619.599 20/05/18,15:25:08,17,11,1, 11.9,1,1, 2.999, 10587.000, 193.447, 52619.573 20/05/18,15:25:08,18,11,1, 11.9,1,1, 2.999, 10587.020, 193.436, 52619.576 20/05/18,15:25:08,19,11,1, 11.9,1,1, 2.999, 10587.020, 193.446, 52619.663 20/05/18,15:25:09,00,11,1, 11.9,1,1, 2.999, 10587.008, 193.410, 52619.704 20/05/18,15:25:09,01,11,1, 11.9,1,1, 2.999, 10587.041, 193.422, 52619.700 20/05/18,15:25:09,02,11,1, 11.9,1,1, 2.999, 10587.025, 193.409, 52619.704 20/05/18,15:25:09,03,11,1, 11.9,1,1, 2.999, 10587.020, 193.417, 52619.641 20/05/18,15:25:09,04,11,1, 11.9,1,1, 2.999, 10587.012, 193.430, 52619.625 20/05/18,15:25:09,05,11,1, 11.9,1,1, 2.999, 10587.013, 193.426, 52619.573 20/05/18,15:25:09,06,11,1, 11.9,1,1, 2.999, 10587.040, 193.422, 52619.579 20/05/18,15:25:09,07,11,1, 11.9,1,1, 2.999, 10587.055, 193.448, 52619.660 20/05/18,15:25:09,08,11,1, 11.9,1,1, 2.999, 10587.042, 193.446, 52619.733 20/05/18,15:25:09,09,11,1, 11.9,1,1, 2.999, 10587.015, 193.456, 52619.687 20/05/18,15:25:09,10,11,1, 11.9,1,1, 2.999, 10587.003, 193.442, 52619.731 20/05/18,15:25:09,11,11,1, 11.9,1,1, 2.999, 10587.016, 193.418, 52619.668 20/05/18,15:25:09,12,11,1, 11.9,1,1, 2.999, 10587.007, 193.426, 52619.633 20/05/18,15:25:09,13,11,1, 11.9,1,1, 2.999, 10587.018, 193.402, 52619.606 20/05/18,15:25:09,14,11,1, 11.9,1,1, 2.999, 10587.009, 193.415, 52619.564 20/05/18,15:25:09,15,11,1, 11.9,1,1, 2.999, 10587.005, 193.430, 52619.604 20/05/18,15:25:09,16,11,1, 11.9,1,1, 2.999, 10587.038, 193.421, 52619.698 20/05/18,15:25:09,17,11,1, 11.9,1,1, 2.999, 10587.028, 193.441, 52619.762 20/05/18,15:25:09,18,11,1, 11.9,1,1, 2.999, 10587.008, 193.410, 52619.700 20/05/18,15:25:09,19,11,1, 11.9,1,1, 2.999, 10587.009, 193.410, 52619.704 20/05/18,15:25:10,00,11,1, 11.9,1,1, 2.997, 10587.000, 193.389, 52619.480 20/05/18,15:25:10,01,11,1, 11.9,1,1, 2.997, 10587.027, 193.399, 52619.598 20/05/18,15:25:10,02,11,1, 11.9,1,1, 2.997, 10587.027, 193.369, 52619.490 20/05/18,15:25:10,03,11,1, 11.9,1,1, 2.997, 10587.045, 193.386, 52619.568 20/05/18,15:25:10,04,11,1, 11.9,1,1, 2.997, 10587.002, 193.405, 52619.597 20/05/18,15:25:10,05,11,1, 11.9,1,1, 2.997, 10587.013, 193.418, 52619.703 20/05/18,15:25:10,06,11,1, 11.9,1,1, 2.997, 10587.049, 193.424, 52619.726 20/05/18,15:25:10,07,11,1, 11.9,1,1, 2.997, 10587.034, 193.410, 52619.687 20/05/18,15:25:10,08,11,1, 11.9,1,1, 2.997, 10587.015, 193.402, 52619.678 20/05/18,15:25:10,09,11,1, 11.9,1,1, 2.997, 10587.019, 193.383, 52619.559 20/05/18,15:25:10,10,11,1, 11.9,1,1, 2.997, 10587.006, 193.403, 52619.514 20/05/18,15:25:10,11,11,1, 11.9,1,1, 2.997, 10586.992, 193.390, 52619.551 20/05/18,15:25:10,12,11,1, 11.9,1,1, 2.997, 10587.011, 193.395, 52619.542 20/05/18,15:25:10,13,11,1, 11.9,1,1, 2.997, 10587.012, 193.427, 52619.663 20/05/18,15:25:10,14,11,1, 11.9,1,1, 2.997, 10587.010, 193.419, 52619.734 20/05/18,15:25:10,15,11,1, 11.9,1,1, 2.997, 10587.028, 193.406, 52619.720 20/05/18,15:25:10,16,11,1, 11.9,1,1, 2.997, 10586.991, 193.402, 52619.693 20/05/18,15:25:10,17,11,1, 11.9,1,1, 2.997, 10586.995, 193.406, 52619.601 20/05/18,15:25:10,18,11,1, 11.9,1,1, 2.997, 10586.989, 193.377, 52619.549 20/05/18,15:25:10,19,11,1, 11.9,1,1, 2.997, 10587.000, 193.389, 52619.480 20/05/18,15:25:11,00,11,1, 11.8,1,1, 2.996, 10587.025, 193.427, 52619.704 20/05/18,15:25:11,01,11,1, 11.8,1,1, 2.996, 10587.047, 193.395, 52619.645 20/05/18,15:25:11,02,11,1, 11.8,1,1, 2.996, 10587.021, 193.383, 52619.694 20/05/18,15:25:11,03,11,1, 11.8,1,1, 2.996, 10587.003, 193.411, 52619.757 20/05/18,15:25:11,04,11,1, 11.8,1,1, 2.996, 10587.022, 193.408, 52619.726 20/05/18,15:25:11,05,11,1, 11.8,1,1, 2.996, 10587.029, 193.408, 52619.689 20/05/18,15:25:11,06,11,1, 11.8,1,1, 2.996, 10587.016, 193.408, 52619.593 20/05/18,15:25:11,07,11,1, 11.8,1,1, 2.996, 10587.016, 193.400, 52619.566 20/05/18,15:25:11,08,11,1, 11.8,1,1, 2.996, 10587.007, 193.391, 52619.560 20/05/18,15:25:11,09,11,1, 11.8,1,1, 2.996, 10587.027, 193.367, 52619.565 20/05/18,15:25:11,10,11,1, 11.8,1,1, 2.996, 10586.984, 193.373, 52619.637 20/05/18,15:25:11,11,11,1, 11.8,1,1, 2.996, 10587.021, 193.390, 52619.677 20/05/18,15:25:11,12,11,1, 11.8,1,1, 2.996, 10586.999, 193.411, 52619.697 20/05/18,15:25:11,13,11,1, 11.8,1,1, 2.996, 10587.004, 193.414, 52619.679 20/05/18,15:25:11,14,11,1, 11.8,1,1, 2.996, 10587.015, 193.355, 52619.624 20/05/18,15:25:11,15,11,1, 11.8,1,1, 2.996, 10586.976, 193.364, 52619.556 20/05/18,15:25:11,16,11,1, 11.8,1,1, 2.996, 10587.011, 193.365, 52619.552 20/05/18,15:25:11,17,11,1, 11.8,1,1, 2.996, 10586.997, 193.394, 52619.598 20/05/18,15:25:11,18,11,1, 11.8,1,1, 2.996, 10586.993, 193.378, 52619.652 20/05/18,15:25:11,19,11,1, 11.8,1,1, 2.996, 10587.027, 193.427, 52619.704 20/05/18,15:25:12,00,11,1, 11.9,1,1, 2.998, 10587.008, 193.409, 52619.692 20/05/18,15:25:12,01,11,1, 11.9,1,1, 2.998, 10586.984, 193.380, 52619.712 20/05/18,15:25:12,02,11,1, 11.9,1,1, 2.998, 10587.009, 193.385, 52619.656 20/05/18,15:25:12,03,11,1, 11.9,1,1, 2.998, 10587.026, 193.413, 52619.652 20/05/18,15:25:12,04,11,1, 11.9,1,1, 2.998, 10587.020, 193.392, 52619.580 20/05/18,15:25:12,05,11,1, 11.9,1,1, 2.998, 10587.014, 193.403, 52619.590 20/05/18,15:25:12,06,11,1, 11.9,1,1, 2.998, 10587.031, 193.403, 52619.610 20/05/18,15:25:12,07,11,1, 11.9,1,1, 2.998, 10586.992, 193.399, 52619.636 20/05/18,15:25:12,08,11,1, 11.9,1,1, 2.998, 10587.030, 193.393, 52619.726 20/05/18,15:25:12,09,11,1, 11.9,1,1, 2.998, 10587.021, 193.397, 52619.749 20/05/18,15:25:12,10,11,1, 11.9,1,1, 2.998, 10586.987, 193.409, 52619.717 20/05/18,15:25:12,11,11,1, 11.9,1,1, 2.998, 10586.984, 193.429, 52619.673 20/05/18,15:25:12,12,11,1, 11.9,1,1, 2.998, 10587.026, 193.420, 52619.631 20/05/18,15:25:12,13,11,1, 11.9,1,1, 2.998, 10587.013, 193.400, 52619.579 20/05/18,15:25:12,14,11,1, 11.9,1,1, 2.998, 10586.992, 193.429, 52619.585 20/05/18,15:25:12,15,11,1, 11.9,1,1, 2.998, 10587.005, 193.416, 52619.625 20/05/18,15:25:12,16,11,1, 11.9,1,1, 2.998, 10587.021, 193.425, 52619.659 20/05/18,15:25:12,17,11,1, 11.9,1,1, 2.998, 10587.019, 193.430, 52619.750 20/05/18,15:25:12,18,11,1, 11.9,1,1, 2.998, 10587.027, 193.423, 52619.739 20/05/18,15:25:12,19,11,1, 11.9,1,1, 2.998, 10587.016, 193.409, 52619.692 20/05/18,15:25:13,00,11,1, 11.9,1,1, 2.999, 10586.991, 193.409, 52619.603 20/05/18,15:25:13,01,11,1, 11.9,1,1, 2.999, 10586.992, 193.407, 52619.539 20/05/18,15:25:13,02,11,1, 11.9,1,1, 2.999, 10586.985, 193.399, 52619.565 20/05/18,15:25:13,03,11,1, 11.9,1,1, 2.999, 10586.995, 193.396, 52619.586 20/05/18,15:25:13,04,11,1, 11.9,1,1, 2.999, 10587.017, 193.419, 52619.655 20/05/18,15:25:13,05,11,1, 11.9,1,1, 2.999, 10586.995, 193.384, 52619.660 20/05/18,15:25:13,06,11,1, 11.9,1,1, 2.999, 10586.978, 193.407, 52619.751 20/05/18,15:25:13,07,11,1, 11.9,1,1, 2.999, 10586.977, 193.410, 52619.767 20/05/18,15:25:13,08,11,1, 11.9,1,1, 2.999, 10586.997, 193.409, 52619.674 20/05/18,15:25:13,09,11,1, 11.9,1,1, 2.999, 10587.002, 193.400, 52619.613 20/05/18,15:25:13,10,11,1, 11.9,1,1, 2.999, 10587.037, 193.385, 52619.570 20/05/18,15:25:13,11,11,1, 11.9,1,1, 2.999, 10586.987, 193.398, 52619.542 20/05/18,15:25:13,12,11,1, 11.9,1,1, 2.999, 10587.015, 193.397, 52619.638 20/05/18,15:25:13,13,11,1, 11.9,1,1, 2.999, 10587.026, 193.404, 52619.657 20/05/18,15:25:13,14,11,1, 11.9,1,1, 2.999, 10586.981, 193.380, 52619.707 20/05/18,15:25:13,15,11,1, 11.9,1,1, 2.999, 10586.994, 193.406, 52619.740 20/05/18,15:25:13,16,11,1, 11.9,1,1, 2.999, 10586.995, 193.402, 52619.722 20/05/18,15:25:13,17,11,1, 11.9,1,1, 2.999, 10586.998, 193.410, 52619.499 20/05/18,15:25:13,18,11,1, 11.9,1,1, 2.999, 10586.962, 193.402, 52619.639 20/05/18,15:25:13,19,11,1, 11.9,1,1, 2.999, 10586.998, 193.409, 52619.603 20/05/18,15:25:14,00,11,1, 11.9,1,1, 3.000, 10586.975, 193.360, 52619.610 20/05/18,15:25:14,01,11,1, 11.9,1,1, 3.000, 10587.000, 193.404, 52619.648 20/05/18,15:25:14,02,11,1, 11.9,1,1, 3.000, 10587.004, 193.399, 52619.656 20/05/18,15:25:14,03,11,1, 11.9,1,1, 3.000, 10587.006, 193.419, 52619.702 20/05/18,15:25:14,04,11,1, 11.9,1,1, 3.000, 10587.007, 193.402, 52619.749 20/05/18,15:25:14,05,11,1, 11.9,1,1, 3.000, 10587.000, 193.392, 52619.699 20/05/18,15:25:14,06,11,1, 11.9,1,1, 3.000, 10586.995, 193.373, 52619.686 20/05/18,15:25:14,07,11,1, 11.9,1,1, 3.000, 10586.995, 193.413, 52619.582 20/05/18,15:25:14,08,11,1, 11.9,1,1, 3.000, 10587.008, 193.382, 52619.581 20/05/18,15:25:14,09,11,1, 11.9,1,1, 3.000, 10587.015, 193.416, 52619.548 20/05/18,15:25:14,10,11,1, 11.9,1,1, 3.000, 10587.002, 193.397, 52619.618 20/05/18,15:25:14,11,11,1, 11.9,1,1, 3.000, 10586.994, 193.392, 52619.683 20/05/18,15:25:14,12,11,1, 11.9,1,1, 3.000, 10586.990, 193.421, 52619.704 20/05/18,15:25:14,13,11,1, 11.9,1,1, 3.000, 10586.993, 193.401, 52619.737 20/05/18,15:25:14,14,11,1, 11.9,1,1, 3.000, 10586.983, 193.403, 52619.706 20/05/18,15:25:14,15,11,1, 11.9,1,1, 3.000, 10587.036, 193.397, 52619.642 20/05/18,15:25:14,16,11,1, 11.9,1,1, 3.000, 10586.999, 193.378, 52619.618 20/05/18,15:25:14,17,11,1, 11.9,1,1, 3.000, 10587.007, 193.371, 52619.567 20/05/18,15:25:14,18,11,1, 11.9,1,1, 3.000, 10586.986, 193.384, 52619.561 20/05/18,15:25:14,19,11,1, 11.9,1,1, 3.000, 10586.979, 193.360, 52619.610 20/05/18,15:25:15,00,11,1, 11.9,1,1, 3.002, 10586.975, 193.415, 52619.702 20/05/18,15:25:15,01,11,1, 11.9,1,1, 3.002, 10587.010, 193.387, 52619.737 20/05/18,15:25:15,02,11,1, 11.9,1,1, 3.002, 10586.987, 193.383, 52619.743 20/05/18,15:25:15,03,11,1, 11.9,1,1, 3.002, 10587.010, 193.403, 52619.723 20/05/18,15:25:15,04,11,1, 11.9,1,1, 3.002, 10586.983, 193.367, 52619.639 20/05/18,15:25:15,05,11,1, 11.9,1,1, 3.002, 10587.001, 193.405, 52619.593 20/05/18,15:25:15,06,11,1, 11.9,1,1, 3.002, 10587.022, 193.373, 52619.554 20/05/18,15:25:15,07,11,1, 11.9,1,1, 3.002, 10586.987, 193.384, 52619.555 20/05/18,15:25:15,08,11,1, 11.9,1,1, 3.002, 10586.995, 193.429, 52619.629 20/05/18,15:25:15,09,11,1, 11.9,1,1, 3.002, 10586.994, 193.397, 52619.692 20/05/18,15:25:15,10,11,1, 11.9,1,1, 3.002, 10586.989, 193.393, 52619.709 20/05/18,15:25:15,11,11,1, 11.9,1,1, 3.002, 10587.007, 193.392, 52619.732 20/05/18,15:25:15,12,11,1, 11.9,1,1, 3.002, 10587.004, 193.399, 52619.661 20/05/18,15:25:15,13,11,1, 11.9,1,1, 3.002, 10586.994, 193.383, 52619.616 20/05/18,15:25:15,14,11,1, 11.9,1,1, 3.002, 10586.986, 193.390, 52619.549 20/05/18,15:25:15,15,11,1, 11.9,1,1, 3.002, 10587.003, 193.384, 52619.526 20/05/18,15:25:15,16,11,1, 11.9,1,1, 3.002, 10586.994, 193.417, 52619.595 20/05/18,15:25:15,17,11,1, 11.9,1,1, 3.002, 10586.987, 193.393, 52619.657 20/05/18,15:25:15,18,11,1, 11.9,1,1, 3.002, 10586.995, 193.399, 52619.716 20/05/18,15:25:15,19,11,1, 11.9,1,1, 3.002, 10586.982, 193.415, 52619.702 20/05/18,15:25:16,00,11,1, 11.9,1,1, 2.996, 10586.966, 193.378, 52619.616 20/05/18,15:25:16,01,11,1, 11.9,1,1, 2.996, 10587.014, 193.406, 52619.671 20/05/18,15:25:16,02,11,1, 11.9,1,1, 2.996, 10586.999, 193.398, 52619.580 20/05/18,15:25:16,03,11,1, 11.9,1,1, 2.996, 10587.003, 193.377, 52619.548 20/05/18,15:25:16,04,11,1, 11.9,1,1, 2.996, 10586.996, 193.389, 52619.511 20/05/18,15:25:16,05,11,1, 11.9,1,1, 2.996, 10587.014, 193.405, 52619.570 20/05/18,15:25:16,06,11,1, 11.9,1,1, 2.996, 10586.991, 193.400, 52619.653 20/05/18,15:25:16,07,11,1, 11.9,1,1, 2.996, 10587.001, 193.404, 52619.697 20/05/18,15:25:16,08,11,1, 11.9,1,1, 2.996, 10586.960, 193.403, 52619.972 20/05/18,15:25:16,09,11,1, 11.9,1,1, 2.996, 10587.004, 193.381, 52619.684 20/05/18,15:25:16,10,11,1, 11.9,1,1, 2.996, 10586.989, 193.358, 52619.594 20/05/18,15:25:16,11,11,1, 11.9,1,1, 2.996, 10586.979, 193.332, 52619.542 20/05/18,15:25:16,12,11,1, 11.9,1,1, 2.996, 10586.980, 193.353, 52619.524 20/05/18,15:25:16,13,11,1, 11.9,1,1, 2.996, 10586.973, 193.360, 52619.579 20/05/18,15:25:16,14,11,1, 11.9,1,1, 2.996, 10586.978, 193.360, 52619.590 20/05/18,15:25:16,15,11,1, 11.9,1,1, 2.996, 10586.980, 193.357, 52619.650 20/05/18,15:25:16,16,11,1, 11.9,1,1, 2.996, 10586.979, 193.387, 52619.697 20/05/18,15:25:16,17,11,1, 11.9,1,1, 2.996, 10586.991, 193.394, 52619.705 20/05/18,15:25:16,18,11,1, 11.9,1,1, 2.996, 10586.994, 193.375, 52619.668 20/05/18,15:25:16,19,11,1, 11.9,1,1, 2.996, 10586.970, 193.378, 52619.616 20/05/18,15:25:17,00,11,1, 11.8,1,1, 2.999, 10586.975, 193.356, 52619.587 20/05/18,15:25:17,01,11,1, 11.8,1,1, 2.999, 10587.000, 193.363, 52619.562 20/05/18,15:25:17,02,11,1, 11.8,1,1, 2.999, 10586.976, 193.386, 52619.590 20/05/18,15:25:17,03,11,1, 11.8,1,1, 2.999, 10587.001, 193.373, 52619.622 20/05/18,15:25:17,04,11,1, 11.8,1,1, 2.999, 10586.975, 193.391, 52619.669 20/05/18,15:25:17,05,11,1, 11.8,1,1, 2.999, 10586.962, 193.397, 52619.715 20/05/18,15:25:17,06,11,1, 11.8,1,1, 2.999, 10586.972, 193.366, 52619.682 20/05/18,15:25:17,07,11,1, 11.8,1,1, 2.999, 10586.974, 193.386, 52619.626 20/05/18,15:25:17,08,11,1, 11.8,1,1, 2.999, 10586.994, 193.356, 52619.524 20/05/18,15:25:17,09,11,1, 11.8,1,1, 2.999, 10586.983, 193.376, 52619.578 20/05/18,15:25:17,10,11,1, 11.8,1,1, 2.999, 10587.005, 193.354, 52619.579 20/05/18,15:25:17,11,11,1, 11.8,1,1, 2.999, 10586.998, 193.378, 52619.636 20/05/18,15:25:17,12,11,1, 11.8,1,1, 2.999, 10586.979, 193.378, 52619.692 20/05/18,15:25:17,13,11,1, 11.8,1,1, 2.999, 10586.990, 193.388, 52619.693 20/05/18,15:25:17,14,11,1, 11.8,1,1, 2.999, 10586.985, 193.381, 52619.720 20/05/18,15:25:17,15,11,1, 11.8,1,1, 2.999, 10586.968, 193.374, 52619.694 20/05/18,15:25:17,16,11,1, 11.8,1,1, 2.999, 10586.983, 193.338, 52619.572 20/05/18,15:25:17,17,11,1, 11.8,1,1, 2.999, 10586.981, 193.353, 52619.550 20/05/18,15:25:17,18,11,1, 11.8,1,1, 2.999, 10586.952, 193.376, 52619.544 20/05/18,15:25:17,19,11,1, 11.8,1,1, 2.999, 10586.978, 193.356, 52619.587 20/05/18,15:25:18,00,11,1, 11.9,1,1, 3.001, 10586.933, 193.349, 52619.704 20/05/18,15:25:18,01,11,1, 11.9,1,1, 3.001, 10586.976, 193.386, 52619.748 20/05/18,15:25:18,02,11,1, 11.9,1,1, 3.001, 10586.940, 193.375, 52619.713 20/05/18,15:25:18,03,11,1, 11.9,1,1, 3.001, 10586.969, 193.355, 52619.694 20/05/18,15:25:18,04,11,1, 11.9,1,1, 3.001, 10586.950, 193.382, 52619.607 20/05/18,15:25:18,05,11,1, 11.9,1,1, 3.001, 10586.965, 193.360, 52619.555 20/05/18,15:25:18,06,11,1, 11.9,1,1, 3.001, 10586.969, 193.359, 52619.538 20/05/18,15:25:18,07,11,1, 11.9,1,1, 3.001, 10586.964, 193.341, 52619.515 20/05/18,15:25:18,08,11,1, 11.9,1,1, 3.001, 10586.947, 193.356, 52619.583 20/05/18,15:25:18,09,11,1, 11.9,1,1, 3.001, 10586.966, 193.347, 52619.671 20/05/18,15:25:18,10,11,1, 11.9,1,1, 3.001, 10586.955, 193.362, 52619.728 20/05/18,15:25:18,11,11,1, 11.9,1,1, 3.001, 10586.955, 193.373, 52619.731 20/05/18,15:25:18,12,11,1, 11.9,1,1, 3.001, 10586.948, 193.347, 52619.623 20/05/18,15:25:18,13,11,1, 11.9,1,1, 3.001, 10586.958, 193.329, 52619.573 20/05/18,15:25:18,14,11,1, 11.9,1,1, 3.001, 10586.958, 193.325, 52619.507 20/05/18,15:25:18,15,11,1, 11.9,1,1, 3.001, 10586.970, 193.320, 52619.484 20/05/18,15:25:18,16,11,1, 11.9,1,1, 3.001, 10586.980, 193.365, 52619.552 20/05/18,15:25:18,17,11,1, 11.9,1,1, 3.001, 10587.002, 193.320, 52619.607 20/05/18,15:25:18,18,11,1, 11.9,1,1, 3.001, 10586.992, 193.355, 52619.701 20/05/18,15:25:18,19,11,1, 11.9,1,1, 3.001, 10586.937, 193.349, 52619.704 20/05/18,15:25:19,00,11,1, 11.9,1,1, 3.003, 10586.941, 193.341, 52619.562 20/05/18,15:25:19,01,11,1, 11.9,1,1, 3.003, 10586.956, 193.359, 52619.635 20/05/18,15:25:19,02,11,1, 11.9,1,1, 3.003, 10586.974, 193.359, 52619.580 20/05/18,15:25:19,03,11,1, 11.9,1,1, 3.003, 10586.980, 193.330, 52619.475 20/05/18,15:25:19,04,11,1, 11.9,1,1, 3.003, 10586.976, 193.330, 52619.475 20/05/18,15:25:19,05,11,1, 11.9,1,1, 3.003, 10586.969, 193.359, 52619.560 20/05/18,15:25:19,06,11,1, 11.9,1,1, 3.003, 10586.956, 193.365, 52619.620 20/05/18,15:25:19,07,11,1, 11.9,1,1, 3.003, 10586.955, 193.364, 52619.702 20/05/18,15:25:19,08,11,1, 11.9,1,1, 3.003, 10586.939, 193.408, 52619.908 20/05/18,15:25:19,09,11,1, 11.9,1,1, 3.003, 10586.956, 193.372, 52619.762 20/05/18,15:25:19,10,11,1, 11.9,1,1, 3.003, 10586.987, 193.348, 52619.630 20/05/18,15:25:19,11,11,1, 11.9,1,1, 3.003, 10586.959, 193.368, 52619.553 20/05/18,15:25:19,12,11,1, 11.9,1,1, 3.003, 10586.960, 193.368, 52619.516 20/05/18,15:25:19,13,11,1, 11.9,1,1, 3.003, 10586.951, 193.359, 52619.561 20/05/18,15:25:19,14,11,1, 11.9,1,1, 3.003, 10586.990, 193.370, 52619.598 20/05/18,15:25:19,15,11,1, 11.9,1,1, 3.003, 10586.965, 193.372, 52619.658 20/05/18,15:25:19,16,11,1, 11.9,1,1, 3.003, 10586.974, 193.357, 52619.669 20/05/18,15:25:19,17,11,1, 11.9,1,1, 3.003, 10586.962, 193.343, 52619.706 20/05/18,15:25:19,18,11,1, 11.9,1,1, 3.003, 10586.947, 193.346, 52619.591 20/05/18,15:25:19,19,11,1, 11.9,1,1, 3.003, 10586.942, 193.341, 52619.562 20/05/18,15:25:20,00,11,1, 11.9,1,1, 3.000, 10586.941, 193.326, 52619.523 20/05/18,15:25:20,01,11,1, 11.9,1,1, 3.000, 10586.940, 193.322, 52619.481 20/05/18,15:25:20,02,11,1, 11.9,1,1, 3.000, 10586.954, 193.345, 52619.554 20/05/18,15:25:20,03,11,1, 11.9,1,1, 3.000, 10586.966, 193.346, 52619.611 20/05/18,15:25:20,04,11,1, 11.9,1,1, 3.000, 10586.955, 193.352, 52619.646 20/05/18,15:25:20,05,11,1, 11.9,1,1, 3.000, 10586.933, 193.355, 52619.664 20/05/18,15:25:20,06,11,1, 11.9,1,1, 3.000, 10586.952, 193.349, 52619.644 20/05/18,15:25:20,07,11,1, 11.9,1,1, 3.000, 10586.953, 193.374, 52619.634 20/05/18,15:25:20,08,11,1, 11.9,1,1, 3.000, 10586.946, 193.332, 52619.574 20/05/18,15:25:20,09,11,1, 11.9,1,1, 3.000, 10586.985, 193.358, 52619.550 20/05/18,15:25:20,10,11,1, 11.9,1,1, 3.000, 10586.957, 193.351, 52619.540 20/05/18,15:25:20,11,11,1, 11.9,1,1, 3.000, 10586.967, 193.330, 52619.572 20/05/18,15:25:20,12,11,1, 11.9,1,1, 3.000, 10586.969, 193.331, 52619.595 20/05/18,15:25:20,13,11,1, 11.9,1,1, 3.000, 10586.938, 193.358, 52619.643 20/05/18,15:25:20,14,11,1, 11.9,1,1, 3.000, 10586.975, 193.333, 52619.473 20/05/18,15:25:20,15,11,1, 11.9,1,1, 3.000, 10586.962, 193.327, 52619.546 20/05/18,15:25:20,16,11,1, 11.9,1,1, 3.000, 10586.913, 193.336, 52619.546 20/05/18,15:25:20,17,11,1, 11.9,1,1, 3.000, 10586.962, 193.330, 52619.526 20/05/18,15:25:20,18,11,1, 11.9,1,1, 3.000, 10586.970, 193.325, 52619.512 20/05/18,15:25:20,19,11,1, 11.9,1,1, 3.000, 10586.948, 193.326, 52619.523 20/05/18,15:25:21,00,10,1, 11.9,1,1, 3.003, 10586.950, 193.342, 52619.676 20/05/18,15:25:21,01,10,1, 11.9,1,1, 3.003, 10586.970, 193.353, 52619.662 20/05/18,15:25:21,02,10,1, 11.9,1,1, 3.003, 10586.951, 193.349, 52619.651 20/05/18,15:25:21,03,10,1, 11.9,1,1, 3.003, 10586.980, 193.352, 52619.633 20/05/18,15:25:21,04,10,1, 11.9,1,1, 3.003, 10586.946, 193.332, 52619.587 20/05/18,15:25:21,05,10,1, 11.9,1,1, 3.003, 10586.958, 193.304, 52619.509 20/05/18,15:25:21,06,10,1, 11.9,1,1, 3.003, 10586.940, 193.344, 52619.520 20/05/18,15:25:21,07,10,1, 11.9,1,1, 3.003, 10586.970, 193.335, 52619.502 20/05/18,15:25:21,08,10,1, 11.9,1,1, 3.003, 10586.954, 193.342, 52619.531 20/05/18,15:25:21,09,10,1, 11.9,1,1, 3.003, 10586.973, 193.351, 52619.632 20/05/18,15:25:21,10,10,1, 11.9,1,1, 3.003, 10586.942, 193.348, 52619.691 20/05/18,15:25:21,11,10,1, 11.9,1,1, 3.003, 10586.938, 193.365, 52619.700 20/05/18,15:25:21,12,10,1, 11.9,1,1, 3.003, 10586.944, 193.353, 52619.626 20/05/18,15:25:21,13,10,1, 11.9,1,1, 3.003, 10586.945, 193.359, 52619.598 20/05/18,15:25:21,14,10,1, 11.9,1,1, 3.003, 10586.968, 193.333, 52619.550 20/05/18,15:25:21,15,10,1, 11.9,1,1, 3.003, 10586.946, 193.343, 52619.491 20/05/18,15:25:21,16,10,1, 11.9,1,1, 3.003, 10586.950, 193.359, 52619.529 20/05/18,15:25:21,17,10,1, 11.9,1,1, 3.003, 10586.954, 193.339, 52619.598 20/05/18,15:25:21,18,10,1, 11.9,1,1, 3.003, 10586.953, 193.342, 52619.602 20/05/18,15:25:21,19,10,1, 11.9,1,1, 3.003, 10586.956, 193.342, 52619.676 20/05/18,15:25:22,00,10,1, 11.9,1,1, 3.002, 10586.933, 193.293, 52619.543 20/05/18,15:25:22,01,10,1, 11.9,1,1, 3.002, 10586.945, 193.347, 52619.618 20/05/18,15:25:22,02,10,1, 11.9,1,1, 3.002, 10586.950, 193.335, 52619.544 20/05/18,15:25:22,03,10,1, 11.9,1,1, 3.002, 10586.953, 193.337, 52619.495 20/05/18,15:25:22,04,10,1, 11.9,1,1, 3.002, 10586.950, 193.357, 52619.499 20/05/18,15:25:22,05,10,1, 11.9,1,1, 3.002, 10586.946, 193.325, 52619.472 20/05/18,15:25:22,06,10,1, 11.9,1,1, 3.002, 10586.942, 193.335, 52619.550 20/05/18,15:25:22,07,10,1, 11.9,1,1, 3.002, 10586.948, 193.338, 52619.640 20/05/18,15:25:22,08,10,1, 11.9,1,1, 3.002, 10586.964, 193.371, 52619.666 20/05/18,15:25:22,09,10,1, 11.9,1,1, 3.002, 10586.954, 193.330, 52619.663 20/05/18,15:25:22,10,10,1, 11.9,1,1, 3.002, 10586.937, 193.330, 52619.576 20/05/18,15:25:22,11,10,1, 11.9,1,1, 3.002, 10586.953, 193.320, 52619.516 20/05/18,15:25:22,12,10,1, 11.9,1,1, 3.002, 10586.979, 193.317, 52619.493 20/05/18,15:25:22,13,10,1, 11.9,1,1, 3.002, 10586.934, 193.330, 52619.512 20/05/18,15:25:22,14,10,1, 11.9,1,1, 3.002, 10586.966, 193.321, 52619.522 20/05/18,15:25:22,15,10,1, 11.9,1,1, 3.002, 10586.934, 193.356, 52619.597 20/05/18,15:25:22,16,10,1, 11.9,1,1, 3.002, 10586.947, 193.334, 52619.664 20/05/18,15:25:22,17,10,1, 11.9,1,1, 3.002, 10586.931, 193.320, 52619.644 20/05/18,15:25:22,18,10,1, 11.9,1,1, 3.002, 10586.948, 193.337, 52619.630 20/05/18,15:25:22,19,10,1, 11.9,1,1, 3.002, 10586.937, 193.293, 52619.543 20/05/18,15:25:23,00,10,1, 11.9,1,1, 3.001, 10586.941, 193.323, 52619.467 20/05/18,15:25:23,01,10,1, 11.9,1,1, 3.001, 10586.962, 193.316, 52619.450 20/05/18,15:25:23,02,10,1, 11.9,1,1, 3.001, 10586.953, 193.308, 52619.442 20/05/18,15:25:23,03,10,1, 11.9,1,1, 3.001, 10586.950, 193.322, 52619.534 20/05/18,15:25:23,04,10,1, 11.9,1,1, 3.001, 10586.941, 193.318, 52619.584 20/05/18,15:25:23,05,10,1, 11.9,1,1, 3.001, 10586.939, 193.315, 52619.633 20/05/18,15:25:23,06,10,1, 11.9,1,1, 3.001, 10586.936, 193.304, 52619.628 20/05/18,15:25:23,07,10,1, 11.9,1,1, 3.001, 10586.930, 193.315, 52619.589 20/05/18,15:25:23,08,10,1, 11.9,1,1, 3.001, 10586.924, 193.325, 52619.534 20/05/18,15:25:23,09,10,1, 11.9,1,1, 3.001, 10586.949, 193.293, 52619.439 20/05/18,15:25:23,10,10,1, 11.9,1,1, 3.001, 10586.938, 193.300, 52619.492 20/05/18,15:25:23,11,10,1, 11.9,1,1, 3.001, 10586.931, 193.281, 52619.426 20/05/18,15:25:23,12,10,1, 11.9,1,1, 3.001, 10586.940, 193.302, 52619.555 20/05/18,15:25:23,13,10,1, 11.9,1,1, 3.001, 10586.935, 193.321, 52619.604 20/05/18,15:25:23,14,10,1, 11.9,1,1, 3.001, 10586.953, 193.317, 52619.664 20/05/18,15:25:23,15,10,1, 11.9,1,1, 3.001, 10586.966, 193.328, 52619.669 20/05/18,15:25:23,16,10,1, 11.9,1,1, 3.001, 10586.950, 193.302, 52619.623 20/05/18,15:25:23,17,10,1, 11.9,1,1, 3.001, 10586.977, 193.315, 52619.531 20/05/18,15:25:23,18,10,1, 11.9,1,1, 3.001, 10586.944, 193.306, 52619.479 20/05/18,15:25:23,19,10,1, 11.9,1,1, 3.001, 10586.948, 193.323, 52619.467 20/05/18,15:25:24,00,10,1, 11.8,1,1, 3.001, 10586.933, 193.341, 52619.606 20/05/18,15:25:24,01,10,1, 11.8,1,1, 3.001, 10586.921, 193.295, 52619.538 20/05/18,15:25:24,02,10,1, 11.8,1,1, 3.001, 10586.943, 193.332, 52619.610 20/05/18,15:25:24,03,10,1, 11.8,1,1, 3.001, 10586.923, 193.334, 52619.617 20/05/18,15:25:24,04,10,1, 11.8,1,1, 3.001, 10586.943, 193.340, 52619.644 20/05/18,15:25:24,05,10,1, 11.8,1,1, 3.001, 10586.928, 193.328, 52619.542 20/05/18,15:25:24,06,10,1, 11.8,1,1, 3.001, 10586.941, 193.327, 52619.501 20/05/18,15:25:24,07,10,1, 11.8,1,1, 3.001, 10586.914, 193.324, 52619.471 20/05/18,15:25:24,08,10,1, 11.8,1,1, 3.001, 10586.942, 193.310, 52619.469 20/05/18,15:25:24,09,10,1, 11.8,1,1, 3.001, 10586.915, 193.339, 52619.541 20/05/18,15:25:24,10,10,1, 11.8,1,1, 3.001, 10586.915, 193.314, 52619.629 20/05/18,15:25:24,11,10,1, 11.8,1,1, 3.001, 10586.942, 193.363, 52619.625 20/05/18,15:25:24,12,10,1, 11.8,1,1, 3.001, 10586.935, 193.357, 52619.609 20/05/18,15:25:24,13,10,1, 11.8,1,1, 3.001, 10586.919, 193.316, 52619.613 20/05/18,15:25:24,14,10,1, 11.8,1,1, 3.001, 10586.925, 193.319, 52619.475 20/05/18,15:25:24,15,10,1, 11.8,1,1, 3.001, 10586.926, 193.327, 52619.448 20/05/18,15:25:24,16,10,1, 11.8,1,1, 3.001, 10586.918, 193.303, 52619.488 20/05/18,15:25:24,17,10,1, 11.8,1,1, 3.001, 10586.938, 193.317, 52619.480 20/05/18,15:25:24,18,10,1, 11.8,1,1, 3.001, 10586.936, 193.317, 52619.562 20/05/18,15:25:24,19,10,1, 11.8,1,1, 3.001, 10586.934, 193.341, 52619.606 20/05/18,15:25:25,00,11,1, 11.9,1,1, 3.000, 10586.916, 193.274, 52619.486 20/05/18,15:25:25,01,11,1, 11.9,1,1, 3.000, 10586.925, 193.325, 52619.597 20/05/18,15:25:25,02,11,1, 11.9,1,1, 3.000, 10586.913, 193.315, 52619.485 20/05/18,15:25:25,03,11,1, 11.9,1,1, 3.000, 10586.938, 193.313, 52619.494 20/05/18,15:25:25,04,11,1, 11.9,1,1, 3.000, 10586.930, 193.349, 52619.458 20/05/18,15:25:25,05,11,1, 11.9,1,1, 3.000, 10586.936, 193.295, 52619.458 20/05/18,15:25:25,06,11,1, 11.9,1,1, 3.000, 10586.950, 193.311, 52619.568 20/05/18,15:25:25,07,11,1, 11.9,1,1, 3.000, 10586.927, 193.308, 52619.575 20/05/18,15:25:25,08,11,1, 11.9,1,1, 3.000, 10586.920, 193.301, 52619.590 20/05/18,15:25:25,09,11,1, 11.9,1,1, 3.000, 10586.916, 193.330, 52619.595 20/05/18,15:25:25,10,11,1, 11.9,1,1, 3.000, 10586.917, 193.319, 52619.539 20/05/18,15:25:25,11,11,1, 11.9,1,1, 3.000, 10586.903, 193.321, 52619.498 20/05/18,15:25:25,12,11,1, 11.9,1,1, 3.000, 10586.958, 193.290, 52619.436 20/05/18,15:25:25,13,11,1, 11.9,1,1, 3.000, 10586.944, 193.274, 52619.456 20/05/18,15:25:25,14,11,1, 11.9,1,1, 3.000, 10586.912, 193.295, 52619.511 20/05/18,15:25:25,15,11,1, 11.9,1,1, 3.000, 10586.913, 193.309, 52619.558 20/05/18,15:25:25,16,11,1, 11.9,1,1, 3.000, 10586.911, 193.316, 52619.641 20/05/18,15:25:25,17,11,1, 11.9,1,1, 3.000, 10586.913, 193.311, 52619.619 20/05/18,15:25:25,18,11,1, 11.9,1,1, 3.000, 10586.902, 193.324, 52619.603 20/05/18,15:25:25,19,11,1, 11.9,1,1, 3.000, 10586.920, 193.274, 52619.486 20/05/18,15:25:26,00,11,1, 11.9,1,1, 3.001, 10586.933, 193.319, 52619.447 20/05/18,15:25:26,01,11,1, 11.9,1,1, 3.001, 10586.909, 193.292, 52619.428 20/05/18,15:25:26,02,11,1, 11.9,1,1, 3.001, 10586.906, 193.316, 52619.477 20/05/18,15:25:26,03,11,1, 11.9,1,1, 3.001, 10586.926, 193.285, 52619.501 20/05/18,15:25:26,04,11,1, 11.9,1,1, 3.001, 10586.921, 193.302, 52619.585 20/05/18,15:25:26,05,11,1, 11.9,1,1, 3.001, 10586.918, 193.325, 52619.574 20/05/18,15:25:26,06,11,1, 11.9,1,1, 3.001, 10586.922, 193.328, 52619.660 20/05/18,15:25:26,07,11,1, 11.9,1,1, 3.001, 10586.921, 193.328, 52619.551 20/05/18,15:25:26,08,11,1, 11.9,1,1, 3.001, 10586.906, 193.296, 52619.497 20/05/18,15:25:26,09,11,1, 11.9,1,1, 3.001, 10586.919, 193.286, 52619.466 20/05/18,15:25:26,10,11,1, 11.9,1,1, 3.001, 10586.921, 193.298, 52619.438 20/05/18,15:25:26,11,11,1, 11.9,1,1, 3.001, 10586.940, 193.308, 52619.497 20/05/18,15:25:26,12,11,1, 11.9,1,1, 3.001, 10586.939, 193.323, 52619.625 20/05/18,15:25:26,13,11,1, 11.9,1,1, 3.001, 10586.931, 193.322, 52619.612 20/05/18,15:25:26,14,11,1, 11.9,1,1, 3.001, 10586.926, 193.332, 52619.646 20/05/18,15:25:26,15,11,1, 11.9,1,1, 3.001, 10586.889, 193.342, 52619.703 20/05/18,15:25:26,16,11,1, 11.9,1,1, 3.001, 10586.939, 193.325, 52619.616 20/05/18,15:25:26,17,11,1, 11.9,1,1, 3.001, 10586.916, 193.299, 52619.488 20/05/18,15:25:26,18,11,1, 11.9,1,1, 3.001, 10586.930, 193.312, 52619.460 20/05/18,15:25:26,19,11,1, 11.9,1,1, 3.001, 10586.934, 193.319, 52619.447 20/05/18,15:25:27,00,11,1, 11.9,1,1, 2.999, 10586.900, 193.289, 52619.579 20/05/18,15:25:27,01,11,1, 11.9,1,1, 2.999, 10586.901, 193.315, 52619.571 20/05/18,15:25:27,02,11,1, 11.9,1,1, 2.999, 10586.895, 193.329, 52619.633 20/05/18,15:25:27,03,11,1, 11.9,1,1, 2.999, 10586.919, 193.322, 52619.673 20/05/18,15:25:27,04,11,1, 11.9,1,1, 2.999, 10586.909, 193.339, 52619.625 20/05/18,15:25:27,05,11,1, 11.9,1,1, 2.999, 10586.901, 193.329, 52619.566 20/05/18,15:25:27,06,11,1, 11.9,1,1, 2.999, 10586.906, 193.298, 52619.470 20/05/18,15:25:27,07,11,1, 11.9,1,1, 2.999, 10586.906, 193.280, 52619.402 20/05/18,15:25:27,08,11,1, 11.9,1,1, 2.999, 10586.900, 193.295, 52619.428 20/05/18,15:25:27,09,11,1, 11.9,1,1, 2.999, 10586.887, 193.291, 52619.475 20/05/18,15:25:27,10,11,1, 11.9,1,1, 2.999, 10586.902, 193.291, 52619.569 20/05/18,15:25:27,11,11,1, 11.9,1,1, 2.999, 10586.921, 193.291, 52619.616 20/05/18,15:25:27,12,11,1, 11.9,1,1, 2.999, 10586.893, 193.297, 52619.597 20/05/18,15:25:27,13,11,1, 11.9,1,1, 2.999, 10586.906, 193.312, 52619.590 20/05/18,15:25:27,14,11,1, 11.9,1,1, 2.999, 10586.898, 193.297, 52619.529 20/05/18,15:25:27,15,11,1, 11.9,1,1, 2.999, 10586.894, 193.286, 52619.501 20/05/18,15:25:27,16,11,1, 11.9,1,1, 2.999, 10586.894, 193.284, 52619.437 20/05/18,15:25:27,17,11,1, 11.9,1,1, 2.999, 10586.912, 193.274, 52619.456 20/05/18,15:25:27,18,11,1, 11.9,1,1, 2.999, 10586.885, 193.306, 52619.575 20/05/18,15:25:27,19,11,1, 11.9,1,1, 2.999, 10586.907, 193.289, 52619.579 20/05/18,15:25:28,00,10,1, 11.9,1,1, 3.001, 10586.874, 193.266, 52619.563 20/05/18,15:25:28,01,10,1, 11.9,1,1, 3.001, 10586.910, 193.296, 52619.595 20/05/18,15:25:28,02,10,1, 11.9,1,1, 3.001, 10586.913, 193.311, 52619.588 20/05/18,15:25:28,03,10,1, 11.9,1,1, 3.001, 10586.906, 193.290, 52619.534 20/05/18,15:25:28,04,10,1, 11.9,1,1, 3.001, 10586.914, 193.273, 52619.474 20/05/18,15:25:28,05,10,1, 11.9,1,1, 3.001, 10586.897, 193.276, 52619.424 20/05/18,15:25:28,06,10,1, 11.9,1,1, 3.001, 10586.926, 193.266, 52619.493 20/05/18,15:25:28,07,10,1, 11.9,1,1, 3.001, 10586.917, 193.300, 52619.524 20/05/18,15:25:28,08,10,1, 11.9,1,1, 3.001, 10586.898, 193.273, 52619.527 20/05/18,15:25:28,09,10,1, 11.9,1,1, 3.001, 10586.882, 193.266, 52619.607 20/05/18,15:25:28,10,10,1, 11.9,1,1, 3.001, 10586.895, 193.288, 52619.528 20/05/18,15:25:28,11,10,1, 11.9,1,1, 3.001, 10586.908, 193.275, 52619.521 20/05/18,15:25:28,12,10,1, 11.9,1,1, 3.001, 10586.888, 193.268, 52619.483 20/05/18,15:25:28,13,10,1, 11.9,1,1, 3.001, 10586.895, 193.268, 52619.471 20/05/18,15:25:28,14,10,1, 11.9,1,1, 3.001, 10586.914, 193.292, 52619.426 20/05/18,15:25:28,15,10,1, 11.9,1,1, 3.001, 10586.896, 193.266, 52619.498 20/05/18,15:25:28,16,10,1, 11.9,1,1, 3.001, 10586.918, 193.287, 52619.501 20/05/18,15:25:28,17,10,1, 11.9,1,1, 3.001, 10586.909, 193.271, 52619.577 20/05/18,15:25:28,18,10,1, 11.9,1,1, 3.001, 10586.905, 193.273, 52619.586 20/05/18,15:25:28,19,10,1, 11.9,1,1, 3.001, 10586.875, 193.266, 52619.563 20/05/18,15:25:29,00,10,1, 11.8,1,1, 3.001, 10586.891, 193.268, 52619.381 20/05/18,15:25:29,01,10,1, 11.8,1,1, 3.001, 10586.900, 193.256, 52619.433 20/05/18,15:25:29,02,10,1, 11.8,1,1, 3.001, 10586.890, 193.267, 52619.417 20/05/18,15:25:29,03,10,1, 11.8,1,1, 3.001, 10586.902, 193.264, 52619.462 20/05/18,15:25:29,04,10,1, 11.8,1,1, 3.001, 10586.905, 193.287, 52619.507 20/05/18,15:25:29,05,10,1, 11.8,1,1, 3.001, 10586.902, 193.283, 52619.490 20/05/18,15:25:29,06,10,1, 11.8,1,1, 3.001, 10586.894, 193.303, 52619.574 20/05/18,15:25:29,07,10,1, 11.8,1,1, 3.001, 10586.892, 193.312, 52619.572 20/05/18,15:25:29,08,10,1, 11.8,1,1, 3.001, 10586.902, 193.291, 52619.530 20/05/18,15:25:29,09,10,1, 11.8,1,1, 3.001, 10586.893, 193.283, 52619.476 20/05/18,15:25:29,10,10,1, 11.8,1,1, 3.001, 10586.892, 193.277, 52619.424 20/05/18,15:25:29,11,10,1, 11.8,1,1, 3.001, 10586.916, 193.275, 52619.405 20/05/18,15:25:29,12,10,1, 11.8,1,1, 3.001, 10586.904, 193.291, 52619.445 20/05/18,15:25:29,13,10,1, 11.8,1,1, 3.001, 10586.915, 193.299, 52619.516 20/05/18,15:25:29,14,10,1, 11.8,1,1, 3.001, 10586.903, 193.290, 52619.534 20/05/18,15:25:29,15,10,1, 11.8,1,1, 3.001, 10586.925, 193.278, 52619.579 20/05/18,15:25:29,16,10,1, 11.8,1,1, 3.001, 10586.879, 193.279, 52619.535 20/05/18,15:25:29,17,10,1, 11.8,1,1, 3.001, 10586.879, 193.299, 52619.476 20/05/18,15:25:29,18,10,1, 11.8,1,1, 3.001, 10586.887, 193.271, 52619.427 20/05/18,15:25:29,19,10,1, 11.8,1,1, 3.001, 10586.898, 193.268, 52619.381 20/05/18,15:25:30,00,10,1, 11.9,1,1, 3.002, 10586.891, 193.243, 52619.484 20/05/18,15:25:30,01,10,1, 11.9,1,1, 3.002, 10586.888, 193.286, 52619.498 20/05/18,15:25:30,02,10,1, 11.9,1,1, 3.002, 10586.900, 193.291, 52619.506 20/05/18,15:25:30,03,10,1, 11.9,1,1, 3.002, 10586.875, 193.306, 52619.556 20/05/18,15:25:30,04,10,1, 11.9,1,1, 3.002, 10586.906, 193.305, 52619.579 20/05/18,15:25:30,05,10,1, 11.9,1,1, 3.002, 10586.906, 193.289, 52619.536 20/05/18,15:25:30,06,10,1, 11.9,1,1, 3.002, 10586.886, 193.268, 52619.447 20/05/18,15:25:30,07,10,1, 11.9,1,1, 3.002, 10586.905, 193.252, 52619.434 20/05/18,15:25:30,08,10,1, 11.9,1,1, 3.002, 10586.914, 193.288, 52619.413 20/05/18,15:25:30,09,10,1, 11.9,1,1, 3.002, 10586.894, 193.270, 52619.642 20/05/18,15:25:30,10,10,1, 11.9,1,1, 3.002, 10586.917, 193.279, 52619.528 20/05/18,15:25:30,11,10,1, 11.9,1,1, 3.002, 10586.931, 193.252, 52619.504 20/05/18,15:25:30,12,10,1, 11.9,1,1, 3.002, 10586.925, 193.294, 52619.611 20/05/18,15:25:30,13,10,1, 11.9,1,1, 3.002, 10586.926, 193.283, 52619.631 20/05/18,15:25:30,14,10,1, 11.9,1,1, 3.002, 10586.917, 193.263, 52619.510 20/05/18,15:25:30,15,10,1, 11.9,1,1, 3.002, 10586.869, 193.254, 52619.397 20/05/18,15:25:30,16,10,1, 11.9,1,1, 3.002, 10586.891, 193.259, 52619.433 20/05/18,15:25:30,17,10,1, 11.9,1,1, 3.002, 10586.913, 193.260, 52619.424 20/05/18,15:25:30,18,10,1, 11.9,1,1, 3.002, 10586.916, 193.252, 52619.444 20/05/18,15:25:30,19,10,1, 11.9,1,1, 3.002, 10586.893, 193.243, 52619.484 20/05/18,15:25:31,00,10,1, 11.8,1,1, 3.001, 10586.900, 193.257, 52619.500 20/05/18,15:25:31,01,10,1, 11.8,1,1, 3.001, 10586.921, 193.276, 52619.696 20/05/18,15:25:31,02,10,1, 11.8,1,1, 3.001, 10586.872, 193.258, 52619.501 20/05/18,15:25:31,03,10,1, 11.8,1,1, 3.001, 10586.874, 193.254, 52619.506 20/05/18,15:25:31,04,10,1, 11.8,1,1, 3.001, 10586.886, 193.273, 52619.417 20/05/18,15:25:31,05,10,1, 11.8,1,1, 3.001, 10586.890, 193.287, 52619.403 20/05/18,15:25:31,06,10,1, 11.8,1,1, 3.001, 10586.895, 193.234, 52619.421 20/05/18,15:25:31,07,10,1, 11.8,1,1, 3.001, 10586.907, 193.274, 52619.446 20/05/18,15:25:31,08,10,1, 11.8,1,1, 3.001, 10586.887, 193.281, 52619.566 20/05/18,15:25:31,09,10,1, 11.8,1,1, 3.001, 10586.915, 193.298, 52619.628 20/05/18,15:25:31,10,10,1, 11.8,1,1, 3.001, 10586.891, 193.278, 52619.596 20/05/18,15:25:31,11,10,1, 11.8,1,1, 3.001, 10586.894, 193.266, 52619.538 20/05/18,15:25:31,12,10,1, 11.8,1,1, 3.001, 10586.916, 193.259, 52619.425 20/05/18,15:25:31,13,10,1, 11.8,1,1, 3.001, 10586.905, 193.255, 52619.324 20/05/18,15:25:31,14,10,1, 11.8,1,1, 3.001, 10586.888, 193.265, 52619.365 20/05/18,15:25:31,15,10,1, 11.8,1,1, 3.001, 10586.948, 193.269, 52619.452 20/05/18,15:25:31,16,10,1, 11.8,1,1, 3.001, 10586.908, 193.283, 52619.476 20/05/18,15:25:31,17,10,1, 11.8,1,1, 3.001, 10586.917, 193.290, 52619.535 20/05/18,15:25:31,18,10,1, 11.8,1,1, 3.001, 10586.906, 193.289, 52619.557 20/05/18,15:25:31,19,10,1, 11.8,1,1, 3.001, 10586.905, 193.257, 52619.500 20/05/18,15:25:32,00,10,1, 11.8,1,1, 3.002, 10586.883, 193.249, 52619.454 20/05/18,15:25:32,01,10,1, 11.8,1,1, 3.002, 10586.901, 193.255, 52619.394 20/05/18,15:25:32,02,10,1, 11.8,1,1, 3.002, 10586.893, 193.247, 52619.369 20/05/18,15:25:32,03,10,1, 11.8,1,1, 3.002, 10586.929, 193.255, 52619.392 20/05/18,15:25:32,04,10,1, 11.8,1,1, 3.002, 10586.890, 193.274, 52619.478 20/05/18,15:25:32,05,10,1, 11.8,1,1, 3.002, 10586.899, 193.263, 52619.513 20/05/18,15:25:32,06,10,1, 11.8,1,1, 3.002, 10586.897, 193.275, 52619.563 20/05/18,15:25:32,07,10,1, 11.8,1,1, 3.002, 10586.910, 193.270, 52619.536 20/05/18,15:25:32,08,10,1, 11.8,1,1, 3.002, 10586.934, 193.262, 52619.460 20/05/18,15:25:32,09,10,1, 11.8,1,1, 3.002, 10586.902, 193.237, 52619.418 20/05/18,15:25:32,10,10,1, 11.8,1,1, 3.002, 10586.920, 193.249, 52619.412 20/05/18,15:25:32,11,10,1, 11.8,1,1, 3.002, 10586.919, 193.258, 52619.418 20/05/18,15:25:32,12,10,1, 11.8,1,1, 3.002, 10586.936, 193.275, 52619.550 20/05/18,15:25:32,13,10,1, 11.8,1,1, 3.002, 10586.941, 193.232, 52619.565 20/05/18,15:25:32,14,10,1, 11.8,1,1, 3.002, 10586.928, 193.280, 52619.633 20/05/18,15:25:32,15,10,1, 11.8,1,1, 3.002, 10586.914, 193.260, 52619.579 20/05/18,15:25:32,16,10,1, 11.8,1,1, 3.002, 10586.895, 193.236, 52619.505 20/05/18,15:25:32,17,10,1, 11.8,1,1, 3.002, 10586.918, 193.277, 52619.480 20/05/18,15:25:32,18,10,1, 11.8,1,1, 3.002, 10586.898, 193.254, 52619.444 20/05/18,15:25:32,19,10,1, 11.8,1,1, 3.002, 10586.890, 193.249, 52619.454 20/05/18,15:25:33,00,10,1, 11.9,1,1, 2.998, 10586.941, 193.253, 52619.537 20/05/18,15:25:33,01,10,1, 11.9,1,1, 2.998, 10586.921, 193.265, 52619.552 20/05/18,15:25:33,02,10,1, 11.9,1,1, 2.998, 10586.893, 193.278, 52619.590 20/05/18,15:25:33,03,10,1, 11.9,1,1, 2.998, 10586.907, 193.283, 52619.613 20/05/18,15:25:33,04,10,1, 11.9,1,1, 2.998, 10586.885, 193.266, 52619.545 20/05/18,15:25:33,05,10,1, 11.9,1,1, 2.998, 10586.911, 193.287, 52619.496 20/05/18,15:25:33,06,10,1, 11.9,1,1, 2.998, 10586.910, 193.282, 52619.408 20/05/18,15:25:33,07,10,1, 11.9,1,1, 2.998, 10586.907, 193.260, 52619.387 20/05/18,15:25:33,08,10,1, 11.9,1,1, 2.998, 10586.931, 193.250, 52619.353 20/05/18,15:25:33,09,10,1, 11.9,1,1, 2.998, 10586.890, 193.253, 52619.504 20/05/18,15:25:33,10,10,1, 11.9,1,1, 2.998, 10586.903, 193.280, 52619.582 20/05/18,15:25:33,11,10,1, 11.9,1,1, 2.998, 10586.898, 193.277, 52619.592 20/05/18,15:25:33,12,10,1, 11.9,1,1, 2.998, 10586.900, 193.283, 52619.600 20/05/18,15:25:33,13,10,1, 11.9,1,1, 2.998, 10586.884, 193.242, 52619.504 20/05/18,15:25:33,14,10,1, 11.9,1,1, 2.998, 10586.887, 193.235, 52619.466 20/05/18,15:25:33,15,10,1, 11.9,1,1, 2.998, 10586.906, 193.236, 52619.432 20/05/18,15:25:33,16,10,1, 11.9,1,1, 2.998, 10586.915, 193.239, 52619.416 20/05/18,15:25:33,17,10,1, 11.9,1,1, 2.998, 10586.897, 193.240, 52619.471 20/05/18,15:25:33,18,10,1, 11.9,1,1, 2.998, 10586.912, 193.243, 52619.532 20/05/18,15:25:33,19,10,1, 11.9,1,1, 2.998, 10586.943, 193.253, 52619.537 20/05/18,15:25:34,00,10,1, 11.8,1,1, 3.001, 10586.900, 193.231, 52619.517 20/05/18,15:25:34,01,10,1, 11.8,1,1, 3.001, 10586.892, 193.234, 52619.534 20/05/18,15:25:34,02,10,1, 11.8,1,1, 3.001, 10586.883, 193.253, 52619.478 20/05/18,15:25:34,03,10,1, 11.8,1,1, 3.001, 10586.889, 193.253, 52619.444 20/05/18,15:25:34,04,10,1, 11.8,1,1, 3.001, 10586.902, 193.215, 52619.408 20/05/18,15:25:34,05,10,1, 11.8,1,1, 3.001, 10586.903, 193.235, 52619.411 20/05/18,15:25:34,06,10,1, 11.8,1,1, 3.001, 10586.914, 193.252, 52619.445 20/05/18,15:25:34,07,10,1, 11.8,1,1, 3.001, 10586.943, 193.266, 52619.549 20/05/18,15:25:34,08,10,1, 11.8,1,1, 3.001, 10586.890, 193.276, 52619.567 20/05/18,15:25:34,09,10,1, 11.8,1,1, 3.001, 10586.910, 193.278, 52619.578 20/05/18,15:25:34,10,10,1, 11.8,1,1, 3.001, 10586.879, 193.269, 52619.542 20/05/18,15:25:34,11,10,1, 11.8,1,1, 3.001, 10586.901, 193.244, 52619.496 20/05/18,15:25:34,12,10,1, 11.8,1,1, 3.001, 10586.916, 193.270, 52619.452 20/05/18,15:25:34,13,10,1, 11.8,1,1, 3.001, 10586.931, 193.246, 52619.394 20/05/18,15:25:34,14,10,1, 11.8,1,1, 3.001, 10586.921, 193.244, 52619.408 20/05/18,15:25:34,15,10,1, 11.8,1,1, 3.001, 10586.919, 193.247, 52619.476 20/05/18,15:25:34,16,10,1, 11.8,1,1, 3.001, 10586.939, 193.237, 52619.523 20/05/18,15:25:34,17,10,1, 11.8,1,1, 3.001, 10586.904, 193.237, 52619.599 20/05/18,15:25:34,18,10,1, 11.8,1,1, 3.001, 10586.907, 193.261, 52619.609 20/05/18,15:25:34,19,10,1, 11.8,1,1, 3.001, 10586.905, 193.231, 52619.517 20/05/18,15:25:35,00,10,1, 11.9,1,1, 2.996, 10586.916, 193.242, 52619.450 20/05/18,15:25:35,01,10,1, 11.9,1,1, 2.996, 10586.892, 193.232, 52619.406 20/05/18,15:25:35,02,10,1, 11.9,1,1, 2.996, 10586.926, 193.269, 52619.964 20/05/18,15:25:35,03,10,1, 11.9,1,1, 2.996, 10586.981, 193.250, 52619.254 20/05/18,15:25:35,04,10,1, 11.9,1,1, 2.996, 10586.931, 193.247, 52619.302 20/05/18,15:25:35,05,10,1, 11.9,1,1, 2.996, 10586.927, 193.227, 52619.324 20/05/18,15:25:35,06,10,1, 11.9,1,1, 2.996, 10586.906, 193.248, 52619.386 20/05/18,15:25:35,07,10,1, 11.9,1,1, 2.996, 10586.932, 193.243, 52619.426 20/05/18,15:25:35,08,10,1, 11.9,1,1, 2.996, 10586.891, 193.241, 52619.400 20/05/18,15:25:35,09,10,1, 11.9,1,1, 2.996, 10586.895, 193.238, 52619.456 20/05/18,15:25:35,10,10,1, 11.9,1,1, 2.996, 10586.911, 193.250, 52619.406 20/05/18,15:25:35,11,10,1, 11.9,1,1, 2.996, 10586.886, 193.252, 52619.419 20/05/18,15:25:35,12,10,1, 11.9,1,1, 2.996, 10586.942, 193.260, 52619.441 20/05/18,15:25:35,13,10,1, 11.9,1,1, 2.996, 10586.897, 193.220, 52619.428 20/05/18,15:25:35,14,10,1, 11.9,1,1, 2.996, 10586.896, 193.249, 52619.417 20/05/18,15:25:35,15,10,1, 11.9,1,1, 2.996, 10586.896, 193.257, 52619.402 20/05/18,15:25:35,16,10,1, 11.9,1,1, 2.996, 10586.893, 193.241, 52619.426 20/05/18,15:25:35,17,10,1, 11.9,1,1, 2.996, 10586.913, 193.260, 52619.427 20/05/18,15:25:35,18,10,1, 11.9,1,1, 2.996, 10586.912, 193.229, 52619.483 20/05/18,15:25:35,19,10,1, 11.9,1,1, 2.996, 10586.921, 193.242, 52619.450 20/05/18,15:25:36,00,10,1, 11.9,1,1, 2.998, 10586.883, 193.235, 52619.431 20/05/18,15:25:36,01,10,1, 11.9,1,1, 2.998, 10586.916, 193.236, 52619.447 20/05/18,15:25:36,02,10,1, 11.9,1,1, 2.998, 10586.918, 193.248, 52619.429 20/05/18,15:25:36,03,10,1, 11.9,1,1, 2.998, 10586.900, 193.238, 52619.422 20/05/18,15:25:36,04,10,1, 11.9,1,1, 2.998, 10586.889, 193.244, 52619.452 20/05/18,15:25:36,05,10,1, 11.9,1,1, 2.998, 10586.890, 193.242, 52619.423 20/05/18,15:25:36,06,10,1, 11.9,1,1, 2.998, 10586.889, 193.245, 52619.466 20/05/18,15:25:36,07,10,1, 11.9,1,1, 2.998, 10586.920, 193.232, 52619.439 20/05/18,15:25:36,08,10,1, 11.9,1,1, 2.998, 10586.883, 193.249, 52619.426 20/05/18,15:25:36,09,10,1, 11.9,1,1, 2.998, 10586.889, 193.269, 52619.472 20/05/18,15:25:36,10,10,1, 11.9,1,1, 2.998, 10586.900, 193.235, 52619.414 20/05/18,15:25:36,11,10,1, 11.9,1,1, 2.998, 10586.904, 193.248, 52619.451 20/05/18,15:25:36,12,10,1, 11.9,1,1, 2.998, 10586.917, 193.238, 52619.445 20/05/18,15:25:36,13,10,1, 11.9,1,1, 2.998, 10586.906, 193.233, 52619.445 20/05/18,15:25:36,14,10,1, 11.9,1,1, 2.998, 10586.892, 193.253, 52619.423 20/05/18,15:25:36,15,10,1, 11.9,1,1, 2.998, 10586.889, 193.234, 52619.442 20/05/18,15:25:36,16,10,1, 11.9,1,1, 2.998, 10586.859, 193.239, 52619.433 20/05/18,15:25:36,17,10,1, 11.9,1,1, 2.998, 10586.904, 193.245, 52619.433 20/05/18,15:25:36,18,10,1, 11.9,1,1, 2.998, 10586.893, 193.244, 52619.454 20/05/18,15:25:36,19,10,1, 11.9,1,1, 2.998, 10586.886, 193.235, 52619.431 20/05/18,15:25:37,00,10,1, 11.8,1,1, 3.000, 10586.908, 193.236, 52619.349 20/05/18,15:25:37,01,10,1, 11.8,1,1, 3.000, 10586.915, 193.251, 52619.402 20/05/18,15:25:37,02,10,1, 11.8,1,1, 3.000, 10586.894, 193.242, 52619.379 20/05/18,15:25:37,03,10,1, 11.8,1,1, 3.000, 10586.892, 193.258, 52619.408 20/05/18,15:25:37,04,10,1, 11.8,1,1, 3.000, 10586.902, 193.224, 52619.431 20/05/18,15:25:37,05,10,1, 11.8,1,1, 3.000, 10586.897, 193.244, 52619.453 20/05/18,15:25:37,06,10,1, 11.8,1,1, 3.000, 10586.887, 193.234, 52619.424 20/05/18,15:25:37,07,10,1, 11.8,1,1, 3.000, 10586.905, 193.254, 52619.406 20/05/18,15:25:37,08,10,1, 11.8,1,1, 3.000, 10586.858, 193.243, 52619.434 20/05/18,15:25:37,09,10,1, 11.8,1,1, 3.000, 10586.893, 193.254, 52619.436 20/05/18,15:25:37,10,10,1, 11.8,1,1, 3.000, 10586.890, 193.239, 52619.393 20/05/18,15:25:37,11,10,1, 11.8,1,1, 3.000, 10586.884, 193.244, 52619.431 20/05/18,15:25:37,12,10,1, 11.8,1,1, 3.000, 10586.882, 193.213, 52619.395 20/05/18,15:25:37,13,10,1, 11.8,1,1, 3.000, 10586.856, 193.266, 52619.444 20/05/18,15:25:37,14,10,1, 11.8,1,1, 3.000, 10586.884, 193.233, 52619.451 20/05/18,15:25:37,15,10,1, 11.8,1,1, 3.000, 10586.880, 193.242, 52619.407 20/05/18,15:25:37,16,10,1, 11.8,1,1, 3.000, 10586.874, 193.233, 52619.411 20/05/18,15:25:37,17,10,1, 11.8,1,1, 3.000, 10586.865, 193.238, 52619.404 20/05/18,15:25:37,18,10,1, 11.8,1,1, 3.000, 10586.893, 193.226, 52619.289 20/05/18,15:25:37,19,10,1, 11.8,1,1, 3.000, 10586.911, 193.236, 52619.349 20/05/18,15:25:38,00,10,1, 11.9,1,1, 3.001, 10586.883, 193.204, 52619.385 20/05/18,15:25:38,01,10,1, 11.9,1,1, 3.001, 10586.882, 193.261, 52619.564 20/05/18,15:25:38,02,10,1, 11.9,1,1, 3.001, 10586.890, 193.248, 52619.358 20/05/18,15:25:38,03,10,1, 11.9,1,1, 3.001, 10586.870, 193.249, 52619.455 20/05/18,15:25:38,04,10,1, 11.9,1,1, 3.001, 10586.897, 193.235, 52619.400 20/05/18,15:25:38,05,10,1, 11.9,1,1, 3.001, 10586.906, 193.226, 52619.422 20/05/18,15:25:38,06,10,1, 11.9,1,1, 3.001, 10586.886, 193.244, 52619.463 20/05/18,15:25:38,07,10,1, 11.9,1,1, 3.001, 10586.873, 193.240, 52619.432 20/05/18,15:25:38,08,10,1, 11.9,1,1, 3.001, 10586.904, 193.199, 52619.409 20/05/18,15:25:38,09,10,1, 11.9,1,1, 3.001, 10586.920, 193.230, 52619.448 20/05/18,15:25:38,10,10,1, 11.9,1,1, 3.001, 10586.883, 193.266, 52619.414 20/05/18,15:25:38,11,10,1, 11.9,1,1, 3.001, 10586.895, 193.204, 52619.422 20/05/18,15:25:38,12,10,1, 11.9,1,1, 3.001, 10586.891, 193.224, 52619.403 20/05/18,15:25:38,13,10,1, 11.9,1,1, 3.001, 10586.903, 193.250, 52619.411 20/05/18,15:25:38,14,10,1, 11.9,1,1, 3.001, 10586.896, 193.231, 52619.429 20/05/18,15:25:38,15,10,1, 11.9,1,1, 3.001, 10586.877, 193.213, 52619.443 20/05/18,15:25:38,16,10,1, 11.9,1,1, 3.001, 10586.878, 193.222, 52619.399 20/05/18,15:25:38,17,10,1, 11.9,1,1, 3.001, 10586.884, 193.213, 52619.415 20/05/18,15:25:38,18,10,1, 11.9,1,1, 3.001, 10586.895, 193.213, 52619.410 20/05/18,15:25:38,19,10,1, 11.9,1,1, 3.001, 10586.889, 193.204, 52619.385 20/05/18,15:25:39,00,10,1, 11.8,1,1, 3.002, 10586.891, 193.259, 52619.396 20/05/18,15:25:39,01,10,1, 11.8,1,1, 3.002, 10586.920, 193.241, 52619.387 20/05/18,15:25:39,02,10,1, 11.8,1,1, 3.002, 10586.894, 193.240, 52619.443 20/05/18,15:25:39,03,10,1, 11.8,1,1, 3.002, 10586.918, 193.220, 52619.373 20/05/18,15:25:39,04,10,1, 11.8,1,1, 3.002, 10586.913, 193.217, 52619.319 20/05/18,15:25:39,05,10,1, 11.8,1,1, 3.002, 10586.909, 193.228, 52619.356 20/05/18,15:25:39,06,10,1, 11.8,1,1, 3.002, 10586.917, 193.230, 52619.402 20/05/18,15:25:39,07,10,1, 11.8,1,1, 3.002, 10586.920, 193.257, 52619.428 20/05/18,15:25:39,08,10,1, 11.8,1,1, 3.002, 10586.890, 193.225, 52619.400 20/05/18,15:25:39,09,10,1, 11.8,1,1, 3.002, 10586.909, 193.233, 52619.402 20/05/18,15:25:39,10,10,1, 11.8,1,1, 3.002, 10586.913, 193.236, 52619.370 20/05/18,15:25:39,11,10,1, 11.8,1,1, 3.002, 10586.868, 193.220, 52619.382 20/05/18,15:25:39,12,10,1, 11.8,1,1, 3.002, 10586.901, 193.221, 52619.394 20/05/18,15:25:39,13,10,1, 11.8,1,1, 3.002, 10586.901, 193.224, 52619.390 20/05/18,15:25:39,14,10,1, 11.8,1,1, 3.002, 10586.885, 193.203, 52619.386 20/05/18,15:25:39,15,10,1, 11.8,1,1, 3.002, 10586.867, 193.259, 52619.400 20/05/18,15:25:39,16,10,1, 11.8,1,1, 3.002, 10586.903, 193.228, 52619.393 20/05/18,15:25:39,17,10,1, 11.8,1,1, 3.002, 10586.890, 193.248, 52619.382 20/05/18,15:25:39,18,10,1, 11.8,1,1, 3.002, 10586.903, 193.249, 52619.355 20/05/18,15:25:39,19,10,1, 11.8,1,1, 3.002, 10586.896, 193.259, 52619.396 20/05/18,15:25:40,00,10,1, 11.9,1,1, 3.001, 10586.933, 193.252, 52619.396 20/05/18,15:25:40,01,10,1, 11.9,1,1, 3.001, 10586.896, 193.230, 52619.382 20/05/18,15:25:40,02,10,1, 11.9,1,1, 3.001, 10586.921, 193.260, 52619.393 20/05/18,15:25:40,03,10,1, 11.9,1,1, 3.001, 10586.894, 193.239, 52619.388 20/05/18,15:25:40,04,10,1, 11.9,1,1, 3.001, 10586.909, 193.239, 52619.389 20/05/18,15:25:40,05,10,1, 11.9,1,1, 3.001, 10586.893, 193.243, 52619.401 20/05/18,15:25:40,06,10,1, 11.9,1,1, 3.001, 10586.893, 193.256, 52619.396 20/05/18,15:25:40,07,10,1, 11.9,1,1, 3.001, 10586.896, 193.232, 52619.383 20/05/18,15:25:40,08,10,1, 11.9,1,1, 3.001, 10586.897, 193.260, 52619.344 20/05/18,15:25:40,09,10,1, 11.9,1,1, 3.001, 10586.899, 193.261, 52619.368 20/05/18,15:25:40,10,10,1, 11.9,1,1, 3.001, 10586.914, 193.238, 52619.358 20/05/18,15:25:40,11,10,1, 11.9,1,1, 3.001, 10586.902, 193.249, 52619.359 20/05/18,15:25:40,12,10,1, 11.9,1,1, 3.001, 10586.896, 193.232, 52619.364 20/05/18,15:25:40,13,10,1, 11.9,1,1, 3.001, 10586.865, 193.220, 52619.364 20/05/18,15:25:40,14,10,1, 11.9,1,1, 3.001, 10586.893, 193.247, 52619.372 20/05/18,15:25:40,15,10,1, 11.9,1,1, 3.001, 10586.903, 193.224, 52619.333 20/05/18,15:25:40,16,10,1, 11.9,1,1, 3.001, 10586.906, 193.246, 52619.350 20/05/18,15:25:40,17,10,1, 11.9,1,1, 3.001, 10586.882, 193.235, 52619.382 20/05/18,15:25:40,18,10,1, 11.9,1,1, 3.001, 10586.927, 193.260, 52619.370 20/05/18,15:25:40,19,10,1, 11.9,1,1, 3.001, 10586.933, 193.252, 52619.396 20/05/18,15:25:41,00,10,1, 11.9,1,1, 3.000, 10586.891, 193.219, 52619.353 20/05/18,15:25:41,01,10,1, 11.9,1,1, 3.000, 10586.876, 193.232, 52619.345 20/05/18,15:25:41,02,10,1, 11.9,1,1, 3.000, 10586.890, 193.218, 52619.352 20/05/18,15:25:41,03,10,1, 11.9,1,1, 3.000, 10586.883, 193.222, 52619.357 20/05/18,15:25:41,04,10,1, 11.9,1,1, 3.000, 10586.872, 193.198, 52619.384 20/05/18,15:25:41,05,10,1, 11.9,1,1, 3.000, 10586.925, 193.233, 52619.393 20/05/18,15:25:41,06,10,1, 11.9,1,1, 3.000, 10586.899, 193.221, 52619.332 20/05/18,15:25:41,07,10,1, 11.9,1,1, 3.000, 10586.909, 193.243, 52619.401 20/05/18,15:25:41,08,10,1, 11.9,1,1, 3.000, 10586.919, 193.204, 52619.392 20/05/18,15:25:41,09,10,1, 11.9,1,1, 3.000, 10586.901, 193.230, 52619.384 20/05/18,15:25:41,10,10,1, 11.9,1,1, 3.000, 10586.889, 193.214, 52619.379 20/05/18,15:25:41,11,10,1, 11.9,1,1, 3.000, 10586.907, 193.237, 52619.354 20/05/18,15:25:41,12,10,1, 11.9,1,1, 3.000, 10586.914, 193.240, 52619.416 20/05/18,15:25:41,13,10,1, 11.9,1,1, 3.000, 10586.927, 193.181, 52619.361 20/05/18,15:25:41,14,10,1, 11.9,1,1, 3.000, 10586.895, 193.216, 52619.362 20/05/18,15:25:41,15,10,1, 11.9,1,1, 3.000, 10586.911, 193.236, 52619.437 20/05/18,15:25:41,16,10,1, 11.9,1,1, 3.000, 10586.876, 193.209, 52619.399 20/05/18,15:25:41,17,10,1, 11.9,1,1, 3.000, 10586.931, 193.208, 52619.394 20/05/18,15:25:41,18,10,1, 11.9,1,1, 3.000, 10586.913, 193.202, 52619.388 20/05/18,15:25:41,19,10,1, 11.9,1,1, 3.000, 10586.896, 193.219, 52619.353 20/05/18,15:25:42,00,10,1, 11.9,1,1, 3.000, 10586.900, 193.237, 52619.364 20/05/18,15:25:42,01,10,1, 11.9,1,1, 3.000, 10586.888, 193.248, 52619.388 20/05/18,15:25:42,02,10,1, 11.9,1,1, 3.000, 10586.921, 193.227, 52619.405 20/05/18,15:25:42,03,10,1, 11.9,1,1, 3.000, 10586.909, 193.226, 52619.376 20/05/18,15:25:42,04,10,1, 11.9,1,1, 3.000, 10586.926, 193.234, 52619.397 20/05/18,15:25:42,05,10,1, 11.9,1,1, 3.000, 10586.922, 193.226, 52619.391 20/05/18,15:25:42,06,10,1, 11.9,1,1, 3.000, 10586.903, 193.244, 52619.376 20/05/18,15:25:42,07,10,1, 11.9,1,1, 3.000, 10586.911, 193.243, 52619.383 20/05/18,15:25:42,08,10,1, 11.9,1,1, 3.000, 10586.908, 193.223, 52619.340 20/05/18,15:25:42,09,10,1, 11.9,1,1, 3.000, 10586.893, 193.220, 52619.371 20/05/18,15:25:42,10,10,1, 11.9,1,1, 3.000, 10586.891, 193.232, 52619.330 20/05/18,15:25:42,11,10,1, 11.9,1,1, 3.000, 10586.872, 193.222, 52619.379 20/05/18,15:25:42,12,10,1, 11.9,1,1, 3.000, 10586.905, 193.233, 52619.376 20/05/18,15:25:42,13,10,1, 11.9,1,1, 3.000, 10586.915, 193.269, 52619.373 20/05/18,15:25:42,14,10,1, 11.9,1,1, 3.000, 10586.901, 193.237, 52619.366 20/05/18,15:25:42,15,10,1, 11.9,1,1, 3.000, 10586.890, 193.228, 52619.346 20/05/18,15:25:42,16,10,1, 11.9,1,1, 3.000, 10586.906, 193.253, 52619.373 20/05/18,15:25:42,17,10,1, 11.9,1,1, 3.000, 10586.892, 193.263, 52619.379 20/05/18,15:25:42,18,10,1, 11.9,1,1, 3.000, 10586.890, 193.236, 52619.331 20/05/18,15:25:42,19,10,1, 11.9,1,1, 3.000, 10586.902, 193.237, 52619.364 20/05/18,15:25:43,00,10,1, 11.8,1,1, 2.999, 10586.883, 193.235, 52619.326 20/05/18,15:25:43,01,10,1, 11.8,1,1, 2.999, 10586.900, 193.233, 52619.325 20/05/18,15:25:43,02,10,1, 11.8,1,1, 2.999, 10586.902, 193.277, 52619.345 20/05/18,15:25:43,03,10,1, 11.8,1,1, 2.999, 10586.917, 193.253, 52619.350 20/05/18,15:25:43,04,10,1, 11.8,1,1, 2.999, 10586.875, 193.258, 52619.298 20/05/18,15:25:43,05,10,1, 11.8,1,1, 2.999, 10586.914, 193.214, 52619.339 20/05/18,15:25:43,06,10,1, 11.8,1,1, 2.999, 10586.920, 193.225, 52619.387 20/05/18,15:25:43,07,10,1, 11.8,1,1, 2.999, 10586.931, 193.225, 52619.380 20/05/18,15:25:43,08,10,1, 11.8,1,1, 2.999, 10586.899, 193.238, 52619.318 20/05/18,15:25:43,09,10,1, 11.8,1,1, 2.999, 10586.913, 193.253, 52619.353 20/05/18,15:25:43,10,10,1, 11.8,1,1, 2.999, 10586.888, 193.233, 52619.325 20/05/18,15:25:43,11,10,1, 11.8,1,1, 2.999, 10586.932, 193.237, 52619.352 20/05/18,15:25:43,12,10,1, 11.8,1,1, 2.999, 10586.887, 193.243, 52619.352 20/05/18,15:25:43,13,10,1, 11.8,1,1, 2.999, 10586.902, 193.251, 52619.331 20/05/18,15:25:43,14,10,1, 11.8,1,1, 2.999, 10586.915, 193.262, 52619.343 20/05/18,15:25:43,15,10,1, 11.8,1,1, 2.999, 10586.936, 193.252, 52619.352 20/05/18,15:25:43,16,10,1, 11.8,1,1, 2.999, 10586.894, 193.252, 52619.316 20/05/18,15:25:43,17,10,1, 11.8,1,1, 2.999, 10586.896, 193.239, 52619.368 20/05/18,15:25:43,18,10,1, 11.8,1,1, 2.999, 10586.893, 193.244, 52619.337 20/05/18,15:25:43,19,10,1, 11.8,1,1, 2.999, 10586.887, 193.235, 52619.326 20/05/18,15:25:44,00,10,1, 11.9,1,1, 3.003, 10586.883, 193.222, 52619.342 20/05/18,15:25:44,01,10,1, 11.9,1,1, 3.003, 10586.912, 193.257, 52619.376 20/05/18,15:25:44,02,10,1, 11.9,1,1, 3.003, 10586.923, 193.265, 52619.366 20/05/18,15:25:44,03,10,1, 11.9,1,1, 3.003, 10586.904, 193.275, 52619.402 20/05/18,15:25:44,04,10,1, 11.9,1,1, 3.003, 10586.904, 193.272, 52619.352 20/05/18,15:25:44,05,10,1, 11.9,1,1, 3.003, 10586.894, 193.224, 52619.363 20/05/18,15:25:44,06,10,1, 11.9,1,1, 3.003, 10586.896, 193.254, 52619.374 20/05/18,15:25:44,07,10,1, 11.9,1,1, 3.003, 10586.915, 193.243, 52619.375 20/05/18,15:25:44,08,10,1, 11.9,1,1, 3.003, 10586.907, 193.243, 52619.337 20/05/18,15:25:44,09,10,1, 11.9,1,1, 3.003, 10586.922, 193.221, 52619.373 20/05/18,15:25:44,10,10,1, 11.9,1,1, 3.003, 10586.882, 193.239, 52619.331 20/05/18,15:25:44,11,10,1, 11.9,1,1, 3.003, 10586.910, 193.238, 52619.358 20/05/18,15:25:44,12,10,1, 11.9,1,1, 3.003, 10586.902, 193.244, 52619.374 20/05/18,15:25:44,13,10,1, 11.9,1,1, 3.003, 10586.912, 193.234, 52619.356 20/05/18,15:25:44,14,10,1, 11.9,1,1, 3.003, 10586.900, 193.250, 52619.359 20/05/18,15:25:44,15,10,1, 11.9,1,1, 3.003, 10586.904, 193.233, 52619.347 20/05/18,15:25:44,16,10,1, 11.9,1,1, 3.003, 10586.923, 193.228, 52619.349 20/05/18,15:25:44,17,10,1, 11.9,1,1, 3.003, 10586.920, 193.253, 52619.352 20/05/18,15:25:44,18,10,1, 11.9,1,1, 3.003, 10586.897, 193.239, 52619.339 20/05/18,15:25:44,19,10,1, 11.9,1,1, 3.003, 10586.890, 193.222, 52619.342 20/05/18,15:25:45,00,10,1, 11.9,1,1, 3.001, 10586.908, 193.257, 52619.433 20/05/18,15:25:45,01,10,1, 11.9,1,1, 3.001, 10586.906, 193.233, 52619.343 20/05/18,15:25:45,02,10,1, 11.9,1,1, 3.001, 10586.916, 193.245, 52619.358 20/05/18,15:25:45,03,10,1, 11.9,1,1, 3.001, 10586.923, 193.243, 52619.332 20/05/18,15:25:45,04,10,1, 11.9,1,1, 3.001, 10586.904, 193.243, 52619.337 20/05/18,15:25:45,05,10,1, 11.9,1,1, 3.001, 10586.894, 193.216, 52619.335 20/05/18,15:25:45,06,10,1, 11.9,1,1, 3.001, 10586.877, 193.242, 52619.334 20/05/18,15:25:45,07,10,1, 11.9,1,1, 3.001, 10586.899, 193.240, 52619.352 20/05/18,15:25:45,08,10,1, 11.9,1,1, 3.001, 10586.923, 193.241, 52619.430 20/05/18,15:25:45,09,10,1, 11.9,1,1, 3.001, 10586.913, 193.240, 52619.401 20/05/18,15:25:45,10,10,1, 11.9,1,1, 3.001, 10586.938, 193.241, 52619.438 20/05/18,15:25:45,11,10,1, 11.9,1,1, 3.001, 10586.928, 193.242, 52619.456 20/05/18,15:25:45,12,10,1, 11.9,1,1, 3.001, 10586.921, 193.265, 52619.467 20/05/18,15:25:45,13,10,1, 11.9,1,1, 3.001, 10586.922, 193.264, 52619.471 20/05/18,15:25:45,14,10,1, 11.9,1,1, 3.001, 10586.922, 193.256, 52619.410 20/05/18,15:25:45,15,10,1, 11.9,1,1, 3.001, 10586.954, 193.292, 52619.470 20/05/18,15:25:45,16,10,1, 11.9,1,1, 3.001, 10586.919, 193.250, 52619.420 20/05/18,15:25:45,17,10,1, 11.9,1,1, 3.001, 10586.909, 193.263, 52619.436 20/05/18,15:25:45,18,10,1, 11.9,1,1, 3.001, 10586.915, 193.260, 52619.435 20/05/18,15:25:45,19,10,1, 11.9,1,1, 3.001, 10586.914, 193.257, 52619.433 20/05/18,15:25:46,00,10,1, 11.8,1,1, 3.000, 10586.950, 193.266, 52619.416 20/05/18,15:25:46,01,10,1, 11.8,1,1, 3.000, 10586.929, 193.268, 52619.471 20/05/18,15:25:46,02,10,1, 11.8,1,1, 3.000, 10586.913, 193.260, 52619.466 20/05/18,15:25:46,03,10,1, 11.8,1,1, 3.000, 10586.905, 193.296, 52619.438 20/05/18,15:25:46,04,10,1, 11.8,1,1, 3.000, 10586.935, 193.266, 52619.421 20/05/18,15:25:46,05,10,1, 11.8,1,1, 3.000, 10586.935, 193.264, 52619.401 20/05/18,15:25:46,06,10,1, 11.8,1,1, 3.000, 10586.928, 193.262, 52619.420 20/05/18,15:25:46,07,10,1, 11.8,1,1, 3.000, 10586.938, 193.265, 52619.433 20/05/18,15:25:46,08,10,1, 11.8,1,1, 3.000, 10586.921, 193.264, 52619.446 20/05/18,15:25:46,09,10,1, 11.8,1,1, 3.000, 10586.924, 193.257, 52619.433 20/05/18,15:25:46,10,10,1, 11.8,1,1, 3.000, 10586.935, 193.269, 52619.411 20/05/18,15:25:46,11,10,1, 11.8,1,1, 3.000, 10586.893, 193.282, 52619.652 20/05/18,15:25:46,12,10,1, 11.8,1,1, 3.000, 10586.941, 193.311, 52619.610 20/05/18,15:25:46,13,10,1, 11.8,1,1, 3.000, 10586.894, 193.270, 52619.430 20/05/18,15:25:46,14,10,1, 11.8,1,1, 3.000, 10586.895, 193.289, 52619.526 20/05/18,15:25:46,15,10,1, 11.8,1,1, 3.000, 10586.878, 193.260, 52619.410 20/05/18,15:25:46,16,10,1, 11.8,1,1, 3.000, 10586.933, 193.274, 52619.414 20/05/18,15:25:46,17,10,1, 11.8,1,1, 3.000, 10586.917, 193.239, 52619.382 20/05/18,15:25:46,18,10,1, 11.8,1,1, 3.000, 10586.921, 193.269, 52619.372 20/05/18,15:25:46,19,10,1, 11.8,1,1, 3.000, 10586.955, 193.266, 52619.416 20/05/18,15:25:47,00,10,1, 11.9,1,1, 3.001, 10586.925, 193.233, 52619.332 20/05/18,15:25:47,01,10,1, 11.9,1,1, 3.001, 10586.935, 193.235, 52619.403 20/05/18,15:25:47,02,10,1, 11.9,1,1, 3.001, 10586.925, 193.245, 52619.378 20/05/18,15:25:47,03,10,1, 11.9,1,1, 3.001, 10586.927, 193.243, 52619.391 20/05/18,15:25:47,04,10,1, 11.9,1,1, 3.001, 10586.935, 193.261, 52619.430 20/05/18,15:25:47,05,10,1, 11.9,1,1, 3.001, 10586.925, 193.253, 52619.392 20/05/18,15:25:47,06,10,1, 11.9,1,1, 3.001, 10586.929, 193.256, 52619.298 20/05/18,15:25:47,07,10,1, 11.9,1,1, 3.001, 10586.971, 193.241, 52619.413 20/05/18,15:25:47,08,10,1, 11.9,1,1, 3.001, 10586.944, 193.258, 52619.373 20/05/18,15:25:47,09,10,1, 11.9,1,1, 3.001, 10586.954, 193.270, 52619.419 20/05/18,15:25:47,10,10,1, 11.9,1,1, 3.001, 10586.947, 193.251, 52619.387 20/05/18,15:25:47,11,10,1, 11.9,1,1, 3.001, 10586.931, 193.250, 52619.433 20/05/18,15:25:47,12,10,1, 11.9,1,1, 3.001, 10586.928, 193.238, 52619.403 20/05/18,15:25:47,13,10,1, 11.9,1,1, 3.001, 10586.940, 193.247, 52619.427 20/05/18,15:25:47,14,10,1, 11.9,1,1, 3.001, 10586.939, 193.226, 52619.450 20/05/18,15:25:47,15,10,1, 11.9,1,1, 3.001, 10586.953, 193.235, 52619.406 20/05/18,15:25:47,16,10,1, 11.9,1,1, 3.001, 10586.943, 193.265, 52619.428 20/05/18,15:25:47,17,10,1, 11.9,1,1, 3.001, 10586.927, 193.242, 52619.436 20/05/18,15:25:47,18,10,1, 11.9,1,1, 3.001, 10586.937, 193.240, 52619.402 20/05/18,15:25:47,19,10,1, 11.9,1,1, 3.001, 10586.933, 193.233, 52619.332 20/05/18,15:25:48,00,11,1, 11.9,1,1, 3.001, 10586.941, 193.245, 52619.441 20/05/18,15:25:48,01,11,1, 11.9,1,1, 3.001, 10586.967, 193.231, 52619.411 20/05/18,15:25:48,02,11,1, 11.9,1,1, 3.001, 10586.958, 193.253, 52619.386 20/05/18,15:25:48,03,11,1, 11.9,1,1, 3.001, 10586.945, 193.271, 52619.410 20/05/18,15:25:48,04,11,1, 11.9,1,1, 3.001, 10586.944, 193.239, 52619.434 20/05/18,15:25:48,05,11,1, 11.9,1,1, 3.001, 10586.938, 193.245, 52619.446 20/05/18,15:25:48,06,11,1, 11.9,1,1, 3.001, 10586.934, 193.222, 52619.413 20/05/18,15:25:48,07,11,1, 11.9,1,1, 3.001, 10586.921, 193.228, 52619.430 20/05/18,15:25:48,08,11,1, 11.9,1,1, 3.001, 10586.946, 193.263, 52619.430 20/05/18,15:25:48,09,11,1, 11.9,1,1, 3.001, 10586.937, 193.248, 52619.436 20/05/18,15:25:48,10,11,1, 11.9,1,1, 3.001, 10586.938, 193.240, 52619.371 20/05/18,15:25:48,11,11,1, 11.9,1,1, 3.001, 10586.957, 193.248, 52619.418 20/05/18,15:25:48,12,11,1, 11.9,1,1, 3.001, 10586.936, 193.254, 52619.433 20/05/18,15:25:48,13,11,1, 11.9,1,1, 3.001, 10586.914, 193.229, 52619.420 20/05/18,15:25:48,14,11,1, 11.9,1,1, 3.001, 10586.936, 193.257, 52619.436 20/05/18,15:25:48,15,11,1, 11.9,1,1, 3.001, 10586.945, 193.252, 52619.471 20/05/18,15:25:48,16,11,1, 11.9,1,1, 3.001, 10586.971, 193.255, 52619.437 20/05/18,15:25:48,17,11,1, 11.9,1,1, 3.001, 10586.957, 193.275, 52619.408 20/05/18,15:25:48,18,11,1, 11.9,1,1, 3.001, 10586.962, 193.269, 52619.424 20/05/18,15:25:48,19,11,1, 11.9,1,1, 3.001, 10586.947, 193.245, 52619.441 20/05/18,15:25:49,00,11,1, 12.0,1,1, 3.001, 10586.958, 193.283, 52619.430 20/05/18,15:25:49,01,11,1, 12.0,1,1, 3.001, 10586.958, 193.260, 52619.457 20/05/18,15:25:49,02,11,1, 12.0,1,1, 3.001, 10586.925, 193.231, 52619.473 20/05/18,15:25:49,03,11,1, 12.0,1,1, 3.001, 10586.964, 193.256, 52619.469 20/05/18,15:25:49,04,11,1, 12.0,1,1, 3.001, 10586.954, 193.254, 52619.409 20/05/18,15:25:49,05,11,1, 12.0,1,1, 3.001, 10586.940, 193.229, 52619.395 20/05/18,15:25:49,06,11,1, 12.0,1,1, 3.001, 10586.952, 193.271, 52619.417 20/05/18,15:25:49,07,11,1, 12.0,1,1, 3.001, 10586.941, 193.251, 52619.433 20/05/18,15:25:49,08,11,1, 12.0,1,1, 3.001, 10586.949, 193.268, 52619.436 20/05/18,15:25:49,09,11,1, 12.0,1,1, 3.001, 10586.986, 193.287, 52619.474 20/05/18,15:25:49,10,11,1, 12.0,1,1, 3.001, 10586.916, 193.291, 52619.533 20/05/18,15:25:49,11,11,1, 12.0,1,1, 3.001, 10586.962, 193.248, 52619.450 20/05/18,15:25:49,12,11,1, 12.0,1,1, 3.001, 10586.982, 193.273, 52619.434 20/05/18,15:25:49,13,11,1, 12.0,1,1, 3.001, 10586.970, 193.267, 52619.434 20/05/18,15:25:49,14,11,1, 12.0,1,1, 3.001, 10586.937, 193.281, 52619.409 20/05/18,15:25:49,15,11,1, 12.0,1,1, 3.001, 10586.954, 193.273, 52619.448 20/05/18,15:25:49,16,11,1, 12.0,1,1, 3.001, 10586.952, 193.249, 52619.397 20/05/18,15:25:49,17,11,1, 12.0,1,1, 3.001, 10586.935, 193.267, 52619.468 20/05/18,15:25:49,18,11,1, 12.0,1,1, 3.001, 10586.974, 193.253, 52619.417 20/05/18,15:25:49,19,11,1, 12.0,1,1, 3.001, 10586.962, 193.283, 52619.430 20/05/18,15:25:50,00,11,1, 11.8,1,1, 3.000, 10586.950, 193.251, 52619.357 20/05/18,15:25:50,01,11,1, 11.8,1,1, 3.000, 10586.962, 193.237, 52619.394 20/05/18,15:25:50,02,11,1, 11.8,1,1, 3.000, 10586.939, 193.266, 52619.439 20/05/18,15:25:50,03,11,1, 11.8,1,1, 3.000, 10586.939, 193.267, 52619.460 20/05/18,15:25:50,04,11,1, 11.8,1,1, 3.000, 10586.953, 193.258, 52619.418 20/05/18,15:25:50,05,11,1, 11.8,1,1, 3.000, 10586.933, 193.259, 52619.481 20/05/18,15:25:50,06,11,1, 11.8,1,1, 3.000, 10586.950, 193.270, 52619.438 20/05/18,15:25:50,07,11,1, 11.8,1,1, 3.000, 10586.967, 193.258, 52619.374 20/05/18,15:25:50,08,11,1, 11.8,1,1, 3.000, 10586.963, 193.268, 52619.313 20/05/18,15:25:50,09,11,1, 11.8,1,1, 3.000, 10586.944, 193.240, 52619.360 20/05/18,15:25:50,10,11,1, 11.8,1,1, 3.000, 10586.955, 193.243, 52619.323 20/05/18,15:25:50,11,11,1, 11.8,1,1, 3.000, 10586.955, 193.252, 52619.373 20/05/18,15:25:50,12,11,1, 11.8,1,1, 3.000, 10586.933, 193.226, 52619.321 20/05/18,15:25:50,13,11,1, 11.8,1,1, 3.000, 10586.969, 193.267, 52619.334 20/05/18,15:25:50,14,11,1, 11.8,1,1, 3.000, 10586.939, 193.258, 52619.341 20/05/18,15:25:50,15,11,1, 11.8,1,1, 3.000, 10586.934, 193.248, 52619.339 20/05/18,15:25:50,16,11,1, 11.8,1,1, 3.000, 10586.940, 193.248, 52619.313 20/05/18,15:25:50,17,11,1, 11.8,1,1, 3.000, 10586.956, 193.259, 52619.333 20/05/18,15:25:50,18,11,1, 11.8,1,1, 3.000, 10586.928, 193.241, 52619.311 20/05/18,15:25:50,19,11,1, 11.8,1,1, 3.000, 10586.955, 193.251, 52619.357 20/05/18,15:25:51,00,11,1, 11.8,1,1, 2.999, 10586.950, 193.257, 52619.322 20/05/18,15:25:51,01,11,1, 11.8,1,1, 2.999, 10586.969, 193.253, 52619.334 20/05/18,15:25:51,02,11,1, 11.8,1,1, 2.999, 10586.953, 193.248, 52619.341 20/05/18,15:25:51,03,11,1, 11.8,1,1, 2.999, 10586.969, 193.256, 52619.317 20/05/18,15:25:51,04,11,1, 11.8,1,1, 2.999, 10586.956, 193.257, 52619.333 20/05/18,15:25:51,05,11,1, 11.8,1,1, 2.999, 10586.945, 193.245, 52619.348 20/05/18,15:25:51,06,11,1, 11.8,1,1, 2.999, 10586.955, 193.251, 52619.314 20/05/18,15:25:51,07,11,1, 11.8,1,1, 2.999, 10586.966, 193.255, 52619.283 20/05/18,15:25:51,08,11,1, 11.8,1,1, 2.999, 10586.959, 193.268, 52619.275 20/05/18,15:25:51,09,11,1, 11.8,1,1, 2.999, 10586.953, 193.275, 52619.279 20/05/18,15:25:51,10,11,1, 11.8,1,1, 2.999, 10586.966, 193.259, 52619.301 20/05/18,15:25:51,11,11,1, 11.8,1,1, 2.999, 10586.943, 193.240, 52619.320 20/05/18,15:25:51,12,11,1, 11.8,1,1, 2.999, 10586.964, 193.238, 52619.289 20/05/18,15:25:51,13,11,1, 11.8,1,1, 2.999, 10586.952, 193.264, 52619.323 20/05/18,15:25:51,14,11,1, 11.8,1,1, 2.999, 10586.986, 193.249, 52619.338 20/05/18,15:25:51,15,11,1, 11.8,1,1, 2.999, 10586.949, 193.249, 52619.343 20/05/18,15:25:51,16,11,1, 11.8,1,1, 2.999, 10586.943, 193.260, 52619.353 20/05/18,15:25:51,17,11,1, 11.8,1,1, 2.999, 10586.976, 193.277, 52619.313 20/05/18,15:25:51,18,11,1, 11.8,1,1, 2.999, 10586.974, 193.275, 52619.328 20/05/18,15:25:51,19,11,1, 11.8,1,1, 2.999, 10586.950, 193.257, 52619.322 20/05/18,15:25:52,00,11,1, 11.9,1,1, 3.000, 10586.983, 193.264, 52619.339 20/05/18,15:25:52,01,11,1, 11.9,1,1, 3.000, 10586.958, 193.271, 52619.347 20/05/18,15:25:52,02,11,1, 11.9,1,1, 3.000, 10586.974, 193.278, 52619.364 20/05/18,15:25:52,03,11,1, 11.9,1,1, 3.000, 10586.968, 193.286, 52619.349 20/05/18,15:25:52,04,11,1, 11.9,1,1, 3.000, 10586.985, 193.270, 52619.313 20/05/18,15:25:52,05,11,1, 11.9,1,1, 3.000, 10586.965, 193.263, 52619.287 20/05/18,15:25:52,06,11,1, 11.9,1,1, 3.000, 10586.940, 193.277, 52619.324 20/05/18,15:25:52,07,11,1, 11.9,1,1, 3.000, 10586.942, 193.275, 52619.334 20/05/18,15:25:52,08,11,1, 11.9,1,1, 3.000, 10586.941, 193.274, 52619.324 20/05/18,15:25:52,09,11,1, 11.9,1,1, 3.000, 10586.938, 193.273, 52619.330 20/05/18,15:25:52,10,11,1, 11.9,1,1, 3.000, 10586.968, 193.251, 52619.325 20/05/18,15:25:52,11,11,1, 11.9,1,1, 3.000, 10586.959, 193.282, 52619.316 20/05/18,15:25:52,12,11,1, 11.9,1,1, 3.000, 10586.967, 193.271, 52619.334 20/05/18,15:25:52,13,11,1, 11.9,1,1, 3.000, 10586.941, 193.262, 52619.327 20/05/18,15:25:52,14,11,1, 11.9,1,1, 3.000, 10586.950, 193.250, 52619.302 20/05/18,15:25:52,15,11,1, 11.9,1,1, 3.000, 10586.961, 193.254, 52619.341 20/05/18,15:25:52,16,11,1, 11.9,1,1, 3.000, 10586.954, 193.266, 52619.271 20/05/18,15:25:52,17,11,1, 11.9,1,1, 3.000, 10586.994, 193.267, 52619.289 20/05/18,15:25:52,18,11,1, 11.9,1,1, 3.000, 10586.967, 193.271, 52619.342 20/05/18,15:25:52,19,11,1, 11.9,1,1, 3.000, 10586.986, 193.264, 52619.339 20/05/18,15:25:53,00,11,1, 11.8,1,1, 2.997, 10586.975, 193.270, 52619.297 20/05/18,15:25:53,01,11,1, 11.8,1,1, 2.997, 10586.976, 193.274, 52619.347 20/05/18,15:25:53,02,11,1, 11.8,1,1, 2.997, 10586.973, 193.270, 52619.333 20/05/18,15:25:53,03,11,1, 11.8,1,1, 2.997, 10586.973, 193.263, 52619.316 20/05/18,15:25:53,04,11,1, 11.8,1,1, 2.997, 10586.989, 193.279, 52619.361 20/05/18,15:25:53,05,11,1, 11.8,1,1, 2.997, 10586.968, 193.291, 52619.318 20/05/18,15:25:53,06,11,1, 11.8,1,1, 2.997, 10586.964, 193.254, 52619.333 20/05/18,15:25:53,07,11,1, 11.8,1,1, 2.997, 10586.988, 193.257, 52619.323 20/05/18,15:25:53,08,11,1, 11.8,1,1, 2.997, 10586.975, 193.261, 52619.330 20/05/18,15:25:53,09,11,1, 11.8,1,1, 2.997, 10586.959, 193.273, 52619.308 20/05/18,15:25:53,10,11,1, 11.8,1,1, 2.997, 10586.983, 193.282, 52619.319 20/05/18,15:25:53,11,11,1, 11.8,1,1, 2.997, 10586.994, 193.242, 52619.291 20/05/18,15:25:53,12,11,1, 11.8,1,1, 2.997, 10586.970, 193.254, 52619.279 20/05/18,15:25:53,13,11,1, 11.8,1,1, 2.997, 10586.966, 193.260, 52619.323 20/05/18,15:25:53,14,11,1, 11.8,1,1, 2.997, 10586.959, 193.244, 52619.283 20/05/18,15:25:53,15,11,1, 11.8,1,1, 2.997, 10586.961, 193.269, 52619.335 20/05/18,15:25:53,16,11,1, 11.8,1,1, 2.997, 10586.948, 193.281, 52619.300 20/05/18,15:25:53,17,11,1, 11.8,1,1, 2.997, 10586.984, 193.261, 52619.278 20/05/18,15:25:53,18,11,1, 11.8,1,1, 2.997, 10586.996, 193.271, 52619.276 20/05/18,15:25:53,19,11,1, 11.8,1,1, 2.997, 10586.976, 193.270, 52619.297 20/05/18,15:25:54,00,11,1, 11.9,1,1, 2.996, 10586.975, 193.271, 52619.309 20/05/18,15:25:54,01,11,1, 11.9,1,1, 2.996, 10586.968, 193.296, 52619.336 20/05/18,15:25:54,02,11,1, 11.9,1,1, 2.996, 10586.977, 193.289, 52619.296 20/05/18,15:25:54,03,11,1, 11.9,1,1, 2.996, 10586.999, 193.294, 52619.338 20/05/18,15:25:54,04,11,1, 11.9,1,1, 2.996, 10586.989, 193.264, 52619.329 20/05/18,15:25:54,05,11,1, 11.9,1,1, 2.996, 10587.021, 193.280, 52619.311 20/05/18,15:25:54,06,11,1, 11.9,1,1, 2.996, 10586.971, 193.275, 52619.313 20/05/18,15:25:54,07,11,1, 11.9,1,1, 2.996, 10586.990, 193.271, 52619.321 20/05/18,15:25:54,08,11,1, 11.9,1,1, 2.996, 10586.975, 193.283, 52619.324 20/05/18,15:25:54,09,11,1, 11.9,1,1, 2.996, 10586.983, 193.267, 52619.304 20/05/18,15:25:54,10,11,1, 11.9,1,1, 2.996, 10586.968, 193.282, 52619.275 20/05/18,15:25:54,11,11,1, 11.9,1,1, 2.996, 10587.001, 193.297, 52619.330 20/05/18,15:25:54,12,11,1, 11.9,1,1, 2.996, 10586.968, 193.289, 52619.287 20/05/18,15:25:54,13,11,1, 11.9,1,1, 2.996, 10586.967, 193.291, 52619.271 20/05/18,15:25:54,14,11,1, 11.9,1,1, 2.996, 10586.993, 193.251, 52619.306 20/05/18,15:25:54,15,11,1, 11.9,1,1, 2.996, 10586.995, 193.248, 52619.286 20/05/18,15:25:54,16,11,1, 11.9,1,1, 2.996, 10586.972, 193.246, 52619.285 20/05/18,15:25:54,17,11,1, 11.9,1,1, 2.996, 10586.996, 193.280, 52619.326 20/05/18,15:25:54,18,11,1, 11.9,1,1, 2.996, 10586.994, 193.290, 52619.316 20/05/18,15:25:54,19,11,1, 11.9,1,1, 2.996, 10586.981, 193.271, 52619.309 20/05/18,15:25:55,00,11,1, 11.9,1,1, 2.999, 10586.975, 193.287, 52619.278 20/05/18,15:25:55,01,11,1, 11.9,1,1, 2.999, 10586.970, 193.288, 52619.304 20/05/18,15:25:55,02,11,1, 11.9,1,1, 2.999, 10586.986, 193.282, 52619.301 20/05/18,15:25:55,03,11,1, 11.9,1,1, 2.999, 10586.995, 193.263, 52619.283 20/05/18,15:25:55,04,11,1, 11.9,1,1, 2.999, 10586.978, 193.255, 52619.255 20/05/18,15:25:55,05,11,1, 11.9,1,1, 2.999, 10586.995, 193.284, 52619.312 20/05/18,15:25:55,06,11,1, 11.9,1,1, 2.999, 10586.997, 193.268, 52619.271 20/05/18,15:25:55,07,11,1, 11.9,1,1, 2.999, 10586.989, 193.269, 52619.269 20/05/18,15:25:55,08,11,1, 11.9,1,1, 2.999, 10587.002, 193.272, 52619.286 20/05/18,15:25:55,09,11,1, 11.9,1,1, 2.999, 10587.002, 193.285, 52619.288 20/05/18,15:25:55,10,11,1, 11.9,1,1, 2.999, 10586.993, 193.267, 52619.278 20/05/18,15:25:55,11,11,1, 11.9,1,1, 2.999, 10587.004, 193.258, 52619.314 20/05/18,15:25:55,12,11,1, 11.9,1,1, 2.999, 10586.998, 193.278, 52619.348 20/05/18,15:25:55,13,11,1, 11.9,1,1, 2.999, 10586.992, 193.267, 52619.273 20/05/18,15:25:55,14,11,1, 11.9,1,1, 2.999, 10587.017, 193.268, 52619.283 20/05/18,15:25:55,15,11,1, 11.9,1,1, 2.999, 10586.984, 193.315, 52619.293 20/05/18,15:25:55,16,11,1, 11.9,1,1, 2.999, 10586.998, 193.269, 52619.262 20/05/18,15:25:55,17,11,1, 11.9,1,1, 2.999, 10586.983, 193.264, 52619.253 20/05/18,15:25:55,18,11,1, 11.9,1,1, 2.999, 10586.991, 193.274, 52619.235 20/05/18,15:25:55,19,11,1, 11.9,1,1, 2.999, 10586.981, 193.287, 52619.278 20/05/18,15:25:56,00,11,1, 11.9,1,1, 2.997, 10587.016, 193.291, 52619.258 20/05/18,15:25:56,01,11,1, 11.9,1,1, 2.997, 10587.000, 193.277, 52619.310 20/05/18,15:25:56,02,11,1, 11.9,1,1, 2.997, 10587.009, 193.313, 52619.294 20/05/18,15:25:56,03,11,1, 11.9,1,1, 2.997, 10587.003, 193.266, 52619.280 20/05/18,15:25:56,04,11,1, 11.9,1,1, 2.997, 10587.001, 193.297, 52619.251 20/05/18,15:25:56,05,11,1, 11.9,1,1, 2.997, 10586.999, 193.285, 52619.267 20/05/18,15:25:56,06,11,1, 11.9,1,1, 2.997, 10586.969, 193.282, 52619.261 20/05/18,15:25:56,07,11,1, 11.9,1,1, 2.997, 10586.996, 193.286, 52619.270 20/05/18,15:25:56,08,11,1, 11.9,1,1, 2.997, 10586.977, 193.279, 52619.262 20/05/18,15:25:56,09,11,1, 11.9,1,1, 2.997, 10586.994, 193.252, 52619.271 20/05/18,15:25:56,10,11,1, 11.9,1,1, 2.997, 10587.015, 193.276, 52619.269 20/05/18,15:25:56,11,11,1, 11.9,1,1, 2.997, 10586.989, 193.297, 52619.283 20/05/18,15:25:56,12,11,1, 11.9,1,1, 2.997, 10587.012, 193.296, 52619.274 20/05/18,15:25:56,13,11,1, 11.9,1,1, 2.997, 10586.991, 193.275, 52619.241 20/05/18,15:25:56,14,11,1, 11.9,1,1, 2.997, 10586.999, 193.280, 52619.251 20/05/18,15:25:56,15,11,1, 11.9,1,1, 2.997, 10586.996, 193.282, 52619.262 20/05/18,15:25:56,16,11,1, 11.9,1,1, 2.997, 10586.988, 193.283, 52619.255 20/05/18,15:25:56,17,11,1, 11.9,1,1, 2.997, 10586.995, 193.298, 52619.283 20/05/18,15:25:56,18,11,1, 11.9,1,1, 2.997, 10586.985, 193.253, 52619.236 20/05/18,15:25:56,19,11,1, 11.9,1,1, 2.997, 10587.017, 193.291, 52619.258 20/05/18,15:25:57,00,11,1, 11.9,1,1, 2.997, 10587.008, 193.314, 52619.267 20/05/18,15:25:57,01,11,1, 11.9,1,1, 2.997, 10586.988, 193.302, 52619.268 20/05/18,15:25:57,02,11,1, 11.9,1,1, 2.997, 10586.992, 193.277, 52619.275 20/05/18,15:25:57,03,11,1, 11.9,1,1, 2.997, 10587.034, 193.292, 52619.270 20/05/18,15:25:57,04,11,1, 11.9,1,1, 2.997, 10587.014, 193.262, 52619.229 20/05/18,15:25:57,05,11,1, 11.9,1,1, 2.997, 10587.003, 193.276, 52619.268 20/05/18,15:25:57,06,11,1, 11.9,1,1, 2.997, 10586.995, 193.288, 52619.305 20/05/18,15:25:57,07,11,1, 11.9,1,1, 2.997, 10587.011, 193.301, 52619.283 20/05/18,15:25:57,08,11,1, 11.9,1,1, 2.997, 10587.009, 193.295, 52619.240 20/05/18,15:25:57,09,11,1, 11.9,1,1, 2.997, 10587.011, 193.305, 52619.268 20/05/18,15:25:57,10,11,1, 11.9,1,1, 2.997, 10587.005, 193.295, 52619.235 20/05/18,15:25:57,11,11,1, 11.9,1,1, 2.997, 10586.993, 193.294, 52619.268 20/05/18,15:25:57,12,11,1, 11.9,1,1, 2.997, 10586.991, 193.297, 52619.294 20/05/18,15:25:57,13,11,1, 11.9,1,1, 2.997, 10587.015, 193.301, 52619.254 20/05/18,15:25:57,14,11,1, 11.9,1,1, 2.997, 10587.024, 193.315, 52619.325 20/05/18,15:25:57,15,11,1, 11.9,1,1, 2.997, 10586.997, 193.323, 52619.331 20/05/18,15:25:57,16,11,1, 11.9,1,1, 2.997, 10587.024, 193.305, 52619.281 20/05/18,15:25:57,17,11,1, 11.9,1,1, 2.997, 10587.033, 193.304, 52619.281 20/05/18,15:25:57,18,11,1, 11.9,1,1, 2.997, 10587.019, 193.304, 52619.243 20/05/18,15:25:57,19,11,1, 11.9,1,1, 2.997, 10587.013, 193.314, 52619.267 20/05/18,15:25:58,00,11,1, 11.8,1,1, 3.001, 10587.033, 193.312, 52619.304 20/05/18,15:25:58,01,11,1, 11.8,1,1, 3.001, 10587.024, 193.298, 52619.234 20/05/18,15:25:58,02,11,1, 11.8,1,1, 3.001, 10587.018, 193.305, 52619.253 20/05/18,15:25:58,03,11,1, 11.8,1,1, 3.001, 10587.017, 193.288, 52619.260 20/05/18,15:25:58,04,11,1, 11.8,1,1, 3.001, 10587.024, 193.284, 52619.244 20/05/18,15:25:58,05,11,1, 11.8,1,1, 3.001, 10587.045, 193.285, 52619.299 20/05/18,15:25:58,06,11,1, 11.8,1,1, 3.001, 10587.026, 193.286, 52619.262 20/05/18,15:25:58,07,11,1, 11.8,1,1, 3.001, 10587.035, 193.280, 52619.261 20/05/18,15:25:58,08,11,1, 11.8,1,1, 3.001, 10587.029, 193.312, 52619.249 20/05/18,15:25:58,09,11,1, 11.8,1,1, 3.001, 10587.025, 193.309, 52619.264 20/05/18,15:25:58,10,11,1, 11.8,1,1, 3.001, 10587.030, 193.304, 52619.259 20/05/18,15:25:58,11,11,1, 11.8,1,1, 3.001, 10587.013, 193.293, 52619.245 20/05/18,15:25:58,12,11,1, 11.8,1,1, 3.001, 10587.022, 193.299, 52619.277 20/05/18,15:25:58,13,11,1, 11.8,1,1, 3.001, 10587.027, 193.308, 52619.253 20/05/18,15:25:58,14,11,1, 11.8,1,1, 3.001, 10587.028, 193.329, 52619.280 20/05/18,15:25:58,15,11,1, 11.8,1,1, 3.001, 10587.020, 193.303, 52619.275 20/05/18,15:25:58,16,11,1, 11.8,1,1, 3.001, 10587.043, 193.324, 52619.287 20/05/18,15:25:58,17,11,1, 11.8,1,1, 3.001, 10587.032, 193.322, 52619.274 20/05/18,15:25:58,18,11,1, 11.8,1,1, 3.001, 10587.039, 193.317, 52619.285 20/05/18,15:25:58,19,11,1, 11.8,1,1, 3.001, 10587.035, 193.312, 52619.304 20/05/18,15:25:59,00,11,1, 11.9,1,1, 3.000, 10587.025, 193.300, 52619.236 20/05/18,15:25:59,01,11,1, 11.9,1,1, 3.000, 10587.024, 193.295, 52619.256 20/05/18,15:25:59,02,11,1, 11.9,1,1, 3.000, 10587.042, 193.298, 52619.265 20/05/18,15:25:59,03,11,1, 11.9,1,1, 3.000, 10587.026, 193.295, 52619.231 20/05/18,15:25:59,04,11,1, 11.9,1,1, 3.000, 10587.040, 193.271, 52619.251 20/05/18,15:25:59,05,11,1, 11.9,1,1, 3.000, 10587.052, 193.299, 52619.284 20/05/18,15:25:59,06,11,1, 11.9,1,1, 3.000, 10587.028, 193.303, 52619.268 20/05/18,15:25:59,07,11,1, 11.9,1,1, 3.000, 10587.061, 193.305, 52619.309 20/05/18,15:25:59,08,11,1, 11.9,1,1, 3.000, 10587.035, 193.307, 52619.226 20/05/18,15:25:59,09,11,1, 11.9,1,1, 3.000, 10587.066, 193.294, 52619.252 20/05/18,15:25:59,10,11,1, 11.9,1,1, 3.000, 10587.034, 193.306, 52619.229 20/05/18,15:25:59,11,11,1, 11.9,1,1, 3.000, 10587.031, 193.318, 52619.271 20/05/18,15:25:59,12,11,1, 11.9,1,1, 3.000, 10587.056, 193.311, 52619.265 20/05/18,15:25:59,13,11,1, 11.9,1,1, 3.000, 10587.058, 193.297, 52619.248 20/05/18,15:25:59,14,11,1, 11.9,1,1, 3.000, 10587.051, 193.317, 52619.212 20/05/18,15:25:59,15,11,1, 11.9,1,1, 3.000, 10587.035, 193.309, 52619.237 20/05/18,15:25:59,16,11,1, 11.9,1,1, 3.000, 10587.043, 193.290, 52619.253 20/05/18,15:25:59,17,11,1, 11.9,1,1, 3.000, 10587.052, 193.303, 52619.226 20/05/18,15:25:59,18,11,1, 11.9,1,1, 3.000, 10587.033, 193.304, 52619.231 20/05/18,15:25:59,19,11,1, 11.9,1,1, 3.000, 10587.026, 193.300, 52619.236 20/05/18,15:26:00,00,11,1, 11.9,1,1, 3.001, 10587.050, 193.323, 52619.243 20/05/18,15:26:00,01,11,1, 11.9,1,1, 3.001, 10587.044, 193.294, 52619.035 20/05/18,15:26:00,02,11,1, 11.9,1,1, 3.001, 10587.029, 193.320, 52619.183 20/05/18,15:26:00,03,11,1, 11.9,1,1, 3.001, 10587.063, 193.330, 52619.184 20/05/18,15:26:00,04,11,1, 11.9,1,1, 3.001, 10587.056, 193.322, 52619.224 20/05/18,15:26:00,05,11,1, 11.9,1,1, 3.001, 10587.063, 193.327, 52619.215 20/05/18,15:26:00,06,11,1, 11.9,1,1, 3.001, 10587.046, 193.305, 52619.266 20/05/18,15:26:00,07,11,1, 11.9,1,1, 3.001, 10587.026, 193.331, 52619.280 20/05/18,15:26:00,08,11,1, 11.9,1,1, 3.001, 10587.059, 193.341, 52619.261 20/05/18,15:26:00,09,11,1, 11.9,1,1, 3.001, 10587.045, 193.326, 52619.236 20/05/18,15:26:00,10,11,1, 11.9,1,1, 3.001, 10587.066, 193.338, 52619.248 20/05/18,15:26:00,11,11,1, 11.9,1,1, 3.001, 10587.078, 193.316, 52619.247 20/05/18,15:26:00,12,11,1, 11.9,1,1, 3.001, 10587.061, 193.333, 52619.264 20/05/18,15:26:00,13,11,1, 11.9,1,1, 3.001, 10587.079, 193.325, 52619.227 20/05/18,15:26:00,14,11,1, 11.9,1,1, 3.001, 10587.071, 193.355, 52619.247 20/05/18,15:26:00,15,11,1, 11.9,1,1, 3.001, 10587.047, 193.332, 52619.221 20/05/18,15:26:00,16,11,1, 11.9,1,1, 3.001, 10587.082, 193.333, 52619.230 20/05/18,15:26:00,17,11,1, 11.9,1,1, 3.001, 10587.066, 193.336, 52619.275 20/05/18,15:26:00,18,11,1, 11.9,1,1, 3.001, 10587.049, 193.350, 52619.256 20/05/18,15:26:00,19,11,1, 11.9,1,1, 3.001, 10587.052, 193.323, 52619.243 20/05/18,15:26:01,00,11,1, 11.9,1,1, 3.000, 10587.041, 193.325, 52619.226 20/05/18,15:26:01,01,11,1, 11.9,1,1, 3.000, 10587.061, 193.291, 52619.202 20/05/18,15:26:01,02,11,1, 11.9,1,1, 3.000, 10587.040, 193.359, 52619.264 20/05/18,15:26:01,03,11,1, 11.9,1,1, 3.000, 10587.044, 193.325, 52619.208 20/05/18,15:26:01,04,11,1, 11.9,1,1, 3.000, 10587.046, 193.351, 52619.247 20/05/18,15:26:01,05,11,1, 11.9,1,1, 3.000, 10587.078, 193.321, 52619.274 20/05/18,15:26:01,06,11,1, 11.9,1,1, 3.000, 10587.057, 193.315, 52619.208 20/05/18,15:26:01,07,11,1, 11.9,1,1, 3.000, 10587.066, 193.314, 52619.245 20/05/18,15:26:01,08,11,1, 11.9,1,1, 3.000, 10587.057, 193.323, 52619.227 20/05/18,15:26:01,09,11,1, 11.9,1,1, 3.000, 10587.050, 193.308, 52619.232 20/05/18,15:26:01,10,11,1, 11.9,1,1, 3.000, 10587.049, 193.331, 52619.273 20/05/18,15:26:01,11,11,1, 11.9,1,1, 3.000, 10587.062, 193.334, 52619.269 20/05/18,15:26:01,12,11,1, 11.9,1,1, 3.000, 10587.059, 193.296, 52619.191 20/05/18,15:26:01,13,11,1, 11.9,1,1, 3.000, 10587.056, 193.323, 52619.204 20/05/18,15:26:01,14,11,1, 11.9,1,1, 3.000, 10587.068, 193.320, 52619.241 20/05/18,15:26:01,15,11,1, 11.9,1,1, 3.000, 10587.060, 193.328, 52619.204 20/05/18,15:26:01,16,11,1, 11.9,1,1, 3.000, 10587.090, 193.331, 52619.244 20/05/18,15:26:01,17,11,1, 11.9,1,1, 3.000, 10587.075, 193.328, 52619.180 20/05/18,15:26:01,18,11,1, 11.9,1,1, 3.000, 10587.092, 193.331, 52619.206 20/05/18,15:26:01,19,11,1, 11.9,1,1, 3.000, 10587.047, 193.325, 52619.226 20/05/18,15:26:02,00,11,1, 11.8,1,1, 3.002, 10587.075, 193.343, 52619.204 20/05/18,15:26:02,01,11,1, 11.8,1,1, 3.002, 10587.055, 193.363, 52619.547 20/05/18,15:26:02,02,11,1, 11.8,1,1, 3.002, 10587.114, 193.326, 52619.178 20/05/18,15:26:02,03,11,1, 11.8,1,1, 3.002, 10587.124, 193.360, 52619.156 20/05/18,15:26:02,04,11,1, 11.8,1,1, 3.002, 10587.078, 193.309, 52619.188 20/05/18,15:26:02,05,11,1, 11.8,1,1, 3.002, 10587.100, 193.366, 52619.194 20/05/18,15:26:02,06,11,1, 11.8,1,1, 3.002, 10587.064, 193.344, 52619.175 20/05/18,15:26:02,07,11,1, 11.8,1,1, 3.002, 10587.081, 193.351, 52619.206 20/05/18,15:26:02,08,11,1, 11.8,1,1, 3.002, 10587.060, 193.345, 52619.215 20/05/18,15:26:02,09,11,1, 11.8,1,1, 3.002, 10587.079, 193.346, 52619.213 20/05/18,15:26:02,10,11,1, 11.8,1,1, 3.002, 10587.083, 193.350, 52619.245 20/05/18,15:26:02,11,11,1, 11.8,1,1, 3.002, 10587.092, 193.361, 52619.267 20/05/18,15:26:02,12,11,1, 11.8,1,1, 3.002, 10587.069, 193.335, 52619.220 20/05/18,15:26:02,13,11,1, 11.8,1,1, 3.002, 10587.068, 193.332, 52619.183 20/05/18,15:26:02,14,11,1, 11.8,1,1, 3.002, 10587.090, 193.334, 52619.229 20/05/18,15:26:02,15,11,1, 11.8,1,1, 3.002, 10587.104, 193.325, 52619.196 20/05/18,15:26:02,16,11,1, 11.8,1,1, 3.002, 10587.073, 193.340, 52619.218 20/05/18,15:26:02,17,11,1, 11.8,1,1, 3.002, 10587.076, 193.316, 52619.181 20/05/18,15:26:02,18,11,1, 11.8,1,1, 3.002, 10587.062, 193.357, 52619.188 20/05/18,15:26:02,19,11,1, 11.8,1,1, 3.002, 10587.078, 193.343, 52619.204 20/05/18,15:26:03,00,11,1, 11.9,1,1, 3.003, 10587.091, 193.342, 52619.276 20/05/18,15:26:03,01,11,1, 11.9,1,1, 3.003, 10587.083, 193.324, 52619.177 20/05/18,15:26:03,02,11,1, 11.9,1,1, 3.003, 10587.081, 193.375, 52619.250 20/05/18,15:26:03,03,11,1, 11.9,1,1, 3.003, 10587.073, 193.343, 52619.207 20/05/18,15:26:03,04,11,1, 11.9,1,1, 3.003, 10587.070, 193.351, 52619.228 20/05/18,15:26:03,05,11,1, 11.9,1,1, 3.003, 10587.093, 193.339, 52619.209 20/05/18,15:26:03,06,11,1, 11.9,1,1, 3.003, 10587.101, 193.324, 52619.193 20/05/18,15:26:03,07,11,1, 11.9,1,1, 3.003, 10587.075, 193.328, 52619.237 20/05/18,15:26:03,08,11,1, 11.9,1,1, 3.003, 10587.082, 193.350, 52619.189 20/05/18,15:26:03,09,11,1, 11.9,1,1, 3.003, 10587.097, 193.379, 52619.166 20/05/18,15:26:03,10,11,1, 11.9,1,1, 3.003, 10587.069, 193.335, 52619.189 20/05/18,15:26:03,11,11,1, 11.9,1,1, 3.003, 10587.094, 193.337, 52619.222 20/05/18,15:26:03,12,11,1, 11.9,1,1, 3.003, 10587.082, 193.356, 52619.221 20/05/18,15:26:03,13,11,1, 11.9,1,1, 3.003, 10587.078, 193.369, 52619.220 20/05/18,15:26:03,14,11,1, 11.9,1,1, 3.003, 10587.116, 193.367, 52619.210 20/05/18,15:26:03,15,11,1, 11.9,1,1, 3.003, 10587.090, 193.346, 52619.212 20/05/18,15:26:03,16,11,1, 11.9,1,1, 3.003, 10587.087, 193.383, 52619.248 20/05/18,15:26:03,17,11,1, 11.9,1,1, 3.003, 10587.069, 193.351, 52619.217 20/05/18,15:26:03,18,11,1, 11.9,1,1, 3.003, 10587.094, 193.356, 52619.215 20/05/18,15:26:03,19,11,1, 11.9,1,1, 3.003, 10587.099, 193.342, 52619.276 20/05/18,15:26:04,00,11,1, 11.9,1,1, 2.999, 10587.100, 193.367, 52619.260 20/05/18,15:26:04,01,11,1, 11.9,1,1, 2.999, 10587.115, 193.376, 52619.201 20/05/18,15:26:04,02,11,1, 11.9,1,1, 2.999, 10587.111, 193.379, 52619.204 20/05/18,15:26:04,03,11,1, 11.9,1,1, 2.999, 10587.089, 193.350, 52619.194 20/05/18,15:26:04,04,11,1, 11.9,1,1, 2.999, 10587.115, 193.369, 52619.244 20/05/18,15:26:04,05,11,1, 11.9,1,1, 2.999, 10587.094, 193.349, 52619.229 20/05/18,15:26:04,06,11,1, 11.9,1,1, 2.999, 10587.080, 193.335, 52619.200 20/05/18,15:26:04,07,11,1, 11.9,1,1, 2.999, 10587.099, 193.356, 52619.225 20/05/18,15:26:04,08,11,1, 11.9,1,1, 2.999, 10587.101, 193.358, 52619.225 20/05/18,15:26:04,09,11,1, 11.9,1,1, 2.999, 10587.108, 193.364, 52619.243 20/05/18,15:26:04,10,11,1, 11.9,1,1, 2.999, 10587.124, 193.366, 52619.183 20/05/18,15:26:04,11,11,1, 11.9,1,1, 2.999, 10587.134, 193.384, 52619.207 20/05/18,15:26:04,12,11,1, 11.9,1,1, 2.999, 10587.112, 193.359, 52619.193 20/05/18,15:26:04,13,11,1, 11.9,1,1, 2.999, 10587.114, 193.349, 52619.215 20/05/18,15:26:04,14,11,1, 11.9,1,1, 2.999, 10587.134, 193.365, 52619.216 20/05/18,15:26:04,15,11,1, 11.9,1,1, 2.999, 10587.110, 193.334, 52619.235 20/05/18,15:26:04,16,11,1, 11.9,1,1, 2.999, 10587.116, 193.370, 52619.230 20/05/18,15:26:04,17,11,1, 11.9,1,1, 2.999, 10587.126, 193.358, 52619.239 20/05/18,15:26:04,18,11,1, 11.9,1,1, 2.999, 10587.101, 193.373, 52619.226 20/05/18,15:26:04,19,11,1, 11.9,1,1, 2.999, 10587.106, 193.367, 52619.260 20/05/18,15:26:05,00,11,1, 11.9,1,1, 2.996, 10587.150, 193.349, 52619.197 20/05/18,15:26:05,01,11,1, 11.9,1,1, 2.996, 10587.103, 193.375, 52619.316 20/05/18,15:26:05,02,11,1, 11.9,1,1, 2.996, 10587.124, 193.386, 52619.228 20/05/18,15:26:05,03,11,1, 11.9,1,1, 2.996, 10587.149, 193.383, 52619.242 20/05/18,15:26:05,04,11,1, 11.9,1,1, 2.996, 10587.110, 193.376, 52619.220 20/05/18,15:26:05,05,11,1, 11.9,1,1, 2.996, 10587.117, 193.391, 52619.236 20/05/18,15:26:05,06,11,1, 11.9,1,1, 2.996, 10587.135, 193.376, 52619.236 20/05/18,15:26:05,07,11,1, 11.9,1,1, 2.996, 10587.135, 193.362, 52619.218 20/05/18,15:26:05,08,11,1, 11.9,1,1, 2.996, 10587.137, 193.358, 52619.238 20/05/18,15:26:05,09,11,1, 11.9,1,1, 2.996, 10587.166, 193.354, 52619.217 20/05/18,15:26:05,10,11,1, 11.9,1,1, 2.996, 10587.137, 193.354, 52619.232 20/05/18,15:26:05,11,11,1, 11.9,1,1, 2.996, 10587.111, 193.367, 52619.211 20/05/18,15:26:05,12,11,1, 11.9,1,1, 2.996, 10587.179, 193.348, 52619.107 20/05/18,15:26:05,13,11,1, 11.9,1,1, 2.996, 10587.102, 193.385, 52619.273 20/05/18,15:26:05,14,11,1, 11.9,1,1, 2.996, 10587.125, 193.341, 52619.254 20/05/18,15:26:05,15,11,1, 11.9,1,1, 2.996, 10587.126, 193.336, 52619.251 20/05/18,15:26:05,16,11,1, 11.9,1,1, 2.996, 10587.150, 193.357, 52619.226 20/05/18,15:26:05,17,11,1, 11.9,1,1, 2.996, 10587.148, 193.342, 52619.191 20/05/18,15:26:05,18,11,1, 11.9,1,1, 2.996, 10587.149, 193.366, 52619.219 20/05/18,15:26:05,19,11,1, 11.9,1,1, 2.996, 10587.150, 193.349, 52619.197 20/05/18,15:26:06,00,11,1, 11.9,1,1, 2.999, 10587.167, 193.369, 52619.190 20/05/18,15:26:06,01,11,1, 11.9,1,1, 2.999, 10587.145, 193.368, 52619.213 20/05/18,15:26:06,02,11,1, 11.9,1,1, 2.999, 10587.158, 193.361, 52619.212 20/05/18,15:26:06,03,11,1, 11.9,1,1, 2.999, 10587.151, 193.342, 52619.192 20/05/18,15:26:06,04,11,1, 11.9,1,1, 2.999, 10587.137, 193.358, 52619.167 20/05/18,15:26:06,05,11,1, 11.9,1,1, 2.999, 10587.143, 193.369, 52619.191 20/05/18,15:26:06,06,11,1, 11.9,1,1, 2.999, 10587.180, 193.330, 52619.217 20/05/18,15:26:06,07,11,1, 11.9,1,1, 2.999, 10587.139, 193.345, 52619.173 20/05/18,15:26:06,08,11,1, 11.9,1,1, 2.999, 10587.156, 193.349, 52619.217 20/05/18,15:26:06,09,11,1, 11.9,1,1, 2.999, 10587.138, 193.360, 52619.203 20/05/18,15:26:06,10,11,1, 11.9,1,1, 2.999, 10587.165, 193.342, 52619.197 20/05/18,15:26:06,11,11,1, 11.9,1,1, 2.999, 10587.139, 193.329, 52619.219 20/05/18,15:26:06,12,11,1, 11.9,1,1, 2.999, 10587.158, 193.359, 52619.202 20/05/18,15:26:06,13,11,1, 11.9,1,1, 2.999, 10587.157, 193.352, 52619.200 20/05/18,15:26:06,14,11,1, 11.9,1,1, 2.999, 10587.173, 193.342, 52619.209 20/05/18,15:26:06,15,11,1, 11.9,1,1, 2.999, 10587.144, 193.339, 52619.197 20/05/18,15:26:06,16,11,1, 11.9,1,1, 2.999, 10587.162, 193.348, 52619.197 20/05/18,15:26:06,17,11,1, 11.9,1,1, 2.999, 10587.189, 193.374, 52619.180 20/05/18,15:26:06,18,11,1, 11.9,1,1, 2.999, 10587.179, 193.358, 52619.214 20/05/18,15:26:06,19,11,1, 11.9,1,1, 2.999, 10587.168, 193.369, 52619.190 20/05/18,15:26:07,00,11,1, 11.9,1,1, 2.999, 10587.150, 193.392, 52619.165 20/05/18,15:26:07,01,11,1, 11.9,1,1, 2.999, 10587.135, 193.363, 52619.209 20/05/18,15:26:07,02,11,1, 11.9,1,1, 2.999, 10587.144, 193.376, 52619.143 20/05/18,15:26:07,03,11,1, 11.9,1,1, 2.999, 10587.142, 193.370, 52619.162 20/05/18,15:26:07,04,11,1, 11.9,1,1, 2.999, 10587.148, 193.391, 52619.243 20/05/18,15:26:07,05,11,1, 11.9,1,1, 2.999, 10587.151, 193.369, 52619.164 20/05/18,15:26:07,06,11,1, 11.9,1,1, 2.999, 10587.154, 193.370, 52619.185 20/05/18,15:26:07,07,11,1, 11.9,1,1, 2.999, 10587.163, 193.376, 52619.148 20/05/18,15:26:07,08,11,1, 11.9,1,1, 2.999, 10587.163, 193.393, 52619.158 20/05/18,15:26:07,09,11,1, 11.9,1,1, 2.999, 10587.149, 193.379, 52619.142 20/05/18,15:26:07,10,11,1, 11.9,1,1, 2.999, 10587.151, 193.401, 52619.216 20/05/18,15:26:07,11,11,1, 11.9,1,1, 2.999, 10587.176, 193.399, 52619.187 20/05/18,15:26:07,12,11,1, 11.9,1,1, 2.999, 10587.171, 193.390, 52619.196 20/05/18,15:26:07,13,11,1, 11.9,1,1, 2.999, 10587.171, 193.384, 52619.196 20/05/18,15:26:07,14,11,1, 11.9,1,1, 2.999, 10587.158, 193.395, 52619.202 20/05/18,15:26:07,15,11,1, 11.9,1,1, 2.999, 10587.160, 193.391, 52619.178 20/05/18,15:26:07,16,11,1, 11.9,1,1, 2.999, 10587.166, 193.401, 52619.176 20/05/18,15:26:07,17,11,1, 11.9,1,1, 2.999, 10587.177, 193.399, 52619.178 20/05/18,15:26:07,18,11,1, 11.9,1,1, 2.999, 10587.178, 193.357, 52619.168 20/05/18,15:26:07,19,11,1, 11.9,1,1, 2.999, 10587.152, 193.392, 52619.165 20/05/18,15:26:08,00,11,1, 11.9,1,1, 3.003, 10587.158, 193.403, 52619.179 20/05/18,15:26:08,01,11,1, 11.9,1,1, 3.003, 10587.163, 193.384, 52619.175 20/05/18,15:26:08,02,11,1, 11.9,1,1, 3.003, 10587.163, 193.397, 52619.168 20/05/18,15:26:08,03,11,1, 11.9,1,1, 3.003, 10587.157, 193.405, 52619.164 20/05/18,15:26:08,04,11,1, 11.9,1,1, 3.003, 10587.170, 193.399, 52619.201 20/05/18,15:26:08,05,11,1, 11.9,1,1, 3.003, 10587.173, 193.378, 52619.165 20/05/18,15:26:08,06,11,1, 11.9,1,1, 3.003, 10587.161, 193.399, 52619.165 20/05/18,15:26:08,07,11,1, 11.9,1,1, 3.003, 10587.183, 193.386, 52619.174 20/05/18,15:26:08,08,11,1, 11.9,1,1, 3.003, 10587.155, 193.373, 52619.162 20/05/18,15:26:08,09,11,1, 11.9,1,1, 3.003, 10587.166, 193.411, 52619.180 20/05/18,15:26:08,10,11,1, 11.9,1,1, 3.003, 10587.173, 193.406, 52619.199 20/05/18,15:26:08,11,11,1, 11.9,1,1, 3.003, 10587.183, 193.385, 52619.160 20/05/18,15:26:08,12,11,1, 11.9,1,1, 3.003, 10587.171, 193.408, 52619.225 20/05/18,15:26:08,13,11,1, 11.9,1,1, 3.003, 10587.190, 193.395, 52619.195 20/05/18,15:26:08,14,11,1, 11.9,1,1, 3.003, 10587.186, 193.394, 52619.164 20/05/18,15:26:08,15,11,1, 11.9,1,1, 3.003, 10587.179, 193.407, 52619.258 20/05/18,15:26:08,16,11,1, 11.9,1,1, 3.003, 10587.197, 193.412, 52619.205 20/05/18,15:26:08,17,11,1, 11.9,1,1, 3.003, 10587.189, 193.414, 52619.202 20/05/18,15:26:08,18,11,1, 11.9,1,1, 3.003, 10587.225, 193.407, 52619.200 20/05/18,15:26:08,19,11,1, 11.9,1,1, 3.003, 10587.161, 193.403, 52619.179 20/05/18,15:26:09,00,11,1, 11.9,1,1, 2.999, 10587.200, 193.387, 52619.196 20/05/18,15:26:09,01,11,1, 11.9,1,1, 2.999, 10587.173, 193.412, 52619.203 20/05/18,15:26:09,02,11,1, 11.9,1,1, 2.999, 10587.182, 193.417, 52619.274 20/05/18,15:26:09,03,11,1, 11.9,1,1, 2.999, 10587.215, 193.408, 52619.252 20/05/18,15:26:09,04,11,1, 11.9,1,1, 2.999, 10587.191, 193.386, 52619.212 20/05/18,15:26:09,05,11,1, 11.9,1,1, 2.999, 10587.208, 193.390, 52619.253 20/05/18,15:26:09,06,11,1, 11.9,1,1, 2.999, 10587.193, 193.384, 52619.193 20/05/18,15:26:09,07,11,1, 11.9,1,1, 2.999, 10587.179, 193.379, 52619.183 20/05/18,15:26:09,08,11,1, 11.9,1,1, 2.999, 10587.197, 193.351, 52619.204 20/05/18,15:26:09,09,11,1, 11.9,1,1, 2.999, 10587.195, 193.379, 52619.239 20/05/18,15:26:09,10,11,1, 11.9,1,1, 2.999, 10587.200, 193.399, 52619.264 20/05/18,15:26:09,11,11,1, 11.9,1,1, 2.999, 10587.217, 193.362, 52619.189 20/05/18,15:26:09,12,11,1, 11.9,1,1, 2.999, 10587.186, 193.376, 52619.208 20/05/18,15:26:09,13,11,1, 11.9,1,1, 2.999, 10587.190, 193.379, 52619.231 20/05/18,15:26:09,14,11,1, 11.9,1,1, 2.999, 10587.219, 193.376, 52619.227 20/05/18,15:26:09,15,11,1, 11.9,1,1, 2.999, 10587.173, 193.390, 52619.236 20/05/18,15:26:09,16,11,1, 11.9,1,1, 2.999, 10587.213, 193.417, 52619.214 20/05/18,15:26:09,17,11,1, 11.9,1,1, 2.999, 10587.198, 193.416, 52619.211 20/05/18,15:26:09,18,11,1, 11.9,1,1, 2.999, 10587.220, 193.380, 52619.235 20/05/18,15:26:09,19,11,1, 11.9,1,1, 2.999, 10587.201, 193.387, 52619.196 20/05/18,15:26:10,00,11,1, 11.9,1,1, 2.998, 10587.200, 193.402, 52619.224 20/05/18,15:26:10,01,11,1, 11.9,1,1, 2.998, 10587.186, 193.401, 52619.211 20/05/18,15:26:10,02,11,1, 11.9,1,1, 2.998, 10587.197, 193.388, 52619.176 20/05/18,15:26:10,03,11,1, 11.9,1,1, 2.998, 10587.219, 193.425, 52619.196 20/05/18,15:26:10,04,11,1, 11.9,1,1, 2.998, 10587.207, 193.423, 52619.216 20/05/18,15:26:10,05,11,1, 11.9,1,1, 2.998, 10587.211, 193.422, 52619.184 20/05/18,15:26:10,06,11,1, 11.9,1,1, 2.998, 10587.213, 193.407, 52619.198 20/05/18,15:26:10,07,11,1, 11.9,1,1, 2.998, 10587.232, 193.380, 52619.205 20/05/18,15:26:10,08,11,1, 11.9,1,1, 2.998, 10587.207, 193.385, 52619.188 20/05/18,15:26:10,09,11,1, 11.9,1,1, 2.998, 10587.202, 193.390, 52619.211 20/05/18,15:26:10,10,11,1, 11.9,1,1, 2.998, 10587.198, 193.390, 52619.227 20/05/18,15:26:10,11,11,1, 11.9,1,1, 2.998, 10587.245, 193.400, 52619.200 20/05/18,15:26:10,12,11,1, 11.9,1,1, 2.998, 10587.223, 193.395, 52619.196 20/05/18,15:26:10,13,11,1, 11.9,1,1, 2.998, 10587.218, 193.424, 52619.214 20/05/18,15:26:10,14,11,1, 11.9,1,1, 2.998, 10587.215, 193.404, 52619.176 20/05/18,15:26:10,15,11,1, 11.9,1,1, 2.998, 10587.218, 193.415, 52619.163 20/05/18,15:26:10,16,11,1, 11.9,1,1, 2.998, 10587.228, 193.410, 52619.183 20/05/18,15:26:10,17,11,1, 11.9,1,1, 2.998, 10587.220, 193.402, 52619.209 20/05/18,15:26:10,18,11,1, 11.9,1,1, 2.998, 10587.203, 193.408, 52619.169 20/05/18,15:26:10,19,11,1, 11.9,1,1, 2.998, 10587.204, 193.402, 52619.224 20/05/18,15:26:11,00,11,1, 11.9,1,1, 3.001, 10587.217, 193.400, 52619.257 20/05/18,15:26:11,01,11,1, 11.9,1,1, 3.001, 10587.193, 193.411, 52619.215 20/05/18,15:26:11,02,11,1, 11.9,1,1, 3.001, 10587.204, 193.403, 52619.194 20/05/18,15:26:11,03,11,1, 11.9,1,1, 3.001, 10587.196, 193.404, 52619.155 20/05/18,15:26:11,04,11,1, 11.9,1,1, 3.001, 10587.225, 193.418, 52619.199 20/05/18,15:26:11,05,11,1, 11.9,1,1, 3.001, 10587.208, 193.445, 52619.196 20/05/18,15:26:11,06,11,1, 11.9,1,1, 3.001, 10587.243, 193.422, 52619.184 20/05/18,15:26:11,07,11,1, 11.9,1,1, 3.001, 10587.221, 193.424, 52619.180 20/05/18,15:26:11,08,11,1, 11.9,1,1, 3.001, 10587.242, 193.437, 52619.144 20/05/18,15:26:11,09,11,1, 11.9,1,1, 3.001, 10587.211, 193.422, 52619.222 20/05/18,15:26:11,10,11,1, 11.9,1,1, 3.001, 10587.232, 193.428, 52619.229 20/05/18,15:26:11,11,11,1, 11.9,1,1, 3.001, 10587.214, 193.446, 52619.204 20/05/18,15:26:11,12,11,1, 11.9,1,1, 3.001, 10587.257, 193.466, 52619.225 20/05/18,15:26:11,13,11,1, 11.9,1,1, 3.001, 10587.204, 193.406, 52619.179 20/05/18,15:26:11,14,11,1, 11.9,1,1, 3.001, 10587.228, 193.452, 52619.171 20/05/18,15:26:11,15,11,1, 11.9,1,1, 3.001, 10587.225, 193.440, 52619.251 20/05/18,15:26:11,16,11,1, 11.9,1,1, 3.001, 10587.230, 193.432, 52619.188 20/05/18,15:26:11,17,11,1, 11.9,1,1, 3.001, 10587.232, 193.412, 52619.068 20/05/18,15:26:11,18,11,1, 11.9,1,1, 3.001, 10587.222, 193.445, 52619.250 20/05/18,15:26:11,19,11,1, 11.9,1,1, 3.001, 10587.219, 193.400, 52619.257 20/05/18,15:26:12,00,11,1, 11.9,1,1, 3.003, 10587.258, 193.447, 52619.187 20/05/18,15:26:12,01,11,1, 11.9,1,1, 3.003, 10587.231, 193.427, 52619.201 20/05/18,15:26:12,02,11,1, 11.9,1,1, 3.003, 10587.259, 193.464, 52619.227 20/05/18,15:26:12,03,11,1, 11.9,1,1, 3.003, 10587.240, 193.442, 52619.231 20/05/18,15:26:12,04,11,1, 11.9,1,1, 3.003, 10587.231, 193.436, 52619.206 20/05/18,15:26:12,05,11,1, 11.9,1,1, 3.003, 10587.261, 193.427, 52619.225 20/05/18,15:26:12,06,11,1, 11.9,1,1, 3.003, 10587.260, 193.427, 52619.173 20/05/18,15:26:12,07,11,1, 11.9,1,1, 3.003, 10587.260, 193.456, 52619.213 20/05/18,15:26:12,08,11,1, 11.9,1,1, 3.003, 10587.246, 193.453, 52619.174 20/05/18,15:26:12,09,11,1, 11.9,1,1, 3.003, 10587.241, 193.452, 52619.207 20/05/18,15:26:12,10,11,1, 11.9,1,1, 3.003, 10587.248, 193.450, 52619.218 20/05/18,15:26:12,11,11,1, 11.9,1,1, 3.003, 10587.243, 193.434, 52619.170 20/05/18,15:26:12,12,11,1, 11.9,1,1, 3.003, 10587.228, 193.451, 52619.169 20/05/18,15:26:12,13,11,1, 11.9,1,1, 3.003, 10587.234, 193.429, 52619.174 20/05/18,15:26:12,14,11,1, 11.9,1,1, 3.003, 10587.268, 193.441, 52619.222 20/05/18,15:26:12,15,11,1, 11.9,1,1, 3.003, 10587.229, 193.438, 52619.191 20/05/18,15:26:12,16,11,1, 11.9,1,1, 3.003, 10587.247, 193.436, 52619.182 20/05/18,15:26:12,17,11,1, 11.9,1,1, 3.003, 10587.246, 193.404, 52619.175 20/05/18,15:26:12,18,11,1, 11.9,1,1, 3.003, 10587.226, 193.444, 52619.228 20/05/18,15:26:12,19,11,1, 11.9,1,1, 3.003, 10587.267, 193.447, 52619.187 20/05/18,15:26:13,00,11,1, 11.8,1,1, 3.001, 10587.258, 193.438, 52619.146 20/05/18,15:26:13,01,11,1, 11.8,1,1, 3.001, 10587.254, 193.408, 52619.191 20/05/18,15:26:13,02,11,1, 11.8,1,1, 3.001, 10587.246, 193.413, 52619.157 20/05/18,15:26:13,03,11,1, 11.8,1,1, 3.001, 10587.236, 193.436, 52619.202 20/05/18,15:26:13,04,11,1, 11.8,1,1, 3.001, 10587.251, 193.440, 52619.207 20/05/18,15:26:13,05,11,1, 11.8,1,1, 3.001, 10587.240, 193.436, 52619.158 20/05/18,15:26:13,06,11,1, 11.8,1,1, 3.001, 10587.268, 193.445, 52619.192 20/05/18,15:26:13,07,11,1, 11.8,1,1, 3.001, 10587.237, 193.447, 52619.158 20/05/18,15:26:13,08,11,1, 11.8,1,1, 3.001, 10587.243, 193.453, 52619.149 20/05/18,15:26:13,09,11,1, 11.8,1,1, 3.001, 10587.270, 193.425, 52619.177 20/05/18,15:26:13,10,11,1, 11.8,1,1, 3.001, 10587.266, 193.446, 52619.161 20/05/18,15:26:13,11,11,1, 11.8,1,1, 3.001, 10587.255, 193.459, 52619.148 20/05/18,15:26:13,12,11,1, 11.8,1,1, 3.001, 10587.229, 193.422, 52619.156 20/05/18,15:26:13,13,11,1, 11.8,1,1, 3.001, 10587.228, 193.414, 52619.144 20/05/18,15:26:13,14,11,1, 11.8,1,1, 3.001, 10587.282, 193.459, 52619.137 20/05/18,15:26:13,15,11,1, 11.8,1,1, 3.001, 10587.247, 193.443, 52619.176 20/05/18,15:26:13,16,11,1, 11.8,1,1, 3.001, 10587.236, 193.466, 52619.271 20/05/18,15:26:13,17,11,1, 11.8,1,1, 3.001, 10587.234, 193.465, 52619.117 20/05/18,15:26:13,18,11,1, 11.8,1,1, 3.001, 10587.247, 193.453, 52619.101 20/05/18,15:26:13,19,11,1, 11.8,1,1, 3.001, 10587.262, 193.438, 52619.146 20/05/18,15:26:14,00,11,1, 11.9,1,1, 3.003, 10587.283, 193.450, 52619.187 20/05/18,15:26:14,01,11,1, 11.9,1,1, 3.003, 10587.234, 193.460, 52619.150 20/05/18,15:26:14,02,11,1, 11.9,1,1, 3.003, 10587.248, 193.466, 52619.170 20/05/18,15:26:14,03,11,1, 11.9,1,1, 3.003, 10587.258, 193.462, 52619.128 20/05/18,15:26:14,04,11,1, 11.9,1,1, 3.003, 10587.283, 193.480, 52619.157 20/05/18,15:26:14,05,11,1, 11.9,1,1, 3.003, 10587.270, 193.488, 52619.135 20/05/18,15:26:14,06,11,1, 11.9,1,1, 3.003, 10587.274, 193.456, 52619.164 20/05/18,15:26:14,07,11,1, 11.9,1,1, 3.003, 10587.296, 193.491, 52619.180 20/05/18,15:26:14,08,11,1, 11.9,1,1, 3.003, 10587.296, 193.459, 52619.165 20/05/18,15:26:14,09,11,1, 11.9,1,1, 3.003, 10587.312, 193.474, 52619.189 20/05/18,15:26:14,10,11,1, 11.9,1,1, 3.003, 10587.283, 193.468, 52619.186 20/05/18,15:26:14,11,11,1, 11.9,1,1, 3.003, 10587.257, 193.443, 52619.115 20/05/18,15:26:14,12,11,1, 11.9,1,1, 3.003, 10587.278, 193.471, 52619.160 20/05/18,15:26:14,13,11,1, 11.9,1,1, 3.003, 10587.302, 193.469, 52619.142 20/05/18,15:26:14,14,11,1, 11.9,1,1, 3.003, 10587.280, 193.479, 52619.175 20/05/18,15:26:14,15,11,1, 11.9,1,1, 3.003, 10587.312, 193.480, 52619.191 20/05/18,15:26:14,16,11,1, 11.9,1,1, 3.003, 10587.315, 193.462, 52619.167 20/05/18,15:26:14,17,11,1, 11.9,1,1, 3.003, 10587.283, 193.441, 52619.129 20/05/18,15:26:14,18,11,1, 11.9,1,1, 3.003, 10587.288, 193.480, 52619.199 20/05/18,15:26:14,19,11,1, 11.9,1,1, 3.003, 10587.292, 193.450, 52619.187 20/05/18,15:26:15,00,11,1, 11.9,1,1, 3.000, 10587.308, 193.453, 52619.171 20/05/18,15:26:15,01,11,1, 11.9,1,1, 3.000, 10587.272, 193.462, 52619.177 20/05/18,15:26:15,02,11,1, 11.9,1,1, 3.000, 10587.284, 193.469, 52619.168 20/05/18,15:26:15,03,11,1, 11.9,1,1, 3.000, 10587.302, 193.458, 52619.157 20/05/18,15:26:15,04,11,1, 11.9,1,1, 3.000, 10587.310, 193.492, 52619.180 20/05/18,15:26:15,05,11,1, 11.9,1,1, 3.000, 10587.308, 193.474, 52619.117 20/05/18,15:26:15,06,11,1, 11.9,1,1, 3.000, 10587.289, 193.467, 52619.139 20/05/18,15:26:15,07,11,1, 11.9,1,1, 3.000, 10587.306, 193.440, 52618.922 20/05/18,15:26:15,08,11,1, 11.9,1,1, 3.000, 10587.275, 193.459, 52619.102 20/05/18,15:26:15,09,11,1, 11.9,1,1, 3.000, 10587.283, 193.437, 52619.154 20/05/18,15:26:15,10,11,1, 11.9,1,1, 3.000, 10587.273, 193.453, 52619.196 20/05/18,15:26:15,11,11,1, 11.9,1,1, 3.000, 10587.298, 193.453, 52619.169 20/05/18,15:26:15,12,11,1, 11.9,1,1, 3.000, 10587.297, 193.461, 52619.167 20/05/18,15:26:15,13,11,1, 11.9,1,1, 3.000, 10587.301, 193.456, 52619.171 20/05/18,15:26:15,14,11,1, 11.9,1,1, 3.000, 10587.297, 193.464, 52619.173 20/05/18,15:26:15,15,11,1, 11.9,1,1, 3.000, 10587.294, 193.480, 52619.200 20/05/18,15:26:15,16,11,1, 11.9,1,1, 3.000, 10587.306, 193.462, 52619.160 20/05/18,15:26:15,17,11,1, 11.9,1,1, 3.000, 10587.338, 193.471, 52619.184 20/05/18,15:26:15,18,11,1, 11.9,1,1, 3.000, 10587.301, 193.465, 52619.158 20/05/18,15:26:15,19,11,1, 11.9,1,1, 3.000, 10587.315, 193.453, 52619.171 20/05/18,15:26:16,00,11,1, 11.9,1,1, 2.999, 10587.333, 193.467, 52619.119 20/05/18,15:26:16,01,11,1, 11.9,1,1, 2.999, 10587.319, 193.501, 52619.167 20/05/18,15:26:16,02,11,1, 11.9,1,1, 2.999, 10587.322, 193.483, 52619.217 20/05/18,15:26:16,03,11,1, 11.9,1,1, 2.999, 10587.329, 193.466, 52619.123 20/05/18,15:26:16,04,11,1, 11.9,1,1, 2.999, 10587.335, 193.485, 52619.168 20/05/18,15:26:16,05,11,1, 11.9,1,1, 2.999, 10587.307, 193.488, 52619.200 20/05/18,15:26:16,06,11,1, 11.9,1,1, 2.999, 10587.312, 193.466, 52619.162 20/05/18,15:26:16,07,11,1, 11.9,1,1, 2.999, 10587.309, 193.473, 52619.171 20/05/18,15:26:16,08,11,1, 11.9,1,1, 2.999, 10587.320, 193.471, 52619.184 20/05/18,15:26:16,09,11,1, 11.9,1,1, 2.999, 10587.299, 193.459, 52619.183 20/05/18,15:26:16,10,11,1, 11.9,1,1, 2.999, 10587.297, 193.459, 52619.148 20/05/18,15:26:16,11,11,1, 11.9,1,1, 2.999, 10587.316, 193.460, 52619.125 20/05/18,15:26:16,12,11,1, 11.9,1,1, 2.999, 10587.317, 193.464, 52619.173 20/05/18,15:26:16,13,11,1, 11.9,1,1, 2.999, 10587.330, 193.492, 52619.153 20/05/18,15:26:16,14,11,1, 11.9,1,1, 2.999, 10587.331, 193.485, 52619.166 20/05/18,15:26:16,15,11,1, 11.9,1,1, 2.999, 10587.341, 193.492, 52619.172 20/05/18,15:26:16,16,11,1, 11.9,1,1, 2.999, 10587.346, 193.459, 52619.168 20/05/18,15:26:16,17,11,1, 11.9,1,1, 2.999, 10587.352, 193.467, 52619.146 20/05/18,15:26:16,18,11,1, 11.9,1,1, 2.999, 10587.326, 193.485, 52619.180 20/05/18,15:26:16,19,11,1, 11.9,1,1, 2.999, 10587.338, 193.467, 52619.119 20/05/18,15:26:17,00,11,1, 11.9,1,1, 2.997, 10587.317, 193.464, 52619.148 20/05/18,15:26:17,01,11,1, 11.9,1,1, 2.997, 10587.330, 193.485, 52619.148 20/05/18,15:26:17,02,11,1, 11.9,1,1, 2.997, 10587.352, 193.473, 52619.163 20/05/18,15:26:17,03,11,1, 11.9,1,1, 2.997, 10587.324, 193.490, 52619.190 20/05/18,15:26:17,04,11,1, 11.9,1,1, 2.997, 10587.335, 193.477, 52619.156 20/05/18,15:26:17,05,11,1, 11.9,1,1, 2.997, 10587.353, 193.479, 52619.143 20/05/18,15:26:17,06,11,1, 11.9,1,1, 2.997, 10587.328, 193.478, 52619.176 20/05/18,15:26:17,07,11,1, 11.9,1,1, 2.997, 10587.359, 193.484, 52619.163 20/05/18,15:26:17,08,11,1, 11.9,1,1, 2.997, 10587.361, 193.489, 52619.198 20/05/18,15:26:17,09,11,1, 11.9,1,1, 2.997, 10587.342, 193.494, 52619.192 20/05/18,15:26:17,10,11,1, 11.9,1,1, 2.997, 10587.339, 193.494, 52619.154 20/05/18,15:26:17,11,11,1, 11.9,1,1, 2.997, 10587.334, 193.489, 52619.187 20/05/18,15:26:17,12,11,1, 11.9,1,1, 2.997, 10587.359, 193.482, 52619.130 20/05/18,15:26:17,13,11,1, 11.9,1,1, 2.997, 10587.341, 193.483, 52619.132 20/05/18,15:26:17,14,11,1, 11.9,1,1, 2.997, 10587.339, 193.485, 52619.171 20/05/18,15:26:17,15,11,1, 11.9,1,1, 2.997, 10587.331, 193.483, 52619.120 20/05/18,15:26:17,16,11,1, 11.9,1,1, 2.997, 10587.343, 193.498, 52619.160 20/05/18,15:26:17,17,11,1, 11.9,1,1, 2.997, 10587.334, 193.483, 52619.160 20/05/18,15:26:17,18,11,1, 11.9,1,1, 2.997, 10587.330, 193.485, 52619.190 20/05/18,15:26:17,19,11,1, 11.9,1,1, 2.997, 10587.322, 193.464, 52619.148 20/05/18,15:26:18,00,11,1, 11.9,1,1, 3.001, 10587.350, 193.505, 52619.122 20/05/18,15:26:18,01,11,1, 11.9,1,1, 3.001, 10587.346, 193.479, 52619.148 20/05/18,15:26:18,02,11,1, 11.9,1,1, 3.001, 10587.323, 193.495, 52619.158 20/05/18,15:26:18,03,11,1, 11.9,1,1, 3.001, 10587.329, 193.485, 52619.124 20/05/18,15:26:18,04,11,1, 11.9,1,1, 3.001, 10587.341, 193.467, 52619.126 20/05/18,15:26:18,05,11,1, 11.9,1,1, 3.001, 10587.354, 193.484, 52619.101 20/05/18,15:26:18,06,11,1, 11.9,1,1, 3.001, 10587.324, 193.500, 52619.129 20/05/18,15:26:18,07,11,1, 11.9,1,1, 3.001, 10587.333, 193.520, 52619.131 20/05/18,15:26:18,08,11,1, 11.9,1,1, 3.001, 10587.331, 193.491, 52619.108 20/05/18,15:26:18,09,11,1, 11.9,1,1, 3.001, 10587.338, 193.465, 52619.141 20/05/18,15:26:18,10,11,1, 11.9,1,1, 3.001, 10587.334, 193.471, 52619.132 20/05/18,15:26:18,11,11,1, 11.9,1,1, 3.001, 10587.335, 193.468, 52619.106 20/05/18,15:26:18,12,11,1, 11.9,1,1, 3.001, 10587.363, 193.479, 52619.146 20/05/18,15:26:18,13,11,1, 11.9,1,1, 3.001, 10587.356, 193.488, 52619.163 20/05/18,15:26:18,14,11,1, 11.9,1,1, 3.001, 10587.336, 193.465, 52619.092 20/05/18,15:26:18,15,11,1, 11.9,1,1, 3.001, 10587.366, 193.472, 52619.162 20/05/18,15:26:18,16,11,1, 11.9,1,1, 3.001, 10587.351, 193.470, 52619.159 20/05/18,15:26:18,17,11,1, 11.9,1,1, 3.001, 10587.361, 193.467, 52619.103 20/05/18,15:26:18,18,11,1, 11.9,1,1, 3.001, 10587.373, 193.475, 52619.136 20/05/18,15:26:18,19,11,1, 11.9,1,1, 3.001, 10587.352, 193.505, 52619.122 20/05/18,15:26:19,00,11,1, 11.9,1,1, 2.997, 10587.375, 193.525, 52619.143 20/05/18,15:26:19,01,11,1, 11.9,1,1, 2.997, 10587.366, 193.482, 52619.104 20/05/18,15:26:19,02,11,1, 11.9,1,1, 2.997, 10587.348, 193.493, 52619.157 20/05/18,15:26:19,03,11,1, 11.9,1,1, 2.997, 10587.364, 193.468, 52619.119 20/05/18,15:26:19,04,11,1, 11.9,1,1, 2.997, 10587.358, 193.518, 52619.164 20/05/18,15:26:19,05,11,1, 11.9,1,1, 2.997, 10587.352, 193.482, 52619.136 20/05/18,15:26:19,06,11,1, 11.9,1,1, 2.997, 10587.363, 193.504, 52619.107 20/05/18,15:26:19,07,11,1, 11.9,1,1, 2.997, 10587.378, 193.517, 52619.141 20/05/18,15:26:19,08,11,1, 11.9,1,1, 2.997, 10587.366, 193.530, 52619.109 20/05/18,15:26:19,09,11,1, 11.9,1,1, 2.997, 10587.369, 193.518, 52619.087 20/05/18,15:26:19,10,11,1, 11.9,1,1, 2.997, 10587.356, 193.510, 52619.164 20/05/18,15:26:19,11,11,1, 11.9,1,1, 2.997, 10587.373, 193.509, 52619.111 20/05/18,15:26:19,12,11,1, 11.9,1,1, 2.997, 10587.380, 193.537, 52619.107 20/05/18,15:26:19,13,11,1, 11.9,1,1, 2.997, 10587.409, 193.485, 52619.078 20/05/18,15:26:19,14,11,1, 11.9,1,1, 2.997, 10587.371, 193.517, 52619.080 20/05/18,15:26:19,15,11,1, 11.9,1,1, 2.997, 10587.381, 193.539, 52619.119 20/05/18,15:26:19,16,11,1, 11.9,1,1, 2.997, 10587.376, 193.515, 52619.129 20/05/18,15:26:19,17,11,1, 11.9,1,1, 2.997, 10587.387, 193.533, 52619.137 20/05/18,15:26:19,18,11,1, 11.9,1,1, 2.997, 10587.377, 193.505, 52619.105 20/05/18,15:26:19,19,11,1, 11.9,1,1, 2.997, 10587.376, 193.525, 52619.143 20/05/18,15:26:20,00,11,1, 11.9,1,1, 2.999, 10587.425, 193.540, 52619.142 20/05/18,15:26:20,01,11,1, 11.9,1,1, 2.999, 10587.418, 193.542, 52619.131 20/05/18,15:26:20,02,11,1, 11.9,1,1, 2.999, 10587.389, 193.534, 52619.092 20/05/18,15:26:20,03,11,1, 11.9,1,1, 2.999, 10587.381, 193.506, 52619.098 20/05/18,15:26:20,04,11,1, 11.9,1,1, 2.999, 10587.372, 193.521, 52619.103 20/05/18,15:26:20,05,11,1, 11.9,1,1, 2.999, 10587.380, 193.506, 52619.088 20/05/18,15:26:20,06,11,1, 11.9,1,1, 2.999, 10587.401, 193.524, 52619.150 20/05/18,15:26:20,07,11,1, 11.9,1,1, 2.999, 10587.393, 193.510, 52619.163 20/05/18,15:26:20,08,11,1, 11.9,1,1, 2.999, 10587.384, 193.527, 52619.138 20/05/18,15:26:20,09,11,1, 11.9,1,1, 2.999, 10587.397, 193.529, 52619.107 20/05/18,15:26:20,10,11,1, 11.9,1,1, 2.999, 10587.393, 193.527, 52619.110 20/05/18,15:26:20,11,11,1, 11.9,1,1, 2.999, 10587.388, 193.509, 52619.115 20/05/18,15:26:20,12,11,1, 11.9,1,1, 2.999, 10587.404, 193.522, 52619.109 20/05/18,15:26:20,13,11,1, 11.9,1,1, 2.999, 10587.407, 193.530, 52619.120 20/05/18,15:26:20,14,11,1, 11.9,1,1, 2.999, 10587.377, 193.534, 52619.086 20/05/18,15:26:20,15,11,1, 11.9,1,1, 2.999, 10587.428, 193.482, 52619.092 20/05/18,15:26:20,16,11,1, 11.9,1,1, 2.999, 10587.394, 193.508, 52619.133 20/05/18,15:26:20,17,11,1, 11.9,1,1, 2.999, 10587.394, 193.535, 52619.112 20/05/18,15:26:20,18,11,1, 11.9,1,1, 2.999, 10587.426, 193.557, 52619.157 20/05/18,15:26:20,19,11,1, 11.9,1,1, 2.999, 10587.431, 193.540, 52619.142 20/05/18,15:26:21,00,11,1, 11.9,1,1, 3.001, 10587.442, 193.524, 52619.100 20/05/18,15:26:21,01,11,1, 11.9,1,1, 3.001, 10587.415, 193.527, 52619.132 20/05/18,15:26:21,02,11,1, 11.9,1,1, 3.001, 10587.407, 193.536, 52619.112 20/05/18,15:26:21,03,11,1, 11.9,1,1, 3.001, 10587.422, 193.559, 52619.127 20/05/18,15:26:21,04,11,1, 11.9,1,1, 3.001, 10587.390, 193.554, 52619.100 20/05/18,15:26:21,05,11,1, 11.9,1,1, 3.001, 10587.438, 193.560, 52619.113 20/05/18,15:26:21,06,11,1, 11.9,1,1, 3.001, 10587.421, 193.538, 52619.134 20/05/18,15:26:21,07,11,1, 11.9,1,1, 3.001, 10587.396, 193.538, 52619.106 20/05/18,15:26:21,08,11,1, 11.9,1,1, 3.001, 10587.403, 193.567, 52619.121 20/05/18,15:26:21,09,11,1, 11.9,1,1, 3.001, 10587.423, 193.555, 52619.134 20/05/18,15:26:21,10,11,1, 11.9,1,1, 3.001, 10587.426, 193.570, 52619.126 20/05/18,15:26:21,11,11,1, 11.9,1,1, 3.001, 10587.421, 193.560, 52619.096 20/05/18,15:26:21,12,11,1, 11.9,1,1, 3.001, 10587.408, 193.554, 52619.114 20/05/18,15:26:21,13,11,1, 11.9,1,1, 3.001, 10587.431, 193.533, 52619.086 20/05/18,15:26:21,14,11,1, 11.9,1,1, 3.001, 10587.428, 193.536, 52619.106 20/05/18,15:26:21,15,11,1, 11.9,1,1, 3.001, 10587.418, 193.551, 52619.126 20/05/18,15:26:21,16,11,1, 11.9,1,1, 3.001, 10587.404, 193.533, 52619.106 20/05/18,15:26:21,17,11,1, 11.9,1,1, 3.001, 10587.441, 193.562, 52619.158 20/05/18,15:26:21,18,11,1, 11.9,1,1, 3.001, 10587.456, 193.569, 52619.128 20/05/18,15:26:21,19,11,1, 11.9,1,1, 3.001, 10587.449, 193.524, 52619.100 20/05/18,15:26:22,00,11,1, 11.9,1,1, 3.003, 10587.450, 193.567, 52619.097 20/05/18,15:26:22,01,11,1, 11.9,1,1, 3.003, 10587.431, 193.533, 52619.098 20/05/18,15:26:22,02,11,1, 11.9,1,1, 3.003, 10587.438, 193.552, 52619.113 20/05/18,15:26:22,03,11,1, 11.9,1,1, 3.003, 10587.434, 193.549, 52619.090 20/05/18,15:26:22,04,11,1, 11.9,1,1, 3.003, 10587.436, 193.551, 52619.099 20/05/18,15:26:22,05,11,1, 11.9,1,1, 3.003, 10587.416, 193.582, 52619.097 20/05/18,15:26:22,06,11,1, 11.9,1,1, 3.003, 10587.439, 193.556, 52619.127 20/05/18,15:26:22,07,11,1, 11.9,1,1, 3.003, 10587.427, 193.546, 52619.159 20/05/18,15:26:22,08,11,1, 11.9,1,1, 3.003, 10587.412, 193.538, 52619.126 20/05/18,15:26:22,09,11,1, 11.9,1,1, 3.003, 10587.437, 193.549, 52619.124 20/05/18,15:26:22,10,11,1, 11.9,1,1, 3.003, 10587.425, 193.539, 52619.114 20/05/18,15:26:22,11,11,1, 11.9,1,1, 3.003, 10587.412, 193.589, 52619.333 20/05/18,15:26:22,12,11,1, 11.9,1,1, 3.003, 10587.415, 193.571, 52619.199 20/05/18,15:26:22,13,11,1, 11.9,1,1, 3.003, 10587.437, 193.527, 52619.152 20/05/18,15:26:22,14,11,1, 11.9,1,1, 3.003, 10587.456, 193.538, 52619.168 20/05/18,15:26:22,15,11,1, 11.9,1,1, 3.003, 10587.444, 193.544, 52619.130 20/05/18,15:26:22,16,11,1, 11.9,1,1, 3.003, 10587.450, 193.531, 52619.088 20/05/18,15:26:22,17,11,1, 11.9,1,1, 3.003, 10587.446, 193.539, 52619.125 20/05/18,15:26:22,18,11,1, 11.9,1,1, 3.003, 10587.448, 193.565, 52619.115 20/05/18,15:26:22,19,11,1, 11.9,1,1, 3.003, 10587.450, 193.567, 52619.097 20/05/18,15:26:23,00,11,1, 11.8,1,1, 2.998, 10587.475, 193.552, 52619.116 20/05/18,15:26:23,01,11,1, 11.8,1,1, 2.998, 10587.462, 193.556, 52619.100 20/05/18,15:26:23,02,11,1, 11.8,1,1, 2.998, 10587.452, 193.547, 52619.085 20/05/18,15:26:23,03,11,1, 11.8,1,1, 2.998, 10587.478, 193.574, 52619.113 20/05/18,15:26:23,04,11,1, 11.8,1,1, 2.998, 10587.435, 193.538, 52619.103 20/05/18,15:26:23,05,11,1, 11.8,1,1, 2.998, 10587.469, 193.555, 52619.127 20/05/18,15:26:23,06,11,1, 11.8,1,1, 2.998, 10587.463, 193.541, 52619.118 20/05/18,15:26:23,07,11,1, 11.8,1,1, 2.998, 10587.460, 193.534, 52619.120 20/05/18,15:26:23,08,11,1, 11.8,1,1, 2.998, 10587.447, 193.544, 52619.105 20/05/18,15:26:23,09,11,1, 11.8,1,1, 2.998, 10587.452, 193.544, 52619.069 20/05/18,15:26:23,10,11,1, 11.8,1,1, 2.998, 10587.472, 193.548, 52619.100 20/05/18,15:26:23,11,11,1, 11.8,1,1, 2.998, 10587.477, 193.564, 52619.097 20/05/18,15:26:23,12,11,1, 11.8,1,1, 2.998, 10587.469, 193.531, 52619.109 20/05/18,15:26:23,13,11,1, 11.8,1,1, 2.998, 10587.479, 193.571, 52619.136 20/05/18,15:26:23,14,11,1, 11.8,1,1, 2.998, 10587.485, 193.568, 52619.083 20/05/18,15:26:23,15,11,1, 11.8,1,1, 2.998, 10587.486, 193.574, 52619.120 20/05/18,15:26:23,16,11,1, 11.8,1,1, 2.998, 10587.483, 193.574, 52619.134 20/05/18,15:26:23,17,11,1, 11.8,1,1, 2.998, 10587.500, 193.566, 52619.137 20/05/18,15:26:23,18,11,1, 11.8,1,1, 2.998, 10587.470, 193.577, 52619.122 20/05/18,15:26:23,19,11,1, 11.8,1,1, 2.998, 10587.480, 193.552, 52619.116 20/05/18,15:26:24,00,11,1, 11.9,1,1, 3.000, 10587.475, 193.612, 52619.061 20/05/18,15:26:24,01,11,1, 11.9,1,1, 3.000, 10587.490, 193.608, 52619.153 20/05/18,15:26:24,02,11,1, 11.9,1,1, 3.000, 10587.473, 193.574, 52619.110 20/05/18,15:26:24,03,11,1, 11.9,1,1, 3.000, 10587.493, 193.569, 52619.059 20/05/18,15:26:24,04,11,1, 11.9,1,1, 3.000, 10587.484, 193.597, 52619.066 20/05/18,15:26:24,05,11,1, 11.9,1,1, 3.000, 10587.490, 193.598, 52619.088 20/05/18,15:26:24,06,11,1, 11.9,1,1, 3.000, 10587.490, 193.592, 52619.109 20/05/18,15:26:24,07,11,1, 11.9,1,1, 3.000, 10587.503, 193.582, 52619.082 20/05/18,15:26:24,08,11,1, 11.9,1,1, 3.000, 10587.508, 193.586, 52619.118 20/05/18,15:26:24,09,11,1, 11.9,1,1, 3.000, 10587.459, 193.591, 52619.106 20/05/18,15:26:24,10,11,1, 11.9,1,1, 3.000, 10587.471, 193.607, 52619.090 20/05/18,15:26:24,11,11,1, 11.9,1,1, 3.000, 10587.490, 193.613, 52619.138 20/05/18,15:26:24,12,11,1, 11.9,1,1, 3.000, 10587.513, 193.608, 52619.098 20/05/18,15:26:24,13,11,1, 11.9,1,1, 3.000, 10587.512, 193.627, 52619.084 20/05/18,15:26:24,14,11,1, 11.9,1,1, 3.000, 10587.487, 193.588, 52619.102 20/05/18,15:26:24,15,11,1, 11.9,1,1, 3.000, 10587.498, 193.577, 52619.081 20/05/18,15:26:24,16,11,1, 11.9,1,1, 3.000, 10587.466, 193.561, 52619.055 20/05/18,15:26:24,17,11,1, 11.9,1,1, 3.000, 10587.477, 193.583, 52619.103 20/05/18,15:26:24,18,11,1, 11.9,1,1, 3.000, 10587.480, 193.601, 52619.075 20/05/18,15:26:24,19,11,1, 11.9,1,1, 3.000, 10587.476, 193.612, 52619.061 20/05/18,15:26:25,00,11,1, 11.9,1,1, 3.001, 10587.525, 193.611, 52619.126 20/05/18,15:26:25,01,11,1, 11.9,1,1, 3.001, 10587.492, 193.590, 52619.035 20/05/18,15:26:25,02,11,1, 11.9,1,1, 3.001, 10587.500, 193.579, 52619.060 20/05/18,15:26:25,03,11,1, 11.9,1,1, 3.001, 10587.484, 193.591, 52619.034 20/05/18,15:26:25,04,11,1, 11.9,1,1, 3.001, 10587.503, 193.595, 52619.056 20/05/18,15:26:25,05,11,1, 11.9,1,1, 3.001, 10587.523, 193.598, 52619.047 20/05/18,15:26:25,06,11,1, 11.9,1,1, 3.001, 10587.492, 193.592, 52619.069 20/05/18,15:26:25,07,11,1, 11.9,1,1, 3.001, 10587.500, 193.609, 52619.068 20/05/18,15:26:25,08,11,1, 11.9,1,1, 3.001, 10587.510, 193.615, 52619.084 20/05/18,15:26:25,09,11,1, 11.9,1,1, 3.001, 10587.489, 193.603, 52619.047 20/05/18,15:26:25,10,11,1, 11.9,1,1, 3.001, 10587.495, 193.590, 52619.087 20/05/18,15:26:25,11,11,1, 11.9,1,1, 3.001, 10587.503, 193.590, 52619.110 20/05/18,15:26:25,12,11,1, 11.9,1,1, 3.001, 10587.497, 193.582, 52619.078 20/05/18,15:26:25,13,11,1, 11.9,1,1, 3.001, 10587.510, 193.606, 52619.081 20/05/18,15:26:25,14,11,1, 11.9,1,1, 3.001, 10587.516, 193.616, 52619.094 20/05/18,15:26:25,15,11,1, 11.9,1,1, 3.001, 10587.510, 193.611, 52619.099 20/05/18,15:26:25,16,11,1, 11.9,1,1, 3.001, 10587.518, 193.628, 52619.144 20/05/18,15:26:25,17,11,1, 11.9,1,1, 3.001, 10587.521, 193.629, 52619.094 20/05/18,15:26:25,18,11,1, 11.9,1,1, 3.001, 10587.521, 193.586, 52619.106 20/05/18,15:26:25,19,11,1, 11.9,1,1, 3.001, 10587.527, 193.611, 52619.126 20/05/18,15:26:26,00,11,1, 11.9,1,1, 3.003, 10587.534, 193.640, 52619.087 20/05/18,15:26:26,01,11,1, 11.9,1,1, 3.003, 10587.507, 193.604, 52619.082 20/05/18,15:26:26,02,11,1, 11.9,1,1, 3.003, 10587.525, 193.612, 52619.085 20/05/18,15:26:26,03,11,1, 11.9,1,1, 3.003, 10587.509, 193.612, 52619.086 20/05/18,15:26:26,04,11,1, 11.9,1,1, 3.003, 10587.511, 193.613, 52619.097 20/05/18,15:26:26,05,11,1, 11.9,1,1, 3.003, 10587.523, 193.616, 52619.099 20/05/18,15:26:26,06,11,1, 11.9,1,1, 3.003, 10587.484, 193.615, 52619.078 20/05/18,15:26:26,07,11,1, 11.9,1,1, 3.003, 10587.504, 193.629, 52619.043 20/05/18,15:26:26,08,11,1, 11.9,1,1, 3.003, 10587.522, 193.622, 52619.080 20/05/18,15:26:26,09,11,1, 11.9,1,1, 3.003, 10587.512, 193.604, 52619.046 20/05/18,15:26:26,10,11,1, 11.9,1,1, 3.003, 10587.509, 193.589, 52619.064 20/05/18,15:26:26,11,11,1, 11.9,1,1, 3.003, 10587.523, 193.617, 52619.076 20/05/18,15:26:26,12,11,1, 11.9,1,1, 3.003, 10587.528, 193.635, 52619.050 20/05/18,15:26:26,13,11,1, 11.9,1,1, 3.003, 10587.542, 193.610, 52619.108 20/05/18,15:26:26,14,11,1, 11.9,1,1, 3.003, 10587.530, 193.639, 52619.035 20/05/18,15:26:26,15,11,1, 11.9,1,1, 3.003, 10587.547, 193.622, 52619.078 20/05/18,15:26:26,16,11,1, 11.9,1,1, 3.003, 10587.527, 193.601, 52619.099 20/05/18,15:26:26,17,11,1, 11.9,1,1, 3.003, 10587.549, 193.635, 52619.116 20/05/18,15:26:26,18,11,1, 11.9,1,1, 3.003, 10587.533, 193.627, 52619.096 20/05/18,15:26:26,19,11,1, 11.9,1,1, 3.003, 10587.540, 193.640, 52619.087 20/05/18,15:26:27,00,11,1, 11.9,1,1, 3.000, 10587.525, 193.629, 52619.045 20/05/18,15:26:27,01,11,1, 11.9,1,1, 3.000, 10587.535, 193.620, 52619.066 20/05/18,15:26:27,02,11,1, 11.9,1,1, 3.000, 10587.542, 193.632, 52619.012 20/05/18,15:26:27,03,11,1, 11.9,1,1, 3.000, 10587.544, 193.648, 52619.088 20/05/18,15:26:27,04,11,1, 11.9,1,1, 3.000, 10587.551, 193.659, 52619.101 20/05/18,15:26:27,05,11,1, 11.9,1,1, 3.000, 10587.553, 193.657, 52619.113 20/05/18,15:26:27,06,11,1, 11.9,1,1, 3.000, 10587.548, 193.632, 52619.148 20/05/18,15:26:27,07,11,1, 11.9,1,1, 3.000, 10587.549, 193.637, 52619.149 20/05/18,15:26:27,08,11,1, 11.9,1,1, 3.000, 10587.548, 193.649, 52619.133 20/05/18,15:26:27,09,11,1, 11.9,1,1, 3.000, 10587.571, 193.640, 52619.066 20/05/18,15:26:27,10,11,1, 11.9,1,1, 3.000, 10587.556, 193.650, 52619.089 20/05/18,15:26:27,11,11,1, 11.9,1,1, 3.000, 10587.565, 193.647, 52619.085 20/05/18,15:26:27,12,11,1, 11.9,1,1, 3.000, 10587.546, 193.655, 52619.114 20/05/18,15:26:27,13,11,1, 11.9,1,1, 3.000, 10587.546, 193.651, 52619.082 20/05/18,15:26:27,14,11,1, 11.9,1,1, 3.000, 10587.521, 193.640, 52619.050 20/05/18,15:26:27,15,11,1, 11.9,1,1, 3.000, 10587.558, 193.633, 52619.066 20/05/18,15:26:27,16,11,1, 11.9,1,1, 3.000, 10587.558, 193.640, 52619.052 20/05/18,15:26:27,17,11,1, 11.9,1,1, 3.000, 10587.568, 193.646, 52619.109 20/05/18,15:26:27,18,11,1, 11.9,1,1, 3.000, 10587.539, 193.632, 52619.080 20/05/18,15:26:27,19,11,1, 11.9,1,1, 3.000, 10587.529, 193.629, 52619.045 20/05/18,15:26:28,00,11,1, 11.9,1,1, 3.001, 10587.550, 193.631, 52619.082 20/05/18,15:26:28,01,11,1, 11.9,1,1, 3.001, 10587.552, 193.646, 52619.075 20/05/18,15:26:28,02,11,1, 11.9,1,1, 3.001, 10587.539, 193.647, 52619.098 20/05/18,15:26:28,03,11,1, 11.9,1,1, 3.001, 10587.532, 193.632, 52619.110 20/05/18,15:26:28,04,11,1, 11.9,1,1, 3.001, 10587.533, 193.622, 52619.075 20/05/18,15:26:28,05,11,1, 11.9,1,1, 3.001, 10587.544, 193.623, 52619.118 20/05/18,15:26:28,06,11,1, 11.9,1,1, 3.001, 10587.545, 193.636, 52619.093 20/05/18,15:26:28,07,11,1, 11.9,1,1, 3.001, 10587.575, 193.656, 52619.101 20/05/18,15:26:28,08,11,1, 11.9,1,1, 3.001, 10587.564, 193.660, 52619.080 20/05/18,15:26:28,09,11,1, 11.9,1,1, 3.001, 10587.551, 193.625, 52619.091 20/05/18,15:26:28,10,11,1, 11.9,1,1, 3.001, 10587.552, 193.631, 52619.050 20/05/18,15:26:28,11,11,1, 11.9,1,1, 3.001, 10587.537, 193.619, 52619.085 20/05/18,15:26:28,12,11,1, 11.9,1,1, 3.001, 10587.558, 193.642, 52619.105 20/05/18,15:26:28,13,11,1, 11.9,1,1, 3.001, 10587.572, 193.679, 52619.086 20/05/18,15:26:28,14,11,1, 11.9,1,1, 3.001, 10587.547, 193.628, 52619.109 20/05/18,15:26:28,15,11,1, 11.9,1,1, 3.001, 10587.549, 193.635, 52619.094 20/05/18,15:26:28,16,11,1, 11.9,1,1, 3.001, 10587.549, 193.672, 52619.113 20/05/18,15:26:28,17,11,1, 11.9,1,1, 3.001, 10587.560, 193.649, 52619.093 20/05/18,15:26:28,18,11,1, 11.9,1,1, 3.001, 10587.562, 193.647, 52619.064 20/05/18,15:26:28,19,11,1, 11.9,1,1, 3.001, 10587.552, 193.631, 52619.082 20/05/18,15:26:29,00,11,1, 11.8,1,1, 3.000, 10587.567, 193.653, 52619.085 20/05/18,15:26:29,01,11,1, 11.8,1,1, 3.000, 10587.568, 193.643, 52619.063 20/05/18,15:26:29,02,11,1, 11.8,1,1, 3.000, 10587.580, 193.658, 52619.113 20/05/18,15:26:29,03,11,1, 11.8,1,1, 3.000, 10587.547, 193.634, 52619.079 20/05/18,15:26:29,04,11,1, 11.8,1,1, 3.000, 10587.550, 193.619, 52619.060 20/05/18,15:26:29,05,11,1, 11.8,1,1, 3.000, 10587.566, 193.652, 52619.078 20/05/18,15:26:29,06,11,1, 11.8,1,1, 3.000, 10587.551, 193.656, 52619.082 20/05/18,15:26:29,07,11,1, 11.8,1,1, 3.000, 10587.552, 193.641, 52619.061 20/05/18,15:26:29,08,11,1, 11.8,1,1, 3.000, 10587.542, 193.671, 52619.042 20/05/18,15:26:29,09,11,1, 11.8,1,1, 3.000, 10587.578, 193.657, 52619.059 20/05/18,15:26:29,10,11,1, 11.8,1,1, 3.000, 10587.569, 193.664, 52619.026 20/05/18,15:26:29,11,11,1, 11.8,1,1, 3.000, 10587.563, 193.642, 52619.042 20/05/18,15:26:29,12,11,1, 11.8,1,1, 3.000, 10587.561, 193.631, 52619.094 20/05/18,15:26:29,13,11,1, 11.8,1,1, 3.000, 10587.584, 193.636, 52619.094 20/05/18,15:26:29,14,11,1, 11.8,1,1, 3.000, 10587.556, 193.660, 52619.053 20/05/18,15:26:29,15,11,1, 11.8,1,1, 3.000, 10587.586, 193.656, 52619.114 20/05/18,15:26:29,16,11,1, 11.8,1,1, 3.000, 10587.608, 193.661, 52619.088 20/05/18,15:26:29,17,11,1, 11.8,1,1, 3.000, 10587.582, 193.651, 52619.078 20/05/18,15:26:29,18,11,1, 11.8,1,1, 3.000, 10587.583, 193.655, 52619.059 20/05/18,15:26:29,19,11,1, 11.8,1,1, 3.000, 10587.573, 193.653, 52619.085 20/05/18,15:26:30,00,11,1, 11.9,1,1, 3.002, 10587.617, 193.658, 52619.045 20/05/18,15:26:30,01,11,1, 11.9,1,1, 3.002, 10587.594, 193.635, 52619.066 20/05/18,15:26:30,02,11,1, 11.9,1,1, 3.002, 10587.592, 193.669, 52619.102 20/05/18,15:26:30,03,11,1, 11.9,1,1, 3.002, 10587.584, 193.653, 52619.048 20/05/18,15:26:30,04,11,1, 11.9,1,1, 3.002, 10587.588, 193.666, 52619.066 20/05/18,15:26:30,05,11,1, 11.9,1,1, 3.002, 10587.588, 193.658, 52619.088 20/05/18,15:26:30,06,11,1, 11.9,1,1, 3.002, 10587.600, 193.689, 52619.110 20/05/18,15:26:30,07,11,1, 11.9,1,1, 3.002, 10587.607, 193.664, 52619.063 20/05/18,15:26:30,08,11,1, 11.9,1,1, 3.002, 10587.595, 193.659, 52619.043 20/05/18,15:26:30,09,11,1, 11.9,1,1, 3.002, 10587.606, 193.652, 52619.051 20/05/18,15:26:30,10,11,1, 11.9,1,1, 3.002, 10587.597, 193.684, 52619.070 20/05/18,15:26:30,11,11,1, 11.9,1,1, 3.002, 10587.604, 193.669, 52619.075 20/05/18,15:26:30,12,11,1, 11.9,1,1, 3.002, 10587.629, 193.664, 52619.089 20/05/18,15:26:30,13,11,1, 11.9,1,1, 3.002, 10587.601, 193.651, 52619.062 20/05/18,15:26:30,14,11,1, 11.9,1,1, 3.002, 10587.599, 193.673, 52619.056 20/05/18,15:26:30,15,11,1, 11.9,1,1, 3.002, 10587.618, 193.657, 52619.077 20/05/18,15:26:30,16,11,1, 11.9,1,1, 3.002, 10587.608, 193.684, 52619.066 20/05/18,15:26:30,17,11,1, 11.9,1,1, 3.002, 10587.580, 193.651, 52619.084 20/05/18,15:26:30,18,11,1, 11.9,1,1, 3.002, 10587.611, 193.649, 52619.089 20/05/18,15:26:30,19,11,1, 11.9,1,1, 3.002, 10587.623, 193.658, 52619.045 20/05/18,15:26:31,00,11,1, 11.9,1,1, 3.002, 10587.626, 193.690, 52619.037 20/05/18,15:26:31,01,11,1, 11.9,1,1, 3.002, 10587.626, 193.643, 52619.053 20/05/18,15:26:31,02,11,1, 11.9,1,1, 3.002, 10587.602, 193.657, 52619.094 20/05/18,15:26:31,03,11,1, 11.9,1,1, 3.002, 10587.620, 193.649, 52619.063 20/05/18,15:26:31,04,11,1, 11.9,1,1, 3.002, 10587.614, 193.645, 52619.071 20/05/18,15:26:31,05,11,1, 11.9,1,1, 3.002, 10587.613, 193.662, 52619.064 20/05/18,15:26:31,06,11,1, 11.9,1,1, 3.002, 10587.595, 193.663, 52619.041 20/05/18,15:26:31,07,11,1, 11.9,1,1, 3.002, 10587.618, 193.677, 52619.077 20/05/18,15:26:31,08,11,1, 11.9,1,1, 3.002, 10587.621, 193.687, 52619.061 20/05/18,15:26:31,09,11,1, 11.9,1,1, 3.002, 10587.629, 193.686, 52619.046 20/05/18,15:26:31,10,11,1, 11.9,1,1, 3.002, 10587.615, 193.666, 52619.041 20/05/18,15:26:31,11,11,1, 11.9,1,1, 3.002, 10587.624, 193.667, 52619.068 20/05/18,15:26:31,12,11,1, 11.9,1,1, 3.002, 10587.628, 193.698, 52619.035 20/05/18,15:26:31,13,11,1, 11.9,1,1, 3.002, 10587.590, 193.678, 52619.094 20/05/18,15:26:31,14,11,1, 11.9,1,1, 3.002, 10587.622, 193.658, 52619.068 20/05/18,15:26:31,15,11,1, 11.9,1,1, 3.002, 10587.589, 193.679, 52619.050 20/05/18,15:26:31,16,11,1, 11.9,1,1, 3.002, 10587.630, 193.677, 52619.053 20/05/18,15:26:31,17,11,1, 11.9,1,1, 3.002, 10587.607, 193.676, 52619.015 20/05/18,15:26:31,18,11,1, 11.9,1,1, 3.002, 10587.622, 193.676, 52619.063 20/05/18,15:26:31,19,11,1, 11.9,1,1, 3.002, 10587.626, 193.690, 52619.037 20/05/18,15:26:32,00,12,1, 11.9,1,1, 3.001, 10587.634, 193.666, 52619.016 20/05/18,15:26:32,01,12,1, 11.9,1,1, 3.001, 10587.617, 193.691, 52619.052 20/05/18,15:26:32,02,12,1, 11.9,1,1, 3.001, 10587.595, 193.652, 52619.076 20/05/18,15:26:32,03,12,1, 11.9,1,1, 3.001, 10587.619, 193.674, 52619.057 20/05/18,15:26:32,04,12,1, 11.9,1,1, 3.001, 10587.615, 193.666, 52619.062 20/05/18,15:26:32,05,12,1, 11.9,1,1, 3.001, 10587.621, 193.653, 52619.054 20/05/18,15:26:32,06,12,1, 11.9,1,1, 3.001, 10587.617, 193.678, 52619.027 20/05/18,15:26:32,07,12,1, 11.9,1,1, 3.001, 10587.623, 193.693, 52619.002 20/05/18,15:26:32,08,12,1, 11.9,1,1, 3.001, 10587.597, 193.718, 52619.019 20/05/18,15:26:32,09,12,1, 11.9,1,1, 3.001, 10587.625, 193.672, 52619.035 20/05/18,15:26:32,10,12,1, 11.9,1,1, 3.001, 10587.619, 193.680, 52619.005 20/05/18,15:26:32,11,12,1, 11.9,1,1, 3.001, 10587.619, 193.662, 52619.027 20/05/18,15:26:32,12,12,1, 11.9,1,1, 3.001, 10587.626, 193.684, 52619.044 20/05/18,15:26:32,13,12,1, 11.9,1,1, 3.001, 10587.618, 193.670, 52619.046 20/05/18,15:26:32,14,12,1, 11.9,1,1, 3.001, 10587.612, 193.704, 52619.083 20/05/18,15:26:32,15,12,1, 11.9,1,1, 3.001, 10587.633, 193.689, 52619.009 20/05/18,15:26:32,16,12,1, 11.9,1,1, 3.001, 10587.627, 193.693, 52619.034 20/05/18,15:26:32,17,12,1, 11.9,1,1, 3.001, 10587.615, 193.693, 52619.067 20/05/18,15:26:32,18,12,1, 11.9,1,1, 3.001, 10587.637, 193.691, 52619.034 20/05/18,15:26:32,19,12,1, 11.9,1,1, 3.001, 10587.635, 193.666, 52619.016 20/05/18,15:26:33,00,12,1, 11.8,1,1, 2.999, 10587.651, 193.711, 52619.021 20/05/18,15:26:33,01,12,1, 11.8,1,1, 2.999, 10587.619, 193.692, 52619.046 20/05/18,15:26:33,02,12,1, 11.8,1,1, 2.999, 10587.649, 193.669, 52619.049 20/05/18,15:26:33,03,12,1, 11.8,1,1, 2.999, 10587.640, 193.667, 52619.008 20/05/18,15:26:33,04,12,1, 11.8,1,1, 2.999, 10587.629, 193.688, 52619.008 20/05/18,15:26:33,05,12,1, 11.8,1,1, 2.999, 10587.664, 193.663, 52618.932 20/05/18,15:26:33,06,12,1, 11.8,1,1, 2.999, 10587.622, 193.676, 52619.011 20/05/18,15:26:33,07,12,1, 11.8,1,1, 2.999, 10587.636, 193.685, 52619.021 20/05/18,15:26:33,08,12,1, 11.8,1,1, 2.999, 10587.660, 193.690, 52619.012 20/05/18,15:26:33,09,12,1, 11.8,1,1, 2.999, 10587.628, 193.694, 52619.039 20/05/18,15:26:33,10,12,1, 11.8,1,1, 2.999, 10587.670, 193.680, 52619.056 20/05/18,15:26:33,11,12,1, 11.8,1,1, 2.999, 10587.650, 193.696, 52619.076 20/05/18,15:26:33,12,12,1, 11.8,1,1, 2.999, 10587.644, 193.680, 52619.048 20/05/18,15:26:33,13,12,1, 11.8,1,1, 2.999, 10587.655, 193.701, 52619.047 20/05/18,15:26:33,14,12,1, 11.8,1,1, 2.999, 10587.603, 193.708, 52619.324 20/05/18,15:26:33,15,12,1, 11.8,1,1, 2.999, 10587.644, 193.695, 52619.126 20/05/18,15:26:33,16,12,1, 11.8,1,1, 2.999, 10587.651, 193.697, 52619.056 20/05/18,15:26:33,17,12,1, 11.8,1,1, 2.999, 10587.656, 193.706, 52619.054 20/05/18,15:26:33,18,12,1, 11.8,1,1, 2.999, 10587.647, 193.721, 52619.042 20/05/18,15:26:33,19,12,1, 11.8,1,1, 2.999, 10587.656, 193.711, 52619.021 20/05/18,15:26:34,00,12,1, 11.9,1,1, 2.999, 10587.667, 193.730, 52619.009 20/05/18,15:26:34,01,12,1, 11.9,1,1, 2.999, 10587.643, 193.717, 52619.095 20/05/18,15:26:34,02,12,1, 11.9,1,1, 2.999, 10587.668, 193.714, 52619.031 20/05/18,15:26:34,03,12,1, 11.9,1,1, 2.999, 10587.641, 193.707, 52619.061 20/05/18,15:26:34,04,12,1, 11.9,1,1, 2.999, 10587.659, 193.703, 52619.025 20/05/18,15:26:34,05,12,1, 11.9,1,1, 2.999, 10587.665, 193.704, 52619.031 20/05/18,15:26:34,06,12,1, 11.9,1,1, 2.999, 10587.649, 193.697, 52619.030 20/05/18,15:26:34,07,12,1, 11.9,1,1, 2.999, 10587.653, 193.725, 52619.030 20/05/18,15:26:34,08,12,1, 11.9,1,1, 2.999, 10587.657, 193.722, 52619.056 20/05/18,15:26:34,09,12,1, 11.9,1,1, 2.999, 10587.646, 193.717, 52619.074 20/05/18,15:26:34,10,12,1, 11.9,1,1, 2.999, 10587.644, 193.725, 52619.016 20/05/18,15:26:34,11,12,1, 11.9,1,1, 2.999, 10587.641, 193.693, 52619.011 20/05/18,15:26:34,12,12,1, 11.9,1,1, 2.999, 10587.646, 193.709, 52619.008 20/05/18,15:26:34,13,12,1, 11.9,1,1, 2.999, 10587.661, 193.717, 52618.963 20/05/18,15:26:34,14,12,1, 11.9,1,1, 2.999, 10587.659, 193.725, 52618.964 20/05/18,15:26:34,15,12,1, 11.9,1,1, 2.999, 10587.656, 193.736, 52618.973 20/05/18,15:26:34,16,12,1, 11.9,1,1, 2.999, 10587.668, 193.734, 52619.083 20/05/18,15:26:34,17,12,1, 11.9,1,1, 2.999, 10587.657, 193.707, 52618.997 20/05/18,15:26:34,18,12,1, 11.9,1,1, 2.999, 10587.643, 193.719, 52619.033 20/05/18,15:26:34,19,12,1, 11.9,1,1, 2.999, 10587.673, 193.730, 52619.009 20/05/18,15:26:35,00,12,1, 11.7,1,1, 3.001, 10587.651, 193.728, 52619.070 20/05/18,15:26:35,01,12,1, 11.7,1,1, 3.001, 10587.650, 193.722, 52619.024 20/05/18,15:26:35,02,12,1, 11.7,1,1, 3.001, 10587.664, 193.696, 52619.004 20/05/18,15:26:35,03,12,1, 11.7,1,1, 3.001, 10587.656, 193.709, 52618.986 20/05/18,15:26:35,04,12,1, 11.7,1,1, 3.001, 10587.671, 193.713, 52618.988 20/05/18,15:26:35,05,12,1, 11.7,1,1, 3.001, 10587.673, 193.713, 52618.962 20/05/18,15:26:35,06,12,1, 11.7,1,1, 3.001, 10587.650, 193.733, 52619.024 20/05/18,15:26:35,07,12,1, 11.7,1,1, 3.001, 10587.675, 193.746, 52619.029 20/05/18,15:26:35,08,12,1, 11.7,1,1, 3.001, 10587.683, 193.725, 52618.994 20/05/18,15:26:35,09,12,1, 11.7,1,1, 3.001, 10587.688, 193.723, 52619.012 20/05/18,15:26:35,10,12,1, 11.7,1,1, 3.001, 10587.688, 193.747, 52619.025 20/05/18,15:26:35,11,12,1, 11.7,1,1, 3.001, 10587.699, 193.723, 52619.020 20/05/18,15:26:35,12,12,1, 11.7,1,1, 3.001, 10587.682, 193.755, 52618.995 20/05/18,15:26:35,13,12,1, 11.7,1,1, 3.001, 10587.652, 193.753, 52619.027 20/05/18,15:26:35,14,12,1, 11.7,1,1, 3.001, 10587.700, 193.757, 52619.058 20/05/18,15:26:35,15,12,1, 11.7,1,1, 3.001, 10587.691, 193.691, 52619.029 20/05/18,15:26:35,16,12,1, 11.7,1,1, 3.001, 10587.689, 193.742, 52619.019 20/05/18,15:26:35,17,12,1, 11.7,1,1, 3.001, 10587.693, 193.726, 52618.996 20/05/18,15:26:35,18,12,1, 11.7,1,1, 3.001, 10587.693, 193.704, 52618.945 20/05/18,15:26:35,19,12,1, 11.7,1,1, 3.001, 10587.658, 193.728, 52619.070 20/05/18,15:26:36,00,12,1, 11.9,1,1, 3.002, 10587.701, 193.738, 52618.970 20/05/18,15:26:36,01,12,1, 11.9,1,1, 3.002, 10587.711, 193.722, 52618.984 20/05/18,15:26:36,02,12,1, 11.9,1,1, 3.002, 10587.705, 193.720, 52619.041 20/05/18,15:26:36,03,12,1, 11.9,1,1, 3.002, 10587.686, 193.749, 52619.004 20/05/18,15:26:36,04,12,1, 11.9,1,1, 3.002, 10587.694, 193.733, 52619.020 20/05/18,15:26:36,05,12,1, 11.9,1,1, 3.002, 10587.701, 193.749, 52619.005 20/05/18,15:26:36,06,12,1, 11.9,1,1, 3.002, 10587.698, 193.734, 52618.992 20/05/18,15:26:36,07,12,1, 11.9,1,1, 3.002, 10587.707, 193.728, 52619.030 20/05/18,15:26:36,08,12,1, 11.9,1,1, 3.002, 10587.685, 193.717, 52619.008 20/05/18,15:26:36,09,12,1, 11.9,1,1, 3.002, 10587.675, 193.735, 52619.018 20/05/18,15:26:36,10,12,1, 11.9,1,1, 3.002, 10587.702, 193.725, 52619.035 20/05/18,15:26:36,11,12,1, 11.9,1,1, 3.002, 10587.696, 193.740, 52619.008 20/05/18,15:26:36,12,12,1, 11.9,1,1, 3.002, 10587.708, 193.725, 52619.052 20/05/18,15:26:36,13,12,1, 11.9,1,1, 3.002, 10587.699, 193.697, 52618.970 20/05/18,15:26:36,14,12,1, 11.9,1,1, 3.002, 10587.701, 193.724, 52619.031 20/05/18,15:26:36,15,12,1, 11.9,1,1, 3.002, 10587.655, 193.734, 52618.987 20/05/18,15:26:36,16,12,1, 11.9,1,1, 3.002, 10587.705, 193.744, 52619.005 20/05/18,15:26:36,17,12,1, 11.9,1,1, 3.002, 10587.683, 193.732, 52619.010 20/05/18,15:26:36,18,12,1, 11.9,1,1, 3.002, 10587.696, 193.754, 52618.966 20/05/18,15:26:36,19,12,1, 11.9,1,1, 3.002, 10587.704, 193.738, 52618.970 20/05/18,15:26:37,00,12,1, 11.8,1,1, 2.999, 10587.692, 193.747, 52619.004 20/05/18,15:26:37,01,12,1, 11.8,1,1, 2.999, 10587.691, 193.733, 52618.995 20/05/18,15:26:37,02,12,1, 11.8,1,1, 2.999, 10587.694, 193.722, 52618.986 20/05/18,15:26:37,03,12,1, 11.8,1,1, 2.999, 10587.694, 193.716, 52618.986 20/05/18,15:26:37,04,12,1, 11.8,1,1, 2.999, 10587.669, 193.737, 52618.965 20/05/18,15:26:37,05,12,1, 11.8,1,1, 2.999, 10587.711, 193.738, 52619.010 20/05/18,15:26:37,06,12,1, 11.8,1,1, 2.999, 10587.674, 193.702, 52618.981 20/05/18,15:26:37,07,12,1, 11.8,1,1, 2.999, 10587.693, 193.729, 52618.987 20/05/18,15:26:37,08,12,1, 11.8,1,1, 2.999, 10587.718, 193.746, 52619.023 20/05/18,15:26:37,09,12,1, 11.8,1,1, 2.999, 10587.729, 193.732, 52618.981 20/05/18,15:26:37,10,12,1, 11.8,1,1, 2.999, 10587.713, 193.767, 52619.009 20/05/18,15:26:37,11,12,1, 11.8,1,1, 2.999, 10587.703, 193.754, 52618.985 20/05/18,15:26:37,12,12,1, 11.8,1,1, 2.999, 10587.707, 193.759, 52618.927 20/05/18,15:26:37,13,12,1, 11.8,1,1, 2.999, 10587.658, 193.757, 52618.815 20/05/18,15:26:37,14,12,1, 11.8,1,1, 2.999, 10587.754, 193.747, 52619.027 20/05/18,15:26:37,15,12,1, 11.8,1,1, 2.999, 10587.728, 193.767, 52618.980 20/05/18,15:26:37,16,12,1, 11.8,1,1, 2.999, 10587.725, 193.763, 52618.994 20/05/18,15:26:37,17,12,1, 11.8,1,1, 2.999, 10587.720, 193.757, 52619.022 20/05/18,15:26:37,18,12,1, 11.8,1,1, 2.999, 10587.719, 193.779, 52619.001 20/05/18,15:26:37,19,12,1, 11.8,1,1, 2.999, 10587.693, 193.747, 52619.004 20/05/18,15:26:38,00,12,1, 11.9,1,1, 3.003, 10587.734, 193.784, 52618.981 20/05/18,15:26:38,01,12,1, 11.9,1,1, 3.003, 10587.719, 193.798, 52619.029 20/05/18,15:26:38,02,12,1, 11.9,1,1, 3.003, 10587.709, 193.791, 52619.028 20/05/18,15:26:38,03,12,1, 11.9,1,1, 3.003, 10587.715, 193.764, 52618.972 20/05/18,15:26:38,04,12,1, 11.9,1,1, 3.003, 10587.721, 193.768, 52618.987 20/05/18,15:26:38,05,12,1, 11.9,1,1, 3.003, 10587.740, 193.756, 52618.970 20/05/18,15:26:38,06,12,1, 11.9,1,1, 3.003, 10587.746, 193.753, 52618.960 20/05/18,15:26:38,07,12,1, 11.9,1,1, 3.003, 10587.734, 193.753, 52618.973 20/05/18,15:26:38,08,12,1, 11.9,1,1, 3.003, 10587.721, 193.764, 52618.978 20/05/18,15:26:38,09,12,1, 11.9,1,1, 3.003, 10587.725, 193.785, 52619.003 20/05/18,15:26:38,10,12,1, 11.9,1,1, 3.003, 10587.738, 193.778, 52619.013 20/05/18,15:26:38,11,12,1, 11.9,1,1, 3.003, 10587.715, 193.760, 52618.947 20/05/18,15:26:38,12,12,1, 11.9,1,1, 3.003, 10587.724, 193.742, 52619.013 20/05/18,15:26:38,13,12,1, 11.9,1,1, 3.003, 10587.704, 193.757, 52618.962 20/05/18,15:26:38,14,12,1, 11.9,1,1, 3.003, 10587.736, 193.788, 52618.976 20/05/18,15:26:38,15,12,1, 11.9,1,1, 3.003, 10587.719, 193.771, 52618.999 20/05/18,15:26:38,16,12,1, 11.9,1,1, 3.003, 10587.736, 193.776, 52618.971 20/05/18,15:26:38,17,12,1, 11.9,1,1, 3.003, 10587.711, 193.786, 52618.985 20/05/18,15:26:38,18,12,1, 11.9,1,1, 3.003, 10587.723, 193.793, 52619.002 20/05/18,15:26:38,19,12,1, 11.9,1,1, 3.003, 10587.739, 193.784, 52618.981 20/05/18,15:26:39,00,11,1, 11.8,1,1, 3.001, 10587.734, 193.777, 52619.008 20/05/18,15:26:39,01,11,1, 11.8,1,1, 3.001, 10587.767, 193.768, 52618.904 20/05/18,15:26:39,02,11,1, 11.8,1,1, 3.001, 10587.745, 193.797, 52618.934 20/05/18,15:26:39,03,11,1, 11.8,1,1, 3.001, 10587.726, 193.755, 52618.907 20/05/18,15:26:39,04,11,1, 11.8,1,1, 3.001, 10587.734, 193.754, 52618.930 20/05/18,15:26:39,05,11,1, 11.8,1,1, 3.001, 10587.733, 193.765, 52618.977 20/05/18,15:26:39,06,11,1, 11.8,1,1, 3.001, 10587.750, 193.769, 52618.968 20/05/18,15:26:39,07,11,1, 11.8,1,1, 3.001, 10587.725, 193.750, 52618.965 20/05/18,15:26:39,08,11,1, 11.8,1,1, 3.001, 10587.754, 193.771, 52618.979 20/05/18,15:26:39,09,11,1, 11.8,1,1, 3.001, 10587.729, 193.773, 52618.974 20/05/18,15:26:39,10,11,1, 11.8,1,1, 3.001, 10587.741, 193.779, 52618.987 20/05/18,15:26:39,11,11,1, 11.8,1,1, 3.001, 10587.727, 193.778, 52618.964 20/05/18,15:26:39,12,11,1, 11.8,1,1, 3.001, 10587.726, 193.786, 52618.998 20/05/18,15:26:39,13,11,1, 11.8,1,1, 3.001, 10587.728, 193.783, 52618.979 20/05/18,15:26:39,14,11,1, 11.8,1,1, 3.001, 10587.762, 193.777, 52618.973 20/05/18,15:26:39,15,11,1, 11.8,1,1, 3.001, 10587.745, 193.777, 52618.950 20/05/18,15:26:39,16,11,1, 11.8,1,1, 3.001, 10587.744, 193.749, 52618.945 20/05/18,15:26:39,17,11,1, 11.8,1,1, 3.001, 10587.746, 193.786, 52618.965 20/05/18,15:26:39,18,11,1, 11.8,1,1, 3.001, 10587.733, 193.767, 52618.963 20/05/18,15:26:39,19,11,1, 11.8,1,1, 3.001, 10587.739, 193.777, 52619.008 20/05/18,15:26:40,00,11,1, 11.9,1,1, 2.998, 10587.759, 193.792, 52619.074 20/05/18,15:26:40,01,11,1, 11.9,1,1, 2.998, 10587.762, 193.770, 52618.978 20/05/18,15:26:40,02,11,1, 11.9,1,1, 2.998, 10587.771, 193.794, 52618.947 20/05/18,15:26:40,03,11,1, 11.9,1,1, 2.998, 10587.747, 193.802, 52618.952 20/05/18,15:26:40,04,11,1, 11.9,1,1, 2.998, 10587.737, 193.775, 52618.960 20/05/18,15:26:40,05,11,1, 11.9,1,1, 2.998, 10587.746, 193.793, 52618.974 20/05/18,15:26:40,06,11,1, 11.9,1,1, 2.998, 10587.737, 193.788, 52618.978 20/05/18,15:26:40,07,11,1, 11.9,1,1, 2.998, 10587.752, 193.809, 52619.019 20/05/18,15:26:40,08,11,1, 11.9,1,1, 2.998, 10587.748, 193.796, 52619.064 20/05/18,15:26:40,09,11,1, 11.9,1,1, 2.998, 10587.743, 193.837, 52619.079 20/05/18,15:26:40,10,11,1, 11.9,1,1, 2.998, 10587.763, 193.797, 52619.077 20/05/18,15:26:40,11,11,1, 11.9,1,1, 2.998, 10587.730, 193.802, 52619.010 20/05/18,15:26:40,12,11,1, 11.9,1,1, 2.998, 10587.741, 193.804, 52619.080 20/05/18,15:26:40,13,11,1, 11.9,1,1, 2.998, 10587.759, 193.825, 52619.056 20/05/18,15:26:40,14,11,1, 11.9,1,1, 2.998, 10587.770, 193.796, 52619.092 20/05/18,15:26:40,15,11,1, 11.9,1,1, 2.998, 10587.767, 193.798, 52619.024 20/05/18,15:26:40,16,11,1, 11.9,1,1, 2.998, 10587.772, 193.810, 52619.039 20/05/18,15:26:40,17,11,1, 11.9,1,1, 2.998, 10587.760, 193.788, 52619.067 20/05/18,15:26:40,18,11,1, 11.9,1,1, 2.998, 10587.807, 193.801, 52619.093 20/05/18,15:26:40,19,11,1, 11.9,1,1, 2.998, 10587.767, 193.792, 52619.074 20/05/18,15:26:41,00,11,1, 11.8,1,1, 3.002, 10587.776, 193.826, 52619.054 20/05/18,15:26:41,01,11,1, 11.8,1,1, 3.002, 10587.750, 193.830, 52619.347 20/05/18,15:26:41,02,11,1, 11.8,1,1, 3.002, 10587.800, 193.796, 52619.037 20/05/18,15:26:41,03,11,1, 11.8,1,1, 3.002, 10587.824, 193.793, 52619.037 20/05/18,15:26:41,04,11,1, 11.8,1,1, 3.002, 10587.785, 193.786, 52619.003 20/05/18,15:26:41,05,11,1, 11.8,1,1, 3.002, 10587.787, 193.802, 52619.035 20/05/18,15:26:41,06,11,1, 11.8,1,1, 3.002, 10587.741, 193.808, 52619.043 20/05/18,15:26:41,07,11,1, 11.8,1,1, 3.002, 10587.791, 193.821, 52619.071 20/05/18,15:26:41,08,11,1, 11.8,1,1, 3.002, 10587.784, 193.802, 52619.060 20/05/18,15:26:41,09,11,1, 11.8,1,1, 3.002, 10587.793, 193.815, 52619.061 20/05/18,15:26:41,10,11,1, 11.8,1,1, 3.002, 10587.776, 193.784, 52619.026 20/05/18,15:26:41,11,11,1, 11.8,1,1, 3.002, 10587.786, 193.820, 52619.028 20/05/18,15:26:41,12,11,1, 11.8,1,1, 3.002, 10587.789, 193.820, 52618.987 20/05/18,15:26:41,13,11,1, 11.8,1,1, 3.002, 10587.771, 193.820, 52619.031 20/05/18,15:26:41,14,11,1, 11.8,1,1, 3.002, 10587.788, 193.811, 52619.001 20/05/18,15:26:41,15,11,1, 11.8,1,1, 3.002, 10587.771, 193.811, 52619.049 20/05/18,15:26:41,16,11,1, 11.8,1,1, 3.002, 10587.809, 193.841, 52619.065 20/05/18,15:26:41,17,11,1, 11.8,1,1, 3.002, 10587.790, 193.819, 52619.066 20/05/18,15:26:41,18,11,1, 11.8,1,1, 3.002, 10587.798, 193.822, 52619.032 20/05/18,15:26:41,19,11,1, 11.8,1,1, 3.002, 10587.777, 193.826, 52619.054 20/05/18,15:26:42,00,11,1, 11.9,1,1, 3.001, 10587.801, 193.826, 52619.041 20/05/18,15:26:42,01,11,1, 11.9,1,1, 3.001, 10587.788, 193.819, 52619.051 20/05/18,15:26:42,02,11,1, 11.9,1,1, 3.001, 10587.797, 193.833, 52619.087 20/05/18,15:26:42,03,11,1, 11.9,1,1, 3.001, 10587.815, 193.831, 52619.046 20/05/18,15:26:42,04,11,1, 11.9,1,1, 3.001, 10587.800, 193.829, 52619.055 20/05/18,15:26:42,05,11,1, 11.9,1,1, 3.001, 10587.808, 193.832, 52619.055 20/05/18,15:26:42,06,11,1, 11.9,1,1, 3.001, 10587.811, 193.810, 52619.057 20/05/18,15:26:42,07,11,1, 11.9,1,1, 3.001, 10587.804, 193.830, 52619.042 20/05/18,15:26:42,08,11,1, 11.9,1,1, 3.001, 10587.822, 193.820, 52619.045 20/05/18,15:26:42,09,11,1, 11.9,1,1, 3.001, 10587.816, 193.838, 52619.053 20/05/18,15:26:42,10,11,1, 11.9,1,1, 3.001, 10587.789, 193.831, 52619.012 20/05/18,15:26:42,11,11,1, 11.9,1,1, 3.001, 10587.826, 193.826, 52619.053 20/05/18,15:26:42,12,11,1, 11.9,1,1, 3.001, 10587.815, 193.829, 52619.020 20/05/18,15:26:42,13,11,1, 11.9,1,1, 3.001, 10587.808, 193.822, 52619.045 20/05/18,15:26:42,14,11,1, 11.9,1,1, 3.001, 10587.840, 193.813, 52619.048 20/05/18,15:26:42,15,11,1, 11.9,1,1, 3.001, 10587.781, 193.820, 52618.986 20/05/18,15:26:42,16,11,1, 11.9,1,1, 3.001, 10587.855, 193.813, 52618.963 20/05/18,15:26:42,17,11,1, 11.9,1,1, 3.001, 10587.768, 193.851, 52619.082 20/05/18,15:26:42,18,11,1, 11.9,1,1, 3.001, 10587.811, 193.829, 52619.048 20/05/18,15:26:42,19,11,1, 11.9,1,1, 3.001, 10587.805, 193.826, 52619.041 20/05/18,15:26:43,00,11,1, 11.9,1,1, 2.998, 10587.817, 193.843, 52619.000 20/05/18,15:26:43,01,11,1, 11.9,1,1, 2.998, 10587.815, 193.851, 52618.985 20/05/18,15:26:43,02,11,1, 11.9,1,1, 2.998, 10587.803, 193.821, 52619.024 20/05/18,15:26:43,03,11,1, 11.9,1,1, 2.998, 10587.803, 193.813, 52619.060 20/05/18,15:26:43,04,11,1, 11.9,1,1, 2.998, 10587.805, 193.819, 52619.040 20/05/18,15:26:43,05,11,1, 11.9,1,1, 2.998, 10587.802, 193.827, 52619.059 20/05/18,15:26:43,06,11,1, 11.9,1,1, 2.998, 10587.805, 193.803, 52619.087 20/05/18,15:26:43,07,11,1, 11.9,1,1, 2.998, 10587.815, 193.842, 52619.023 20/05/18,15:26:43,08,11,1, 11.9,1,1, 2.998, 10587.823, 193.833, 52619.067 20/05/18,15:26:43,09,11,1, 11.9,1,1, 2.998, 10587.825, 193.824, 52619.034 20/05/18,15:26:43,10,11,1, 11.9,1,1, 2.998, 10587.836, 193.813, 52619.023 20/05/18,15:26:43,11,11,1, 11.9,1,1, 2.998, 10587.833, 193.819, 52619.045 20/05/18,15:26:43,12,11,1, 11.9,1,1, 2.998, 10587.834, 193.796, 52619.025 20/05/18,15:26:43,13,11,1, 11.9,1,1, 2.998, 10587.823, 193.806, 52619.031 20/05/18,15:26:43,14,11,1, 11.9,1,1, 2.998, 10587.856, 193.812, 52619.080 20/05/18,15:26:43,15,11,1, 11.9,1,1, 2.998, 10587.836, 193.809, 52619.024 20/05/18,15:26:43,16,11,1, 11.9,1,1, 2.998, 10587.833, 193.827, 52619.018 20/05/18,15:26:43,17,11,1, 11.9,1,1, 2.998, 10587.835, 193.843, 52619.040 20/05/18,15:26:43,18,11,1, 11.9,1,1, 2.998, 10587.820, 193.829, 52619.043 20/05/18,15:26:43,19,11,1, 11.9,1,1, 2.998, 10587.823, 193.843, 52619.000 20/05/18,15:26:44,00,11,1, 11.9,1,1, 3.000, 10587.851, 193.898, 52619.017 20/05/18,15:26:44,01,11,1, 11.9,1,1, 3.000, 10587.821, 193.859, 52619.013 20/05/18,15:26:44,02,11,1, 11.9,1,1, 3.000, 10587.835, 193.836, 52619.032 20/05/18,15:26:44,03,11,1, 11.9,1,1, 3.000, 10587.815, 193.859, 52619.018 20/05/18,15:26:44,04,11,1, 11.9,1,1, 3.000, 10587.797, 193.849, 52619.033 20/05/18,15:26:44,05,11,1, 11.9,1,1, 3.000, 10587.839, 193.839, 52619.028 20/05/18,15:26:44,06,11,1, 11.9,1,1, 3.000, 10587.848, 193.858, 52619.049 20/05/18,15:26:44,07,11,1, 11.9,1,1, 3.000, 10587.859, 193.860, 52619.048 20/05/18,15:26:44,08,11,1, 11.9,1,1, 3.000, 10587.849, 193.846, 52619.064 20/05/18,15:26:44,09,11,1, 11.9,1,1, 3.000, 10587.841, 193.860, 52619.036 20/05/18,15:26:44,10,11,1, 11.9,1,1, 3.000, 10587.850, 193.822, 52618.987 20/05/18,15:26:44,11,11,1, 11.9,1,1, 3.000, 10587.854, 193.827, 52618.977 20/05/18,15:26:44,12,11,1, 11.9,1,1, 3.000, 10587.851, 193.854, 52619.008 20/05/18,15:26:44,13,11,1, 11.9,1,1, 3.000, 10587.820, 193.856, 52618.979 20/05/18,15:26:44,14,11,1, 11.9,1,1, 3.000, 10587.842, 193.834, 52618.993 20/05/18,15:26:44,15,11,1, 11.9,1,1, 3.000, 10587.859, 193.846, 52619.048 20/05/18,15:26:44,16,11,1, 11.9,1,1, 3.000, 10587.831, 193.850, 52619.008 20/05/18,15:26:44,17,11,1, 11.9,1,1, 3.000, 10587.848, 193.872, 52619.018 20/05/18,15:26:44,18,11,1, 11.9,1,1, 3.000, 10587.849, 193.885, 52619.010 20/05/18,15:26:44,19,11,1, 11.9,1,1, 3.000, 10587.858, 193.898, 52619.017 20/05/18,15:26:45,00,12,1, 11.9,1,1, 3.000, 10587.851, 193.813, 52618.897 20/05/18,15:26:45,01,12,1, 11.9,1,1, 3.000, 10587.860, 193.881, 52619.025 20/05/18,15:26:45,02,12,1, 11.9,1,1, 3.000, 10587.863, 193.844, 52619.032 20/05/18,15:26:45,03,12,1, 11.9,1,1, 3.000, 10587.840, 193.860, 52619.020 20/05/18,15:26:45,04,12,1, 11.9,1,1, 3.000, 10587.851, 193.845, 52618.980 20/05/18,15:26:45,05,12,1, 11.9,1,1, 3.000, 10587.868, 193.874, 52619.021 20/05/18,15:26:45,06,12,1, 11.9,1,1, 3.000, 10587.853, 193.850, 52618.998 20/05/18,15:26:45,07,12,1, 11.9,1,1, 3.000, 10587.862, 193.853, 52619.014 20/05/18,15:26:45,08,12,1, 11.9,1,1, 3.000, 10587.839, 193.834, 52618.906 20/05/18,15:26:45,09,12,1, 11.9,1,1, 3.000, 10587.821, 193.844, 52618.912 20/05/18,15:26:45,10,12,1, 11.9,1,1, 3.000, 10587.875, 193.840, 52618.922 20/05/18,15:26:45,11,12,1, 11.9,1,1, 3.000, 10587.877, 193.833, 52618.910 20/05/18,15:26:45,12,12,1, 11.9,1,1, 3.000, 10587.850, 193.855, 52618.895 20/05/18,15:26:45,13,12,1, 11.9,1,1, 3.000, 10587.841, 193.814, 52618.914 20/05/18,15:26:45,14,12,1, 11.9,1,1, 3.000, 10587.855, 193.813, 52618.893 20/05/18,15:26:45,15,12,1, 11.9,1,1, 3.000, 10587.827, 193.833, 52618.875 20/05/18,15:26:45,16,12,1, 11.9,1,1, 3.000, 10587.862, 193.827, 52618.866 20/05/18,15:26:45,17,12,1, 11.9,1,1, 3.000, 10587.827, 193.851, 52618.999 20/05/18,15:26:45,18,12,1, 11.9,1,1, 3.000, 10587.846, 193.844, 52618.912 20/05/18,15:26:45,19,12,1, 11.9,1,1, 3.000, 10587.859, 193.813, 52618.897 20/05/18,15:26:46,00,12,1, 11.9,1,1, 3.001, 10587.884, 193.838, 52618.933 20/05/18,15:26:46,01,12,1, 11.9,1,1, 3.001, 10587.836, 193.829, 52618.899 20/05/18,15:26:46,02,12,1, 11.9,1,1, 3.001, 10587.867, 193.836, 52618.914 20/05/18,15:26:46,03,12,1, 11.9,1,1, 3.001, 10587.861, 193.846, 52618.923 20/05/18,15:26:46,04,12,1, 11.9,1,1, 3.001, 10587.872, 193.842, 52618.933 20/05/18,15:26:46,05,12,1, 11.9,1,1, 3.001, 10587.887, 193.834, 52618.916 20/05/18,15:26:46,06,12,1, 11.9,1,1, 3.001, 10587.889, 193.838, 52618.914 20/05/18,15:26:46,07,12,1, 11.9,1,1, 3.001, 10587.874, 193.849, 52618.911 20/05/18,15:26:46,08,12,1, 11.9,1,1, 3.001, 10587.865, 193.851, 52618.914 20/05/18,15:26:46,09,12,1, 11.9,1,1, 3.001, 10587.865, 193.860, 52618.907 20/05/18,15:26:46,10,12,1, 11.9,1,1, 3.001, 10587.882, 193.848, 52618.903 20/05/18,15:26:46,11,12,1, 11.9,1,1, 3.001, 10587.873, 193.846, 52618.916 20/05/18,15:26:46,12,12,1, 11.9,1,1, 3.001, 10587.885, 193.849, 52618.917 20/05/18,15:26:46,13,12,1, 11.9,1,1, 3.001, 10587.874, 193.835, 52618.903 20/05/18,15:26:46,14,12,1, 11.9,1,1, 3.001, 10587.886, 193.860, 52618.905 20/05/18,15:26:46,15,12,1, 11.9,1,1, 3.001, 10587.872, 193.849, 52618.919 20/05/18,15:26:46,16,12,1, 11.9,1,1, 3.001, 10587.870, 193.845, 52618.906 20/05/18,15:26:46,17,12,1, 11.9,1,1, 3.001, 10587.871, 193.850, 52618.910 20/05/18,15:26:46,18,12,1, 11.9,1,1, 3.001, 10587.889, 193.856, 52618.923 20/05/18,15:26:46,19,12,1, 11.9,1,1, 3.001, 10587.888, 193.838, 52618.933 20/05/18,15:26:47,00,12,1, 11.9,1,1, 2.999, 10587.918, 193.838, 52618.901 20/05/18,15:26:47,01,12,1, 11.9,1,1, 2.999, 10587.874, 193.830, 52618.886 20/05/18,15:26:47,02,12,1, 11.9,1,1, 2.999, 10587.893, 193.841, 52618.849 20/05/18,15:26:47,03,12,1, 11.9,1,1, 2.999, 10587.889, 193.850, 52618.904 20/05/18,15:26:47,04,12,1, 11.9,1,1, 2.999, 10587.877, 193.829, 52618.949 20/05/18,15:26:47,05,12,1, 11.9,1,1, 2.999, 10587.883, 193.852, 52618.955 20/05/18,15:26:47,06,12,1, 11.9,1,1, 2.999, 10587.910, 193.849, 52618.908 20/05/18,15:26:47,07,12,1, 11.9,1,1, 2.999, 10587.890, 193.842, 52618.907 20/05/18,15:26:47,08,12,1, 11.9,1,1, 2.999, 10587.913, 193.829, 52618.931 20/05/18,15:26:47,09,12,1, 11.9,1,1, 2.999, 10587.903, 193.852, 52618.917 20/05/18,15:26:47,10,12,1, 11.9,1,1, 2.999, 10587.906, 193.846, 52618.913 20/05/18,15:26:47,11,12,1, 11.9,1,1, 2.999, 10587.920, 193.848, 52618.919 20/05/18,15:26:47,12,12,1, 11.9,1,1, 2.999, 10587.901, 193.837, 52618.863 20/05/18,15:26:47,13,12,1, 11.9,1,1, 2.999, 10587.905, 193.845, 52618.935 20/05/18,15:26:47,14,12,1, 11.9,1,1, 2.999, 10587.884, 193.826, 52618.883 20/05/18,15:26:47,15,12,1, 11.9,1,1, 2.999, 10587.886, 193.825, 52618.902 20/05/18,15:26:47,16,12,1, 11.9,1,1, 2.999, 10587.888, 193.863, 52618.910 20/05/18,15:26:47,17,12,1, 11.9,1,1, 2.999, 10587.902, 193.843, 52618.911 20/05/18,15:26:47,18,12,1, 11.9,1,1, 2.999, 10587.900, 193.847, 52618.932 20/05/18,15:26:47,19,12,1, 11.9,1,1, 2.999, 10587.922, 193.838, 52618.901 20/05/18,15:26:48,00,12,1, 11.8,1,1, 2.999, 10587.901, 193.858, 52618.898 20/05/18,15:26:48,01,12,1, 11.8,1,1, 2.999, 10587.908, 193.857, 52618.874 20/05/18,15:26:48,02,12,1, 11.8,1,1, 2.999, 10587.938, 193.850, 52618.875 20/05/18,15:26:48,03,12,1, 11.8,1,1, 2.999, 10587.919, 193.836, 52618.875 20/05/18,15:26:48,04,12,1, 11.8,1,1, 2.999, 10587.914, 193.848, 52618.894 20/05/18,15:26:48,05,12,1, 11.8,1,1, 2.999, 10587.920, 193.835, 52618.872 20/05/18,15:26:48,06,12,1, 11.8,1,1, 2.999, 10587.891, 193.886, 52618.906 20/05/18,15:26:48,07,12,1, 11.8,1,1, 2.999, 10587.925, 193.885, 52618.894 20/05/18,15:26:48,08,12,1, 11.8,1,1, 2.999, 10587.906, 193.851, 52618.898 20/05/18,15:26:48,09,12,1, 11.8,1,1, 2.999, 10587.910, 193.852, 52618.882 20/05/18,15:26:48,10,12,1, 11.8,1,1, 2.999, 10587.940, 193.842, 52618.902 20/05/18,15:26:48,11,12,1, 11.8,1,1, 2.999, 10587.915, 193.868, 52618.920 20/05/18,15:26:48,12,12,1, 11.8,1,1, 2.999, 10587.924, 193.882, 52618.903 20/05/18,15:26:48,13,12,1, 11.8,1,1, 2.999, 10587.897, 193.848, 52618.874 20/05/18,15:26:48,14,12,1, 11.8,1,1, 2.999, 10587.910, 193.873, 52618.865 20/05/18,15:26:48,15,12,1, 11.8,1,1, 2.999, 10587.909, 193.867, 52618.871 20/05/18,15:26:48,16,12,1, 11.8,1,1, 2.999, 10587.925, 193.842, 52618.844 20/05/18,15:26:48,17,12,1, 11.8,1,1, 2.999, 10587.936, 193.881, 52618.891 20/05/18,15:26:48,18,12,1, 11.8,1,1, 2.999, 10587.943, 193.855, 52618.912 20/05/18,15:26:48,19,12,1, 11.8,1,1, 2.999, 10587.907, 193.858, 52618.898 20/05/18,15:26:49,00,12,1, 11.9,1,1, 3.001, 10587.951, 193.887, 52618.889 20/05/18,15:26:49,01,12,1, 11.9,1,1, 3.001, 10587.957, 193.864, 52618.867 20/05/18,15:26:49,02,12,1, 11.9,1,1, 3.001, 10587.930, 193.876, 52618.841 20/05/18,15:26:49,03,12,1, 11.9,1,1, 3.001, 10587.955, 193.876, 52618.906 20/05/18,15:26:49,04,12,1, 11.9,1,1, 3.001, 10587.939, 193.857, 52618.877 20/05/18,15:26:49,05,12,1, 11.9,1,1, 3.001, 10587.921, 193.867, 52618.882 20/05/18,15:26:49,06,12,1, 11.9,1,1, 3.001, 10587.911, 193.862, 52618.824 20/05/18,15:26:49,07,12,1, 11.9,1,1, 3.001, 10587.932, 193.880, 52618.857 20/05/18,15:26:49,08,12,1, 11.9,1,1, 3.001, 10587.924, 193.872, 52618.848 20/05/18,15:26:49,09,12,1, 11.9,1,1, 3.001, 10587.921, 193.857, 52618.863 20/05/18,15:26:49,10,12,1, 11.9,1,1, 3.001, 10587.916, 193.894, 52618.878 20/05/18,15:26:49,11,12,1, 11.9,1,1, 3.001, 10587.946, 193.887, 52618.845 20/05/18,15:26:49,12,12,1, 11.9,1,1, 3.001, 10587.951, 193.872, 52618.884 20/05/18,15:26:49,13,12,1, 11.9,1,1, 3.001, 10587.919, 193.869, 52618.839 20/05/18,15:26:49,14,12,1, 11.9,1,1, 3.001, 10587.948, 193.877, 52618.867 20/05/18,15:26:49,15,12,1, 11.9,1,1, 3.001, 10587.933, 193.891, 52618.879 20/05/18,15:26:49,16,12,1, 11.9,1,1, 3.001, 10587.965, 193.897, 52618.885 20/05/18,15:26:49,17,12,1, 11.9,1,1, 3.001, 10587.960, 193.888, 52618.890 20/05/18,15:26:49,18,12,1, 11.9,1,1, 3.001, 10587.937, 193.873, 52618.896 20/05/18,15:26:49,19,12,1, 11.9,1,1, 3.001, 10587.957, 193.887, 52618.889 20/05/18,15:26:50,00,12,1, 11.9,1,1, 2.998, 10587.968, 193.883, 52618.895 20/05/18,15:26:50,01,12,1, 11.9,1,1, 2.998, 10587.933, 193.855, 52618.898 20/05/18,15:26:50,02,12,1, 11.9,1,1, 2.998, 10587.956, 193.884, 52618.888 20/05/18,15:26:50,03,12,1, 11.9,1,1, 2.998, 10587.925, 193.871, 52618.842 20/05/18,15:26:50,04,12,1, 11.9,1,1, 2.998, 10587.933, 193.874, 52618.877 20/05/18,15:26:50,05,12,1, 11.9,1,1, 2.998, 10587.923, 193.882, 52618.872 20/05/18,15:26:50,06,12,1, 11.9,1,1, 2.998, 10587.928, 193.892, 52618.907 20/05/18,15:26:50,07,12,1, 11.9,1,1, 2.998, 10587.940, 193.886, 52618.884 20/05/18,15:26:50,08,12,1, 11.9,1,1, 2.998, 10587.956, 193.871, 52618.898 20/05/18,15:26:50,09,12,1, 11.9,1,1, 2.998, 10587.943, 193.855, 52618.881 20/05/18,15:26:50,10,12,1, 11.9,1,1, 2.998, 10587.918, 193.866, 52618.892 20/05/18,15:26:50,11,12,1, 11.9,1,1, 2.998, 10587.933, 193.860, 52618.864 20/05/18,15:26:50,12,12,1, 11.9,1,1, 2.998, 10587.946, 193.867, 52618.861 20/05/18,15:26:50,13,12,1, 11.9,1,1, 2.998, 10587.914, 193.895, 52618.861 20/05/18,15:26:50,14,12,1, 11.9,1,1, 2.998, 10587.955, 193.880, 52618.896 20/05/18,15:26:50,15,12,1, 11.9,1,1, 2.998, 10587.932, 193.880, 52618.862 20/05/18,15:26:50,16,12,1, 11.9,1,1, 2.998, 10587.941, 193.878, 52618.871 20/05/18,15:26:50,17,12,1, 11.9,1,1, 2.998, 10587.951, 193.874, 52618.885 20/05/18,15:26:50,18,12,1, 11.9,1,1, 2.998, 10587.976, 193.889, 52618.860 20/05/18,15:26:50,19,12,1, 11.9,1,1, 2.998, 10587.973, 193.883, 52618.895 20/05/18,15:26:51,00,12,1, 11.9,1,1, 2.999, 10587.993, 193.881, 52618.828 20/05/18,15:26:51,01,12,1, 11.9,1,1, 2.999, 10587.986, 193.900, 52618.903 20/05/18,15:26:51,02,12,1, 11.9,1,1, 2.999, 10587.969, 193.870, 52618.906 20/05/18,15:26:51,03,12,1, 11.9,1,1, 2.999, 10587.958, 193.869, 52618.888 20/05/18,15:26:51,04,12,1, 11.9,1,1, 2.999, 10587.983, 193.866, 52618.837 20/05/18,15:26:51,05,12,1, 11.9,1,1, 2.999, 10587.981, 193.866, 52618.932 20/05/18,15:26:51,06,12,1, 11.9,1,1, 2.999, 10587.968, 193.889, 52618.904 20/05/18,15:26:51,07,12,1, 11.9,1,1, 2.999, 10587.952, 193.862, 52618.866 20/05/18,15:26:51,08,12,1, 11.9,1,1, 2.999, 10587.969, 193.869, 52618.907 20/05/18,15:26:51,09,12,1, 11.9,1,1, 2.999, 10587.966, 193.853, 52618.853 20/05/18,15:26:51,10,12,1, 11.9,1,1, 2.999, 10587.957, 193.873, 52618.867 20/05/18,15:26:51,11,12,1, 11.9,1,1, 2.999, 10587.994, 193.875, 52618.899 20/05/18,15:26:51,12,12,1, 11.9,1,1, 2.999, 10587.971, 193.857, 52618.864 20/05/18,15:26:51,13,12,1, 11.9,1,1, 2.999, 10587.960, 193.875, 52618.852 20/05/18,15:26:51,14,12,1, 11.9,1,1, 2.999, 10588.013, 193.880, 52618.871 20/05/18,15:26:51,15,12,1, 11.9,1,1, 2.999, 10587.963, 193.862, 52618.840 20/05/18,15:26:51,16,12,1, 11.9,1,1, 2.999, 10587.971, 193.848, 52618.859 20/05/18,15:26:51,17,12,1, 11.9,1,1, 2.999, 10587.972, 193.870, 52618.829 20/05/18,15:26:51,18,12,1, 11.9,1,1, 2.999, 10587.972, 193.853, 52618.889 20/05/18,15:26:51,19,12,1, 11.9,1,1, 2.999, 10587.993, 193.881, 52618.828 20/05/18,15:26:52,00,12,1, 11.9,1,1, 3.001, 10587.976, 193.885, 52618.873 20/05/18,15:26:52,01,12,1, 11.9,1,1, 3.001, 10587.974, 193.872, 52618.876 20/05/18,15:26:52,02,12,1, 11.9,1,1, 3.001, 10587.979, 193.877, 52618.838 20/05/18,15:26:52,03,12,1, 11.9,1,1, 3.001, 10587.995, 193.888, 52618.900 20/05/18,15:26:52,04,12,1, 11.9,1,1, 3.001, 10587.969, 193.901, 52618.869 20/05/18,15:26:52,05,12,1, 11.9,1,1, 3.001, 10587.971, 193.877, 52618.872 20/05/18,15:26:52,06,12,1, 11.9,1,1, 3.001, 10588.009, 193.871, 52618.858 20/05/18,15:26:52,07,12,1, 11.9,1,1, 3.001, 10587.967, 193.885, 52618.866 20/05/18,15:26:52,08,12,1, 11.9,1,1, 3.001, 10588.013, 193.903, 52618.860 20/05/18,15:26:52,09,12,1, 11.9,1,1, 3.001, 10587.993, 193.894, 52618.899 20/05/18,15:26:52,10,12,1, 11.9,1,1, 3.001, 10587.998, 193.888, 52618.882 20/05/18,15:26:52,11,12,1, 11.9,1,1, 3.001, 10587.985, 193.900, 52618.875 20/05/18,15:26:52,12,12,1, 11.9,1,1, 3.001, 10587.991, 193.857, 52618.885 20/05/18,15:26:52,13,12,1, 11.9,1,1, 3.001, 10588.008, 193.891, 52618.868 20/05/18,15:26:52,14,12,1, 11.9,1,1, 3.001, 10587.990, 193.901, 52618.846 20/05/18,15:26:52,15,12,1, 11.9,1,1, 3.001, 10588.007, 193.890, 52618.866 20/05/18,15:26:52,16,12,1, 11.9,1,1, 3.001, 10587.990, 193.905, 52618.862 20/05/18,15:26:52,17,12,1, 11.9,1,1, 3.001, 10588.011, 193.881, 52618.836 20/05/18,15:26:52,18,12,1, 11.9,1,1, 3.001, 10587.996, 193.883, 52618.870 20/05/18,15:26:52,19,12,1, 11.9,1,1, 3.001, 10587.981, 193.885, 52618.873 20/05/18,15:26:53,00,12,1, 11.9,1,1, 2.996, 10588.018, 193.929, 52618.841 20/05/18,15:26:53,01,12,1, 11.9,1,1, 2.996, 10587.985, 193.893, 52618.892 20/05/18,15:26:53,02,12,1, 11.9,1,1, 2.996, 10587.986, 193.927, 52618.875 20/05/18,15:26:53,03,12,1, 11.9,1,1, 2.996, 10587.994, 193.904, 52618.884 20/05/18,15:26:53,04,12,1, 11.9,1,1, 2.996, 10587.989, 193.900, 52618.879 20/05/18,15:26:53,05,12,1, 11.9,1,1, 2.996, 10587.973, 193.894, 52618.882 20/05/18,15:26:53,06,12,1, 11.9,1,1, 2.996, 10587.991, 193.909, 52618.877 20/05/18,15:26:53,07,12,1, 11.9,1,1, 2.996, 10588.011, 193.923, 52618.841 20/05/18,15:26:53,08,12,1, 11.9,1,1, 2.996, 10587.997, 193.911, 52618.884 20/05/18,15:26:53,09,12,1, 11.9,1,1, 2.996, 10588.014, 193.911, 52618.896 20/05/18,15:26:53,10,12,1, 11.9,1,1, 2.996, 10588.017, 193.900, 52618.914 20/05/18,15:26:53,11,12,1, 11.9,1,1, 2.996, 10588.022, 193.904, 52618.882 20/05/18,15:26:53,12,12,1, 11.9,1,1, 2.996, 10588.018, 193.940, 52618.876 20/05/18,15:26:53,13,12,1, 11.9,1,1, 2.996, 10588.029, 193.923, 52618.859 20/05/18,15:26:53,14,12,1, 11.9,1,1, 2.996, 10588.016, 193.929, 52618.858 20/05/18,15:26:53,15,12,1, 11.9,1,1, 2.996, 10588.027, 193.919, 52618.906 20/05/18,15:26:53,16,12,1, 11.9,1,1, 2.996, 10588.022, 193.910, 52618.841 20/05/18,15:26:53,17,12,1, 11.9,1,1, 2.996, 10587.996, 193.907, 52618.855 20/05/18,15:26:53,18,12,1, 11.9,1,1, 2.996, 10588.034, 193.945, 52618.876 20/05/18,15:26:53,19,12,1, 11.9,1,1, 2.996, 10588.024, 193.929, 52618.841 20/05/18,15:26:54,00,12,1, 11.9,1,1, 2.999, 10588.084, 193.916, 52618.835 20/05/18,15:26:54,01,12,1, 11.9,1,1, 2.999, 10588.019, 193.923, 52618.875 20/05/18,15:26:54,02,12,1, 11.9,1,1, 2.999, 10588.027, 193.888, 52618.839 20/05/18,15:26:54,03,12,1, 11.9,1,1, 2.999, 10588.052, 193.905, 52618.795 20/05/18,15:26:54,04,12,1, 11.9,1,1, 2.999, 10588.025, 193.897, 52618.863 20/05/18,15:26:54,05,12,1, 11.9,1,1, 2.999, 10588.049, 193.911, 52618.898 20/05/18,15:26:54,06,12,1, 11.9,1,1, 2.999, 10588.028, 193.895, 52618.861 20/05/18,15:26:54,07,12,1, 11.9,1,1, 2.999, 10588.042, 193.916, 52618.858 20/05/18,15:26:54,08,12,1, 11.9,1,1, 2.999, 10588.028, 193.885, 52618.823 20/05/18,15:26:54,09,12,1, 11.9,1,1, 2.999, 10588.020, 193.894, 52618.832 20/05/18,15:26:54,10,12,1, 11.9,1,1, 2.999, 10588.035, 193.911, 52618.811 20/05/18,15:26:54,11,12,1, 11.9,1,1, 2.999, 10588.035, 193.898, 52618.834 20/05/18,15:26:54,12,12,1, 11.9,1,1, 2.999, 10588.051, 193.929, 52618.878 20/05/18,15:26:54,13,12,1, 11.9,1,1, 2.999, 10588.047, 193.910, 52618.837 20/05/18,15:26:54,14,12,1, 11.9,1,1, 2.999, 10588.026, 193.909, 52618.830 20/05/18,15:26:54,15,12,1, 11.9,1,1, 2.999, 10588.049, 193.924, 52618.841 20/05/18,15:26:54,16,12,1, 11.9,1,1, 2.999, 10588.047, 193.912, 52618.833 20/05/18,15:26:54,17,12,1, 11.9,1,1, 2.999, 10588.032, 193.908, 52618.822 20/05/18,15:26:54,18,12,1, 11.9,1,1, 2.999, 10588.044, 193.947, 52618.873 20/05/18,15:26:54,19,12,1, 11.9,1,1, 2.999, 10588.087, 193.916, 52618.835 20/05/18,15:26:55,00,12,1, 11.8,1,1, 3.004, 10588.068, 193.948, 52618.803 20/05/18,15:26:55,01,12,1, 11.8,1,1, 3.004, 10588.059, 193.904, 52618.808 20/05/18,15:26:55,02,12,1, 11.8,1,1, 3.004, 10588.049, 193.929, 52618.832 20/05/18,15:26:55,03,12,1, 11.8,1,1, 3.004, 10588.052, 193.905, 52618.843 20/05/18,15:26:55,04,12,1, 11.8,1,1, 3.004, 10588.062, 193.907, 52618.848 20/05/18,15:26:55,05,12,1, 11.8,1,1, 3.004, 10588.048, 193.915, 52618.860 20/05/18,15:26:55,06,12,1, 11.8,1,1, 3.004, 10588.068, 193.899, 52618.842 20/05/18,15:26:55,07,12,1, 11.8,1,1, 3.004, 10588.049, 193.906, 52618.825 20/05/18,15:26:55,08,12,1, 11.8,1,1, 3.004, 10588.049, 193.921, 52618.846 20/05/18,15:26:55,09,12,1, 11.8,1,1, 3.004, 10588.058, 193.940, 52618.858 20/05/18,15:26:55,10,12,1, 11.8,1,1, 3.004, 10588.087, 193.922, 52618.834 20/05/18,15:26:55,11,12,1, 11.8,1,1, 3.004, 10588.063, 193.917, 52618.853 20/05/18,15:26:55,12,12,1, 11.8,1,1, 3.004, 10588.105, 193.926, 52618.906 20/05/18,15:26:55,13,12,1, 11.8,1,1, 3.004, 10588.024, 193.931, 52618.862 20/05/18,15:26:55,14,12,1, 11.8,1,1, 3.004, 10588.074, 193.959, 52618.867 20/05/18,15:26:55,15,12,1, 11.8,1,1, 3.004, 10588.050, 193.942, 52618.905 20/05/18,15:26:55,16,12,1, 11.8,1,1, 3.004, 10588.041, 193.903, 52618.854 20/05/18,15:26:55,17,12,1, 11.8,1,1, 3.004, 10588.071, 193.938, 52618.874 20/05/18,15:26:55,18,12,1, 11.8,1,1, 3.004, 10588.035, 193.929, 52618.800 20/05/18,15:26:55,19,12,1, 11.8,1,1, 3.004, 10588.072, 193.948, 52618.803 20/05/18,15:26:56,00,12,1, 11.8,1,1, 3.001, 10588.076, 193.917, 52618.799 20/05/18,15:26:56,01,12,1, 11.8,1,1, 3.001, 10588.084, 193.948, 52618.829 20/05/18,15:26:56,02,12,1, 11.8,1,1, 3.001, 10588.094, 193.922, 52618.875 20/05/18,15:26:56,03,12,1, 11.8,1,1, 3.001, 10588.075, 193.917, 52618.868 20/05/18,15:26:56,04,12,1, 11.8,1,1, 3.001, 10588.081, 193.946, 52618.852 20/05/18,15:26:56,05,12,1, 11.8,1,1, 3.001, 10588.054, 193.931, 52618.831 20/05/18,15:26:56,06,12,1, 11.8,1,1, 3.001, 10588.061, 193.957, 52618.825 20/05/18,15:26:56,07,12,1, 11.8,1,1, 3.001, 10588.083, 193.981, 52618.845 20/05/18,15:26:56,08,12,1, 11.8,1,1, 3.001, 10588.086, 193.964, 52618.850 20/05/18,15:26:56,09,12,1, 11.8,1,1, 3.001, 10588.067, 193.952, 52618.810 20/05/18,15:26:56,10,12,1, 11.8,1,1, 3.001, 10588.056, 193.930, 52618.851 20/05/18,15:26:56,11,12,1, 11.8,1,1, 3.001, 10588.086, 193.944, 52618.871 20/05/18,15:26:56,12,12,1, 11.8,1,1, 3.001, 10588.096, 193.934, 52618.868 20/05/18,15:26:56,13,12,1, 11.8,1,1, 3.001, 10588.095, 193.931, 52618.825 20/05/18,15:26:56,14,12,1, 11.8,1,1, 3.001, 10588.062, 193.909, 52618.838 20/05/18,15:26:56,15,12,1, 11.8,1,1, 3.001, 10588.096, 193.938, 52618.818 20/05/18,15:26:56,16,12,1, 11.8,1,1, 3.001, 10588.074, 193.950, 52618.839 20/05/18,15:26:56,17,12,1, 11.8,1,1, 3.001, 10588.103, 193.929, 52618.847 20/05/18,15:26:56,18,12,1, 11.8,1,1, 3.001, 10588.083, 193.943, 52618.858 20/05/18,15:26:56,19,12,1, 11.8,1,1, 3.001, 10588.078, 193.917, 52618.799 20/05/18,15:26:57,00,12,1, 11.9,1,1, 3.003, 10588.101, 193.934, 52618.786 20/05/18,15:26:57,01,12,1, 11.9,1,1, 3.003, 10588.090, 193.934, 52618.839 20/05/18,15:26:57,02,12,1, 11.9,1,1, 3.003, 10588.100, 193.927, 52618.814 20/05/18,15:26:57,03,12,1, 11.9,1,1, 3.003, 10588.094, 193.940, 52618.834 20/05/18,15:26:57,04,12,1, 11.9,1,1, 3.003, 10588.126, 193.929, 52618.869 20/05/18,15:26:57,05,12,1, 11.9,1,1, 3.003, 10588.102, 193.940, 52618.822 20/05/18,15:26:57,06,12,1, 11.9,1,1, 3.003, 10588.122, 193.917, 52618.843 20/05/18,15:26:57,07,12,1, 11.9,1,1, 3.003, 10588.122, 193.950, 52618.847 20/05/18,15:26:57,08,12,1, 11.9,1,1, 3.003, 10588.120, 193.963, 52618.854 20/05/18,15:26:57,09,12,1, 11.9,1,1, 3.003, 10588.110, 193.940, 52618.828 20/05/18,15:26:57,10,12,1, 11.9,1,1, 3.003, 10588.130, 193.934, 52618.848 20/05/18,15:26:57,11,12,1, 11.9,1,1, 3.003, 10588.134, 193.968, 52618.845 20/05/18,15:26:57,12,12,1, 11.9,1,1, 3.003, 10588.075, 193.958, 52618.803 20/05/18,15:26:57,13,12,1, 11.9,1,1, 3.003, 10588.136, 193.952, 52618.856 20/05/18,15:26:57,14,12,1, 11.9,1,1, 3.003, 10588.112, 193.933, 52618.878 20/05/18,15:26:57,15,12,1, 11.9,1,1, 3.003, 10588.094, 193.919, 52618.846 20/05/18,15:26:57,16,12,1, 11.9,1,1, 3.003, 10588.124, 193.962, 52618.819 20/05/18,15:26:57,17,12,1, 11.9,1,1, 3.003, 10588.123, 193.945, 52618.795 20/05/18,15:26:57,18,12,1, 11.9,1,1, 3.003, 10588.099, 193.964, 52618.809 20/05/18,15:26:57,19,12,1, 11.9,1,1, 3.003, 10588.109, 193.934, 52618.786 20/05/18,15:26:58,00,12,1, 11.9,1,1, 2.998, 10588.143, 193.960, 52618.796 20/05/18,15:26:58,01,12,1, 11.9,1,1, 2.998, 10588.124, 193.953, 52618.835 20/05/18,15:26:58,02,12,1, 11.9,1,1, 2.998, 10588.116, 193.964, 52618.803 20/05/18,15:26:58,03,12,1, 11.9,1,1, 2.998, 10588.116, 193.946, 52618.774 20/05/18,15:26:58,04,12,1, 11.9,1,1, 2.998, 10588.111, 193.962, 52618.802 20/05/18,15:26:58,05,12,1, 11.9,1,1, 2.998, 10588.140, 193.960, 52618.824 20/05/18,15:26:58,06,12,1, 11.9,1,1, 2.998, 10588.101, 193.949, 52618.795 20/05/18,15:26:58,07,12,1, 11.9,1,1, 2.998, 10588.119, 193.979, 52618.783 20/05/18,15:26:58,08,12,1, 11.9,1,1, 2.998, 10588.098, 193.983, 52618.775 20/05/18,15:26:58,09,12,1, 11.9,1,1, 2.998, 10588.096, 193.964, 52618.801 20/05/18,15:26:58,10,12,1, 11.9,1,1, 2.998, 10588.097, 193.955, 52618.840 20/05/18,15:26:58,11,12,1, 11.9,1,1, 2.998, 10588.129, 193.971, 52618.815 20/05/18,15:26:58,12,12,1, 11.9,1,1, 2.998, 10588.107, 193.967, 52618.799 20/05/18,15:26:58,13,12,1, 11.9,1,1, 2.998, 10588.119, 193.961, 52618.811 20/05/18,15:26:58,14,12,1, 11.9,1,1, 2.998, 10588.140, 193.969, 52618.862 20/05/18,15:26:58,15,12,1, 11.9,1,1, 2.998, 10588.146, 193.964, 52618.853 20/05/18,15:26:58,16,12,1, 11.9,1,1, 2.998, 10588.130, 193.965, 52618.845 20/05/18,15:26:58,17,12,1, 11.9,1,1, 2.998, 10588.146, 193.998, 52618.862 20/05/18,15:26:58,18,12,1, 11.9,1,1, 2.998, 10588.140, 193.988, 52618.840 20/05/18,15:26:58,19,12,1, 11.9,1,1, 2.998, 10588.145, 193.960, 52618.796 20/05/18,15:26:59,00,11,1, 11.9,1,1, 2.996, 10588.126, 193.965, 52618.761 20/05/18,15:26:59,01,11,1, 11.9,1,1, 2.996, 10588.128, 193.944, 52618.806 20/05/18,15:26:59,02,11,1, 11.9,1,1, 2.996, 10588.139, 193.949, 52618.795 20/05/18,15:26:59,03,11,1, 11.9,1,1, 2.996, 10588.126, 193.951, 52618.775 20/05/18,15:26:59,04,11,1, 11.9,1,1, 2.996, 10588.148, 193.960, 52618.783 20/05/18,15:26:59,05,11,1, 11.9,1,1, 2.996, 10588.143, 193.959, 52618.808 20/05/18,15:26:59,06,11,1, 11.9,1,1, 2.996, 10588.128, 193.952, 52618.761 20/05/18,15:26:59,07,11,1, 11.9,1,1, 2.996, 10588.159, 193.951, 52618.758 20/05/18,15:26:59,08,11,1, 11.9,1,1, 2.996, 10588.114, 193.952, 52618.761 20/05/18,15:26:59,09,11,1, 11.9,1,1, 2.996, 10588.111, 193.945, 52618.729 20/05/18,15:26:59,10,11,1, 11.9,1,1, 2.996, 10588.120, 193.952, 52618.770 20/05/18,15:26:59,11,11,1, 11.9,1,1, 2.996, 10588.156, 193.965, 52618.764 20/05/18,15:26:59,12,11,1, 11.9,1,1, 2.996, 10588.154, 193.961, 52618.787 20/05/18,15:26:59,13,11,1, 11.9,1,1, 2.996, 10588.133, 193.968, 52618.814 20/05/18,15:26:59,14,11,1, 11.9,1,1, 2.996, 10588.147, 193.975, 52618.798 20/05/18,15:26:59,15,11,1, 11.9,1,1, 2.996, 10588.170, 193.982, 52618.788 20/05/18,15:26:59,16,11,1, 11.9,1,1, 2.996, 10588.154, 193.984, 52618.829 20/05/18,15:26:59,17,11,1, 11.9,1,1, 2.996, 10588.152, 193.950, 52618.755 20/05/18,15:26:59,18,11,1, 11.9,1,1, 2.996, 10588.158, 193.974, 52618.780 20/05/18,15:26:59,19,11,1, 11.9,1,1, 2.996, 10588.126, 193.965, 52618.761 20/05/18,15:27:00,00,11,1, 11.8,1,1, 3.001, 10588.160, 193.988, 52618.815 20/05/18,15:27:00,01,11,1, 11.8,1,1, 3.001, 10588.156, 193.978, 52618.784 20/05/18,15:27:00,02,11,1, 11.8,1,1, 3.001, 10588.163, 193.987, 52618.819 20/05/18,15:27:00,03,11,1, 11.8,1,1, 3.001, 10588.152, 193.949, 52618.761 20/05/18,15:27:00,04,11,1, 11.8,1,1, 3.001, 10588.156, 193.967, 52618.779 20/05/18,15:27:00,05,11,1, 11.8,1,1, 3.001, 10588.145, 193.990, 52618.772 20/05/18,15:27:00,06,11,1, 11.8,1,1, 3.001, 10588.148, 193.948, 52618.767 20/05/18,15:27:00,07,11,1, 11.8,1,1, 3.001, 10588.170, 193.979, 52618.776 20/05/18,15:27:00,08,11,1, 11.8,1,1, 3.001, 10588.146, 193.961, 52618.767 20/05/18,15:27:00,09,11,1, 11.8,1,1, 3.001, 10588.156, 193.973, 52618.809 20/05/18,15:27:00,10,11,1, 11.8,1,1, 3.001, 10588.136, 193.955, 52618.763 20/05/18,15:27:00,11,11,1, 11.8,1,1, 3.001, 10588.158, 193.967, 52618.760 20/05/18,15:27:00,12,11,1, 11.8,1,1, 3.001, 10588.163, 193.980, 52618.798 20/05/18,15:27:00,13,11,1, 11.8,1,1, 3.001, 10588.150, 193.991, 52618.799 20/05/18,15:27:00,14,11,1, 11.8,1,1, 3.001, 10588.159, 193.967, 52618.822 20/05/18,15:27:00,15,11,1, 11.8,1,1, 3.001, 10588.160, 193.978, 52618.799 20/05/18,15:27:00,16,11,1, 11.8,1,1, 3.001, 10588.187, 193.971, 52618.842 20/05/18,15:27:00,17,11,1, 11.8,1,1, 3.001, 10588.186, 193.959, 52618.785 20/05/18,15:27:00,18,11,1, 11.8,1,1, 3.001, 10588.165, 194.006, 52618.813 20/05/18,15:27:00,19,11,1, 11.8,1,1, 3.001, 10588.164, 193.988, 52618.815 20/05/18,15:27:01,00,11,1, 11.9,1,1, 3.001, 10588.218, 193.989, 52618.767 20/05/18,15:27:01,01,11,1, 11.9,1,1, 3.001, 10588.200, 193.996, 52618.792 20/05/18,15:27:01,02,11,1, 11.9,1,1, 3.001, 10588.190, 193.997, 52618.793 20/05/18,15:27:01,03,11,1, 11.9,1,1, 3.001, 10588.182, 194.011, 52618.798 20/05/18,15:27:01,04,11,1, 11.9,1,1, 3.001, 10588.179, 193.999, 52618.788 20/05/18,15:27:01,05,11,1, 11.9,1,1, 3.001, 10588.172, 194.009, 52618.801 20/05/18,15:27:01,06,11,1, 11.9,1,1, 3.001, 10588.206, 193.984, 52618.785 20/05/18,15:27:01,07,11,1, 11.9,1,1, 3.001, 10588.176, 193.999, 52618.769 20/05/18,15:27:01,08,11,1, 11.9,1,1, 3.001, 10588.172, 193.981, 52618.780 20/05/18,15:27:01,09,11,1, 11.9,1,1, 3.001, 10588.186, 193.992, 52618.796 20/05/18,15:27:01,10,11,1, 11.9,1,1, 3.001, 10588.192, 193.996, 52618.798 20/05/18,15:27:01,11,11,1, 11.9,1,1, 3.001, 10588.175, 193.973, 52618.773 20/05/18,15:27:01,12,11,1, 11.9,1,1, 3.001, 10588.209, 193.997, 52618.844 20/05/18,15:27:01,13,11,1, 11.9,1,1, 3.001, 10588.187, 193.944, 52618.797 20/05/18,15:27:01,14,11,1, 11.9,1,1, 3.001, 10588.199, 193.969, 52618.792 20/05/18,15:27:01,15,11,1, 11.9,1,1, 3.001, 10588.183, 193.999, 52618.791 20/05/18,15:27:01,16,11,1, 11.9,1,1, 3.001, 10588.173, 193.990, 52618.797 20/05/18,15:27:01,17,11,1, 11.9,1,1, 3.001, 10588.187, 193.955, 52618.788 20/05/18,15:27:01,18,11,1, 11.9,1,1, 3.001, 10588.190, 193.974, 52618.759 20/05/18,15:27:01,19,11,1, 11.9,1,1, 3.001, 10588.219, 193.989, 52618.767 20/05/18,15:27:02,00,11,1, 11.9,1,1, 2.996, 10588.218, 194.013, 52618.780 20/05/18,15:27:02,01,11,1, 11.9,1,1, 2.996, 10588.190, 193.995, 52618.789 20/05/18,15:27:02,02,11,1, 11.9,1,1, 2.996, 10588.208, 193.963, 52618.787 20/05/18,15:27:02,03,11,1, 11.9,1,1, 2.996, 10588.200, 193.987, 52618.804 20/05/18,15:27:02,04,11,1, 11.9,1,1, 2.996, 10588.201, 193.989, 52618.781 20/05/18,15:27:02,05,11,1, 11.9,1,1, 2.996, 10588.227, 193.991, 52618.779 20/05/18,15:27:02,06,11,1, 11.9,1,1, 2.996, 10588.241, 194.001, 52618.802 20/05/18,15:27:02,07,11,1, 11.9,1,1, 2.996, 10588.191, 193.982, 52618.804 20/05/18,15:27:02,08,11,1, 11.9,1,1, 2.996, 10588.216, 194.006, 52618.813 20/05/18,15:27:02,09,11,1, 11.9,1,1, 2.996, 10588.209, 193.991, 52618.790 20/05/18,15:27:02,10,11,1, 11.9,1,1, 2.996, 10588.216, 193.996, 52618.806 20/05/18,15:27:02,11,11,1, 11.9,1,1, 2.996, 10588.213, 194.002, 52618.791 20/05/18,15:27:02,12,11,1, 11.9,1,1, 2.996, 10588.218, 194.008, 52618.823 20/05/18,15:27:02,13,11,1, 11.9,1,1, 2.996, 10588.211, 193.995, 52618.783 20/05/18,15:27:02,14,11,1, 11.9,1,1, 2.996, 10588.189, 194.027, 52618.776 20/05/18,15:27:02,15,11,1, 11.9,1,1, 2.996, 10588.217, 193.989, 52618.753 20/05/18,15:27:02,16,11,1, 11.9,1,1, 2.996, 10588.202, 194.004, 52618.777 20/05/18,15:27:02,17,11,1, 11.9,1,1, 2.996, 10588.200, 194.001, 52618.807 20/05/18,15:27:02,18,11,1, 11.9,1,1, 2.996, 10588.229, 194.007, 52618.805 20/05/18,15:27:02,19,11,1, 11.9,1,1, 2.996, 10588.225, 194.013, 52618.780 20/05/18,15:27:03,00,11,1, 11.8,1,1, 2.998, 10588.218, 194.009, 52618.828 20/05/18,15:27:03,01,11,1, 11.8,1,1, 2.998, 10588.222, 194.027, 52618.812 20/05/18,15:27:03,02,11,1, 11.8,1,1, 2.998, 10588.207, 194.027, 52618.772 20/05/18,15:27:03,03,11,1, 11.8,1,1, 2.998, 10588.217, 193.995, 52618.770 20/05/18,15:27:03,04,11,1, 11.8,1,1, 2.998, 10588.217, 194.003, 52618.766 20/05/18,15:27:03,05,11,1, 11.8,1,1, 2.998, 10588.219, 194.004, 52618.741 20/05/18,15:27:03,06,11,1, 11.8,1,1, 2.998, 10588.218, 194.007, 52618.765 20/05/18,15:27:03,07,11,1, 11.8,1,1, 2.998, 10588.210, 194.008, 52618.812 20/05/18,15:27:03,08,11,1, 11.8,1,1, 2.998, 10588.246, 194.022, 52618.790 20/05/18,15:27:03,09,11,1, 11.8,1,1, 2.998, 10588.243, 194.005, 52618.792 20/05/18,15:27:03,10,11,1, 11.8,1,1, 2.998, 10588.227, 194.006, 52618.783 20/05/18,15:27:03,11,11,1, 11.8,1,1, 2.998, 10588.206, 194.027, 52618.777 20/05/18,15:27:03,12,11,1, 11.8,1,1, 2.998, 10588.242, 194.001, 52618.767 20/05/18,15:27:03,13,11,1, 11.8,1,1, 2.998, 10588.243, 193.997, 52618.770 20/05/18,15:27:03,14,11,1, 11.8,1,1, 2.998, 10588.263, 194.001, 52618.793 20/05/18,15:27:03,15,11,1, 11.8,1,1, 2.998, 10588.226, 193.970, 52618.767 20/05/18,15:27:03,16,11,1, 11.8,1,1, 2.998, 10588.209, 193.985, 52618.748 20/05/18,15:27:03,17,11,1, 11.8,1,1, 2.998, 10588.232, 193.991, 52618.737 20/05/18,15:27:03,18,11,1, 11.8,1,1, 2.998, 10588.236, 194.015, 52618.796 20/05/18,15:27:03,19,11,1, 11.8,1,1, 2.998, 10588.225, 194.009, 52618.828 20/05/18,15:27:04,00,11,1, 11.9,1,1, 3.000, 10588.251, 194.025, 52618.771 20/05/18,15:27:04,01,11,1, 11.9,1,1, 3.000, 10588.221, 194.012, 52618.761 20/05/18,15:27:04,02,11,1, 11.9,1,1, 3.000, 10588.219, 194.034, 52618.777 20/05/18,15:27:04,03,11,1, 11.9,1,1, 3.000, 10588.232, 193.989, 52618.767 20/05/18,15:27:04,04,11,1, 11.9,1,1, 3.000, 10588.224, 194.011, 52618.743 20/05/18,15:27:04,05,11,1, 11.9,1,1, 3.000, 10588.223, 194.033, 52618.719 20/05/18,15:27:04,06,11,1, 11.9,1,1, 3.000, 10588.202, 193.991, 52618.781 20/05/18,15:27:04,07,11,1, 11.9,1,1, 3.000, 10588.243, 194.032, 52618.788 20/05/18,15:27:04,08,11,1, 11.9,1,1, 3.000, 10588.244, 194.020, 52618.773 20/05/18,15:27:04,09,11,1, 11.9,1,1, 3.000, 10588.223, 194.015, 52618.757 20/05/18,15:27:04,10,11,1, 11.9,1,1, 3.000, 10588.229, 194.041, 52618.771 20/05/18,15:27:04,11,11,1, 11.9,1,1, 3.000, 10588.243, 194.041, 52618.793 20/05/18,15:27:04,12,11,1, 11.9,1,1, 3.000, 10588.241, 194.023, 52618.747 20/05/18,15:27:04,13,11,1, 11.9,1,1, 3.000, 10588.248, 194.051, 52618.784 20/05/18,15:27:04,14,11,1, 11.9,1,1, 3.000, 10588.243, 194.027, 52618.762 20/05/18,15:27:04,15,11,1, 11.9,1,1, 3.000, 10588.259, 194.035, 52618.766 20/05/18,15:27:04,16,11,1, 11.9,1,1, 3.000, 10588.249, 194.021, 52618.774 20/05/18,15:27:04,17,11,1, 11.9,1,1, 3.000, 10588.258, 194.020, 52618.783 20/05/18,15:27:04,18,11,1, 11.9,1,1, 3.000, 10588.246, 194.023, 52618.759 20/05/18,15:27:04,19,11,1, 11.9,1,1, 3.000, 10588.255, 194.025, 52618.771 20/05/18,15:27:05,00,11,1, 11.9,1,1, 3.001, 10588.276, 194.042, 52618.752 20/05/18,15:27:05,01,11,1, 11.9,1,1, 3.001, 10588.225, 194.035, 52618.770 20/05/18,15:27:05,02,11,1, 11.9,1,1, 3.001, 10588.259, 194.038, 52618.734 20/05/18,15:27:05,03,11,1, 11.9,1,1, 3.001, 10588.242, 194.036, 52618.767 20/05/18,15:27:05,04,11,1, 11.9,1,1, 3.001, 10588.270, 194.057, 52618.751 20/05/18,15:27:05,05,11,1, 11.9,1,1, 3.001, 10588.272, 194.020, 52618.707 20/05/18,15:27:05,06,11,1, 11.9,1,1, 3.001, 10588.284, 194.003, 52618.736 20/05/18,15:27:05,07,11,1, 11.9,1,1, 3.001, 10588.213, 194.057, 52619.033 20/05/18,15:27:05,08,11,1, 11.9,1,1, 3.001, 10588.234, 194.041, 52618.823 20/05/18,15:27:05,09,11,1, 11.9,1,1, 3.001, 10588.285, 194.033, 52618.753 20/05/18,15:27:05,10,11,1, 11.9,1,1, 3.001, 10588.270, 194.052, 52618.754 20/05/18,15:27:05,11,11,1, 11.9,1,1, 3.001, 10588.264, 194.055, 52618.761 20/05/18,15:27:05,12,11,1, 11.9,1,1, 3.001, 10588.259, 194.037, 52618.696 20/05/18,15:27:05,13,11,1, 11.9,1,1, 3.001, 10588.261, 194.018, 52618.712 20/05/18,15:27:05,14,11,1, 11.9,1,1, 3.001, 10588.275, 194.039, 52618.699 20/05/18,15:27:05,15,11,1, 11.9,1,1, 3.001, 10588.260, 194.022, 52618.735 20/05/18,15:27:05,16,11,1, 11.9,1,1, 3.001, 10588.251, 194.032, 52618.738 20/05/18,15:27:05,17,11,1, 11.9,1,1, 3.001, 10588.252, 194.038, 52618.728 20/05/18,15:27:05,18,11,1, 11.9,1,1, 3.001, 10588.221, 194.013, 52618.748 20/05/18,15:27:05,19,11,1, 11.9,1,1, 3.001, 10588.278, 194.042, 52618.752 20/05/18,15:27:06,00,11,1, 11.9,1,1, 3.000, 10588.268, 194.034, 52618.724 20/05/18,15:27:06,01,11,1, 11.9,1,1, 3.000, 10588.267, 194.040, 52618.758 20/05/18,15:27:06,02,11,1, 11.9,1,1, 3.000, 10588.284, 194.026, 52618.745 20/05/18,15:27:06,03,11,1, 11.9,1,1, 3.000, 10588.273, 194.017, 52618.770 20/05/18,15:27:06,04,11,1, 11.9,1,1, 3.000, 10588.271, 194.023, 52618.736 20/05/18,15:27:06,05,11,1, 11.9,1,1, 3.000, 10588.306, 194.007, 52618.473 20/05/18,15:27:06,06,11,1, 11.9,1,1, 3.000, 10588.243, 194.058, 52618.784 20/05/18,15:27:06,07,11,1, 11.9,1,1, 3.000, 10588.259, 194.061, 52618.835 20/05/18,15:27:06,08,11,1, 11.9,1,1, 3.000, 10588.285, 194.048, 52618.772 20/05/18,15:27:06,09,11,1, 11.9,1,1, 3.000, 10588.289, 194.043, 52618.726 20/05/18,15:27:06,10,11,1, 11.9,1,1, 3.000, 10588.286, 194.060, 52618.741 20/05/18,15:27:06,11,11,1, 11.9,1,1, 3.000, 10588.297, 194.052, 52618.726 20/05/18,15:27:06,12,11,1, 11.9,1,1, 3.000, 10588.291, 194.035, 52618.762 20/05/18,15:27:06,13,11,1, 11.9,1,1, 3.000, 10588.296, 194.051, 52618.769 20/05/18,15:27:06,14,11,1, 11.9,1,1, 3.000, 10588.283, 194.050, 52618.767 20/05/18,15:27:06,15,11,1, 11.9,1,1, 3.000, 10588.269, 194.052, 52618.735 20/05/18,15:27:06,16,11,1, 11.9,1,1, 3.000, 10588.270, 194.040, 52618.723 20/05/18,15:27:06,17,11,1, 11.9,1,1, 3.000, 10588.259, 194.034, 52618.745 20/05/18,15:27:06,18,11,1, 11.9,1,1, 3.000, 10588.268, 194.045, 52618.710 20/05/18,15:27:06,19,11,1, 11.9,1,1, 3.000, 10588.276, 194.034, 52618.724 20/05/18,15:27:07,00,11,1, 11.8,1,1, 3.000, 10588.318, 194.022, 52618.751 20/05/18,15:27:07,01,11,1, 11.8,1,1, 3.000, 10588.293, 194.013, 52618.756 20/05/18,15:27:07,02,11,1, 11.8,1,1, 3.000, 10588.294, 194.003, 52618.764 20/05/18,15:27:07,03,11,1, 11.8,1,1, 3.000, 10588.271, 194.031, 52618.758 20/05/18,15:27:07,04,11,1, 11.8,1,1, 3.000, 10588.287, 194.035, 52618.700 20/05/18,15:27:07,05,11,1, 11.8,1,1, 3.000, 10588.288, 194.044, 52618.751 20/05/18,15:27:07,06,11,1, 11.8,1,1, 3.000, 10588.307, 194.052, 52618.758 20/05/18,15:27:07,07,11,1, 11.8,1,1, 3.000, 10588.287, 194.044, 52618.757 20/05/18,15:27:07,08,11,1, 11.8,1,1, 3.000, 10588.287, 194.044, 52618.760 20/05/18,15:27:07,09,11,1, 11.8,1,1, 3.000, 10588.304, 194.047, 52618.725 20/05/18,15:27:07,10,11,1, 11.8,1,1, 3.000, 10588.263, 194.057, 52618.726 20/05/18,15:27:07,11,11,1, 11.8,1,1, 3.000, 10588.265, 194.033, 52618.719 20/05/18,15:27:07,12,11,1, 11.8,1,1, 3.000, 10588.305, 194.055, 52618.712 20/05/18,15:27:07,13,11,1, 11.8,1,1, 3.000, 10588.306, 194.033, 52618.704 20/05/18,15:27:07,14,11,1, 11.8,1,1, 3.000, 10588.280, 194.031, 52618.712 20/05/18,15:27:07,15,11,1, 11.8,1,1, 3.000, 10588.307, 194.048, 52618.745 20/05/18,15:27:07,16,11,1, 11.8,1,1, 3.000, 10588.297, 194.021, 52618.723 20/05/18,15:27:07,17,11,1, 11.8,1,1, 3.000, 10588.297, 194.034, 52618.769 20/05/18,15:27:07,18,11,1, 11.8,1,1, 3.000, 10588.337, 194.047, 52618.756 20/05/18,15:27:07,19,11,1, 11.8,1,1, 3.000, 10588.319, 194.022, 52618.751 20/05/18,15:27:08,00,11,1, 11.9,1,1, 2.997, 10588.326, 194.047, 52618.695 20/05/18,15:27:08,01,11,1, 11.9,1,1, 2.997, 10588.317, 194.024, 52618.694 20/05/18,15:27:08,02,11,1, 11.9,1,1, 2.997, 10588.299, 194.018, 52618.717 20/05/18,15:27:08,03,11,1, 11.9,1,1, 2.997, 10588.291, 194.033, 52618.733 20/05/18,15:27:08,04,11,1, 11.9,1,1, 2.997, 10588.271, 193.996, 52618.701 20/05/18,15:27:08,05,11,1, 11.9,1,1, 2.997, 10588.283, 194.042, 52618.738 20/05/18,15:27:08,06,11,1, 11.9,1,1, 2.997, 10588.308, 194.037, 52618.970 20/05/18,15:27:08,07,11,1, 11.9,1,1, 2.997, 10588.326, 194.033, 52618.614 20/05/18,15:27:08,08,11,1, 11.9,1,1, 2.997, 10588.292, 194.016, 52618.651 20/05/18,15:27:08,09,11,1, 11.9,1,1, 2.997, 10588.323, 194.025, 52618.676 20/05/18,15:27:08,10,11,1, 11.9,1,1, 2.997, 10588.326, 194.030, 52618.700 20/05/18,15:27:08,11,11,1, 11.9,1,1, 2.997, 10588.309, 194.033, 52618.713 20/05/18,15:27:08,12,11,1, 11.9,1,1, 2.997, 10588.321, 194.032, 52618.726 20/05/18,15:27:08,13,11,1, 11.9,1,1, 2.997, 10588.294, 194.015, 52618.718 20/05/18,15:27:08,14,11,1, 11.9,1,1, 2.997, 10588.332, 194.033, 52618.699 20/05/18,15:27:08,15,11,1, 11.9,1,1, 2.997, 10588.308, 194.047, 52618.756 20/05/18,15:27:08,16,11,1, 11.9,1,1, 2.997, 10588.300, 194.050, 52618.747 20/05/18,15:27:08,17,11,1, 11.9,1,1, 2.997, 10588.329, 194.030, 52618.739 20/05/18,15:27:08,18,11,1, 11.9,1,1, 2.997, 10588.324, 194.060, 52618.759 20/05/18,15:27:08,19,11,1, 11.9,1,1, 2.997, 10588.331, 194.047, 52618.695 20/05/18,15:27:09,00,11,1, 11.9,1,1, 3.001, 10588.335, 194.042, 52618.680 20/05/18,15:27:09,01,11,1, 11.9,1,1, 3.001, 10588.307, 194.037, 52618.673 20/05/18,15:27:09,02,11,1, 11.9,1,1, 3.001, 10588.316, 194.051, 52618.708 20/05/18,15:27:09,03,11,1, 11.9,1,1, 3.001, 10588.313, 194.054, 52618.749 20/05/18,15:27:09,04,11,1, 11.9,1,1, 3.001, 10588.340, 194.043, 52618.739 20/05/18,15:27:09,05,11,1, 11.9,1,1, 3.001, 10588.310, 194.070, 52618.873 20/05/18,15:27:09,06,11,1, 11.9,1,1, 3.001, 10588.352, 194.062, 52618.791 20/05/18,15:27:09,07,11,1, 11.9,1,1, 3.001, 10588.290, 194.054, 52618.678 20/05/18,15:27:09,08,11,1, 11.9,1,1, 3.001, 10588.315, 194.052, 52618.742 20/05/18,15:27:09,09,11,1, 11.9,1,1, 3.001, 10588.332, 194.055, 52618.738 20/05/18,15:27:09,10,11,1, 11.9,1,1, 3.001, 10588.341, 194.059, 52618.699 20/05/18,15:27:09,11,11,1, 11.9,1,1, 3.001, 10588.320, 194.053, 52618.704 20/05/18,15:27:09,12,11,1, 11.9,1,1, 3.001, 10588.330, 194.059, 52618.722 20/05/18,15:27:09,13,11,1, 11.9,1,1, 3.001, 10588.327, 194.061, 52618.723 20/05/18,15:27:09,14,11,1, 11.9,1,1, 3.001, 10588.336, 194.079, 52618.741 20/05/18,15:27:09,15,11,1, 11.9,1,1, 3.001, 10588.334, 194.067, 52618.640 20/05/18,15:27:09,16,11,1, 11.9,1,1, 3.001, 10588.375, 194.050, 52618.653 20/05/18,15:27:09,17,11,1, 11.9,1,1, 3.001, 10588.334, 194.056, 52618.663 20/05/18,15:27:09,18,11,1, 11.9,1,1, 3.001, 10588.351, 194.068, 52618.674 20/05/18,15:27:09,19,11,1, 11.9,1,1, 3.001, 10588.340, 194.042, 52618.680 20/05/18,15:27:10,00,10,1, 12.0,1,1, 3.000, 10588.335, 194.060, 52618.713 20/05/18,15:27:10,01,10,1, 12.0,1,1, 3.000, 10588.306, 194.072, 52618.635 20/05/18,15:27:10,02,10,1, 12.0,1,1, 3.000, 10588.375, 194.057, 52618.679 20/05/18,15:27:10,03,10,1, 12.0,1,1, 3.000, 10588.329, 194.082, 52618.623 20/05/18,15:27:10,04,10,1, 12.0,1,1, 3.000, 10588.339, 194.079, 52618.675 20/05/18,15:27:10,05,10,1, 12.0,1,1, 3.000, 10588.346, 194.059, 52618.707 20/05/18,15:27:10,06,10,1, 12.0,1,1, 3.000, 10588.354, 194.061, 52618.707 20/05/18,15:27:10,07,10,1, 12.0,1,1, 3.000, 10588.353, 194.082, 52618.747 20/05/18,15:27:10,08,10,1, 12.0,1,1, 3.000, 10588.326, 194.073, 52618.715 20/05/18,15:27:10,09,10,1, 12.0,1,1, 3.000, 10588.355, 194.078, 52618.691 20/05/18,15:27:10,10,10,1, 12.0,1,1, 3.000, 10588.349, 194.053, 52618.662 20/05/18,15:27:10,11,10,1, 12.0,1,1, 3.000, 10588.321, 194.055, 52618.705 20/05/18,15:27:10,12,10,1, 12.0,1,1, 3.000, 10588.342, 194.070, 52618.672 20/05/18,15:27:10,13,10,1, 12.0,1,1, 3.000, 10588.347, 194.101, 52618.736 20/05/18,15:27:10,14,10,1, 12.0,1,1, 3.000, 10588.327, 194.061, 52618.706 20/05/18,15:27:10,15,10,1, 12.0,1,1, 3.000, 10588.377, 194.084, 52618.752 20/05/18,15:27:10,16,10,1, 12.0,1,1, 3.000, 10588.349, 194.072, 52618.702 20/05/18,15:27:10,17,10,1, 12.0,1,1, 3.000, 10588.357, 194.086, 52618.728 20/05/18,15:27:10,18,10,1, 12.0,1,1, 3.000, 10588.358, 194.076, 52618.696 20/05/18,15:27:10,19,10,1, 12.0,1,1, 3.000, 10588.340, 194.060, 52618.713 20/05/18,15:27:11,00,11,1, 11.9,1,1, 3.001, 10588.368, 194.052, 52618.632 20/05/18,15:27:11,01,11,1, 11.9,1,1, 3.001, 10588.361, 194.063, 52618.670 20/05/18,15:27:11,02,11,1, 11.9,1,1, 3.001, 10588.345, 194.043, 52618.724 20/05/18,15:27:11,03,11,1, 11.9,1,1, 3.001, 10588.363, 194.059, 52618.728 20/05/18,15:27:11,04,11,1, 11.9,1,1, 3.001, 10588.355, 194.087, 52618.711 20/05/18,15:27:11,05,11,1, 11.9,1,1, 3.001, 10588.366, 194.099, 52618.751 20/05/18,15:27:11,06,11,1, 11.9,1,1, 3.001, 10588.385, 194.081, 52618.745 20/05/18,15:27:11,07,11,1, 11.9,1,1, 3.001, 10588.352, 194.074, 52618.680 20/05/18,15:27:11,08,11,1, 11.9,1,1, 3.001, 10588.365, 194.054, 52618.668 20/05/18,15:27:11,09,11,1, 11.9,1,1, 3.001, 10588.380, 194.055, 52618.649 20/05/18,15:27:11,10,11,1, 11.9,1,1, 3.001, 10588.360, 194.061, 52618.703 20/05/18,15:27:11,11,11,1, 11.9,1,1, 3.001, 10588.365, 194.089, 52618.691 20/05/18,15:27:11,12,11,1, 11.9,1,1, 3.001, 10588.370, 194.065, 52618.705 20/05/18,15:27:11,13,11,1, 11.9,1,1, 3.001, 10588.387, 194.059, 52618.706 20/05/18,15:27:11,14,11,1, 11.9,1,1, 3.001, 10588.401, 194.054, 52618.646 20/05/18,15:27:11,15,11,1, 11.9,1,1, 3.001, 10588.389, 194.082, 52618.677 20/05/18,15:27:11,16,11,1, 11.9,1,1, 3.001, 10588.373, 194.036, 52618.684 20/05/18,15:27:11,17,11,1, 11.9,1,1, 3.001, 10588.389, 194.080, 52618.685 20/05/18,15:27:11,18,11,1, 11.9,1,1, 3.001, 10588.384, 194.077, 52618.680 20/05/18,15:27:11,19,11,1, 11.9,1,1, 3.001, 10588.373, 194.052, 52618.632 20/05/18,15:27:12,00,11,1, 11.9,1,1, 2.999, 10588.368, 194.084, 52618.756 20/05/18,15:27:12,01,11,1, 11.9,1,1, 2.999, 10588.400, 194.099, 52618.706 20/05/18,15:27:12,02,11,1, 11.9,1,1, 2.999, 10588.333, 194.083, 52618.658 20/05/18,15:27:12,03,11,1, 11.9,1,1, 2.999, 10588.366, 194.079, 52618.684 20/05/18,15:27:12,04,11,1, 11.9,1,1, 2.999, 10588.389, 194.085, 52618.685 20/05/18,15:27:12,05,11,1, 11.9,1,1, 2.999, 10588.399, 194.101, 52618.703 20/05/18,15:27:12,06,11,1, 11.9,1,1, 2.999, 10588.389, 194.117, 52618.699 20/05/18,15:27:12,07,11,1, 11.9,1,1, 2.999, 10588.407, 194.086, 52618.738 20/05/18,15:27:12,08,11,1, 11.9,1,1, 2.999, 10588.395, 194.116, 52618.697 20/05/18,15:27:12,09,11,1, 11.9,1,1, 2.999, 10588.371, 194.090, 52618.663 20/05/18,15:27:12,10,11,1, 11.9,1,1, 2.999, 10588.401, 194.104, 52618.670 20/05/18,15:27:12,11,11,1, 11.9,1,1, 2.999, 10588.391, 194.085, 52618.688 20/05/18,15:27:12,12,11,1, 11.9,1,1, 2.999, 10588.388, 194.081, 52618.667 20/05/18,15:27:12,13,11,1, 11.9,1,1, 2.999, 10588.389, 194.094, 52618.692 20/05/18,15:27:12,14,11,1, 11.9,1,1, 2.999, 10588.382, 194.105, 52618.657 20/05/18,15:27:12,15,11,1, 11.9,1,1, 2.999, 10588.412, 194.096, 52618.702 20/05/18,15:27:12,16,11,1, 11.9,1,1, 2.999, 10588.406, 194.102, 52618.699 20/05/18,15:27:12,17,11,1, 11.9,1,1, 2.999, 10588.413, 194.096, 52618.671 20/05/18,15:27:12,18,11,1, 11.9,1,1, 2.999, 10588.401, 194.088, 52618.719 20/05/18,15:27:12,19,11,1, 11.9,1,1, 2.999, 10588.373, 194.084, 52618.756 20/05/18,15:27:13,00,11,1, 12.0,1,1, 2.999, 10588.410, 194.091, 52618.658 20/05/18,15:27:13,01,11,1, 12.0,1,1, 2.999, 10588.440, 194.092, 52618.648 20/05/18,15:27:13,02,11,1, 12.0,1,1, 2.999, 10588.386, 194.106, 52618.643 20/05/18,15:27:13,03,11,1, 12.0,1,1, 2.999, 10588.394, 194.078, 52618.663 20/05/18,15:27:13,04,11,1, 12.0,1,1, 2.999, 10588.382, 194.096, 52618.668 20/05/18,15:27:13,05,11,1, 12.0,1,1, 2.999, 10588.386, 194.088, 52618.650 20/05/18,15:27:13,06,11,1, 12.0,1,1, 2.999, 10588.409, 194.095, 52618.694 20/05/18,15:27:13,07,11,1, 12.0,1,1, 2.999, 10588.394, 194.104, 52618.717 20/05/18,15:27:13,08,11,1, 12.0,1,1, 2.999, 10588.406, 194.100, 52618.650 20/05/18,15:27:13,09,11,1, 12.0,1,1, 2.999, 10588.405, 194.090, 52618.659 20/05/18,15:27:13,10,11,1, 12.0,1,1, 2.999, 10588.403, 194.083, 52618.704 20/05/18,15:27:13,11,11,1, 12.0,1,1, 2.999, 10588.396, 194.077, 52618.703 20/05/18,15:27:13,12,11,1, 12.0,1,1, 2.999, 10588.407, 194.099, 52618.694 20/05/18,15:27:13,13,11,1, 12.0,1,1, 2.999, 10588.412, 194.097, 52618.666 20/05/18,15:27:13,14,11,1, 12.0,1,1, 2.999, 10588.398, 194.075, 52618.665 20/05/18,15:27:13,15,11,1, 12.0,1,1, 2.999, 10588.415, 194.079, 52618.661 20/05/18,15:27:13,16,11,1, 12.0,1,1, 2.999, 10588.415, 194.084, 52618.665 20/05/18,15:27:13,17,11,1, 12.0,1,1, 2.999, 10588.407, 194.088, 52618.653 20/05/18,15:27:13,18,11,1, 12.0,1,1, 2.999, 10588.409, 194.090, 52618.641 20/05/18,15:27:13,19,11,1, 12.0,1,1, 2.999, 10588.417, 194.091, 52618.658 20/05/18,15:27:14,00,10,1, 11.9,1,1, 2.999, 10588.427, 194.121, 52618.708 20/05/18,15:27:14,01,10,1, 11.9,1,1, 2.999, 10588.404, 194.104, 52618.641 20/05/18,15:27:14,02,10,1, 11.9,1,1, 2.999, 10588.423, 194.088, 52618.680 20/05/18,15:27:14,03,10,1, 11.9,1,1, 2.999, 10588.416, 194.074, 52618.627 20/05/18,15:27:14,04,10,1, 11.9,1,1, 2.999, 10588.416, 194.124, 52618.675 20/05/18,15:27:14,05,10,1, 11.9,1,1, 2.999, 10588.435, 194.109, 52618.669 20/05/18,15:27:14,06,10,1, 11.9,1,1, 2.999, 10588.424, 194.112, 52618.629 20/05/18,15:27:14,07,10,1, 11.9,1,1, 2.999, 10588.435, 194.118, 52618.720 20/05/18,15:27:14,08,10,1, 11.9,1,1, 2.999, 10588.424, 194.100, 52618.718 20/05/18,15:27:14,09,10,1, 11.9,1,1, 2.999, 10588.446, 194.095, 52618.643 20/05/18,15:27:14,10,10,1, 11.9,1,1, 2.999, 10588.427, 194.114, 52618.663 20/05/18,15:27:14,11,10,1, 11.9,1,1, 2.999, 10588.423, 194.076, 52618.717 20/05/18,15:27:14,12,10,1, 11.9,1,1, 2.999, 10588.428, 194.098, 52618.662 20/05/18,15:27:14,13,10,1, 11.9,1,1, 2.999, 10588.439, 194.112, 52618.665 20/05/18,15:27:14,14,10,1, 11.9,1,1, 2.999, 10588.452, 194.103, 52618.699 20/05/18,15:27:14,15,10,1, 11.9,1,1, 2.999, 10588.455, 194.114, 52618.711 20/05/18,15:27:14,16,10,1, 11.9,1,1, 2.999, 10588.460, 194.101, 52618.726 20/05/18,15:27:14,17,10,1, 11.9,1,1, 2.999, 10588.474, 194.124, 52618.677 20/05/18,15:27:14,18,10,1, 11.9,1,1, 2.999, 10588.473, 194.110, 52618.696 20/05/18,15:27:14,19,10,1, 11.9,1,1, 2.999, 10588.428, 194.121, 52618.708 20/05/18,15:27:15,00,10,1, 11.9,1,1, 3.000, 10588.477, 194.114, 52618.682 20/05/18,15:27:15,01,10,1, 11.9,1,1, 3.000, 10588.484, 194.083, 52618.699 20/05/18,15:27:15,02,10,1, 11.9,1,1, 3.000, 10588.468, 194.126, 52618.694 20/05/18,15:27:15,03,10,1, 11.9,1,1, 3.000, 10588.444, 194.138, 52618.674 20/05/18,15:27:15,04,10,1, 11.9,1,1, 3.000, 10588.458, 194.109, 52618.724 20/05/18,15:27:15,05,10,1, 11.9,1,1, 3.000, 10588.459, 194.100, 52618.675 20/05/18,15:27:15,06,10,1, 11.9,1,1, 3.000, 10588.466, 194.089, 52618.661 20/05/18,15:27:15,07,10,1, 11.9,1,1, 3.000, 10588.444, 194.082, 52618.666 20/05/18,15:27:15,08,10,1, 11.9,1,1, 3.000, 10588.439, 194.079, 52618.649 20/05/18,15:27:15,09,10,1, 11.9,1,1, 3.000, 10588.449, 194.076, 52618.682 20/05/18,15:27:15,10,10,1, 11.9,1,1, 3.000, 10588.476, 194.104, 52618.648 20/05/18,15:27:15,11,10,1, 11.9,1,1, 3.000, 10588.444, 194.113, 52618.686 20/05/18,15:27:15,12,10,1, 11.9,1,1, 3.000, 10588.473, 194.137, 52618.688 20/05/18,15:27:15,13,10,1, 11.9,1,1, 3.000, 10588.470, 194.131, 52618.693 20/05/18,15:27:15,14,10,1, 11.9,1,1, 3.000, 10588.454, 194.109, 52618.669 20/05/18,15:27:15,15,10,1, 11.9,1,1, 3.000, 10588.429, 194.127, 52618.669 20/05/18,15:27:15,16,10,1, 11.9,1,1, 3.000, 10588.469, 194.110, 52618.649 20/05/18,15:27:15,17,10,1, 11.9,1,1, 3.000, 10588.451, 194.129, 52618.676 20/05/18,15:27:15,18,10,1, 11.9,1,1, 3.000, 10588.492, 194.132, 52618.654 20/05/18,15:27:15,19,10,1, 11.9,1,1, 3.000, 10588.478, 194.114, 52618.682 20/05/18,15:27:16,00,10,1, 12.0,1,1, 3.003, 10588.468, 194.106, 52618.632 20/05/18,15:27:16,01,10,1, 12.0,1,1, 3.003, 10588.455, 194.127, 52618.679 20/05/18,15:27:16,02,10,1, 12.0,1,1, 3.003, 10588.483, 194.128, 52618.698 20/05/18,15:27:16,03,10,1, 12.0,1,1, 3.003, 10588.470, 194.118, 52618.671 20/05/18,15:27:16,04,10,1, 12.0,1,1, 3.003, 10588.480, 194.154, 52618.684 20/05/18,15:27:16,05,10,1, 12.0,1,1, 3.003, 10588.472, 194.124, 52618.668 20/05/18,15:27:16,06,10,1, 12.0,1,1, 3.003, 10588.445, 194.125, 52618.657 20/05/18,15:27:16,07,10,1, 12.0,1,1, 3.003, 10588.453, 194.124, 52618.676 20/05/18,15:27:16,08,10,1, 12.0,1,1, 3.003, 10588.441, 194.160, 52618.682 20/05/18,15:27:16,09,10,1, 12.0,1,1, 3.003, 10588.448, 194.130, 52618.642 20/05/18,15:27:16,10,10,1, 12.0,1,1, 3.003, 10588.496, 194.162, 52618.600 20/05/18,15:27:16,11,10,1, 12.0,1,1, 3.003, 10588.470, 194.120, 52618.670 20/05/18,15:27:16,12,10,1, 12.0,1,1, 3.003, 10588.470, 194.146, 52618.665 20/05/18,15:27:16,13,10,1, 12.0,1,1, 3.003, 10588.472, 194.128, 52618.654 20/05/18,15:27:16,14,10,1, 12.0,1,1, 3.003, 10588.462, 194.144, 52618.655 20/05/18,15:27:16,15,10,1, 12.0,1,1, 3.003, 10588.473, 194.127, 52618.705 20/05/18,15:27:16,16,10,1, 12.0,1,1, 3.003, 10588.464, 194.126, 52618.630 20/05/18,15:27:16,17,10,1, 12.0,1,1, 3.003, 10588.452, 194.117, 52618.666 20/05/18,15:27:16,18,10,1, 12.0,1,1, 3.003, 10588.470, 194.134, 52618.675 20/05/18,15:27:16,19,10,1, 12.0,1,1, 3.003, 10588.475, 194.106, 52618.632 20/05/18,15:27:17,00,10,1, 11.8,1,1, 2.999, 10588.468, 194.126, 52618.674 20/05/18,15:27:17,01,10,1, 11.8,1,1, 2.999, 10588.475, 194.124, 52618.663 20/05/18,15:27:17,02,10,1, 11.8,1,1, 2.999, 10588.453, 194.106, 52618.690 20/05/18,15:27:17,03,10,1, 11.8,1,1, 2.999, 10588.466, 194.126, 52618.676 20/05/18,15:27:17,04,10,1, 11.8,1,1, 2.999, 10588.462, 194.130, 52618.695 20/05/18,15:27:17,05,10,1, 11.8,1,1, 2.999, 10588.467, 194.117, 52618.680 20/05/18,15:27:17,06,10,1, 11.8,1,1, 2.999, 10588.483, 194.100, 52618.634 20/05/18,15:27:17,07,10,1, 11.8,1,1, 2.999, 10588.479, 194.117, 52618.653 20/05/18,15:27:17,08,10,1, 11.8,1,1, 2.999, 10588.496, 194.117, 52618.647 20/05/18,15:27:17,09,10,1, 11.8,1,1, 2.999, 10588.488, 194.116, 52618.654 20/05/18,15:27:17,10,10,1, 11.8,1,1, 2.999, 10588.486, 194.133, 52618.681 20/05/18,15:27:17,11,10,1, 11.8,1,1, 2.999, 10588.464, 194.102, 52618.666 20/05/18,15:27:17,12,10,1, 11.8,1,1, 2.999, 10588.475, 194.118, 52618.657 20/05/18,15:27:17,13,10,1, 11.8,1,1, 2.999, 10588.479, 194.134, 52618.672 20/05/18,15:27:17,14,10,1, 11.8,1,1, 2.999, 10588.486, 194.133, 52618.695 20/05/18,15:27:17,15,10,1, 11.8,1,1, 2.999, 10588.481, 194.114, 52618.653 20/05/18,15:27:17,16,10,1, 11.8,1,1, 2.999, 10588.470, 194.114, 52618.634 20/05/18,15:27:17,17,10,1, 11.8,1,1, 2.999, 10588.478, 194.117, 52618.670 20/05/18,15:27:17,18,10,1, 11.8,1,1, 2.999, 10588.481, 194.102, 52618.643 20/05/18,15:27:17,19,10,1, 11.8,1,1, 2.999, 10588.473, 194.126, 52618.674 20/05/18,15:27:18,00,11,1, 11.9,1,1, 3.002, 10588.518, 194.148, 52618.633 20/05/18,15:27:18,01,11,1, 11.9,1,1, 3.002, 10588.511, 194.102, 52618.625 20/05/18,15:27:18,02,11,1, 11.9,1,1, 3.002, 10588.493, 194.116, 52618.697 20/05/18,15:27:18,03,11,1, 11.9,1,1, 3.002, 10588.495, 194.102, 52618.650 20/05/18,15:27:18,04,11,1, 11.9,1,1, 3.002, 10588.498, 194.113, 52618.681 20/05/18,15:27:18,05,11,1, 11.9,1,1, 3.002, 10588.468, 194.141, 52618.646 20/05/18,15:27:18,06,11,1, 11.9,1,1, 3.002, 10588.491, 194.127, 52618.642 20/05/18,15:27:18,07,11,1, 11.9,1,1, 3.002, 10588.521, 194.130, 52618.624 20/05/18,15:27:18,08,11,1, 11.9,1,1, 3.002, 10588.500, 194.087, 52618.618 20/05/18,15:27:18,09,11,1, 11.9,1,1, 3.002, 10588.490, 194.104, 52618.606 20/05/18,15:27:18,10,11,1, 11.9,1,1, 3.002, 10588.495, 194.124, 52618.671 20/05/18,15:27:18,11,11,1, 11.9,1,1, 3.002, 10588.493, 194.101, 52618.643 20/05/18,15:27:18,12,11,1, 11.9,1,1, 3.002, 10588.474, 194.127, 52618.653 20/05/18,15:27:18,13,11,1, 11.9,1,1, 3.002, 10588.493, 194.122, 52618.654 20/05/18,15:27:18,14,11,1, 11.9,1,1, 3.002, 10588.502, 194.119, 52618.629 20/05/18,15:27:18,15,11,1, 11.9,1,1, 3.002, 10588.502, 194.150, 52618.677 20/05/18,15:27:18,16,11,1, 11.9,1,1, 3.002, 10588.488, 194.141, 52618.652 20/05/18,15:27:18,17,11,1, 11.9,1,1, 3.002, 10588.502, 194.138, 52618.627 20/05/18,15:27:18,18,11,1, 11.9,1,1, 3.002, 10588.497, 194.133, 52618.628 20/05/18,15:27:18,19,11,1, 11.9,1,1, 3.002, 10588.525, 194.148, 52618.633 20/05/18,15:27:19,00,11,1, 11.8,1,1, 3.001, 10588.518, 194.152, 52618.629 20/05/18,15:27:19,01,11,1, 11.8,1,1, 3.001, 10588.492, 194.145, 52618.672 20/05/18,15:27:19,02,11,1, 11.8,1,1, 3.001, 10588.510, 194.136, 52618.621 20/05/18,15:27:19,03,11,1, 11.8,1,1, 3.001, 10588.498, 194.144, 52618.625 20/05/18,15:27:19,04,11,1, 11.8,1,1, 3.001, 10588.507, 194.138, 52618.657 20/05/18,15:27:19,05,11,1, 11.8,1,1, 3.001, 10588.513, 194.129, 52618.591 20/05/18,15:27:19,06,11,1, 11.8,1,1, 3.001, 10588.491, 194.129, 52618.607 20/05/18,15:27:19,07,11,1, 11.8,1,1, 3.001, 10588.511, 194.124, 52618.636 20/05/18,15:27:19,08,11,1, 11.8,1,1, 3.001, 10588.503, 194.153, 52618.603 20/05/18,15:27:19,09,11,1, 11.8,1,1, 3.001, 10588.507, 194.131, 52618.597 20/05/18,15:27:19,10,11,1, 11.8,1,1, 3.001, 10588.513, 194.154, 52618.668 20/05/18,15:27:19,11,11,1, 11.8,1,1, 3.001, 10588.509, 194.141, 52618.618 20/05/18,15:27:19,12,11,1, 11.8,1,1, 3.001, 10588.516, 194.137, 52618.649 20/05/18,15:27:19,13,11,1, 11.8,1,1, 3.001, 10588.517, 194.149, 52618.655 20/05/18,15:27:19,14,11,1, 11.8,1,1, 3.001, 10588.528, 194.158, 52618.667 20/05/18,15:27:19,15,11,1, 11.8,1,1, 3.001, 10588.509, 194.154, 52618.624 20/05/18,15:27:19,16,11,1, 11.8,1,1, 3.001, 10588.545, 194.152, 52618.640 20/05/18,15:27:19,17,11,1, 11.8,1,1, 3.001, 10588.509, 194.196, 52618.608 20/05/18,15:27:19,18,11,1, 11.8,1,1, 3.001, 10588.556, 194.142, 52618.561 20/05/18,15:27:19,19,11,1, 11.8,1,1, 3.001, 10588.525, 194.152, 52618.629 20/05/18,15:27:20,00,11,1, 12.0,1,1, 2.999, 10588.543, 194.158, 52618.653 20/05/18,15:27:20,01,11,1, 12.0,1,1, 2.999, 10588.532, 194.138, 52618.596 20/05/18,15:27:20,02,11,1, 12.0,1,1, 2.999, 10588.532, 194.122, 52618.622 20/05/18,15:27:20,03,11,1, 12.0,1,1, 2.999, 10588.513, 194.119, 52618.639 20/05/18,15:27:20,04,11,1, 12.0,1,1, 2.999, 10588.521, 194.128, 52618.634 20/05/18,15:27:20,05,11,1, 12.0,1,1, 2.999, 10588.534, 194.122, 52618.645 20/05/18,15:27:20,06,11,1, 12.0,1,1, 2.999, 10588.516, 194.159, 52618.639 20/05/18,15:27:20,07,11,1, 12.0,1,1, 2.999, 10588.532, 194.131, 52618.619 20/05/18,15:27:20,08,11,1, 12.0,1,1, 2.999, 10588.511, 194.155, 52618.629 20/05/18,15:27:20,09,11,1, 12.0,1,1, 2.999, 10588.506, 194.149, 52618.618 20/05/18,15:27:20,10,11,1, 12.0,1,1, 2.999, 10588.527, 194.172, 52618.646 20/05/18,15:27:20,11,11,1, 12.0,1,1, 2.999, 10588.550, 194.161, 52618.647 20/05/18,15:27:20,12,11,1, 12.0,1,1, 2.999, 10588.533, 194.164, 52618.625 20/05/18,15:27:20,13,11,1, 12.0,1,1, 2.999, 10588.534, 194.162, 52618.598 20/05/18,15:27:20,14,11,1, 12.0,1,1, 2.999, 10588.522, 194.168, 52618.601 20/05/18,15:27:20,15,11,1, 12.0,1,1, 2.999, 10588.542, 194.160, 52618.610 20/05/18,15:27:20,16,11,1, 12.0,1,1, 2.999, 10588.527, 194.152, 52618.633 20/05/18,15:27:20,17,11,1, 12.0,1,1, 2.999, 10588.535, 194.144, 52618.647 20/05/18,15:27:20,18,11,1, 12.0,1,1, 2.999, 10588.548, 194.178, 52618.595 20/05/18,15:27:20,19,11,1, 12.0,1,1, 2.999, 10588.552, 194.158, 52618.653 20/05/18,15:27:21,00,11,1, 11.9,1,1, 3.000, 10588.552, 194.186, 52618.675 20/05/18,15:27:21,01,11,1, 11.9,1,1, 3.000, 10588.527, 194.153, 52618.660 20/05/18,15:27:21,02,11,1, 11.9,1,1, 3.000, 10588.537, 194.174, 52618.628 20/05/18,15:27:21,03,11,1, 11.9,1,1, 3.000, 10588.545, 194.155, 52618.635 20/05/18,15:27:21,04,11,1, 11.9,1,1, 3.000, 10588.561, 194.145, 52618.621 20/05/18,15:27:21,05,11,1, 11.9,1,1, 3.000, 10588.547, 194.140, 52618.633 20/05/18,15:27:21,06,11,1, 11.9,1,1, 3.000, 10588.539, 194.147, 52618.634 20/05/18,15:27:21,07,11,1, 11.9,1,1, 3.000, 10588.561, 194.166, 52618.591 20/05/18,15:27:21,08,11,1, 11.9,1,1, 3.000, 10588.530, 194.144, 52618.639 20/05/18,15:27:21,09,11,1, 11.9,1,1, 3.000, 10588.553, 194.155, 52618.613 20/05/18,15:27:21,10,11,1, 11.9,1,1, 3.000, 10588.547, 194.139, 52618.580 20/05/18,15:27:21,11,11,1, 11.9,1,1, 3.000, 10588.559, 194.169, 52618.620 20/05/18,15:27:21,12,11,1, 11.9,1,1, 3.000, 10588.556, 194.146, 52618.635 20/05/18,15:27:21,13,11,1, 11.9,1,1, 3.000, 10588.543, 194.162, 52618.638 20/05/18,15:27:21,14,11,1, 11.9,1,1, 3.000, 10588.526, 194.160, 52618.636 20/05/18,15:27:21,15,11,1, 11.9,1,1, 3.000, 10588.560, 194.177, 52618.643 20/05/18,15:27:21,16,11,1, 11.9,1,1, 3.000, 10588.538, 194.135, 52618.614 20/05/18,15:27:21,17,11,1, 11.9,1,1, 3.000, 10588.559, 194.153, 52618.641 20/05/18,15:27:21,18,11,1, 11.9,1,1, 3.000, 10588.590, 194.152, 52618.608 20/05/18,15:27:21,19,11,1, 11.9,1,1, 3.000, 10588.557, 194.186, 52618.675 20/05/18,15:27:22,00,11,1, 11.9,1,1, 2.997, 10588.560, 194.188, 52618.640 20/05/18,15:27:22,01,11,1, 11.9,1,1, 2.997, 10588.581, 194.167, 52618.656 20/05/18,15:27:22,02,11,1, 11.9,1,1, 2.997, 10588.576, 194.178, 52618.637 20/05/18,15:27:22,03,11,1, 11.9,1,1, 2.997, 10588.565, 194.180, 52618.623 20/05/18,15:27:22,04,11,1, 11.9,1,1, 2.997, 10588.581, 194.171, 52618.617 20/05/18,15:27:22,05,11,1, 11.9,1,1, 2.997, 10588.554, 194.194, 52618.643 20/05/18,15:27:22,06,11,1, 11.9,1,1, 2.997, 10588.583, 194.189, 52618.670 20/05/18,15:27:22,07,11,1, 11.9,1,1, 2.997, 10588.586, 194.196, 52618.652 20/05/18,15:27:22,08,11,1, 11.9,1,1, 2.997, 10588.573, 194.184, 52618.644 20/05/18,15:27:22,09,11,1, 11.9,1,1, 2.997, 10588.576, 194.205, 52618.644 20/05/18,15:27:22,10,11,1, 11.9,1,1, 2.997, 10588.572, 194.190, 52618.600 20/05/18,15:27:22,11,11,1, 11.9,1,1, 2.997, 10588.570, 194.188, 52618.637 20/05/18,15:27:22,12,11,1, 11.9,1,1, 2.997, 10588.545, 194.213, 52618.630 20/05/18,15:27:22,13,11,1, 11.9,1,1, 2.997, 10588.550, 194.213, 52618.675 20/05/18,15:27:22,14,11,1, 11.9,1,1, 2.997, 10588.583, 194.180, 52618.583 20/05/18,15:27:22,15,11,1, 11.9,1,1, 2.997, 10588.577, 194.153, 52618.587 20/05/18,15:27:22,16,11,1, 11.9,1,1, 2.997, 10588.552, 194.202, 52618.610 20/05/18,15:27:22,17,11,1, 11.9,1,1, 2.997, 10588.574, 194.161, 52618.625 20/05/18,15:27:22,18,11,1, 11.9,1,1, 2.997, 10588.566, 194.205, 52618.625 20/05/18,15:27:22,19,11,1, 11.9,1,1, 2.997, 10588.563, 194.188, 52618.640 20/05/18,15:27:23,00,11,1, 11.9,1,1, 3.000, 10588.593, 194.188, 52618.575 20/05/18,15:27:23,01,11,1, 11.9,1,1, 3.000, 10588.608, 194.136, 52618.630 20/05/18,15:27:23,02,11,1, 11.9,1,1, 3.000, 10588.573, 194.174, 52618.624 20/05/18,15:27:23,03,11,1, 11.9,1,1, 3.000, 10588.573, 194.168, 52618.594 20/05/18,15:27:23,04,11,1, 11.9,1,1, 3.000, 10588.577, 194.175, 52618.627 20/05/18,15:27:23,05,11,1, 11.9,1,1, 3.000, 10588.599, 194.190, 52618.625 20/05/18,15:27:23,06,11,1, 11.9,1,1, 3.000, 10588.597, 194.184, 52618.614 20/05/18,15:27:23,07,11,1, 11.9,1,1, 3.000, 10588.608, 194.210, 52618.629 20/05/18,15:27:23,08,11,1, 11.9,1,1, 3.000, 10588.589, 194.173, 52618.571 20/05/18,15:27:23,09,11,1, 11.9,1,1, 3.000, 10588.574, 194.186, 52618.607 20/05/18,15:27:23,10,11,1, 11.9,1,1, 3.000, 10588.597, 194.212, 52618.613 20/05/18,15:27:23,11,11,1, 11.9,1,1, 3.000, 10588.589, 194.210, 52618.656 20/05/18,15:27:23,12,11,1, 11.9,1,1, 3.000, 10588.594, 194.180, 52618.638 20/05/18,15:27:23,13,11,1, 11.9,1,1, 3.000, 10588.598, 194.207, 52618.609 20/05/18,15:27:23,14,11,1, 11.9,1,1, 3.000, 10588.601, 194.191, 52618.595 20/05/18,15:27:23,15,11,1, 11.9,1,1, 3.000, 10588.602, 194.199, 52618.612 20/05/18,15:27:23,16,11,1, 11.9,1,1, 3.000, 10588.581, 194.194, 52618.624 20/05/18,15:27:23,17,11,1, 11.9,1,1, 3.000, 10588.595, 194.192, 52618.589 20/05/18,15:27:23,18,11,1, 11.9,1,1, 3.000, 10588.592, 194.183, 52618.594 20/05/18,15:27:23,19,11,1, 11.9,1,1, 3.000, 10588.597, 194.188, 52618.575 20/05/18,15:27:24,00,11,1, 11.9,1,1, 2.996, 10588.602, 194.207, 52618.611 20/05/18,15:27:24,01,11,1, 11.9,1,1, 2.996, 10588.583, 194.189, 52618.579 20/05/18,15:27:24,02,11,1, 11.9,1,1, 2.996, 10588.608, 194.195, 52618.584 20/05/18,15:27:24,03,11,1, 11.9,1,1, 2.996, 10588.572, 194.207, 52618.594 20/05/18,15:27:24,04,11,1, 11.9,1,1, 2.996, 10588.600, 194.225, 52618.621 20/05/18,15:27:24,05,11,1, 11.9,1,1, 2.996, 10588.608, 194.198, 52618.583 20/05/18,15:27:24,06,11,1, 11.9,1,1, 2.996, 10588.600, 194.209, 52618.618 20/05/18,15:27:24,07,11,1, 11.9,1,1, 2.996, 10588.603, 194.204, 52618.620 20/05/18,15:27:24,08,11,1, 11.9,1,1, 2.996, 10588.596, 194.204, 52618.591 20/05/18,15:27:24,09,11,1, 11.9,1,1, 2.996, 10588.607, 194.209, 52618.639 20/05/18,15:27:24,10,11,1, 11.9,1,1, 2.996, 10588.600, 194.202, 52618.617 20/05/18,15:27:24,11,11,1, 11.9,1,1, 2.996, 10588.607, 194.224, 52618.608 20/05/18,15:27:24,12,11,1, 11.9,1,1, 2.996, 10588.624, 194.209, 52618.598 20/05/18,15:27:24,13,11,1, 11.9,1,1, 2.996, 10588.631, 194.210, 52618.590 20/05/18,15:27:24,14,11,1, 11.9,1,1, 2.996, 10588.612, 194.193, 52618.579 20/05/18,15:27:24,15,11,1, 11.9,1,1, 2.996, 10588.619, 194.229, 52618.639 20/05/18,15:27:24,16,11,1, 11.9,1,1, 2.996, 10588.608, 194.209, 52618.614 20/05/18,15:27:24,17,11,1, 11.9,1,1, 2.996, 10588.599, 194.225, 52618.617 20/05/18,15:27:24,18,11,1, 11.9,1,1, 2.996, 10588.618, 194.211, 52618.637 20/05/18,15:27:24,19,11,1, 11.9,1,1, 2.996, 10588.609, 194.207, 52618.611 20/05/18,15:27:25,00,11,1, 11.9,1,1, 3.003, 10588.627, 194.231, 52618.663 20/05/18,15:27:25,01,11,1, 11.9,1,1, 3.003, 10588.598, 194.208, 52618.625 20/05/18,15:27:25,02,11,1, 11.9,1,1, 3.003, 10588.628, 194.232, 52618.617 20/05/18,15:27:25,03,11,1, 11.9,1,1, 3.003, 10588.628, 194.202, 52618.622 20/05/18,15:27:25,04,11,1, 11.9,1,1, 3.003, 10588.630, 194.204, 52618.629 20/05/18,15:27:25,05,11,1, 11.9,1,1, 3.003, 10588.630, 194.204, 52618.625 20/05/18,15:27:25,06,11,1, 11.9,1,1, 3.003, 10588.629, 194.213, 52618.608 20/05/18,15:27:25,07,11,1, 11.9,1,1, 3.003, 10588.637, 194.210, 52618.626 20/05/18,15:27:25,08,11,1, 11.9,1,1, 3.003, 10588.621, 194.216, 52618.633 20/05/18,15:27:25,09,11,1, 11.9,1,1, 3.003, 10588.622, 194.206, 52618.606 20/05/18,15:27:25,10,11,1, 11.9,1,1, 3.003, 10588.649, 194.225, 52618.618 20/05/18,15:27:25,11,11,1, 11.9,1,1, 3.003, 10588.611, 194.204, 52618.625 20/05/18,15:27:25,12,11,1, 11.9,1,1, 3.003, 10588.633, 194.206, 52618.606 20/05/18,15:27:25,13,11,1, 11.9,1,1, 3.003, 10588.644, 194.221, 52618.567 20/05/18,15:27:25,14,11,1, 11.9,1,1, 3.003, 10588.642, 194.229, 52618.590 20/05/18,15:27:25,15,11,1, 11.9,1,1, 3.003, 10588.620, 194.225, 52618.589 20/05/18,15:27:25,16,11,1, 11.9,1,1, 3.003, 10588.604, 194.226, 52618.605 20/05/18,15:27:25,17,11,1, 11.9,1,1, 3.003, 10588.611, 194.231, 52618.585 20/05/18,15:27:25,18,11,1, 11.9,1,1, 3.003, 10588.618, 194.224, 52618.578 20/05/18,15:27:25,19,11,1, 11.9,1,1, 3.003, 10588.627, 194.231, 52618.663 20/05/18,15:27:26,00,11,1, 11.9,1,1, 2.998, 10588.644, 194.238, 52618.605 20/05/18,15:27:26,01,11,1, 11.9,1,1, 2.998, 10588.638, 194.207, 52618.599 20/05/18,15:27:26,02,11,1, 11.9,1,1, 2.998, 10588.644, 194.229, 52618.571 20/05/18,15:27:26,03,11,1, 11.9,1,1, 2.998, 10588.647, 194.222, 52618.572 20/05/18,15:27:26,04,11,1, 11.9,1,1, 2.998, 10588.665, 194.206, 52618.568 20/05/18,15:27:26,05,11,1, 11.9,1,1, 2.998, 10588.613, 194.219, 52618.566 20/05/18,15:27:26,06,11,1, 11.9,1,1, 2.998, 10588.623, 194.234, 52618.608 20/05/18,15:27:26,07,11,1, 11.9,1,1, 2.998, 10588.657, 194.207, 52618.584 20/05/18,15:27:26,08,11,1, 11.9,1,1, 2.998, 10588.643, 194.215, 52618.628 20/05/18,15:27:26,09,11,1, 11.9,1,1, 2.998, 10588.612, 194.201, 52618.597 20/05/18,15:27:26,10,11,1, 11.9,1,1, 2.998, 10588.633, 194.221, 52618.603 20/05/18,15:27:26,11,11,1, 11.9,1,1, 2.998, 10588.639, 194.228, 52618.620 20/05/18,15:27:26,12,11,1, 11.9,1,1, 2.998, 10588.614, 194.236, 52618.617 20/05/18,15:27:26,13,11,1, 11.9,1,1, 2.998, 10588.629, 194.217, 52618.587 20/05/18,15:27:26,14,11,1, 11.9,1,1, 2.998, 10588.647, 194.224, 52618.575 20/05/18,15:27:26,15,11,1, 11.9,1,1, 2.998, 10588.648, 194.207, 52618.585 20/05/18,15:27:26,16,11,1, 11.9,1,1, 2.998, 10588.608, 194.225, 52618.587 20/05/18,15:27:26,17,11,1, 11.9,1,1, 2.998, 10588.668, 194.254, 52618.596 20/05/18,15:27:26,18,11,1, 11.9,1,1, 2.998, 10588.637, 194.239, 52618.602 20/05/18,15:27:26,19,11,1, 11.9,1,1, 2.998, 10588.652, 194.238, 52618.605 20/05/18,15:27:27,00,11,1, 11.9,1,1, 3.000, 10588.644, 194.231, 52618.602 20/05/18,15:27:27,01,11,1, 11.9,1,1, 3.000, 10588.627, 194.222, 52618.592 20/05/18,15:27:27,02,11,1, 11.9,1,1, 3.000, 10588.657, 194.222, 52618.585 20/05/18,15:27:27,03,11,1, 11.9,1,1, 3.000, 10588.648, 194.237, 52618.588 20/05/18,15:27:27,04,11,1, 11.9,1,1, 3.000, 10588.659, 194.214, 52618.616 20/05/18,15:27:27,05,11,1, 11.9,1,1, 3.000, 10588.656, 194.228, 52618.614 20/05/18,15:27:27,06,11,1, 11.9,1,1, 3.000, 10588.658, 194.218, 52618.607 20/05/18,15:27:27,07,11,1, 11.9,1,1, 3.000, 10588.652, 194.244, 52618.625 20/05/18,15:27:27,08,11,1, 11.9,1,1, 3.000, 10588.664, 194.243, 52618.607 20/05/18,15:27:27,09,11,1, 11.9,1,1, 3.000, 10588.676, 194.229, 52618.614 20/05/18,15:27:27,10,11,1, 11.9,1,1, 3.000, 10588.654, 194.226, 52618.539 20/05/18,15:27:27,11,11,1, 11.9,1,1, 3.000, 10588.638, 194.257, 52618.551 20/05/18,15:27:27,12,11,1, 11.9,1,1, 3.000, 10588.679, 194.225, 52618.532 20/05/18,15:27:27,13,11,1, 11.9,1,1, 3.000, 10588.657, 194.212, 52618.547 20/05/18,15:27:27,14,11,1, 11.9,1,1, 3.000, 10588.617, 194.236, 52618.593 20/05/18,15:27:27,15,11,1, 11.9,1,1, 3.000, 10588.644, 194.240, 52618.583 20/05/18,15:27:27,16,11,1, 11.9,1,1, 3.000, 10588.650, 194.225, 52618.587 20/05/18,15:27:27,17,11,1, 11.9,1,1, 3.000, 10588.638, 194.224, 52618.644 20/05/18,15:27:27,18,11,1, 11.9,1,1, 3.000, 10588.664, 194.243, 52618.612 20/05/18,15:27:27,19,11,1, 11.9,1,1, 3.000, 10588.648, 194.231, 52618.602 20/05/18,15:27:28,00,11,1, 11.9,1,1, 3.002, 10588.644, 194.215, 52618.557 20/05/18,15:27:28,01,11,1, 11.9,1,1, 3.002, 10588.686, 194.236, 52618.572 20/05/18,15:27:28,02,11,1, 11.9,1,1, 3.002, 10588.643, 194.262, 52618.568 20/05/18,15:27:28,03,11,1, 11.9,1,1, 3.002, 10588.644, 194.229, 52618.548 20/05/18,15:27:28,04,11,1, 11.9,1,1, 3.002, 10588.651, 194.234, 52618.582 20/05/18,15:27:28,05,11,1, 11.9,1,1, 3.002, 10588.663, 194.214, 52618.533 20/05/18,15:27:28,06,11,1, 11.9,1,1, 3.002, 10588.649, 194.184, 52618.550 20/05/18,15:27:28,07,11,1, 11.9,1,1, 3.002, 10588.661, 194.210, 52618.587 20/05/18,15:27:28,08,11,1, 11.9,1,1, 3.002, 10588.658, 194.224, 52618.577 20/05/18,15:27:28,09,11,1, 11.9,1,1, 3.002, 10588.675, 194.219, 52618.579 20/05/18,15:27:28,10,11,1, 11.9,1,1, 3.002, 10588.654, 194.214, 52618.527 20/05/18,15:27:28,11,11,1, 11.9,1,1, 3.002, 10588.658, 194.243, 52618.571 20/05/18,15:27:28,12,11,1, 11.9,1,1, 3.002, 10588.661, 194.214, 52618.615 20/05/18,15:27:28,13,11,1, 11.9,1,1, 3.002, 10588.667, 194.214, 52618.551 20/05/18,15:27:28,14,11,1, 11.9,1,1, 3.002, 10588.630, 194.260, 52618.860 20/05/18,15:27:28,15,11,1, 11.9,1,1, 3.002, 10588.670, 194.247, 52618.619 20/05/18,15:27:28,16,11,1, 11.9,1,1, 3.002, 10588.697, 194.236, 52618.582 20/05/18,15:27:28,17,11,1, 11.9,1,1, 3.002, 10588.668, 194.230, 52618.586 20/05/18,15:27:28,18,11,1, 11.9,1,1, 3.002, 10588.661, 194.230, 52618.556 20/05/18,15:27:28,19,11,1, 11.9,1,1, 3.002, 10588.650, 194.215, 52618.557 20/05/18,15:27:29,00,11,1, 11.8,1,1, 3.000, 10588.677, 194.224, 52618.546 20/05/18,15:27:29,01,11,1, 11.8,1,1, 3.000, 10588.661, 194.210, 52618.551 20/05/18,15:27:29,02,11,1, 11.8,1,1, 3.000, 10588.663, 194.189, 52618.553 20/05/18,15:27:29,03,11,1, 11.8,1,1, 3.000, 10588.664, 194.224, 52618.559 20/05/18,15:27:29,04,11,1, 11.8,1,1, 3.000, 10588.655, 194.209, 52618.527 20/05/18,15:27:29,05,11,1, 11.8,1,1, 3.000, 10588.674, 194.227, 52618.577 20/05/18,15:27:29,06,11,1, 11.8,1,1, 3.000, 10588.678, 194.203, 52618.584 20/05/18,15:27:29,07,11,1, 11.8,1,1, 3.000, 10588.693, 194.202, 52618.553 20/05/18,15:27:29,08,11,1, 11.8,1,1, 3.000, 10588.668, 194.212, 52618.578 20/05/18,15:27:29,09,11,1, 11.8,1,1, 3.000, 10588.680, 194.212, 52618.556 20/05/18,15:27:29,10,11,1, 11.8,1,1, 3.000, 10588.674, 194.243, 52618.554 20/05/18,15:27:29,11,11,1, 11.8,1,1, 3.000, 10588.657, 194.224, 52618.585 20/05/18,15:27:29,12,11,1, 11.8,1,1, 3.000, 10588.670, 194.188, 52618.544 20/05/18,15:27:29,13,11,1, 11.8,1,1, 3.000, 10588.689, 194.218, 52618.560 20/05/18,15:27:29,14,11,1, 11.8,1,1, 3.000, 10588.691, 194.212, 52618.501 20/05/18,15:27:29,15,11,1, 11.8,1,1, 3.000, 10588.657, 194.214, 52618.531 20/05/18,15:27:29,16,11,1, 11.8,1,1, 3.000, 10588.679, 194.255, 52618.568 20/05/18,15:27:29,17,11,1, 11.8,1,1, 3.000, 10588.700, 194.239, 52618.534 20/05/18,15:27:29,18,11,1, 11.8,1,1, 3.000, 10588.702, 194.227, 52618.539 20/05/18,15:27:29,19,11,1, 11.8,1,1, 3.000, 10588.683, 194.224, 52618.546 20/05/18,15:27:30,00,11,1, 11.9,1,1, 3.000, 10588.685, 194.242, 52618.561 20/05/18,15:27:30,01,11,1, 11.9,1,1, 3.000, 10588.696, 194.241, 52618.563 20/05/18,15:27:30,02,11,1, 11.9,1,1, 3.000, 10588.666, 194.255, 52618.588 20/05/18,15:27:30,03,11,1, 11.9,1,1, 3.000, 10588.659, 194.243, 52618.550 20/05/18,15:27:30,04,11,1, 11.9,1,1, 3.000, 10588.692, 194.248, 52618.568 20/05/18,15:27:30,05,11,1, 11.9,1,1, 3.000, 10588.694, 194.256, 52618.554 20/05/18,15:27:30,06,11,1, 11.9,1,1, 3.000, 10588.655, 194.252, 52618.532 20/05/18,15:27:30,07,11,1, 11.9,1,1, 3.000, 10588.695, 194.253, 52618.522 20/05/18,15:27:30,08,11,1, 11.9,1,1, 3.000, 10588.674, 194.241, 52618.559 20/05/18,15:27:30,09,11,1, 11.9,1,1, 3.000, 10588.669, 194.246, 52618.549 20/05/18,15:27:30,10,11,1, 11.9,1,1, 3.000, 10588.706, 194.245, 52618.539 20/05/18,15:27:30,11,11,1, 11.9,1,1, 3.000, 10588.703, 194.218, 52618.516 20/05/18,15:27:30,12,11,1, 11.9,1,1, 3.000, 10588.683, 194.221, 52618.500 20/05/18,15:27:30,13,11,1, 11.9,1,1, 3.000, 10588.700, 194.244, 52618.535 20/05/18,15:27:30,14,11,1, 11.9,1,1, 3.000, 10588.681, 194.236, 52618.595 20/05/18,15:27:30,15,11,1, 11.9,1,1, 3.000, 10588.692, 194.266, 52618.582 20/05/18,15:27:30,16,11,1, 11.9,1,1, 3.000, 10588.702, 194.256, 52618.577 20/05/18,15:27:30,17,11,1, 11.9,1,1, 3.000, 10588.715, 194.240, 52618.540 20/05/18,15:27:30,18,11,1, 11.9,1,1, 3.000, 10588.695, 194.238, 52618.566 20/05/18,15:27:30,19,11,1, 11.9,1,1, 3.000, 10588.693, 194.242, 52618.561 20/05/18,15:27:31,00,11,1, 11.9,1,1, 2.999, 10588.710, 194.257, 52618.533 20/05/18,15:27:31,01,11,1, 11.9,1,1, 2.999, 10588.708, 194.226, 52618.571 20/05/18,15:27:31,02,11,1, 11.9,1,1, 2.999, 10588.708, 194.206, 52618.540 20/05/18,15:27:31,03,11,1, 11.9,1,1, 2.999, 10588.710, 194.242, 52618.536 20/05/18,15:27:31,04,11,1, 11.9,1,1, 2.999, 10588.687, 194.250, 52618.551 20/05/18,15:27:31,05,11,1, 11.9,1,1, 2.999, 10588.695, 194.264, 52618.539 20/05/18,15:27:31,06,11,1, 11.9,1,1, 2.999, 10588.724, 194.271, 52618.603 20/05/18,15:27:31,07,11,1, 11.9,1,1, 2.999, 10588.708, 194.243, 52618.553 20/05/18,15:27:31,08,11,1, 11.9,1,1, 2.999, 10588.700, 194.272, 52618.557 20/05/18,15:27:31,09,11,1, 11.9,1,1, 2.999, 10588.717, 194.270, 52618.566 20/05/18,15:27:31,10,11,1, 11.9,1,1, 2.999, 10588.711, 194.244, 52618.552 20/05/18,15:27:31,11,11,1, 11.9,1,1, 2.999, 10588.708, 194.239, 52618.532 20/05/18,15:27:31,12,11,1, 11.9,1,1, 2.999, 10588.713, 194.253, 52618.524 20/05/18,15:27:31,13,11,1, 11.9,1,1, 2.999, 10588.701, 194.265, 52618.537 20/05/18,15:27:31,14,11,1, 11.9,1,1, 2.999, 10588.689, 194.271, 52618.566 20/05/18,15:27:31,15,11,1, 11.9,1,1, 2.999, 10588.706, 194.235, 52618.575 20/05/18,15:27:31,16,11,1, 11.9,1,1, 2.999, 10588.737, 194.276, 52618.553 20/05/18,15:27:31,17,11,1, 11.9,1,1, 2.999, 10588.691, 194.279, 52618.537 20/05/18,15:27:31,18,11,1, 11.9,1,1, 2.999, 10588.684, 194.239, 52618.594 20/05/18,15:27:31,19,11,1, 11.9,1,1, 2.999, 10588.716, 194.257, 52618.533 20/05/18,15:27:32,00,11,1, 11.9,1,1, 3.000, 10588.735, 194.255, 52618.528 20/05/18,15:27:32,01,11,1, 11.9,1,1, 3.000, 10588.718, 194.247, 52618.570 20/05/18,15:27:32,02,11,1, 11.9,1,1, 3.000, 10588.698, 194.265, 52618.597 20/05/18,15:27:32,03,11,1, 11.9,1,1, 3.000, 10588.714, 194.240, 52618.554 20/05/18,15:27:32,04,11,1, 11.9,1,1, 3.000, 10588.731, 194.242, 52618.535 20/05/18,15:27:32,05,11,1, 11.9,1,1, 3.000, 10588.745, 194.273, 52618.598 20/05/18,15:27:32,06,11,1, 11.9,1,1, 3.000, 10588.730, 194.260, 52618.561 20/05/18,15:27:32,07,11,1, 11.9,1,1, 3.000, 10588.708, 194.250, 52618.570 20/05/18,15:27:32,08,11,1, 11.9,1,1, 3.000, 10588.744, 194.260, 52618.597 20/05/18,15:27:32,09,11,1, 11.9,1,1, 3.000, 10588.722, 194.267, 52618.527 20/05/18,15:27:32,10,11,1, 11.9,1,1, 3.000, 10588.725, 194.277, 52618.541 20/05/18,15:27:32,11,11,1, 11.9,1,1, 3.000, 10588.729, 194.261, 52618.543 20/05/18,15:27:32,12,11,1, 11.9,1,1, 3.000, 10588.726, 194.257, 52618.529 20/05/18,15:27:32,13,11,1, 11.9,1,1, 3.000, 10588.727, 194.260, 52618.554 20/05/18,15:27:32,14,11,1, 11.9,1,1, 3.000, 10588.736, 194.251, 52618.560 20/05/18,15:27:32,15,11,1, 11.9,1,1, 3.000, 10588.710, 194.250, 52618.557 20/05/18,15:27:32,16,11,1, 11.9,1,1, 3.000, 10588.725, 194.258, 52618.550 20/05/18,15:27:32,17,11,1, 11.9,1,1, 3.000, 10588.715, 194.280, 52618.556 20/05/18,15:27:32,18,11,1, 11.9,1,1, 3.000, 10588.706, 194.255, 52618.537 20/05/18,15:27:32,19,11,1, 11.9,1,1, 3.000, 10588.738, 194.255, 52618.528 20/05/18,15:27:33,00,11,1, 11.9,1,1, 3.002, 10588.735, 194.287, 52618.557 20/05/18,15:27:33,01,11,1, 11.9,1,1, 3.002, 10588.731, 194.259, 52618.552 20/05/18,15:27:33,02,11,1, 11.9,1,1, 3.002, 10588.745, 194.256, 52618.539 20/05/18,15:27:33,03,11,1, 11.9,1,1, 3.002, 10588.738, 194.252, 52618.534 20/05/18,15:27:33,04,11,1, 11.9,1,1, 3.002, 10588.737, 194.267, 52618.554 20/05/18,15:27:33,05,11,1, 11.9,1,1, 3.002, 10588.726, 194.254, 52618.538 20/05/18,15:27:33,06,11,1, 11.9,1,1, 3.002, 10588.758, 194.264, 52618.574 20/05/18,15:27:33,07,11,1, 11.9,1,1, 3.002, 10588.734, 194.251, 52618.523 20/05/18,15:27:33,08,11,1, 11.9,1,1, 3.002, 10588.731, 194.268, 52618.532 20/05/18,15:27:33,09,11,1, 11.9,1,1, 3.002, 10588.730, 194.266, 52618.503 20/05/18,15:27:33,10,11,1, 11.9,1,1, 3.002, 10588.726, 194.240, 52618.485 20/05/18,15:27:33,11,11,1, 11.9,1,1, 3.002, 10588.709, 194.273, 52618.561 20/05/18,15:27:33,12,11,1, 11.9,1,1, 3.002, 10588.730, 194.265, 52618.561 20/05/18,15:27:33,13,11,1, 11.9,1,1, 3.002, 10588.744, 194.242, 52618.530 20/05/18,15:27:33,14,11,1, 11.9,1,1, 3.002, 10588.745, 194.289, 52618.570 20/05/18,15:27:33,15,11,1, 11.9,1,1, 3.002, 10588.718, 194.277, 52618.547 20/05/18,15:27:33,16,11,1, 11.9,1,1, 3.002, 10588.729, 194.274, 52618.540 20/05/18,15:27:33,17,11,1, 11.9,1,1, 3.002, 10588.754, 194.278, 52618.521 20/05/18,15:27:33,18,11,1, 11.9,1,1, 3.002, 10588.728, 194.287, 52618.535 20/05/18,15:27:33,19,11,1, 11.9,1,1, 3.002, 10588.736, 194.287, 52618.557 20/05/18,15:27:34,00,11,1, 11.9,1,1, 2.998, 10588.752, 194.266, 52618.524 20/05/18,15:27:34,01,11,1, 11.9,1,1, 2.998, 10588.754, 194.261, 52618.534 20/05/18,15:27:34,02,11,1, 11.9,1,1, 2.998, 10588.767, 194.296, 52618.577 20/05/18,15:27:34,03,11,1, 11.9,1,1, 2.998, 10588.754, 194.276, 52618.539 20/05/18,15:27:34,04,11,1, 11.9,1,1, 2.998, 10588.752, 194.283, 52618.518 20/05/18,15:27:34,05,11,1, 11.9,1,1, 2.998, 10588.736, 194.297, 52618.523 20/05/18,15:27:34,06,11,1, 11.9,1,1, 2.998, 10588.738, 194.295, 52618.523 20/05/18,15:27:34,07,11,1, 11.9,1,1, 2.998, 10588.761, 194.270, 52618.556 20/05/18,15:27:34,08,11,1, 11.9,1,1, 2.998, 10588.762, 194.297, 52618.532 20/05/18,15:27:34,09,11,1, 11.9,1,1, 2.998, 10588.753, 194.282, 52618.539 20/05/18,15:27:34,10,11,1, 11.9,1,1, 2.998, 10588.752, 194.279, 52618.542 20/05/18,15:27:34,11,11,1, 11.9,1,1, 2.998, 10588.771, 194.265, 52618.497 20/05/18,15:27:34,12,11,1, 11.9,1,1, 2.998, 10588.763, 194.282, 52618.554 20/05/18,15:27:34,13,11,1, 11.9,1,1, 2.998, 10588.762, 194.280, 52618.557 20/05/18,15:27:34,14,11,1, 11.9,1,1, 2.998, 10588.753, 194.266, 52618.596 20/05/18,15:27:34,15,11,1, 11.9,1,1, 2.998, 10588.748, 194.289, 52618.517 20/05/18,15:27:34,16,11,1, 11.9,1,1, 2.998, 10588.743, 194.240, 52618.508 20/05/18,15:27:34,17,11,1, 11.9,1,1, 2.998, 10588.753, 194.288, 52618.556 20/05/18,15:27:34,18,11,1, 11.9,1,1, 2.998, 10588.747, 194.297, 52618.541 20/05/18,15:27:34,19,11,1, 11.9,1,1, 2.998, 10588.755, 194.266, 52618.524 20/05/18,15:27:35,00,11,1, 11.9,1,1, 3.002, 10588.769, 194.293, 52618.581 20/05/18,15:27:35,01,11,1, 11.9,1,1, 3.002, 10588.757, 194.283, 52618.513 20/05/18,15:27:35,02,11,1, 11.9,1,1, 3.002, 10588.760, 194.287, 52618.541 20/05/18,15:27:35,03,11,1, 11.9,1,1, 3.002, 10588.765, 194.317, 52618.536 20/05/18,15:27:35,04,11,1, 11.9,1,1, 3.002, 10588.751, 194.292, 52618.525 20/05/18,15:27:35,05,11,1, 11.9,1,1, 3.002, 10588.783, 194.312, 52618.507 20/05/18,15:27:35,06,11,1, 11.9,1,1, 3.002, 10588.771, 194.278, 52618.509 20/05/18,15:27:35,07,11,1, 11.9,1,1, 3.002, 10588.757, 194.286, 52618.501 20/05/18,15:27:35,08,11,1, 11.9,1,1, 3.002, 10588.760, 194.297, 52618.617 20/05/18,15:27:35,09,11,1, 11.9,1,1, 3.002, 10588.742, 194.289, 52618.587 20/05/18,15:27:35,10,11,1, 11.9,1,1, 3.002, 10588.778, 194.302, 52618.616 20/05/18,15:27:35,11,11,1, 11.9,1,1, 3.002, 10588.753, 194.322, 52618.771 20/05/18,15:27:35,12,11,1, 11.9,1,1, 3.002, 10588.712, 194.313, 52618.653 20/05/18,15:27:35,13,11,1, 11.9,1,1, 3.002, 10588.754, 194.327, 52618.611 20/05/18,15:27:35,14,11,1, 11.9,1,1, 3.002, 10588.778, 194.303, 52618.627 20/05/18,15:27:35,15,11,1, 11.9,1,1, 3.002, 10588.774, 194.275, 52618.617 20/05/18,15:27:35,16,11,1, 11.9,1,1, 3.002, 10588.755, 194.295, 52618.633 20/05/18,15:27:35,17,11,1, 11.9,1,1, 3.002, 10588.750, 194.302, 52618.641 20/05/18,15:27:35,18,11,1, 11.9,1,1, 3.002, 10588.740, 194.322, 52618.635 20/05/18,15:27:35,19,11,1, 11.9,1,1, 3.002, 10588.777, 194.293, 52618.581 20/05/18,15:27:36,00,11,1, 11.9,1,1, 3.002, 10588.777, 194.318, 52618.642 20/05/18,15:27:36,01,11,1, 11.9,1,1, 3.002, 10588.769, 194.309, 52618.625 20/05/18,15:27:36,02,11,1, 11.9,1,1, 3.002, 10588.779, 194.308, 52618.574 20/05/18,15:27:36,03,11,1, 11.9,1,1, 3.002, 10588.778, 194.300, 52618.612 20/05/18,15:27:36,04,11,1, 11.9,1,1, 3.002, 10588.812, 194.339, 52618.617 20/05/18,15:27:36,05,11,1, 11.9,1,1, 3.002, 10588.775, 194.298, 52618.638 20/05/18,15:27:36,06,11,1, 11.9,1,1, 3.002, 10588.767, 194.302, 52618.641 20/05/18,15:27:36,07,11,1, 11.9,1,1, 3.002, 10588.776, 194.312, 52618.642 20/05/18,15:27:36,08,11,1, 11.9,1,1, 3.002, 10588.794, 194.344, 52618.635 20/05/18,15:27:36,09,11,1, 11.9,1,1, 3.002, 10588.790, 194.321, 52618.628 20/05/18,15:27:36,10,11,1, 11.9,1,1, 3.002, 10588.772, 194.327, 52618.609 20/05/18,15:27:36,11,11,1, 11.9,1,1, 3.002, 10588.818, 194.345, 52618.604 20/05/18,15:27:36,12,11,1, 11.9,1,1, 3.002, 10588.774, 194.306, 52618.629 20/05/18,15:27:36,13,11,1, 11.9,1,1, 3.002, 10588.767, 194.313, 52618.674 20/05/18,15:27:36,14,11,1, 11.9,1,1, 3.002, 10588.794, 194.313, 52618.668 20/05/18,15:27:36,15,11,1, 11.9,1,1, 3.002, 10588.794, 194.311, 52618.683 20/05/18,15:27:36,16,11,1, 11.9,1,1, 3.002, 10588.810, 194.289, 52618.665 20/05/18,15:27:36,17,11,1, 11.9,1,1, 3.002, 10588.797, 194.319, 52618.634 20/05/18,15:27:36,18,11,1, 11.9,1,1, 3.002, 10588.777, 194.316, 52618.660 20/05/18,15:27:36,19,11,1, 11.9,1,1, 3.002, 10588.780, 194.318, 52618.642 20/05/18,15:27:37,00,11,1, 11.8,1,1, 3.004, 10588.794, 194.346, 52618.596 20/05/18,15:27:37,01,11,1, 11.8,1,1, 3.004, 10588.810, 194.299, 52618.613 20/05/18,15:27:37,02,11,1, 11.8,1,1, 3.004, 10588.825, 194.302, 52618.603 20/05/18,15:27:37,03,11,1, 11.8,1,1, 3.004, 10588.836, 194.325, 52618.616 20/05/18,15:27:37,04,11,1, 11.8,1,1, 3.004, 10588.794, 194.293, 52618.654 20/05/18,15:27:37,05,11,1, 11.8,1,1, 3.004, 10588.799, 194.297, 52618.636 20/05/18,15:27:37,06,11,1, 11.8,1,1, 3.004, 10588.823, 194.264, 52618.352 20/05/18,15:27:37,07,11,1, 11.8,1,1, 3.004, 10588.746, 194.323, 52618.646 20/05/18,15:27:37,08,11,1, 11.8,1,1, 3.004, 10588.742, 194.319, 52618.689 20/05/18,15:27:37,09,11,1, 11.8,1,1, 3.004, 10588.795, 194.319, 52618.664 20/05/18,15:27:37,10,11,1, 11.8,1,1, 3.004, 10588.773, 194.295, 52618.625 20/05/18,15:27:37,11,11,1, 11.8,1,1, 3.004, 10588.787, 194.307, 52618.649 20/05/18,15:27:37,12,11,1, 11.8,1,1, 3.004, 10588.803, 194.295, 52618.641 20/05/18,15:27:37,13,11,1, 11.8,1,1, 3.004, 10588.794, 194.306, 52618.653 20/05/18,15:27:37,14,11,1, 11.8,1,1, 3.004, 10588.808, 194.322, 52618.626 20/05/18,15:27:37,15,11,1, 11.8,1,1, 3.004, 10588.818, 194.283, 52618.633 20/05/18,15:27:37,16,11,1, 11.8,1,1, 3.004, 10588.817, 194.322, 52618.614 20/05/18,15:27:37,17,11,1, 11.8,1,1, 3.004, 10588.794, 194.317, 52618.639 20/05/18,15:27:37,18,11,1, 11.8,1,1, 3.004, 10588.792, 194.314, 52618.617 20/05/18,15:27:37,19,11,1, 11.8,1,1, 3.004, 10588.799, 194.346, 52618.596 20/05/18,15:27:38,00,11,1, 11.9,1,1, 3.000, 10588.769, 194.316, 52618.609 20/05/18,15:27:38,01,11,1, 11.9,1,1, 3.000, 10588.799, 194.333, 52618.622 20/05/18,15:27:38,02,11,1, 11.9,1,1, 3.000, 10588.804, 194.328, 52618.611 20/05/18,15:27:38,03,11,1, 11.9,1,1, 3.000, 10588.783, 194.340, 52618.583 20/05/18,15:27:38,04,11,1, 11.9,1,1, 3.000, 10588.790, 194.339, 52618.615 20/05/18,15:27:38,05,11,1, 11.9,1,1, 3.000, 10588.795, 194.323, 52618.625 20/05/18,15:27:38,06,11,1, 11.9,1,1, 3.000, 10588.797, 194.311, 52618.609 20/05/18,15:27:38,07,11,1, 11.9,1,1, 3.000, 10588.792, 194.329, 52618.631 20/05/18,15:27:38,08,11,1, 11.9,1,1, 3.000, 10588.785, 194.308, 52618.600 20/05/18,15:27:38,09,11,1, 11.9,1,1, 3.000, 10588.789, 194.302, 52618.612 20/05/18,15:27:38,10,11,1, 11.9,1,1, 3.000, 10588.796, 194.313, 52618.613 20/05/18,15:27:38,11,11,1, 11.9,1,1, 3.000, 10588.785, 194.320, 52618.589 20/05/18,15:27:38,12,11,1, 11.9,1,1, 3.000, 10588.795, 194.338, 52618.613 20/05/18,15:27:38,13,11,1, 11.9,1,1, 3.000, 10588.790, 194.331, 52618.621 20/05/18,15:27:38,14,11,1, 11.9,1,1, 3.000, 10588.786, 194.343, 52618.587 20/05/18,15:27:38,15,11,1, 11.9,1,1, 3.000, 10588.801, 194.340, 52618.599 20/05/18,15:27:38,16,11,1, 11.9,1,1, 3.000, 10588.776, 194.352, 52618.605 20/05/18,15:27:38,17,11,1, 11.9,1,1, 3.000, 10588.810, 194.314, 52618.609 20/05/18,15:27:38,18,11,1, 11.9,1,1, 3.000, 10588.785, 194.307, 52618.616 20/05/18,15:27:38,19,11,1, 11.9,1,1, 3.000, 10588.772, 194.316, 52618.609 20/05/18,15:27:39,00,11,1, 11.9,1,1, 3.002, 10588.819, 194.329, 52618.587 20/05/18,15:27:39,01,11,1, 11.9,1,1, 3.002, 10588.801, 194.335, 52618.620 20/05/18,15:27:39,02,11,1, 11.9,1,1, 3.002, 10588.802, 194.328, 52618.622 20/05/18,15:27:39,03,11,1, 11.9,1,1, 3.002, 10588.794, 194.337, 52618.625 20/05/18,15:27:39,04,11,1, 11.9,1,1, 3.002, 10588.794, 194.331, 52618.583 20/05/18,15:27:39,05,11,1, 11.9,1,1, 3.002, 10588.793, 194.335, 52618.561 20/05/18,15:27:39,06,11,1, 11.9,1,1, 3.002, 10588.787, 194.318, 52618.611 20/05/18,15:27:39,07,11,1, 11.9,1,1, 3.002, 10588.809, 194.321, 52618.621 20/05/18,15:27:39,08,11,1, 11.9,1,1, 3.002, 10588.770, 194.340, 52618.585 20/05/18,15:27:39,09,11,1, 11.9,1,1, 3.002, 10588.799, 194.331, 52618.629 20/05/18,15:27:39,10,11,1, 11.9,1,1, 3.002, 10588.789, 194.314, 52618.438 20/05/18,15:27:39,11,11,1, 11.9,1,1, 3.002, 10588.809, 194.332, 52618.579 20/05/18,15:27:39,12,11,1, 11.9,1,1, 3.002, 10588.790, 194.331, 52618.568 20/05/18,15:27:39,13,11,1, 11.9,1,1, 3.002, 10588.781, 194.342, 52618.624 20/05/18,15:27:39,14,11,1, 11.9,1,1, 3.002, 10588.814, 194.343, 52618.629 20/05/18,15:27:39,15,11,1, 11.9,1,1, 3.002, 10588.806, 194.321, 52618.610 20/05/18,15:27:39,16,11,1, 11.9,1,1, 3.002, 10588.820, 194.331, 52618.617 20/05/18,15:27:39,17,11,1, 11.9,1,1, 3.002, 10588.836, 194.351, 52618.638 20/05/18,15:27:39,18,11,1, 11.9,1,1, 3.002, 10588.834, 194.355, 52618.621 20/05/18,15:27:39,19,11,1, 11.9,1,1, 3.002, 10588.826, 194.329, 52618.587 20/05/18,15:27:40,00,11,1, 11.9,1,1, 3.002, 10588.802, 194.333, 52618.498 20/05/18,15:27:40,01,11,1, 11.9,1,1, 3.002, 10588.802, 194.331, 52618.615 20/05/18,15:27:40,02,11,1, 11.9,1,1, 3.002, 10588.821, 194.361, 52618.645 20/05/18,15:27:40,03,11,1, 11.9,1,1, 3.002, 10588.819, 194.339, 52618.641 20/05/18,15:27:40,04,11,1, 11.9,1,1, 3.002, 10588.810, 194.323, 52618.630 20/05/18,15:27:40,05,11,1, 11.9,1,1, 3.002, 10588.809, 194.341, 52618.622 20/05/18,15:27:40,06,11,1, 11.9,1,1, 3.002, 10588.810, 194.352, 52618.637 20/05/18,15:27:40,07,11,1, 11.9,1,1, 3.002, 10588.803, 194.363, 52618.609 20/05/18,15:27:40,08,11,1, 11.9,1,1, 3.002, 10588.792, 194.324, 52618.522 20/05/18,15:27:40,09,11,1, 11.9,1,1, 3.002, 10588.792, 194.300, 52618.517 20/05/18,15:27:40,10,11,1, 11.9,1,1, 3.002, 10588.796, 194.305, 52618.508 20/05/18,15:27:40,11,11,1, 11.9,1,1, 3.002, 10588.788, 194.322, 52618.528 20/05/18,15:27:40,12,11,1, 11.9,1,1, 3.002, 10588.792, 194.328, 52618.530 20/05/18,15:27:40,13,11,1, 11.9,1,1, 3.002, 10588.793, 194.301, 52618.513 20/05/18,15:27:40,14,11,1, 11.9,1,1, 3.002, 10588.823, 194.317, 52618.453 20/05/18,15:27:40,15,11,1, 11.9,1,1, 3.002, 10588.789, 194.319, 52618.507 20/05/18,15:27:40,16,11,1, 11.9,1,1, 3.002, 10588.804, 194.306, 52618.450 20/05/18,15:27:40,17,11,1, 11.9,1,1, 3.002, 10588.820, 194.317, 52618.477 20/05/18,15:27:40,18,11,1, 11.9,1,1, 3.002, 10588.778, 194.331, 52618.488 20/05/18,15:27:40,19,11,1, 11.9,1,1, 3.002, 10588.807, 194.333, 52618.498 20/05/18,15:27:41,00,11,1, 11.9,1,1, 2.996, 10588.785, 194.327, 52618.491 20/05/18,15:27:41,01,11,1, 11.9,1,1, 2.996, 10588.800, 194.328, 52618.484 20/05/18,15:27:41,02,11,1, 11.9,1,1, 2.996, 10588.812, 194.334, 52618.515 20/05/18,15:27:41,03,11,1, 11.9,1,1, 2.996, 10588.802, 194.336, 52618.512 20/05/18,15:27:41,04,11,1, 11.9,1,1, 2.996, 10588.778, 194.334, 52618.508 20/05/18,15:27:41,05,11,1, 11.9,1,1, 2.996, 10588.795, 194.317, 52618.496 20/05/18,15:27:41,06,11,1, 11.9,1,1, 2.996, 10588.807, 194.328, 52618.469 20/05/18,15:27:41,07,11,1, 11.9,1,1, 2.996, 10588.814, 194.317, 52618.480 20/05/18,15:27:41,08,11,1, 11.9,1,1, 2.996, 10588.833, 194.316, 52618.493 20/05/18,15:27:41,09,11,1, 11.9,1,1, 2.996, 10588.810, 194.332, 52618.477 20/05/18,15:27:41,10,11,1, 11.9,1,1, 2.996, 10588.771, 194.315, 52618.256 20/05/18,15:27:41,11,11,1, 11.9,1,1, 2.996, 10588.794, 194.360, 52618.610 20/05/18,15:27:41,12,11,1, 11.9,1,1, 2.996, 10588.807, 194.332, 52618.555 20/05/18,15:27:41,13,11,1, 11.9,1,1, 2.996, 10588.795, 194.314, 52618.471 20/05/18,15:27:41,14,11,1, 11.9,1,1, 2.996, 10588.785, 194.345, 52618.476 20/05/18,15:27:41,15,11,1, 11.9,1,1, 2.996, 10588.774, 194.340, 52618.481 20/05/18,15:27:41,16,11,1, 11.9,1,1, 2.996, 10588.821, 194.315, 52618.462 20/05/18,15:27:41,17,11,1, 11.9,1,1, 2.996, 10588.844, 194.363, 52618.463 20/05/18,15:27:41,18,11,1, 11.9,1,1, 2.996, 10588.814, 194.335, 52618.461 20/05/18,15:27:41,19,11,1, 11.9,1,1, 2.996, 10588.789, 194.327, 52618.491 20/05/18,15:27:42,00,11,1, 11.9,1,1, 3.001, 10588.827, 194.335, 52618.519 20/05/18,15:27:42,01,11,1, 11.9,1,1, 3.001, 10588.798, 194.317, 52618.467 20/05/18,15:27:42,02,11,1, 11.9,1,1, 3.001, 10588.803, 194.341, 52618.461 20/05/18,15:27:42,03,11,1, 11.9,1,1, 3.001, 10588.820, 194.327, 52618.496 20/05/18,15:27:42,04,11,1, 11.9,1,1, 3.001, 10588.822, 194.323, 52618.476 20/05/18,15:27:42,05,11,1, 11.9,1,1, 3.001, 10588.819, 194.344, 52618.475 20/05/18,15:27:42,06,11,1, 11.9,1,1, 3.001, 10588.794, 194.327, 52618.500 20/05/18,15:27:42,07,11,1, 11.9,1,1, 3.001, 10588.829, 194.323, 52618.479 20/05/18,15:27:42,08,11,1, 11.9,1,1, 3.001, 10588.816, 194.331, 52618.534 20/05/18,15:27:42,09,11,1, 11.9,1,1, 3.001, 10588.826, 194.334, 52618.495 20/05/18,15:27:42,10,11,1, 11.9,1,1, 3.001, 10588.792, 194.362, 52618.531 20/05/18,15:27:42,11,11,1, 11.9,1,1, 3.001, 10588.788, 194.355, 52618.738 20/05/18,15:27:42,12,11,1, 11.9,1,1, 3.001, 10588.836, 194.321, 52618.482 20/05/18,15:27:42,13,11,1, 11.9,1,1, 3.001, 10588.815, 194.349, 52618.492 20/05/18,15:27:42,14,11,1, 11.9,1,1, 3.001, 10588.817, 194.353, 52618.471 20/05/18,15:27:42,15,11,1, 11.9,1,1, 3.001, 10588.800, 194.327, 52618.482 20/05/18,15:27:42,16,11,1, 11.9,1,1, 3.001, 10588.800, 194.334, 52618.512 20/05/18,15:27:42,17,11,1, 11.9,1,1, 3.001, 10588.822, 194.344, 52618.472 20/05/18,15:27:42,18,11,1, 11.9,1,1, 3.001, 10588.793, 194.336, 52618.470 20/05/18,15:27:42,19,11,1, 11.9,1,1, 3.001, 10588.832, 194.335, 52618.519 20/05/18,15:27:43,00,10,1, 11.9,1,1, 3.001, 10588.810, 194.346, 52618.489 20/05/18,15:27:43,01,10,1, 11.9,1,1, 3.001, 10588.800, 194.346, 52618.499 20/05/18,15:27:43,02,10,1, 11.9,1,1, 3.001, 10588.832, 194.345, 52618.502 20/05/18,15:27:43,03,10,1, 11.9,1,1, 3.001, 10588.823, 194.341, 52618.476 20/05/18,15:27:43,04,10,1, 11.9,1,1, 3.001, 10588.800, 194.330, 52618.459 20/05/18,15:27:43,05,10,1, 11.9,1,1, 3.001, 10588.816, 194.350, 52618.507 20/05/18,15:27:43,06,10,1, 11.9,1,1, 3.001, 10588.802, 194.328, 52618.459 20/05/18,15:27:43,07,10,1, 11.9,1,1, 3.001, 10588.814, 194.348, 52618.504 20/05/18,15:27:43,08,10,1, 11.9,1,1, 3.001, 10588.818, 194.350, 52618.478 20/05/18,15:27:43,09,10,1, 11.9,1,1, 3.001, 10588.841, 194.346, 52618.509 20/05/18,15:27:43,10,10,1, 11.9,1,1, 3.001, 10588.799, 194.338, 52618.518 20/05/18,15:27:43,11,10,1, 11.9,1,1, 3.001, 10588.823, 194.336, 52618.507 20/05/18,15:27:43,12,10,1, 11.9,1,1, 3.001, 10588.834, 194.324, 52618.457 20/05/18,15:27:43,13,10,1, 11.9,1,1, 3.001, 10588.809, 194.315, 52618.470 20/05/18,15:27:43,14,10,1, 11.9,1,1, 3.001, 10588.836, 194.344, 52618.490 20/05/18,15:27:43,15,10,1, 11.9,1,1, 3.001, 10588.826, 194.342, 52618.467 20/05/18,15:27:43,16,10,1, 11.9,1,1, 3.001, 10588.803, 194.318, 52618.452 20/05/18,15:27:43,17,10,1, 11.9,1,1, 3.001, 10588.805, 194.357, 52618.476 20/05/18,15:27:43,18,10,1, 11.9,1,1, 3.001, 10588.829, 194.368, 52618.478 20/05/18,15:27:43,19,10,1, 11.9,1,1, 3.001, 10588.813, 194.346, 52618.489 20/05/18,15:27:44,00,11,1, 11.9,1,1, 3.003, 10588.810, 194.362, 52618.452 20/05/18,15:27:44,01,11,1, 11.9,1,1, 3.003, 10588.832, 194.343, 52618.493 20/05/18,15:27:44,02,11,1, 11.9,1,1, 3.003, 10588.814, 194.321, 52618.484 20/05/18,15:27:44,03,11,1, 11.9,1,1, 3.003, 10588.820, 194.328, 52618.475 20/05/18,15:27:44,04,11,1, 11.9,1,1, 3.003, 10588.810, 194.343, 52618.467 20/05/18,15:27:44,05,11,1, 11.9,1,1, 3.003, 10588.803, 194.332, 52618.492 20/05/18,15:27:44,06,11,1, 11.9,1,1, 3.003, 10588.812, 194.340, 52618.516 20/05/18,15:27:44,07,11,1, 11.9,1,1, 3.003, 10588.809, 194.324, 52618.406 20/05/18,15:27:44,08,11,1, 11.9,1,1, 3.003, 10588.807, 194.357, 52618.431 20/05/18,15:27:44,09,11,1, 11.9,1,1, 3.003, 10588.807, 194.326, 52618.435 20/05/18,15:27:44,10,11,1, 11.9,1,1, 3.003, 10588.816, 194.351, 52618.443 20/05/18,15:27:44,11,11,1, 11.9,1,1, 3.003, 10588.820, 194.378, 52618.474 20/05/18,15:27:44,12,11,1, 11.9,1,1, 3.003, 10588.778, 194.369, 52618.434 20/05/18,15:27:44,13,11,1, 11.9,1,1, 3.003, 10588.801, 194.356, 52618.451 20/05/18,15:27:44,14,11,1, 11.9,1,1, 3.003, 10588.802, 194.342, 52618.436 20/05/18,15:27:44,15,11,1, 11.9,1,1, 3.003, 10588.807, 194.345, 52618.438 20/05/18,15:27:44,16,11,1, 11.9,1,1, 3.003, 10588.807, 194.327, 52618.444 20/05/18,15:27:44,17,11,1, 11.9,1,1, 3.003, 10588.833, 194.366, 52618.439 20/05/18,15:27:44,18,11,1, 11.9,1,1, 3.003, 10588.823, 194.338, 52618.437 20/05/18,15:27:44,19,11,1, 11.9,1,1, 3.003, 10588.810, 194.362, 52618.452 20/05/18,15:27:45,00,11,1, 11.9,1,1, 2.997, 10588.819, 194.374, 52618.435 20/05/18,15:27:45,01,11,1, 11.9,1,1, 2.997, 10588.833, 194.367, 52618.474 20/05/18,15:27:45,02,11,1, 11.9,1,1, 2.997, 10588.814, 194.394, 52618.486 20/05/18,15:27:45,03,11,1, 11.9,1,1, 2.997, 10588.822, 194.378, 52618.417 20/05/18,15:27:45,04,11,1, 11.9,1,1, 2.997, 10588.801, 194.378, 52618.448 20/05/18,15:27:45,05,11,1, 11.9,1,1, 2.997, 10588.812, 194.366, 52618.419 20/05/18,15:27:45,06,11,1, 11.9,1,1, 2.997, 10588.806, 194.378, 52618.469 20/05/18,15:27:45,07,11,1, 11.9,1,1, 2.997, 10588.809, 194.363, 52618.511 20/05/18,15:27:45,08,11,1, 11.9,1,1, 2.997, 10588.811, 194.339, 52618.452 20/05/18,15:27:45,09,11,1, 11.9,1,1, 2.997, 10588.808, 194.349, 52618.477 20/05/18,15:27:45,10,11,1, 11.9,1,1, 2.997, 10588.814, 194.346, 52618.462 20/05/18,15:27:45,11,11,1, 11.9,1,1, 2.997, 10588.828, 194.348, 52618.462 20/05/18,15:27:45,12,11,1, 11.9,1,1, 2.997, 10588.844, 194.364, 52618.479 20/05/18,15:27:45,13,11,1, 11.9,1,1, 2.997, 10588.823, 194.340, 52618.473 20/05/18,15:27:45,14,11,1, 11.9,1,1, 2.997, 10588.808, 194.346, 52618.439 20/05/18,15:27:45,15,11,1, 11.9,1,1, 2.997, 10588.828, 194.361, 52618.479 20/05/18,15:27:45,16,11,1, 11.9,1,1, 2.997, 10588.821, 194.348, 52618.455 20/05/18,15:27:45,17,11,1, 11.9,1,1, 2.997, 10588.822, 194.370, 52618.449 20/05/18,15:27:45,18,11,1, 11.9,1,1, 2.997, 10588.795, 194.326, 52618.445 20/05/18,15:27:45,19,11,1, 11.9,1,1, 2.997, 10588.819, 194.374, 52618.435 20/05/18,15:27:46,00,10,1, 11.9,1,1, 3.000, 10588.827, 194.335, 52618.503 20/05/18,15:27:46,01,10,1, 11.9,1,1, 3.000, 10588.843, 194.351, 52618.495 20/05/18,15:27:46,02,10,1, 11.9,1,1, 3.000, 10588.838, 194.328, 52618.455 20/05/18,15:27:46,03,10,1, 11.9,1,1, 3.000, 10588.819, 194.364, 52618.454 20/05/18,15:27:46,04,10,1, 11.9,1,1, 3.000, 10588.844, 194.367, 52618.487 20/05/18,15:27:46,05,10,1, 11.9,1,1, 3.000, 10588.829, 194.381, 52618.479 20/05/18,15:27:46,06,10,1, 11.9,1,1, 3.000, 10588.836, 194.355, 52618.459 20/05/18,15:27:46,07,10,1, 11.9,1,1, 3.000, 10588.868, 194.357, 52618.429 20/05/18,15:27:46,08,10,1, 11.9,1,1, 3.000, 10588.825, 194.379, 52618.493 20/05/18,15:27:46,09,10,1, 11.9,1,1, 3.000, 10588.815, 194.351, 52618.493 20/05/18,15:27:46,10,10,1, 11.9,1,1, 3.000, 10588.839, 194.342, 52618.454 20/05/18,15:27:46,11,10,1, 11.9,1,1, 3.000, 10588.802, 194.370, 52618.482 20/05/18,15:27:46,12,10,1, 11.9,1,1, 3.000, 10588.833, 194.372, 52618.463 20/05/18,15:27:46,13,10,1, 11.9,1,1, 3.000, 10588.824, 194.341, 52618.434 20/05/18,15:27:46,14,10,1, 11.9,1,1, 3.000, 10588.802, 194.356, 52618.445 20/05/18,15:27:46,15,10,1, 11.9,1,1, 3.000, 10588.822, 194.341, 52618.475 20/05/18,15:27:46,16,10,1, 11.9,1,1, 3.000, 10588.813, 194.358, 52618.434 20/05/18,15:27:46,17,10,1, 11.9,1,1, 3.000, 10588.824, 194.352, 52618.525 20/05/18,15:27:46,18,10,1, 11.9,1,1, 3.000, 10588.777, 194.354, 52618.419 20/05/18,15:27:46,19,10,1, 11.9,1,1, 3.000, 10588.831, 194.335, 52618.503 20/05/18,15:27:47,00,10,1, 11.9,1,1, 3.001, 10588.827, 194.357, 52618.457 20/05/18,15:27:47,01,10,1, 11.9,1,1, 3.001, 10588.826, 194.352, 52618.444 20/05/18,15:27:47,02,10,1, 11.9,1,1, 3.001, 10588.849, 194.359, 52618.476 20/05/18,15:27:47,03,10,1, 11.9,1,1, 3.001, 10588.833, 194.344, 52618.405 20/05/18,15:27:47,04,10,1, 11.9,1,1, 3.001, 10588.804, 194.357, 52618.469 20/05/18,15:27:47,05,10,1, 11.9,1,1, 3.001, 10588.820, 194.335, 52618.454 20/05/18,15:27:47,06,10,1, 11.9,1,1, 3.001, 10588.822, 194.344, 52618.440 20/05/18,15:27:47,07,10,1, 11.9,1,1, 3.001, 10588.794, 194.368, 52618.489 20/05/18,15:27:47,08,10,1, 11.9,1,1, 3.001, 10588.830, 194.346, 52618.446 20/05/18,15:27:47,09,10,1, 11.9,1,1, 3.001, 10588.810, 194.351, 52618.477 20/05/18,15:27:47,10,10,1, 11.9,1,1, 3.001, 10588.801, 194.366, 52618.492 20/05/18,15:27:47,11,10,1, 11.9,1,1, 3.001, 10588.822, 194.376, 52618.461 20/05/18,15:27:47,12,10,1, 11.9,1,1, 3.001, 10588.826, 194.358, 52618.455 20/05/18,15:27:47,13,10,1, 11.9,1,1, 3.001, 10588.817, 194.352, 52618.476 20/05/18,15:27:47,14,10,1, 11.9,1,1, 3.001, 10588.827, 194.354, 52618.429 20/05/18,15:27:47,15,10,1, 11.9,1,1, 3.001, 10588.829, 194.366, 52618.525 20/05/18,15:27:47,16,10,1, 11.9,1,1, 3.001, 10588.829, 194.374, 52618.472 20/05/18,15:27:47,17,10,1, 11.9,1,1, 3.001, 10588.807, 194.364, 52618.485 20/05/18,15:27:47,18,10,1, 11.9,1,1, 3.001, 10588.818, 194.359, 52618.490 20/05/18,15:27:47,19,10,1, 11.9,1,1, 3.001, 10588.831, 194.357, 52618.457 20/05/18,15:27:48,00,10,1, 12.0,1,1, 3.003, 10588.861, 194.368, 52618.466 20/05/18,15:27:48,01,10,1, 12.0,1,1, 3.003, 10588.825, 194.364, 52618.457 20/05/18,15:27:48,02,10,1, 12.0,1,1, 3.003, 10588.830, 194.389, 52618.467 20/05/18,15:27:48,03,10,1, 12.0,1,1, 3.003, 10588.856, 194.347, 52618.416 20/05/18,15:27:48,04,10,1, 12.0,1,1, 3.003, 10588.859, 194.364, 52618.461 20/05/18,15:27:48,05,10,1, 12.0,1,1, 3.003, 10588.836, 194.367, 52618.437 20/05/18,15:27:48,06,10,1, 12.0,1,1, 3.003, 10588.867, 194.364, 52618.470 20/05/18,15:27:48,07,10,1, 12.0,1,1, 3.003, 10588.834, 194.341, 52618.448 20/05/18,15:27:48,08,10,1, 12.0,1,1, 3.003, 10588.829, 194.373, 52618.430 20/05/18,15:27:48,09,10,1, 12.0,1,1, 3.003, 10588.809, 194.338, 52618.437 20/05/18,15:27:48,10,10,1, 12.0,1,1, 3.003, 10588.819, 194.330, 52618.409 20/05/18,15:27:48,11,10,1, 12.0,1,1, 3.003, 10588.831, 194.369, 52618.415 20/05/18,15:27:48,12,10,1, 12.0,1,1, 3.003, 10588.825, 194.350, 52618.443 20/05/18,15:27:48,13,10,1, 12.0,1,1, 3.003, 10588.811, 194.359, 52618.416 20/05/18,15:27:48,14,10,1, 12.0,1,1, 3.003, 10588.824, 194.347, 52618.437 20/05/18,15:27:48,15,10,1, 12.0,1,1, 3.003, 10588.841, 194.377, 52618.440 20/05/18,15:27:48,16,10,1, 12.0,1,1, 3.003, 10588.826, 194.362, 52618.438 20/05/18,15:27:48,17,10,1, 12.0,1,1, 3.003, 10588.846, 194.360, 52618.449 20/05/18,15:27:48,18,10,1, 12.0,1,1, 3.003, 10588.832, 194.360, 52618.438 20/05/18,15:27:48,19,10,1, 12.0,1,1, 3.003, 10588.862, 194.368, 52618.466 20/05/18,15:27:49,00,10,1, 11.9,1,1, 3.000, 10588.835, 194.386, 52618.459 20/05/18,15:27:49,01,10,1, 11.9,1,1, 3.000, 10588.850, 194.353, 52618.439 20/05/18,15:27:49,02,10,1, 11.9,1,1, 3.000, 10588.843, 194.343, 52618.464 20/05/18,15:27:49,03,10,1, 11.9,1,1, 3.000, 10588.850, 194.366, 52618.422 20/05/18,15:27:49,04,10,1, 11.9,1,1, 3.000, 10588.836, 194.362, 52618.442 20/05/18,15:27:49,05,10,1, 11.9,1,1, 3.000, 10588.856, 194.351, 52618.424 20/05/18,15:27:49,06,10,1, 11.9,1,1, 3.000, 10588.841, 194.371, 52618.394 20/05/18,15:27:49,07,10,1, 11.9,1,1, 3.000, 10588.837, 194.384, 52618.447 20/05/18,15:27:49,08,10,1, 11.9,1,1, 3.000, 10588.839, 194.356, 52618.418 20/05/18,15:27:49,09,10,1, 11.9,1,1, 3.000, 10588.823, 194.372, 52618.443 20/05/18,15:27:49,10,10,1, 11.9,1,1, 3.000, 10588.818, 194.398, 52618.463 20/05/18,15:27:49,11,10,1, 11.9,1,1, 3.000, 10588.829, 194.381, 52618.404 20/05/18,15:27:49,12,10,1, 11.9,1,1, 3.000, 10588.840, 194.382, 52618.472 20/05/18,15:27:49,13,10,1, 11.9,1,1, 3.000, 10588.829, 194.363, 52618.460 20/05/18,15:27:49,14,10,1, 11.9,1,1, 3.000, 10588.837, 194.381, 52618.439 20/05/18,15:27:49,15,10,1, 11.9,1,1, 3.000, 10588.838, 194.384, 52618.416 20/05/18,15:27:49,16,10,1, 11.9,1,1, 3.000, 10588.831, 194.386, 52618.421 20/05/18,15:27:49,17,10,1, 11.9,1,1, 3.000, 10588.860, 194.394, 52618.439 20/05/18,15:27:49,18,10,1, 11.9,1,1, 3.000, 10588.854, 194.398, 52618.481 20/05/18,15:27:49,19,10,1, 11.9,1,1, 3.000, 10588.841, 194.386, 52618.459 20/05/18,15:27:50,00,10,1, 11.9,1,1, 3.002, 10588.810, 194.371, 52618.434 20/05/18,15:27:50,01,10,1, 11.9,1,1, 3.002, 10588.855, 194.356, 52618.454 20/05/18,15:27:50,02,10,1, 11.9,1,1, 3.002, 10588.843, 194.373, 52618.468 20/05/18,15:27:50,03,10,1, 11.9,1,1, 3.002, 10588.844, 194.371, 52618.431 20/05/18,15:27:50,04,10,1, 11.9,1,1, 3.002, 10588.831, 194.341, 52618.440 20/05/18,15:27:50,05,10,1, 11.9,1,1, 3.002, 10588.838, 194.356, 52618.446 20/05/18,15:27:50,06,10,1, 11.9,1,1, 3.002, 10588.861, 194.372, 52618.460 20/05/18,15:27:50,07,10,1, 11.9,1,1, 3.002, 10588.846, 194.342, 52618.441 20/05/18,15:27:50,08,10,1, 11.9,1,1, 3.002, 10588.823, 194.343, 52618.427 20/05/18,15:27:50,09,10,1, 11.9,1,1, 3.002, 10588.868, 194.340, 52618.430 20/05/18,15:27:50,10,10,1, 11.9,1,1, 3.002, 10588.800, 194.370, 52618.438 20/05/18,15:27:50,11,10,1, 11.9,1,1, 3.002, 10588.842, 194.359, 52618.418 20/05/18,15:27:50,12,10,1, 11.9,1,1, 3.002, 10588.830, 194.366, 52618.429 20/05/18,15:27:50,13,10,1, 11.9,1,1, 3.002, 10588.833, 194.356, 52618.429 20/05/18,15:27:50,14,10,1, 11.9,1,1, 3.002, 10588.840, 194.384, 52618.395 20/05/18,15:27:50,15,10,1, 11.9,1,1, 3.002, 10588.821, 194.376, 52618.450 20/05/18,15:27:50,16,10,1, 11.9,1,1, 3.002, 10588.845, 194.368, 52618.434 20/05/18,15:27:50,17,10,1, 11.9,1,1, 3.002, 10588.851, 194.356, 52618.410 20/05/18,15:27:50,18,10,1, 11.9,1,1, 3.002, 10588.829, 194.413, 52618.465 20/05/18,15:27:50,19,10,1, 11.9,1,1, 3.002, 10588.816, 194.371, 52618.434 20/05/18,15:27:51,00,10,1, 11.8,1,1, 3.001, 10588.802, 194.393, 52618.399 20/05/18,15:27:51,01,10,1, 11.8,1,1, 3.001, 10588.828, 194.333, 52618.409 20/05/18,15:27:51,02,10,1, 11.8,1,1, 3.001, 10588.841, 194.353, 52618.442 20/05/18,15:27:51,03,10,1, 11.8,1,1, 3.001, 10588.847, 194.348, 52618.436 20/05/18,15:27:51,04,10,1, 11.8,1,1, 3.001, 10588.863, 194.358, 52618.451 20/05/18,15:27:51,05,10,1, 11.8,1,1, 3.001, 10588.836, 194.376, 52618.436 20/05/18,15:27:51,06,10,1, 11.8,1,1, 3.001, 10588.841, 194.388, 52618.461 20/05/18,15:27:51,07,10,1, 11.8,1,1, 3.001, 10588.842, 194.383, 52618.442 20/05/18,15:27:51,08,10,1, 11.8,1,1, 3.001, 10588.840, 194.359, 52618.427 20/05/18,15:27:51,09,10,1, 11.8,1,1, 3.001, 10588.860, 194.386, 52618.432 20/05/18,15:27:51,10,10,1, 11.8,1,1, 3.001, 10588.834, 194.386, 52618.412 20/05/18,15:27:51,11,10,1, 11.8,1,1, 3.001, 10588.836, 194.396, 52618.400 20/05/18,15:27:51,12,10,1, 11.8,1,1, 3.001, 10588.864, 194.366, 52618.391 20/05/18,15:27:51,13,10,1, 11.8,1,1, 3.001, 10588.860, 194.354, 52618.361 20/05/18,15:27:51,14,10,1, 11.8,1,1, 3.001, 10588.819, 194.368, 52618.421 20/05/18,15:27:51,15,10,1, 11.8,1,1, 3.001, 10588.843, 194.392, 52618.444 20/05/18,15:27:51,16,10,1, 11.8,1,1, 3.001, 10588.848, 194.357, 52618.413 20/05/18,15:27:51,17,10,1, 11.8,1,1, 3.001, 10588.840, 194.380, 52618.405 20/05/18,15:27:51,18,10,1, 11.8,1,1, 3.001, 10588.861, 194.359, 52618.420 20/05/18,15:27:51,19,10,1, 11.8,1,1, 3.001, 10588.808, 194.393, 52618.399 20/05/18,15:27:52,00,10,1, 11.9,1,1, 3.004, 10588.827, 194.411, 52618.440 20/05/18,15:27:52,01,10,1, 11.9,1,1, 3.004, 10588.850, 194.415, 52618.403 20/05/18,15:27:52,02,10,1, 11.9,1,1, 3.004, 10588.844, 194.382, 52618.425 20/05/18,15:27:52,03,10,1, 11.9,1,1, 3.004, 10588.847, 194.389, 52618.402 20/05/18,15:27:52,04,10,1, 11.9,1,1, 3.004, 10588.841, 194.378, 52618.401 20/05/18,15:27:52,05,10,1, 11.9,1,1, 3.004, 10588.853, 194.370, 52618.413 20/05/18,15:27:52,06,10,1, 11.9,1,1, 3.004, 10588.831, 194.389, 52618.368 20/05/18,15:27:52,07,10,1, 11.9,1,1, 3.004, 10588.835, 194.379, 52618.450 20/05/18,15:27:52,08,10,1, 11.9,1,1, 3.004, 10588.837, 194.376, 52618.412 20/05/18,15:27:52,09,10,1, 11.9,1,1, 3.004, 10588.849, 194.402, 52618.447 20/05/18,15:27:52,10,10,1, 11.9,1,1, 3.004, 10588.853, 194.369, 52618.422 20/05/18,15:27:52,11,10,1, 11.9,1,1, 3.004, 10588.838, 194.382, 52618.390 20/05/18,15:27:52,12,10,1, 11.9,1,1, 3.004, 10588.837, 194.403, 52618.468 20/05/18,15:27:52,13,10,1, 11.9,1,1, 3.004, 10588.843, 194.385, 52618.404 20/05/18,15:27:52,14,10,1, 11.9,1,1, 3.004, 10588.845, 194.411, 52618.450 20/05/18,15:27:52,15,10,1, 11.9,1,1, 3.004, 10588.816, 194.414, 52618.432 20/05/18,15:27:52,16,10,1, 11.9,1,1, 3.004, 10588.821, 194.389, 52618.370 20/05/18,15:27:52,17,10,1, 11.9,1,1, 3.004, 10588.840, 194.411, 52618.441 20/05/18,15:27:52,18,10,1, 11.9,1,1, 3.004, 10588.827, 194.413, 52618.425 20/05/18,15:27:52,19,10,1, 11.9,1,1, 3.004, 10588.831, 194.411, 52618.440 20/05/18,15:27:53,00,10,1, 11.9,1,1, 2.998, 10588.835, 194.392, 52618.400 20/05/18,15:27:53,01,10,1, 11.9,1,1, 2.998, 10588.827, 194.408, 52618.356 20/05/18,15:27:53,02,10,1, 11.9,1,1, 2.998, 10588.830, 194.396, 52618.438 20/05/18,15:27:53,03,10,1, 11.9,1,1, 2.998, 10588.847, 194.403, 52618.412 20/05/18,15:27:53,04,10,1, 11.9,1,1, 2.998, 10588.824, 194.368, 52618.396 20/05/18,15:27:53,05,10,1, 11.9,1,1, 2.998, 10588.837, 194.390, 52618.426 20/05/18,15:27:53,06,10,1, 11.9,1,1, 2.998, 10588.833, 194.397, 52618.433 20/05/18,15:27:53,07,10,1, 11.9,1,1, 2.998, 10588.810, 194.403, 52618.425 20/05/18,15:27:53,08,10,1, 11.9,1,1, 2.998, 10588.822, 194.387, 52618.376 20/05/18,15:27:53,09,10,1, 11.9,1,1, 2.998, 10588.814, 194.405, 52618.403 20/05/18,15:27:53,10,10,1, 11.9,1,1, 2.998, 10588.824, 194.416, 52618.394 20/05/18,15:27:53,11,10,1, 11.9,1,1, 2.998, 10588.824, 194.388, 52618.183 20/05/18,15:27:53,12,10,1, 11.9,1,1, 2.998, 10588.830, 194.401, 52618.425 20/05/18,15:27:53,13,10,1, 11.9,1,1, 2.998, 10588.799, 194.388, 52618.429 20/05/18,15:27:53,14,10,1, 11.9,1,1, 2.998, 10588.841, 194.419, 52618.433 20/05/18,15:27:53,15,10,1, 11.9,1,1, 2.998, 10588.827, 194.392, 52618.408 20/05/18,15:27:53,16,10,1, 11.9,1,1, 2.998, 10588.846, 194.407, 52618.421 20/05/18,15:27:53,17,10,1, 11.9,1,1, 2.998, 10588.846, 194.404, 52618.388 20/05/18,15:27:53,18,10,1, 11.9,1,1, 2.998, 10588.847, 194.385, 52618.454 20/05/18,15:27:53,19,10,1, 11.9,1,1, 2.998, 10588.838, 194.392, 52618.400 20/05/18,15:27:54,00,11,1, 11.9,1,1, 3.000, 10588.869, 194.375, 52618.397 20/05/18,15:27:54,01,11,1, 11.9,1,1, 3.000, 10588.830, 194.407, 52618.399 20/05/18,15:27:54,02,11,1, 11.9,1,1, 3.000, 10588.840, 194.420, 52618.386 20/05/18,15:27:54,03,11,1, 11.9,1,1, 3.000, 10588.837, 194.409, 52618.406 20/05/18,15:27:54,04,11,1, 11.9,1,1, 3.000, 10588.838, 194.391, 52618.419 20/05/18,15:27:54,05,11,1, 11.9,1,1, 3.000, 10588.846, 194.393, 52618.427 20/05/18,15:27:54,06,11,1, 11.9,1,1, 3.000, 10588.873, 194.422, 52618.451 20/05/18,15:27:54,07,11,1, 11.9,1,1, 3.000, 10588.854, 194.421, 52618.492 20/05/18,15:27:54,08,11,1, 11.9,1,1, 3.000, 10588.848, 194.424, 52618.444 20/05/18,15:27:54,09,11,1, 11.9,1,1, 3.000, 10588.856, 194.389, 52618.412 20/05/18,15:27:54,10,11,1, 11.9,1,1, 3.000, 10588.840, 194.394, 52618.398 20/05/18,15:27:54,11,11,1, 11.9,1,1, 3.000, 10588.852, 194.405, 52618.395 20/05/18,15:27:54,12,11,1, 11.9,1,1, 3.000, 10588.884, 194.411, 52618.401 20/05/18,15:27:54,13,11,1, 11.9,1,1, 3.000, 10588.826, 194.425, 52618.411 20/05/18,15:27:54,14,11,1, 11.9,1,1, 3.000, 10588.875, 194.399, 52618.404 20/05/18,15:27:54,15,11,1, 11.9,1,1, 3.000, 10588.836, 194.405, 52618.418 20/05/18,15:27:54,16,11,1, 11.9,1,1, 3.000, 10588.861, 194.406, 52618.408 20/05/18,15:27:54,17,11,1, 11.9,1,1, 3.000, 10588.846, 194.392, 52618.398 20/05/18,15:27:54,18,11,1, 11.9,1,1, 3.000, 10588.851, 194.417, 52618.411 20/05/18,15:27:54,19,11,1, 11.9,1,1, 3.000, 10588.874, 194.375, 52618.397 20/05/18,15:27:55,00,10,1, 11.9,1,1, 3.004, 10588.835, 194.424, 52618.413 20/05/18,15:27:55,01,10,1, 11.9,1,1, 3.004, 10588.852, 194.404, 52618.417 20/05/18,15:27:55,02,10,1, 11.9,1,1, 3.004, 10588.868, 194.398, 52618.377 20/05/18,15:27:55,03,10,1, 11.9,1,1, 3.004, 10588.864, 194.410, 52618.406 20/05/18,15:27:55,04,10,1, 11.9,1,1, 3.004, 10588.833, 194.395, 52618.417 20/05/18,15:27:55,05,10,1, 11.9,1,1, 3.004, 10588.840, 194.419, 52618.381 20/05/18,15:27:55,06,10,1, 11.9,1,1, 3.004, 10588.852, 194.417, 52618.394 20/05/18,15:27:55,07,10,1, 11.9,1,1, 3.004, 10588.848, 194.390, 52618.411 20/05/18,15:27:55,08,10,1, 11.9,1,1, 3.004, 10588.845, 194.386, 52618.388 20/05/18,15:27:55,09,10,1, 11.9,1,1, 3.004, 10588.857, 194.386, 52618.394 20/05/18,15:27:55,10,10,1, 11.9,1,1, 3.004, 10588.849, 194.413, 52618.390 20/05/18,15:27:55,11,10,1, 11.9,1,1, 3.004, 10588.833, 194.432, 52618.382 20/05/18,15:27:55,12,10,1, 11.9,1,1, 3.004, 10588.855, 194.423, 52618.433 20/05/18,15:27:55,13,10,1, 11.9,1,1, 3.004, 10588.847, 194.410, 52618.413 20/05/18,15:27:55,14,10,1, 11.9,1,1, 3.004, 10588.846, 194.399, 52618.403 20/05/18,15:27:55,15,10,1, 11.9,1,1, 3.004, 10588.851, 194.392, 52618.442 20/05/18,15:27:55,16,10,1, 11.9,1,1, 3.004, 10588.855, 194.427, 52618.391 20/05/18,15:27:55,17,10,1, 11.9,1,1, 3.004, 10588.842, 194.408, 52618.409 20/05/18,15:27:55,18,10,1, 11.9,1,1, 3.004, 10588.872, 194.419, 52618.440 20/05/18,15:27:55,19,10,1, 11.9,1,1, 3.004, 10588.837, 194.424, 52618.413 20/05/18,15:27:56,00,11,1, 11.9,1,1, 2.997, 10588.852, 194.424, 52618.406 20/05/18,15:27:56,01,11,1, 11.9,1,1, 2.997, 10588.849, 194.389, 52618.379 20/05/18,15:27:56,02,11,1, 11.9,1,1, 2.997, 10588.840, 194.420, 52618.411 20/05/18,15:27:56,03,11,1, 11.9,1,1, 2.997, 10588.842, 194.405, 52618.395 20/05/18,15:27:56,04,11,1, 11.9,1,1, 2.997, 10588.832, 194.414, 52618.412 20/05/18,15:27:56,05,11,1, 11.9,1,1, 2.997, 10588.834, 194.412, 52618.386 20/05/18,15:27:56,06,11,1, 11.9,1,1, 2.997, 10588.831, 194.405, 52618.388 20/05/18,15:27:56,07,11,1, 11.9,1,1, 2.997, 10588.863, 194.410, 52618.385 20/05/18,15:27:56,08,11,1, 11.9,1,1, 2.997, 10588.843, 194.431, 52618.373 20/05/18,15:27:56,09,11,1, 11.9,1,1, 2.997, 10588.851, 194.429, 52618.415 20/05/18,15:27:56,10,11,1, 11.9,1,1, 2.997, 10588.833, 194.401, 52618.385 20/05/18,15:27:56,11,11,1, 11.9,1,1, 2.997, 10588.847, 194.417, 52618.423 20/05/18,15:27:56,12,11,1, 11.9,1,1, 2.997, 10588.823, 194.412, 52618.377 20/05/18,15:27:56,13,11,1, 11.9,1,1, 2.997, 10588.830, 194.417, 52618.353 20/05/18,15:27:56,14,11,1, 11.9,1,1, 2.997, 10588.839, 194.445, 52618.380 20/05/18,15:27:56,15,11,1, 11.9,1,1, 2.997, 10588.842, 194.420, 52618.387 20/05/18,15:27:56,16,11,1, 11.9,1,1, 2.997, 10588.869, 194.426, 52618.395 20/05/18,15:27:56,17,11,1, 11.9,1,1, 2.997, 10588.833, 194.395, 52618.400 20/05/18,15:27:56,18,11,1, 11.9,1,1, 2.997, 10588.827, 194.411, 52618.371 20/05/18,15:27:56,19,11,1, 11.9,1,1, 2.997, 10588.856, 194.424, 52618.406 20/05/18,15:27:57,00,11,1, 11.9,1,1, 3.002, 10588.835, 194.406, 52618.401 20/05/18,15:27:57,01,11,1, 11.9,1,1, 3.002, 10588.857, 194.424, 52618.350 20/05/18,15:27:57,02,11,1, 11.9,1,1, 3.002, 10588.846, 194.427, 52618.362 20/05/18,15:27:57,03,11,1, 11.9,1,1, 3.002, 10588.876, 194.437, 52618.398 20/05/18,15:27:57,04,11,1, 11.9,1,1, 3.002, 10588.857, 194.427, 52618.399 20/05/18,15:27:57,05,11,1, 11.9,1,1, 3.002, 10588.842, 194.405, 52618.381 20/05/18,15:27:57,06,11,1, 11.9,1,1, 3.002, 10588.845, 194.420, 52618.389 20/05/18,15:27:57,07,11,1, 11.9,1,1, 3.002, 10588.858, 194.459, 52618.413 20/05/18,15:27:57,08,11,1, 11.9,1,1, 3.002, 10588.837, 194.437, 52618.381 20/05/18,15:27:57,09,11,1, 11.9,1,1, 3.002, 10588.836, 194.418, 52618.402 20/05/18,15:27:57,10,11,1, 11.9,1,1, 3.002, 10588.854, 194.432, 52618.420 20/05/18,15:27:57,11,11,1, 11.9,1,1, 3.002, 10588.829, 194.423, 52618.362 20/05/18,15:27:57,12,11,1, 11.9,1,1, 3.002, 10588.828, 194.432, 52618.395 20/05/18,15:27:57,13,11,1, 11.9,1,1, 3.002, 10588.831, 194.426, 52618.379 20/05/18,15:27:57,14,11,1, 11.9,1,1, 3.002, 10588.835, 194.415, 52618.379 20/05/18,15:27:57,15,11,1, 11.9,1,1, 3.002, 10588.839, 194.434, 52618.365 20/05/18,15:27:57,16,11,1, 11.9,1,1, 3.002, 10588.820, 194.415, 52618.353 20/05/18,15:27:57,17,11,1, 11.9,1,1, 3.002, 10588.813, 194.423, 52618.369 20/05/18,15:27:57,18,11,1, 11.9,1,1, 3.002, 10588.863, 194.420, 52618.387 20/05/18,15:27:57,19,11,1, 11.9,1,1, 3.002, 10588.839, 194.406, 52618.401 20/05/18,15:27:58,00,11,1, 11.9,1,1, 3.003, 10588.869, 194.408, 52618.389 20/05/18,15:27:58,01,11,1, 11.9,1,1, 3.003, 10588.869, 194.411, 52618.372 20/05/18,15:27:58,02,11,1, 11.9,1,1, 3.003, 10588.840, 194.411, 52618.378 20/05/18,15:27:58,03,11,1, 11.9,1,1, 3.003, 10588.865, 194.405, 52618.405 20/05/18,15:27:58,04,11,1, 11.9,1,1, 3.003, 10588.858, 194.427, 52618.390 20/05/18,15:27:58,05,11,1, 11.9,1,1, 3.003, 10588.833, 194.411, 52618.422 20/05/18,15:27:58,06,11,1, 11.9,1,1, 3.003, 10588.880, 194.410, 52618.412 20/05/18,15:27:58,07,11,1, 11.9,1,1, 3.003, 10588.862, 194.399, 52618.371 20/05/18,15:27:58,08,11,1, 11.9,1,1, 3.003, 10588.844, 194.415, 52618.414 20/05/18,15:27:58,09,11,1, 11.9,1,1, 3.003, 10588.842, 194.417, 52618.361 20/05/18,15:27:58,10,11,1, 11.9,1,1, 3.003, 10588.816, 194.415, 52618.414 20/05/18,15:27:58,11,11,1, 11.9,1,1, 3.003, 10588.871, 194.429, 52618.402 20/05/18,15:27:58,12,11,1, 11.9,1,1, 3.003, 10588.857, 194.444, 52618.355 20/05/18,15:27:58,13,11,1, 11.9,1,1, 3.003, 10588.855, 194.411, 52618.371 20/05/18,15:27:58,14,11,1, 11.9,1,1, 3.003, 10588.842, 194.419, 52618.362 20/05/18,15:27:58,15,11,1, 11.9,1,1, 3.003, 10588.857, 194.432, 52618.389 20/05/18,15:27:58,16,11,1, 11.9,1,1, 3.003, 10588.859, 194.445, 52618.402 20/05/18,15:27:58,17,11,1, 11.9,1,1, 3.003, 10588.864, 194.431, 52618.409 20/05/18,15:27:58,18,11,1, 11.9,1,1, 3.003, 10588.846, 194.432, 52618.385 20/05/18,15:27:58,19,11,1, 11.9,1,1, 3.003, 10588.875, 194.408, 52618.389 20/05/18,15:27:59,00,12,1, 11.9,1,1, 3.000, 10588.819, 194.441, 52618.387 20/05/18,15:27:59,01,12,1, 11.9,1,1, 3.000, 10588.874, 194.420, 52618.410 20/05/18,15:27:59,02,12,1, 11.9,1,1, 3.000, 10588.875, 194.437, 52618.411 20/05/18,15:27:59,03,12,1, 11.9,1,1, 3.000, 10588.855, 194.433, 52618.390 20/05/18,15:27:59,04,12,1, 11.9,1,1, 3.000, 10588.837, 194.432, 52618.429 20/05/18,15:27:59,05,12,1, 11.9,1,1, 3.000, 10588.845, 194.419, 52618.403 20/05/18,15:27:59,06,12,1, 11.9,1,1, 3.000, 10588.863, 194.415, 52618.428 20/05/18,15:27:59,07,12,1, 11.9,1,1, 3.000, 10588.820, 194.440, 52618.466 20/05/18,15:27:59,08,12,1, 11.9,1,1, 3.000, 10588.844, 194.420, 52618.403 20/05/18,15:27:59,09,12,1, 11.9,1,1, 3.000, 10588.862, 194.429, 52618.412 20/05/18,15:27:59,10,12,1, 11.9,1,1, 3.000, 10588.851, 194.436, 52618.370 20/05/18,15:27:59,11,12,1, 11.9,1,1, 3.000, 10588.850, 194.420, 52618.366 20/05/18,15:27:59,12,12,1, 11.9,1,1, 3.000, 10588.872, 194.437, 52618.389 20/05/18,15:27:59,13,12,1, 11.9,1,1, 3.000, 10588.857, 194.454, 52618.367 20/05/18,15:27:59,14,12,1, 11.9,1,1, 3.000, 10588.854, 194.444, 52618.399 20/05/18,15:27:59,15,12,1, 11.9,1,1, 3.000, 10588.868, 194.436, 52618.406 20/05/18,15:27:59,16,12,1, 11.9,1,1, 3.000, 10588.855, 194.452, 52618.373 20/05/18,15:27:59,17,12,1, 11.9,1,1, 3.000, 10588.840, 194.433, 52618.381 20/05/18,15:27:59,18,12,1, 11.9,1,1, 3.000, 10588.838, 194.419, 52618.376 20/05/18,15:27:59,19,12,1, 11.9,1,1, 3.000, 10588.824, 194.441, 52618.387 20/05/18,15:28:00,00,10,1, 11.9,1,1, 2.999, 10588.869, 194.431, 52618.325 20/05/18,15:28:00,01,10,1, 11.9,1,1, 2.999, 10588.829, 194.436, 52618.415 20/05/18,15:28:00,02,10,1, 11.9,1,1, 2.999, 10588.853, 194.454, 52618.360 20/05/18,15:28:00,03,10,1, 11.9,1,1, 2.999, 10588.852, 194.453, 52618.390 20/05/18,15:28:00,04,10,1, 11.9,1,1, 2.999, 10588.848, 194.418, 52618.360 20/05/18,15:28:00,05,10,1, 11.9,1,1, 2.999, 10588.847, 194.439, 52618.360 20/05/18,15:28:00,06,10,1, 11.9,1,1, 2.999, 10588.819, 194.425, 52618.351 20/05/18,15:28:00,07,10,1, 11.9,1,1, 2.999, 10588.865, 194.443, 52618.366 20/05/18,15:28:00,08,10,1, 11.9,1,1, 2.999, 10588.853, 194.450, 52618.354 20/05/18,15:28:00,09,10,1, 11.9,1,1, 2.999, 10588.858, 194.446, 52618.340 20/05/18,15:28:00,10,10,1, 11.9,1,1, 2.999, 10588.855, 194.434, 52618.308 20/05/18,15:28:00,11,10,1, 11.9,1,1, 2.999, 10588.846, 194.461, 52618.357 20/05/18,15:28:00,12,10,1, 11.9,1,1, 2.999, 10588.863, 194.439, 52618.345 20/05/18,15:28:00,13,10,1, 11.9,1,1, 2.999, 10588.848, 194.429, 52618.354 20/05/18,15:28:00,14,10,1, 11.9,1,1, 2.999, 10588.863, 194.435, 52618.366 20/05/18,15:28:00,15,10,1, 11.9,1,1, 2.999, 10588.841, 194.438, 52618.380 20/05/18,15:28:00,16,10,1, 11.9,1,1, 2.999, 10588.852, 194.431, 52618.323 20/05/18,15:28:00,17,10,1, 11.9,1,1, 2.999, 10588.838, 194.448, 52618.359 20/05/18,15:28:00,18,10,1, 11.9,1,1, 2.999, 10588.846, 194.436, 52618.333 20/05/18,15:28:00,19,10,1, 11.9,1,1, 2.999, 10588.873, 194.431, 52618.325 20/05/18,15:28:01,00,10,1, 11.9,1,1, 3.003, 10588.861, 194.449, 52618.341 20/05/18,15:28:01,01,10,1, 11.9,1,1, 3.003, 10588.874, 194.436, 52618.395 20/05/18,15:28:01,02,10,1, 11.9,1,1, 3.003, 10588.852, 194.432, 52618.357 20/05/18,15:28:01,03,10,1, 11.9,1,1, 3.003, 10588.865, 194.435, 52618.342 20/05/18,15:28:01,04,10,1, 11.9,1,1, 3.003, 10588.857, 194.454, 52618.361 20/05/18,15:28:01,05,10,1, 11.9,1,1, 3.003, 10588.861, 194.439, 52618.379 20/05/18,15:28:01,06,10,1, 11.9,1,1, 3.003, 10588.833, 194.432, 52618.364 20/05/18,15:28:01,07,10,1, 11.9,1,1, 3.003, 10588.866, 194.447, 52618.377 20/05/18,15:28:01,08,10,1, 11.9,1,1, 3.003, 10588.862, 194.419, 52618.337 20/05/18,15:28:01,09,10,1, 11.9,1,1, 3.003, 10588.842, 194.441, 52618.368 20/05/18,15:28:01,10,10,1, 11.9,1,1, 3.003, 10588.855, 194.460, 52618.378 20/05/18,15:28:01,11,10,1, 11.9,1,1, 3.003, 10588.886, 194.458, 52618.402 20/05/18,15:28:01,12,10,1, 11.9,1,1, 3.003, 10588.865, 194.446, 52618.371 20/05/18,15:28:01,13,10,1, 11.9,1,1, 3.003, 10588.881, 194.450, 52618.411 20/05/18,15:28:01,14,10,1, 11.9,1,1, 3.003, 10588.868, 194.442, 52618.361 20/05/18,15:28:01,15,10,1, 11.9,1,1, 3.003, 10588.896, 194.453, 52618.638 20/05/18,15:28:01,16,10,1, 11.9,1,1, 3.003, 10588.902, 194.413, 52618.273 20/05/18,15:28:01,17,10,1, 11.9,1,1, 3.003, 10588.894, 194.433, 52618.285 20/05/18,15:28:01,18,10,1, 11.9,1,1, 3.003, 10588.899, 194.460, 52618.348 20/05/18,15:28:01,19,10,1, 11.9,1,1, 3.003, 10588.861, 194.449, 52618.341 20/05/18,15:28:02,00,10,1, 11.9,1,1, 3.003, 10588.861, 194.434, 52618.300 20/05/18,15:28:02,01,10,1, 11.9,1,1, 3.003, 10588.889, 194.460, 52618.357 20/05/18,15:28:02,02,10,1, 11.9,1,1, 3.003, 10588.871, 194.445, 52618.392 20/05/18,15:28:02,03,10,1, 11.9,1,1, 3.003, 10588.868, 194.439, 52618.380 20/05/18,15:28:02,04,10,1, 11.9,1,1, 3.003, 10588.859, 194.440, 52618.323 20/05/18,15:28:02,05,10,1, 11.9,1,1, 3.003, 10588.861, 194.453, 52618.367 20/05/18,15:28:02,06,10,1, 11.9,1,1, 3.003, 10588.859, 194.450, 52618.340 20/05/18,15:28:02,07,10,1, 11.9,1,1, 3.003, 10588.874, 194.445, 52618.333 20/05/18,15:28:02,08,10,1, 11.9,1,1, 3.003, 10588.866, 194.440, 52618.371 20/05/18,15:28:02,09,10,1, 11.9,1,1, 3.003, 10588.867, 194.448, 52618.334 20/05/18,15:28:02,10,10,1, 11.9,1,1, 3.003, 10588.865, 194.437, 52618.348 20/05/18,15:28:02,11,10,1, 11.9,1,1, 3.003, 10588.847, 194.460, 52618.341 20/05/18,15:28:02,12,10,1, 11.9,1,1, 3.003, 10588.856, 194.451, 52618.304 20/05/18,15:28:02,13,10,1, 11.9,1,1, 3.003, 10588.879, 194.426, 52618.370 20/05/18,15:28:02,14,10,1, 11.9,1,1, 3.003, 10588.855, 194.456, 52618.354 20/05/18,15:28:02,15,10,1, 11.9,1,1, 3.003, 10588.879, 194.453, 52618.300 20/05/18,15:28:02,16,10,1, 11.9,1,1, 3.003, 10588.901, 194.471, 52618.539 20/05/18,15:28:02,17,10,1, 11.9,1,1, 3.003, 10588.858, 194.415, 52618.194 20/05/18,15:28:02,18,10,1, 11.9,1,1, 3.003, 10588.843, 194.439, 52618.282 20/05/18,15:28:02,19,10,1, 11.9,1,1, 3.003, 10588.862, 194.434, 52618.300 20/05/18,15:28:03,00,11,1, 11.9,1,1, 3.002, 10588.861, 194.457, 52618.331 20/05/18,15:28:03,01,11,1, 11.9,1,1, 3.002, 10588.889, 194.452, 52618.320 20/05/18,15:28:03,02,11,1, 11.9,1,1, 3.002, 10588.838, 194.434, 52618.347 20/05/18,15:28:03,03,11,1, 11.9,1,1, 3.002, 10588.870, 194.460, 52618.349 20/05/18,15:28:03,04,11,1, 11.9,1,1, 3.002, 10588.853, 194.458, 52618.345 20/05/18,15:28:03,05,11,1, 11.9,1,1, 3.002, 10588.884, 194.477, 52618.341 20/05/18,15:28:03,06,11,1, 11.9,1,1, 3.002, 10588.851, 194.441, 52618.288 20/05/18,15:28:03,07,11,1, 11.9,1,1, 3.002, 10588.888, 194.465, 52618.331 20/05/18,15:28:03,08,11,1, 11.9,1,1, 3.002, 10588.869, 194.429, 52618.306 20/05/18,15:28:03,09,11,1, 11.9,1,1, 3.002, 10588.849, 194.434, 52618.292 20/05/18,15:28:03,10,11,1, 11.9,1,1, 3.002, 10588.892, 194.459, 52618.365 20/05/18,15:28:03,11,11,1, 11.9,1,1, 3.002, 10588.891, 194.445, 52618.308 20/05/18,15:28:03,12,11,1, 11.9,1,1, 3.002, 10588.853, 194.485, 52618.331 20/05/18,15:28:03,13,11,1, 11.9,1,1, 3.002, 10588.864, 194.450, 52618.377 20/05/18,15:28:03,14,11,1, 11.9,1,1, 3.002, 10588.865, 194.442, 52618.339 20/05/18,15:28:03,15,11,1, 11.9,1,1, 3.002, 10588.875, 194.452, 52618.364 20/05/18,15:28:03,16,11,1, 11.9,1,1, 3.002, 10588.878, 194.436, 52618.324 20/05/18,15:28:03,17,11,1, 11.9,1,1, 3.002, 10588.880, 194.463, 52618.308 20/05/18,15:28:03,18,11,1, 11.9,1,1, 3.002, 10588.876, 194.459, 52618.295 20/05/18,15:28:03,19,11,1, 11.9,1,1, 3.002, 10588.866, 194.457, 52618.331 20/05/18,15:28:04,00,11,1, 11.9,1,1, 3.000, 10588.877, 194.450, 52618.326 20/05/18,15:28:04,01,11,1, 11.9,1,1, 3.000, 10588.869, 194.450, 52618.298 20/05/18,15:28:04,02,11,1, 11.9,1,1, 3.000, 10588.873, 194.451, 52618.305 20/05/18,15:28:04,03,11,1, 11.9,1,1, 3.000, 10588.903, 194.475, 52618.354 20/05/18,15:28:04,04,11,1, 11.9,1,1, 3.000, 10588.882, 194.460, 52618.333 20/05/18,15:28:04,05,11,1, 11.9,1,1, 3.000, 10588.864, 194.456, 52618.322 20/05/18,15:28:04,06,11,1, 11.9,1,1, 3.000, 10588.875, 194.450, 52618.337 20/05/18,15:28:04,07,11,1, 11.9,1,1, 3.000, 10588.889, 194.435, 52618.068 20/05/18,15:28:04,08,11,1, 11.9,1,1, 3.000, 10588.851, 194.461, 52618.379 20/05/18,15:28:04,09,11,1, 11.9,1,1, 3.000, 10588.853, 194.473, 52618.379 20/05/18,15:28:04,10,11,1, 11.9,1,1, 3.000, 10588.859, 194.458, 52618.369 20/05/18,15:28:04,11,11,1, 11.9,1,1, 3.000, 10588.885, 194.463, 52618.345 20/05/18,15:28:04,12,11,1, 11.9,1,1, 3.000, 10588.895, 194.448, 52618.341 20/05/18,15:28:04,13,11,1, 11.9,1,1, 3.000, 10588.883, 194.462, 52618.368 20/05/18,15:28:04,14,11,1, 11.9,1,1, 3.000, 10588.875, 194.454, 52618.345 20/05/18,15:28:04,15,11,1, 11.9,1,1, 3.000, 10588.881, 194.475, 52618.324 20/05/18,15:28:04,16,11,1, 11.9,1,1, 3.000, 10588.882, 194.452, 52618.297 20/05/18,15:28:04,17,11,1, 11.9,1,1, 3.000, 10588.870, 194.444, 52618.324 20/05/18,15:28:04,18,11,1, 11.9,1,1, 3.000, 10588.877, 194.447, 52618.333 20/05/18,15:28:04,19,11,1, 11.9,1,1, 3.000, 10588.883, 194.450, 52618.326 20/05/18,15:28:05,00,11,1, 11.9,1,1, 2.999, 10588.886, 194.474, 52618.368 20/05/18,15:28:05,01,11,1, 11.9,1,1, 2.999, 10588.850, 194.463, 52618.373 20/05/18,15:28:05,02,11,1, 11.9,1,1, 2.999, 10588.882, 194.482, 52618.355 20/05/18,15:28:05,03,11,1, 11.9,1,1, 2.999, 10588.856, 194.501, 52618.363 20/05/18,15:28:05,04,11,1, 11.9,1,1, 2.999, 10588.890, 194.472, 52618.355 20/05/18,15:28:05,05,11,1, 11.9,1,1, 2.999, 10588.869, 194.454, 52618.313 20/05/18,15:28:05,06,11,1, 11.9,1,1, 2.999, 10588.882, 194.496, 52618.369 20/05/18,15:28:05,07,11,1, 11.9,1,1, 2.999, 10588.895, 194.464, 52618.294 20/05/18,15:28:05,08,11,1, 11.9,1,1, 2.999, 10588.872, 194.456, 52618.339 20/05/18,15:28:05,09,11,1, 11.9,1,1, 2.999, 10588.877, 194.464, 52618.336 20/05/18,15:28:05,10,11,1, 11.9,1,1, 2.999, 10588.884, 194.476, 52618.354 20/05/18,15:28:05,11,11,1, 11.9,1,1, 2.999, 10588.890, 194.468, 52618.351 20/05/18,15:28:05,12,11,1, 11.9,1,1, 2.999, 10588.869, 194.478, 52618.334 20/05/18,15:28:05,13,11,1, 11.9,1,1, 2.999, 10588.877, 194.480, 52618.355 20/05/18,15:28:05,14,11,1, 11.9,1,1, 2.999, 10588.886, 194.465, 52618.352 20/05/18,15:28:05,15,11,1, 11.9,1,1, 2.999, 10588.882, 194.466, 52618.333 20/05/18,15:28:05,16,11,1, 11.9,1,1, 2.999, 10588.872, 194.465, 52618.364 20/05/18,15:28:05,17,11,1, 11.9,1,1, 2.999, 10588.874, 194.458, 52618.319 20/05/18,15:28:05,18,11,1, 11.9,1,1, 2.999, 10588.885, 194.476, 52618.354 20/05/18,15:28:05,19,11,1, 11.9,1,1, 2.999, 10588.887, 194.474, 52618.368 20/05/18,15:28:06,00,11,1, 11.8,1,1, 3.000, 10588.911, 194.473, 52618.350 20/05/18,15:28:06,01,11,1, 11.8,1,1, 3.000, 10588.925, 194.465, 52618.369 20/05/18,15:28:06,02,11,1, 11.8,1,1, 3.000, 10588.889, 194.476, 52618.360 20/05/18,15:28:06,03,11,1, 11.8,1,1, 3.000, 10588.894, 194.434, 52618.319 20/05/18,15:28:06,04,11,1, 11.8,1,1, 3.000, 10588.904, 194.462, 52618.330 20/05/18,15:28:06,05,11,1, 11.8,1,1, 3.000, 10588.885, 194.464, 52618.326 20/05/18,15:28:06,06,11,1, 11.8,1,1, 3.000, 10588.906, 194.467, 52618.313 20/05/18,15:28:06,07,11,1, 11.8,1,1, 3.000, 10588.881, 194.472, 52618.324 20/05/18,15:28:06,08,11,1, 11.8,1,1, 3.000, 10588.886, 194.445, 52618.318 20/05/18,15:28:06,09,11,1, 11.8,1,1, 3.000, 10588.905, 194.476, 52618.331 20/05/18,15:28:06,10,11,1, 11.8,1,1, 3.000, 10588.883, 194.477, 52618.358 20/05/18,15:28:06,11,11,1, 11.8,1,1, 3.000, 10588.912, 194.472, 52618.360 20/05/18,15:28:06,12,11,1, 11.8,1,1, 3.000, 10588.891, 194.457, 52618.344 20/05/18,15:28:06,13,11,1, 11.8,1,1, 3.000, 10588.897, 194.459, 52618.326 20/05/18,15:28:06,14,11,1, 11.8,1,1, 3.000, 10588.891, 194.461, 52618.317 20/05/18,15:28:06,15,11,1, 11.8,1,1, 3.000, 10588.880, 194.472, 52618.351 20/05/18,15:28:06,16,11,1, 11.8,1,1, 3.000, 10588.900, 194.461, 52618.362 20/05/18,15:28:06,17,11,1, 11.8,1,1, 3.000, 10588.874, 194.455, 52618.327 20/05/18,15:28:06,18,11,1, 11.8,1,1, 3.000, 10588.908, 194.448, 52618.331 20/05/18,15:28:06,19,11,1, 11.8,1,1, 3.000, 10588.914, 194.473, 52618.350 20/05/18,15:28:07,00,11,1, 11.8,1,1, 3.001, 10588.902, 194.467, 52618.297 20/05/18,15:28:07,01,11,1, 11.8,1,1, 3.001, 10588.889, 194.459, 52618.341 20/05/18,15:28:07,02,11,1, 11.8,1,1, 3.001, 10588.896, 194.472, 52618.315 20/05/18,15:28:07,03,11,1, 11.8,1,1, 3.001, 10588.880, 194.449, 52618.310 20/05/18,15:28:07,04,11,1, 11.8,1,1, 3.001, 10588.907, 194.479, 52618.349 20/05/18,15:28:07,05,11,1, 11.8,1,1, 3.001, 10588.919, 194.494, 52618.294 20/05/18,15:28:07,06,11,1, 11.8,1,1, 3.001, 10588.909, 194.479, 52618.334 20/05/18,15:28:07,07,11,1, 11.8,1,1, 3.001, 10588.902, 194.456, 52618.337 20/05/18,15:28:07,08,11,1, 11.8,1,1, 3.001, 10588.903, 194.483, 52618.318 20/05/18,15:28:07,09,11,1, 11.8,1,1, 3.001, 10588.917, 194.464, 52618.309 20/05/18,15:28:07,10,11,1, 11.8,1,1, 3.001, 10588.898, 194.466, 52618.292 20/05/18,15:28:07,11,11,1, 11.8,1,1, 3.001, 10588.927, 194.465, 52618.319 20/05/18,15:28:07,12,11,1, 11.8,1,1, 3.001, 10588.889, 194.470, 52618.291 20/05/18,15:28:07,13,11,1, 11.8,1,1, 3.001, 10588.912, 194.492, 52618.317 20/05/18,15:28:07,14,11,1, 11.8,1,1, 3.001, 10588.900, 194.497, 52618.322 20/05/18,15:28:07,15,11,1, 11.8,1,1, 3.001, 10588.900, 194.477, 52618.282 20/05/18,15:28:07,16,11,1, 11.8,1,1, 3.001, 10588.906, 194.466, 52618.308 20/05/18,15:28:07,17,11,1, 11.8,1,1, 3.001, 10588.900, 194.460, 52618.299 20/05/18,15:28:07,18,11,1, 11.8,1,1, 3.001, 10588.899, 194.449, 52618.261 20/05/18,15:28:07,19,11,1, 11.8,1,1, 3.001, 10588.907, 194.467, 52618.297 20/05/18,15:28:08,00,12,1, 11.9,1,1, 3.001, 10588.911, 194.475, 52618.287 20/05/18,15:28:08,01,12,1, 11.9,1,1, 3.001, 10588.893, 194.454, 52618.346 20/05/18,15:28:08,02,12,1, 11.9,1,1, 3.001, 10588.896, 194.470, 52618.336 20/05/18,15:28:08,03,12,1, 11.9,1,1, 3.001, 10588.911, 194.423, 52618.296 20/05/18,15:28:08,04,12,1, 11.9,1,1, 3.001, 10588.892, 194.461, 52618.344 20/05/18,15:28:08,05,12,1, 11.9,1,1, 3.001, 10588.916, 194.467, 52618.312 20/05/18,15:28:08,06,12,1, 11.9,1,1, 3.001, 10588.913, 194.471, 52618.303 20/05/18,15:28:08,07,12,1, 11.9,1,1, 3.001, 10588.907, 194.479, 52618.304 20/05/18,15:28:08,08,12,1, 11.9,1,1, 3.001, 10588.893, 194.480, 52618.340 20/05/18,15:28:08,09,12,1, 11.9,1,1, 3.001, 10588.894, 194.460, 52618.328 20/05/18,15:28:08,10,12,1, 11.9,1,1, 3.001, 10588.871, 194.458, 52618.293 20/05/18,15:28:08,11,12,1, 11.9,1,1, 3.001, 10588.906, 194.478, 52618.299 20/05/18,15:28:08,12,12,1, 11.9,1,1, 3.001, 10588.897, 194.458, 52618.350 20/05/18,15:28:08,13,12,1, 11.9,1,1, 3.001, 10588.874, 194.470, 52618.492 20/05/18,15:28:08,14,12,1, 11.9,1,1, 3.001, 10588.884, 194.483, 52618.339 20/05/18,15:28:08,15,12,1, 11.9,1,1, 3.001, 10588.871, 194.456, 52618.332 20/05/18,15:28:08,16,12,1, 11.9,1,1, 3.001, 10588.905, 194.468, 52618.318 20/05/18,15:28:08,17,12,1, 11.9,1,1, 3.001, 10588.886, 194.481, 52618.327 20/05/18,15:28:08,18,12,1, 11.9,1,1, 3.001, 10588.916, 194.465, 52618.318 20/05/18,15:28:08,19,12,1, 11.9,1,1, 3.001, 10588.915, 194.475, 52618.287 20/05/18,15:28:09,00,12,1, 11.9,1,1, 3.001, 10588.902, 194.466, 52618.268 20/05/18,15:28:09,01,12,1, 11.9,1,1, 3.001, 10588.883, 194.447, 52618.314 20/05/18,15:28:09,02,12,1, 11.9,1,1, 3.001, 10588.921, 194.459, 52618.284 20/05/18,15:28:09,03,12,1, 11.9,1,1, 3.001, 10588.880, 194.453, 52618.322 20/05/18,15:28:09,04,12,1, 11.9,1,1, 3.001, 10588.910, 194.501, 52618.347 20/05/18,15:28:09,05,12,1, 11.9,1,1, 3.001, 10588.894, 194.464, 52618.318 20/05/18,15:28:09,06,12,1, 11.9,1,1, 3.001, 10588.915, 194.479, 52618.294 20/05/18,15:28:09,07,12,1, 11.9,1,1, 3.001, 10588.931, 194.470, 52618.281 20/05/18,15:28:09,08,12,1, 11.9,1,1, 3.001, 10588.930, 194.469, 52618.328 20/05/18,15:28:09,09,12,1, 11.9,1,1, 3.001, 10588.907, 194.465, 52618.304 20/05/18,15:28:09,10,12,1, 11.9,1,1, 3.001, 10588.927, 194.490, 52618.314 20/05/18,15:28:09,11,12,1, 11.9,1,1, 3.001, 10588.908, 194.461, 52618.309 20/05/18,15:28:09,12,12,1, 11.9,1,1, 3.001, 10588.904, 194.483, 52618.343 20/05/18,15:28:09,13,12,1, 11.9,1,1, 3.001, 10588.908, 194.517, 52618.322 20/05/18,15:28:09,14,12,1, 11.9,1,1, 3.001, 10588.923, 194.490, 52618.316 20/05/18,15:28:09,15,12,1, 11.9,1,1, 3.001, 10588.941, 194.489, 52618.327 20/05/18,15:28:09,16,12,1, 11.9,1,1, 3.001, 10588.925, 194.502, 52618.311 20/05/18,15:28:09,17,12,1, 11.9,1,1, 3.001, 10588.914, 194.497, 52618.329 20/05/18,15:28:09,18,12,1, 11.9,1,1, 3.001, 10588.914, 194.487, 52618.274 20/05/18,15:28:09,19,12,1, 11.9,1,1, 3.001, 10588.904, 194.466, 52618.268 20/05/18,15:28:10,00,12,1, 11.9,1,1, 3.002, 10588.911, 194.466, 52618.301 20/05/18,15:28:10,01,12,1, 11.9,1,1, 3.002, 10588.911, 194.499, 52618.296 20/05/18,15:28:10,02,12,1, 11.9,1,1, 3.002, 10588.911, 194.483, 52618.319 20/05/18,15:28:10,03,12,1, 11.9,1,1, 3.002, 10588.931, 194.461, 52618.319 20/05/18,15:28:10,04,12,1, 11.9,1,1, 3.002, 10588.910, 194.488, 52618.299 20/05/18,15:28:10,05,12,1, 11.9,1,1, 3.002, 10588.930, 194.483, 52618.337 20/05/18,15:28:10,06,12,1, 11.9,1,1, 3.002, 10588.944, 194.491, 52618.319 20/05/18,15:28:10,07,12,1, 11.9,1,1, 3.002, 10588.946, 194.489, 52618.359 20/05/18,15:28:10,08,12,1, 11.9,1,1, 3.002, 10588.916, 194.470, 52618.314 20/05/18,15:28:10,09,12,1, 11.9,1,1, 3.002, 10588.916, 194.456, 52618.329 20/05/18,15:28:10,10,12,1, 11.9,1,1, 3.002, 10588.899, 194.465, 52618.318 20/05/18,15:28:10,11,12,1, 11.9,1,1, 3.002, 10588.933, 194.462, 52618.327 20/05/18,15:28:10,12,12,1, 11.9,1,1, 3.002, 10588.945, 194.475, 52618.327 20/05/18,15:28:10,13,12,1, 11.9,1,1, 3.002, 10588.920, 194.484, 52618.330 20/05/18,15:28:10,14,12,1, 11.9,1,1, 3.002, 10588.919, 194.454, 52618.371 20/05/18,15:28:10,15,12,1, 11.9,1,1, 3.002, 10588.920, 194.465, 52618.293 20/05/18,15:28:10,16,12,1, 11.9,1,1, 3.002, 10588.935, 194.468, 52618.334 20/05/18,15:28:10,17,12,1, 11.9,1,1, 3.002, 10588.942, 194.485, 52618.327 20/05/18,15:28:10,18,12,1, 11.9,1,1, 3.002, 10588.927, 194.480, 52618.312 20/05/18,15:28:10,19,12,1, 11.9,1,1, 3.002, 10588.917, 194.466, 52618.301 20/05/18,15:28:11,00,12,1, 11.9,1,1, 2.997, 10588.936, 194.494, 52618.306 20/05/18,15:28:11,01,12,1, 11.9,1,1, 2.997, 10588.936, 194.471, 52618.304 20/05/18,15:28:11,02,12,1, 11.9,1,1, 2.997, 10588.930, 194.480, 52618.314 20/05/18,15:28:11,03,12,1, 11.9,1,1, 2.997, 10588.911, 194.491, 52618.296 20/05/18,15:28:11,04,12,1, 11.9,1,1, 2.997, 10588.936, 194.481, 52618.341 20/05/18,15:28:11,05,12,1, 11.9,1,1, 2.997, 10588.940, 194.482, 52618.312 20/05/18,15:28:11,06,12,1, 11.9,1,1, 2.997, 10588.927, 194.466, 52618.264 20/05/18,15:28:11,07,12,1, 11.9,1,1, 2.997, 10588.929, 194.473, 52618.271 20/05/18,15:28:11,08,12,1, 11.9,1,1, 2.997, 10588.930, 194.466, 52618.347 20/05/18,15:28:11,09,12,1, 11.9,1,1, 2.997, 10588.913, 194.471, 52618.304 20/05/18,15:28:11,10,12,1, 11.9,1,1, 2.997, 10588.945, 194.457, 52618.315 20/05/18,15:28:11,11,12,1, 11.9,1,1, 2.997, 10588.923, 194.488, 52618.314 20/05/18,15:28:11,12,12,1, 11.9,1,1, 2.997, 10588.933, 194.466, 52618.326 20/05/18,15:28:11,13,12,1, 11.9,1,1, 2.997, 10588.932, 194.490, 52618.306 20/05/18,15:28:11,14,12,1, 11.9,1,1, 2.997, 10588.916, 194.483, 52618.323 20/05/18,15:28:11,15,12,1, 11.9,1,1, 2.997, 10588.949, 194.462, 52618.323 20/05/18,15:28:11,16,12,1, 11.9,1,1, 2.997, 10588.922, 194.497, 52618.351 20/05/18,15:28:11,17,12,1, 11.9,1,1, 2.997, 10588.933, 194.456, 52618.268 20/05/18,15:28:11,18,12,1, 11.9,1,1, 2.997, 10588.921, 194.470, 52618.315 20/05/18,15:28:11,19,12,1, 11.9,1,1, 2.997, 10588.943, 194.494, 52618.306 20/05/18,15:28:12,00,12,1, 11.9,1,1, 3.000, 10588.952, 194.511, 52618.285 20/05/18,15:28:12,01,12,1, 11.9,1,1, 3.000, 10588.940, 194.487, 52618.291 20/05/18,15:28:12,02,12,1, 11.9,1,1, 3.000, 10588.898, 194.466, 52618.244 20/05/18,15:28:12,03,12,1, 11.9,1,1, 3.000, 10588.906, 194.469, 52618.220 20/05/18,15:28:12,04,12,1, 11.9,1,1, 3.000, 10588.922, 194.457, 52618.279 20/05/18,15:28:12,05,12,1, 11.9,1,1, 3.000, 10588.929, 194.471, 52618.288 20/05/18,15:28:12,06,12,1, 11.9,1,1, 3.000, 10588.925, 194.492, 52618.283 20/05/18,15:28:12,07,12,1, 11.9,1,1, 3.000, 10588.950, 194.485, 52618.314 20/05/18,15:28:12,08,12,1, 11.9,1,1, 3.000, 10588.910, 194.475, 52618.120 20/05/18,15:28:12,09,12,1, 11.9,1,1, 3.000, 10588.938, 194.462, 52618.196 20/05/18,15:28:12,10,12,1, 11.9,1,1, 3.000, 10588.918, 194.458, 52618.228 20/05/18,15:28:12,11,12,1, 11.9,1,1, 3.000, 10588.911, 194.496, 52618.314 20/05/18,15:28:12,12,12,1, 11.9,1,1, 3.000, 10588.923, 194.467, 52618.303 20/05/18,15:28:12,13,12,1, 11.9,1,1, 3.000, 10588.916, 194.475, 52618.266 20/05/18,15:28:12,14,12,1, 11.9,1,1, 3.000, 10588.932, 194.490, 52618.256 20/05/18,15:28:12,15,12,1, 11.9,1,1, 3.000, 10588.927, 194.469, 52618.259 20/05/18,15:28:12,16,12,1, 11.9,1,1, 3.000, 10588.933, 194.473, 52618.305 20/05/18,15:28:12,17,12,1, 11.9,1,1, 3.000, 10588.938, 194.495, 52618.268 20/05/18,15:28:12,18,12,1, 11.9,1,1, 3.000, 10588.922, 194.472, 52618.286 20/05/18,15:28:12,19,12,1, 11.9,1,1, 3.000, 10588.954, 194.511, 52618.285 20/05/18,15:28:13,00,12,1, 12.0,1,1, 3.003, 10588.919, 194.501, 52618.260 20/05/18,15:28:13,01,12,1, 12.0,1,1, 3.003, 10588.919, 194.483, 52618.244 20/05/18,15:28:13,02,12,1, 12.0,1,1, 3.003, 10588.926, 194.484, 52618.250 20/05/18,15:28:13,03,12,1, 12.0,1,1, 3.003, 10588.930, 194.479, 52618.272 20/05/18,15:28:13,04,12,1, 12.0,1,1, 3.003, 10588.941, 194.511, 52618.271 20/05/18,15:28:13,05,12,1, 12.0,1,1, 3.003, 10588.931, 194.507, 52618.240 20/05/18,15:28:13,06,12,1, 12.0,1,1, 3.003, 10588.936, 194.512, 52618.279 20/05/18,15:28:13,07,12,1, 12.0,1,1, 3.003, 10588.920, 194.504, 52618.264 20/05/18,15:28:13,08,12,1, 12.0,1,1, 3.003, 10588.934, 194.509, 52618.225 20/05/18,15:28:13,09,12,1, 12.0,1,1, 3.003, 10588.895, 194.507, 52618.280 20/05/18,15:28:13,10,12,1, 12.0,1,1, 3.003, 10588.935, 194.472, 52617.984 20/05/18,15:28:13,11,12,1, 12.0,1,1, 3.003, 10588.914, 194.515, 52618.357 20/05/18,15:28:13,12,12,1, 12.0,1,1, 3.003, 10588.903, 194.500, 52618.285 20/05/18,15:28:13,13,12,1, 12.0,1,1, 3.003, 10588.939, 194.517, 52618.309 20/05/18,15:28:13,14,12,1, 12.0,1,1, 3.003, 10588.939, 194.484, 52618.223 20/05/18,15:28:13,15,12,1, 12.0,1,1, 3.003, 10588.924, 194.490, 52618.256 20/05/18,15:28:13,16,12,1, 12.0,1,1, 3.003, 10588.926, 194.511, 52618.233 20/05/18,15:28:13,17,12,1, 12.0,1,1, 3.003, 10588.900, 194.468, 52618.215 20/05/18,15:28:13,18,12,1, 12.0,1,1, 3.003, 10588.944, 194.506, 52618.253 20/05/18,15:28:13,19,12,1, 12.0,1,1, 3.003, 10588.925, 194.501, 52618.260 20/05/18,15:28:14,00,12,1, 11.8,1,1, 2.999, 10588.927, 194.494, 52618.234 20/05/18,15:28:14,01,12,1, 11.8,1,1, 2.999, 10588.933, 194.484, 52618.261 20/05/18,15:28:14,02,12,1, 11.8,1,1, 2.999, 10588.916, 194.521, 52618.222 20/05/18,15:28:14,03,12,1, 11.8,1,1, 2.999, 10588.915, 194.488, 52618.271 20/05/18,15:28:14,04,12,1, 11.8,1,1, 2.999, 10588.925, 194.467, 52618.232 20/05/18,15:28:14,05,12,1, 11.8,1,1, 2.999, 10588.929, 194.491, 52618.209 20/05/18,15:28:14,06,12,1, 11.8,1,1, 2.999, 10588.921, 194.494, 52618.182 20/05/18,15:28:14,07,12,1, 11.8,1,1, 2.999, 10588.909, 194.479, 52618.243 20/05/18,15:28:14,08,12,1, 11.8,1,1, 2.999, 10588.927, 194.512, 52618.251 20/05/18,15:28:14,09,12,1, 11.8,1,1, 2.999, 10588.952, 194.489, 52618.262 20/05/18,15:28:14,10,12,1, 11.8,1,1, 2.999, 10588.907, 194.514, 52618.241 20/05/18,15:28:14,11,12,1, 11.8,1,1, 2.999, 10588.941, 194.506, 52618.225 20/05/18,15:28:14,12,12,1, 11.8,1,1, 2.999, 10588.936, 194.505, 52618.223 20/05/18,15:28:14,13,12,1, 11.8,1,1, 2.999, 10588.933, 194.501, 52618.265 20/05/18,15:28:14,14,12,1, 11.8,1,1, 2.999, 10588.933, 194.498, 52618.213 20/05/18,15:28:14,15,12,1, 11.8,1,1, 2.999, 10588.924, 194.493, 52618.268 20/05/18,15:28:14,16,12,1, 11.8,1,1, 2.999, 10588.937, 194.525, 52618.247 20/05/18,15:28:14,17,12,1, 11.8,1,1, 2.999, 10588.947, 194.518, 52618.227 20/05/18,15:28:14,18,12,1, 11.8,1,1, 2.999, 10588.953, 194.504, 52618.251 20/05/18,15:28:14,19,12,1, 11.8,1,1, 2.999, 10588.930, 194.494, 52618.234 20/05/18,15:28:15,00,12,1, 11.9,1,1, 2.998, 10588.952, 194.487, 52618.262 20/05/18,15:28:15,01,12,1, 11.9,1,1, 2.998, 10588.924, 194.479, 52618.208 20/05/18,15:28:15,02,12,1, 11.9,1,1, 2.998, 10588.942, 194.497, 52618.199 20/05/18,15:28:15,03,12,1, 11.9,1,1, 2.998, 10588.936, 194.488, 52618.228 20/05/18,15:28:15,04,12,1, 11.9,1,1, 2.998, 10588.906, 194.489, 52618.224 20/05/18,15:28:15,05,12,1, 11.9,1,1, 2.998, 10588.939, 194.522, 52618.255 20/05/18,15:28:15,06,12,1, 11.9,1,1, 2.998, 10588.929, 194.480, 52618.229 20/05/18,15:28:15,07,12,1, 11.9,1,1, 2.998, 10588.938, 194.491, 52618.196 20/05/18,15:28:15,08,12,1, 11.9,1,1, 2.998, 10588.927, 194.491, 52618.194 20/05/18,15:28:15,09,12,1, 11.9,1,1, 2.998, 10588.909, 194.504, 52618.201 20/05/18,15:28:15,10,12,1, 11.9,1,1, 2.998, 10588.928, 194.501, 52618.196 20/05/18,15:28:15,11,12,1, 11.9,1,1, 2.998, 10588.934, 194.494, 52618.216 20/05/18,15:28:15,12,12,1, 11.9,1,1, 2.998, 10588.928, 194.500, 52618.210 20/05/18,15:28:15,13,12,1, 11.9,1,1, 2.998, 10588.934, 194.481, 52618.197 20/05/18,15:28:15,14,12,1, 11.9,1,1, 2.998, 10588.967, 194.482, 52618.225 20/05/18,15:28:15,15,12,1, 11.9,1,1, 2.998, 10588.915, 194.482, 52618.179 20/05/18,15:28:15,16,12,1, 11.9,1,1, 2.998, 10588.940, 194.476, 52618.202 20/05/18,15:28:15,17,12,1, 11.9,1,1, 2.998, 10588.943, 194.484, 52618.205 20/05/18,15:28:15,18,12,1, 11.9,1,1, 2.998, 10588.919, 194.508, 52618.256 20/05/18,15:28:15,19,12,1, 11.9,1,1, 2.998, 10588.957, 194.487, 52618.262 20/05/18,15:28:16,00,11,1, 11.9,1,1, 3.000, 10588.919, 194.523, 52618.230 20/05/18,15:28:16,01,11,1, 11.9,1,1, 3.000, 10588.943, 194.511, 52618.273 20/05/18,15:28:16,02,11,1, 11.9,1,1, 3.000, 10588.972, 194.476, 52618.212 20/05/18,15:28:16,03,11,1, 11.9,1,1, 3.000, 10588.941, 194.538, 52618.379 20/05/18,15:28:16,04,11,1, 11.9,1,1, 3.000, 10588.957, 194.511, 52618.297 20/05/18,15:28:16,05,11,1, 11.9,1,1, 3.000, 10588.923, 194.512, 52618.219 20/05/18,15:28:16,06,11,1, 11.9,1,1, 3.000, 10588.932, 194.525, 52618.229 20/05/18,15:28:16,07,11,1, 11.9,1,1, 3.000, 10588.946, 194.514, 52618.228 20/05/18,15:28:16,08,11,1, 11.9,1,1, 3.000, 10588.942, 194.511, 52618.211 20/05/18,15:28:16,09,11,1, 11.9,1,1, 3.000, 10588.935, 194.506, 52618.212 20/05/18,15:28:16,10,11,1, 11.9,1,1, 3.000, 10588.953, 194.514, 52618.219 20/05/18,15:28:16,11,11,1, 11.9,1,1, 3.000, 10588.930, 194.509, 52618.232 20/05/18,15:28:16,12,11,1, 11.9,1,1, 3.000, 10588.940, 194.522, 52618.220 20/05/18,15:28:16,13,11,1, 11.9,1,1, 3.000, 10588.929, 194.511, 52618.185 20/05/18,15:28:16,14,11,1, 11.9,1,1, 3.000, 10588.924, 194.516, 52618.199 20/05/18,15:28:16,15,11,1, 11.9,1,1, 3.000, 10588.920, 194.493, 52618.234 20/05/18,15:28:16,16,11,1, 11.9,1,1, 3.000, 10588.934, 194.543, 52618.233 20/05/18,15:28:16,17,11,1, 11.9,1,1, 3.000, 10588.918, 194.509, 52618.226 20/05/18,15:28:16,18,11,1, 11.9,1,1, 3.000, 10588.917, 194.528, 52618.243 20/05/18,15:28:16,19,11,1, 11.9,1,1, 3.000, 10588.925, 194.523, 52618.230 20/05/18,15:28:17,00,11,1, 11.9,1,1, 3.001, 10588.936, 194.529, 52618.180 20/05/18,15:28:17,01,11,1, 11.9,1,1, 3.001, 10588.934, 194.513, 52618.224 20/05/18,15:28:17,02,11,1, 11.9,1,1, 3.001, 10588.936, 194.510, 52618.227 20/05/18,15:28:17,03,11,1, 11.9,1,1, 3.001, 10588.959, 194.506, 52618.243 20/05/18,15:28:17,04,11,1, 11.9,1,1, 3.001, 10588.937, 194.524, 52618.209 20/05/18,15:28:17,05,11,1, 11.9,1,1, 3.001, 10588.965, 194.530, 52618.224 20/05/18,15:28:17,06,11,1, 11.9,1,1, 3.001, 10588.927, 194.523, 52618.248 20/05/18,15:28:17,07,11,1, 11.9,1,1, 3.001, 10588.941, 194.525, 52618.262 20/05/18,15:28:17,08,11,1, 11.9,1,1, 3.001, 10588.964, 194.514, 52618.292 20/05/18,15:28:17,09,11,1, 11.9,1,1, 3.001, 10588.931, 194.517, 52618.196 20/05/18,15:28:17,10,11,1, 11.9,1,1, 3.001, 10588.933, 194.506, 52618.176 20/05/18,15:28:17,11,11,1, 11.9,1,1, 3.001, 10588.933, 194.529, 52618.188 20/05/18,15:28:17,12,11,1, 11.9,1,1, 3.001, 10588.928, 194.507, 52618.275 20/05/18,15:28:17,13,11,1, 11.9,1,1, 3.001, 10588.935, 194.515, 52618.206 20/05/18,15:28:17,14,11,1, 11.9,1,1, 3.001, 10588.913, 194.501, 52618.206 20/05/18,15:28:17,15,11,1, 11.9,1,1, 3.001, 10588.934, 194.513, 52618.220 20/05/18,15:28:17,16,11,1, 11.9,1,1, 3.001, 10588.951, 194.481, 52618.195 20/05/18,15:28:17,17,11,1, 11.9,1,1, 3.001, 10588.972, 194.514, 52618.246 20/05/18,15:28:17,18,11,1, 11.9,1,1, 3.001, 10588.941, 194.511, 52618.212 20/05/18,15:28:17,19,11,1, 11.9,1,1, 3.001, 10588.942, 194.529, 52618.180 20/05/18,15:28:18,00,11,1, 12.0,1,1, 3.000, 10588.936, 194.511, 52618.243 20/05/18,15:28:18,01,11,1, 12.0,1,1, 3.000, 10588.967, 194.523, 52618.207 20/05/18,15:28:18,02,11,1, 12.0,1,1, 3.000, 10588.937, 194.509, 52618.242 20/05/18,15:28:18,03,11,1, 12.0,1,1, 3.000, 10588.935, 194.513, 52618.233 20/05/18,15:28:18,04,11,1, 12.0,1,1, 3.000, 10588.966, 194.504, 52618.251 20/05/18,15:28:18,05,11,1, 12.0,1,1, 3.000, 10588.968, 194.506, 52618.266 20/05/18,15:28:18,06,11,1, 12.0,1,1, 3.000, 10588.956, 194.478, 52618.207 20/05/18,15:28:18,07,11,1, 12.0,1,1, 3.000, 10588.957, 194.484, 52618.232 20/05/18,15:28:18,08,11,1, 12.0,1,1, 3.000, 10588.929, 194.482, 52618.250 20/05/18,15:28:18,09,11,1, 12.0,1,1, 3.000, 10588.944, 194.473, 52618.184 20/05/18,15:28:18,10,11,1, 12.0,1,1, 3.000, 10588.953, 194.510, 52618.211 20/05/18,15:28:18,11,11,1, 12.0,1,1, 3.000, 10588.962, 194.500, 52618.227 20/05/18,15:28:18,12,11,1, 12.0,1,1, 3.000, 10588.984, 194.500, 52618.252 20/05/18,15:28:18,13,11,1, 12.0,1,1, 3.000, 10588.969, 194.494, 52618.240 20/05/18,15:28:18,14,11,1, 12.0,1,1, 3.000, 10588.933, 194.466, 52618.186 20/05/18,15:28:18,15,11,1, 12.0,1,1, 3.000, 10588.958, 194.501, 52618.259 20/05/18,15:28:18,16,11,1, 12.0,1,1, 3.000, 10588.950, 194.506, 52618.233 20/05/18,15:28:18,17,11,1, 12.0,1,1, 3.000, 10588.944, 194.476, 52618.188 20/05/18,15:28:18,18,11,1, 12.0,1,1, 3.000, 10588.938, 194.497, 52618.223 20/05/18,15:28:18,19,11,1, 12.0,1,1, 3.000, 10588.938, 194.511, 52618.243 20/05/18,15:28:19,00,11,1, 11.9,1,1, 3.001, 10588.944, 194.485, 52618.218 20/05/18,15:28:19,01,11,1, 11.9,1,1, 3.001, 10588.935, 194.483, 52618.161 20/05/18,15:28:19,02,11,1, 11.9,1,1, 3.001, 10588.924, 194.504, 52618.149 20/05/18,15:28:19,03,11,1, 11.9,1,1, 3.001, 10588.916, 194.513, 52618.208 20/05/18,15:28:19,04,11,1, 11.9,1,1, 3.001, 10588.935, 194.479, 52618.213 20/05/18,15:28:19,05,11,1, 11.9,1,1, 3.001, 10588.940, 194.490, 52618.214 20/05/18,15:28:19,06,11,1, 11.9,1,1, 3.001, 10588.919, 194.492, 52618.172 20/05/18,15:28:19,07,11,1, 11.9,1,1, 3.001, 10588.935, 194.498, 52618.214 20/05/18,15:28:19,08,11,1, 11.9,1,1, 3.001, 10588.932, 194.486, 52618.171 20/05/18,15:28:19,09,11,1, 11.9,1,1, 3.001, 10588.946, 194.493, 52618.183 20/05/18,15:28:19,10,11,1, 11.9,1,1, 3.001, 10588.956, 194.485, 52618.173 20/05/18,15:28:19,11,11,1, 11.9,1,1, 3.001, 10588.954, 194.474, 52618.225 20/05/18,15:28:19,12,11,1, 11.9,1,1, 3.001, 10588.950, 194.482, 52618.202 20/05/18,15:28:19,13,11,1, 11.9,1,1, 3.001, 10588.943, 194.485, 52618.215 20/05/18,15:28:19,14,11,1, 11.9,1,1, 3.001, 10588.946, 194.511, 52618.219 20/05/18,15:28:19,15,11,1, 11.9,1,1, 3.001, 10588.930, 194.490, 52618.211 20/05/18,15:28:19,16,11,1, 11.9,1,1, 3.001, 10588.945, 194.481, 52618.191 20/05/18,15:28:19,17,11,1, 11.9,1,1, 3.001, 10588.948, 194.497, 52618.206 20/05/18,15:28:19,18,11,1, 11.9,1,1, 3.001, 10588.935, 194.494, 52618.168 20/05/18,15:28:19,19,11,1, 11.9,1,1, 3.001, 10588.948, 194.485, 52618.218 20/05/18,15:28:20,00,11,1, 11.8,1,1, 2.996, 10588.927, 194.486, 52618.216 20/05/18,15:28:20,01,11,1, 11.8,1,1, 2.996, 10588.946, 194.480, 52618.203 20/05/18,15:28:20,02,11,1, 11.8,1,1, 2.996, 10588.943, 194.509, 52618.207 20/05/18,15:28:20,03,11,1, 11.8,1,1, 2.996, 10588.967, 194.502, 52618.181 20/05/18,15:28:20,04,11,1, 11.8,1,1, 2.996, 10588.920, 194.469, 52618.164 20/05/18,15:28:20,05,11,1, 11.8,1,1, 2.996, 10588.949, 194.475, 52618.178 20/05/18,15:28:20,06,11,1, 11.8,1,1, 2.996, 10588.948, 194.472, 52618.189 20/05/18,15:28:20,07,11,1, 11.8,1,1, 2.996, 10588.930, 194.487, 52618.209 20/05/18,15:28:20,08,11,1, 11.8,1,1, 2.996, 10588.941, 194.464, 52618.192 20/05/18,15:28:20,09,11,1, 11.8,1,1, 2.996, 10588.922, 194.484, 52618.219 20/05/18,15:28:20,10,11,1, 11.8,1,1, 2.996, 10588.931, 194.486, 52618.176 20/05/18,15:28:20,11,11,1, 11.8,1,1, 2.996, 10588.962, 194.467, 52618.185 20/05/18,15:28:20,12,11,1, 11.8,1,1, 2.996, 10588.971, 194.488, 52618.170 20/05/18,15:28:20,13,11,1, 11.8,1,1, 2.996, 10588.929, 194.496, 52618.183 20/05/18,15:28:20,14,11,1, 11.8,1,1, 2.996, 10588.933, 194.492, 52618.165 20/05/18,15:28:20,15,11,1, 11.8,1,1, 2.996, 10588.937, 194.480, 52618.194 20/05/18,15:28:20,16,11,1, 11.8,1,1, 2.996, 10588.932, 194.473, 52618.294 20/05/18,15:28:20,17,11,1, 11.8,1,1, 2.996, 10588.959, 194.472, 52618.107 20/05/18,15:28:20,18,11,1, 11.8,1,1, 2.996, 10588.907, 194.497, 52618.148 20/05/18,15:28:20,19,11,1, 11.8,1,1, 2.996, 10588.935, 194.486, 52618.216 20/05/18,15:28:21,00,10,1, 11.9,1,1, 3.001, 10588.944, 194.502, 52618.221 20/05/18,15:28:21,01,10,1, 11.9,1,1, 3.001, 10588.964, 194.509, 52618.235 20/05/18,15:28:21,02,10,1, 11.9,1,1, 3.001, 10588.968, 194.501, 52618.206 20/05/18,15:28:21,03,10,1, 11.9,1,1, 3.001, 10588.953, 194.486, 52618.219 20/05/18,15:28:21,04,10,1, 11.9,1,1, 3.001, 10588.963, 194.490, 52618.194 20/05/18,15:28:21,05,10,1, 11.9,1,1, 3.001, 10588.949, 194.527, 52618.188 20/05/18,15:28:21,06,10,1, 11.9,1,1, 3.001, 10588.945, 194.514, 52618.170 20/05/18,15:28:21,07,10,1, 11.9,1,1, 3.001, 10588.947, 194.524, 52618.209 20/05/18,15:28:21,08,10,1, 11.9,1,1, 3.001, 10588.921, 194.484, 52618.167 20/05/18,15:28:21,09,10,1, 11.9,1,1, 3.001, 10588.928, 194.509, 52618.195 20/05/18,15:28:21,10,10,1, 11.9,1,1, 3.001, 10588.929, 194.501, 52618.174 20/05/18,15:28:21,11,10,1, 11.9,1,1, 3.001, 10588.933, 194.496, 52618.193 20/05/18,15:28:21,12,10,1, 11.9,1,1, 3.001, 10588.960, 194.524, 52618.173 20/05/18,15:28:21,13,10,1, 11.9,1,1, 3.001, 10588.949, 194.465, 52618.187 20/05/18,15:28:21,14,10,1, 11.9,1,1, 3.001, 10588.961, 194.472, 52618.206 20/05/18,15:28:21,15,10,1, 11.9,1,1, 3.001, 10588.950, 194.488, 52618.179 20/05/18,15:28:21,16,10,1, 11.9,1,1, 3.001, 10588.970, 194.486, 52618.185 20/05/18,15:28:21,17,10,1, 11.9,1,1, 3.001, 10588.984, 194.482, 52618.171 20/05/18,15:28:21,18,10,1, 11.9,1,1, 3.001, 10588.965, 194.464, 52618.161 20/05/18,15:28:21,19,10,1, 11.9,1,1, 3.001, 10588.944, 194.502, 52618.221 20/05/18,15:28:22,00,10,1, 11.9,1,1, 3.000, 10588.969, 194.508, 52618.199 20/05/18,15:28:22,01,10,1, 11.9,1,1, 3.000, 10588.953, 194.493, 52618.237 20/05/18,15:28:22,02,10,1, 11.9,1,1, 3.000, 10588.943, 194.506, 52618.221 20/05/18,15:28:22,03,10,1, 11.9,1,1, 3.000, 10588.952, 194.479, 52618.230 20/05/18,15:28:22,04,10,1, 11.9,1,1, 3.000, 10588.943, 194.510, 52618.239 20/05/18,15:28:22,05,10,1, 11.9,1,1, 3.000, 10588.968, 194.502, 52618.202 20/05/18,15:28:22,06,10,1, 11.9,1,1, 3.000, 10588.957, 194.511, 52618.200 20/05/18,15:28:22,07,10,1, 11.9,1,1, 3.000, 10588.937, 194.503, 52618.216 20/05/18,15:28:22,08,10,1, 11.9,1,1, 3.000, 10588.950, 194.473, 52618.193 20/05/18,15:28:22,09,10,1, 11.9,1,1, 3.000, 10588.943, 194.511, 52618.209 20/05/18,15:28:22,10,10,1, 11.9,1,1, 3.000, 10588.943, 194.504, 52618.219 20/05/18,15:28:22,11,10,1, 11.9,1,1, 3.000, 10588.949, 194.517, 52618.216 20/05/18,15:28:22,12,10,1, 11.9,1,1, 3.000, 10588.946, 194.505, 52618.199 20/05/18,15:28:22,13,10,1, 11.9,1,1, 3.000, 10588.939, 194.505, 52618.182 20/05/18,15:28:22,14,10,1, 11.9,1,1, 3.000, 10588.958, 194.504, 52618.211 20/05/18,15:28:22,15,10,1, 11.9,1,1, 3.000, 10588.953, 194.513, 52618.222 20/05/18,15:28:22,16,10,1, 11.9,1,1, 3.000, 10588.935, 194.469, 52618.161 20/05/18,15:28:22,17,10,1, 11.9,1,1, 3.000, 10588.956, 194.489, 52618.169 20/05/18,15:28:22,18,10,1, 11.9,1,1, 3.000, 10588.955, 194.497, 52618.179 20/05/18,15:28:22,19,10,1, 11.9,1,1, 3.000, 10588.969, 194.508, 52618.199 20/05/18,15:28:23,00,10,1, 11.9,1,1, 3.001, 10588.961, 194.489, 52618.177 20/05/18,15:28:23,01,10,1, 11.9,1,1, 3.001, 10588.961, 194.529, 52618.221 20/05/18,15:28:23,02,10,1, 11.9,1,1, 3.001, 10588.951, 194.502, 52618.190 20/05/18,15:28:23,03,10,1, 11.9,1,1, 3.001, 10588.940, 194.502, 52618.155 20/05/18,15:28:23,04,10,1, 11.9,1,1, 3.001, 10588.961, 194.536, 52618.227 20/05/18,15:28:23,05,10,1, 11.9,1,1, 3.001, 10588.941, 194.484, 52618.173 20/05/18,15:28:23,06,10,1, 11.9,1,1, 3.001, 10588.940, 194.507, 52618.178 20/05/18,15:28:23,07,10,1, 11.9,1,1, 3.001, 10588.962, 194.490, 52618.172 20/05/18,15:28:23,08,10,1, 11.9,1,1, 3.001, 10588.954, 194.515, 52618.157 20/05/18,15:28:23,09,10,1, 11.9,1,1, 3.001, 10588.958, 194.516, 52618.196 20/05/18,15:28:23,10,10,1, 11.9,1,1, 3.001, 10588.961, 194.498, 52618.182 20/05/18,15:28:23,11,10,1, 11.9,1,1, 3.001, 10588.944, 194.463, 52618.170 20/05/18,15:28:23,12,10,1, 11.9,1,1, 3.001, 10588.954, 194.498, 52618.182 20/05/18,15:28:23,13,10,1, 11.9,1,1, 3.001, 10588.967, 194.484, 52618.225 20/05/18,15:28:23,14,10,1, 11.9,1,1, 3.001, 10588.966, 194.494, 52618.184 20/05/18,15:28:23,15,10,1, 11.9,1,1, 3.001, 10588.965, 194.469, 52618.184 20/05/18,15:28:23,16,10,1, 11.9,1,1, 3.001, 10588.939, 194.474, 52618.221 20/05/18,15:28:23,17,10,1, 11.9,1,1, 3.001, 10588.968, 194.490, 52618.197 20/05/18,15:28:23,18,10,1, 11.9,1,1, 3.001, 10588.934, 194.486, 52618.188 20/05/18,15:28:23,19,10,1, 11.9,1,1, 3.001, 10588.965, 194.489, 52618.177 20/05/18,15:28:24,00,12,1, 11.9,1,1, 3.000, 10588.944, 194.474, 52618.166 20/05/18,15:28:24,01,12,1, 11.9,1,1, 3.000, 10588.956, 194.489, 52618.187 20/05/18,15:28:24,02,12,1, 11.9,1,1, 3.000, 10588.980, 194.485, 52618.203 20/05/18,15:28:24,03,12,1, 11.9,1,1, 3.000, 10588.968, 194.474, 52618.184 20/05/18,15:28:24,04,12,1, 11.9,1,1, 3.000, 10588.967, 194.487, 52618.137 20/05/18,15:28:24,05,12,1, 11.9,1,1, 3.000, 10588.970, 194.488, 52618.184 20/05/18,15:28:24,06,12,1, 11.9,1,1, 3.000, 10588.967, 194.470, 52618.166 20/05/18,15:28:24,07,12,1, 11.9,1,1, 3.000, 10588.953, 194.499, 52618.178 20/05/18,15:28:24,08,12,1, 11.9,1,1, 3.000, 10588.951, 194.478, 52618.174 20/05/18,15:28:24,09,12,1, 11.9,1,1, 3.000, 10588.972, 194.530, 52618.179 20/05/18,15:28:24,10,12,1, 11.9,1,1, 3.000, 10588.976, 194.515, 52618.176 20/05/18,15:28:24,11,12,1, 11.9,1,1, 3.000, 10588.963, 194.498, 52618.165 20/05/18,15:28:24,12,12,1, 11.9,1,1, 3.000, 10588.982, 194.490, 52618.174 20/05/18,15:28:24,13,12,1, 11.9,1,1, 3.000, 10588.970, 194.489, 52618.159 20/05/18,15:28:24,14,12,1, 11.9,1,1, 3.000, 10588.971, 194.495, 52618.158 20/05/18,15:28:24,15,12,1, 11.9,1,1, 3.000, 10588.980, 194.510, 52618.153 20/05/18,15:28:24,16,12,1, 11.9,1,1, 3.000, 10588.979, 194.496, 52618.174 20/05/18,15:28:24,17,12,1, 11.9,1,1, 3.000, 10588.961, 194.480, 52618.172 20/05/18,15:28:24,18,12,1, 11.9,1,1, 3.000, 10588.964, 194.478, 52618.155 20/05/18,15:28:24,19,12,1, 11.9,1,1, 3.000, 10588.949, 194.474, 52618.166 20/05/18,15:28:25,00,11,1, 11.9,1,1, 3.000, 10588.969, 194.517, 52618.163 20/05/18,15:28:25,01,11,1, 11.9,1,1, 3.000, 10588.935, 194.471, 52618.189 20/05/18,15:28:25,02,11,1, 11.9,1,1, 3.000, 10588.945, 194.481, 52618.167 20/05/18,15:28:25,03,11,1, 11.9,1,1, 3.000, 10588.949, 194.482, 52618.182 20/05/18,15:28:25,04,11,1, 11.9,1,1, 3.000, 10588.967, 194.494, 52618.147 20/05/18,15:28:25,05,11,1, 11.9,1,1, 3.000, 10588.950, 194.459, 52618.117 20/05/18,15:28:25,06,11,1, 11.9,1,1, 3.000, 10588.971, 194.487, 52618.173 20/05/18,15:28:25,07,11,1, 11.9,1,1, 3.000, 10588.941, 194.485, 52618.144 20/05/18,15:28:25,08,11,1, 11.9,1,1, 3.000, 10588.963, 194.505, 52618.136 20/05/18,15:28:25,09,11,1, 11.9,1,1, 3.000, 10588.948, 194.498, 52618.119 20/05/18,15:28:25,10,11,1, 11.9,1,1, 3.000, 10588.967, 194.489, 52618.131 20/05/18,15:28:25,11,11,1, 11.9,1,1, 3.000, 10588.939, 194.480, 52618.133 20/05/18,15:28:25,12,11,1, 11.9,1,1, 3.000, 10588.962, 194.485, 52618.144 20/05/18,15:28:25,13,11,1, 11.9,1,1, 3.000, 10588.957, 194.517, 52618.175 20/05/18,15:28:25,14,11,1, 11.9,1,1, 3.000, 10588.973, 194.489, 52618.145 20/05/18,15:28:25,15,11,1, 11.9,1,1, 3.000, 10588.943, 194.521, 52618.207 20/05/18,15:28:25,16,11,1, 11.9,1,1, 3.000, 10588.951, 194.506, 52618.173 20/05/18,15:28:25,17,11,1, 11.9,1,1, 3.000, 10588.967, 194.496, 52618.148 20/05/18,15:28:25,18,11,1, 11.9,1,1, 3.000, 10588.955, 194.519, 52618.139 20/05/18,15:28:25,19,11,1, 11.9,1,1, 3.000, 10588.974, 194.517, 52618.163 20/05/18,15:28:26,00,11,1, 11.8,1,1, 3.002, 10588.944, 194.498, 52618.150 20/05/18,15:28:26,01,11,1, 11.8,1,1, 3.002, 10588.943, 194.497, 52618.155 20/05/18,15:28:26,02,11,1, 11.8,1,1, 3.002, 10588.952, 194.504, 52618.137 20/05/18,15:28:26,03,11,1, 11.8,1,1, 3.002, 10588.989, 194.497, 52618.103 20/05/18,15:28:26,04,11,1, 11.8,1,1, 3.002, 10588.922, 194.492, 52618.120 20/05/18,15:28:26,05,11,1, 11.8,1,1, 3.002, 10588.944, 194.509, 52618.133 20/05/18,15:28:26,06,11,1, 11.8,1,1, 3.002, 10588.943, 194.468, 52618.120 20/05/18,15:28:26,07,11,1, 11.8,1,1, 3.002, 10588.950, 194.509, 52618.144 20/05/18,15:28:26,08,11,1, 11.8,1,1, 3.002, 10588.958, 194.492, 52618.136 20/05/18,15:28:26,09,11,1, 11.8,1,1, 3.002, 10588.943, 194.481, 52618.110 20/05/18,15:28:26,10,11,1, 11.8,1,1, 3.002, 10588.949, 194.501, 52618.138 20/05/18,15:28:26,11,11,1, 11.8,1,1, 3.002, 10588.954, 194.487, 52618.117 20/05/18,15:28:26,12,11,1, 11.8,1,1, 3.002, 10588.958, 194.500, 52618.131 20/05/18,15:28:26,13,11,1, 11.8,1,1, 3.002, 10588.956, 194.494, 52618.139 20/05/18,15:28:26,14,11,1, 11.8,1,1, 3.002, 10588.957, 194.475, 52618.133 20/05/18,15:28:26,15,11,1, 11.8,1,1, 3.002, 10588.955, 194.501, 52618.120 20/05/18,15:28:26,16,11,1, 11.8,1,1, 3.002, 10588.950, 194.546, 52618.121 20/05/18,15:28:26,17,11,1, 11.8,1,1, 3.002, 10588.970, 194.524, 52618.150 20/05/18,15:28:26,18,11,1, 11.8,1,1, 3.002, 10588.960, 194.511, 52618.163 20/05/18,15:28:26,19,11,1, 11.8,1,1, 3.002, 10588.948, 194.498, 52618.150 20/05/18,15:28:27,00,11,1, 11.9,1,1, 3.001, 10588.952, 194.479, 52618.127 20/05/18,15:28:27,01,11,1, 11.9,1,1, 3.001, 10588.978, 194.514, 52618.141 20/05/18,15:28:27,02,11,1, 11.9,1,1, 3.001, 10588.948, 194.498, 52618.149 20/05/18,15:28:27,03,11,1, 11.9,1,1, 3.001, 10588.938, 194.511, 52618.124 20/05/18,15:28:27,04,11,1, 11.9,1,1, 3.001, 10588.957, 194.489, 52618.109 20/05/18,15:28:27,05,11,1, 11.9,1,1, 3.001, 10588.948, 194.502, 52618.164 20/05/18,15:28:27,06,11,1, 11.9,1,1, 3.001, 10588.961, 194.502, 52618.108 20/05/18,15:28:27,07,11,1, 11.9,1,1, 3.001, 10588.966, 194.487, 52618.158 20/05/18,15:28:27,08,11,1, 11.9,1,1, 3.001, 10588.942, 194.495, 52618.164 20/05/18,15:28:27,09,11,1, 11.9,1,1, 3.001, 10588.946, 194.469, 52618.122 20/05/18,15:28:27,10,11,1, 11.9,1,1, 3.001, 10588.982, 194.498, 52618.152 20/05/18,15:28:27,11,11,1, 11.9,1,1, 3.001, 10588.992, 194.495, 52618.117 20/05/18,15:28:27,12,11,1, 11.9,1,1, 3.001, 10588.967, 194.482, 52618.156 20/05/18,15:28:27,13,11,1, 11.9,1,1, 3.001, 10588.977, 194.472, 52618.126 20/05/18,15:28:27,14,11,1, 11.9,1,1, 3.001, 10588.967, 194.489, 52618.099 20/05/18,15:28:27,15,11,1, 11.9,1,1, 3.001, 10588.991, 194.469, 52617.943 20/05/18,15:28:27,16,11,1, 11.9,1,1, 3.001, 10588.974, 194.490, 52618.087 20/05/18,15:28:27,17,11,1, 11.9,1,1, 3.001, 10588.955, 194.486, 52618.081 20/05/18,15:28:27,18,11,1, 11.9,1,1, 3.001, 10588.962, 194.508, 52618.120 20/05/18,15:28:27,19,11,1, 11.9,1,1, 3.001, 10588.955, 194.479, 52618.127 20/05/18,15:28:28,00,11,1, 11.9,1,1, 2.997, 10588.994, 194.475, 52618.160 20/05/18,15:28:28,01,11,1, 11.9,1,1, 2.997, 10588.928, 194.493, 52618.136 20/05/18,15:28:28,02,11,1, 11.9,1,1, 2.997, 10588.958, 194.486, 52618.139 20/05/18,15:28:28,03,11,1, 11.9,1,1, 2.997, 10588.971, 194.465, 52618.133 20/05/18,15:28:28,04,11,1, 11.9,1,1, 2.997, 10588.945, 194.484, 52618.159 20/05/18,15:28:28,05,11,1, 11.9,1,1, 2.997, 10588.964, 194.459, 52618.118 20/05/18,15:28:28,06,11,1, 11.9,1,1, 2.997, 10588.943, 194.461, 52618.097 20/05/18,15:28:28,07,11,1, 11.9,1,1, 2.997, 10588.939, 194.486, 52618.110 20/05/18,15:28:28,08,11,1, 11.9,1,1, 2.997, 10588.972, 194.505, 52618.159 20/05/18,15:28:28,09,11,1, 11.9,1,1, 2.997, 10588.956, 194.473, 52618.105 20/05/18,15:28:28,10,11,1, 11.9,1,1, 2.997, 10588.964, 194.486, 52618.151 20/05/18,15:28:28,11,11,1, 11.9,1,1, 2.997, 10588.947, 194.471, 52618.156 20/05/18,15:28:28,12,11,1, 11.9,1,1, 2.997, 10588.984, 194.500, 52618.150 20/05/18,15:28:28,13,11,1, 11.9,1,1, 2.997, 10588.958, 194.485, 52618.102 20/05/18,15:28:28,14,11,1, 11.9,1,1, 2.997, 10588.954, 194.496, 52618.155 20/05/18,15:28:28,15,11,1, 11.9,1,1, 2.997, 10588.964, 194.473, 52618.123 20/05/18,15:28:28,16,11,1, 11.9,1,1, 2.997, 10588.936, 194.479, 52618.120 20/05/18,15:28:28,17,11,1, 11.9,1,1, 2.997, 10588.974, 194.481, 52618.156 20/05/18,15:28:28,18,11,1, 11.9,1,1, 2.997, 10588.960, 194.486, 52618.160 20/05/18,15:28:28,19,11,1, 11.9,1,1, 2.997, 10588.995, 194.475, 52618.160 20/05/18,15:28:29,00,11,1, 11.8,1,1, 3.003, 10588.986, 194.479, 52618.206 20/05/18,15:28:29,01,11,1, 11.8,1,1, 3.003, 10588.987, 194.489, 52618.155 20/05/18,15:28:29,02,11,1, 11.8,1,1, 3.003, 10588.977, 194.476, 52618.112 20/05/18,15:28:29,03,11,1, 11.8,1,1, 3.003, 10588.956, 194.478, 52618.135 20/05/18,15:28:29,04,11,1, 11.8,1,1, 3.003, 10588.972, 194.454, 52618.117 20/05/18,15:28:29,05,11,1, 11.8,1,1, 3.003, 10588.965, 194.480, 52618.173 20/05/18,15:28:29,06,11,1, 11.8,1,1, 3.003, 10588.969, 194.498, 52618.157 20/05/18,15:28:29,07,11,1, 11.8,1,1, 3.003, 10588.975, 194.482, 52618.103 20/05/18,15:28:29,08,11,1, 11.8,1,1, 3.003, 10588.978, 194.500, 52618.155 20/05/18,15:28:29,09,11,1, 11.8,1,1, 3.003, 10588.969, 194.496, 52618.144 20/05/18,15:28:29,10,11,1, 11.8,1,1, 3.003, 10588.996, 194.464, 52618.143 20/05/18,15:28:29,11,11,1, 11.8,1,1, 3.003, 10588.978, 194.467, 52618.177 20/05/18,15:28:29,12,11,1, 11.8,1,1, 3.003, 10588.962, 194.445, 52618.149 20/05/18,15:28:29,13,11,1, 11.8,1,1, 3.003, 10588.941, 194.455, 52618.133 20/05/18,15:28:29,14,11,1, 11.8,1,1, 3.003, 10588.976, 194.488, 52618.166 20/05/18,15:28:29,15,11,1, 11.8,1,1, 3.003, 10588.975, 194.475, 52618.108 20/05/18,15:28:29,16,11,1, 11.8,1,1, 3.003, 10588.975, 194.450, 52618.119 20/05/18,15:28:29,17,11,1, 11.8,1,1, 3.003, 10588.986, 194.461, 52618.185 20/05/18,15:28:29,18,11,1, 11.8,1,1, 3.003, 10589.000, 194.480, 52618.132 20/05/18,15:28:29,19,11,1, 11.8,1,1, 3.003, 10588.993, 194.479, 52618.206 20/05/18,15:28:30,00,11,1, 11.8,1,1, 2.999, 10589.011, 194.514, 52618.266 20/05/18,15:28:30,01,11,1, 11.8,1,1, 2.999, 10588.966, 194.466, 52618.160 20/05/18,15:28:30,02,11,1, 11.8,1,1, 2.999, 10588.918, 194.507, 52618.426 20/05/18,15:28:30,03,11,1, 11.8,1,1, 2.999, 10588.971, 194.454, 52618.177 20/05/18,15:28:30,04,11,1, 11.8,1,1, 2.999, 10588.993, 194.494, 52618.162 20/05/18,15:28:30,05,11,1, 11.8,1,1, 2.999, 10588.973, 194.469, 52618.147 20/05/18,15:28:30,06,11,1, 11.8,1,1, 2.999, 10588.953, 194.488, 52618.134 20/05/18,15:28:30,07,11,1, 11.8,1,1, 2.999, 10588.965, 194.486, 52618.143 20/05/18,15:28:30,08,11,1, 11.8,1,1, 2.999, 10588.984, 194.480, 52618.229 20/05/18,15:28:30,09,11,1, 11.8,1,1, 2.999, 10588.962, 194.477, 52618.230 20/05/18,15:28:30,10,11,1, 11.8,1,1, 2.999, 10588.987, 194.502, 52618.209 20/05/18,15:28:30,11,11,1, 11.8,1,1, 2.999, 10588.977, 194.485, 52618.256 20/05/18,15:28:30,12,11,1, 11.8,1,1, 2.999, 10588.970, 194.491, 52618.231 20/05/18,15:28:30,13,11,1, 11.8,1,1, 2.999, 10588.976, 194.508, 52618.263 20/05/18,15:28:30,14,11,1, 11.8,1,1, 2.999, 10588.977, 194.488, 52618.294 20/05/18,15:28:30,15,11,1, 11.8,1,1, 2.999, 10588.977, 194.477, 52618.193 20/05/18,15:28:30,16,11,1, 11.8,1,1, 2.999, 10589.004, 194.511, 52618.244 20/05/18,15:28:30,17,11,1, 11.8,1,1, 2.999, 10588.978, 194.489, 52618.246 20/05/18,15:28:30,18,11,1, 11.8,1,1, 2.999, 10588.994, 194.482, 52618.244 20/05/18,15:28:30,19,11,1, 11.8,1,1, 2.999, 10589.013, 194.514, 52618.266 20/05/18,15:28:31,00,11,1, 11.9,1,1, 3.001, 10588.977, 194.497, 52618.212 20/05/18,15:28:31,01,11,1, 11.9,1,1, 3.001, 10588.983, 194.518, 52618.269 20/05/18,15:28:31,02,11,1, 11.9,1,1, 3.001, 10588.999, 194.488, 52618.221 20/05/18,15:28:31,03,11,1, 11.9,1,1, 3.001, 10588.994, 194.499, 52618.181 20/05/18,15:28:31,04,11,1, 11.9,1,1, 3.001, 10588.976, 194.516, 52618.309 20/05/18,15:28:31,05,11,1, 11.9,1,1, 3.001, 10589.012, 194.500, 52618.256 20/05/18,15:28:31,06,11,1, 11.9,1,1, 3.001, 10588.992, 194.490, 52618.186 20/05/18,15:28:31,07,11,1, 11.9,1,1, 3.001, 10588.985, 194.504, 52618.228 20/05/18,15:28:31,08,11,1, 11.9,1,1, 3.001, 10588.993, 194.487, 52618.212 20/05/18,15:28:31,09,11,1, 11.9,1,1, 3.001, 10588.999, 194.501, 52618.196 20/05/18,15:28:31,10,11,1, 11.9,1,1, 3.001, 10589.026, 194.457, 52617.950 20/05/18,15:28:31,11,11,1, 11.9,1,1, 3.001, 10588.987, 194.483, 52618.157 20/05/18,15:28:31,12,11,1, 11.9,1,1, 3.001, 10588.980, 194.486, 52618.193 20/05/18,15:28:31,13,11,1, 11.9,1,1, 3.001, 10588.985, 194.473, 52618.167 20/05/18,15:28:31,14,11,1, 11.9,1,1, 3.001, 10588.997, 194.513, 52618.203 20/05/18,15:28:31,15,11,1, 11.9,1,1, 3.001, 10589.001, 194.478, 52618.190 20/05/18,15:28:31,16,11,1, 11.9,1,1, 3.001, 10588.972, 194.490, 52618.195 20/05/18,15:28:31,17,11,1, 11.9,1,1, 3.001, 10589.009, 194.483, 52618.204 20/05/18,15:28:31,18,11,1, 11.9,1,1, 3.001, 10588.982, 194.502, 52618.214 20/05/18,15:28:31,19,11,1, 11.9,1,1, 3.001, 10588.978, 194.497, 52618.212 20/05/18,15:28:32,00,11,1, 11.9,1,1, 2.999, 10588.986, 194.497, 52618.229 20/05/18,15:28:32,01,11,1, 11.9,1,1, 2.999, 10588.990, 194.489, 52618.277 20/05/18,15:28:32,02,11,1, 11.9,1,1, 2.999, 10588.987, 194.501, 52618.234 20/05/18,15:28:32,03,11,1, 11.9,1,1, 2.999, 10588.996, 194.508, 52618.209 20/05/18,15:28:32,04,11,1, 11.9,1,1, 2.999, 10588.977, 194.489, 52618.228 20/05/18,15:28:32,05,11,1, 11.9,1,1, 2.999, 10588.988, 194.492, 52618.218 20/05/18,15:28:32,06,11,1, 11.9,1,1, 2.999, 10589.007, 194.466, 52618.230 20/05/18,15:28:32,07,11,1, 11.9,1,1, 2.999, 10588.984, 194.470, 52618.217 20/05/18,15:28:32,08,11,1, 11.9,1,1, 2.999, 10588.992, 194.481, 52618.202 20/05/18,15:28:32,09,11,1, 11.9,1,1, 2.999, 10588.973, 194.478, 52618.241 20/05/18,15:28:32,10,11,1, 11.9,1,1, 2.999, 10589.001, 194.466, 52618.242 20/05/18,15:28:32,11,11,1, 11.9,1,1, 2.999, 10588.998, 194.475, 52618.207 20/05/18,15:28:32,12,11,1, 11.9,1,1, 2.999, 10588.990, 194.478, 52618.225 20/05/18,15:28:32,13,11,1, 11.9,1,1, 2.999, 10588.975, 194.493, 52618.208 20/05/18,15:28:32,14,11,1, 11.9,1,1, 2.999, 10588.991, 194.486, 52618.198 20/05/18,15:28:32,15,11,1, 11.9,1,1, 2.999, 10589.002, 194.481, 52618.195 20/05/18,15:28:32,16,11,1, 11.9,1,1, 2.999, 10588.985, 194.493, 52618.205 20/05/18,15:28:32,17,11,1, 11.9,1,1, 2.999, 10589.020, 194.484, 52618.199 20/05/18,15:28:32,18,11,1, 11.9,1,1, 2.999, 10589.017, 194.497, 52618.203 20/05/18,15:28:32,19,11,1, 11.9,1,1, 2.999, 10588.989, 194.497, 52618.229 20/05/18,15:28:33,00,11,1, 11.9,1,1, 3.002, 10589.011, 194.491, 52618.184 20/05/18,15:28:33,01,11,1, 11.9,1,1, 3.002, 10589.012, 194.471, 52618.204 20/05/18,15:28:33,02,11,1, 11.9,1,1, 3.002, 10588.982, 194.481, 52618.182 20/05/18,15:28:33,03,11,1, 11.9,1,1, 3.002, 10588.988, 194.470, 52618.174 20/05/18,15:28:33,04,11,1, 11.9,1,1, 3.002, 10589.003, 194.468, 52618.169 20/05/18,15:28:33,05,11,1, 11.9,1,1, 3.002, 10589.013, 194.501, 52618.163 20/05/18,15:28:33,06,11,1, 11.9,1,1, 3.002, 10588.990, 194.476, 52618.155 20/05/18,15:28:33,07,11,1, 11.9,1,1, 3.002, 10589.012, 194.479, 52618.144 20/05/18,15:28:33,08,11,1, 11.9,1,1, 3.002, 10589.000, 194.490, 52618.170 20/05/18,15:28:33,09,11,1, 11.9,1,1, 3.002, 10588.981, 194.466, 52618.169 20/05/18,15:28:33,10,11,1, 11.9,1,1, 3.002, 10588.990, 194.491, 52618.205 20/05/18,15:28:33,11,11,1, 11.9,1,1, 3.002, 10588.979, 194.456, 52618.150 20/05/18,15:28:33,12,11,1, 11.9,1,1, 3.002, 10589.010, 194.486, 52618.211 20/05/18,15:28:33,13,11,1, 11.9,1,1, 3.002, 10589.024, 194.490, 52618.203 20/05/18,15:28:33,14,11,1, 11.9,1,1, 3.002, 10589.000, 194.442, 52618.199 20/05/18,15:28:33,15,11,1, 11.9,1,1, 3.002, 10588.971, 194.452, 52618.150 20/05/18,15:28:33,16,11,1, 11.9,1,1, 3.002, 10588.974, 194.484, 52618.207 20/05/18,15:28:33,17,11,1, 11.9,1,1, 3.002, 10589.016, 194.478, 52618.178 20/05/18,15:28:33,18,11,1, 11.9,1,1, 3.002, 10589.013, 194.482, 52618.153 20/05/18,15:28:33,19,11,1, 11.9,1,1, 3.002, 10589.011, 194.491, 52618.184 20/05/18,15:28:34,00,11,1, 11.9,1,1, 3.001, 10588.969, 194.460, 52618.129 20/05/18,15:28:34,01,11,1, 11.9,1,1, 3.001, 10588.987, 194.466, 52618.181 20/05/18,15:28:34,02,11,1, 11.9,1,1, 3.001, 10589.000, 194.482, 52618.163 20/05/18,15:28:34,03,11,1, 11.9,1,1, 3.001, 10588.997, 194.459, 52618.169 20/05/18,15:28:34,04,11,1, 11.9,1,1, 3.001, 10588.977, 194.479, 52618.147 20/05/18,15:28:34,05,11,1, 11.9,1,1, 3.001, 10588.980, 194.500, 52618.215 20/05/18,15:28:34,06,11,1, 11.9,1,1, 3.001, 10588.998, 194.507, 52618.192 20/05/18,15:28:34,07,11,1, 11.9,1,1, 3.001, 10588.980, 194.485, 52618.159 20/05/18,15:28:34,08,11,1, 11.9,1,1, 3.001, 10588.976, 194.459, 52618.178 20/05/18,15:28:34,09,11,1, 11.9,1,1, 3.001, 10589.005, 194.468, 52617.996 20/05/18,15:28:34,10,11,1, 11.9,1,1, 3.001, 10588.994, 194.469, 52618.144 20/05/18,15:28:34,11,11,1, 11.9,1,1, 3.001, 10588.995, 194.471, 52618.153 20/05/18,15:28:34,12,11,1, 11.9,1,1, 3.001, 10588.989, 194.476, 52618.146 20/05/18,15:28:34,13,11,1, 11.9,1,1, 3.001, 10588.993, 194.475, 52618.161 20/05/18,15:28:34,14,11,1, 11.9,1,1, 3.001, 10588.999, 194.480, 52618.167 20/05/18,15:28:34,15,11,1, 11.9,1,1, 3.001, 10588.996, 194.497, 52618.165 20/05/18,15:28:34,16,11,1, 11.9,1,1, 3.001, 10589.007, 194.491, 52618.363 20/05/18,15:28:34,17,11,1, 11.9,1,1, 3.001, 10589.024, 194.471, 52618.116 20/05/18,15:28:34,18,11,1, 11.9,1,1, 3.001, 10588.972, 194.487, 52618.156 20/05/18,15:28:34,19,11,1, 11.9,1,1, 3.001, 10588.970, 194.460, 52618.129 20/05/18,15:28:35,00,11,1, 11.9,1,1, 2.999, 10588.994, 194.485, 52618.112 20/05/18,15:28:35,01,11,1, 11.9,1,1, 2.999, 10588.991, 194.487, 52618.182 20/05/18,15:28:35,02,11,1, 11.9,1,1, 2.999, 10589.005, 194.478, 52618.142 20/05/18,15:28:35,03,11,1, 11.9,1,1, 2.999, 10588.990, 194.476, 52618.139 20/05/18,15:28:35,04,11,1, 11.9,1,1, 2.999, 10589.013, 194.472, 52618.170 20/05/18,15:28:35,05,11,1, 11.9,1,1, 2.999, 10588.992, 194.469, 52618.154 20/05/18,15:28:35,06,11,1, 11.9,1,1, 2.999, 10589.006, 194.485, 52618.181 20/05/18,15:28:35,07,11,1, 11.9,1,1, 2.999, 10589.002, 194.489, 52618.141 20/05/18,15:28:35,08,11,1, 11.9,1,1, 2.999, 10588.984, 194.480, 52618.073 20/05/18,15:28:35,09,11,1, 11.9,1,1, 2.999, 10588.990, 194.447, 52618.104 20/05/18,15:28:35,10,11,1, 11.9,1,1, 2.999, 10588.966, 194.460, 52618.089 20/05/18,15:28:35,11,11,1, 11.9,1,1, 2.999, 10589.009, 194.477, 52618.065 20/05/18,15:28:35,12,11,1, 11.9,1,1, 2.999, 10588.991, 194.477, 52618.087 20/05/18,15:28:35,13,11,1, 11.9,1,1, 2.999, 10588.998, 194.475, 52618.104 20/05/18,15:28:35,14,11,1, 11.9,1,1, 2.999, 10588.979, 194.456, 52618.086 20/05/18,15:28:35,15,11,1, 11.9,1,1, 2.999, 10589.002, 194.472, 52618.085 20/05/18,15:28:35,16,11,1, 11.9,1,1, 2.999, 10588.975, 194.458, 52618.106 20/05/18,15:28:35,17,11,1, 11.9,1,1, 2.999, 10588.998, 194.469, 52618.086 20/05/18,15:28:35,18,11,1, 11.9,1,1, 2.999, 10588.999, 194.477, 52618.068 20/05/18,15:28:35,19,11,1, 11.9,1,1, 2.999, 10588.996, 194.485, 52618.112 20/05/18,15:28:36,00,11,1, 11.9,1,1, 3.000, 10588.986, 194.451, 52618.021 20/05/18,15:28:36,01,11,1, 11.9,1,1, 3.000, 10589.000, 194.484, 52618.057 20/05/18,15:28:36,02,11,1, 11.9,1,1, 3.000, 10588.977, 194.467, 52618.087 20/05/18,15:28:36,03,11,1, 11.9,1,1, 3.000, 10588.976, 194.440, 52618.085 20/05/18,15:28:36,04,11,1, 11.9,1,1, 3.000, 10589.000, 194.476, 52618.092 20/05/18,15:28:36,05,11,1, 11.9,1,1, 3.000, 10588.999, 194.471, 52618.114 20/05/18,15:28:36,06,11,1, 11.9,1,1, 3.000, 10589.004, 194.441, 52618.103 20/05/18,15:28:36,07,11,1, 11.9,1,1, 3.000, 10588.977, 194.453, 52618.052 20/05/18,15:28:36,08,11,1, 11.9,1,1, 3.000, 10588.991, 194.477, 52618.146 20/05/18,15:28:36,09,11,1, 11.9,1,1, 3.000, 10588.985, 194.457, 52618.099 20/05/18,15:28:36,10,11,1, 11.9,1,1, 3.000, 10588.990, 194.474, 52618.097 20/05/18,15:28:36,11,11,1, 11.9,1,1, 3.000, 10588.977, 194.457, 52618.091 20/05/18,15:28:36,12,11,1, 11.9,1,1, 3.000, 10588.978, 194.460, 52618.083 20/05/18,15:28:36,13,11,1, 11.9,1,1, 3.000, 10588.996, 194.490, 52618.108 20/05/18,15:28:36,14,11,1, 11.9,1,1, 3.000, 10589.003, 194.464, 52618.104 20/05/18,15:28:36,15,11,1, 11.9,1,1, 3.000, 10588.980, 194.461, 52618.044 20/05/18,15:28:36,16,11,1, 11.9,1,1, 3.000, 10588.974, 194.453, 52618.065 20/05/18,15:28:36,17,11,1, 11.9,1,1, 3.000, 10588.992, 194.492, 52618.073 20/05/18,15:28:36,18,11,1, 11.9,1,1, 3.000, 10589.013, 194.463, 52618.068 20/05/18,15:28:36,19,11,1, 11.9,1,1, 3.000, 10588.987, 194.451, 52618.021 20/05/18,15:28:37,00,12,1, 11.9,1,1, 3.000, 10588.994, 194.466, 52618.069 20/05/18,15:28:37,01,12,1, 11.9,1,1, 3.000, 10588.985, 194.465, 52618.029 20/05/18,15:28:37,02,12,1, 11.9,1,1, 3.000, 10588.982, 194.457, 52618.052 20/05/18,15:28:37,03,12,1, 11.9,1,1, 3.000, 10588.983, 194.463, 52618.068 20/05/18,15:28:37,04,12,1, 11.9,1,1, 3.000, 10588.983, 194.457, 52618.034 20/05/18,15:28:37,05,12,1, 11.9,1,1, 3.000, 10588.966, 194.466, 52618.086 20/05/18,15:28:37,06,12,1, 11.9,1,1, 3.000, 10589.003, 194.445, 52618.082 20/05/18,15:28:37,07,12,1, 11.9,1,1, 3.000, 10588.994, 194.451, 52618.064 20/05/18,15:28:37,08,12,1, 11.9,1,1, 3.000, 10588.970, 194.430, 52618.106 20/05/18,15:28:37,09,12,1, 11.9,1,1, 3.000, 10589.012, 194.440, 52618.050 20/05/18,15:28:37,10,12,1, 11.9,1,1, 3.000, 10588.995, 194.469, 52618.037 20/05/18,15:28:37,11,12,1, 11.9,1,1, 3.000, 10588.995, 194.466, 52618.089 20/05/18,15:28:37,12,12,1, 11.9,1,1, 3.000, 10588.972, 194.451, 52618.029 20/05/18,15:28:37,13,12,1, 11.9,1,1, 3.000, 10588.995, 194.473, 52618.074 20/05/18,15:28:37,14,12,1, 11.9,1,1, 3.000, 10588.980, 194.475, 52618.096 20/05/18,15:28:37,15,12,1, 11.9,1,1, 3.000, 10588.982, 194.458, 52618.068 20/05/18,15:28:37,16,12,1, 11.9,1,1, 3.000, 10589.009, 194.444, 52618.030 20/05/18,15:28:37,17,12,1, 11.9,1,1, 3.000, 10588.990, 194.461, 52618.078 20/05/18,15:28:37,18,12,1, 11.9,1,1, 3.000, 10588.994, 194.469, 52618.063 20/05/18,15:28:37,19,12,1, 11.9,1,1, 3.000, 10588.998, 194.466, 52618.069 20/05/18,15:28:38,00,12,1, 11.9,1,1, 3.002, 10588.969, 194.445, 52618.003 20/05/18,15:28:38,01,12,1, 11.9,1,1, 3.002, 10588.983, 194.460, 52618.050 20/05/18,15:28:38,02,12,1, 11.9,1,1, 3.002, 10588.995, 194.440, 52618.036 20/05/18,15:28:38,03,12,1, 11.9,1,1, 3.002, 10589.000, 194.439, 52618.052 20/05/18,15:28:38,04,12,1, 11.9,1,1, 3.002, 10588.982, 194.457, 52618.045 20/05/18,15:28:38,05,12,1, 11.9,1,1, 3.002, 10589.011, 194.454, 52618.077 20/05/18,15:28:38,06,12,1, 11.9,1,1, 3.002, 10588.997, 194.435, 52618.006 20/05/18,15:28:38,07,12,1, 11.9,1,1, 3.002, 10588.968, 194.447, 52618.008 20/05/18,15:28:38,08,12,1, 11.9,1,1, 3.002, 10588.999, 194.469, 52618.051 20/05/18,15:28:38,09,12,1, 11.9,1,1, 3.002, 10588.945, 194.450, 52618.050 20/05/18,15:28:38,10,12,1, 11.9,1,1, 3.002, 10588.953, 194.449, 52618.035 20/05/18,15:28:38,11,12,1, 11.9,1,1, 3.002, 10588.966, 194.460, 52618.046 20/05/18,15:28:38,12,12,1, 11.9,1,1, 3.002, 10588.964, 194.443, 52617.978 20/05/18,15:28:38,13,12,1, 11.9,1,1, 3.002, 10588.981, 194.457, 52618.023 20/05/18,15:28:38,14,12,1, 11.9,1,1, 3.002, 10588.960, 194.437, 52618.028 20/05/18,15:28:38,15,12,1, 11.9,1,1, 3.002, 10588.962, 194.449, 52618.013 20/05/18,15:28:38,16,12,1, 11.9,1,1, 3.002, 10588.958, 194.437, 52618.026 20/05/18,15:28:38,17,12,1, 11.9,1,1, 3.002, 10588.987, 194.448, 52618.043 20/05/18,15:28:38,18,12,1, 11.9,1,1, 3.002, 10588.968, 194.440, 52618.015 20/05/18,15:28:38,19,12,1, 11.9,1,1, 3.002, 10588.974, 194.445, 52618.003 20/05/18,15:28:39,00,11,1, 11.8,1,1, 2.999, 10588.952, 194.461, 52618.016 20/05/18,15:28:39,01,11,1, 11.8,1,1, 2.999, 10588.985, 194.436, 52617.971 20/05/18,15:28:39,02,11,1, 11.8,1,1, 2.999, 10588.973, 194.454, 52618.001 20/05/18,15:28:39,03,11,1, 11.8,1,1, 2.999, 10588.990, 194.470, 52617.991 20/05/18,15:28:39,04,11,1, 11.8,1,1, 2.999, 10588.994, 194.466, 52617.987 20/05/18,15:28:39,05,11,1, 11.8,1,1, 2.999, 10588.974, 194.451, 52618.039 20/05/18,15:28:39,06,11,1, 11.8,1,1, 2.999, 10588.961, 194.466, 52618.023 20/05/18,15:28:39,07,11,1, 11.8,1,1, 2.999, 10588.950, 194.465, 52618.036 20/05/18,15:28:39,08,11,1, 11.8,1,1, 2.999, 10588.969, 194.454, 52618.035 20/05/18,15:28:39,09,11,1, 11.8,1,1, 2.999, 10588.995, 194.478, 52618.012 20/05/18,15:28:39,10,11,1, 11.8,1,1, 2.999, 10588.998, 194.447, 52618.023 20/05/18,15:28:39,11,11,1, 11.8,1,1, 2.999, 10588.987, 194.455, 52618.018 20/05/18,15:28:39,12,11,1, 11.8,1,1, 2.999, 10588.971, 194.465, 52618.026 20/05/18,15:28:39,13,11,1, 11.8,1,1, 2.999, 10588.965, 194.462, 52618.044 20/05/18,15:28:39,14,11,1, 11.8,1,1, 2.999, 10588.971, 194.450, 52618.013 20/05/18,15:28:39,15,11,1, 11.8,1,1, 2.999, 10589.004, 194.461, 52618.035 20/05/18,15:28:39,16,11,1, 11.8,1,1, 2.999, 10588.966, 194.462, 52618.035 20/05/18,15:28:39,17,11,1, 11.8,1,1, 2.999, 10588.979, 194.458, 52618.016 20/05/18,15:28:39,18,11,1, 11.8,1,1, 2.999, 10588.955, 194.436, 52618.000 20/05/18,15:28:39,19,11,1, 11.8,1,1, 2.999, 10588.960, 194.461, 52618.016 20/05/18,15:28:40,00,12,1, 11.9,1,1, 2.998, 10588.952, 194.477, 52618.001 20/05/18,15:28:40,01,12,1, 11.9,1,1, 2.998, 10588.993, 194.470, 52618.025 20/05/18,15:28:40,02,12,1, 11.9,1,1, 2.998, 10589.000, 194.495, 52618.015 20/05/18,15:28:40,03,12,1, 11.9,1,1, 2.998, 10589.006, 194.472, 52618.010 20/05/18,15:28:40,04,12,1, 11.9,1,1, 2.998, 10588.954, 194.454, 52618.001 20/05/18,15:28:40,05,12,1, 11.9,1,1, 2.998, 10588.983, 194.462, 52618.037 20/05/18,15:28:40,06,12,1, 11.9,1,1, 2.998, 10588.958, 194.499, 52618.272 20/05/18,15:28:40,07,12,1, 11.9,1,1, 2.998, 10588.938, 194.486, 52618.091 20/05/18,15:28:40,08,12,1, 11.9,1,1, 2.998, 10588.968, 194.500, 52618.092 20/05/18,15:28:40,09,12,1, 11.9,1,1, 2.998, 10588.990, 194.462, 52618.056 20/05/18,15:28:40,10,12,1, 11.9,1,1, 2.998, 10588.963, 194.429, 52617.996 20/05/18,15:28:40,11,12,1, 11.9,1,1, 2.998, 10588.964, 194.455, 52618.000 20/05/18,15:28:40,12,12,1, 11.9,1,1, 2.998, 10588.972, 194.447, 52618.005 20/05/18,15:28:40,13,12,1, 11.9,1,1, 2.998, 10588.953, 194.473, 52618.015 20/05/18,15:28:40,14,12,1, 11.9,1,1, 2.998, 10588.974, 194.456, 52617.997 20/05/18,15:28:40,15,12,1, 11.9,1,1, 2.998, 10588.961, 194.449, 52618.017 20/05/18,15:28:40,16,12,1, 11.9,1,1, 2.998, 10588.995, 194.470, 52618.044 20/05/18,15:28:40,17,12,1, 11.9,1,1, 2.998, 10588.987, 194.416, 52618.013 20/05/18,15:28:40,18,12,1, 11.9,1,1, 2.998, 10588.953, 194.442, 52618.012 20/05/18,15:28:40,19,12,1, 11.9,1,1, 2.998, 10588.959, 194.477, 52618.001 20/05/18,15:28:41,00,12,1, 11.9,1,1, 2.998, 10588.952, 194.454, 52618.010 20/05/18,15:28:41,01,12,1, 11.9,1,1, 2.998, 10588.958, 194.465, 52617.990 20/05/18,15:28:41,02,12,1, 11.9,1,1, 2.998, 10588.956, 194.449, 52618.015 20/05/18,15:28:41,03,12,1, 11.9,1,1, 2.998, 10588.994, 194.467, 52618.000 20/05/18,15:28:41,04,12,1, 11.9,1,1, 2.998, 10588.963, 194.458, 52618.052 20/05/18,15:28:41,05,12,1, 11.9,1,1, 2.998, 10588.975, 194.458, 52618.013 20/05/18,15:28:41,06,12,1, 11.9,1,1, 2.998, 10588.970, 194.466, 52618.082 20/05/18,15:28:41,07,12,1, 11.9,1,1, 2.998, 10588.963, 194.464, 52618.047 20/05/18,15:28:41,08,12,1, 11.9,1,1, 2.998, 10588.956, 194.469, 52618.031 20/05/18,15:28:41,09,12,1, 11.9,1,1, 2.998, 10588.973, 194.460, 52618.004 20/05/18,15:28:41,10,12,1, 11.9,1,1, 2.998, 10588.969, 194.453, 52618.002 20/05/18,15:28:41,11,12,1, 11.9,1,1, 2.998, 10588.969, 194.468, 52618.019 20/05/18,15:28:41,12,12,1, 11.9,1,1, 2.998, 10588.979, 194.458, 52618.019 20/05/18,15:28:41,13,12,1, 11.9,1,1, 2.998, 10588.963, 194.478, 52618.013 20/05/18,15:28:41,14,12,1, 11.9,1,1, 2.998, 10588.969, 194.474, 52618.033 20/05/18,15:28:41,15,12,1, 11.9,1,1, 2.998, 10588.950, 194.476, 52618.011 20/05/18,15:28:41,16,12,1, 11.9,1,1, 2.998, 10588.995, 194.455, 52617.979 20/05/18,15:28:41,17,12,1, 11.9,1,1, 2.998, 10588.970, 194.463, 52617.970 20/05/18,15:28:41,18,12,1, 11.9,1,1, 2.998, 10588.980, 194.479, 52617.995 20/05/18,15:28:41,19,12,1, 11.9,1,1, 2.998, 10588.954, 194.454, 52618.010 20/05/18,15:28:42,00,12,1, 11.9,1,1, 2.998, 10588.986, 194.458, 52617.986 20/05/18,15:28:42,01,12,1, 11.9,1,1, 2.998, 10588.941, 194.459, 52617.999 20/05/18,15:28:42,02,12,1, 11.9,1,1, 2.998, 10588.986, 194.467, 52618.022 20/05/18,15:28:42,03,12,1, 11.9,1,1, 2.998, 10588.980, 194.454, 52617.959 20/05/18,15:28:42,04,12,1, 11.9,1,1, 2.998, 10588.960, 194.463, 52618.026 20/05/18,15:28:42,05,12,1, 11.9,1,1, 2.998, 10588.964, 194.482, 52617.997 20/05/18,15:28:42,06,12,1, 11.9,1,1, 2.998, 10588.974, 194.461, 52618.013 20/05/18,15:28:42,07,12,1, 11.9,1,1, 2.998, 10588.951, 194.465, 52618.021 20/05/18,15:28:42,08,12,1, 11.9,1,1, 2.998, 10588.935, 194.476, 52617.981 20/05/18,15:28:42,09,12,1, 11.9,1,1, 2.998, 10588.956, 194.437, 52617.974 20/05/18,15:28:42,10,12,1, 11.9,1,1, 2.998, 10588.967, 194.474, 52618.044 20/05/18,15:28:42,11,12,1, 11.9,1,1, 2.998, 10588.995, 194.461, 52618.013 20/05/18,15:28:42,12,12,1, 11.9,1,1, 2.998, 10588.982, 194.474, 52617.987 20/05/18,15:28:42,13,12,1, 11.9,1,1, 2.998, 10588.966, 194.458, 52617.999 20/05/18,15:28:42,14,12,1, 11.9,1,1, 2.998, 10588.964, 194.470, 52617.992 20/05/18,15:28:42,15,12,1, 11.9,1,1, 2.998, 10588.992, 194.467, 52618.012 20/05/18,15:28:42,16,12,1, 11.9,1,1, 2.998, 10588.948, 194.449, 52618.007 20/05/18,15:28:42,17,12,1, 11.9,1,1, 2.998, 10589.007, 194.478, 52618.012 20/05/18,15:28:42,18,12,1, 11.9,1,1, 2.998, 10589.009, 194.460, 52617.983 20/05/18,15:28:42,19,12,1, 11.9,1,1, 2.998, 10588.992, 194.458, 52617.986 20/05/18,15:28:43,00,12,1, 11.9,1,1, 3.002, 10588.961, 194.461, 52617.982 20/05/18,15:28:43,01,12,1, 11.9,1,1, 3.002, 10588.985, 194.448, 52617.995 20/05/18,15:28:43,02,12,1, 11.9,1,1, 3.002, 10588.961, 194.438, 52617.998 20/05/18,15:28:43,03,12,1, 11.9,1,1, 3.002, 10588.991, 194.457, 52617.994 20/05/18,15:28:43,04,12,1, 11.9,1,1, 3.002, 10588.974, 194.456, 52617.977 20/05/18,15:28:43,05,12,1, 11.9,1,1, 3.002, 10588.981, 194.424, 52618.019 20/05/18,15:28:43,06,12,1, 11.9,1,1, 3.002, 10589.006, 194.449, 52617.970 20/05/18,15:28:43,07,12,1, 11.9,1,1, 3.002, 10588.981, 194.437, 52618.000 20/05/18,15:28:43,08,12,1, 11.9,1,1, 3.002, 10588.960, 194.421, 52617.974 20/05/18,15:28:43,09,12,1, 11.9,1,1, 3.002, 10588.989, 194.459, 52618.012 20/05/18,15:28:43,10,12,1, 11.9,1,1, 3.002, 10588.970, 194.451, 52618.002 20/05/18,15:28:43,11,12,1, 11.9,1,1, 3.002, 10588.954, 194.421, 52617.994 20/05/18,15:28:43,12,12,1, 11.9,1,1, 3.002, 10588.984, 194.464, 52617.976 20/05/18,15:28:43,13,12,1, 11.9,1,1, 3.002, 10588.978, 194.459, 52618.000 20/05/18,15:28:43,14,12,1, 11.9,1,1, 3.002, 10588.966, 194.475, 52617.957 20/05/18,15:28:43,15,12,1, 11.9,1,1, 3.002, 10588.995, 194.491, 52617.981 20/05/18,15:28:43,16,12,1, 11.9,1,1, 3.002, 10588.982, 194.481, 52618.031 20/05/18,15:28:43,17,12,1, 11.9,1,1, 3.002, 10588.952, 194.477, 52618.004 20/05/18,15:28:43,18,12,1, 11.9,1,1, 3.002, 10588.974, 194.468, 52618.009 20/05/18,15:28:43,19,12,1, 11.9,1,1, 3.002, 10588.964, 194.461, 52617.982 20/05/18,15:28:44,00,12,1, 11.9,1,1, 2.999, 10588.936, 194.446, 52618.021 20/05/18,15:28:44,01,12,1, 11.9,1,1, 2.999, 10588.960, 194.431, 52618.012 20/05/18,15:28:44,02,12,1, 11.9,1,1, 2.999, 10588.971, 194.446, 52618.000 20/05/18,15:28:44,03,12,1, 11.9,1,1, 2.999, 10588.964, 194.467, 52617.994 20/05/18,15:28:44,04,12,1, 11.9,1,1, 2.999, 10588.959, 194.457, 52618.015 20/05/18,15:28:44,05,12,1, 11.9,1,1, 2.999, 10588.983, 194.446, 52617.985 20/05/18,15:28:44,06,12,1, 11.9,1,1, 2.999, 10588.975, 194.458, 52618.017 20/05/18,15:28:44,07,12,1, 11.9,1,1, 2.999, 10588.962, 194.453, 52617.980 20/05/18,15:28:44,08,12,1, 11.9,1,1, 2.999, 10588.978, 194.485, 52618.022 20/05/18,15:28:44,09,12,1, 11.9,1,1, 2.999, 10588.979, 194.447, 52617.972 20/05/18,15:28:44,10,12,1, 11.9,1,1, 2.999, 10588.947, 194.455, 52617.932 20/05/18,15:28:44,11,12,1, 11.9,1,1, 2.999, 10588.952, 194.478, 52618.003 20/05/18,15:28:44,12,12,1, 11.9,1,1, 2.999, 10588.945, 194.458, 52617.934 20/05/18,15:28:44,13,12,1, 11.9,1,1, 2.999, 10588.991, 194.455, 52617.983 20/05/18,15:28:44,14,12,1, 11.9,1,1, 2.999, 10588.965, 194.464, 52617.956 20/05/18,15:28:44,15,12,1, 11.9,1,1, 2.999, 10588.990, 194.416, 52617.955 20/05/18,15:28:44,16,12,1, 11.9,1,1, 2.999, 10588.970, 194.432, 52617.974 20/05/18,15:28:44,17,12,1, 11.9,1,1, 2.999, 10588.979, 194.424, 52618.018 20/05/18,15:28:44,18,12,1, 11.9,1,1, 2.999, 10588.971, 194.447, 52617.988 20/05/18,15:28:44,19,12,1, 11.9,1,1, 2.999, 10588.942, 194.446, 52618.021 20/05/18,15:28:45,00,12,1, 11.9,1,1, 3.003, 10588.969, 194.432, 52617.976 20/05/18,15:28:45,01,12,1, 11.9,1,1, 3.003, 10588.946, 194.436, 52617.995 20/05/18,15:28:45,02,12,1, 11.9,1,1, 3.003, 10588.942, 194.414, 52617.726 20/05/18,15:28:45,03,12,1, 11.9,1,1, 3.003, 10588.925, 194.462, 52617.982 20/05/18,15:28:45,04,12,1, 11.9,1,1, 3.003, 10588.937, 194.435, 52618.011 20/05/18,15:28:45,05,12,1, 11.9,1,1, 3.003, 10588.932, 194.436, 52617.910 20/05/18,15:28:45,06,12,1, 11.9,1,1, 3.003, 10588.960, 194.412, 52617.928 20/05/18,15:28:45,07,12,1, 11.9,1,1, 3.003, 10588.913, 194.437, 52617.988 20/05/18,15:28:45,08,12,1, 11.9,1,1, 3.003, 10588.939, 194.437, 52617.989 20/05/18,15:28:45,09,12,1, 11.9,1,1, 3.003, 10588.951, 194.467, 52618.051 20/05/18,15:28:45,10,12,1, 11.9,1,1, 3.003, 10588.966, 194.458, 52618.049 20/05/18,15:28:45,11,12,1, 11.9,1,1, 3.003, 10588.966, 194.461, 52617.992 20/05/18,15:28:45,12,12,1, 11.9,1,1, 3.003, 10588.941, 194.440, 52617.976 20/05/18,15:28:45,13,12,1, 11.9,1,1, 3.003, 10588.949, 194.438, 52617.982 20/05/18,15:28:45,14,12,1, 11.9,1,1, 3.003, 10588.967, 194.470, 52618.018 20/05/18,15:28:45,15,12,1, 11.9,1,1, 3.003, 10588.952, 194.464, 52618.014 20/05/18,15:28:45,16,12,1, 11.9,1,1, 3.003, 10588.961, 194.450, 52618.004 20/05/18,15:28:45,17,12,1, 11.9,1,1, 3.003, 10588.991, 194.460, 52618.031 20/05/18,15:28:45,18,12,1, 11.9,1,1, 3.003, 10588.947, 194.433, 52617.982 20/05/18,15:28:45,19,12,1, 11.9,1,1, 3.003, 10588.977, 194.432, 52617.976 20/05/18,15:28:46,00,12,1, 11.9,1,1, 3.001, 10588.927, 194.442, 52617.962 20/05/18,15:28:46,01,12,1, 11.9,1,1, 3.001, 10588.938, 194.465, 52617.998 20/05/18,15:28:46,02,12,1, 11.9,1,1, 3.001, 10588.967, 194.436, 52618.023 20/05/18,15:28:46,03,12,1, 11.9,1,1, 3.001, 10588.938, 194.443, 52617.980 20/05/18,15:28:46,04,12,1, 11.9,1,1, 3.001, 10588.944, 194.432, 52618.046 20/05/18,15:28:46,05,12,1, 11.9,1,1, 3.001, 10588.959, 194.429, 52618.035 20/05/18,15:28:46,06,12,1, 11.9,1,1, 3.001, 10588.951, 194.446, 52617.965 20/05/18,15:28:46,07,12,1, 11.9,1,1, 3.001, 10588.952, 194.442, 52618.030 20/05/18,15:28:46,08,12,1, 11.9,1,1, 3.001, 10588.963, 194.432, 52618.004 20/05/18,15:28:46,09,12,1, 11.9,1,1, 3.001, 10588.957, 194.461, 52617.974 20/05/18,15:28:46,10,12,1, 11.9,1,1, 3.001, 10588.975, 194.441, 52618.010 20/05/18,15:28:46,11,12,1, 11.9,1,1, 3.001, 10588.974, 194.447, 52617.972 20/05/18,15:28:46,12,12,1, 11.9,1,1, 3.001, 10588.969, 194.433, 52617.996 20/05/18,15:28:46,13,12,1, 11.9,1,1, 3.001, 10588.958, 194.441, 52618.008 20/05/18,15:28:46,14,12,1, 11.9,1,1, 3.001, 10588.934, 194.448, 52618.004 20/05/18,15:28:46,15,12,1, 11.9,1,1, 3.001, 10589.002, 194.431, 52617.993 20/05/18,15:28:46,16,12,1, 11.9,1,1, 3.001, 10588.928, 194.440, 52617.951 20/05/18,15:28:46,17,12,1, 11.9,1,1, 3.001, 10588.940, 194.433, 52617.991 20/05/18,15:28:46,18,12,1, 11.9,1,1, 3.001, 10588.974, 194.445, 52617.991 20/05/18,15:28:46,19,12,1, 11.9,1,1, 3.001, 10588.934, 194.442, 52617.962 20/05/18,15:28:47,00,12,1, 11.9,1,1, 3.000, 10588.952, 194.437, 52617.993 20/05/18,15:28:47,01,12,1, 11.9,1,1, 3.000, 10588.939, 194.421, 52617.962 20/05/18,15:28:47,02,12,1, 11.9,1,1, 3.000, 10588.950, 194.429, 52617.963 20/05/18,15:28:47,03,12,1, 11.9,1,1, 3.000, 10588.936, 194.426, 52617.992 20/05/18,15:28:47,04,12,1, 11.9,1,1, 3.000, 10588.963, 194.439, 52617.976 20/05/18,15:28:47,05,12,1, 11.9,1,1, 3.000, 10588.926, 194.415, 52617.998 20/05/18,15:28:47,06,12,1, 11.9,1,1, 3.000, 10588.966, 194.431, 52617.992 20/05/18,15:28:47,07,12,1, 11.9,1,1, 3.000, 10588.955, 194.438, 52617.971 20/05/18,15:28:47,08,12,1, 11.9,1,1, 3.000, 10588.937, 194.468, 52617.992 20/05/18,15:28:47,09,12,1, 11.9,1,1, 3.000, 10588.950, 194.429, 52617.962 20/05/18,15:28:47,10,12,1, 11.9,1,1, 3.000, 10588.931, 194.423, 52618.003 20/05/18,15:28:47,11,12,1, 11.9,1,1, 3.000, 10588.973, 194.432, 52617.994 20/05/18,15:28:47,12,12,1, 11.9,1,1, 3.000, 10588.954, 194.446, 52617.989 20/05/18,15:28:47,13,12,1, 11.9,1,1, 3.000, 10588.948, 194.418, 52617.984 20/05/18,15:28:47,14,12,1, 11.9,1,1, 3.000, 10588.947, 194.408, 52617.960 20/05/18,15:28:47,15,12,1, 11.9,1,1, 3.000, 10588.997, 194.441, 52617.987 20/05/18,15:28:47,16,12,1, 11.9,1,1, 3.000, 10588.953, 194.415, 52617.975 20/05/18,15:28:47,17,12,1, 11.9,1,1, 3.000, 10588.943, 194.451, 52617.980 20/05/18,15:28:47,18,12,1, 11.9,1,1, 3.000, 10588.962, 194.430, 52617.954 20/05/18,15:28:47,19,12,1, 11.9,1,1, 3.000, 10588.953, 194.437, 52617.993 20/05/18,15:28:48,00,12,1, 11.9,1,1, 3.003, 10588.952, 194.428, 52617.941 20/05/18,15:28:48,01,12,1, 11.9,1,1, 3.003, 10588.928, 194.424, 52617.946 20/05/18,15:28:48,02,12,1, 11.9,1,1, 3.003, 10588.944, 194.408, 52617.946 20/05/18,15:28:48,03,12,1, 11.9,1,1, 3.003, 10588.949, 194.439, 52617.946 20/05/18,15:28:48,04,12,1, 11.9,1,1, 3.003, 10588.933, 194.431, 52617.952 20/05/18,15:28:48,05,12,1, 11.9,1,1, 3.003, 10588.962, 194.466, 52617.981 20/05/18,15:28:48,06,12,1, 11.9,1,1, 3.003, 10588.969, 194.427, 52617.988 20/05/18,15:28:48,07,12,1, 11.9,1,1, 3.003, 10588.935, 194.441, 52618.011 20/05/18,15:28:48,08,12,1, 11.9,1,1, 3.003, 10588.946, 194.419, 52617.986 20/05/18,15:28:48,09,12,1, 11.9,1,1, 3.003, 10588.937, 194.436, 52617.970 20/05/18,15:28:48,10,12,1, 11.9,1,1, 3.003, 10588.942, 194.443, 52617.974 20/05/18,15:28:48,11,12,1, 11.9,1,1, 3.003, 10588.961, 194.402, 52617.940 20/05/18,15:28:48,12,12,1, 11.9,1,1, 3.003, 10588.972, 194.414, 52617.946 20/05/18,15:28:48,13,12,1, 11.9,1,1, 3.003, 10588.964, 194.406, 52617.911 20/05/18,15:28:48,14,12,1, 11.9,1,1, 3.003, 10588.967, 194.428, 52617.973 20/05/18,15:28:48,15,12,1, 11.9,1,1, 3.003, 10588.963, 194.443, 52617.940 20/05/18,15:28:48,16,12,1, 11.9,1,1, 3.003, 10588.962, 194.426, 52617.941 20/05/18,15:28:48,17,12,1, 11.9,1,1, 3.003, 10588.941, 194.420, 52617.941 20/05/18,15:28:48,18,12,1, 11.9,1,1, 3.003, 10588.952, 194.413, 52617.956 20/05/18,15:28:48,19,12,1, 11.9,1,1, 3.003, 10588.961, 194.428, 52617.941 20/05/18,15:28:49,00,12,1, 11.9,1,1, 3.002, 10588.902, 194.426, 52617.896 20/05/18,15:28:49,01,12,1, 11.9,1,1, 3.002, 10588.972, 194.426, 52617.960 20/05/18,15:28:49,02,12,1, 11.9,1,1, 3.002, 10588.957, 194.432, 52617.948 20/05/18,15:28:49,03,12,1, 11.9,1,1, 3.002, 10588.963, 194.437, 52617.981 20/05/18,15:28:49,04,12,1, 11.9,1,1, 3.002, 10588.964, 194.438, 52617.934 20/05/18,15:28:49,05,12,1, 11.9,1,1, 3.002, 10588.945, 194.421, 52617.947 20/05/18,15:28:49,06,12,1, 11.9,1,1, 3.002, 10588.923, 194.413, 52617.936 20/05/18,15:28:49,07,12,1, 11.9,1,1, 3.002, 10588.890, 194.452, 52618.071 20/05/18,15:28:49,08,12,1, 11.9,1,1, 3.002, 10588.958, 194.412, 52617.928 20/05/18,15:28:49,09,12,1, 11.9,1,1, 3.002, 10588.941, 194.441, 52617.911 20/05/18,15:28:49,10,12,1, 11.9,1,1, 3.002, 10588.953, 194.424, 52617.907 20/05/18,15:28:49,11,12,1, 11.9,1,1, 3.002, 10588.937, 194.455, 52617.935 20/05/18,15:28:49,12,12,1, 11.9,1,1, 3.002, 10588.953, 194.424, 52617.939 20/05/18,15:28:49,13,12,1, 11.9,1,1, 3.002, 10588.936, 194.445, 52617.927 20/05/18,15:28:49,14,12,1, 11.9,1,1, 3.002, 10588.980, 194.459, 52617.966 20/05/18,15:28:49,15,12,1, 11.9,1,1, 3.002, 10588.946, 194.425, 52617.926 20/05/18,15:28:49,16,12,1, 11.9,1,1, 3.002, 10588.954, 194.421, 52617.960 20/05/18,15:28:49,17,12,1, 11.9,1,1, 3.002, 10588.921, 194.421, 52617.899 20/05/18,15:28:49,18,12,1, 11.9,1,1, 3.002, 10588.947, 194.407, 52617.891 20/05/18,15:28:49,19,12,1, 11.9,1,1, 3.002, 10588.907, 194.426, 52617.896 20/05/18,15:28:50,00,12,1, 11.8,1,1, 2.999, 10588.936, 194.387, 52617.971 20/05/18,15:28:50,01,12,1, 11.8,1,1, 2.999, 10588.972, 194.431, 52617.956 20/05/18,15:28:50,02,12,1, 11.8,1,1, 2.999, 10588.940, 194.411, 52617.959 20/05/18,15:28:50,03,12,1, 11.8,1,1, 2.999, 10588.946, 194.453, 52617.896 20/05/18,15:28:50,04,12,1, 11.8,1,1, 2.999, 10588.938, 194.445, 52617.949 20/05/18,15:28:50,05,12,1, 11.8,1,1, 2.999, 10588.930, 194.446, 52617.943 20/05/18,15:28:50,06,12,1, 11.8,1,1, 2.999, 10588.926, 194.434, 52617.943 20/05/18,15:28:50,07,12,1, 11.8,1,1, 2.999, 10588.958, 194.410, 52617.942 20/05/18,15:28:50,08,12,1, 11.8,1,1, 2.999, 10588.941, 194.413, 52617.941 20/05/18,15:28:50,09,12,1, 11.8,1,1, 2.999, 10588.913, 194.421, 52617.984 20/05/18,15:28:50,10,12,1, 11.8,1,1, 2.999, 10588.908, 194.404, 52617.945 20/05/18,15:28:50,11,12,1, 11.8,1,1, 2.999, 10588.927, 194.412, 52617.907 20/05/18,15:28:50,12,12,1, 11.8,1,1, 2.999, 10588.944, 194.429, 52617.929 20/05/18,15:28:50,13,12,1, 11.8,1,1, 2.999, 10588.954, 194.413, 52617.948 20/05/18,15:28:50,14,12,1, 11.8,1,1, 2.999, 10588.913, 194.398, 52617.947 20/05/18,15:28:50,15,12,1, 11.8,1,1, 2.999, 10588.923, 194.413, 52617.923 20/05/18,15:28:50,16,12,1, 11.8,1,1, 2.999, 10588.967, 194.415, 52617.962 20/05/18,15:28:50,17,12,1, 11.8,1,1, 2.999, 10588.956, 194.428, 52617.961 20/05/18,15:28:50,18,12,1, 11.8,1,1, 2.999, 10588.958, 194.408, 52617.959 20/05/18,15:28:50,19,12,1, 11.8,1,1, 2.999, 10588.942, 194.387, 52617.971 20/05/18,15:28:51,00,12,1, 11.9,1,1, 3.001, 10588.944, 194.417, 52617.925 20/05/18,15:28:51,01,12,1, 11.9,1,1, 3.001, 10588.944, 194.426, 52617.974 20/05/18,15:28:51,02,12,1, 11.9,1,1, 3.001, 10588.908, 194.405, 52617.938 20/05/18,15:28:51,03,12,1, 11.9,1,1, 3.001, 10588.924, 194.398, 52617.913 20/05/18,15:28:51,04,12,1, 11.9,1,1, 3.001, 10588.939, 194.405, 52617.911 20/05/18,15:28:51,05,12,1, 11.9,1,1, 3.001, 10588.936, 194.407, 52617.959 20/05/18,15:28:51,06,12,1, 11.9,1,1, 3.001, 10588.910, 194.394, 52617.959 20/05/18,15:28:51,07,12,1, 11.9,1,1, 3.001, 10588.934, 194.412, 52617.995 20/05/18,15:28:51,08,12,1, 11.9,1,1, 3.001, 10588.909, 194.403, 52617.926 20/05/18,15:28:51,09,12,1, 11.9,1,1, 3.001, 10588.928, 194.412, 52617.952 20/05/18,15:28:51,10,12,1, 11.9,1,1, 3.001, 10588.938, 194.418, 52617.933 20/05/18,15:28:51,11,12,1, 11.9,1,1, 3.001, 10588.931, 194.430, 52617.915 20/05/18,15:28:51,12,12,1, 11.9,1,1, 3.001, 10588.935, 194.424, 52617.949 20/05/18,15:28:51,13,12,1, 11.9,1,1, 3.001, 10588.950, 194.416, 52617.947 20/05/18,15:28:51,14,12,1, 11.9,1,1, 3.001, 10588.935, 194.423, 52617.946 20/05/18,15:28:51,15,12,1, 11.9,1,1, 3.001, 10588.928, 194.420, 52617.943 20/05/18,15:28:51,16,12,1, 11.9,1,1, 3.001, 10588.934, 194.424, 52617.986 20/05/18,15:28:51,17,12,1, 11.9,1,1, 3.001, 10588.947, 194.411, 52617.952 20/05/18,15:28:51,18,12,1, 11.9,1,1, 3.001, 10588.967, 194.431, 52617.960 20/05/18,15:28:51,19,12,1, 11.9,1,1, 3.001, 10588.950, 194.417, 52617.925 20/05/18,15:28:52,00,11,1, 11.9,1,1, 3.000, 10588.919, 194.411, 52617.915 20/05/18,15:28:52,01,11,1, 11.9,1,1, 3.000, 10588.953, 194.426, 52617.942 20/05/18,15:28:52,02,11,1, 11.9,1,1, 3.000, 10588.954, 194.421, 52617.913 20/05/18,15:28:52,03,11,1, 11.9,1,1, 3.000, 10588.962, 194.406, 52617.947 20/05/18,15:28:52,04,11,1, 11.9,1,1, 3.000, 10588.949, 194.393, 52617.906 20/05/18,15:28:52,05,11,1, 11.9,1,1, 3.000, 10588.952, 194.390, 52617.881 20/05/18,15:28:52,06,11,1, 11.9,1,1, 3.000, 10588.962, 194.402, 52617.935 20/05/18,15:28:52,07,11,1, 11.9,1,1, 3.000, 10588.957, 194.440, 52617.927 20/05/18,15:28:52,08,11,1, 11.9,1,1, 3.000, 10588.966, 194.427, 52617.906 20/05/18,15:28:52,09,11,1, 11.9,1,1, 3.000, 10588.927, 194.407, 52617.951 20/05/18,15:28:52,10,11,1, 11.9,1,1, 3.000, 10588.974, 194.415, 52617.964 20/05/18,15:28:52,11,11,1, 11.9,1,1, 3.000, 10588.931, 194.426, 52617.971 20/05/18,15:28:52,12,11,1, 11.9,1,1, 3.000, 10588.967, 194.416, 52617.940 20/05/18,15:28:52,13,11,1, 11.9,1,1, 3.000, 10588.925, 194.409, 52617.912 20/05/18,15:28:52,14,11,1, 11.9,1,1, 3.000, 10588.937, 194.418, 52617.904 20/05/18,15:28:52,15,11,1, 11.9,1,1, 3.000, 10588.945, 194.414, 52617.904 20/05/18,15:28:52,16,11,1, 11.9,1,1, 3.000, 10588.929, 194.385, 52617.908 20/05/18,15:28:52,17,11,1, 11.9,1,1, 3.000, 10588.934, 194.410, 52617.926 20/05/18,15:28:52,18,11,1, 11.9,1,1, 3.000, 10588.960, 194.412, 52617.960 20/05/18,15:28:52,19,11,1, 11.9,1,1, 3.000, 10588.923, 194.411, 52617.915 20/05/18,15:28:53,00,11,1, 11.8,1,1, 3.001, 10588.936, 194.433, 52617.920 20/05/18,15:28:53,01,11,1, 11.8,1,1, 3.001, 10588.955, 194.425, 52617.937 20/05/18,15:28:53,02,11,1, 11.8,1,1, 3.001, 10588.960, 194.386, 52617.908 20/05/18,15:28:53,03,11,1, 11.8,1,1, 3.001, 10588.945, 194.399, 52617.903 20/05/18,15:28:53,04,11,1, 11.8,1,1, 3.001, 10588.944, 194.403, 52617.919 20/05/18,15:28:53,05,11,1, 11.8,1,1, 3.001, 10588.932, 194.447, 52617.952 20/05/18,15:28:53,06,11,1, 11.8,1,1, 3.001, 10588.954, 194.449, 52617.961 20/05/18,15:28:53,07,11,1, 11.8,1,1, 3.001, 10588.939, 194.420, 52617.939 20/05/18,15:28:53,08,11,1, 11.8,1,1, 3.001, 10588.918, 194.420, 52617.953 20/05/18,15:28:53,09,11,1, 11.8,1,1, 3.001, 10588.936, 194.436, 52617.926 20/05/18,15:28:53,10,11,1, 11.8,1,1, 3.001, 10588.935, 194.423, 52617.958 20/05/18,15:28:53,11,11,1, 11.8,1,1, 3.001, 10588.937, 194.423, 52617.950 20/05/18,15:28:53,12,11,1, 11.8,1,1, 3.001, 10588.933, 194.406, 52617.959 20/05/18,15:28:53,13,11,1, 11.8,1,1, 3.001, 10588.911, 194.417, 52617.956 20/05/18,15:28:53,14,11,1, 11.8,1,1, 3.001, 10588.909, 194.422, 52617.968 20/05/18,15:28:53,15,11,1, 11.8,1,1, 3.001, 10588.928, 194.412, 52617.970 20/05/18,15:28:53,16,11,1, 11.8,1,1, 3.001, 10588.931, 194.414, 52617.939 20/05/18,15:28:53,17,11,1, 11.8,1,1, 3.001, 10588.927, 194.431, 52617.945 20/05/18,15:28:53,18,11,1, 11.8,1,1, 3.001, 10588.944, 194.421, 52617.944 20/05/18,15:28:53,19,11,1, 11.8,1,1, 3.001, 10588.940, 194.433, 52617.920 20/05/18,15:28:54,00,11,1, 11.8,1,1, 2.999, 10588.944, 194.442, 52617.967 20/05/18,15:28:54,01,11,1, 11.8,1,1, 2.999, 10588.942, 194.400, 52617.959 20/05/18,15:28:54,02,11,1, 11.8,1,1, 2.999, 10588.906, 194.389, 52617.916 20/05/18,15:28:54,03,11,1, 11.8,1,1, 2.999, 10588.949, 194.409, 52617.959 20/05/18,15:28:54,04,11,1, 11.8,1,1, 2.999, 10588.936, 194.405, 52617.937 20/05/18,15:28:54,05,11,1, 11.8,1,1, 2.999, 10588.955, 194.412, 52617.895 20/05/18,15:28:54,06,11,1, 11.8,1,1, 2.999, 10588.940, 194.432, 52617.973 20/05/18,15:28:54,07,11,1, 11.8,1,1, 2.999, 10588.957, 194.417, 52617.922 20/05/18,15:28:54,08,11,1, 11.8,1,1, 2.999, 10588.934, 194.416, 52617.944 20/05/18,15:28:54,09,11,1, 11.8,1,1, 2.999, 10588.945, 194.440, 52617.969 20/05/18,15:28:54,10,11,1, 11.8,1,1, 2.999, 10588.948, 194.429, 52617.973 20/05/18,15:28:54,11,11,1, 11.8,1,1, 2.999, 10588.944, 194.437, 52617.986 20/05/18,15:28:54,12,11,1, 11.8,1,1, 2.999, 10588.956, 194.436, 52617.950 20/05/18,15:28:54,13,11,1, 11.8,1,1, 2.999, 10588.932, 194.410, 52617.922 20/05/18,15:28:54,14,11,1, 11.8,1,1, 2.999, 10588.935, 194.439, 52617.969 20/05/18,15:28:54,15,11,1, 11.8,1,1, 2.999, 10588.966, 194.421, 52617.963 20/05/18,15:28:54,16,11,1, 11.8,1,1, 2.999, 10588.926, 194.423, 52617.994 20/05/18,15:28:54,17,11,1, 11.8,1,1, 2.999, 10588.925, 194.396, 52618.000 20/05/18,15:28:54,18,11,1, 11.8,1,1, 2.999, 10588.942, 194.406, 52617.966 20/05/18,15:28:54,19,11,1, 11.8,1,1, 2.999, 10588.947, 194.442, 52617.967 20/05/18,15:28:55,00,11,1, 11.9,1,1, 3.000, 10588.919, 194.437, 52617.970 20/05/18,15:28:55,01,11,1, 11.9,1,1, 3.000, 10588.922, 194.396, 52617.945 20/05/18,15:28:55,02,11,1, 11.9,1,1, 3.000, 10588.923, 194.409, 52617.912 20/05/18,15:28:55,03,11,1, 11.9,1,1, 3.000, 10588.927, 194.407, 52617.929 20/05/18,15:28:55,04,11,1, 11.9,1,1, 3.000, 10588.923, 194.430, 52617.927 20/05/18,15:28:55,05,11,1, 11.9,1,1, 3.000, 10588.929, 194.403, 52617.917 20/05/18,15:28:55,06,11,1, 11.9,1,1, 3.000, 10588.929, 194.411, 52617.925 20/05/18,15:28:55,07,11,1, 11.9,1,1, 3.000, 10588.942, 194.424, 52617.970 20/05/18,15:28:55,08,11,1, 11.9,1,1, 3.000, 10588.928, 194.431, 52617.937 20/05/18,15:28:55,09,11,1, 11.9,1,1, 3.000, 10588.919, 194.412, 52617.934 20/05/18,15:28:55,10,11,1, 11.9,1,1, 3.000, 10588.921, 194.432, 52617.949 20/05/18,15:28:55,11,11,1, 11.9,1,1, 3.000, 10588.910, 194.425, 52617.950 20/05/18,15:28:55,12,11,1, 11.9,1,1, 3.000, 10588.933, 194.401, 52617.903 20/05/18,15:28:55,13,11,1, 11.9,1,1, 3.000, 10588.948, 194.427, 52617.957 20/05/18,15:28:55,14,11,1, 11.9,1,1, 3.000, 10588.945, 194.410, 52617.939 20/05/18,15:28:55,15,11,1, 11.9,1,1, 3.000, 10588.964, 194.411, 52617.943 20/05/18,15:28:55,16,11,1, 11.9,1,1, 3.000, 10588.927, 194.427, 52617.956 20/05/18,15:28:55,17,11,1, 11.9,1,1, 3.000, 10588.949, 194.428, 52617.938 20/05/18,15:28:55,18,11,1, 11.9,1,1, 3.000, 10588.933, 194.431, 52617.970 20/05/18,15:28:55,19,11,1, 11.9,1,1, 3.000, 10588.923, 194.437, 52617.970 20/05/18,15:28:56,00,11,1, 11.9,1,1, 2.999, 10588.927, 194.413, 52617.919 20/05/18,15:28:56,01,11,1, 11.9,1,1, 2.999, 10588.916, 194.442, 52617.932 20/05/18,15:28:56,02,11,1, 11.9,1,1, 2.999, 10588.946, 194.410, 52617.928 20/05/18,15:28:56,03,11,1, 11.9,1,1, 2.999, 10588.946, 194.424, 52617.951 20/05/18,15:28:56,04,11,1, 11.9,1,1, 2.999, 10588.944, 194.435, 52617.956 20/05/18,15:28:56,05,11,1, 11.9,1,1, 2.999, 10588.928, 194.411, 52617.897 20/05/18,15:28:56,06,11,1, 11.9,1,1, 2.999, 10588.915, 194.431, 52617.943 20/05/18,15:28:56,07,11,1, 11.9,1,1, 2.999, 10588.949, 194.421, 52617.907 20/05/18,15:28:56,08,11,1, 11.9,1,1, 2.999, 10588.911, 194.412, 52617.934 20/05/18,15:28:56,09,11,1, 11.9,1,1, 2.999, 10588.919, 194.411, 52617.936 20/05/18,15:28:56,10,11,1, 11.9,1,1, 2.999, 10588.914, 194.407, 52617.924 20/05/18,15:28:56,11,11,1, 11.9,1,1, 2.999, 10588.929, 194.395, 52617.946 20/05/18,15:28:56,12,11,1, 11.9,1,1, 2.999, 10588.938, 194.402, 52617.919 20/05/18,15:28:56,13,11,1, 11.9,1,1, 2.999, 10588.916, 194.407, 52617.891 20/05/18,15:28:56,14,11,1, 11.9,1,1, 2.999, 10588.940, 194.405, 52617.931 20/05/18,15:28:56,15,11,1, 11.9,1,1, 2.999, 10588.909, 194.415, 52617.912 20/05/18,15:28:56,16,11,1, 11.9,1,1, 2.999, 10588.913, 194.427, 52617.906 20/05/18,15:28:56,17,11,1, 11.9,1,1, 2.999, 10588.945, 194.413, 52617.945 20/05/18,15:28:56,18,11,1, 11.9,1,1, 2.999, 10588.938, 194.416, 52617.901 20/05/18,15:28:56,19,11,1, 11.9,1,1, 2.999, 10588.933, 194.413, 52617.919 20/05/18,15:28:57,00,12,1, 11.9,1,1, 2.999, 10588.927, 194.385, 52617.979 20/05/18,15:28:57,01,12,1, 11.9,1,1, 2.999, 10588.949, 194.401, 52617.898 20/05/18,15:28:57,02,12,1, 11.9,1,1, 2.999, 10588.920, 194.397, 52617.899 20/05/18,15:28:57,03,12,1, 11.9,1,1, 2.999, 10588.925, 194.430, 52617.918 20/05/18,15:28:57,04,12,1, 11.9,1,1, 2.999, 10588.942, 194.388, 52617.919 20/05/18,15:28:57,05,12,1, 11.9,1,1, 2.999, 10588.929, 194.424, 52617.928 20/05/18,15:28:57,06,12,1, 11.9,1,1, 2.999, 10588.943, 194.420, 52617.953 20/05/18,15:28:57,07,12,1, 11.9,1,1, 2.999, 10588.953, 194.432, 52618.121 20/05/18,15:28:57,08,12,1, 11.9,1,1, 2.999, 10588.916, 194.408, 52617.854 20/05/18,15:28:57,09,12,1, 11.9,1,1, 2.999, 10588.902, 194.436, 52617.924 20/05/18,15:28:57,10,12,1, 11.9,1,1, 2.999, 10588.928, 194.415, 52617.932 20/05/18,15:28:57,11,12,1, 11.9,1,1, 2.999, 10588.929, 194.377, 52617.919 20/05/18,15:28:57,12,12,1, 11.9,1,1, 2.999, 10588.934, 194.392, 52617.922 20/05/18,15:28:57,13,12,1, 11.9,1,1, 2.999, 10588.919, 194.397, 52617.925 20/05/18,15:28:57,14,12,1, 11.9,1,1, 2.999, 10588.914, 194.379, 52617.913 20/05/18,15:28:57,15,12,1, 11.9,1,1, 2.999, 10588.911, 194.387, 52617.908 20/05/18,15:28:57,16,12,1, 11.9,1,1, 2.999, 10588.909, 194.405, 52617.965 20/05/18,15:28:57,17,12,1, 11.9,1,1, 2.999, 10588.943, 194.361, 52617.966 20/05/18,15:28:57,18,12,1, 11.9,1,1, 2.999, 10588.932, 194.368, 52617.941 20/05/18,15:28:57,19,12,1, 11.9,1,1, 2.999, 10588.933, 194.385, 52617.979 20/05/18,15:28:58,00,11,1, 11.9,1,1, 3.000, 10588.919, 194.373, 52617.977 20/05/18,15:28:58,01,11,1, 11.9,1,1, 3.000, 10588.921, 194.380, 52617.942 20/05/18,15:28:58,02,11,1, 11.9,1,1, 3.000, 10588.936, 194.377, 52617.933 20/05/18,15:28:58,03,11,1, 11.9,1,1, 3.000, 10588.937, 194.375, 52617.993 20/05/18,15:28:58,04,11,1, 11.9,1,1, 3.000, 10588.920, 194.383, 52617.939 20/05/18,15:28:58,05,11,1, 11.9,1,1, 3.000, 10588.934, 194.396, 52617.970 20/05/18,15:28:58,06,11,1, 11.9,1,1, 3.000, 10588.897, 194.394, 52617.981 20/05/18,15:28:58,07,11,1, 11.9,1,1, 3.000, 10588.954, 194.399, 52617.919 20/05/18,15:28:58,08,11,1, 11.9,1,1, 3.000, 10588.935, 194.393, 52617.962 20/05/18,15:28:58,09,11,1, 11.9,1,1, 3.000, 10588.926, 194.387, 52617.899 20/05/18,15:28:58,10,11,1, 11.9,1,1, 3.000, 10588.933, 194.365, 52617.888 20/05/18,15:28:58,11,11,1, 11.9,1,1, 3.000, 10588.932, 194.383, 52617.926 20/05/18,15:28:58,12,11,1, 11.9,1,1, 3.000, 10588.966, 194.367, 52617.793 20/05/18,15:28:58,13,11,1, 11.9,1,1, 3.000, 10588.939, 194.400, 52618.051 20/05/18,15:28:58,14,11,1, 11.9,1,1, 3.000, 10588.944, 194.402, 52617.964 20/05/18,15:28:58,15,11,1, 11.9,1,1, 3.000, 10588.957, 194.401, 52617.977 20/05/18,15:28:58,16,11,1, 11.9,1,1, 3.000, 10588.931, 194.388, 52617.962 20/05/18,15:28:58,17,11,1, 11.9,1,1, 3.000, 10588.925, 194.385, 52617.914 20/05/18,15:28:58,18,11,1, 11.9,1,1, 3.000, 10588.920, 194.385, 52617.935 20/05/18,15:28:58,19,11,1, 11.9,1,1, 3.000, 10588.920, 194.373, 52617.977 20/05/18,15:28:59,00,11,1, 11.9,1,1, 2.998, 10588.927, 194.401, 52617.972 20/05/18,15:28:59,01,11,1, 11.9,1,1, 2.998, 10588.935, 194.378, 52617.920 20/05/18,15:28:59,02,11,1, 11.9,1,1, 2.998, 10588.938, 194.388, 52617.901 20/05/18,15:28:59,03,11,1, 11.9,1,1, 2.998, 10588.920, 194.391, 52617.919 20/05/18,15:28:59,04,11,1, 11.9,1,1, 2.998, 10588.944, 194.404, 52617.944 20/05/18,15:28:59,05,11,1, 11.9,1,1, 2.998, 10588.934, 194.404, 52617.893 20/05/18,15:28:59,06,11,1, 11.9,1,1, 2.998, 10588.939, 194.399, 52617.950 20/05/18,15:28:59,07,11,1, 11.9,1,1, 2.998, 10588.927, 194.370, 52617.951 20/05/18,15:28:59,08,11,1, 11.9,1,1, 2.998, 10588.921, 194.395, 52617.912 20/05/18,15:28:59,09,11,1, 11.9,1,1, 2.998, 10588.927, 194.382, 52617.908 20/05/18,15:28:59,10,11,1, 11.9,1,1, 2.998, 10588.920, 194.388, 52617.945 20/05/18,15:28:59,11,11,1, 11.9,1,1, 2.998, 10588.911, 194.380, 52617.910 20/05/18,15:28:59,12,11,1, 11.9,1,1, 2.998, 10588.928, 194.383, 52617.930 20/05/18,15:28:59,13,11,1, 11.9,1,1, 2.998, 10588.929, 194.368, 52617.899 20/05/18,15:28:59,14,11,1, 11.9,1,1, 2.998, 10588.906, 194.415, 52617.932 20/05/18,15:28:59,15,11,1, 11.9,1,1, 2.998, 10588.910, 194.363, 52617.932 20/05/18,15:28:59,16,11,1, 11.9,1,1, 2.998, 10588.951, 194.379, 52617.928 20/05/18,15:28:59,17,11,1, 11.9,1,1, 2.998, 10588.928, 194.407, 52617.966 20/05/18,15:28:59,18,11,1, 11.9,1,1, 2.998, 10588.925, 194.408, 52617.981 20/05/18,15:28:59,19,11,1, 11.9,1,1, 2.998, 10588.932, 194.401, 52617.972 20/05/18,15:29:00,00,11,1, 11.9,1,1, 3.002, 10588.902, 194.397, 52617.888 20/05/18,15:29:00,01,11,1, 11.9,1,1, 3.002, 10588.918, 194.404, 52617.973 20/05/18,15:29:00,02,11,1, 11.9,1,1, 3.002, 10588.946, 194.380, 52617.919 20/05/18,15:29:00,03,11,1, 11.9,1,1, 3.002, 10588.912, 194.405, 52617.939 20/05/18,15:29:00,04,11,1, 11.9,1,1, 3.002, 10588.931, 194.412, 52617.966 20/05/18,15:29:00,05,11,1, 11.9,1,1, 3.002, 10588.940, 194.424, 52617.916 20/05/18,15:29:00,06,11,1, 11.9,1,1, 3.002, 10588.918, 194.412, 52617.976 20/05/18,15:29:00,07,11,1, 11.9,1,1, 3.002, 10588.949, 194.425, 52617.967 20/05/18,15:29:00,08,11,1, 11.9,1,1, 3.002, 10588.926, 194.397, 52617.920 20/05/18,15:29:00,09,11,1, 11.9,1,1, 3.002, 10588.952, 194.392, 52617.974 20/05/18,15:29:00,10,11,1, 11.9,1,1, 3.002, 10588.948, 194.373, 52617.926 20/05/18,15:29:00,11,11,1, 11.9,1,1, 3.002, 10588.905, 194.387, 52617.903 20/05/18,15:29:00,12,11,1, 11.9,1,1, 3.002, 10588.947, 194.411, 52617.945 20/05/18,15:29:00,13,11,1, 11.9,1,1, 3.002, 10588.929, 194.410, 52617.925 20/05/18,15:29:00,14,11,1, 11.9,1,1, 3.002, 10588.945, 194.416, 52617.944 20/05/18,15:29:00,15,11,1, 11.9,1,1, 3.002, 10588.913, 194.397, 52617.920 20/05/18,15:29:00,16,11,1, 11.9,1,1, 3.002, 10588.935, 194.398, 52617.889 20/05/18,15:29:00,17,11,1, 11.9,1,1, 3.002, 10588.923, 194.397, 52617.931 20/05/18,15:29:00,18,11,1, 11.9,1,1, 3.002, 10588.936, 194.398, 52617.892 20/05/18,15:29:00,19,11,1, 11.9,1,1, 3.002, 10588.906, 194.397, 52617.888 20/05/18,15:29:01,00,10,1, 11.9,1,1, 2.999, 10588.952, 194.381, 52617.758 20/05/18,15:29:01,01,10,1, 11.9,1,1, 2.999, 10588.928, 194.367, 52617.884 20/05/18,15:29:01,02,10,1, 11.9,1,1, 2.999, 10588.937, 194.377, 52617.901 20/05/18,15:29:01,03,10,1, 11.9,1,1, 2.999, 10588.941, 194.410, 52617.895 20/05/18,15:29:01,04,10,1, 11.9,1,1, 2.999, 10588.927, 194.392, 52617.889 20/05/18,15:29:01,05,10,1, 11.9,1,1, 2.999, 10588.924, 194.408, 52617.895 20/05/18,15:29:01,06,10,1, 11.9,1,1, 2.999, 10588.934, 194.405, 52617.910 20/05/18,15:29:01,07,10,1, 11.9,1,1, 2.999, 10588.927, 194.395, 52617.923 20/05/18,15:29:01,08,10,1, 11.9,1,1, 2.999, 10588.902, 194.386, 52617.886 20/05/18,15:29:01,09,10,1, 11.9,1,1, 2.999, 10588.937, 194.377, 52617.874 20/05/18,15:29:01,10,10,1, 11.9,1,1, 2.999, 10588.930, 194.404, 52617.893 20/05/18,15:29:01,11,10,1, 11.9,1,1, 2.999, 10588.937, 194.402, 52617.890 20/05/18,15:29:01,12,10,1, 11.9,1,1, 2.999, 10588.923, 194.411, 52617.910 20/05/18,15:29:01,13,10,1, 11.9,1,1, 2.999, 10588.926, 194.384, 52617.882 20/05/18,15:29:01,14,10,1, 11.9,1,1, 2.999, 10588.934, 194.394, 52617.907 20/05/18,15:29:01,15,10,1, 11.9,1,1, 2.999, 10588.940, 194.394, 52617.912 20/05/18,15:29:01,16,10,1, 11.9,1,1, 2.999, 10588.936, 194.376, 52617.905 20/05/18,15:29:01,17,10,1, 11.9,1,1, 2.999, 10588.929, 194.399, 52617.931 20/05/18,15:29:01,18,10,1, 11.9,1,1, 2.999, 10588.935, 194.380, 52617.899 20/05/18,15:29:01,19,10,1, 11.9,1,1, 2.999, 10588.956, 194.381, 52617.758 20/05/18,15:29:02,00,10,1, 11.9,1,1, 3.000, 10588.936, 194.394, 52617.888 20/05/18,15:29:02,01,10,1, 11.9,1,1, 3.000, 10588.943, 194.432, 52617.845 20/05/18,15:29:02,02,10,1, 11.9,1,1, 3.000, 10588.922, 194.386, 52617.753 20/05/18,15:29:02,03,10,1, 11.9,1,1, 3.000, 10588.930, 194.382, 52617.795 20/05/18,15:29:02,04,10,1, 11.9,1,1, 3.000, 10588.918, 194.386, 52617.951 20/05/18,15:29:02,05,10,1, 11.9,1,1, 3.000, 10588.923, 194.397, 52617.890 20/05/18,15:29:02,06,10,1, 11.9,1,1, 3.000, 10588.927, 194.365, 52617.870 20/05/18,15:29:02,07,10,1, 11.9,1,1, 3.000, 10588.909, 194.382, 52617.866 20/05/18,15:29:02,08,10,1, 11.9,1,1, 3.000, 10588.896, 194.394, 52617.883 20/05/18,15:29:02,09,10,1, 11.9,1,1, 3.000, 10588.940, 194.392, 52617.897 20/05/18,15:29:02,10,10,1, 11.9,1,1, 3.000, 10588.915, 194.407, 52617.928 20/05/18,15:29:02,11,10,1, 11.9,1,1, 3.000, 10588.937, 194.380, 52617.900 20/05/18,15:29:02,12,10,1, 11.9,1,1, 3.000, 10588.933, 194.392, 52617.907 20/05/18,15:29:02,13,10,1, 11.9,1,1, 3.000, 10588.931, 194.403, 52617.909 20/05/18,15:29:02,14,10,1, 11.9,1,1, 3.000, 10588.932, 194.394, 52617.887 20/05/18,15:29:02,15,10,1, 11.9,1,1, 3.000, 10588.911, 194.397, 52617.917 20/05/18,15:29:02,16,10,1, 11.9,1,1, 3.000, 10588.919, 194.415, 52617.914 20/05/18,15:29:02,17,10,1, 11.9,1,1, 3.000, 10588.925, 194.381, 52617.906 20/05/18,15:29:02,18,10,1, 11.9,1,1, 3.000, 10588.941, 194.382, 52617.896 20/05/18,15:29:02,19,10,1, 11.9,1,1, 3.000, 10588.940, 194.394, 52617.888 20/05/18,15:29:03,00,10,1, 11.9,1,1, 3.004, 10588.936, 194.399, 52617.933 20/05/18,15:29:03,01,10,1, 11.9,1,1, 3.004, 10588.905, 194.406, 52617.919 20/05/18,15:29:03,02,10,1, 11.9,1,1, 3.004, 10588.922, 194.402, 52617.926 20/05/18,15:29:03,03,10,1, 11.9,1,1, 3.004, 10588.932, 194.401, 52617.903 20/05/18,15:29:03,04,10,1, 11.9,1,1, 3.004, 10588.926, 194.389, 52617.882 20/05/18,15:29:03,05,10,1, 11.9,1,1, 3.004, 10588.925, 194.396, 52617.934 20/05/18,15:29:03,06,10,1, 11.9,1,1, 3.004, 10588.915, 194.384, 52617.888 20/05/18,15:29:03,07,10,1, 11.9,1,1, 3.004, 10588.898, 194.402, 52617.887 20/05/18,15:29:03,08,10,1, 11.9,1,1, 3.004, 10588.912, 194.422, 52617.906 20/05/18,15:29:03,09,10,1, 11.9,1,1, 3.004, 10588.921, 194.379, 52617.897 20/05/18,15:29:03,10,10,1, 11.9,1,1, 3.004, 10588.913, 194.371, 52617.916 20/05/18,15:29:03,11,10,1, 11.9,1,1, 3.004, 10588.907, 194.386, 52617.918 20/05/18,15:29:03,12,10,1, 11.9,1,1, 3.004, 10588.898, 194.386, 52617.901 20/05/18,15:29:03,13,10,1, 11.9,1,1, 3.004, 10588.859, 194.379, 52617.895 20/05/18,15:29:03,14,10,1, 11.9,1,1, 3.004, 10588.910, 194.377, 52617.896 20/05/18,15:29:03,15,10,1, 11.9,1,1, 3.004, 10588.908, 194.373, 52617.907 20/05/18,15:29:03,16,10,1, 11.9,1,1, 3.004, 10588.901, 194.398, 52617.937 20/05/18,15:29:03,17,10,1, 11.9,1,1, 3.004, 10588.889, 194.362, 52617.899 20/05/18,15:29:03,18,10,1, 11.9,1,1, 3.004, 10588.906, 194.399, 52617.904 20/05/18,15:29:03,19,10,1, 11.9,1,1, 3.004, 10588.942, 194.399, 52617.933 20/05/18,15:29:04,00,11,1, 11.8,1,1, 2.999, 10588.911, 194.343, 52617.890 20/05/18,15:29:04,01,11,1, 11.8,1,1, 2.999, 10588.900, 194.376, 52617.901 20/05/18,15:29:04,02,11,1, 11.8,1,1, 2.999, 10588.925, 194.371, 52617.886 20/05/18,15:29:04,03,11,1, 11.8,1,1, 2.999, 10588.910, 194.388, 52617.866 20/05/18,15:29:04,04,11,1, 11.8,1,1, 2.999, 10588.931, 194.368, 52617.887 20/05/18,15:29:04,05,11,1, 11.8,1,1, 2.999, 10588.911, 194.401, 52617.916 20/05/18,15:29:04,06,11,1, 11.8,1,1, 2.999, 10588.917, 194.374, 52617.870 20/05/18,15:29:04,07,11,1, 11.8,1,1, 2.999, 10588.907, 194.359, 52617.904 20/05/18,15:29:04,08,11,1, 11.8,1,1, 2.999, 10588.922, 194.387, 52617.922 20/05/18,15:29:04,09,11,1, 11.8,1,1, 2.999, 10588.907, 194.395, 52617.883 20/05/18,15:29:04,10,11,1, 11.8,1,1, 2.999, 10588.892, 194.409, 52617.916 20/05/18,15:29:04,11,11,1, 11.8,1,1, 2.999, 10588.910, 194.386, 52617.902 20/05/18,15:29:04,12,11,1, 11.8,1,1, 2.999, 10588.895, 194.402, 52617.891 20/05/18,15:29:04,13,11,1, 11.8,1,1, 2.999, 10588.915, 194.384, 52617.883 20/05/18,15:29:04,14,11,1, 11.8,1,1, 2.999, 10588.910, 194.380, 52617.876 20/05/18,15:29:04,15,11,1, 11.8,1,1, 2.999, 10588.914, 194.386, 52617.901 20/05/18,15:29:04,16,11,1, 11.8,1,1, 2.999, 10588.901, 194.388, 52617.918 20/05/18,15:29:04,17,11,1, 11.8,1,1, 2.999, 10588.922, 194.405, 52617.857 20/05/18,15:29:04,18,11,1, 11.8,1,1, 2.999, 10588.926, 194.392, 52617.889 20/05/18,15:29:04,19,11,1, 11.8,1,1, 2.999, 10588.913, 194.343, 52617.890 20/05/18,15:29:05,00,11,1, 11.8,1,1, 3.001, 10588.902, 194.370, 52617.864 20/05/18,15:29:05,01,11,1, 11.8,1,1, 3.001, 10588.887, 194.380, 52617.921 20/05/18,15:29:05,02,11,1, 11.8,1,1, 3.001, 10588.896, 194.359, 52617.884 20/05/18,15:29:05,03,11,1, 11.8,1,1, 3.001, 10588.882, 194.398, 52617.874 20/05/18,15:29:05,04,11,1, 11.8,1,1, 3.001, 10588.906, 194.364, 52617.828 20/05/18,15:29:05,05,11,1, 11.8,1,1, 3.001, 10588.887, 194.379, 52617.897 20/05/18,15:29:05,06,11,1, 11.8,1,1, 3.001, 10588.907, 194.387, 52617.869 20/05/18,15:29:05,07,11,1, 11.8,1,1, 3.001, 10588.897, 194.399, 52617.830 20/05/18,15:29:05,08,11,1, 11.8,1,1, 3.001, 10588.911, 194.385, 52617.844 20/05/18,15:29:05,09,11,1, 11.8,1,1, 3.001, 10588.904, 194.370, 52617.809 20/05/18,15:29:05,10,11,1, 11.8,1,1, 3.001, 10588.914, 194.369, 52617.860 20/05/18,15:29:05,11,11,1, 11.8,1,1, 3.001, 10588.900, 194.391, 52617.845 20/05/18,15:29:05,12,11,1, 11.8,1,1, 3.001, 10588.925, 194.390, 52617.818 20/05/18,15:29:05,13,11,1, 11.8,1,1, 3.001, 10588.912, 194.395, 52617.879 20/05/18,15:29:05,14,11,1, 11.8,1,1, 3.001, 10588.931, 194.370, 52617.871 20/05/18,15:29:05,15,11,1, 11.8,1,1, 3.001, 10588.900, 194.385, 52617.855 20/05/18,15:29:05,16,11,1, 11.8,1,1, 3.001, 10588.899, 194.392, 52617.894 20/05/18,15:29:05,17,11,1, 11.8,1,1, 3.001, 10588.915, 194.370, 52617.870 20/05/18,15:29:05,18,11,1, 11.8,1,1, 3.001, 10588.913, 194.394, 52617.851 20/05/18,15:29:05,19,11,1, 11.8,1,1, 3.001, 10588.907, 194.370, 52617.864 20/05/18,15:29:06,00,11,1, 11.9,1,1, 3.000, 10588.886, 194.376, 52617.874 20/05/18,15:29:06,01,11,1, 11.9,1,1, 3.000, 10588.911, 194.385, 52617.858 20/05/18,15:29:06,02,11,1, 11.9,1,1, 3.000, 10588.894, 194.376, 52617.896 20/05/18,15:29:06,03,11,1, 11.9,1,1, 3.000, 10588.918, 194.381, 52617.840 20/05/18,15:29:06,04,11,1, 11.9,1,1, 3.000, 10588.903, 194.366, 52617.860 20/05/18,15:29:06,05,11,1, 11.9,1,1, 3.000, 10588.879, 194.365, 52617.857 20/05/18,15:29:06,06,11,1, 11.9,1,1, 3.000, 10588.884, 194.386, 52617.859 20/05/18,15:29:06,07,11,1, 11.9,1,1, 3.000, 10588.883, 194.364, 52617.846 20/05/18,15:29:06,08,11,1, 11.9,1,1, 3.000, 10588.911, 194.394, 52617.848 20/05/18,15:29:06,09,11,1, 11.9,1,1, 3.000, 10588.905, 194.378, 52617.841 20/05/18,15:29:06,10,11,1, 11.9,1,1, 3.000, 10588.919, 194.380, 52617.882 20/05/18,15:29:06,11,11,1, 11.9,1,1, 3.000, 10588.908, 194.406, 52617.861 20/05/18,15:29:06,12,11,1, 11.9,1,1, 3.000, 10588.896, 194.375, 52617.887 20/05/18,15:29:06,13,11,1, 11.9,1,1, 3.000, 10588.907, 194.372, 52617.884 20/05/18,15:29:06,14,11,1, 11.9,1,1, 3.000, 10588.888, 194.377, 52617.866 20/05/18,15:29:06,15,11,1, 11.9,1,1, 3.000, 10588.906, 194.354, 52617.825 20/05/18,15:29:06,16,11,1, 11.9,1,1, 3.000, 10588.898, 194.365, 52617.869 20/05/18,15:29:06,17,11,1, 11.9,1,1, 3.000, 10588.901, 194.361, 52617.830 20/05/18,15:29:06,18,11,1, 11.9,1,1, 3.000, 10588.880, 194.384, 52617.866 20/05/18,15:29:06,19,11,1, 11.9,1,1, 3.000, 10588.887, 194.376, 52617.874 20/05/18,15:29:07,00,11,1, 11.9,1,1, 3.000, 10588.852, 194.373, 52617.767 20/05/18,15:29:07,01,11,1, 11.9,1,1, 3.000, 10588.894, 194.384, 52617.869 20/05/18,15:29:07,02,11,1, 11.9,1,1, 3.000, 10588.919, 194.383, 52617.900 20/05/18,15:29:07,03,11,1, 11.9,1,1, 3.000, 10588.892, 194.381, 52617.869 20/05/18,15:29:07,04,11,1, 11.9,1,1, 3.000, 10588.909, 194.369, 52617.849 20/05/18,15:29:07,05,11,1, 11.9,1,1, 3.000, 10588.901, 194.350, 52617.809 20/05/18,15:29:07,06,11,1, 11.9,1,1, 3.000, 10588.896, 194.346, 52617.830 20/05/18,15:29:07,07,11,1, 11.9,1,1, 3.000, 10588.899, 194.366, 52617.869 20/05/18,15:29:07,08,11,1, 11.9,1,1, 3.000, 10588.882, 194.371, 52617.878 20/05/18,15:29:07,09,11,1, 11.9,1,1, 3.000, 10588.893, 194.390, 52617.860 20/05/18,15:29:07,10,11,1, 11.9,1,1, 3.000, 10588.899, 194.367, 52617.820 20/05/18,15:29:07,11,11,1, 11.9,1,1, 3.000, 10588.883, 194.370, 52617.826 20/05/18,15:29:07,12,11,1, 11.9,1,1, 3.000, 10588.904, 194.372, 52617.838 20/05/18,15:29:07,13,11,1, 11.9,1,1, 3.000, 10588.897, 194.388, 52617.874 20/05/18,15:29:07,14,11,1, 11.9,1,1, 3.000, 10588.891, 194.386, 52617.867 20/05/18,15:29:07,15,11,1, 11.9,1,1, 3.000, 10588.870, 194.381, 52617.875 20/05/18,15:29:07,16,11,1, 11.9,1,1, 3.000, 10588.884, 194.377, 52617.848 20/05/18,15:29:07,17,11,1, 11.9,1,1, 3.000, 10588.892, 194.373, 52617.884 20/05/18,15:29:07,18,11,1, 11.9,1,1, 3.000, 10588.891, 194.382, 52617.802 20/05/18,15:29:07,19,11,1, 11.9,1,1, 3.000, 10588.860, 194.373, 52617.767 20/05/18,15:29:08,00,11,1, 11.9,1,1, 3.001, 10588.927, 194.371, 52617.853 20/05/18,15:29:08,01,11,1, 11.9,1,1, 3.001, 10588.872, 194.367, 52617.814 20/05/18,15:29:08,02,11,1, 11.9,1,1, 3.001, 10588.895, 194.368, 52617.877 20/05/18,15:29:08,03,11,1, 11.9,1,1, 3.001, 10588.888, 194.359, 52617.842 20/05/18,15:29:08,04,11,1, 11.9,1,1, 3.001, 10588.899, 194.345, 52617.831 20/05/18,15:29:08,05,11,1, 11.9,1,1, 3.001, 10588.904, 194.358, 52617.826 20/05/18,15:29:08,06,11,1, 11.9,1,1, 3.001, 10588.875, 194.342, 52617.820 20/05/18,15:29:08,07,11,1, 11.9,1,1, 3.001, 10588.884, 194.378, 52617.832 20/05/18,15:29:08,08,11,1, 11.9,1,1, 3.001, 10588.901, 194.375, 52617.827 20/05/18,15:29:08,09,11,1, 11.9,1,1, 3.001, 10588.863, 194.376, 52617.839 20/05/18,15:29:08,10,11,1, 11.9,1,1, 3.001, 10588.898, 194.354, 52617.830 20/05/18,15:29:08,11,11,1, 11.9,1,1, 3.001, 10588.870, 194.362, 52617.853 20/05/18,15:29:08,12,11,1, 11.9,1,1, 3.001, 10588.867, 194.385, 52617.875 20/05/18,15:29:08,13,11,1, 11.9,1,1, 3.001, 10588.892, 194.343, 52617.845 20/05/18,15:29:08,14,11,1, 11.9,1,1, 3.001, 10588.896, 194.350, 52617.833 20/05/18,15:29:08,15,11,1, 11.9,1,1, 3.001, 10588.888, 194.380, 52617.844 20/05/18,15:29:08,16,11,1, 11.9,1,1, 3.001, 10588.908, 194.367, 52617.809 20/05/18,15:29:08,17,11,1, 11.9,1,1, 3.001, 10588.857, 194.324, 52617.824 20/05/18,15:29:08,18,11,1, 11.9,1,1, 3.001, 10588.890, 194.345, 52617.832 20/05/18,15:29:08,19,11,1, 11.9,1,1, 3.001, 10588.928, 194.371, 52617.853 20/05/18,15:29:09,00,11,1, 11.8,1,1, 2.998, 10588.869, 194.369, 52617.843 20/05/18,15:29:09,01,11,1, 11.8,1,1, 2.998, 10588.897, 194.357, 52617.823 20/05/18,15:29:09,02,11,1, 11.8,1,1, 2.998, 10588.894, 194.371, 52617.862 20/05/18,15:29:09,03,11,1, 11.8,1,1, 2.998, 10588.888, 194.368, 52617.822 20/05/18,15:29:09,04,11,1, 11.8,1,1, 2.998, 10588.901, 194.351, 52617.829 20/05/18,15:29:09,05,11,1, 11.8,1,1, 2.998, 10588.890, 194.378, 52617.845 20/05/18,15:29:09,06,11,1, 11.8,1,1, 2.998, 10588.907, 194.384, 52617.845 20/05/18,15:29:09,07,11,1, 11.8,1,1, 2.998, 10588.902, 194.400, 52617.850 20/05/18,15:29:09,08,11,1, 11.8,1,1, 2.998, 10588.888, 194.371, 52617.828 20/05/18,15:29:09,09,11,1, 11.8,1,1, 2.998, 10588.880, 194.362, 52617.823 20/05/18,15:29:09,10,11,1, 11.8,1,1, 2.998, 10588.881, 194.366, 52617.815 20/05/18,15:29:09,11,11,1, 11.8,1,1, 2.998, 10588.886, 194.358, 52617.816 20/05/18,15:29:09,12,11,1, 11.8,1,1, 2.998, 10588.908, 194.362, 52617.836 20/05/18,15:29:09,13,11,1, 11.8,1,1, 2.998, 10588.886, 194.407, 52617.877 20/05/18,15:29:09,14,11,1, 11.8,1,1, 2.998, 10588.913, 194.357, 52617.838 20/05/18,15:29:09,15,11,1, 11.8,1,1, 2.998, 10588.890, 194.360, 52617.833 20/05/18,15:29:09,16,11,1, 11.8,1,1, 2.998, 10588.872, 194.365, 52617.836 20/05/18,15:29:09,17,11,1, 11.8,1,1, 2.998, 10588.866, 194.355, 52617.826 20/05/18,15:29:09,18,11,1, 11.8,1,1, 2.998, 10588.888, 194.369, 52617.849 20/05/18,15:29:09,19,11,1, 11.8,1,1, 2.998, 10588.876, 194.369, 52617.843 20/05/18,15:29:10,00,11,1, 11.9,1,1, 3.002, 10588.877, 194.337, 52617.835 20/05/18,15:29:10,01,11,1, 11.9,1,1, 3.002, 10588.903, 194.366, 52617.846 20/05/18,15:29:10,02,11,1, 11.9,1,1, 3.002, 10588.869, 194.364, 52617.868 20/05/18,15:29:10,03,11,1, 11.9,1,1, 3.002, 10588.872, 194.361, 52617.825 20/05/18,15:29:10,04,11,1, 11.9,1,1, 3.002, 10588.900, 194.354, 52617.864 20/05/18,15:29:10,05,11,1, 11.9,1,1, 3.002, 10588.889, 194.373, 52617.832 20/05/18,15:29:10,06,11,1, 11.9,1,1, 3.002, 10588.866, 194.346, 52617.839 20/05/18,15:29:10,07,11,1, 11.9,1,1, 3.002, 10588.888, 194.311, 52617.808 20/05/18,15:29:10,08,11,1, 11.9,1,1, 3.002, 10588.900, 194.358, 52617.806 20/05/18,15:29:10,09,11,1, 11.9,1,1, 3.002, 10588.891, 194.349, 52617.832 20/05/18,15:29:10,10,11,1, 11.9,1,1, 3.002, 10588.875, 194.353, 52617.810 20/05/18,15:29:10,11,11,1, 11.9,1,1, 3.002, 10588.865, 194.344, 52617.810 20/05/18,15:29:10,12,11,1, 11.9,1,1, 3.002, 10588.853, 194.362, 52617.801 20/05/18,15:29:10,13,11,1, 11.9,1,1, 3.002, 10588.880, 194.349, 52617.837 20/05/18,15:29:10,14,11,1, 11.9,1,1, 3.002, 10588.877, 194.348, 52617.834 20/05/18,15:29:10,15,11,1, 11.9,1,1, 3.002, 10588.885, 194.375, 52617.819 20/05/18,15:29:10,16,11,1, 11.9,1,1, 3.002, 10588.861, 194.360, 52617.787 20/05/18,15:29:10,17,11,1, 11.9,1,1, 3.002, 10588.881, 194.346, 52617.812 20/05/18,15:29:10,18,11,1, 11.9,1,1, 3.002, 10588.873, 194.333, 52617.802 20/05/18,15:29:10,19,11,1, 11.9,1,1, 3.002, 10588.883, 194.337, 52617.835 20/05/18,15:29:11,00,09,1, 11.8,1,1, 2.998, 10588.852, 194.341, 52617.931 20/05/18,15:29:11,01,09,1, 11.8,1,1, 2.998, 10588.875, 194.359, 52617.792 20/05/18,15:29:11,02,09,1, 11.8,1,1, 2.998, 10588.889, 194.346, 52617.846 20/05/18,15:29:11,03,09,1, 11.8,1,1, 2.998, 10588.866, 194.361, 52617.816 20/05/18,15:29:11,04,09,1, 11.8,1,1, 2.998, 10588.866, 194.366, 52617.863 20/05/18,15:29:11,05,09,1, 11.8,1,1, 2.998, 10588.868, 194.360, 52617.836 20/05/18,15:29:11,06,09,1, 11.8,1,1, 2.998, 10588.897, 194.337, 52617.825 20/05/18,15:29:11,07,09,1, 11.8,1,1, 2.998, 10588.893, 194.351, 52617.884 20/05/18,15:29:11,08,09,1, 11.8,1,1, 2.998, 10588.875, 194.342, 52617.832 20/05/18,15:29:11,09,09,1, 11.8,1,1, 2.998, 10588.888, 194.340, 52617.837 20/05/18,15:29:11,10,09,1, 11.8,1,1, 2.998, 10588.869, 194.340, 52617.831 20/05/18,15:29:11,11,09,1, 11.8,1,1, 2.998, 10588.882, 194.346, 52617.800 20/05/18,15:29:11,12,09,1, 11.8,1,1, 2.998, 10588.888, 194.339, 52617.823 20/05/18,15:29:11,13,09,1, 11.8,1,1, 2.998, 10588.879, 194.347, 52617.797 20/05/18,15:29:11,14,09,1, 11.8,1,1, 2.998, 10588.871, 194.345, 52617.813 20/05/18,15:29:11,15,09,1, 11.8,1,1, 2.998, 10588.896, 194.335, 52617.827 20/05/18,15:29:11,16,09,1, 11.8,1,1, 2.998, 10588.868, 194.326, 52617.808 20/05/18,15:29:11,17,09,1, 11.8,1,1, 2.998, 10588.864, 194.337, 52617.808 20/05/18,15:29:11,18,09,1, 11.8,1,1, 2.998, 10588.910, 194.362, 52617.866 20/05/18,15:29:11,19,09,1, 11.8,1,1, 2.998, 10588.855, 194.341, 52617.931 20/05/18,15:29:12,00,10,1, 11.9,1,1, 3.002, 10588.869, 194.357, 52617.838 20/05/18,15:29:12,01,10,1, 11.9,1,1, 3.002, 10588.879, 194.336, 52617.833 20/05/18,15:29:12,02,10,1, 11.9,1,1, 3.002, 10588.870, 194.351, 52617.795 20/05/18,15:29:12,03,10,1, 11.9,1,1, 3.002, 10588.874, 194.318, 52617.820 20/05/18,15:29:12,04,10,1, 11.9,1,1, 3.002, 10588.887, 194.345, 52617.828 20/05/18,15:29:12,05,10,1, 11.9,1,1, 3.002, 10588.875, 194.357, 52617.806 20/05/18,15:29:12,06,10,1, 11.9,1,1, 3.002, 10588.862, 194.355, 52617.867 20/05/18,15:29:12,07,10,1, 11.9,1,1, 3.002, 10588.902, 194.343, 52617.801 20/05/18,15:29:12,08,10,1, 11.9,1,1, 3.002, 10588.902, 194.353, 52617.779 20/05/18,15:29:12,09,10,1, 11.9,1,1, 3.002, 10588.865, 194.335, 52617.799 20/05/18,15:29:12,10,10,1, 11.9,1,1, 3.002, 10588.875, 194.342, 52617.798 20/05/18,15:29:12,11,10,1, 11.9,1,1, 3.002, 10588.874, 194.369, 52617.784 20/05/18,15:29:12,12,10,1, 11.9,1,1, 3.002, 10588.881, 194.359, 52617.837 20/05/18,15:29:12,13,10,1, 11.9,1,1, 3.002, 10588.862, 194.386, 52617.834 20/05/18,15:29:12,14,10,1, 11.9,1,1, 3.002, 10588.876, 194.351, 52617.789 20/05/18,15:29:12,15,10,1, 11.9,1,1, 3.002, 10588.861, 194.346, 52617.812 20/05/18,15:29:12,16,10,1, 11.9,1,1, 3.002, 10588.861, 194.350, 52617.811 20/05/18,15:29:12,17,10,1, 11.9,1,1, 3.002, 10588.869, 194.370, 52617.822 20/05/18,15:29:12,18,10,1, 11.9,1,1, 3.002, 10588.868, 194.341, 52617.806 20/05/18,15:29:12,19,10,1, 11.9,1,1, 3.002, 10588.871, 194.357, 52617.838 20/05/18,15:29:13,00,10,1, 11.9,1,1, 3.000, 10588.852, 194.337, 52617.847 20/05/18,15:29:13,01,10,1, 11.9,1,1, 3.000, 10588.873, 194.349, 52617.828 20/05/18,15:29:13,02,10,1, 11.9,1,1, 3.000, 10588.873, 194.346, 52617.845 20/05/18,15:29:13,03,10,1, 11.9,1,1, 3.000, 10588.886, 194.346, 52617.825 20/05/18,15:29:13,04,10,1, 11.9,1,1, 3.000, 10588.868, 194.362, 52617.837 20/05/18,15:29:13,05,10,1, 11.9,1,1, 3.000, 10588.879, 194.349, 52617.817 20/05/18,15:29:13,06,10,1, 11.9,1,1, 3.000, 10588.869, 194.346, 52617.818 20/05/18,15:29:13,07,10,1, 11.9,1,1, 3.000, 10588.876, 194.340, 52617.814 20/05/18,15:29:13,08,10,1, 11.9,1,1, 3.000, 10588.896, 194.338, 52617.866 20/05/18,15:29:13,09,10,1, 11.9,1,1, 3.000, 10588.858, 194.364, 52617.868 20/05/18,15:29:13,10,10,1, 11.9,1,1, 3.000, 10588.889, 194.368, 52617.841 20/05/18,15:29:13,11,10,1, 11.9,1,1, 3.000, 10588.862, 194.350, 52617.850 20/05/18,15:29:13,12,10,1, 11.9,1,1, 3.000, 10588.864, 194.348, 52617.824 20/05/18,15:29:13,13,10,1, 11.9,1,1, 3.000, 10588.888, 194.344, 52617.790 20/05/18,15:29:13,14,10,1, 11.9,1,1, 3.000, 10588.869, 194.359, 52617.844 20/05/18,15:29:13,15,10,1, 11.9,1,1, 3.000, 10588.863, 194.342, 52617.785 20/05/18,15:29:13,16,10,1, 11.9,1,1, 3.000, 10588.888, 194.357, 52617.802 20/05/18,15:29:13,17,10,1, 11.9,1,1, 3.000, 10588.854, 194.361, 52617.831 20/05/18,15:29:13,18,10,1, 11.9,1,1, 3.000, 10588.862, 194.351, 52617.815 20/05/18,15:29:13,19,10,1, 11.9,1,1, 3.000, 10588.854, 194.337, 52617.847 20/05/18,15:29:14,00,11,1, 11.8,1,1, 3.000, 10588.819, 194.364, 52617.795 20/05/18,15:29:14,01,11,1, 11.8,1,1, 3.000, 10588.885, 194.360, 52617.814 20/05/18,15:29:14,02,11,1, 11.8,1,1, 3.000, 10588.862, 194.367, 52617.771 20/05/18,15:29:14,03,11,1, 11.8,1,1, 3.000, 10588.861, 194.333, 52617.788 20/05/18,15:29:14,04,11,1, 11.8,1,1, 3.000, 10588.855, 194.332, 52617.785 20/05/18,15:29:14,05,11,1, 11.8,1,1, 3.000, 10588.857, 194.343, 52617.804 20/05/18,15:29:14,06,11,1, 11.8,1,1, 3.000, 10588.841, 194.337, 52617.792 20/05/18,15:29:14,07,11,1, 11.8,1,1, 3.000, 10588.826, 194.360, 52617.812 20/05/18,15:29:14,08,11,1, 11.8,1,1, 3.000, 10588.853, 194.353, 52617.833 20/05/18,15:29:14,09,11,1, 11.8,1,1, 3.000, 10588.860, 194.326, 52617.823 20/05/18,15:29:14,10,11,1, 11.8,1,1, 3.000, 10588.880, 194.356, 52617.818 20/05/18,15:29:14,11,11,1, 11.8,1,1, 3.000, 10588.874, 194.343, 52617.807 20/05/18,15:29:14,12,11,1, 11.8,1,1, 3.000, 10588.861, 194.352, 52617.786 20/05/18,15:29:14,13,11,1, 11.8,1,1, 3.000, 10588.842, 194.329, 52617.803 20/05/18,15:29:14,14,11,1, 11.8,1,1, 3.000, 10588.861, 194.363, 52617.784 20/05/18,15:29:14,15,11,1, 11.8,1,1, 3.000, 10588.855, 194.348, 52617.795 20/05/18,15:29:14,16,11,1, 11.8,1,1, 3.000, 10588.867, 194.356, 52617.793 20/05/18,15:29:14,17,11,1, 11.8,1,1, 3.000, 10588.867, 194.331, 52617.804 20/05/18,15:29:14,18,11,1, 11.8,1,1, 3.000, 10588.837, 194.372, 52617.807 20/05/18,15:29:14,19,11,1, 11.8,1,1, 3.000, 10588.822, 194.364, 52617.795 20/05/18,15:29:15,00,11,1, 11.9,1,1, 3.001, 10588.861, 194.351, 52617.809 20/05/18,15:29:15,01,11,1, 11.9,1,1, 3.001, 10588.822, 194.353, 52617.768 20/05/18,15:29:15,02,11,1, 11.9,1,1, 3.001, 10588.873, 194.358, 52617.767 20/05/18,15:29:15,03,11,1, 11.9,1,1, 3.001, 10588.858, 194.358, 52617.833 20/05/18,15:29:15,04,11,1, 11.9,1,1, 3.001, 10588.839, 194.324, 52617.770 20/05/18,15:29:15,05,11,1, 11.9,1,1, 3.001, 10588.864, 194.332, 52617.769 20/05/18,15:29:15,06,11,1, 11.9,1,1, 3.001, 10588.813, 194.305, 52617.765 20/05/18,15:29:15,07,11,1, 11.9,1,1, 3.001, 10588.855, 194.334, 52617.772 20/05/18,15:29:15,08,11,1, 11.9,1,1, 3.001, 10588.855, 194.372, 52617.830 20/05/18,15:29:15,09,11,1, 11.9,1,1, 3.001, 10588.881, 194.344, 52617.793 20/05/18,15:29:15,10,11,1, 11.9,1,1, 3.001, 10588.843, 194.346, 52617.759 20/05/18,15:29:15,11,11,1, 11.9,1,1, 3.001, 10588.854, 194.338, 52617.764 20/05/18,15:29:15,12,11,1, 11.9,1,1, 3.001, 10588.837, 194.342, 52617.799 20/05/18,15:29:15,13,11,1, 11.9,1,1, 3.001, 10588.867, 194.365, 52617.775 20/05/18,15:29:15,14,11,1, 11.9,1,1, 3.001, 10588.849, 194.357, 52617.811 20/05/18,15:29:15,15,11,1, 11.9,1,1, 3.001, 10588.850, 194.336, 52617.780 20/05/18,15:29:15,16,11,1, 11.9,1,1, 3.001, 10588.843, 194.358, 52617.819 20/05/18,15:29:15,17,11,1, 11.9,1,1, 3.001, 10588.871, 194.367, 52617.834 20/05/18,15:29:15,18,11,1, 11.9,1,1, 3.001, 10588.843, 194.351, 52617.806 20/05/18,15:29:15,19,11,1, 11.9,1,1, 3.001, 10588.867, 194.351, 52617.809 20/05/18,15:29:16,00,11,1, 11.8,1,1, 2.999, 10588.827, 194.319, 52617.803 20/05/18,15:29:16,01,11,1, 11.8,1,1, 2.999, 10588.852, 194.334, 52617.793 20/05/18,15:29:16,02,11,1, 11.8,1,1, 2.999, 10588.862, 194.344, 52617.828 20/05/18,15:29:16,03,11,1, 11.8,1,1, 2.999, 10588.845, 194.349, 52617.758 20/05/18,15:29:16,04,11,1, 11.8,1,1, 2.999, 10588.867, 194.358, 52617.793 20/05/18,15:29:16,05,11,1, 11.8,1,1, 2.999, 10588.862, 194.360, 52617.810 20/05/18,15:29:16,06,11,1, 11.8,1,1, 2.999, 10588.863, 194.346, 52617.816 20/05/18,15:29:16,07,11,1, 11.8,1,1, 2.999, 10588.876, 194.363, 52617.796 20/05/18,15:29:16,08,11,1, 11.8,1,1, 2.999, 10588.878, 194.341, 52617.820 20/05/18,15:29:16,09,11,1, 11.8,1,1, 2.999, 10588.857, 194.333, 52617.760 20/05/18,15:29:16,10,11,1, 11.8,1,1, 2.999, 10588.860, 194.345, 52617.791 20/05/18,15:29:16,11,11,1, 11.8,1,1, 2.999, 10588.863, 194.360, 52617.789 20/05/18,15:29:16,12,11,1, 11.8,1,1, 2.999, 10588.846, 194.344, 52617.751 20/05/18,15:29:16,13,11,1, 11.8,1,1, 2.999, 10588.864, 194.366, 52617.680 20/05/18,15:29:16,14,11,1, 11.8,1,1, 2.999, 10588.811, 194.349, 52617.807 20/05/18,15:29:16,15,11,1, 11.8,1,1, 2.999, 10588.821, 194.367, 52617.842 20/05/18,15:29:16,16,11,1, 11.8,1,1, 2.999, 10588.835, 194.330, 52617.778 20/05/18,15:29:16,17,11,1, 11.8,1,1, 2.999, 10588.849, 194.341, 52617.785 20/05/18,15:29:16,18,11,1, 11.8,1,1, 2.999, 10588.810, 194.366, 52617.733 20/05/18,15:29:16,19,11,1, 11.8,1,1, 2.999, 10588.834, 194.319, 52617.803 20/05/18,15:29:17,00,11,1, 11.9,1,1, 3.000, 10588.810, 194.361, 52617.751 20/05/18,15:29:17,01,11,1, 11.9,1,1, 3.000, 10588.837, 194.332, 52617.790 20/05/18,15:29:17,02,11,1, 11.9,1,1, 3.000, 10588.858, 194.359, 52617.792 20/05/18,15:29:17,03,11,1, 11.9,1,1, 3.000, 10588.835, 194.321, 52617.771 20/05/18,15:29:17,04,11,1, 11.9,1,1, 3.000, 10588.857, 194.365, 52617.789 20/05/18,15:29:17,05,11,1, 11.9,1,1, 3.000, 10588.835, 194.333, 52617.755 20/05/18,15:29:17,06,11,1, 11.9,1,1, 3.000, 10588.844, 194.364, 52617.754 20/05/18,15:29:17,07,11,1, 11.9,1,1, 3.000, 10588.837, 194.340, 52617.749 20/05/18,15:29:17,08,11,1, 11.9,1,1, 3.000, 10588.846, 194.376, 52617.755 20/05/18,15:29:17,09,11,1, 11.9,1,1, 3.000, 10588.846, 194.386, 52617.796 20/05/18,15:29:17,10,11,1, 11.9,1,1, 3.000, 10588.851, 194.377, 52617.782 20/05/18,15:29:17,11,11,1, 11.9,1,1, 3.000, 10588.865, 194.384, 52617.770 20/05/18,15:29:17,12,11,1, 11.9,1,1, 3.000, 10588.852, 194.362, 52617.766 20/05/18,15:29:17,13,11,1, 11.9,1,1, 3.000, 10588.833, 194.353, 52617.810 20/05/18,15:29:17,14,11,1, 11.9,1,1, 3.000, 10588.852, 194.394, 52617.756 20/05/18,15:29:17,15,11,1, 11.9,1,1, 3.000, 10588.839, 194.376, 52617.766 20/05/18,15:29:17,16,11,1, 11.9,1,1, 3.000, 10588.836, 194.393, 52617.770 20/05/18,15:29:17,17,11,1, 11.9,1,1, 3.000, 10588.857, 194.370, 52617.775 20/05/18,15:29:17,18,11,1, 11.9,1,1, 3.000, 10588.838, 194.355, 52617.770 20/05/18,15:29:17,19,11,1, 11.9,1,1, 3.000, 10588.817, 194.361, 52617.751 20/05/18,15:29:18,00,11,1, 11.9,1,1, 2.999, 10588.810, 194.375, 52617.788 20/05/18,15:29:18,01,11,1, 11.9,1,1, 2.999, 10588.810, 194.351, 52617.742 20/05/18,15:29:18,02,11,1, 11.9,1,1, 2.999, 10588.816, 194.383, 52617.813 20/05/18,15:29:18,03,11,1, 11.9,1,1, 2.999, 10588.838, 194.343, 52617.798 20/05/18,15:29:18,04,11,1, 11.9,1,1, 2.999, 10588.827, 194.345, 52617.743 20/05/18,15:29:18,05,11,1, 11.9,1,1, 2.999, 10588.815, 194.357, 52617.774 20/05/18,15:29:18,06,11,1, 11.9,1,1, 2.999, 10588.827, 194.354, 52617.788 20/05/18,15:29:18,07,11,1, 11.9,1,1, 2.999, 10588.829, 194.355, 52617.750 20/05/18,15:29:18,08,11,1, 11.9,1,1, 2.999, 10588.855, 194.356, 52617.767 20/05/18,15:29:18,09,11,1, 11.9,1,1, 2.999, 10588.856, 194.347, 52617.792 20/05/18,15:29:18,10,11,1, 11.9,1,1, 2.999, 10588.846, 194.375, 52617.783 20/05/18,15:29:18,11,11,1, 11.9,1,1, 2.999, 10588.836, 194.362, 52617.805 20/05/18,15:29:18,12,11,1, 11.9,1,1, 2.999, 10588.847, 194.335, 52617.797 20/05/18,15:29:18,13,11,1, 11.9,1,1, 2.999, 10588.840, 194.357, 52617.761 20/05/18,15:29:18,14,11,1, 11.9,1,1, 2.999, 10588.837, 194.364, 52617.802 20/05/18,15:29:18,15,11,1, 11.9,1,1, 2.999, 10588.856, 194.376, 52617.799 20/05/18,15:29:18,16,11,1, 11.9,1,1, 2.999, 10588.853, 194.367, 52617.817 20/05/18,15:29:18,17,11,1, 11.9,1,1, 2.999, 10588.843, 194.364, 52617.873 20/05/18,15:29:18,18,11,1, 11.9,1,1, 2.999, 10588.915, 194.367, 52617.625 20/05/18,15:29:18,19,11,1, 11.9,1,1, 2.999, 10588.816, 194.375, 52617.788 20/05/18,15:29:19,00,11,1, 11.9,1,1, 3.000, 10588.835, 194.358, 52617.808 20/05/18,15:29:19,01,11,1, 11.9,1,1, 3.000, 10588.828, 194.370, 52617.767 20/05/18,15:29:19,02,11,1, 11.9,1,1, 3.000, 10588.824, 194.355, 52617.785 20/05/18,15:29:19,03,11,1, 11.9,1,1, 3.000, 10588.815, 194.355, 52617.806 20/05/18,15:29:19,04,11,1, 11.9,1,1, 3.000, 10588.805, 194.378, 52617.812 20/05/18,15:29:19,05,11,1, 11.9,1,1, 3.000, 10588.850, 194.364, 52617.796 20/05/18,15:29:19,06,11,1, 11.9,1,1, 3.000, 10588.824, 194.367, 52617.770 20/05/18,15:29:19,07,11,1, 11.9,1,1, 3.000, 10588.808, 194.345, 52617.766 20/05/18,15:29:19,08,11,1, 11.9,1,1, 3.000, 10588.803, 194.346, 52617.785 20/05/18,15:29:19,09,11,1, 11.9,1,1, 3.000, 10588.838, 194.355, 52617.808 20/05/18,15:29:19,10,11,1, 11.9,1,1, 3.000, 10588.832, 194.351, 52617.798 20/05/18,15:29:19,11,11,1, 11.9,1,1, 3.000, 10588.849, 194.358, 52617.804 20/05/18,15:29:19,12,11,1, 11.9,1,1, 3.000, 10588.822, 194.363, 52617.753 20/05/18,15:29:19,13,11,1, 11.9,1,1, 3.000, 10588.814, 194.335, 52617.775 20/05/18,15:29:19,14,11,1, 11.9,1,1, 3.000, 10588.838, 194.357, 52617.816 20/05/18,15:29:19,15,11,1, 11.9,1,1, 3.000, 10588.842, 194.361, 52617.767 20/05/18,15:29:19,16,11,1, 11.9,1,1, 3.000, 10588.814, 194.347, 52617.801 20/05/18,15:29:19,17,11,1, 11.9,1,1, 3.000, 10588.845, 194.345, 52617.799 20/05/18,15:29:19,18,11,1, 11.9,1,1, 3.000, 10588.842, 194.351, 52617.758 20/05/18,15:29:19,19,11,1, 11.9,1,1, 3.000, 10588.841, 194.358, 52617.808 20/05/18,15:29:20,00,11,1, 11.9,1,1, 3.002, 10588.844, 194.363, 52617.808 20/05/18,15:29:20,01,11,1, 11.9,1,1, 3.002, 10588.822, 194.377, 52617.781 20/05/18,15:29:20,02,11,1, 11.9,1,1, 3.002, 10588.819, 194.372, 52617.784 20/05/18,15:29:20,03,11,1, 11.9,1,1, 3.002, 10588.822, 194.345, 52617.722 20/05/18,15:29:20,04,11,1, 11.9,1,1, 3.002, 10588.831, 194.351, 52617.789 20/05/18,15:29:20,05,11,1, 11.9,1,1, 3.002, 10588.815, 194.343, 52617.789 20/05/18,15:29:20,06,11,1, 11.9,1,1, 3.002, 10588.826, 194.322, 52617.778 20/05/18,15:29:20,07,11,1, 11.9,1,1, 3.002, 10588.832, 194.347, 52617.807 20/05/18,15:29:20,08,11,1, 11.9,1,1, 3.002, 10588.826, 194.343, 52617.780 20/05/18,15:29:20,09,11,1, 11.9,1,1, 3.002, 10588.812, 194.334, 52617.792 20/05/18,15:29:20,10,11,1, 11.9,1,1, 3.002, 10588.851, 194.341, 52617.741 20/05/18,15:29:20,11,11,1, 11.9,1,1, 3.002, 10588.804, 194.349, 52617.749 20/05/18,15:29:20,12,11,1, 11.9,1,1, 3.002, 10588.819, 194.359, 52617.776 20/05/18,15:29:20,13,11,1, 11.9,1,1, 3.002, 10588.850, 194.361, 52617.786 20/05/18,15:29:20,14,11,1, 11.9,1,1, 3.002, 10588.839, 194.357, 52617.814 20/05/18,15:29:20,15,11,1, 11.9,1,1, 3.002, 10588.838, 194.345, 52617.805 20/05/18,15:29:20,16,11,1, 11.9,1,1, 3.002, 10588.826, 194.317, 52617.720 20/05/18,15:29:20,17,11,1, 11.9,1,1, 3.002, 10588.821, 194.366, 52617.730 20/05/18,15:29:20,18,11,1, 11.9,1,1, 3.002, 10588.836, 194.329, 52617.791 20/05/18,15:29:20,19,11,1, 11.9,1,1, 3.002, 10588.845, 194.363, 52617.808 20/05/18,15:29:21,00,11,1, 11.9,1,1, 3.003, 10588.794, 194.355, 52617.723 20/05/18,15:29:21,01,11,1, 11.9,1,1, 3.003, 10588.836, 194.337, 52617.795 20/05/18,15:29:21,02,11,1, 11.9,1,1, 3.003, 10588.820, 194.317, 52617.775 20/05/18,15:29:21,03,11,1, 11.9,1,1, 3.003, 10588.835, 194.342, 52617.791 20/05/18,15:29:21,04,11,1, 11.9,1,1, 3.003, 10588.833, 194.368, 52617.780 20/05/18,15:29:21,05,11,1, 11.9,1,1, 3.003, 10588.812, 194.348, 52617.798 20/05/18,15:29:21,06,11,1, 11.9,1,1, 3.003, 10588.847, 194.345, 52617.766 20/05/18,15:29:21,07,11,1, 11.9,1,1, 3.003, 10588.860, 194.343, 52617.774 20/05/18,15:29:21,08,11,1, 11.9,1,1, 3.003, 10588.847, 194.326, 52617.800 20/05/18,15:29:21,09,11,1, 11.9,1,1, 3.003, 10588.834, 194.318, 52617.764 20/05/18,15:29:21,10,11,1, 11.9,1,1, 3.003, 10588.828, 194.342, 52617.818 20/05/18,15:29:21,11,11,1, 11.9,1,1, 3.003, 10588.817, 194.354, 52617.775 20/05/18,15:29:21,12,11,1, 11.9,1,1, 3.003, 10588.826, 194.327, 52617.789 20/05/18,15:29:21,13,11,1, 11.9,1,1, 3.003, 10588.817, 194.328, 52617.767 20/05/18,15:29:21,14,11,1, 11.9,1,1, 3.003, 10588.805, 194.336, 52617.777 20/05/18,15:29:21,15,11,1, 11.9,1,1, 3.003, 10588.882, 194.350, 52617.812 20/05/18,15:29:21,16,11,1, 11.9,1,1, 3.003, 10588.822, 194.354, 52617.727 20/05/18,15:29:21,17,11,1, 11.9,1,1, 3.003, 10588.842, 194.376, 52617.761 20/05/18,15:29:21,18,11,1, 11.9,1,1, 3.003, 10588.822, 194.339, 52617.770 20/05/18,15:29:21,19,11,1, 11.9,1,1, 3.003, 10588.800, 194.355, 52617.723 20/05/18,15:29:22,00,11,1, 11.9,1,1, 3.000, 10588.844, 194.356, 52617.739 20/05/18,15:29:22,01,11,1, 11.9,1,1, 3.000, 10588.827, 194.349, 52617.725 20/05/18,15:29:22,02,11,1, 11.9,1,1, 3.000, 10588.803, 194.367, 52617.765 20/05/18,15:29:22,03,11,1, 11.9,1,1, 3.000, 10588.818, 194.352, 52617.707 20/05/18,15:29:22,04,11,1, 11.9,1,1, 3.000, 10588.833, 194.358, 52617.764 20/05/18,15:29:22,05,11,1, 11.9,1,1, 3.000, 10588.831, 194.364, 52617.752 20/05/18,15:29:22,06,11,1, 11.9,1,1, 3.000, 10588.811, 194.362, 52617.748 20/05/18,15:29:22,07,11,1, 11.9,1,1, 3.000, 10588.836, 194.371, 52617.788 20/05/18,15:29:22,08,11,1, 11.9,1,1, 3.000, 10588.817, 194.361, 52617.766 20/05/18,15:29:22,09,11,1, 11.9,1,1, 3.000, 10588.802, 194.375, 52617.750 20/05/18,15:29:22,10,11,1, 11.9,1,1, 3.000, 10588.787, 194.344, 52617.727 20/05/18,15:29:22,11,11,1, 11.9,1,1, 3.000, 10588.818, 194.375, 52617.717 20/05/18,15:29:22,12,11,1, 11.9,1,1, 3.000, 10588.746, 194.370, 52617.803 20/05/18,15:29:22,13,11,1, 11.9,1,1, 3.000, 10588.838, 194.380, 52617.722 20/05/18,15:29:22,14,11,1, 11.9,1,1, 3.000, 10588.787, 194.384, 52617.829 20/05/18,15:29:22,15,11,1, 11.9,1,1, 3.000, 10588.827, 194.339, 52617.752 20/05/18,15:29:22,16,11,1, 11.9,1,1, 3.000, 10588.832, 194.350, 52617.726 20/05/18,15:29:22,17,11,1, 11.9,1,1, 3.000, 10588.820, 194.358, 52617.737 20/05/18,15:29:22,18,11,1, 11.9,1,1, 3.000, 10588.796, 194.351, 52617.715 20/05/18,15:29:22,19,11,1, 11.9,1,1, 3.000, 10588.845, 194.356, 52617.739 20/05/18,15:29:23,00,11,1, 11.9,1,1, 3.000, 10588.802, 194.342, 52617.665 20/05/18,15:29:23,01,11,1, 11.9,1,1, 3.000, 10588.814, 194.375, 52617.737 20/05/18,15:29:23,02,11,1, 11.9,1,1, 3.000, 10588.797, 194.357, 52617.732 20/05/18,15:29:23,03,11,1, 11.9,1,1, 3.000, 10588.796, 194.353, 52617.758 20/05/18,15:29:23,04,11,1, 11.9,1,1, 3.000, 10588.804, 194.363, 52617.738 20/05/18,15:29:23,05,11,1, 11.9,1,1, 3.000, 10588.814, 194.349, 52617.769 20/05/18,15:29:23,06,11,1, 11.9,1,1, 3.000, 10588.795, 194.321, 52617.736 20/05/18,15:29:23,07,11,1, 11.9,1,1, 3.000, 10588.813, 194.345, 52617.752 20/05/18,15:29:23,08,11,1, 11.9,1,1, 3.000, 10588.819, 194.323, 52617.724 20/05/18,15:29:23,09,11,1, 11.9,1,1, 3.000, 10588.826, 194.368, 52617.741 20/05/18,15:29:23,10,11,1, 11.9,1,1, 3.000, 10588.791, 194.332, 52617.695 20/05/18,15:29:23,11,11,1, 11.9,1,1, 3.000, 10588.827, 194.360, 52617.727 20/05/18,15:29:23,12,11,1, 11.9,1,1, 3.000, 10588.802, 194.322, 52617.724 20/05/18,15:29:23,13,11,1, 11.9,1,1, 3.000, 10588.780, 194.338, 52617.734 20/05/18,15:29:23,14,11,1, 11.9,1,1, 3.000, 10588.793, 194.344, 52617.729 20/05/18,15:29:23,15,11,1, 11.9,1,1, 3.000, 10588.822, 194.376, 52617.780 20/05/18,15:29:23,16,11,1, 11.9,1,1, 3.000, 10588.812, 194.334, 52617.730 20/05/18,15:29:23,17,11,1, 11.9,1,1, 3.000, 10588.803, 194.381, 52617.752 20/05/18,15:29:23,18,11,1, 11.9,1,1, 3.000, 10588.810, 194.352, 52617.743 20/05/18,15:29:23,19,11,1, 11.9,1,1, 3.000, 10588.806, 194.342, 52617.665 20/05/18,15:29:24,00,11,1, 11.7,1,1, 2.996, 10588.785, 194.352, 52617.699 20/05/18,15:29:24,01,11,1, 11.7,1,1, 2.996, 10588.796, 194.347, 52617.686 20/05/18,15:29:24,02,11,1, 11.7,1,1, 2.996, 10588.804, 194.347, 52617.704 20/05/18,15:29:24,03,11,1, 11.7,1,1, 2.996, 10588.814, 194.340, 52617.704 20/05/18,15:29:24,04,11,1, 11.7,1,1, 2.996, 10588.800, 194.324, 52617.697 20/05/18,15:29:24,05,11,1, 11.7,1,1, 2.996, 10588.817, 194.350, 52617.729 20/05/18,15:29:24,06,11,1, 11.7,1,1, 2.996, 10588.796, 194.366, 52617.762 20/05/18,15:29:24,07,11,1, 11.7,1,1, 2.996, 10588.808, 194.354, 52617.707 20/05/18,15:29:24,08,11,1, 11.7,1,1, 2.996, 10588.814, 194.339, 52617.675 20/05/18,15:29:24,09,11,1, 11.7,1,1, 2.996, 10588.808, 194.335, 52617.721 20/05/18,15:29:24,10,11,1, 11.7,1,1, 2.996, 10588.798, 194.338, 52617.700 20/05/18,15:29:24,11,11,1, 11.7,1,1, 2.996, 10588.784, 194.344, 52617.726 20/05/18,15:29:24,12,11,1, 11.7,1,1, 2.996, 10588.751, 194.381, 52617.932 20/05/18,15:29:24,13,11,1, 11.7,1,1, 2.996, 10588.801, 194.372, 52617.808 20/05/18,15:29:24,14,11,1, 11.7,1,1, 2.996, 10588.819, 194.366, 52617.767 20/05/18,15:29:24,15,11,1, 11.7,1,1, 2.996, 10588.805, 194.344, 52617.735 20/05/18,15:29:24,16,11,1, 11.7,1,1, 2.996, 10588.798, 194.364, 52617.709 20/05/18,15:29:24,17,11,1, 11.7,1,1, 2.996, 10588.792, 194.351, 52617.718 20/05/18,15:29:24,18,11,1, 11.7,1,1, 2.996, 10588.762, 194.361, 52617.692 20/05/18,15:29:24,19,11,1, 11.7,1,1, 2.996, 10588.793, 194.352, 52617.699 20/05/18,15:29:25,00,11,1, 12.0,1,1, 2.999, 10588.785, 194.347, 52617.816 20/05/18,15:29:25,01,11,1, 12.0,1,1, 2.999, 10588.796, 194.354, 52617.719 20/05/18,15:29:25,02,11,1, 12.0,1,1, 2.999, 10588.796, 194.339, 52617.737 20/05/18,15:29:25,03,11,1, 12.0,1,1, 2.999, 10588.821, 194.352, 52617.729 20/05/18,15:29:25,04,11,1, 12.0,1,1, 2.999, 10588.805, 194.357, 52617.702 20/05/18,15:29:25,05,11,1, 12.0,1,1, 2.999, 10588.800, 194.339, 52617.747 20/05/18,15:29:25,06,11,1, 12.0,1,1, 2.999, 10588.804, 194.347, 52617.710 20/05/18,15:29:25,07,11,1, 12.0,1,1, 2.999, 10588.767, 194.350, 52617.763 20/05/18,15:29:25,08,11,1, 12.0,1,1, 2.999, 10588.817, 194.378, 52617.825 20/05/18,15:29:25,09,11,1, 12.0,1,1, 2.999, 10588.799, 194.350, 52617.781 20/05/18,15:29:25,10,11,1, 12.0,1,1, 2.999, 10588.785, 194.365, 52617.788 20/05/18,15:29:25,11,11,1, 12.0,1,1, 2.999, 10588.818, 194.379, 52617.859 20/05/18,15:29:25,12,11,1, 12.0,1,1, 2.999, 10588.819, 194.355, 52617.796 20/05/18,15:29:25,13,11,1, 12.0,1,1, 2.999, 10588.810, 194.368, 52617.824 20/05/18,15:29:25,14,11,1, 12.0,1,1, 2.999, 10588.808, 194.339, 52617.808 20/05/18,15:29:25,15,11,1, 12.0,1,1, 2.999, 10588.815, 194.357, 52617.689 20/05/18,15:29:25,16,11,1, 12.0,1,1, 2.999, 10588.801, 194.348, 52617.853 20/05/18,15:29:25,17,11,1, 12.0,1,1, 2.999, 10588.837, 194.365, 52617.864 20/05/18,15:29:25,18,11,1, 12.0,1,1, 2.999, 10588.803, 194.362, 52617.819 20/05/18,15:29:25,19,11,1, 12.0,1,1, 2.999, 10588.790, 194.347, 52617.816 20/05/18,15:29:26,00,11,1, 11.9,1,1, 2.998, 10588.794, 194.361, 52617.808 20/05/18,15:29:26,01,11,1, 11.9,1,1, 2.998, 10588.812, 194.353, 52617.792 20/05/18,15:29:26,02,11,1, 11.9,1,1, 2.998, 10588.791, 194.375, 52617.815 20/05/18,15:29:26,03,11,1, 11.9,1,1, 2.998, 10588.804, 194.381, 52617.806 20/05/18,15:29:26,04,11,1, 11.9,1,1, 2.998, 10588.806, 194.362, 52617.829 20/05/18,15:29:26,05,11,1, 11.9,1,1, 2.998, 10588.795, 194.356, 52617.816 20/05/18,15:29:26,06,11,1, 11.9,1,1, 2.998, 10588.841, 194.359, 52617.801 20/05/18,15:29:26,07,11,1, 11.9,1,1, 2.998, 10588.808, 194.328, 52617.763 20/05/18,15:29:26,08,11,1, 11.9,1,1, 2.998, 10588.794, 194.346, 52617.803 20/05/18,15:29:26,09,11,1, 11.9,1,1, 2.998, 10588.799, 194.382, 52617.784 20/05/18,15:29:26,10,11,1, 11.9,1,1, 2.998, 10588.808, 194.366, 52617.845 20/05/18,15:29:26,11,11,1, 11.9,1,1, 2.998, 10588.794, 194.337, 52617.808 20/05/18,15:29:26,12,11,1, 11.9,1,1, 2.998, 10588.779, 194.351, 52617.807 20/05/18,15:29:26,13,11,1, 11.9,1,1, 2.998, 10588.793, 194.362, 52617.864 20/05/18,15:29:26,14,11,1, 11.9,1,1, 2.998, 10588.770, 194.373, 52617.825 20/05/18,15:29:26,15,11,1, 11.9,1,1, 2.998, 10588.806, 194.354, 52617.835 20/05/18,15:29:26,16,11,1, 11.9,1,1, 2.998, 10588.782, 194.336, 52617.770 20/05/18,15:29:26,17,11,1, 11.9,1,1, 2.998, 10588.808, 194.369, 52617.827 20/05/18,15:29:26,18,11,1, 11.9,1,1, 2.998, 10588.789, 194.346, 52617.802 20/05/18,15:29:26,19,11,1, 11.9,1,1, 2.998, 10588.798, 194.361, 52617.808 20/05/18,15:29:27,00,11,1, 11.9,1,1, 2.999, 10588.794, 194.377, 52617.824 20/05/18,15:29:27,01,11,1, 11.9,1,1, 2.999, 10588.772, 194.361, 52617.782 20/05/18,15:29:27,02,11,1, 11.9,1,1, 2.999, 10588.801, 194.360, 52617.862 20/05/18,15:29:27,03,11,1, 11.9,1,1, 2.999, 10588.805, 194.328, 52617.837 20/05/18,15:29:27,04,11,1, 11.9,1,1, 2.999, 10588.765, 194.319, 52617.814 20/05/18,15:29:27,05,11,1, 11.9,1,1, 2.999, 10588.774, 194.350, 52617.810 20/05/18,15:29:27,06,11,1, 11.9,1,1, 2.999, 10588.803, 194.336, 52617.783 20/05/18,15:29:27,07,11,1, 11.9,1,1, 2.999, 10588.765, 194.340, 52617.765 20/05/18,15:29:27,08,11,1, 11.9,1,1, 2.999, 10588.787, 194.340, 52617.745 20/05/18,15:29:27,09,11,1, 11.9,1,1, 2.999, 10588.816, 194.350, 52617.792 20/05/18,15:29:27,10,11,1, 11.9,1,1, 2.999, 10588.797, 194.329, 52617.756 20/05/18,15:29:27,11,11,1, 11.9,1,1, 2.999, 10588.785, 194.350, 52617.783 20/05/18,15:29:27,12,11,1, 11.9,1,1, 2.999, 10588.796, 194.357, 52617.806 20/05/18,15:29:27,13,11,1, 11.9,1,1, 2.999, 10588.782, 194.375, 52617.785 20/05/18,15:29:27,14,11,1, 11.9,1,1, 2.999, 10588.806, 194.372, 52617.773 20/05/18,15:29:27,15,11,1, 11.9,1,1, 2.999, 10588.805, 194.383, 52617.832 20/05/18,15:29:27,16,11,1, 11.9,1,1, 2.999, 10588.780, 194.368, 52617.786 20/05/18,15:29:27,17,11,1, 11.9,1,1, 2.999, 10588.762, 194.376, 52617.812 20/05/18,15:29:27,18,11,1, 11.9,1,1, 2.999, 10588.811, 194.365, 52617.822 20/05/18,15:29:27,19,11,1, 11.9,1,1, 2.999, 10588.794, 194.377, 52617.824 20/05/18,15:29:28,00,11,1, 11.8,1,1, 3.001, 10588.794, 194.356, 52617.768 20/05/18,15:29:28,01,11,1, 11.8,1,1, 3.001, 10588.773, 194.365, 52617.790 20/05/18,15:29:28,02,11,1, 11.8,1,1, 3.001, 10588.806, 194.364, 52617.822 20/05/18,15:29:28,03,11,1, 11.8,1,1, 3.001, 10588.796, 194.385, 52617.790 20/05/18,15:29:28,04,11,1, 11.8,1,1, 3.001, 10588.792, 194.373, 52617.783 20/05/18,15:29:28,05,11,1, 11.8,1,1, 3.001, 10588.779, 194.382, 52617.772 20/05/18,15:29:28,06,11,1, 11.8,1,1, 3.001, 10588.792, 194.377, 52617.780 20/05/18,15:29:28,07,11,1, 11.8,1,1, 3.001, 10588.806, 194.360, 52617.768 20/05/18,15:29:28,08,11,1, 11.8,1,1, 3.001, 10588.782, 194.344, 52617.751 20/05/18,15:29:28,09,11,1, 11.8,1,1, 3.001, 10588.768, 194.374, 52617.793 20/05/18,15:29:28,10,11,1, 11.8,1,1, 3.001, 10588.775, 194.372, 52617.796 20/05/18,15:29:28,11,11,1, 11.8,1,1, 3.001, 10588.793, 194.365, 52617.793 20/05/18,15:29:28,12,11,1, 11.8,1,1, 3.001, 10588.785, 194.336, 52617.761 20/05/18,15:29:28,13,11,1, 11.8,1,1, 3.001, 10588.809, 194.380, 52617.814 20/05/18,15:29:28,14,11,1, 11.8,1,1, 3.001, 10588.807, 194.386, 52617.890 20/05/18,15:29:28,15,11,1, 11.8,1,1, 3.001, 10588.785, 194.363, 52617.693 20/05/18,15:29:28,16,11,1, 11.8,1,1, 3.001, 10588.791, 194.375, 52617.786 20/05/18,15:29:28,17,11,1, 11.8,1,1, 3.001, 10588.793, 194.388, 52617.798 20/05/18,15:29:28,18,11,1, 11.8,1,1, 3.001, 10588.775, 194.345, 52617.789 20/05/18,15:29:28,19,11,1, 11.8,1,1, 3.001, 10588.798, 194.356, 52617.768 20/05/18,15:29:29,00,11,1, 11.9,1,1, 3.001, 10588.802, 194.343, 52617.781 20/05/18,15:29:29,01,11,1, 11.9,1,1, 3.001, 10588.811, 194.363, 52617.784 20/05/18,15:29:29,02,11,1, 11.9,1,1, 3.001, 10588.786, 194.361, 52617.797 20/05/18,15:29:29,03,11,1, 11.9,1,1, 3.001, 10588.779, 194.365, 52617.807 20/05/18,15:29:29,04,11,1, 11.9,1,1, 3.001, 10588.808, 194.380, 52617.866 20/05/18,15:29:29,05,11,1, 11.9,1,1, 3.001, 10588.796, 194.358, 52617.785 20/05/18,15:29:29,06,11,1, 11.9,1,1, 3.001, 10588.788, 194.379, 52617.776 20/05/18,15:29:29,07,11,1, 11.9,1,1, 3.001, 10588.802, 194.338, 52617.757 20/05/18,15:29:29,08,11,1, 11.9,1,1, 3.001, 10588.762, 194.354, 52617.770 20/05/18,15:29:29,09,11,1, 11.9,1,1, 3.001, 10588.803, 194.364, 52617.793 20/05/18,15:29:29,10,11,1, 11.9,1,1, 3.001, 10588.772, 194.371, 52617.830 20/05/18,15:29:29,11,11,1, 11.9,1,1, 3.001, 10588.815, 194.383, 52617.828 20/05/18,15:29:29,12,11,1, 11.9,1,1, 3.001, 10588.825, 194.363, 52617.785 20/05/18,15:29:29,13,11,1, 11.9,1,1, 3.001, 10588.787, 194.363, 52617.825 20/05/18,15:29:29,14,11,1, 11.9,1,1, 3.001, 10588.806, 194.364, 52617.798 20/05/18,15:29:29,15,11,1, 11.9,1,1, 3.001, 10588.796, 194.324, 52617.780 20/05/18,15:29:29,16,11,1, 11.9,1,1, 3.001, 10588.812, 194.389, 52617.800 20/05/18,15:29:29,17,11,1, 11.9,1,1, 3.001, 10588.813, 194.367, 52617.808 20/05/18,15:29:29,18,11,1, 11.9,1,1, 3.001, 10588.814, 194.353, 52617.804 20/05/18,15:29:29,19,11,1, 11.9,1,1, 3.001, 10588.809, 194.343, 52617.781 20/05/18,15:29:30,00,11,1, 11.8,1,1, 3.000, 10588.735, 194.357, 52617.686 20/05/18,15:29:30,01,11,1, 11.8,1,1, 3.000, 10588.788, 194.346, 52617.821 20/05/18,15:29:30,02,11,1, 11.8,1,1, 3.000, 10588.792, 194.356, 52617.778 20/05/18,15:29:30,03,11,1, 11.8,1,1, 3.000, 10588.800, 194.344, 52617.782 20/05/18,15:29:30,04,11,1, 11.8,1,1, 3.000, 10588.813, 194.364, 52617.793 20/05/18,15:29:30,05,11,1, 11.8,1,1, 3.000, 10588.798, 194.375, 52617.762 20/05/18,15:29:30,06,11,1, 11.8,1,1, 3.000, 10588.808, 194.369, 52617.751 20/05/18,15:29:30,07,11,1, 11.8,1,1, 3.000, 10588.789, 194.376, 52617.741 20/05/18,15:29:30,08,11,1, 11.8,1,1, 3.000, 10588.789, 194.369, 52617.663 20/05/18,15:29:30,09,11,1, 11.8,1,1, 3.000, 10588.764, 194.349, 52617.644 20/05/18,15:29:30,10,11,1, 11.8,1,1, 3.000, 10588.781, 194.375, 52617.656 20/05/18,15:29:30,11,11,1, 11.8,1,1, 3.000, 10588.773, 194.355, 52617.683 20/05/18,15:29:30,12,11,1, 11.8,1,1, 3.000, 10588.770, 194.375, 52617.678 20/05/18,15:29:30,13,11,1, 11.8,1,1, 3.000, 10588.765, 194.360, 52617.690 20/05/18,15:29:30,14,11,1, 11.8,1,1, 3.000, 10588.780, 194.357, 52617.676 20/05/18,15:29:30,15,11,1, 11.8,1,1, 3.000, 10588.783, 194.324, 52617.625 20/05/18,15:29:30,16,11,1, 11.8,1,1, 3.000, 10588.770, 194.369, 52617.679 20/05/18,15:29:30,17,11,1, 11.8,1,1, 3.000, 10588.749, 194.353, 52617.669 20/05/18,15:29:30,18,11,1, 11.8,1,1, 3.000, 10588.756, 194.345, 52617.664 20/05/18,15:29:30,19,11,1, 11.8,1,1, 3.000, 10588.741, 194.357, 52617.686 20/05/18,15:29:31,00,11,1, 11.9,1,1, 3.001, 10588.760, 194.360, 52617.681 20/05/18,15:29:31,01,11,1, 11.9,1,1, 3.001, 10588.756, 194.347, 52617.679 20/05/18,15:29:31,02,11,1, 11.9,1,1, 3.001, 10588.764, 194.338, 52617.683 20/05/18,15:29:31,03,11,1, 11.9,1,1, 3.001, 10588.771, 194.323, 52617.646 20/05/18,15:29:31,04,11,1, 11.9,1,1, 3.001, 10588.783, 194.342, 52617.664 20/05/18,15:29:31,05,11,1, 11.9,1,1, 3.001, 10588.790, 194.358, 52617.686 20/05/18,15:29:31,06,11,1, 11.9,1,1, 3.001, 10588.773, 194.335, 52617.662 20/05/18,15:29:31,07,11,1, 11.9,1,1, 3.001, 10588.772, 194.358, 52617.690 20/05/18,15:29:31,08,11,1, 11.9,1,1, 3.001, 10588.770, 194.346, 52617.707 20/05/18,15:29:31,09,11,1, 11.9,1,1, 3.001, 10588.766, 194.357, 52617.684 20/05/18,15:29:31,10,11,1, 11.9,1,1, 3.001, 10588.758, 194.321, 52617.684 20/05/18,15:29:31,11,11,1, 11.9,1,1, 3.001, 10588.763, 194.329, 52617.702 20/05/18,15:29:31,12,11,1, 11.9,1,1, 3.001, 10588.791, 194.341, 52617.678 20/05/18,15:29:31,13,11,1, 11.9,1,1, 3.001, 10588.746, 194.345, 52617.673 20/05/18,15:29:31,14,11,1, 11.9,1,1, 3.001, 10588.786, 194.332, 52617.708 20/05/18,15:29:31,15,11,1, 11.9,1,1, 3.001, 10588.776, 194.336, 52617.670 20/05/18,15:29:31,16,11,1, 11.9,1,1, 3.001, 10588.776, 194.331, 52617.662 20/05/18,15:29:31,17,11,1, 11.9,1,1, 3.001, 10588.762, 194.354, 52617.686 20/05/18,15:29:31,18,11,1, 11.9,1,1, 3.001, 10588.775, 194.361, 52617.731 20/05/18,15:29:31,19,11,1, 11.9,1,1, 3.001, 10588.762, 194.360, 52617.681 20/05/18,15:29:32,00,11,1, 11.9,1,1, 3.001, 10588.769, 194.354, 52617.678 20/05/18,15:29:32,01,11,1, 11.9,1,1, 3.001, 10588.775, 194.343, 52617.697 20/05/18,15:29:32,02,11,1, 11.9,1,1, 3.001, 10588.770, 194.333, 52617.724 20/05/18,15:29:32,03,11,1, 11.9,1,1, 3.001, 10588.785, 194.341, 52617.680 20/05/18,15:29:32,04,11,1, 11.9,1,1, 3.001, 10588.773, 194.347, 52617.686 20/05/18,15:29:32,05,11,1, 11.9,1,1, 3.001, 10588.757, 194.341, 52617.692 20/05/18,15:29:32,06,11,1, 11.9,1,1, 3.001, 10588.779, 194.350, 52617.708 20/05/18,15:29:32,07,11,1, 11.9,1,1, 3.001, 10588.793, 194.346, 52617.664 20/05/18,15:29:32,08,11,1, 11.9,1,1, 3.001, 10588.750, 194.345, 52617.652 20/05/18,15:29:32,09,11,1, 11.9,1,1, 3.001, 10588.776, 194.368, 52617.676 20/05/18,15:29:32,10,11,1, 11.9,1,1, 3.001, 10588.785, 194.342, 52617.673 20/05/18,15:29:32,11,11,1, 11.9,1,1, 3.001, 10588.773, 194.343, 52617.659 20/05/18,15:29:32,12,11,1, 11.9,1,1, 3.001, 10588.769, 194.353, 52617.690 20/05/18,15:29:32,13,11,1, 11.9,1,1, 3.001, 10588.786, 194.342, 52617.691 20/05/18,15:29:32,14,11,1, 11.9,1,1, 3.001, 10588.758, 194.362, 52617.651 20/05/18,15:29:32,15,11,1, 11.9,1,1, 3.001, 10588.789, 194.349, 52617.660 20/05/18,15:29:32,16,11,1, 11.9,1,1, 3.001, 10588.792, 194.353, 52617.695 20/05/18,15:29:32,17,11,1, 11.9,1,1, 3.001, 10588.775, 194.340, 52617.674 20/05/18,15:29:32,18,11,1, 11.9,1,1, 3.001, 10588.771, 194.332, 52617.669 20/05/18,15:29:32,19,11,1, 11.9,1,1, 3.001, 10588.776, 194.354, 52617.678 20/05/18,15:29:33,00,11,1, 11.9,1,1, 3.001, 10588.735, 194.356, 52617.686 20/05/18,15:29:33,01,11,1, 11.9,1,1, 3.001, 10588.751, 194.330, 52617.670 20/05/18,15:29:33,02,11,1, 11.9,1,1, 3.001, 10588.770, 194.349, 52617.680 20/05/18,15:29:33,03,11,1, 11.9,1,1, 3.001, 10588.749, 194.319, 52617.672 20/05/18,15:29:33,04,11,1, 11.9,1,1, 3.001, 10588.736, 194.334, 52617.684 20/05/18,15:29:33,05,11,1, 11.9,1,1, 3.001, 10588.752, 194.355, 52617.693 20/05/18,15:29:33,06,11,1, 11.9,1,1, 3.001, 10588.734, 194.349, 52617.658 20/05/18,15:29:33,07,11,1, 11.9,1,1, 3.001, 10588.752, 194.330, 52617.691 20/05/18,15:29:33,08,11,1, 11.9,1,1, 3.001, 10588.768, 194.339, 52617.675 20/05/18,15:29:33,09,11,1, 11.9,1,1, 3.001, 10588.745, 194.349, 52617.655 20/05/18,15:29:33,10,11,1, 11.9,1,1, 3.001, 10588.759, 194.345, 52617.663 20/05/18,15:29:33,11,11,1, 11.9,1,1, 3.001, 10588.746, 194.329, 52617.653 20/05/18,15:29:33,12,11,1, 11.9,1,1, 3.001, 10588.744, 194.334, 52617.606 20/05/18,15:29:33,13,11,1, 11.9,1,1, 3.001, 10588.711, 194.305, 52617.654 20/05/18,15:29:33,14,11,1, 11.9,1,1, 3.001, 10588.764, 194.342, 52617.661 20/05/18,15:29:33,15,11,1, 11.9,1,1, 3.001, 10588.772, 194.319, 52617.635 20/05/18,15:29:33,16,11,1, 11.9,1,1, 3.001, 10588.733, 194.325, 52617.645 20/05/18,15:29:33,17,11,1, 11.9,1,1, 3.001, 10588.773, 194.345, 52617.659 20/05/18,15:29:33,18,11,1, 11.9,1,1, 3.001, 10588.774, 194.359, 52617.679 20/05/18,15:29:33,19,11,1, 11.9,1,1, 3.001, 10588.739, 194.356, 52617.686 20/05/18,15:29:34,00,12,1, 11.9,1,1, 3.002, 10588.760, 194.350, 52617.654 20/05/18,15:29:34,01,12,1, 11.9,1,1, 3.002, 10588.763, 194.356, 52617.663 20/05/18,15:29:34,02,12,1, 11.9,1,1, 3.002, 10588.743, 194.326, 52617.657 20/05/18,15:29:34,03,12,1, 11.9,1,1, 3.002, 10588.768, 194.351, 52617.675 20/05/18,15:29:34,04,12,1, 11.9,1,1, 3.002, 10588.755, 194.344, 52617.635 20/05/18,15:29:34,05,12,1, 11.9,1,1, 3.002, 10588.744, 194.345, 52617.652 20/05/18,15:29:34,06,12,1, 11.9,1,1, 3.002, 10588.752, 194.346, 52617.670 20/05/18,15:29:34,07,12,1, 11.9,1,1, 3.002, 10588.747, 194.348, 52617.639 20/05/18,15:29:34,08,12,1, 11.9,1,1, 3.002, 10588.771, 194.331, 52617.643 20/05/18,15:29:34,09,12,1, 11.9,1,1, 3.002, 10588.759, 194.372, 52617.693 20/05/18,15:29:34,10,12,1, 11.9,1,1, 3.002, 10588.754, 194.344, 52617.661 20/05/18,15:29:34,11,12,1, 11.9,1,1, 3.002, 10588.740, 194.340, 52617.642 20/05/18,15:29:34,12,12,1, 11.9,1,1, 3.002, 10588.768, 194.340, 52617.646 20/05/18,15:29:34,13,12,1, 11.9,1,1, 3.002, 10588.726, 194.359, 52617.592 20/05/18,15:29:34,14,12,1, 11.9,1,1, 3.002, 10588.746, 194.329, 52617.608 20/05/18,15:29:34,15,12,1, 11.9,1,1, 3.002, 10588.761, 194.342, 52617.615 20/05/18,15:29:34,16,12,1, 11.9,1,1, 3.002, 10588.738, 194.348, 52617.630 20/05/18,15:29:34,17,12,1, 11.9,1,1, 3.002, 10588.747, 194.343, 52617.641 20/05/18,15:29:34,18,12,1, 11.9,1,1, 3.002, 10588.766, 194.318, 52617.622 20/05/18,15:29:34,19,12,1, 11.9,1,1, 3.002, 10588.766, 194.350, 52617.654 20/05/18,15:29:35,00,11,1, 11.9,1,1, 3.001, 10588.744, 194.326, 52617.639 20/05/18,15:29:35,01,11,1, 11.9,1,1, 3.001, 10588.757, 194.326, 52617.579 20/05/18,15:29:35,02,11,1, 11.9,1,1, 3.001, 10588.750, 194.346, 52617.569 20/05/18,15:29:35,03,11,1, 11.9,1,1, 3.001, 10588.763, 194.351, 52617.619 20/05/18,15:29:35,04,11,1, 11.9,1,1, 3.001, 10588.755, 194.349, 52617.603 20/05/18,15:29:35,05,11,1, 11.9,1,1, 3.001, 10588.752, 194.339, 52617.627 20/05/18,15:29:35,06,11,1, 11.9,1,1, 3.001, 10588.746, 194.337, 52617.630 20/05/18,15:29:35,07,11,1, 11.9,1,1, 3.001, 10588.756, 194.328, 52617.594 20/05/18,15:29:35,08,11,1, 11.9,1,1, 3.001, 10588.751, 194.338, 52617.625 20/05/18,15:29:35,09,11,1, 11.9,1,1, 3.001, 10588.738, 194.334, 52617.611 20/05/18,15:29:35,10,11,1, 11.9,1,1, 3.001, 10588.748, 194.327, 52617.607 20/05/18,15:29:35,11,11,1, 11.9,1,1, 3.001, 10588.764, 194.323, 52617.560 20/05/18,15:29:35,12,11,1, 11.9,1,1, 3.001, 10588.760, 194.332, 52617.642 20/05/18,15:29:35,13,11,1, 11.9,1,1, 3.001, 10588.781, 194.318, 52617.616 20/05/18,15:29:35,14,11,1, 11.9,1,1, 3.001, 10588.730, 194.329, 52617.584 20/05/18,15:29:35,15,11,1, 11.9,1,1, 3.001, 10588.758, 194.327, 52617.612 20/05/18,15:29:35,16,11,1, 11.9,1,1, 3.001, 10588.751, 194.318, 52617.599 20/05/18,15:29:35,17,11,1, 11.9,1,1, 3.001, 10588.737, 194.355, 52617.635 20/05/18,15:29:35,18,11,1, 11.9,1,1, 3.001, 10588.786, 194.362, 52617.683 20/05/18,15:29:35,19,11,1, 11.9,1,1, 3.001, 10588.744, 194.326, 52617.639 20/05/18,15:29:36,00,11,1, 11.8,1,1, 3.000, 10588.744, 194.310, 52617.634 20/05/18,15:29:36,01,11,1, 11.8,1,1, 3.000, 10588.766, 194.335, 52617.654 20/05/18,15:29:36,02,11,1, 11.8,1,1, 3.000, 10588.728, 194.331, 52617.646 20/05/18,15:29:36,03,11,1, 11.8,1,1, 3.000, 10588.750, 194.308, 52617.630 20/05/18,15:29:36,04,11,1, 11.8,1,1, 3.000, 10588.742, 194.303, 52617.604 20/05/18,15:29:36,05,11,1, 11.8,1,1, 3.000, 10588.749, 194.321, 52617.604 20/05/18,15:29:36,06,11,1, 11.8,1,1, 3.000, 10588.737, 194.318, 52617.641 20/05/18,15:29:36,07,11,1, 11.8,1,1, 3.000, 10588.750, 194.307, 52617.595 20/05/18,15:29:36,08,11,1, 11.8,1,1, 3.000, 10588.738, 194.337, 52617.617 20/05/18,15:29:36,09,11,1, 11.8,1,1, 3.000, 10588.764, 194.329, 52617.615 20/05/18,15:29:36,10,11,1, 11.8,1,1, 3.000, 10588.751, 194.314, 52617.635 20/05/18,15:29:36,11,11,1, 11.8,1,1, 3.000, 10588.736, 194.330, 52617.585 20/05/18,15:29:36,12,11,1, 11.8,1,1, 3.000, 10588.735, 194.344, 52617.570 20/05/18,15:29:36,13,11,1, 11.8,1,1, 3.000, 10588.750, 194.341, 52617.636 20/05/18,15:29:36,14,11,1, 11.8,1,1, 3.000, 10588.709, 194.329, 52617.598 20/05/18,15:29:36,15,11,1, 11.8,1,1, 3.000, 10588.735, 194.350, 52617.577 20/05/18,15:29:36,16,11,1, 11.8,1,1, 3.000, 10588.722, 194.316, 52617.610 20/05/18,15:29:36,17,11,1, 11.8,1,1, 3.000, 10588.735, 194.326, 52617.630 20/05/18,15:29:36,18,11,1, 11.8,1,1, 3.000, 10588.728, 194.321, 52617.622 20/05/18,15:29:36,19,11,1, 11.8,1,1, 3.000, 10588.746, 194.310, 52617.634 20/05/18,15:29:37,00,11,1, 11.9,1,1, 3.001, 10588.727, 194.334, 52617.615 20/05/18,15:29:37,01,11,1, 11.9,1,1, 3.001, 10588.725, 194.302, 52617.603 20/05/18,15:29:37,02,11,1, 11.9,1,1, 3.001, 10588.768, 194.329, 52617.626 20/05/18,15:29:37,03,11,1, 11.9,1,1, 3.001, 10588.734, 194.304, 52617.616 20/05/18,15:29:37,04,11,1, 11.9,1,1, 3.001, 10588.732, 194.319, 52617.636 20/05/18,15:29:37,05,11,1, 11.9,1,1, 3.001, 10588.736, 194.341, 52617.605 20/05/18,15:29:37,06,11,1, 11.9,1,1, 3.001, 10588.733, 194.346, 52617.608 20/05/18,15:29:37,07,11,1, 11.9,1,1, 3.001, 10588.718, 194.338, 52617.622 20/05/18,15:29:37,08,11,1, 11.9,1,1, 3.001, 10588.737, 194.352, 52617.645 20/05/18,15:29:37,09,11,1, 11.9,1,1, 3.001, 10588.722, 194.345, 52617.623 20/05/18,15:29:37,10,11,1, 11.9,1,1, 3.001, 10588.740, 194.334, 52617.613 20/05/18,15:29:37,11,11,1, 11.9,1,1, 3.001, 10588.703, 194.311, 52617.617 20/05/18,15:29:37,12,11,1, 11.9,1,1, 3.001, 10588.727, 194.347, 52617.617 20/05/18,15:29:37,13,11,1, 11.9,1,1, 3.001, 10588.718, 194.350, 52617.637 20/05/18,15:29:37,14,11,1, 11.9,1,1, 3.001, 10588.736, 194.337, 52617.636 20/05/18,15:29:37,15,11,1, 11.9,1,1, 3.001, 10588.748, 194.315, 52617.601 20/05/18,15:29:37,16,11,1, 11.9,1,1, 3.001, 10588.743, 194.331, 52617.595 20/05/18,15:29:37,17,11,1, 11.9,1,1, 3.001, 10588.743, 194.328, 52617.604 20/05/18,15:29:37,18,11,1, 11.9,1,1, 3.001, 10588.755, 194.310, 52617.630 20/05/18,15:29:37,19,11,1, 11.9,1,1, 3.001, 10588.729, 194.334, 52617.615 20/05/18,15:29:38,00,11,1, 11.9,1,1, 3.004, 10588.735, 194.339, 52617.598 20/05/18,15:29:38,01,11,1, 11.9,1,1, 3.004, 10588.724, 194.323, 52617.580 20/05/18,15:29:38,02,11,1, 11.9,1,1, 3.004, 10588.724, 194.328, 52617.610 20/05/18,15:29:38,03,11,1, 11.9,1,1, 3.004, 10588.757, 194.315, 52617.620 20/05/18,15:29:38,04,11,1, 11.9,1,1, 3.004, 10588.760, 194.320, 52617.574 20/05/18,15:29:38,05,11,1, 11.9,1,1, 3.004, 10588.764, 194.350, 52617.595 20/05/18,15:29:38,06,11,1, 11.9,1,1, 3.004, 10588.764, 194.338, 52617.623 20/05/18,15:29:38,07,11,1, 11.9,1,1, 3.004, 10588.743, 194.323, 52617.574 20/05/18,15:29:38,08,11,1, 11.9,1,1, 3.004, 10588.721, 194.313, 52617.600 20/05/18,15:29:38,09,11,1, 11.9,1,1, 3.004, 10588.740, 194.310, 52617.574 20/05/18,15:29:38,10,11,1, 11.9,1,1, 3.004, 10588.756, 194.331, 52617.582 20/05/18,15:29:38,11,11,1, 11.9,1,1, 3.004, 10588.751, 194.345, 52617.618 20/05/18,15:29:38,12,11,1, 11.9,1,1, 3.004, 10588.769, 194.319, 52617.610 20/05/18,15:29:38,13,11,1, 11.9,1,1, 3.004, 10588.762, 194.326, 52617.602 20/05/18,15:29:38,14,11,1, 11.9,1,1, 3.004, 10588.737, 194.307, 52617.570 20/05/18,15:29:38,15,11,1, 11.9,1,1, 3.004, 10588.738, 194.340, 52617.626 20/05/18,15:29:38,16,11,1, 11.9,1,1, 3.004, 10588.720, 194.344, 52617.596 20/05/18,15:29:38,17,11,1, 11.9,1,1, 3.004, 10588.751, 194.301, 52617.594 20/05/18,15:29:38,18,11,1, 11.9,1,1, 3.004, 10588.747, 194.345, 52617.644 20/05/18,15:29:38,19,11,1, 11.9,1,1, 3.004, 10588.740, 194.339, 52617.598 20/05/18,15:29:39,00,11,1, 11.9,1,1, 3.002, 10588.719, 194.329, 52617.608 20/05/18,15:29:39,01,11,1, 11.9,1,1, 3.002, 10588.753, 194.339, 52617.634 20/05/18,15:29:39,02,11,1, 11.9,1,1, 3.002, 10588.756, 194.311, 52617.606 20/05/18,15:29:39,03,11,1, 11.9,1,1, 3.002, 10588.736, 194.371, 52617.621 20/05/18,15:29:39,04,11,1, 11.9,1,1, 3.002, 10588.752, 194.353, 52617.646 20/05/18,15:29:39,05,11,1, 11.9,1,1, 3.002, 10588.741, 194.328, 52617.636 20/05/18,15:29:39,06,11,1, 11.9,1,1, 3.002, 10588.736, 194.351, 52617.648 20/05/18,15:29:39,07,11,1, 11.9,1,1, 3.002, 10588.721, 194.344, 52617.629 20/05/18,15:29:39,08,11,1, 11.9,1,1, 3.002, 10588.742, 194.331, 52617.602 20/05/18,15:29:39,09,11,1, 11.9,1,1, 3.002, 10588.721, 194.356, 52617.602 20/05/18,15:29:39,10,11,1, 11.9,1,1, 3.002, 10588.740, 194.351, 52617.620 20/05/18,15:29:39,11,11,1, 11.9,1,1, 3.002, 10588.715, 194.328, 52617.573 20/05/18,15:29:39,12,11,1, 11.9,1,1, 3.002, 10588.734, 194.342, 52617.579 20/05/18,15:29:39,13,11,1, 11.9,1,1, 3.002, 10588.737, 194.334, 52617.635 20/05/18,15:29:39,14,11,1, 11.9,1,1, 3.002, 10588.752, 194.343, 52617.592 20/05/18,15:29:39,15,11,1, 11.9,1,1, 3.002, 10588.755, 194.367, 52617.646 20/05/18,15:29:39,16,11,1, 11.9,1,1, 3.002, 10588.765, 194.329, 52617.633 20/05/18,15:29:39,17,11,1, 11.9,1,1, 3.002, 10588.751, 194.331, 52617.601 20/05/18,15:29:39,18,11,1, 11.9,1,1, 3.002, 10588.750, 194.326, 52617.628 20/05/18,15:29:39,19,11,1, 11.9,1,1, 3.002, 10588.724, 194.329, 52617.608 20/05/18,15:29:40,00,11,1, 11.9,1,1, 2.999, 10588.735, 194.352, 52617.845 20/05/18,15:29:40,01,11,1, 11.9,1,1, 2.999, 10588.741, 194.320, 52617.623 20/05/18,15:29:40,02,11,1, 11.9,1,1, 2.999, 10588.730, 194.293, 52617.580 20/05/18,15:29:40,03,11,1, 11.9,1,1, 2.999, 10588.711, 194.342, 52617.614 20/05/18,15:29:40,04,11,1, 11.9,1,1, 2.999, 10588.746, 194.323, 52617.580 20/05/18,15:29:40,05,11,1, 11.9,1,1, 2.999, 10588.700, 194.313, 52617.556 20/05/18,15:29:40,06,11,1, 11.9,1,1, 2.999, 10588.725, 194.355, 52617.642 20/05/18,15:29:40,07,11,1, 11.9,1,1, 2.999, 10588.735, 194.319, 52617.641 20/05/18,15:29:40,08,11,1, 11.9,1,1, 2.999, 10588.714, 194.333, 52617.657 20/05/18,15:29:40,09,11,1, 11.9,1,1, 2.999, 10588.742, 194.316, 52617.628 20/05/18,15:29:40,10,11,1, 11.9,1,1, 2.999, 10588.764, 194.336, 52617.589 20/05/18,15:29:40,11,11,1, 11.9,1,1, 2.999, 10588.724, 194.355, 52617.629 20/05/18,15:29:40,12,11,1, 11.9,1,1, 2.999, 10588.750, 194.325, 52617.597 20/05/18,15:29:40,13,11,1, 11.9,1,1, 2.999, 10588.721, 194.312, 52617.591 20/05/18,15:29:40,14,11,1, 11.9,1,1, 2.999, 10588.737, 194.312, 52617.587 20/05/18,15:29:40,15,11,1, 11.9,1,1, 2.999, 10588.742, 194.337, 52617.627 20/05/18,15:29:40,16,11,1, 11.9,1,1, 2.999, 10588.754, 194.338, 52617.620 20/05/18,15:29:40,17,11,1, 11.9,1,1, 2.999, 10588.731, 194.316, 52617.601 20/05/18,15:29:40,18,11,1, 11.9,1,1, 2.999, 10588.744, 194.302, 52617.646 20/05/18,15:29:40,19,11,1, 11.9,1,1, 2.999, 10588.737, 194.352, 52617.845 20/05/18,15:29:41,00,11,1, 11.9,1,1, 3.002, 10588.710, 194.344, 52617.610 20/05/18,15:29:41,01,11,1, 11.9,1,1, 3.002, 10588.749, 194.293, 52617.570 20/05/18,15:29:41,02,11,1, 11.9,1,1, 3.002, 10588.730, 194.309, 52617.503 20/05/18,15:29:41,03,11,1, 11.9,1,1, 3.002, 10588.730, 194.306, 52617.555 20/05/18,15:29:41,04,11,1, 11.9,1,1, 3.002, 10588.734, 194.351, 52617.568 20/05/18,15:29:41,05,11,1, 11.9,1,1, 3.002, 10588.745, 194.357, 52617.610 20/05/18,15:29:41,06,11,1, 11.9,1,1, 3.002, 10588.746, 194.348, 52617.609 20/05/18,15:29:41,07,11,1, 11.9,1,1, 3.002, 10588.759, 194.322, 52617.427 20/05/18,15:29:41,08,11,1, 11.9,1,1, 3.002, 10588.716, 194.329, 52617.615 20/05/18,15:29:41,09,11,1, 11.9,1,1, 3.002, 10588.736, 194.347, 52617.633 20/05/18,15:29:41,10,11,1, 11.9,1,1, 3.002, 10588.728, 194.327, 52617.590 20/05/18,15:29:41,11,11,1, 11.9,1,1, 3.002, 10588.725, 194.333, 52617.605 20/05/18,15:29:41,12,11,1, 11.9,1,1, 3.002, 10588.725, 194.318, 52617.610 20/05/18,15:29:41,13,11,1, 11.9,1,1, 3.002, 10588.761, 194.332, 52617.608 20/05/18,15:29:41,14,11,1, 11.9,1,1, 3.002, 10588.744, 194.328, 52617.606 20/05/18,15:29:41,15,11,1, 11.9,1,1, 3.002, 10588.723, 194.327, 52617.623 20/05/18,15:29:41,16,11,1, 11.9,1,1, 3.002, 10588.730, 194.321, 52617.606 20/05/18,15:29:41,17,11,1, 11.9,1,1, 3.002, 10588.747, 194.333, 52617.609 20/05/18,15:29:41,18,11,1, 11.9,1,1, 3.002, 10588.756, 194.359, 52617.654 20/05/18,15:29:41,19,11,1, 11.9,1,1, 3.002, 10588.713, 194.344, 52617.610 20/05/18,15:29:42,00,11,1, 11.9,1,1, 3.000, 10588.744, 194.329, 52617.608 20/05/18,15:29:42,01,11,1, 11.9,1,1, 3.000, 10588.757, 194.321, 52617.610 20/05/18,15:29:42,02,11,1, 11.9,1,1, 3.000, 10588.732, 194.318, 52617.614 20/05/18,15:29:42,03,11,1, 11.9,1,1, 3.000, 10588.728, 194.302, 52617.624 20/05/18,15:29:42,04,11,1, 11.9,1,1, 3.000, 10588.752, 194.303, 52617.599 20/05/18,15:29:42,05,11,1, 11.9,1,1, 3.000, 10588.736, 194.316, 52617.606 20/05/18,15:29:42,06,11,1, 11.9,1,1, 3.000, 10588.720, 194.323, 52617.600 20/05/18,15:29:42,07,11,1, 11.9,1,1, 3.000, 10588.735, 194.298, 52617.622 20/05/18,15:29:42,08,11,1, 11.9,1,1, 3.000, 10588.740, 194.314, 52617.589 20/05/18,15:29:42,09,11,1, 11.9,1,1, 3.000, 10588.718, 194.300, 52617.582 20/05/18,15:29:42,10,11,1, 11.9,1,1, 3.000, 10588.739, 194.328, 52617.624 20/05/18,15:29:42,11,11,1, 11.9,1,1, 3.000, 10588.721, 194.312, 52617.612 20/05/18,15:29:42,12,11,1, 11.9,1,1, 3.000, 10588.719, 194.304, 52617.578 20/05/18,15:29:42,13,11,1, 11.9,1,1, 3.000, 10588.720, 194.308, 52617.610 20/05/18,15:29:42,14,11,1, 11.9,1,1, 3.000, 10588.730, 194.315, 52617.632 20/05/18,15:29:42,15,11,1, 11.9,1,1, 3.000, 10588.745, 194.319, 52617.597 20/05/18,15:29:42,16,11,1, 11.9,1,1, 3.000, 10588.723, 194.323, 52617.639 20/05/18,15:29:42,17,11,1, 11.9,1,1, 3.000, 10588.752, 194.321, 52617.624 20/05/18,15:29:42,18,11,1, 11.9,1,1, 3.000, 10588.749, 194.313, 52617.587 20/05/18,15:29:42,19,11,1, 11.9,1,1, 3.000, 10588.747, 194.329, 52617.608 20/05/18,15:29:43,00,11,1, 11.8,1,1, 2.998, 10588.719, 194.315, 52617.593 20/05/18,15:29:43,01,11,1, 11.8,1,1, 2.998, 10588.723, 194.303, 52617.601 20/05/18,15:29:43,02,11,1, 11.8,1,1, 2.998, 10588.718, 194.329, 52617.648 20/05/18,15:29:43,03,11,1, 11.8,1,1, 2.998, 10588.698, 194.330, 52617.610 20/05/18,15:29:43,04,11,1, 11.8,1,1, 2.998, 10588.729, 194.315, 52617.621 20/05/18,15:29:43,05,11,1, 11.8,1,1, 2.998, 10588.736, 194.332, 52617.615 20/05/18,15:29:43,06,11,1, 11.8,1,1, 2.998, 10588.722, 194.314, 52617.595 20/05/18,15:29:43,07,11,1, 11.8,1,1, 2.998, 10588.744, 194.315, 52617.639 20/05/18,15:29:43,08,11,1, 11.8,1,1, 2.998, 10588.731, 194.314, 52617.580 20/05/18,15:29:43,09,11,1, 11.8,1,1, 2.998, 10588.704, 194.319, 52617.577 20/05/18,15:29:43,10,11,1, 11.8,1,1, 2.998, 10588.737, 194.332, 52617.636 20/05/18,15:29:43,11,11,1, 11.8,1,1, 2.998, 10588.714, 194.326, 52617.916 20/05/18,15:29:43,12,11,1, 11.8,1,1, 2.998, 10588.751, 194.327, 52617.612 20/05/18,15:29:43,13,11,1, 11.8,1,1, 2.998, 10588.749, 194.290, 52617.546 20/05/18,15:29:43,14,11,1, 11.8,1,1, 2.998, 10588.749, 194.300, 52617.572 20/05/18,15:29:43,15,11,1, 11.8,1,1, 2.998, 10588.752, 194.301, 52617.605 20/05/18,15:29:43,16,11,1, 11.8,1,1, 2.998, 10588.725, 194.300, 52617.578 20/05/18,15:29:43,17,11,1, 11.8,1,1, 2.998, 10588.748, 194.309, 52617.590 20/05/18,15:29:43,18,11,1, 11.8,1,1, 2.998, 10588.752, 194.318, 52617.616 20/05/18,15:29:43,19,11,1, 11.8,1,1, 2.998, 10588.725, 194.315, 52617.593 20/05/18,15:29:44,00,11,1, 11.9,1,1, 2.999, 10588.719, 194.299, 52617.554 20/05/18,15:29:44,01,11,1, 11.9,1,1, 2.999, 10588.719, 194.326, 52617.578 20/05/18,15:29:44,02,11,1, 11.9,1,1, 2.999, 10588.715, 194.304, 52617.570 20/05/18,15:29:44,03,11,1, 11.9,1,1, 2.999, 10588.739, 194.340, 52617.623 20/05/18,15:29:44,04,11,1, 11.9,1,1, 2.999, 10588.735, 194.303, 52617.574 20/05/18,15:29:44,05,11,1, 11.9,1,1, 2.999, 10588.715, 194.301, 52617.607 20/05/18,15:29:44,06,11,1, 11.9,1,1, 2.999, 10588.709, 194.296, 52617.618 20/05/18,15:29:44,07,11,1, 11.9,1,1, 2.999, 10588.736, 194.296, 52617.577 20/05/18,15:29:44,08,11,1, 11.9,1,1, 2.999, 10588.709, 194.312, 52617.589 20/05/18,15:29:44,09,11,1, 11.9,1,1, 2.999, 10588.734, 194.315, 52617.563 20/05/18,15:29:44,10,11,1, 11.9,1,1, 2.999, 10588.719, 194.318, 52617.609 20/05/18,15:29:44,11,11,1, 11.9,1,1, 2.999, 10588.722, 194.305, 52617.559 20/05/18,15:29:44,12,11,1, 11.9,1,1, 2.999, 10588.714, 194.301, 52617.590 20/05/18,15:29:44,13,11,1, 11.9,1,1, 2.999, 10588.712, 194.316, 52617.622 20/05/18,15:29:44,14,11,1, 11.9,1,1, 2.999, 10588.706, 194.297, 52617.574 20/05/18,15:29:44,15,11,1, 11.9,1,1, 2.999, 10588.715, 194.330, 52617.619 20/05/18,15:29:44,16,11,1, 11.9,1,1, 2.999, 10588.746, 194.315, 52617.567 20/05/18,15:29:44,17,11,1, 11.9,1,1, 2.999, 10588.728, 194.306, 52617.610 20/05/18,15:29:44,18,11,1, 11.9,1,1, 2.999, 10588.726, 194.315, 52617.585 20/05/18,15:29:44,19,11,1, 11.9,1,1, 2.999, 10588.721, 194.299, 52617.554 20/05/18,15:29:45,00,11,1, 11.9,1,1, 3.001, 10588.710, 194.317, 52617.593 20/05/18,15:29:45,01,11,1, 11.9,1,1, 3.001, 10588.712, 194.315, 52617.609 20/05/18,15:29:45,02,11,1, 11.9,1,1, 3.001, 10588.728, 194.304, 52617.582 20/05/18,15:29:45,03,11,1, 11.9,1,1, 3.001, 10588.708, 194.323, 52617.617 20/05/18,15:29:45,04,11,1, 11.9,1,1, 3.001, 10588.698, 194.290, 52617.607 20/05/18,15:29:45,05,11,1, 11.9,1,1, 3.001, 10588.717, 194.292, 52617.613 20/05/18,15:29:45,06,11,1, 11.9,1,1, 3.001, 10588.696, 194.300, 52617.564 20/05/18,15:29:45,07,11,1, 11.9,1,1, 3.001, 10588.725, 194.312, 52617.604 20/05/18,15:29:45,08,11,1, 11.9,1,1, 3.001, 10588.709, 194.314, 52617.587 20/05/18,15:29:45,09,11,1, 11.9,1,1, 3.001, 10588.709, 194.325, 52617.591 20/05/18,15:29:45,10,11,1, 11.9,1,1, 3.001, 10588.705, 194.301, 52617.571 20/05/18,15:29:45,11,11,1, 11.9,1,1, 3.001, 10588.717, 194.297, 52617.567 20/05/18,15:29:45,12,11,1, 11.9,1,1, 3.001, 10588.718, 194.313, 52617.565 20/05/18,15:29:45,13,11,1, 11.9,1,1, 3.001, 10588.722, 194.288, 52617.594 20/05/18,15:29:45,14,11,1, 11.9,1,1, 3.001, 10588.727, 194.325, 52617.582 20/05/18,15:29:45,15,11,1, 11.9,1,1, 3.001, 10588.712, 194.311, 52617.603 20/05/18,15:29:45,16,11,1, 11.9,1,1, 3.001, 10588.728, 194.300, 52617.614 20/05/18,15:29:45,17,11,1, 11.9,1,1, 3.001, 10588.712, 194.322, 52617.590 20/05/18,15:29:45,18,11,1, 11.9,1,1, 3.001, 10588.705, 194.290, 52617.601 20/05/18,15:29:45,19,11,1, 11.9,1,1, 3.001, 10588.715, 194.317, 52617.593 20/05/18,15:29:46,00,11,1, 11.8,1,1, 2.998, 10588.702, 194.292, 52617.595 20/05/18,15:29:46,01,11,1, 11.8,1,1, 2.998, 10588.713, 194.315, 52617.638 20/05/18,15:29:46,02,11,1, 11.8,1,1, 2.998, 10588.718, 194.299, 52617.623 20/05/18,15:29:46,03,11,1, 11.8,1,1, 2.998, 10588.700, 194.308, 52617.586 20/05/18,15:29:46,04,11,1, 11.8,1,1, 2.998, 10588.702, 194.303, 52617.645 20/05/18,15:29:46,05,11,1, 11.8,1,1, 2.998, 10588.708, 194.290, 52617.582 20/05/18,15:29:46,06,11,1, 11.8,1,1, 2.998, 10588.715, 194.325, 52617.623 20/05/18,15:29:46,07,11,1, 11.8,1,1, 2.998, 10588.739, 194.293, 52617.586 20/05/18,15:29:46,08,11,1, 11.8,1,1, 2.998, 10588.733, 194.304, 52617.548 20/05/18,15:29:46,09,11,1, 11.8,1,1, 2.998, 10588.720, 194.299, 52617.587 20/05/18,15:29:46,10,11,1, 11.8,1,1, 2.998, 10588.730, 194.315, 52617.591 20/05/18,15:29:46,11,11,1, 11.8,1,1, 2.998, 10588.718, 194.302, 52617.627 20/05/18,15:29:46,12,11,1, 11.8,1,1, 2.998, 10588.722, 194.283, 52617.606 20/05/18,15:29:46,13,11,1, 11.8,1,1, 2.998, 10588.696, 194.299, 52617.610 20/05/18,15:29:46,14,11,1, 11.8,1,1, 2.998, 10588.709, 194.297, 52617.547 20/05/18,15:29:46,15,11,1, 11.8,1,1, 2.998, 10588.740, 194.296, 52617.601 20/05/18,15:29:46,16,11,1, 11.8,1,1, 2.998, 10588.711, 194.300, 52617.546 20/05/18,15:29:46,17,11,1, 11.8,1,1, 2.998, 10588.713, 194.320, 52617.594 20/05/18,15:29:46,18,11,1, 11.8,1,1, 2.998, 10588.734, 194.301, 52617.585 20/05/18,15:29:46,19,11,1, 11.8,1,1, 2.998, 10588.709, 194.292, 52617.595 20/05/18,15:29:47,00,11,1, 11.9,1,1, 3.001, 10588.719, 194.309, 52617.618 20/05/18,15:29:47,01,11,1, 11.9,1,1, 3.001, 10588.720, 194.295, 52617.595 20/05/18,15:29:47,02,11,1, 11.9,1,1, 3.001, 10588.703, 194.279, 52617.591 20/05/18,15:29:47,03,11,1, 11.9,1,1, 3.001, 10588.738, 194.298, 52617.561 20/05/18,15:29:47,04,11,1, 11.9,1,1, 3.001, 10588.689, 194.277, 52617.607 20/05/18,15:29:47,05,11,1, 11.9,1,1, 3.001, 10588.712, 194.288, 52617.591 20/05/18,15:29:47,06,11,1, 11.9,1,1, 3.001, 10588.690, 194.284, 52617.596 20/05/18,15:29:47,07,11,1, 11.9,1,1, 3.001, 10588.694, 194.300, 52617.570 20/05/18,15:29:47,08,11,1, 11.9,1,1, 3.001, 10588.733, 194.294, 52617.625 20/05/18,15:29:47,09,11,1, 11.9,1,1, 3.001, 10588.727, 194.263, 52617.580 20/05/18,15:29:47,10,11,1, 11.9,1,1, 3.001, 10588.712, 194.274, 52617.595 20/05/18,15:29:47,11,11,1, 11.9,1,1, 3.001, 10588.731, 194.287, 52617.576 20/05/18,15:29:47,12,11,1, 11.9,1,1, 3.001, 10588.686, 194.277, 52617.562 20/05/18,15:29:47,13,11,1, 11.9,1,1, 3.001, 10588.701, 194.296, 52617.579 20/05/18,15:29:47,14,11,1, 11.9,1,1, 3.001, 10588.724, 194.280, 52617.568 20/05/18,15:29:47,15,11,1, 11.9,1,1, 3.001, 10588.706, 194.264, 52617.578 20/05/18,15:29:47,16,11,1, 11.9,1,1, 3.001, 10588.718, 194.277, 52617.583 20/05/18,15:29:47,17,11,1, 11.9,1,1, 3.001, 10588.705, 194.300, 52617.554 20/05/18,15:29:47,18,11,1, 11.9,1,1, 3.001, 10588.707, 194.296, 52617.597 20/05/18,15:29:47,19,11,1, 11.9,1,1, 3.001, 10588.726, 194.309, 52617.618 20/05/18,15:29:48,00,10,1, 11.8,1,1, 2.999, 10588.694, 194.316, 52617.565 20/05/18,15:29:48,01,10,1, 11.8,1,1, 2.999, 10588.712, 194.285, 52617.616 20/05/18,15:29:48,02,10,1, 11.8,1,1, 2.999, 10588.728, 194.280, 52617.558 20/05/18,15:29:48,03,10,1, 11.8,1,1, 2.999, 10588.730, 194.277, 52617.549 20/05/18,15:29:48,04,10,1, 11.8,1,1, 2.999, 10588.710, 194.290, 52617.573 20/05/18,15:29:48,05,10,1, 11.8,1,1, 2.999, 10588.706, 194.282, 52617.537 20/05/18,15:29:48,06,10,1, 11.8,1,1, 2.999, 10588.716, 194.296, 52617.572 20/05/18,15:29:48,07,10,1, 11.8,1,1, 2.999, 10588.688, 194.296, 52617.525 20/05/18,15:29:48,08,10,1, 11.8,1,1, 2.999, 10588.711, 194.276, 52617.410 20/05/18,15:29:48,09,10,1, 11.8,1,1, 2.999, 10588.685, 194.278, 52617.608 20/05/18,15:29:48,10,10,1, 11.8,1,1, 2.999, 10588.668, 194.296, 52617.636 20/05/18,15:29:48,11,10,1, 11.8,1,1, 2.999, 10588.691, 194.291, 52617.585 20/05/18,15:29:48,12,10,1, 11.8,1,1, 2.999, 10588.720, 194.300, 52617.593 20/05/18,15:29:48,13,10,1, 11.8,1,1, 2.999, 10588.717, 194.296, 52617.584 20/05/18,15:29:48,14,10,1, 11.8,1,1, 2.999, 10588.683, 194.304, 52617.604 20/05/18,15:29:48,15,10,1, 11.8,1,1, 2.999, 10588.705, 194.265, 52617.556 20/05/18,15:29:48,16,10,1, 11.8,1,1, 2.999, 10588.691, 194.276, 52617.600 20/05/18,15:29:48,17,10,1, 11.8,1,1, 2.999, 10588.713, 194.273, 52617.592 20/05/18,15:29:48,18,10,1, 11.8,1,1, 2.999, 10588.718, 194.295, 52617.558 20/05/18,15:29:48,19,10,1, 11.8,1,1, 2.999, 10588.698, 194.316, 52617.565 20/05/18,15:29:49,00,11,1, 11.9,1,1, 3.003, 10588.677, 194.297, 52617.536 20/05/18,15:29:49,01,11,1, 11.9,1,1, 3.003, 10588.705, 194.316, 52617.569 20/05/18,15:29:49,02,11,1, 11.9,1,1, 3.003, 10588.719, 194.288, 52617.599 20/05/18,15:29:49,03,11,1, 11.9,1,1, 3.003, 10588.695, 194.286, 52617.575 20/05/18,15:29:49,04,11,1, 11.9,1,1, 3.003, 10588.723, 194.290, 52617.550 20/05/18,15:29:49,05,11,1, 11.9,1,1, 3.003, 10588.701, 194.271, 52617.567 20/05/18,15:29:49,06,11,1, 11.9,1,1, 3.003, 10588.692, 194.293, 52617.523 20/05/18,15:29:49,07,11,1, 11.9,1,1, 3.003, 10588.716, 194.281, 52617.524 20/05/18,15:29:49,08,11,1, 11.9,1,1, 3.003, 10588.675, 194.290, 52617.565 20/05/18,15:29:49,09,11,1, 11.9,1,1, 3.003, 10588.706, 194.283, 52617.543 20/05/18,15:29:49,10,11,1, 11.9,1,1, 3.003, 10588.710, 194.276, 52617.551 20/05/18,15:29:49,11,11,1, 11.9,1,1, 3.003, 10588.695, 194.294, 52617.597 20/05/18,15:29:49,12,11,1, 11.9,1,1, 3.003, 10588.699, 194.293, 52617.582 20/05/18,15:29:49,13,11,1, 11.9,1,1, 3.003, 10588.708, 194.276, 52617.567 20/05/18,15:29:49,14,11,1, 11.9,1,1, 3.003, 10588.712, 194.279, 52617.575 20/05/18,15:29:49,15,11,1, 11.9,1,1, 3.003, 10588.699, 194.286, 52617.570 20/05/18,15:29:49,16,11,1, 11.9,1,1, 3.003, 10588.679, 194.303, 52617.558 20/05/18,15:29:49,17,11,1, 11.9,1,1, 3.003, 10588.693, 194.273, 52617.563 20/05/18,15:29:49,18,11,1, 11.9,1,1, 3.003, 10588.685, 194.308, 52617.562 20/05/18,15:29:49,19,11,1, 11.9,1,1, 3.003, 10588.681, 194.297, 52617.536 20/05/18,15:29:50,00,11,1, 11.8,1,1, 3.006, 10588.677, 194.303, 52617.561 20/05/18,15:29:50,01,11,1, 11.8,1,1, 3.006, 10588.712, 194.275, 52617.511 20/05/18,15:29:50,02,11,1, 11.8,1,1, 3.006, 10588.684, 194.271, 52617.603 20/05/18,15:29:50,03,11,1, 11.8,1,1, 3.006, 10588.692, 194.302, 52617.572 20/05/18,15:29:50,04,11,1, 11.8,1,1, 3.006, 10588.719, 194.285, 52617.530 20/05/18,15:29:50,05,11,1, 11.8,1,1, 3.006, 10588.703, 194.279, 52617.549 20/05/18,15:29:50,06,11,1, 11.8,1,1, 3.006, 10588.709, 194.295, 52617.516 20/05/18,15:29:50,07,11,1, 11.8,1,1, 3.006, 10588.683, 194.267, 52617.498 20/05/18,15:29:50,08,11,1, 11.8,1,1, 3.006, 10588.703, 194.298, 52617.583 20/05/18,15:29:50,09,11,1, 11.8,1,1, 3.006, 10588.695, 194.273, 52617.536 20/05/18,15:29:50,10,11,1, 11.8,1,1, 3.006, 10588.689, 194.294, 52617.550 20/05/18,15:29:50,11,11,1, 11.8,1,1, 3.006, 10588.689, 194.297, 52617.519 20/05/18,15:29:50,12,11,1, 11.8,1,1, 3.006, 10588.707, 194.277, 52617.573 20/05/18,15:29:50,13,11,1, 11.8,1,1, 3.006, 10588.691, 194.274, 52617.577 20/05/18,15:29:50,14,11,1, 11.8,1,1, 3.006, 10588.663, 194.295, 52617.551 20/05/18,15:29:50,15,11,1, 11.8,1,1, 3.006, 10588.691, 194.281, 52617.549 20/05/18,15:29:50,16,11,1, 11.8,1,1, 3.006, 10588.689, 194.257, 52617.512 20/05/18,15:29:50,17,11,1, 11.8,1,1, 3.006, 10588.672, 194.293, 52617.578 20/05/18,15:29:50,18,11,1, 11.8,1,1, 3.006, 10588.686, 194.293, 52617.539 20/05/18,15:29:50,19,11,1, 11.8,1,1, 3.006, 10588.684, 194.303, 52617.561 20/05/18,15:29:51,00,11,1, 11.9,1,1, 3.001, 10588.727, 194.278, 52617.547 20/05/18,15:29:51,01,11,1, 11.9,1,1, 3.001, 10588.720, 194.275, 52617.579 20/05/18,15:29:51,02,11,1, 11.9,1,1, 3.001, 10588.698, 194.282, 52617.551 20/05/18,15:29:51,03,11,1, 11.9,1,1, 3.001, 10588.690, 194.287, 52617.537 20/05/18,15:29:51,04,11,1, 11.9,1,1, 3.001, 10588.696, 194.265, 52617.567 20/05/18,15:29:51,05,11,1, 11.9,1,1, 3.001, 10588.697, 194.267, 52617.555 20/05/18,15:29:51,06,11,1, 11.9,1,1, 3.001, 10588.658, 194.262, 52617.544 20/05/18,15:29:51,07,11,1, 11.9,1,1, 3.001, 10588.698, 194.267, 52617.554 20/05/18,15:29:51,08,11,1, 11.9,1,1, 3.001, 10588.701, 194.254, 52617.535 20/05/18,15:29:51,09,11,1, 11.9,1,1, 3.001, 10588.689, 194.232, 52617.557 20/05/18,15:29:51,10,11,1, 11.9,1,1, 3.001, 10588.707, 194.252, 52617.544 20/05/18,15:29:51,11,11,1, 11.9,1,1, 3.001, 10588.690, 194.246, 52617.578 20/05/18,15:29:51,12,11,1, 11.9,1,1, 3.001, 10588.694, 194.261, 52617.567 20/05/18,15:29:51,13,11,1, 11.9,1,1, 3.001, 10588.696, 194.261, 52617.579 20/05/18,15:29:51,14,11,1, 11.9,1,1, 3.001, 10588.705, 194.255, 52617.570 20/05/18,15:29:51,15,11,1, 11.9,1,1, 3.001, 10588.701, 194.272, 52617.571 20/05/18,15:29:51,16,11,1, 11.9,1,1, 3.001, 10588.695, 194.256, 52617.383 20/05/18,15:29:51,17,11,1, 11.9,1,1, 3.001, 10588.655, 194.278, 52617.580 20/05/18,15:29:51,18,11,1, 11.9,1,1, 3.001, 10588.703, 194.263, 52617.546 20/05/18,15:29:51,19,11,1, 11.9,1,1, 3.001, 10588.734, 194.278, 52617.547 20/05/18,15:29:52,00,11,1, 11.8,1,1, 3.002, 10588.694, 194.273, 52617.559 20/05/18,15:29:52,01,11,1, 11.8,1,1, 3.002, 10588.678, 194.274, 52617.572 20/05/18,15:29:52,02,11,1, 11.8,1,1, 3.002, 10588.672, 194.269, 52617.547 20/05/18,15:29:52,03,11,1, 11.8,1,1, 3.002, 10588.678, 194.251, 52617.554 20/05/18,15:29:52,04,11,1, 11.8,1,1, 3.002, 10588.666, 194.291, 52617.504 20/05/18,15:29:52,05,11,1, 11.8,1,1, 3.002, 10588.671, 194.275, 52617.537 20/05/18,15:29:52,06,11,1, 11.8,1,1, 3.002, 10588.694, 194.284, 52617.567 20/05/18,15:29:52,07,11,1, 11.8,1,1, 3.002, 10588.694, 194.228, 52617.517 20/05/18,15:29:52,08,11,1, 11.8,1,1, 3.002, 10588.665, 194.229, 52617.549 20/05/18,15:29:52,09,11,1, 11.8,1,1, 3.002, 10588.694, 194.228, 52617.539 20/05/18,15:29:52,10,11,1, 11.8,1,1, 3.002, 10588.688, 194.260, 52617.587 20/05/18,15:29:52,11,11,1, 11.8,1,1, 3.002, 10588.687, 194.276, 52617.550 20/05/18,15:29:52,12,11,1, 11.8,1,1, 3.002, 10588.707, 194.272, 52617.544 20/05/18,15:29:52,13,11,1, 11.8,1,1, 3.002, 10588.714, 194.279, 52617.553 20/05/18,15:29:52,14,11,1, 11.8,1,1, 3.002, 10588.668, 194.258, 52617.521 20/05/18,15:29:52,15,11,1, 11.8,1,1, 3.002, 10588.681, 194.234, 52617.514 20/05/18,15:29:52,16,11,1, 11.8,1,1, 3.002, 10588.667, 194.250, 52617.552 20/05/18,15:29:52,17,11,1, 11.8,1,1, 3.002, 10588.689, 194.259, 52617.570 20/05/18,15:29:52,18,11,1, 11.8,1,1, 3.002, 10588.719, 194.270, 52617.561 20/05/18,15:29:52,19,11,1, 11.8,1,1, 3.002, 10588.699, 194.273, 52617.559 20/05/18,15:29:53,00,11,1, 11.8,1,1, 3.001, 10588.685, 194.262, 52617.526 20/05/18,15:29:53,01,11,1, 11.8,1,1, 3.001, 10588.713, 194.276, 52617.628 20/05/18,15:29:53,02,11,1, 11.8,1,1, 3.001, 10588.699, 194.280, 52617.594 20/05/18,15:29:53,03,11,1, 11.8,1,1, 3.001, 10588.678, 194.264, 52617.561 20/05/18,15:29:53,04,11,1, 11.8,1,1, 3.001, 10588.706, 194.273, 52617.585 20/05/18,15:29:53,05,11,1, 11.8,1,1, 3.001, 10588.699, 194.250, 52617.579 20/05/18,15:29:53,06,11,1, 11.8,1,1, 3.001, 10588.694, 194.251, 52617.563 20/05/18,15:29:53,07,11,1, 11.8,1,1, 3.001, 10588.697, 194.251, 52617.559 20/05/18,15:29:53,08,11,1, 11.8,1,1, 3.001, 10588.679, 194.280, 52617.546 20/05/18,15:29:53,09,11,1, 11.8,1,1, 3.001, 10588.688, 194.276, 52617.531 20/05/18,15:29:53,10,11,1, 11.8,1,1, 3.001, 10588.686, 194.281, 52617.567 20/05/18,15:29:53,11,11,1, 11.8,1,1, 3.001, 10588.684, 194.244, 52617.541 20/05/18,15:29:53,12,11,1, 11.8,1,1, 3.001, 10588.697, 194.267, 52617.557 20/05/18,15:29:53,13,11,1, 11.8,1,1, 3.001, 10588.687, 194.245, 52617.546 20/05/18,15:29:53,14,11,1, 11.8,1,1, 3.001, 10588.708, 194.268, 52617.532 20/05/18,15:29:53,15,11,1, 11.8,1,1, 3.001, 10588.688, 194.264, 52617.539 20/05/18,15:29:53,16,11,1, 11.8,1,1, 3.001, 10588.696, 194.253, 52617.505 20/05/18,15:29:53,17,11,1, 11.8,1,1, 3.001, 10588.677, 194.277, 52617.548 20/05/18,15:29:53,18,11,1, 11.8,1,1, 3.001, 10588.673, 194.265, 52617.537 20/05/18,15:29:53,19,11,1, 11.8,1,1, 3.001, 10588.688, 194.262, 52617.526 20/05/18,15:29:54,00,11,1, 11.9,1,1, 2.998, 10588.669, 194.224, 52617.508 20/05/18,15:29:54,01,11,1, 11.9,1,1, 2.998, 10588.694, 194.300, 52617.539 20/05/18,15:29:54,02,11,1, 11.9,1,1, 2.998, 10588.692, 194.288, 52617.582 20/05/18,15:29:54,03,11,1, 11.9,1,1, 2.998, 10588.719, 194.262, 52617.553 20/05/18,15:29:54,04,11,1, 11.9,1,1, 2.998, 10588.694, 194.260, 52617.543 20/05/18,15:29:54,05,11,1, 11.9,1,1, 2.998, 10588.721, 194.242, 52617.573 20/05/18,15:29:54,06,11,1, 11.9,1,1, 2.998, 10588.689, 194.255, 52617.504 20/05/18,15:29:54,07,11,1, 11.9,1,1, 2.998, 10588.705, 194.258, 52617.507 20/05/18,15:29:54,08,11,1, 11.9,1,1, 2.998, 10588.684, 194.257, 52617.559 20/05/18,15:29:54,09,11,1, 11.9,1,1, 2.998, 10588.704, 194.278, 52617.532 20/05/18,15:29:54,10,11,1, 11.9,1,1, 2.998, 10588.681, 194.259, 52617.523 20/05/18,15:29:54,11,11,1, 11.9,1,1, 2.998, 10588.675, 194.244, 52617.532 20/05/18,15:29:54,12,11,1, 11.9,1,1, 2.998, 10588.690, 194.270, 52617.541 20/05/18,15:29:54,13,11,1, 11.9,1,1, 2.998, 10588.678, 194.276, 52617.543 20/05/18,15:29:54,14,11,1, 11.9,1,1, 2.998, 10588.701, 194.281, 52617.528 20/05/18,15:29:54,15,11,1, 11.9,1,1, 2.998, 10588.697, 194.271, 52617.523 20/05/18,15:29:54,16,11,1, 11.9,1,1, 2.998, 10588.696, 194.267, 52617.535 20/05/18,15:29:54,17,11,1, 11.9,1,1, 2.998, 10588.682, 194.247, 52617.568 20/05/18,15:29:54,18,11,1, 11.9,1,1, 2.998, 10588.675, 194.264, 52617.557 20/05/18,15:29:54,19,11,1, 11.9,1,1, 2.998, 10588.675, 194.224, 52617.508 20/05/18,15:29:55,00,11,1, 11.9,1,1, 3.000, 10588.669, 194.277, 52617.568 20/05/18,15:29:55,01,11,1, 11.9,1,1, 3.000, 10588.682, 194.259, 52617.547 20/05/18,15:29:55,02,11,1, 11.9,1,1, 3.000, 10588.690, 194.256, 52617.510 20/05/18,15:29:55,03,11,1, 11.9,1,1, 3.000, 10588.682, 194.257, 52617.522 20/05/18,15:29:55,04,11,1, 11.9,1,1, 3.000, 10588.697, 194.257, 52617.537 20/05/18,15:29:55,05,11,1, 11.9,1,1, 3.000, 10588.678, 194.250, 52617.518 20/05/18,15:29:55,06,11,1, 11.9,1,1, 3.000, 10588.688, 194.307, 52617.563 20/05/18,15:29:55,07,11,1, 11.9,1,1, 3.000, 10588.695, 194.259, 52617.521 20/05/18,15:29:55,08,11,1, 11.9,1,1, 3.000, 10588.672, 194.258, 52617.546 20/05/18,15:29:55,09,11,1, 11.9,1,1, 3.000, 10588.694, 194.246, 52617.528 20/05/18,15:29:55,10,11,1, 11.9,1,1, 3.000, 10588.687, 194.250, 52617.546 20/05/18,15:29:55,11,11,1, 11.9,1,1, 3.000, 10588.655, 194.262, 52617.549 20/05/18,15:29:55,12,11,1, 11.9,1,1, 3.000, 10588.652, 194.251, 52617.536 20/05/18,15:29:55,13,11,1, 11.9,1,1, 3.000, 10588.708, 194.257, 52617.563 20/05/18,15:29:55,14,11,1, 11.9,1,1, 3.000, 10588.673, 194.239, 52617.505 20/05/18,15:29:55,15,11,1, 11.9,1,1, 3.000, 10588.696, 194.255, 52617.543 20/05/18,15:29:55,16,11,1, 11.9,1,1, 3.000, 10588.699, 194.245, 52617.535 20/05/18,15:29:55,17,11,1, 11.9,1,1, 3.000, 10588.699, 194.252, 52617.545 20/05/18,15:29:55,18,11,1, 11.9,1,1, 3.000, 10588.657, 194.235, 52617.549 20/05/18,15:29:55,19,11,1, 11.9,1,1, 3.000, 10588.672, 194.277, 52617.568 20/05/18,15:29:56,00,11,1, 11.9,1,1, 2.997, 10588.644, 194.258, 52617.543 20/05/18,15:29:56,01,11,1, 11.9,1,1, 2.997, 10588.628, 194.253, 52617.666 20/05/18,15:29:56,02,11,1, 11.9,1,1, 2.997, 10588.711, 194.244, 52617.591 20/05/18,15:29:56,03,11,1, 11.9,1,1, 2.997, 10588.660, 194.241, 52617.500 20/05/18,15:29:56,04,11,1, 11.9,1,1, 2.997, 10588.654, 194.228, 52617.519 20/05/18,15:29:56,05,11,1, 11.9,1,1, 2.997, 10588.700, 194.256, 52617.532 20/05/18,15:29:56,06,11,1, 11.9,1,1, 2.997, 10588.651, 194.251, 52617.557 20/05/18,15:29:56,07,11,1, 11.9,1,1, 2.997, 10588.660, 194.241, 52617.544 20/05/18,15:29:56,08,11,1, 11.9,1,1, 2.997, 10588.682, 194.247, 52617.548 20/05/18,15:29:56,09,11,1, 11.9,1,1, 2.997, 10588.704, 194.232, 52617.566 20/05/18,15:29:56,10,11,1, 11.9,1,1, 2.997, 10588.691, 194.226, 52617.527 20/05/18,15:29:56,11,11,1, 11.9,1,1, 2.997, 10588.679, 194.237, 52617.491 20/05/18,15:29:56,12,11,1, 11.9,1,1, 2.997, 10588.666, 194.249, 52617.528 20/05/18,15:29:56,13,11,1, 11.9,1,1, 2.997, 10588.683, 194.243, 52617.541 20/05/18,15:29:56,14,11,1, 11.9,1,1, 2.997, 10588.697, 194.223, 52617.492 20/05/18,15:29:56,15,11,1, 11.9,1,1, 2.997, 10588.687, 194.219, 52617.508 20/05/18,15:29:56,16,11,1, 11.9,1,1, 2.997, 10588.684, 194.244, 52617.542 20/05/18,15:29:56,17,11,1, 11.9,1,1, 2.997, 10588.690, 194.246, 52617.539 20/05/18,15:29:56,18,11,1, 11.9,1,1, 2.997, 10588.677, 194.242, 52617.496 20/05/18,15:29:56,19,11,1, 11.9,1,1, 2.997, 10588.645, 194.258, 52617.543 20/05/18,15:29:57,00,11,1, 11.9,1,1, 3.003, 10588.660, 194.217, 52617.512 20/05/18,15:29:57,01,11,1, 11.9,1,1, 3.003, 10588.657, 194.227, 52617.511 20/05/18,15:29:57,02,11,1, 11.9,1,1, 3.003, 10588.672, 194.242, 52617.526 20/05/18,15:29:57,03,11,1, 11.9,1,1, 3.003, 10588.657, 194.250, 52617.515 20/05/18,15:29:57,04,11,1, 11.9,1,1, 3.003, 10588.686, 194.228, 52617.531 20/05/18,15:29:57,05,11,1, 11.9,1,1, 3.003, 10588.672, 194.222, 52617.562 20/05/18,15:29:57,06,11,1, 11.9,1,1, 3.003, 10588.671, 194.222, 52617.494 20/05/18,15:29:57,07,11,1, 11.9,1,1, 3.003, 10588.664, 194.199, 52617.537 20/05/18,15:29:57,08,11,1, 11.9,1,1, 3.003, 10588.681, 194.213, 52617.489 20/05/18,15:29:57,09,11,1, 11.9,1,1, 3.003, 10588.688, 194.270, 52617.573 20/05/18,15:29:57,10,11,1, 11.9,1,1, 3.003, 10588.677, 194.248, 52617.525 20/05/18,15:29:57,11,11,1, 11.9,1,1, 3.003, 10588.646, 194.245, 52617.550 20/05/18,15:29:57,12,11,1, 11.9,1,1, 3.003, 10588.676, 194.238, 52617.539 20/05/18,15:29:57,13,11,1, 11.9,1,1, 3.003, 10588.666, 194.246, 52617.517 20/05/18,15:29:57,14,11,1, 11.9,1,1, 3.003, 10588.706, 194.220, 52617.528 20/05/18,15:29:57,15,11,1, 11.9,1,1, 3.003, 10588.677, 194.233, 52617.567 20/05/18,15:29:57,16,11,1, 11.9,1,1, 3.003, 10588.647, 194.233, 52617.486 20/05/18,15:29:57,17,11,1, 11.9,1,1, 3.003, 10588.699, 194.242, 52617.526 20/05/18,15:29:57,18,11,1, 11.9,1,1, 3.003, 10588.657, 194.231, 52617.526 20/05/18,15:29:57,19,11,1, 11.9,1,1, 3.003, 10588.663, 194.217, 52617.512 20/05/18,15:29:58,00,11,1, 11.8,1,1, 3.001, 10588.677, 194.208, 52617.514 20/05/18,15:29:58,01,11,1, 11.8,1,1, 3.001, 10588.666, 194.242, 52617.550 20/05/18,15:29:58,02,11,1, 11.8,1,1, 3.001, 10588.649, 194.235, 52617.504 20/05/18,15:29:58,03,11,1, 11.8,1,1, 3.001, 10588.659, 194.222, 52617.494 20/05/18,15:29:58,04,11,1, 11.8,1,1, 3.001, 10588.681, 194.232, 52617.543 20/05/18,15:29:58,05,11,1, 11.8,1,1, 3.001, 10588.699, 194.288, 52617.534 20/05/18,15:29:58,06,11,1, 11.8,1,1, 3.001, 10588.671, 194.245, 52617.516 20/05/18,15:29:58,07,11,1, 11.8,1,1, 3.001, 10588.681, 194.195, 52617.522 20/05/18,15:29:58,08,11,1, 11.8,1,1, 3.001, 10588.660, 194.224, 52617.495 20/05/18,15:29:58,09,11,1, 11.8,1,1, 3.001, 10588.648, 194.232, 52617.532 20/05/18,15:29:58,10,11,1, 11.8,1,1, 3.001, 10588.671, 194.237, 52617.545 20/05/18,15:29:58,11,11,1, 11.8,1,1, 3.001, 10588.641, 194.226, 52617.491 20/05/18,15:29:58,12,11,1, 11.8,1,1, 3.001, 10588.652, 194.219, 52617.505 20/05/18,15:29:58,13,11,1, 11.8,1,1, 3.001, 10588.687, 194.215, 52617.484 20/05/18,15:29:58,14,11,1, 11.8,1,1, 3.001, 10588.691, 194.234, 52617.514 20/05/18,15:29:58,15,11,1, 11.8,1,1, 3.001, 10588.675, 194.245, 52617.554 20/05/18,15:29:58,16,11,1, 11.8,1,1, 3.001, 10588.674, 194.234, 52617.529 20/05/18,15:29:58,17,11,1, 11.8,1,1, 3.001, 10588.656, 194.237, 52617.499 20/05/18,15:29:58,18,11,1, 11.8,1,1, 3.001, 10588.663, 194.244, 52617.527 20/05/18,15:29:58,19,11,1, 11.8,1,1, 3.001, 10588.677, 194.208, 52617.514 20/05/18,15:29:59,00,11,1, 11.9,1,1, 3.000, 10588.660, 194.183, 52617.526 20/05/18,15:29:59,01,11,1, 11.9,1,1, 3.000, 10588.674, 194.184, 52617.507 20/05/18,15:29:59,02,11,1, 11.9,1,1, 3.000, 10588.670, 194.211, 52617.527 20/05/18,15:29:59,03,11,1, 11.9,1,1, 3.000, 10588.677, 194.223, 52617.507 20/05/18,15:29:59,04,11,1, 11.9,1,1, 3.000, 10588.659, 194.214, 52617.516 20/05/18,15:29:59,05,11,1, 11.9,1,1, 3.000, 10588.683, 194.236, 52617.534 20/05/18,15:29:59,06,11,1, 11.9,1,1, 3.000, 10588.646, 194.224, 52617.515 20/05/18,15:29:59,07,11,1, 11.9,1,1, 3.000, 10588.647, 194.215, 52617.525 20/05/18,15:29:59,08,11,1, 11.9,1,1, 3.000, 10588.663, 194.229, 52617.576 20/05/18,15:29:59,09,11,1, 11.9,1,1, 3.000, 10588.643, 194.217, 52617.542 20/05/18,15:29:59,10,11,1, 11.9,1,1, 3.000, 10588.674, 194.190, 52617.527 20/05/18,15:29:59,11,11,1, 11.9,1,1, 3.000, 10588.678, 194.203, 52617.562 20/05/18,15:29:59,12,11,1, 11.9,1,1, 3.000, 10588.641, 194.208, 52617.503 20/05/18,15:29:59,13,11,1, 11.9,1,1, 3.000, 10588.667, 194.223, 52617.552 20/05/18,15:29:59,14,11,1, 11.9,1,1, 3.000, 10588.675, 194.206, 52617.550 20/05/18,15:29:59,15,11,1, 11.9,1,1, 3.000, 10588.676, 194.213, 52617.530 20/05/18,15:29:59,16,11,1, 11.9,1,1, 3.000, 10588.663, 194.204, 52617.542 20/05/18,15:29:59,17,11,1, 11.9,1,1, 3.000, 10588.663, 194.198, 52617.562 20/05/18,15:29:59,18,11,1, 11.9,1,1, 3.000, 10588.643, 194.191, 52617.508 20/05/18,15:29:59,19,11,1, 11.9,1,1, 3.000, 10588.666, 194.183, 52617.526 20/05/18,15:30:00,00,11,1, 11.8,1,1, 3.000, 10588.669, 194.222, 52617.487 20/05/18,15:30:00,01,11,1, 11.8,1,1, 3.000, 10588.681, 194.197, 52617.555 20/05/18,15:30:00,02,11,1, 11.8,1,1, 3.000, 10588.678, 194.194, 52617.511 20/05/18,15:30:00,03,11,1, 11.8,1,1, 3.000, 10588.671, 194.190, 52617.484 20/05/18,15:30:00,04,11,1, 11.8,1,1, 3.000, 10588.677, 194.202, 52617.555 20/05/18,15:30:00,05,11,1, 11.8,1,1, 3.000, 10588.678, 194.212, 52617.526 20/05/18,15:30:00,06,11,1, 11.8,1,1, 3.000, 10588.662, 194.214, 52617.507 20/05/18,15:30:00,07,11,1, 11.8,1,1, 3.000, 10588.662, 194.211, 52617.512 20/05/18,15:30:00,08,11,1, 11.8,1,1, 3.000, 10588.659, 194.192, 52617.456 20/05/18,15:30:00,09,11,1, 11.8,1,1, 3.000, 10588.654, 194.203, 52617.451 20/05/18,15:30:00,10,11,1, 11.8,1,1, 3.000, 10588.664, 194.213, 52617.508 20/05/18,15:30:00,11,11,1, 11.8,1,1, 3.000, 10588.663, 194.228, 52617.477 20/05/18,15:30:00,12,11,1, 11.8,1,1, 3.000, 10588.680, 194.189, 52617.486 20/05/18,15:30:00,13,11,1, 11.8,1,1, 3.000, 10588.656, 194.199, 52617.483 20/05/18,15:30:00,14,11,1, 11.8,1,1, 3.000, 10588.668, 194.212, 52617.510 20/05/18,15:30:00,15,11,1, 11.8,1,1, 3.000, 10588.669, 194.211, 52617.492 20/05/18,15:30:00,16,11,1, 11.8,1,1, 3.000, 10588.652, 194.221, 52617.493 20/05/18,15:30:00,17,11,1, 11.8,1,1, 3.000, 10588.656, 194.202, 52617.486 20/05/18,15:30:00,18,11,1, 11.8,1,1, 3.000, 10588.629, 194.222, 52617.489 20/05/18,15:30:00,19,11,1, 11.8,1,1, 3.000, 10588.674, 194.222, 52617.487 20/05/18,15:30:01,00,10,1, 11.9,1,1, 3.001, 10588.685, 194.222, 52617.488 20/05/18,15:30:01,01,10,1, 11.9,1,1, 3.001, 10588.623, 194.225, 52617.457 20/05/18,15:30:01,02,10,1, 11.9,1,1, 3.001, 10588.648, 194.200, 52617.490 20/05/18,15:30:01,03,10,1, 11.9,1,1, 3.001, 10588.651, 194.204, 52617.523 20/05/18,15:30:01,04,10,1, 11.9,1,1, 3.001, 10588.637, 194.204, 52617.458 20/05/18,15:30:01,05,10,1, 11.9,1,1, 3.001, 10588.649, 194.201, 52617.501 20/05/18,15:30:01,06,10,1, 11.9,1,1, 3.001, 10588.646, 194.221, 52617.493 20/05/18,15:30:01,07,10,1, 11.9,1,1, 3.001, 10588.666, 194.201, 52617.521 20/05/18,15:30:01,08,10,1, 11.9,1,1, 3.001, 10588.652, 194.203, 52617.473 20/05/18,15:30:01,09,10,1, 11.9,1,1, 3.001, 10588.635, 194.217, 52617.485 20/05/18,15:30:01,10,10,1, 11.9,1,1, 3.001, 10588.655, 194.208, 52617.472 20/05/18,15:30:01,11,10,1, 11.9,1,1, 3.001, 10588.669, 194.210, 52617.470 20/05/18,15:30:01,12,10,1, 11.9,1,1, 3.001, 10588.624, 194.192, 52617.466 20/05/18,15:30:01,13,10,1, 11.9,1,1, 3.001, 10588.641, 194.201, 52617.530 20/05/18,15:30:01,14,10,1, 11.9,1,1, 3.001, 10588.673, 194.201, 52617.513 20/05/18,15:30:01,15,10,1, 11.9,1,1, 3.001, 10588.649, 194.186, 52617.477 20/05/18,15:30:01,16,10,1, 11.9,1,1, 3.001, 10588.647, 194.198, 52617.504 20/05/18,15:30:01,17,10,1, 11.9,1,1, 3.001, 10588.674, 194.224, 52617.511 20/05/18,15:30:01,18,10,1, 11.9,1,1, 3.001, 10588.670, 194.210, 52617.506 20/05/18,15:30:01,19,10,1, 11.9,1,1, 3.001, 10588.687, 194.222, 52617.488 20/05/18,15:30:02,00,10,1, 11.9,1,1, 2.999, 10588.652, 194.186, 52617.474 20/05/18,15:30:02,01,10,1, 11.9,1,1, 2.999, 10588.648, 194.203, 52617.468 20/05/18,15:30:02,02,10,1, 11.9,1,1, 2.999, 10588.651, 194.190, 52617.439 20/05/18,15:30:02,03,10,1, 11.9,1,1, 2.999, 10588.674, 194.191, 52617.495 20/05/18,15:30:02,04,10,1, 11.9,1,1, 2.999, 10588.645, 194.205, 52617.472 20/05/18,15:30:02,05,10,1, 11.9,1,1, 2.999, 10588.667, 194.179, 52617.516 20/05/18,15:30:02,06,10,1, 11.9,1,1, 2.999, 10588.692, 194.205, 52617.497 20/05/18,15:30:02,07,10,1, 11.9,1,1, 2.999, 10588.655, 194.199, 52617.488 20/05/18,15:30:02,08,10,1, 11.9,1,1, 2.999, 10588.649, 194.164, 52617.469 20/05/18,15:30:02,09,10,1, 11.9,1,1, 2.999, 10588.689, 194.169, 52617.464 20/05/18,15:30:02,10,10,1, 11.9,1,1, 2.999, 10588.661, 194.222, 52617.496 20/05/18,15:30:02,11,10,1, 11.9,1,1, 2.999, 10588.661, 194.164, 52617.436 20/05/18,15:30:02,12,10,1, 11.9,1,1, 2.999, 10588.668, 194.205, 52617.457 20/05/18,15:30:02,13,10,1, 11.9,1,1, 2.999, 10588.640, 194.198, 52617.653 20/05/18,15:30:02,14,10,1, 11.9,1,1, 2.999, 10588.649, 194.173, 52617.505 20/05/18,15:30:02,15,10,1, 11.9,1,1, 2.999, 10588.677, 194.183, 52617.476 20/05/18,15:30:02,16,10,1, 11.9,1,1, 2.999, 10588.681, 194.204, 52617.517 20/05/18,15:30:02,17,10,1, 11.9,1,1, 2.999, 10588.669, 194.164, 52617.453 20/05/18,15:30:02,18,10,1, 11.9,1,1, 2.999, 10588.681, 194.206, 52617.485 20/05/18,15:30:02,19,10,1, 11.9,1,1, 2.999, 10588.656, 194.186, 52617.474 20/05/18,15:30:03,00,11,1, 11.8,1,1, 2.998, 10588.669, 194.178, 52617.459 20/05/18,15:30:03,01,11,1, 11.8,1,1, 2.998, 10588.638, 194.193, 52617.488 20/05/18,15:30:03,02,11,1, 11.8,1,1, 2.998, 10588.658, 194.170, 52617.492 20/05/18,15:30:03,03,11,1, 11.8,1,1, 2.998, 10588.669, 194.199, 52617.501 20/05/18,15:30:03,04,11,1, 11.8,1,1, 2.998, 10588.666, 194.174, 52617.489 20/05/18,15:30:03,05,11,1, 11.8,1,1, 2.998, 10588.664, 194.173, 52617.483 20/05/18,15:30:03,06,11,1, 11.8,1,1, 2.998, 10588.644, 194.188, 52617.495 20/05/18,15:30:03,07,11,1, 11.8,1,1, 2.998, 10588.656, 194.215, 52617.479 20/05/18,15:30:03,08,11,1, 11.8,1,1, 2.998, 10588.666, 194.194, 52617.488 20/05/18,15:30:03,09,11,1, 11.8,1,1, 2.998, 10588.673, 194.170, 52617.486 20/05/18,15:30:03,10,11,1, 11.8,1,1, 2.998, 10588.670, 194.168, 52617.463 20/05/18,15:30:03,11,11,1, 11.8,1,1, 2.998, 10588.655, 194.173, 52617.507 20/05/18,15:30:03,12,11,1, 11.8,1,1, 2.998, 10588.664, 194.177, 52617.494 20/05/18,15:30:03,13,11,1, 11.8,1,1, 2.998, 10588.641, 194.167, 52617.509 20/05/18,15:30:03,14,11,1, 11.8,1,1, 2.998, 10588.655, 194.209, 52617.511 20/05/18,15:30:03,15,11,1, 11.8,1,1, 2.998, 10588.660, 194.190, 52617.499 20/05/18,15:30:03,16,11,1, 11.8,1,1, 2.998, 10588.652, 194.183, 52617.488 20/05/18,15:30:03,17,11,1, 11.8,1,1, 2.998, 10588.655, 194.150, 52617.484 20/05/18,15:30:03,18,11,1, 11.8,1,1, 2.998, 10588.670, 194.184, 52617.486 20/05/18,15:30:03,19,11,1, 11.8,1,1, 2.998, 10588.671, 194.178, 52617.459 20/05/18,15:30:04,00,11,1, 11.9,1,1, 3.001, 10588.635, 194.165, 52617.448 20/05/18,15:30:04,01,11,1, 11.9,1,1, 3.001, 10588.638, 194.173, 52617.476 20/05/18,15:30:04,02,11,1, 11.9,1,1, 3.001, 10588.665, 194.209, 52617.510 20/05/18,15:30:04,03,11,1, 11.9,1,1, 3.001, 10588.657, 194.181, 52617.513 20/05/18,15:30:04,04,11,1, 11.9,1,1, 3.001, 10588.655, 194.182, 52617.511 20/05/18,15:30:04,05,11,1, 11.9,1,1, 3.001, 10588.665, 194.175, 52617.488 20/05/18,15:30:04,06,11,1, 11.9,1,1, 3.001, 10588.668, 194.182, 52617.526 20/05/18,15:30:04,07,11,1, 11.9,1,1, 3.001, 10588.656, 194.173, 52617.473 20/05/18,15:30:04,08,11,1, 11.9,1,1, 3.001, 10588.652, 194.187, 52617.475 20/05/18,15:30:04,09,11,1, 11.9,1,1, 3.001, 10588.646, 194.207, 52617.500 20/05/18,15:30:04,10,11,1, 11.9,1,1, 3.001, 10588.676, 194.175, 52617.453 20/05/18,15:30:04,11,11,1, 11.9,1,1, 3.001, 10588.681, 194.187, 52617.497 20/05/18,15:30:04,12,11,1, 11.9,1,1, 3.001, 10588.648, 194.173, 52617.495 20/05/18,15:30:04,13,11,1, 11.9,1,1, 3.001, 10588.679, 194.158, 52617.483 20/05/18,15:30:04,14,11,1, 11.9,1,1, 3.001, 10588.664, 194.183, 52617.476 20/05/18,15:30:04,15,11,1, 11.9,1,1, 3.001, 10588.650, 194.156, 52617.442 20/05/18,15:30:04,16,11,1, 11.9,1,1, 3.001, 10588.628, 194.186, 52617.473 20/05/18,15:30:04,17,11,1, 11.9,1,1, 3.001, 10588.664, 194.167, 52617.479 20/05/18,15:30:04,18,11,1, 11.9,1,1, 3.001, 10588.651, 194.160, 52617.449 20/05/18,15:30:04,19,11,1, 11.9,1,1, 3.001, 10588.635, 194.165, 52617.448 20/05/18,15:30:05,00,11,1, 11.9,1,1, 3.004, 10588.652, 194.182, 52617.462 20/05/18,15:30:05,01,11,1, 11.9,1,1, 3.004, 10588.670, 194.183, 52617.482 20/05/18,15:30:05,02,11,1, 11.9,1,1, 3.004, 10588.650, 194.158, 52617.484 20/05/18,15:30:05,03,11,1, 11.9,1,1, 3.004, 10588.652, 194.146, 52617.498 20/05/18,15:30:05,04,11,1, 11.9,1,1, 3.004, 10588.669, 194.142, 52617.469 20/05/18,15:30:05,05,11,1, 11.9,1,1, 3.004, 10588.661, 194.166, 52617.467 20/05/18,15:30:05,06,11,1, 11.9,1,1, 3.004, 10588.655, 194.164, 52617.493 20/05/18,15:30:05,07,11,1, 11.9,1,1, 3.004, 10588.668, 194.145, 52617.477 20/05/18,15:30:05,08,11,1, 11.9,1,1, 3.004, 10588.655, 194.141, 52617.473 20/05/18,15:30:05,09,11,1, 11.9,1,1, 3.004, 10588.654, 194.166, 52617.491 20/05/18,15:30:05,10,11,1, 11.9,1,1, 3.004, 10588.679, 194.160, 52617.460 20/05/18,15:30:05,11,11,1, 11.9,1,1, 3.004, 10588.666, 194.157, 52617.459 20/05/18,15:30:05,12,11,1, 11.9,1,1, 3.004, 10588.670, 194.147, 52617.455 20/05/18,15:30:05,13,11,1, 11.9,1,1, 3.004, 10588.675, 194.184, 52617.502 20/05/18,15:30:05,14,11,1, 11.9,1,1, 3.004, 10588.661, 194.187, 52617.486 20/05/18,15:30:05,15,11,1, 11.9,1,1, 3.004, 10588.656, 194.179, 52617.489 20/05/18,15:30:05,16,11,1, 11.9,1,1, 3.004, 10588.659, 194.185, 52617.475 20/05/18,15:30:05,17,11,1, 11.9,1,1, 3.004, 10588.665, 194.176, 52617.435 20/05/18,15:30:05,18,11,1, 11.9,1,1, 3.004, 10588.650, 194.170, 52617.449 20/05/18,15:30:05,19,11,1, 11.9,1,1, 3.004, 10588.653, 194.182, 52617.462 20/05/18,15:30:06,00,11,1, 11.8,1,1, 2.999, 10588.652, 194.163, 52617.475 20/05/18,15:30:06,01,11,1, 11.8,1,1, 2.999, 10588.643, 194.168, 52617.453 20/05/18,15:30:06,02,11,1, 11.8,1,1, 2.999, 10588.649, 194.141, 52617.426 20/05/18,15:30:06,03,11,1, 11.8,1,1, 2.999, 10588.653, 194.121, 52617.441 20/05/18,15:30:06,04,11,1, 11.8,1,1, 2.999, 10588.626, 194.160, 52617.456 20/05/18,15:30:06,05,11,1, 11.8,1,1, 2.999, 10588.657, 194.150, 52617.449 20/05/18,15:30:06,06,11,1, 11.8,1,1, 2.999, 10588.679, 194.160, 52617.460 20/05/18,15:30:06,07,11,1, 11.8,1,1, 2.999, 10588.669, 194.174, 52617.487 20/05/18,15:30:06,08,11,1, 11.8,1,1, 2.999, 10588.647, 194.142, 52617.445 20/05/18,15:30:06,09,11,1, 11.8,1,1, 2.999, 10588.664, 194.149, 52617.464 20/05/18,15:30:06,10,11,1, 11.8,1,1, 2.999, 10588.650, 194.156, 52617.457 20/05/18,15:30:06,11,11,1, 11.8,1,1, 2.999, 10588.680, 194.173, 52617.428 20/05/18,15:30:06,12,11,1, 11.8,1,1, 2.999, 10588.635, 194.173, 52617.438 20/05/18,15:30:06,13,11,1, 11.8,1,1, 2.999, 10588.657, 194.150, 52617.467 20/05/18,15:30:06,14,11,1, 11.8,1,1, 2.999, 10588.624, 194.158, 52617.469 20/05/18,15:30:06,15,11,1, 11.8,1,1, 2.999, 10588.624, 194.170, 52617.470 20/05/18,15:30:06,16,11,1, 11.8,1,1, 2.999, 10588.628, 194.180, 52617.488 20/05/18,15:30:06,17,11,1, 11.8,1,1, 2.999, 10588.654, 194.152, 52617.486 20/05/18,15:30:06,18,11,1, 11.8,1,1, 2.999, 10588.659, 194.165, 52617.460 20/05/18,15:30:06,19,11,1, 11.8,1,1, 2.999, 10588.659, 194.163, 52617.475 20/05/18,15:30:07,00,11,1, 11.9,1,1, 3.002, 10588.644, 194.148, 52617.441 20/05/18,15:30:07,01,11,1, 11.9,1,1, 3.002, 10588.671, 194.141, 52617.459 20/05/18,15:30:07,02,11,1, 11.9,1,1, 3.002, 10588.654, 194.150, 52617.428 20/05/18,15:30:07,03,11,1, 11.9,1,1, 3.002, 10588.675, 194.166, 52617.489 20/05/18,15:30:07,04,11,1, 11.9,1,1, 3.002, 10588.619, 194.140, 52617.426 20/05/18,15:30:07,05,11,1, 11.9,1,1, 3.002, 10588.654, 194.157, 52617.504 20/05/18,15:30:07,06,11,1, 11.9,1,1, 3.002, 10588.613, 194.153, 52617.467 20/05/18,15:30:07,07,11,1, 11.9,1,1, 3.002, 10588.626, 194.137, 52617.449 20/05/18,15:30:07,08,11,1, 11.9,1,1, 3.002, 10588.617, 194.134, 52617.442 20/05/18,15:30:07,09,11,1, 11.9,1,1, 3.002, 10588.621, 194.163, 52617.431 20/05/18,15:30:07,10,11,1, 11.9,1,1, 3.002, 10588.627, 194.151, 52617.487 20/05/18,15:30:07,11,11,1, 11.9,1,1, 3.002, 10588.640, 194.166, 52617.483 20/05/18,15:30:07,12,11,1, 11.9,1,1, 3.002, 10588.687, 194.127, 52617.503 20/05/18,15:30:07,13,11,1, 11.9,1,1, 3.002, 10588.666, 194.143, 52617.459 20/05/18,15:30:07,14,11,1, 11.9,1,1, 3.002, 10588.663, 194.157, 52617.438 20/05/18,15:30:07,15,11,1, 11.9,1,1, 3.002, 10588.654, 194.130, 52617.466 20/05/18,15:30:07,16,11,1, 11.9,1,1, 3.002, 10588.693, 194.146, 52617.410 20/05/18,15:30:07,17,11,1, 11.9,1,1, 3.002, 10588.649, 194.134, 52617.432 20/05/18,15:30:07,18,11,1, 11.9,1,1, 3.002, 10588.647, 194.134, 52617.457 20/05/18,15:30:07,19,11,1, 11.9,1,1, 3.002, 10588.650, 194.148, 52617.441 20/05/18,15:30:08,00,11,1, 11.9,1,1, 3.000, 10588.660, 194.125, 52617.443 20/05/18,15:30:08,01,11,1, 11.9,1,1, 3.000, 10588.677, 194.132, 52617.453 20/05/18,15:30:08,02,11,1, 11.9,1,1, 3.000, 10588.654, 194.137, 52617.432 20/05/18,15:30:08,03,11,1, 11.9,1,1, 3.000, 10588.662, 194.139, 52617.453 20/05/18,15:30:08,04,11,1, 11.9,1,1, 3.000, 10588.648, 194.112, 52617.445 20/05/18,15:30:08,05,11,1, 11.9,1,1, 3.000, 10588.667, 194.124, 52617.448 20/05/18,15:30:08,06,11,1, 11.9,1,1, 3.000, 10588.680, 194.111, 52617.426 20/05/18,15:30:08,07,11,1, 11.9,1,1, 3.000, 10588.641, 194.132, 52617.407 20/05/18,15:30:08,08,11,1, 11.9,1,1, 3.000, 10588.671, 194.099, 52617.416 20/05/18,15:30:08,09,11,1, 11.9,1,1, 3.000, 10588.662, 194.104, 52617.463 20/05/18,15:30:08,10,11,1, 11.9,1,1, 3.000, 10588.662, 194.119, 52617.424 20/05/18,15:30:08,11,11,1, 11.9,1,1, 3.000, 10588.657, 194.101, 52617.445 20/05/18,15:30:08,12,11,1, 11.9,1,1, 3.000, 10588.676, 194.115, 52617.442 20/05/18,15:30:08,13,11,1, 11.9,1,1, 3.000, 10588.654, 194.114, 52617.471 20/05/18,15:30:08,14,11,1, 11.9,1,1, 3.000, 10588.668, 194.130, 52617.425 20/05/18,15:30:08,15,11,1, 11.9,1,1, 3.000, 10588.614, 194.104, 52617.468 20/05/18,15:30:08,16,11,1, 11.9,1,1, 3.000, 10588.678, 194.119, 52617.427 20/05/18,15:30:08,17,11,1, 11.9,1,1, 3.000, 10588.665, 194.109, 52617.439 20/05/18,15:30:08,18,11,1, 11.9,1,1, 3.000, 10588.684, 194.116, 52617.447 20/05/18,15:30:08,19,11,1, 11.9,1,1, 3.000, 10588.663, 194.125, 52617.443 20/05/18,15:30:09,00,10,1, 11.9,1,1, 2.996, 10588.669, 194.095, 52617.410 20/05/18,15:30:09,01,10,1, 11.9,1,1, 2.996, 10588.652, 194.102, 52617.422 20/05/18,15:30:09,02,10,1, 11.9,1,1, 2.996, 10588.680, 194.123, 52617.430 20/05/18,15:30:09,03,10,1, 11.9,1,1, 2.996, 10588.652, 194.126, 52617.425 20/05/18,15:30:09,04,10,1, 11.9,1,1, 2.996, 10588.679, 194.105, 52617.420 20/05/18,15:30:09,05,10,1, 11.9,1,1, 2.996, 10588.663, 194.117, 52617.417 20/05/18,15:30:09,06,10,1, 11.9,1,1, 2.996, 10588.676, 194.101, 52617.436 20/05/18,15:30:09,07,10,1, 11.9,1,1, 2.996, 10588.654, 194.116, 52617.409 20/05/18,15:30:09,08,10,1, 11.9,1,1, 2.996, 10588.667, 194.101, 52617.442 20/05/18,15:30:09,09,10,1, 11.9,1,1, 2.996, 10588.650, 194.097, 52617.440 20/05/18,15:30:09,10,10,1, 11.9,1,1, 2.996, 10588.663, 194.091, 52617.460 20/05/18,15:30:09,11,10,1, 11.9,1,1, 2.996, 10588.665, 194.091, 52617.446 20/05/18,15:30:09,12,10,1, 11.9,1,1, 2.996, 10588.688, 194.075, 52617.435 20/05/18,15:30:09,13,10,1, 11.9,1,1, 2.996, 10588.653, 194.091, 52617.285 20/05/18,15:30:09,14,10,1, 11.9,1,1, 2.996, 10588.646, 194.102, 52617.498 20/05/18,15:30:09,15,10,1, 11.9,1,1, 2.996, 10588.661, 194.117, 52617.492 20/05/18,15:30:09,16,10,1, 11.9,1,1, 2.996, 10588.671, 194.095, 52617.470 20/05/18,15:30:09,17,10,1, 11.9,1,1, 2.996, 10588.649, 194.113, 52617.431 20/05/18,15:30:09,18,10,1, 11.9,1,1, 2.996, 10588.672, 194.091, 52617.445 20/05/18,15:30:09,19,10,1, 11.9,1,1, 2.996, 10588.675, 194.095, 52617.410 20/05/18,15:30:10,00,12,1, 11.9,1,1, 3.001, 10588.677, 194.109, 52617.446 20/05/18,15:30:10,01,12,1, 11.9,1,1, 3.001, 10588.651, 194.111, 52617.447 20/05/18,15:30:10,02,12,1, 11.9,1,1, 3.001, 10588.686, 194.101, 52617.428 20/05/18,15:30:10,03,12,1, 11.9,1,1, 3.001, 10588.663, 194.099, 52617.412 20/05/18,15:30:10,04,12,1, 11.9,1,1, 3.001, 10588.665, 194.098, 52617.447 20/05/18,15:30:10,05,12,1, 11.9,1,1, 3.001, 10588.670, 194.121, 52617.452 20/05/18,15:30:10,06,12,1, 11.9,1,1, 3.001, 10588.680, 194.102, 52617.446 20/05/18,15:30:10,07,12,1, 11.9,1,1, 3.001, 10588.647, 194.128, 52617.469 20/05/18,15:30:10,08,12,1, 11.9,1,1, 3.001, 10588.672, 194.107, 52617.403 20/05/18,15:30:10,09,12,1, 11.9,1,1, 3.001, 10588.697, 194.098, 52617.437 20/05/18,15:30:10,10,12,1, 11.9,1,1, 3.001, 10588.669, 194.104, 52617.423 20/05/18,15:30:10,11,12,1, 11.9,1,1, 3.001, 10588.664, 194.104, 52617.426 20/05/18,15:30:10,12,12,1, 11.9,1,1, 3.001, 10588.668, 194.108, 52617.433 20/05/18,15:30:10,13,12,1, 11.9,1,1, 3.001, 10588.659, 194.125, 52617.450 20/05/18,15:30:10,14,12,1, 11.9,1,1, 3.001, 10588.683, 194.124, 52617.429 20/05/18,15:30:10,15,12,1, 11.9,1,1, 3.001, 10588.674, 194.107, 52617.379 20/05/18,15:30:10,16,12,1, 11.9,1,1, 3.001, 10588.646, 194.091, 52617.373 20/05/18,15:30:10,17,12,1, 11.9,1,1, 3.001, 10588.661, 194.108, 52617.409 20/05/18,15:30:10,18,12,1, 11.9,1,1, 3.001, 10588.694, 194.126, 52617.444 20/05/18,15:30:10,19,12,1, 11.9,1,1, 3.001, 10588.681, 194.109, 52617.446 20/05/18,15:30:11,00,12,1, 11.9,1,1, 3.000, 10588.635, 194.085, 52617.370 20/05/18,15:30:11,01,12,1, 11.9,1,1, 3.000, 10588.692, 194.074, 52617.442 20/05/18,15:30:11,02,12,1, 11.9,1,1, 3.000, 10588.689, 194.062, 52617.390 20/05/18,15:30:11,03,12,1, 11.9,1,1, 3.000, 10588.669, 194.093, 52617.413 20/05/18,15:30:11,04,12,1, 11.9,1,1, 3.000, 10588.651, 194.076, 52617.390 20/05/18,15:30:11,05,12,1, 11.9,1,1, 3.000, 10588.647, 194.082, 52617.373 20/05/18,15:30:11,06,12,1, 11.9,1,1, 3.000, 10588.655, 194.079, 52617.371 20/05/18,15:30:11,07,12,1, 11.9,1,1, 3.000, 10588.662, 194.075, 52617.414 20/05/18,15:30:11,08,12,1, 11.9,1,1, 3.000, 10588.657, 194.099, 52617.406 20/05/18,15:30:11,09,12,1, 11.9,1,1, 3.000, 10588.649, 194.089, 52617.389 20/05/18,15:30:11,10,12,1, 11.9,1,1, 3.000, 10588.655, 194.069, 52617.420 20/05/18,15:30:11,11,12,1, 11.9,1,1, 3.000, 10588.669, 194.103, 52617.419 20/05/18,15:30:11,12,12,1, 11.9,1,1, 3.000, 10588.672, 194.116, 52617.429 20/05/18,15:30:11,13,12,1, 11.9,1,1, 3.000, 10588.668, 194.112, 52617.396 20/05/18,15:30:11,14,12,1, 11.9,1,1, 3.000, 10588.648, 194.106, 52617.392 20/05/18,15:30:11,15,12,1, 11.9,1,1, 3.000, 10588.672, 194.119, 52617.425 20/05/18,15:30:11,16,12,1, 11.9,1,1, 3.000, 10588.664, 194.110, 52617.400 20/05/18,15:30:11,17,12,1, 11.9,1,1, 3.000, 10588.660, 194.075, 52617.431 20/05/18,15:30:11,18,12,1, 11.9,1,1, 3.000, 10588.695, 194.132, 52617.428 20/05/18,15:30:11,19,12,1, 11.9,1,1, 3.000, 10588.641, 194.085, 52617.370 20/05/18,15:30:12,00,12,1, 11.9,1,1, 2.999, 10588.677, 194.080, 52617.438 20/05/18,15:30:12,01,12,1, 11.9,1,1, 2.999, 10588.685, 194.101, 52617.436 20/05/18,15:30:12,02,12,1, 11.9,1,1, 2.999, 10588.668, 194.094, 52617.382 20/05/18,15:30:12,03,12,1, 11.9,1,1, 2.999, 10588.662, 194.075, 52617.359 20/05/18,15:30:12,04,12,1, 11.9,1,1, 2.999, 10588.647, 194.079, 52617.368 20/05/18,15:30:12,05,12,1, 11.9,1,1, 2.999, 10588.668, 194.086, 52617.355 20/05/18,15:30:12,06,12,1, 11.9,1,1, 2.999, 10588.659, 194.114, 52617.408 20/05/18,15:30:12,07,12,1, 11.9,1,1, 2.999, 10588.631, 194.082, 52617.392 20/05/18,15:30:12,08,12,1, 11.9,1,1, 2.999, 10588.682, 194.076, 52617.353 20/05/18,15:30:12,09,12,1, 11.9,1,1, 2.999, 10588.647, 194.084, 52617.411 20/05/18,15:30:12,10,12,1, 11.9,1,1, 2.999, 10588.667, 194.067, 52617.395 20/05/18,15:30:12,11,12,1, 11.9,1,1, 2.999, 10588.669, 194.096, 52617.402 20/05/18,15:30:12,12,12,1, 11.9,1,1, 2.999, 10588.661, 194.099, 52617.405 20/05/18,15:30:12,13,12,1, 11.9,1,1, 2.999, 10588.668, 194.085, 52617.383 20/05/18,15:30:12,14,12,1, 11.9,1,1, 2.999, 10588.684, 194.090, 52617.383 20/05/18,15:30:12,15,12,1, 11.9,1,1, 2.999, 10588.703, 194.076, 52617.359 20/05/18,15:30:12,16,12,1, 11.9,1,1, 2.999, 10588.680, 194.095, 52617.421 20/05/18,15:30:12,17,12,1, 11.9,1,1, 2.999, 10588.653, 194.081, 52617.402 20/05/18,15:30:12,18,12,1, 11.9,1,1, 2.999, 10588.642, 194.101, 52617.392 20/05/18,15:30:12,19,12,1, 11.9,1,1, 2.999, 10588.679, 194.080, 52617.438 20/05/18,15:30:13,00,11,1, 11.9,1,1, 3.005, 10588.702, 194.068, 52617.400 20/05/18,15:30:13,01,11,1, 11.9,1,1, 3.005, 10588.701, 194.094, 52617.396 20/05/18,15:30:13,02,11,1, 11.9,1,1, 3.005, 10588.659, 194.044, 52617.387 20/05/18,15:30:13,03,11,1, 11.9,1,1, 3.005, 10588.692, 194.082, 52617.393 20/05/18,15:30:13,04,11,1, 11.9,1,1, 3.005, 10588.673, 194.084, 52617.358 20/05/18,15:30:13,05,11,1, 11.9,1,1, 3.005, 10588.655, 194.078, 52617.403 20/05/18,15:30:13,06,11,1, 11.9,1,1, 3.005, 10588.687, 194.079, 52617.412 20/05/18,15:30:13,07,11,1, 11.9,1,1, 3.005, 10588.668, 194.055, 52617.397 20/05/18,15:30:13,08,11,1, 11.9,1,1, 3.005, 10588.694, 194.086, 52617.390 20/05/18,15:30:13,09,11,1, 11.9,1,1, 3.005, 10588.663, 194.061, 52617.380 20/05/18,15:30:13,10,11,1, 11.9,1,1, 3.005, 10588.673, 194.071, 52617.384 20/05/18,15:30:13,11,11,1, 11.9,1,1, 3.005, 10588.677, 194.061, 52617.372 20/05/18,15:30:13,12,11,1, 11.9,1,1, 3.005, 10588.691, 194.077, 52617.374 20/05/18,15:30:13,13,11,1, 11.9,1,1, 3.005, 10588.687, 194.059, 52617.428 20/05/18,15:30:13,14,11,1, 11.9,1,1, 3.005, 10588.670, 194.053, 52617.367 20/05/18,15:30:13,15,11,1, 11.9,1,1, 3.005, 10588.686, 194.049, 52617.375 20/05/18,15:30:13,16,11,1, 11.9,1,1, 3.005, 10588.669, 194.064, 52617.372 20/05/18,15:30:13,17,11,1, 11.9,1,1, 3.005, 10588.673, 194.073, 52617.318 20/05/18,15:30:13,18,11,1, 11.9,1,1, 3.005, 10588.680, 194.085, 52617.413 20/05/18,15:30:13,19,11,1, 11.9,1,1, 3.005, 10588.706, 194.068, 52617.400 20/05/18,15:30:14,00,12,1, 11.8,1,1, 3.002, 10588.660, 194.045, 52617.354 20/05/18,15:30:14,01,12,1, 11.8,1,1, 3.002, 10588.639, 194.110, 52617.362 20/05/18,15:30:14,02,12,1, 11.8,1,1, 3.002, 10588.655, 194.061, 52617.452 20/05/18,15:30:14,03,12,1, 11.8,1,1, 3.002, 10588.658, 194.082, 52617.397 20/05/18,15:30:14,04,12,1, 11.8,1,1, 3.002, 10588.672, 194.080, 52617.387 20/05/18,15:30:14,05,12,1, 11.8,1,1, 3.002, 10588.660, 194.052, 52617.371 20/05/18,15:30:14,06,12,1, 11.8,1,1, 3.002, 10588.682, 194.073, 52617.377 20/05/18,15:30:14,07,12,1, 11.8,1,1, 3.002, 10588.666, 194.049, 52617.350 20/05/18,15:30:14,08,12,1, 11.8,1,1, 3.002, 10588.660, 194.054, 52617.372 20/05/18,15:30:14,09,12,1, 11.8,1,1, 3.002, 10588.688, 194.085, 52617.396 20/05/18,15:30:14,10,12,1, 11.8,1,1, 3.002, 10588.701, 194.088, 52617.389 20/05/18,15:30:14,11,12,1, 11.8,1,1, 3.002, 10588.698, 194.040, 52617.385 20/05/18,15:30:14,12,12,1, 11.8,1,1, 3.002, 10588.688, 194.083, 52617.421 20/05/18,15:30:14,13,12,1, 11.8,1,1, 3.002, 10588.682, 194.040, 52617.352 20/05/18,15:30:14,14,12,1, 11.8,1,1, 3.002, 10588.677, 194.067, 52617.353 20/05/18,15:30:14,15,12,1, 11.8,1,1, 3.002, 10588.663, 194.058, 52617.366 20/05/18,15:30:14,16,12,1, 11.8,1,1, 3.002, 10588.692, 194.033, 52617.253 20/05/18,15:30:14,17,12,1, 11.8,1,1, 3.002, 10588.677, 194.014, 52617.290 20/05/18,15:30:14,18,12,1, 11.8,1,1, 3.002, 10588.688, 194.057, 52617.342 20/05/18,15:30:14,19,12,1, 11.8,1,1, 3.002, 10588.661, 194.045, 52617.354 20/05/18,15:30:15,00,12,1, 11.9,1,1, 2.999, 10588.694, 194.027, 52617.336 20/05/18,15:30:15,01,12,1, 11.9,1,1, 2.999, 10588.696, 194.052, 52617.336 20/05/18,15:30:15,02,12,1, 11.9,1,1, 2.999, 10588.693, 194.052, 52617.355 20/05/18,15:30:15,03,12,1, 11.9,1,1, 2.999, 10588.674, 194.043, 52617.368 20/05/18,15:30:15,04,12,1, 11.9,1,1, 2.999, 10588.648, 194.039, 52617.575 20/05/18,15:30:15,05,12,1, 11.9,1,1, 2.999, 10588.635, 194.066, 52617.422 20/05/18,15:30:15,06,12,1, 11.9,1,1, 2.999, 10588.674, 194.038, 52617.417 20/05/18,15:30:15,07,12,1, 11.9,1,1, 2.999, 10588.677, 194.054, 52617.367 20/05/18,15:30:15,08,12,1, 11.9,1,1, 2.999, 10588.684, 194.024, 52617.375 20/05/18,15:30:15,09,12,1, 11.9,1,1, 2.999, 10588.697, 194.041, 52617.348 20/05/18,15:30:15,10,12,1, 11.9,1,1, 2.999, 10588.683, 194.037, 52617.321 20/05/18,15:30:15,11,12,1, 11.9,1,1, 2.999, 10588.714, 194.017, 52617.321 20/05/18,15:30:15,12,12,1, 11.9,1,1, 2.999, 10588.690, 194.017, 52617.345 20/05/18,15:30:15,13,12,1, 11.9,1,1, 2.999, 10588.677, 194.032, 52617.347 20/05/18,15:30:15,14,12,1, 11.9,1,1, 2.999, 10588.677, 194.045, 52617.341 20/05/18,15:30:15,15,12,1, 11.9,1,1, 2.999, 10588.658, 194.029, 52617.355 20/05/18,15:30:15,16,12,1, 11.9,1,1, 2.999, 10588.659, 194.031, 52617.320 20/05/18,15:30:15,17,12,1, 11.9,1,1, 2.999, 10588.662, 194.026, 52617.345 20/05/18,15:30:15,18,12,1, 11.9,1,1, 2.999, 10588.690, 194.037, 52617.346 20/05/18,15:30:15,19,12,1, 11.9,1,1, 2.999, 10588.695, 194.027, 52617.336 20/05/18,15:30:16,00,12,1, 11.9,1,1, 3.001, 10588.677, 193.992, 52617.367 20/05/18,15:30:16,01,12,1, 11.9,1,1, 3.001, 10588.655, 194.026, 52617.315 20/05/18,15:30:16,02,12,1, 11.9,1,1, 3.001, 10588.696, 194.015, 52617.310 20/05/18,15:30:16,03,12,1, 11.9,1,1, 3.001, 10588.699, 194.005, 52617.328 20/05/18,15:30:16,04,12,1, 11.9,1,1, 3.001, 10588.694, 194.012, 52617.368 20/05/18,15:30:16,05,12,1, 11.9,1,1, 3.001, 10588.673, 194.022, 52617.338 20/05/18,15:30:16,06,12,1, 11.9,1,1, 3.001, 10588.681, 194.017, 52617.336 20/05/18,15:30:16,07,12,1, 11.9,1,1, 3.001, 10588.698, 194.011, 52617.391 20/05/18,15:30:16,08,12,1, 11.9,1,1, 3.001, 10588.677, 194.025, 52617.366 20/05/18,15:30:16,09,12,1, 11.9,1,1, 3.001, 10588.697, 194.031, 52617.318 20/05/18,15:30:16,10,12,1, 11.9,1,1, 3.001, 10588.689, 194.039, 52617.355 20/05/18,15:30:16,11,12,1, 11.9,1,1, 3.001, 10588.673, 193.993, 52617.340 20/05/18,15:30:16,12,12,1, 11.9,1,1, 3.001, 10588.701, 194.045, 52617.345 20/05/18,15:30:16,13,12,1, 11.9,1,1, 3.001, 10588.678, 194.028, 52617.353 20/05/18,15:30:16,14,12,1, 11.9,1,1, 3.001, 10588.676, 194.012, 52617.335 20/05/18,15:30:16,15,12,1, 11.9,1,1, 3.001, 10588.689, 194.038, 52617.377 20/05/18,15:30:16,16,12,1, 11.9,1,1, 3.001, 10588.687, 194.043, 52617.345 20/05/18,15:30:16,17,12,1, 11.9,1,1, 3.001, 10588.692, 194.017, 52617.389 20/05/18,15:30:16,18,12,1, 11.9,1,1, 3.001, 10588.693, 194.025, 52617.362 20/05/18,15:30:16,19,12,1, 11.9,1,1, 3.001, 10588.678, 193.992, 52617.367 20/05/18,15:30:17,00,12,1, 11.9,1,1, 3.004, 10588.694, 194.042, 52617.308 20/05/18,15:30:17,01,12,1, 11.9,1,1, 3.004, 10588.703, 194.015, 52617.319 20/05/18,15:30:17,02,12,1, 11.9,1,1, 3.004, 10588.666, 194.013, 52617.344 20/05/18,15:30:17,03,12,1, 11.9,1,1, 3.004, 10588.690, 194.016, 52617.329 20/05/18,15:30:17,04,12,1, 11.9,1,1, 3.004, 10588.697, 194.025, 52617.341 20/05/18,15:30:17,05,12,1, 11.9,1,1, 3.004, 10588.681, 193.999, 52617.311 20/05/18,15:30:17,06,12,1, 11.9,1,1, 3.004, 10588.708, 194.013, 52617.311 20/05/18,15:30:17,07,12,1, 11.9,1,1, 3.004, 10588.669, 193.994, 52617.332 20/05/18,15:30:17,08,12,1, 11.9,1,1, 3.004, 10588.677, 193.996, 52617.337 20/05/18,15:30:17,09,12,1, 11.9,1,1, 3.004, 10588.693, 193.986, 52617.322 20/05/18,15:30:17,10,12,1, 11.9,1,1, 3.004, 10588.686, 193.994, 52617.336 20/05/18,15:30:17,11,12,1, 11.9,1,1, 3.004, 10588.681, 194.013, 52617.352 20/05/18,15:30:17,12,12,1, 11.9,1,1, 3.004, 10588.707, 194.002, 52617.302 20/05/18,15:30:17,13,12,1, 11.9,1,1, 3.004, 10588.705, 194.008, 52617.320 20/05/18,15:30:17,14,12,1, 11.9,1,1, 3.004, 10588.669, 193.980, 52617.290 20/05/18,15:30:17,15,12,1, 11.9,1,1, 3.004, 10588.666, 194.009, 52617.328 20/05/18,15:30:17,16,12,1, 11.9,1,1, 3.004, 10588.691, 194.015, 52617.369 20/05/18,15:30:17,17,12,1, 11.9,1,1, 3.004, 10588.685, 194.014, 52617.357 20/05/18,15:30:17,18,12,1, 11.9,1,1, 3.004, 10588.691, 194.003, 52617.340 20/05/18,15:30:17,19,12,1, 11.9,1,1, 3.004, 10588.695, 194.042, 52617.308 20/05/18,15:30:18,00,12,1, 11.8,1,1, 3.004, 10588.710, 194.019, 52617.317 20/05/18,15:30:18,01,12,1, 11.8,1,1, 3.004, 10588.681, 194.034, 52617.367 20/05/18,15:30:18,02,12,1, 11.8,1,1, 3.004, 10588.707, 194.043, 52617.370 20/05/18,15:30:18,03,12,1, 11.8,1,1, 3.004, 10588.707, 193.983, 52617.349 20/05/18,15:30:18,04,12,1, 11.8,1,1, 3.004, 10588.691, 193.996, 52617.325 20/05/18,15:30:18,05,12,1, 11.8,1,1, 3.004, 10588.712, 193.991, 52617.302 20/05/18,15:30:18,06,12,1, 11.8,1,1, 3.004, 10588.706, 194.006, 52617.297 20/05/18,15:30:18,07,12,1, 11.8,1,1, 3.004, 10588.695, 194.017, 52617.285 20/05/18,15:30:18,08,12,1, 11.8,1,1, 3.004, 10588.702, 194.033, 52617.318 20/05/18,15:30:18,09,12,1, 11.8,1,1, 3.004, 10588.685, 194.036, 52617.323 20/05/18,15:30:18,10,12,1, 11.8,1,1, 3.004, 10588.690, 193.999, 52617.286 20/05/18,15:30:18,11,12,1, 11.8,1,1, 3.004, 10588.727, 194.032, 52617.328 20/05/18,15:30:18,12,12,1, 11.8,1,1, 3.004, 10588.713, 194.007, 52617.299 20/05/18,15:30:18,13,12,1, 11.8,1,1, 3.004, 10588.654, 193.987, 52617.293 20/05/18,15:30:18,14,12,1, 11.8,1,1, 3.004, 10588.696, 194.005, 52617.316 20/05/18,15:30:18,15,12,1, 11.8,1,1, 3.004, 10588.688, 193.979, 52617.283 20/05/18,15:30:18,16,12,1, 11.8,1,1, 3.004, 10588.691, 193.985, 52617.260 20/05/18,15:30:18,17,12,1, 11.8,1,1, 3.004, 10588.701, 194.000, 52617.273 20/05/18,15:30:18,18,12,1, 11.8,1,1, 3.004, 10588.706, 193.995, 52617.275 20/05/18,15:30:18,19,12,1, 11.8,1,1, 3.004, 10588.717, 194.019, 52617.317 20/05/18,15:30:19,00,12,1, 11.9,1,1, 3.003, 10588.710, 194.000, 52617.312 20/05/18,15:30:19,01,12,1, 11.9,1,1, 3.003, 10588.743, 193.986, 52617.528 20/05/18,15:30:19,02,12,1, 11.9,1,1, 3.003, 10588.732, 193.990, 52617.214 20/05/18,15:30:19,03,12,1, 11.9,1,1, 3.003, 10588.701, 193.976, 52617.269 20/05/18,15:30:19,04,12,1, 11.9,1,1, 3.003, 10588.706, 193.989, 52617.247 20/05/18,15:30:19,05,12,1, 11.9,1,1, 3.003, 10588.734, 193.978, 52617.276 20/05/18,15:30:19,06,12,1, 11.9,1,1, 3.003, 10588.712, 193.983, 52617.291 20/05/18,15:30:19,07,12,1, 11.9,1,1, 3.003, 10588.724, 193.981, 52617.272 20/05/18,15:30:19,08,12,1, 11.9,1,1, 3.003, 10588.669, 193.995, 52617.268 20/05/18,15:30:19,09,12,1, 11.9,1,1, 3.003, 10588.706, 194.002, 52617.318 20/05/18,15:30:19,10,12,1, 11.9,1,1, 3.003, 10588.716, 193.987, 52617.273 20/05/18,15:30:19,11,12,1, 11.9,1,1, 3.003, 10588.699, 193.982, 52617.283 20/05/18,15:30:19,12,12,1, 11.9,1,1, 3.003, 10588.695, 193.998, 52617.275 20/05/18,15:30:19,13,12,1, 11.9,1,1, 3.003, 10588.711, 193.967, 52617.247 20/05/18,15:30:19,14,12,1, 11.9,1,1, 3.003, 10588.677, 193.980, 52617.203 20/05/18,15:30:19,15,12,1, 11.9,1,1, 3.003, 10588.776, 193.981, 52617.304 20/05/18,15:30:19,16,12,1, 11.9,1,1, 3.003, 10588.713, 193.990, 52617.262 20/05/18,15:30:19,17,12,1, 11.9,1,1, 3.003, 10588.709, 193.962, 52617.260 20/05/18,15:30:19,18,12,1, 11.9,1,1, 3.003, 10588.701, 193.974, 52617.288 20/05/18,15:30:19,19,12,1, 11.9,1,1, 3.003, 10588.715, 194.000, 52617.312 20/05/18,15:30:20,00,12,1, 11.9,1,1, 3.000, 10588.735, 193.980, 52617.369 20/05/18,15:30:20,01,12,1, 11.9,1,1, 3.000, 10588.709, 193.986, 52617.277 20/05/18,15:30:20,02,12,1, 11.9,1,1, 3.000, 10588.708, 194.001, 52617.227 20/05/18,15:30:20,03,12,1, 11.9,1,1, 3.000, 10588.742, 193.985, 52617.279 20/05/18,15:30:20,04,12,1, 11.9,1,1, 3.000, 10588.724, 193.977, 52617.251 20/05/18,15:30:20,05,12,1, 11.9,1,1, 3.000, 10588.726, 193.978, 52617.262 20/05/18,15:30:20,06,12,1, 11.9,1,1, 3.000, 10588.734, 193.988, 52617.320 20/05/18,15:30:20,07,12,1, 11.9,1,1, 3.000, 10588.723, 193.976, 52617.295 20/05/18,15:30:20,08,12,1, 11.9,1,1, 3.000, 10588.738, 193.993, 52617.425 20/05/18,15:30:20,09,12,1, 11.9,1,1, 3.000, 10588.762, 193.974, 52617.386 20/05/18,15:30:20,10,12,1, 11.9,1,1, 3.000, 10588.710, 194.000, 52617.406 20/05/18,15:30:20,11,12,1, 11.9,1,1, 3.000, 10588.723, 193.975, 52617.416 20/05/18,15:30:20,12,12,1, 11.9,1,1, 3.000, 10588.726, 193.999, 52617.449 20/05/18,15:30:20,13,12,1, 11.9,1,1, 3.000, 10588.750, 194.012, 52617.455 20/05/18,15:30:20,14,12,1, 11.9,1,1, 3.000, 10588.724, 194.001, 52617.399 20/05/18,15:30:20,15,12,1, 11.9,1,1, 3.000, 10588.762, 194.000, 52617.426 20/05/18,15:30:20,16,12,1, 11.9,1,1, 3.000, 10588.739, 193.971, 52617.440 20/05/18,15:30:20,17,12,1, 11.9,1,1, 3.000, 10588.742, 193.990, 52617.416 20/05/18,15:30:20,18,12,1, 11.9,1,1, 3.000, 10588.768, 193.972, 52617.420 20/05/18,15:30:20,19,12,1, 11.9,1,1, 3.000, 10588.739, 193.980, 52617.369 20/05/18,15:30:21,00,12,1, 11.9,1,1, 2.999, 10588.760, 193.954, 52617.367 20/05/18,15:30:21,01,12,1, 11.9,1,1, 2.999, 10588.745, 194.001, 52617.385 20/05/18,15:30:21,02,12,1, 11.9,1,1, 2.999, 10588.734, 193.974, 52617.378 20/05/18,15:30:21,03,12,1, 11.9,1,1, 2.999, 10588.725, 193.981, 52617.376 20/05/18,15:30:21,04,12,1, 11.9,1,1, 2.999, 10588.744, 193.961, 52617.389 20/05/18,15:30:21,05,12,1, 11.9,1,1, 2.999, 10588.716, 193.964, 52617.369 20/05/18,15:30:21,06,12,1, 11.9,1,1, 2.999, 10588.752, 193.978, 52617.400 20/05/18,15:30:21,07,12,1, 11.9,1,1, 2.999, 10588.730, 193.992, 52617.390 20/05/18,15:30:21,08,12,1, 11.9,1,1, 2.999, 10588.755, 193.997, 52617.377 20/05/18,15:30:21,09,12,1, 11.9,1,1, 2.999, 10588.737, 193.960, 52617.367 20/05/18,15:30:21,10,12,1, 11.9,1,1, 2.999, 10588.753, 193.985, 52617.355 20/05/18,15:30:21,11,12,1, 11.9,1,1, 2.999, 10588.753, 193.978, 52617.392 20/05/18,15:30:21,12,12,1, 11.9,1,1, 2.999, 10588.771, 193.967, 52617.356 20/05/18,15:30:21,13,12,1, 11.9,1,1, 2.999, 10588.734, 193.979, 52617.380 20/05/18,15:30:21,14,12,1, 11.9,1,1, 2.999, 10588.756, 193.974, 52617.377 20/05/18,15:30:21,15,12,1, 11.9,1,1, 2.999, 10588.784, 193.975, 52617.361 20/05/18,15:30:21,16,12,1, 11.9,1,1, 2.999, 10588.738, 193.970, 52617.376 20/05/18,15:30:21,17,12,1, 11.9,1,1, 2.999, 10588.753, 193.982, 52617.371 20/05/18,15:30:21,18,12,1, 11.9,1,1, 2.999, 10588.744, 193.982, 52617.355 20/05/18,15:30:21,19,12,1, 11.9,1,1, 2.999, 10588.766, 193.954, 52617.367 20/05/18,15:30:22,00,12,1, 11.9,1,1, 3.003, 10588.760, 193.973, 52617.363 20/05/18,15:30:22,01,12,1, 11.9,1,1, 3.003, 10588.771, 193.976, 52617.392 20/05/18,15:30:22,02,12,1, 11.9,1,1, 3.003, 10588.769, 193.963, 52617.341 20/05/18,15:30:22,03,12,1, 11.9,1,1, 3.003, 10588.743, 193.977, 52617.404 20/05/18,15:30:22,04,12,1, 11.9,1,1, 3.003, 10588.751, 193.976, 52617.385 20/05/18,15:30:22,05,12,1, 11.9,1,1, 3.003, 10588.767, 193.969, 52617.398 20/05/18,15:30:22,06,12,1, 11.9,1,1, 3.003, 10588.765, 193.967, 52617.381 20/05/18,15:30:22,07,12,1, 11.9,1,1, 3.003, 10588.779, 193.974, 52617.395 20/05/18,15:30:22,08,12,1, 11.9,1,1, 3.003, 10588.776, 193.973, 52617.373 20/05/18,15:30:22,09,12,1, 11.9,1,1, 3.003, 10588.758, 193.969, 52617.340 20/05/18,15:30:22,10,12,1, 11.9,1,1, 3.003, 10588.756, 193.977, 52617.401 20/05/18,15:30:22,11,12,1, 11.9,1,1, 3.003, 10588.791, 193.988, 52617.375 20/05/18,15:30:22,12,12,1, 11.9,1,1, 3.003, 10588.747, 193.970, 52617.363 20/05/18,15:30:22,13,12,1, 11.9,1,1, 3.003, 10588.747, 193.952, 52617.346 20/05/18,15:30:22,14,12,1, 11.9,1,1, 3.003, 10588.754, 193.978, 52617.389 20/05/18,15:30:22,15,12,1, 11.9,1,1, 3.003, 10588.766, 193.965, 52617.386 20/05/18,15:30:22,16,12,1, 11.9,1,1, 3.003, 10588.757, 193.969, 52617.375 20/05/18,15:30:22,17,12,1, 11.9,1,1, 3.003, 10588.815, 193.975, 52617.351 20/05/18,15:30:22,18,12,1, 11.9,1,1, 3.003, 10588.741, 193.981, 52617.363 20/05/18,15:30:22,19,12,1, 11.9,1,1, 3.003, 10588.765, 193.973, 52617.363 20/05/18,15:30:23,00,12,1, 11.8,1,1, 3.005, 10588.760, 193.947, 52617.319 20/05/18,15:30:23,01,12,1, 11.8,1,1, 3.005, 10588.774, 193.982, 52617.359 20/05/18,15:30:23,02,12,1, 11.8,1,1, 3.005, 10588.755, 193.987, 52617.360 20/05/18,15:30:23,03,12,1, 11.8,1,1, 3.005, 10588.780, 193.962, 52617.354 20/05/18,15:30:23,04,12,1, 11.8,1,1, 3.005, 10588.769, 193.968, 52617.320 20/05/18,15:30:23,05,12,1, 11.8,1,1, 3.005, 10588.783, 193.979, 52617.401 20/05/18,15:30:23,06,12,1, 11.8,1,1, 3.005, 10588.761, 193.954, 52617.341 20/05/18,15:30:23,07,12,1, 11.8,1,1, 3.005, 10588.774, 193.968, 52617.342 20/05/18,15:30:23,08,12,1, 11.8,1,1, 3.005, 10588.772, 193.921, 52617.347 20/05/18,15:30:23,09,12,1, 11.8,1,1, 3.005, 10588.775, 193.948, 52617.328 20/05/18,15:30:23,10,12,1, 11.8,1,1, 3.005, 10588.755, 193.912, 52617.335 20/05/18,15:30:23,11,12,1, 11.8,1,1, 3.005, 10588.783, 193.945, 52617.379 20/05/18,15:30:23,12,12,1, 11.8,1,1, 3.005, 10588.781, 193.936, 52617.354 20/05/18,15:30:23,13,12,1, 11.8,1,1, 3.005, 10588.786, 193.940, 52617.355 20/05/18,15:30:23,14,12,1, 11.8,1,1, 3.005, 10588.754, 193.950, 52617.348 20/05/18,15:30:23,15,12,1, 11.8,1,1, 3.005, 10588.751, 193.937, 52617.356 20/05/18,15:30:23,16,12,1, 11.8,1,1, 3.005, 10588.760, 193.944, 52617.352 20/05/18,15:30:23,17,12,1, 11.8,1,1, 3.005, 10588.791, 193.956, 52617.349 20/05/18,15:30:23,18,12,1, 11.8,1,1, 3.005, 10588.779, 193.938, 52617.332 20/05/18,15:30:23,19,12,1, 11.8,1,1, 3.005, 10588.765, 193.947, 52617.319 20/05/18,15:30:24,00,12,1, 11.8,1,1, 3.003, 10588.744, 193.952, 52617.309 20/05/18,15:30:24,01,12,1, 11.8,1,1, 3.003, 10588.766, 194.000, 52617.323 20/05/18,15:30:24,02,12,1, 11.8,1,1, 3.003, 10588.801, 193.958, 52617.358 20/05/18,15:30:24,03,12,1, 11.8,1,1, 3.003, 10588.788, 193.943, 52617.349 20/05/18,15:30:24,04,12,1, 11.8,1,1, 3.003, 10588.792, 193.962, 52617.370 20/05/18,15:30:24,05,12,1, 11.8,1,1, 3.003, 10588.785, 193.954, 52617.349 20/05/18,15:30:24,06,12,1, 11.8,1,1, 3.003, 10588.773, 193.968, 52617.314 20/05/18,15:30:24,07,12,1, 11.8,1,1, 3.003, 10588.784, 193.950, 52617.326 20/05/18,15:30:24,08,12,1, 11.8,1,1, 3.003, 10588.783, 193.937, 52617.312 20/05/18,15:30:24,09,12,1, 11.8,1,1, 3.003, 10588.779, 193.952, 52617.304 20/05/18,15:30:24,10,12,1, 11.8,1,1, 3.003, 10588.775, 193.959, 52617.294 20/05/18,15:30:24,11,12,1, 11.8,1,1, 3.003, 10588.769, 193.967, 52617.333 20/05/18,15:30:24,12,12,1, 11.8,1,1, 3.003, 10588.793, 193.963, 52617.350 20/05/18,15:30:24,13,12,1, 11.8,1,1, 3.003, 10588.780, 193.965, 52617.311 20/05/18,15:30:24,14,12,1, 11.8,1,1, 3.003, 10588.796, 193.972, 52617.332 20/05/18,15:30:24,15,12,1, 11.8,1,1, 3.003, 10588.797, 193.938, 52617.359 20/05/18,15:30:24,16,12,1, 11.8,1,1, 3.003, 10588.800, 193.938, 52617.338 20/05/18,15:30:24,17,12,1, 11.8,1,1, 3.003, 10588.766, 193.947, 52617.328 20/05/18,15:30:24,18,12,1, 11.8,1,1, 3.003, 10588.780, 193.915, 52617.289 20/05/18,15:30:24,19,12,1, 11.8,1,1, 3.003, 10588.750, 193.952, 52617.309 20/05/18,15:30:25,00,12,1, 11.8,1,1, 3.000, 10588.744, 193.941, 52617.184 20/05/18,15:30:25,01,12,1, 11.8,1,1, 3.000, 10588.782, 193.933, 52617.201 20/05/18,15:30:25,02,12,1, 11.8,1,1, 3.000, 10588.773, 193.924, 52617.251 20/05/18,15:30:25,03,12,1, 11.8,1,1, 3.000, 10588.804, 193.967, 52617.343 20/05/18,15:30:25,04,12,1, 11.8,1,1, 3.000, 10588.760, 193.941, 52617.316 20/05/18,15:30:25,05,12,1, 11.8,1,1, 3.000, 10588.773, 193.944, 52617.305 20/05/18,15:30:25,06,12,1, 11.8,1,1, 3.000, 10588.751, 193.932, 52617.274 20/05/18,15:30:25,07,12,1, 11.8,1,1, 3.000, 10588.776, 193.947, 52617.296 20/05/18,15:30:25,08,12,1, 11.8,1,1, 3.000, 10588.770, 193.943, 52617.226 20/05/18,15:30:25,09,12,1, 11.8,1,1, 3.000, 10588.760, 193.919, 52617.237 20/05/18,15:30:25,10,12,1, 11.8,1,1, 3.000, 10588.785, 193.927, 52617.252 20/05/18,15:30:25,11,12,1, 11.8,1,1, 3.000, 10588.747, 193.928, 52617.207 20/05/18,15:30:25,12,12,1, 11.8,1,1, 3.000, 10588.783, 193.930, 52617.219 20/05/18,15:30:25,13,12,1, 11.8,1,1, 3.000, 10588.766, 193.930, 52617.212 20/05/18,15:30:25,14,12,1, 11.8,1,1, 3.000, 10588.773, 193.921, 52617.202 20/05/18,15:30:25,15,12,1, 11.8,1,1, 3.000, 10588.791, 193.919, 52617.203 20/05/18,15:30:25,16,12,1, 11.8,1,1, 3.000, 10588.798, 193.925, 52617.208 20/05/18,15:30:25,17,12,1, 11.8,1,1, 3.000, 10588.780, 193.944, 52617.187 20/05/18,15:30:25,18,12,1, 11.8,1,1, 3.000, 10588.791, 193.931, 52617.251 20/05/18,15:30:25,19,12,1, 11.8,1,1, 3.000, 10588.745, 193.941, 52617.184 20/05/18,15:30:26,00,12,1, 11.9,1,1, 3.004, 10588.777, 193.902, 52617.195 20/05/18,15:30:26,01,12,1, 11.9,1,1, 3.004, 10588.788, 193.940, 52617.213 20/05/18,15:30:26,02,12,1, 11.9,1,1, 3.004, 10588.777, 193.930, 52617.192 20/05/18,15:30:26,03,12,1, 11.9,1,1, 3.004, 10588.771, 193.926, 52617.203 20/05/18,15:30:26,04,12,1, 11.9,1,1, 3.004, 10588.788, 193.908, 52617.217 20/05/18,15:30:26,05,12,1, 11.9,1,1, 3.004, 10588.771, 193.941, 52617.251 20/05/18,15:30:26,06,12,1, 11.9,1,1, 3.004, 10588.785, 193.922, 52617.194 20/05/18,15:30:26,07,12,1, 11.9,1,1, 3.004, 10588.780, 193.929, 52617.243 20/05/18,15:30:26,08,12,1, 11.9,1,1, 3.004, 10588.797, 193.925, 52617.194 20/05/18,15:30:26,09,12,1, 11.9,1,1, 3.004, 10588.777, 193.918, 52617.203 20/05/18,15:30:26,10,12,1, 11.9,1,1, 3.004, 10588.781, 193.894, 52617.154 20/05/18,15:30:26,11,12,1, 11.9,1,1, 3.004, 10588.787, 193.930, 52617.205 20/05/18,15:30:26,12,12,1, 11.9,1,1, 3.004, 10588.778, 193.934, 52617.209 20/05/18,15:30:26,13,12,1, 11.9,1,1, 3.004, 10588.743, 193.916, 52617.204 20/05/18,15:30:26,14,12,1, 11.9,1,1, 3.004, 10588.782, 193.908, 52617.209 20/05/18,15:30:26,15,12,1, 11.9,1,1, 3.004, 10588.781, 193.945, 52617.208 20/05/18,15:30:26,16,12,1, 11.9,1,1, 3.004, 10588.771, 193.931, 52617.199 20/05/18,15:30:26,17,12,1, 11.9,1,1, 3.004, 10588.796, 193.895, 52617.176 20/05/18,15:30:26,18,12,1, 11.9,1,1, 3.004, 10588.785, 193.897, 52617.198 20/05/18,15:30:26,19,12,1, 11.9,1,1, 3.004, 10588.781, 193.902, 52617.195 20/05/18,15:30:27,00,12,1, 11.9,1,1, 2.999, 10588.785, 193.911, 52617.180 20/05/18,15:30:27,01,12,1, 11.9,1,1, 2.999, 10588.785, 193.938, 52617.211 20/05/18,15:30:27,02,12,1, 11.9,1,1, 2.999, 10588.773, 193.906, 52617.219 20/05/18,15:30:27,03,12,1, 11.9,1,1, 2.999, 10588.784, 193.900, 52617.208 20/05/18,15:30:27,04,12,1, 11.9,1,1, 2.999, 10588.788, 193.902, 52617.172 20/05/18,15:30:27,05,12,1, 11.9,1,1, 2.999, 10588.764, 193.901, 52617.197 20/05/18,15:30:27,06,12,1, 11.9,1,1, 2.999, 10588.789, 193.915, 52617.205 20/05/18,15:30:27,07,12,1, 11.9,1,1, 2.999, 10588.773, 193.921, 52617.228 20/05/18,15:30:27,08,12,1, 11.9,1,1, 2.999, 10588.778, 193.919, 52617.182 20/05/18,15:30:27,09,12,1, 11.9,1,1, 2.999, 10588.787, 193.896, 52617.173 20/05/18,15:30:27,10,12,1, 11.9,1,1, 2.999, 10588.802, 193.884, 52617.159 20/05/18,15:30:27,11,12,1, 11.9,1,1, 2.999, 10588.792, 193.901, 52617.180 20/05/18,15:30:27,12,12,1, 11.9,1,1, 2.999, 10588.804, 193.895, 52617.182 20/05/18,15:30:27,13,12,1, 11.9,1,1, 2.999, 10588.814, 193.933, 52617.202 20/05/18,15:30:27,14,12,1, 11.9,1,1, 2.999, 10588.780, 193.931, 52617.204 20/05/18,15:30:27,15,12,1, 11.9,1,1, 2.999, 10588.787, 193.939, 52617.198 20/05/18,15:30:27,16,12,1, 11.9,1,1, 2.999, 10588.798, 193.912, 52617.223 20/05/18,15:30:27,17,12,1, 11.9,1,1, 2.999, 10588.782, 193.897, 52617.193 20/05/18,15:30:27,18,12,1, 11.9,1,1, 2.999, 10588.791, 193.926, 52617.139 20/05/18,15:30:27,19,12,1, 11.9,1,1, 2.999, 10588.785, 193.911, 52617.180 20/05/18,15:30:28,00,12,1, 11.9,1,1, 3.001, 10588.819, 193.875, 52617.157 20/05/18,15:30:28,01,12,1, 11.9,1,1, 3.001, 10588.795, 193.872, 52617.175 20/05/18,15:30:28,02,12,1, 11.9,1,1, 3.001, 10588.799, 193.904, 52617.175 20/05/18,15:30:28,03,12,1, 11.9,1,1, 3.001, 10588.799, 193.903, 52617.183 20/05/18,15:30:28,04,12,1, 11.9,1,1, 3.001, 10588.797, 193.908, 52617.180 20/05/18,15:30:28,05,12,1, 11.9,1,1, 3.001, 10588.807, 193.901, 52617.154 20/05/18,15:30:28,06,12,1, 11.9,1,1, 3.001, 10588.798, 193.897, 52617.197 20/05/18,15:30:28,07,12,1, 11.9,1,1, 3.001, 10588.804, 193.904, 52617.201 20/05/18,15:30:28,08,12,1, 11.9,1,1, 3.001, 10588.800, 193.891, 52617.201 20/05/18,15:30:28,09,12,1, 11.9,1,1, 3.001, 10588.813, 193.885, 52617.142 20/05/18,15:30:28,10,12,1, 11.9,1,1, 3.001, 10588.795, 193.883, 52617.171 20/05/18,15:30:28,11,12,1, 11.9,1,1, 3.001, 10588.783, 193.901, 52617.139 20/05/18,15:30:28,12,12,1, 11.9,1,1, 3.001, 10588.789, 193.869, 52617.157 20/05/18,15:30:28,13,12,1, 11.9,1,1, 3.001, 10588.783, 193.900, 52617.136 20/05/18,15:30:28,14,12,1, 11.9,1,1, 3.001, 10588.808, 193.896, 52617.232 20/05/18,15:30:28,15,12,1, 11.9,1,1, 3.001, 10588.822, 193.901, 52617.152 20/05/18,15:30:28,16,12,1, 11.9,1,1, 3.001, 10588.789, 193.866, 52617.150 20/05/18,15:30:28,17,12,1, 11.9,1,1, 3.001, 10588.812, 193.878, 52617.164 20/05/18,15:30:28,18,12,1, 11.9,1,1, 3.001, 10588.800, 193.888, 52617.157 20/05/18,15:30:28,19,12,1, 11.9,1,1, 3.001, 10588.821, 193.875, 52617.157 20/05/18,15:30:29,00,12,1, 11.9,1,1, 3.001, 10588.835, 193.911, 52617.199 20/05/18,15:30:29,01,12,1, 11.9,1,1, 3.001, 10588.836, 193.893, 52617.178 20/05/18,15:30:29,02,12,1, 11.9,1,1, 3.001, 10588.813, 193.894, 52617.199 20/05/18,15:30:29,03,12,1, 11.9,1,1, 3.001, 10588.833, 193.909, 52617.212 20/05/18,15:30:29,04,12,1, 11.9,1,1, 3.001, 10588.821, 193.894, 52617.191 20/05/18,15:30:29,05,12,1, 11.9,1,1, 3.001, 10588.814, 193.904, 52617.184 20/05/18,15:30:29,06,12,1, 11.9,1,1, 3.001, 10588.831, 193.921, 52617.152 20/05/18,15:30:29,07,12,1, 11.9,1,1, 3.001, 10588.811, 193.894, 52617.131 20/05/18,15:30:29,08,12,1, 11.9,1,1, 3.001, 10588.794, 193.915, 52617.174 20/05/18,15:30:29,09,12,1, 11.9,1,1, 3.001, 10588.829, 193.884, 52617.145 20/05/18,15:30:29,10,12,1, 11.9,1,1, 3.001, 10588.824, 193.888, 52617.153 20/05/18,15:30:29,11,12,1, 11.9,1,1, 3.001, 10588.782, 193.860, 52617.158 20/05/18,15:30:29,12,12,1, 11.9,1,1, 3.001, 10588.772, 193.899, 52617.302 20/05/18,15:30:29,13,12,1, 11.9,1,1, 3.001, 10588.810, 193.881, 52617.155 20/05/18,15:30:29,14,12,1, 11.9,1,1, 3.001, 10588.790, 193.908, 52617.157 20/05/18,15:30:29,15,12,1, 11.9,1,1, 3.001, 10588.841, 193.917, 52617.142 20/05/18,15:30:29,16,12,1, 11.9,1,1, 3.001, 10588.807, 193.869, 52617.175 20/05/18,15:30:29,17,12,1, 11.9,1,1, 3.001, 10588.816, 193.874, 52617.184 20/05/18,15:30:29,18,12,1, 11.9,1,1, 3.001, 10588.839, 193.867, 52617.148 20/05/18,15:30:29,19,12,1, 11.9,1,1, 3.001, 10588.843, 193.911, 52617.199 20/05/18,15:30:30,00,12,1, 11.8,1,1, 3.002, 10588.835, 193.856, 52617.121 20/05/18,15:30:30,01,12,1, 11.8,1,1, 3.002, 10588.827, 193.884, 52617.194 20/05/18,15:30:30,02,12,1, 11.8,1,1, 3.002, 10588.831, 193.890, 52617.171 20/05/18,15:30:30,03,12,1, 11.8,1,1, 3.002, 10588.814, 193.861, 52617.133 20/05/18,15:30:30,04,12,1, 11.8,1,1, 3.002, 10588.825, 193.871, 52617.120 20/05/18,15:30:30,05,12,1, 11.8,1,1, 3.002, 10588.833, 193.862, 52617.140 20/05/18,15:30:30,06,12,1, 11.8,1,1, 3.002, 10588.825, 193.874, 52617.174 20/05/18,15:30:30,07,12,1, 11.8,1,1, 3.002, 10588.822, 193.860, 52617.178 20/05/18,15:30:30,08,12,1, 11.8,1,1, 3.002, 10588.840, 193.859, 52617.154 20/05/18,15:30:30,09,12,1, 11.8,1,1, 3.002, 10588.845, 193.866, 52617.168 20/05/18,15:30:30,10,12,1, 11.8,1,1, 3.002, 10588.819, 193.862, 52617.147 20/05/18,15:30:30,11,12,1, 11.8,1,1, 3.002, 10588.802, 193.879, 52617.154 20/05/18,15:30:30,12,12,1, 11.8,1,1, 3.002, 10588.849, 193.886, 52617.194 20/05/18,15:30:30,13,12,1, 11.8,1,1, 3.002, 10588.866, 193.867, 52617.153 20/05/18,15:30:30,14,12,1, 11.8,1,1, 3.002, 10588.848, 193.864, 52617.172 20/05/18,15:30:30,15,12,1, 11.8,1,1, 3.002, 10588.831, 193.843, 52617.170 20/05/18,15:30:30,16,12,1, 11.8,1,1, 3.002, 10588.834, 193.880, 52617.171 20/05/18,15:30:30,17,12,1, 11.8,1,1, 3.002, 10588.850, 193.839, 52617.141 20/05/18,15:30:30,18,12,1, 11.8,1,1, 3.002, 10588.834, 193.869, 52617.129 20/05/18,15:30:30,19,12,1, 11.8,1,1, 3.002, 10588.840, 193.856, 52617.121 20/05/18,15:30:31,00,12,1, 11.9,1,1, 3.002, 10588.827, 193.842, 52617.116 20/05/18,15:30:31,01,12,1, 11.9,1,1, 3.002, 10588.834, 193.898, 52617.169 20/05/18,15:30:31,02,12,1, 11.9,1,1, 3.002, 10588.848, 193.872, 52617.170 20/05/18,15:30:31,03,12,1, 11.9,1,1, 3.002, 10588.825, 193.843, 52617.128 20/05/18,15:30:31,04,12,1, 11.9,1,1, 3.002, 10588.828, 193.846, 52617.140 20/05/18,15:30:31,05,12,1, 11.9,1,1, 3.002, 10588.837, 193.862, 52617.120 20/05/18,15:30:31,06,12,1, 11.9,1,1, 3.002, 10588.826, 193.867, 52617.159 20/05/18,15:30:31,07,12,1, 11.9,1,1, 3.002, 10588.825, 193.862, 52617.143 20/05/18,15:30:31,08,12,1, 11.9,1,1, 3.002, 10588.851, 193.896, 52617.148 20/05/18,15:30:31,09,12,1, 11.9,1,1, 3.002, 10588.841, 193.889, 52617.134 20/05/18,15:30:31,10,12,1, 11.9,1,1, 3.002, 10588.817, 193.863, 52617.122 20/05/18,15:30:31,11,12,1, 11.9,1,1, 3.002, 10588.838, 193.888, 52617.123 20/05/18,15:30:31,12,12,1, 11.9,1,1, 3.002, 10588.844, 193.854, 52617.136 20/05/18,15:30:31,13,12,1, 11.9,1,1, 3.002, 10588.839, 193.848, 52617.111 20/05/18,15:30:31,14,12,1, 11.9,1,1, 3.002, 10588.834, 193.866, 52617.137 20/05/18,15:30:31,15,12,1, 11.9,1,1, 3.002, 10588.846, 193.894, 52617.119 20/05/18,15:30:31,16,12,1, 11.9,1,1, 3.002, 10588.835, 193.853, 52617.126 20/05/18,15:30:31,17,12,1, 11.9,1,1, 3.002, 10588.860, 193.897, 52617.188 20/05/18,15:30:31,18,12,1, 11.9,1,1, 3.002, 10588.833, 193.857, 52617.104 20/05/18,15:30:31,19,12,1, 11.9,1,1, 3.002, 10588.828, 193.842, 52617.116 20/05/18,15:30:32,00,12,1, 11.9,1,1, 3.000, 10588.869, 193.913, 52617.168 20/05/18,15:30:32,01,12,1, 11.9,1,1, 3.000, 10588.848, 193.884, 52617.194 20/05/18,15:30:32,02,12,1, 11.9,1,1, 3.000, 10588.862, 193.867, 52617.135 20/05/18,15:30:32,03,12,1, 11.9,1,1, 3.000, 10588.858, 193.875, 52617.137 20/05/18,15:30:32,04,12,1, 11.9,1,1, 3.000, 10588.875, 193.877, 52617.139 20/05/18,15:30:32,05,12,1, 11.9,1,1, 3.000, 10588.846, 193.864, 52617.135 20/05/18,15:30:32,06,12,1, 11.9,1,1, 3.000, 10588.866, 193.852, 52617.153 20/05/18,15:30:32,07,12,1, 11.9,1,1, 3.000, 10588.875, 193.863, 52617.131 20/05/18,15:30:32,08,12,1, 11.9,1,1, 3.000, 10588.867, 193.862, 52617.120 20/05/18,15:30:32,09,12,1, 11.9,1,1, 3.000, 10588.859, 193.886, 52617.131 20/05/18,15:30:32,10,12,1, 11.9,1,1, 3.000, 10588.890, 193.876, 52617.167 20/05/18,15:30:32,11,12,1, 11.9,1,1, 3.000, 10588.849, 193.867, 52617.119 20/05/18,15:30:32,12,12,1, 11.9,1,1, 3.000, 10588.823, 193.838, 52617.107 20/05/18,15:30:32,13,12,1, 11.9,1,1, 3.000, 10588.820, 193.824, 52617.106 20/05/18,15:30:32,14,12,1, 11.9,1,1, 3.000, 10588.866, 193.859, 52617.116 20/05/18,15:30:32,15,12,1, 11.9,1,1, 3.000, 10588.859, 193.882, 52617.109 20/05/18,15:30:32,16,12,1, 11.9,1,1, 3.000, 10588.859, 193.826, 52617.086 20/05/18,15:30:32,17,12,1, 11.9,1,1, 3.000, 10588.868, 193.826, 52617.077 20/05/18,15:30:32,18,12,1, 11.9,1,1, 3.000, 10588.857, 193.855, 52617.111 20/05/18,15:30:32,19,12,1, 11.9,1,1, 3.000, 10588.873, 193.913, 52617.168 20/05/18,15:30:33,00,12,1, 11.9,1,1, 3.000, 10588.869, 193.854, 52617.156 20/05/18,15:30:33,01,12,1, 11.9,1,1, 3.000, 10588.857, 193.850, 52617.113 20/05/18,15:30:33,02,12,1, 11.9,1,1, 3.000, 10588.897, 193.863, 52617.106 20/05/18,15:30:33,03,12,1, 11.9,1,1, 3.000, 10588.905, 193.907, 52617.150 20/05/18,15:30:33,04,12,1, 11.9,1,1, 3.000, 10588.901, 193.915, 52617.138 20/05/18,15:30:33,05,12,1, 11.9,1,1, 3.000, 10588.859, 193.840, 52617.100 20/05/18,15:30:33,06,12,1, 11.9,1,1, 3.000, 10588.876, 193.858, 52617.125 20/05/18,15:30:33,07,12,1, 11.9,1,1, 3.000, 10588.895, 193.851, 52617.130 20/05/18,15:30:33,08,12,1, 11.9,1,1, 3.000, 10588.871, 193.918, 52617.165 20/05/18,15:30:33,09,12,1, 11.9,1,1, 3.000, 10588.881, 193.893, 52617.173 20/05/18,15:30:33,10,12,1, 11.9,1,1, 3.000, 10588.866, 193.862, 52617.079 20/05/18,15:30:33,11,12,1, 11.9,1,1, 3.000, 10588.859, 193.883, 52617.116 20/05/18,15:30:33,12,12,1, 11.9,1,1, 3.000, 10588.893, 193.937, 52617.173 20/05/18,15:30:33,13,12,1, 11.9,1,1, 3.000, 10588.884, 193.915, 52617.194 20/05/18,15:30:33,14,12,1, 11.9,1,1, 3.000, 10588.882, 193.875, 52617.118 20/05/18,15:30:33,15,12,1, 11.9,1,1, 3.000, 10588.857, 193.879, 52617.089 20/05/18,15:30:33,16,12,1, 11.9,1,1, 3.000, 10588.862, 193.878, 52617.155 20/05/18,15:30:33,17,12,1, 11.9,1,1, 3.000, 10588.912, 193.904, 52617.173 20/05/18,15:30:33,18,12,1, 11.9,1,1, 3.000, 10588.899, 193.866, 52617.136 20/05/18,15:30:33,19,12,1, 11.9,1,1, 3.000, 10588.871, 193.854, 52617.156 20/05/18,15:30:34,00,12,1, 11.9,1,1, 3.000, 10588.919, 193.899, 52617.183 20/05/18,15:30:34,01,12,1, 11.9,1,1, 3.000, 10588.920, 193.863, 52617.108 20/05/18,15:30:34,02,12,1, 11.9,1,1, 3.000, 10588.899, 193.892, 52617.143 20/05/18,15:30:34,03,12,1, 11.9,1,1, 3.000, 10588.875, 193.863, 52617.113 20/05/18,15:30:34,04,12,1, 11.9,1,1, 3.000, 10588.868, 193.838, 52617.107 20/05/18,15:30:34,05,12,1, 11.9,1,1, 3.000, 10588.896, 193.854, 52617.091 20/05/18,15:30:34,06,12,1, 11.9,1,1, 3.000, 10588.893, 193.900, 52617.153 20/05/18,15:30:34,07,12,1, 11.9,1,1, 3.000, 10588.890, 193.893, 52617.143 20/05/18,15:30:34,08,12,1, 11.9,1,1, 3.000, 10588.870, 193.846, 52617.088 20/05/18,15:30:34,09,12,1, 11.9,1,1, 3.000, 10588.886, 193.859, 52617.112 20/05/18,15:30:34,10,12,1, 11.9,1,1, 3.000, 10588.957, 193.876, 52617.128 20/05/18,15:30:34,11,12,1, 11.9,1,1, 3.000, 10588.902, 193.893, 52617.123 20/05/18,15:30:34,12,12,1, 11.9,1,1, 3.000, 10588.910, 193.864, 52617.118 20/05/18,15:30:34,13,12,1, 11.9,1,1, 3.000, 10588.877, 193.863, 52617.100 20/05/18,15:30:34,14,12,1, 11.9,1,1, 3.000, 10588.933, 193.894, 52617.111 20/05/18,15:30:34,15,12,1, 11.9,1,1, 3.000, 10588.900, 193.904, 52617.121 20/05/18,15:30:34,16,12,1, 11.9,1,1, 3.000, 10588.898, 193.868, 52617.126 20/05/18,15:30:34,17,12,1, 11.9,1,1, 3.000, 10588.895, 193.843, 52617.032 20/05/18,15:30:34,18,12,1, 11.9,1,1, 3.000, 10588.923, 193.852, 52617.113 20/05/18,15:30:34,19,12,1, 11.9,1,1, 3.000, 10588.919, 193.899, 52617.183 20/05/18,15:30:35,00,12,1, 11.9,1,1, 3.003, 10588.911, 193.857, 52617.096 20/05/18,15:30:35,01,12,1, 11.9,1,1, 3.003, 10588.897, 193.843, 52617.131 20/05/18,15:30:35,02,12,1, 11.9,1,1, 3.003, 10588.913, 193.826, 52617.080 20/05/18,15:30:35,03,12,1, 11.9,1,1, 3.003, 10588.923, 193.870, 52617.110 20/05/18,15:30:35,04,12,1, 11.9,1,1, 3.003, 10588.926, 193.888, 52617.133 20/05/18,15:30:35,05,12,1, 11.9,1,1, 3.003, 10588.925, 193.854, 52617.122 20/05/18,15:30:35,06,12,1, 11.9,1,1, 3.003, 10588.896, 193.798, 52617.101 20/05/18,15:30:35,07,12,1, 11.9,1,1, 3.003, 10588.936, 193.890, 52617.188 20/05/18,15:30:35,08,12,1, 11.9,1,1, 3.003, 10588.945, 193.906, 52617.202 20/05/18,15:30:35,09,12,1, 11.9,1,1, 3.003, 10588.906, 193.866, 52617.142 20/05/18,15:30:35,10,12,1, 11.9,1,1, 3.003, 10588.900, 193.863, 52617.092 20/05/18,15:30:35,11,12,1, 11.9,1,1, 3.003, 10588.887, 193.863, 52617.119 20/05/18,15:30:35,12,12,1, 11.9,1,1, 3.003, 10588.894, 193.854, 52617.106 20/05/18,15:30:35,13,12,1, 11.9,1,1, 3.003, 10588.902, 193.851, 52617.110 20/05/18,15:30:35,14,12,1, 11.9,1,1, 3.003, 10588.874, 193.853, 52617.117 20/05/18,15:30:35,15,12,1, 11.9,1,1, 3.003, 10588.913, 193.837, 52617.101 20/05/18,15:30:35,16,12,1, 11.9,1,1, 3.003, 10588.923, 193.841, 52617.105 20/05/18,15:30:35,17,12,1, 11.9,1,1, 3.003, 10588.927, 193.838, 52617.155 20/05/18,15:30:35,18,12,1, 11.9,1,1, 3.003, 10588.919, 193.839, 52617.118 20/05/18,15:30:35,19,12,1, 11.9,1,1, 3.003, 10588.918, 193.857, 52617.096 20/05/18,15:30:36,00,12,1, 11.9,1,1, 3.000, 10588.936, 193.848, 52617.120 20/05/18,15:30:36,01,12,1, 11.9,1,1, 3.000, 10588.923, 193.864, 52617.073 20/05/18,15:30:36,02,12,1, 11.9,1,1, 3.000, 10588.932, 193.845, 52617.089 20/05/18,15:30:36,03,12,1, 11.9,1,1, 3.000, 10588.919, 193.867, 52617.120 20/05/18,15:30:36,04,12,1, 11.9,1,1, 3.000, 10588.930, 193.830, 52617.103 20/05/18,15:30:36,05,12,1, 11.9,1,1, 3.000, 10588.929, 193.840, 52617.081 20/05/18,15:30:36,06,12,1, 11.9,1,1, 3.000, 10588.920, 193.855, 52617.126 20/05/18,15:30:36,07,12,1, 11.9,1,1, 3.000, 10588.938, 193.818, 52617.091 20/05/18,15:30:36,08,12,1, 11.9,1,1, 3.000, 10588.928, 193.855, 52617.116 20/05/18,15:30:36,09,12,1, 11.9,1,1, 3.000, 10588.926, 193.867, 52617.133 20/05/18,15:30:36,10,12,1, 11.9,1,1, 3.000, 10588.949, 193.838, 52617.076 20/05/18,15:30:36,11,12,1, 11.9,1,1, 3.000, 10588.932, 193.835, 52617.082 20/05/18,15:30:36,12,12,1, 11.9,1,1, 3.000, 10588.909, 193.851, 52617.163 20/05/18,15:30:36,13,12,1, 11.9,1,1, 3.000, 10588.943, 193.842, 52617.072 20/05/18,15:30:36,14,12,1, 11.9,1,1, 3.000, 10588.928, 193.858, 52617.092 20/05/18,15:30:36,15,12,1, 11.9,1,1, 3.000, 10588.978, 193.835, 52617.088 20/05/18,15:30:36,16,12,1, 11.9,1,1, 3.000, 10588.953, 193.824, 52617.088 20/05/18,15:30:36,17,12,1, 11.9,1,1, 3.000, 10588.948, 193.806, 52617.095 20/05/18,15:30:36,18,12,1, 11.9,1,1, 3.000, 10588.941, 193.843, 52617.114 20/05/18,15:30:36,19,12,1, 11.9,1,1, 3.000, 10588.938, 193.848, 52617.120 20/05/18,15:30:37,00,12,1, 11.8,1,1, 3.004, 10588.969, 193.835, 52617.123 20/05/18,15:30:37,01,12,1, 11.8,1,1, 3.004, 10588.936, 193.844, 52617.093 20/05/18,15:30:37,02,12,1, 11.8,1,1, 3.004, 10588.943, 193.829, 52617.103 20/05/18,15:30:37,03,12,1, 11.8,1,1, 3.004, 10588.946, 193.845, 52617.089 20/05/18,15:30:37,04,12,1, 11.8,1,1, 3.004, 10588.947, 193.860, 52617.117 20/05/18,15:30:37,05,12,1, 11.8,1,1, 3.004, 10588.943, 193.839, 52617.108 20/05/18,15:30:37,06,12,1, 11.8,1,1, 3.004, 10588.954, 193.832, 52617.118 20/05/18,15:30:37,07,12,1, 11.8,1,1, 3.004, 10588.953, 193.851, 52617.098 20/05/18,15:30:37,08,12,1, 11.8,1,1, 3.004, 10588.926, 193.868, 52617.093 20/05/18,15:30:37,09,12,1, 11.8,1,1, 3.004, 10588.934, 193.844, 52617.100 20/05/18,15:30:37,10,12,1, 11.8,1,1, 3.004, 10588.966, 193.854, 52617.122 20/05/18,15:30:37,11,12,1, 11.8,1,1, 3.004, 10588.966, 193.838, 52617.110 20/05/18,15:30:37,12,12,1, 11.8,1,1, 3.004, 10588.945, 193.825, 52617.097 20/05/18,15:30:37,13,12,1, 11.8,1,1, 3.004, 10588.964, 193.844, 52617.106 20/05/18,15:30:37,14,12,1, 11.8,1,1, 3.004, 10588.929, 193.823, 52617.099 20/05/18,15:30:37,15,12,1, 11.8,1,1, 3.004, 10588.956, 193.829, 52617.091 20/05/18,15:30:37,16,12,1, 11.8,1,1, 3.004, 10588.943, 193.833, 52617.040 20/05/18,15:30:37,17,12,1, 11.8,1,1, 3.004, 10588.980, 193.830, 52617.100 20/05/18,15:30:37,18,12,1, 11.8,1,1, 3.004, 10588.971, 193.837, 52617.110 20/05/18,15:30:37,19,12,1, 11.8,1,1, 3.004, 10588.974, 193.835, 52617.123 20/05/18,15:30:38,00,11,1, 11.9,1,1, 3.000, 10588.952, 193.853, 52617.107 20/05/18,15:30:38,01,11,1, 11.9,1,1, 3.000, 10588.962, 193.856, 52617.133 20/05/18,15:30:38,02,11,1, 11.9,1,1, 3.000, 10588.961, 193.816, 52617.113 20/05/18,15:30:38,03,11,1, 11.9,1,1, 3.000, 10588.966, 193.802, 52617.077 20/05/18,15:30:38,04,11,1, 11.9,1,1, 3.000, 10588.945, 193.824, 52617.049 20/05/18,15:30:38,05,11,1, 11.9,1,1, 3.000, 10588.973, 193.810, 52617.080 20/05/18,15:30:38,06,11,1, 11.9,1,1, 3.000, 10588.964, 193.813, 52617.067 20/05/18,15:30:38,07,11,1, 11.9,1,1, 3.000, 10588.961, 193.825, 52617.124 20/05/18,15:30:38,08,11,1, 11.9,1,1, 3.000, 10588.951, 193.850, 52617.078 20/05/18,15:30:38,09,11,1, 11.9,1,1, 3.000, 10588.950, 193.821, 52617.086 20/05/18,15:30:38,10,11,1, 11.9,1,1, 3.000, 10588.963, 193.813, 52617.047 20/05/18,15:30:38,11,11,1, 11.9,1,1, 3.000, 10588.976, 193.835, 52617.038 20/05/18,15:30:38,12,11,1, 11.9,1,1, 3.000, 10588.978, 193.821, 52617.040 20/05/18,15:30:38,13,11,1, 11.9,1,1, 3.000, 10588.949, 193.830, 52617.022 20/05/18,15:30:38,14,11,1, 11.9,1,1, 3.000, 10588.980, 193.843, 52617.061 20/05/18,15:30:38,15,11,1, 11.9,1,1, 3.000, 10588.978, 193.828, 52617.077 20/05/18,15:30:38,16,11,1, 11.9,1,1, 3.000, 10588.978, 193.830, 52617.088 20/05/18,15:30:38,17,11,1, 11.9,1,1, 3.000, 10588.983, 193.812, 52617.087 20/05/18,15:30:38,18,11,1, 11.9,1,1, 3.000, 10588.955, 193.832, 52617.088 20/05/18,15:30:38,19,11,1, 11.9,1,1, 3.000, 10588.957, 193.853, 52617.107 20/05/18,15:30:39,00,11,1, 12.0,1,1, 3.002, 10588.994, 193.827, 52617.078 20/05/18,15:30:39,01,11,1, 12.0,1,1, 3.002, 10588.971, 193.834, 52617.098 20/05/18,15:30:39,02,11,1, 12.0,1,1, 3.002, 10588.960, 193.840, 52617.113 20/05/18,15:30:39,03,11,1, 12.0,1,1, 3.002, 10588.959, 193.831, 52617.045 20/05/18,15:30:39,04,11,1, 12.0,1,1, 3.002, 10588.976, 193.845, 52617.112 20/05/18,15:30:39,05,11,1, 12.0,1,1, 3.002, 10588.985, 193.811, 52617.077 20/05/18,15:30:39,06,11,1, 12.0,1,1, 3.002, 10588.955, 193.828, 52617.072 20/05/18,15:30:39,07,11,1, 12.0,1,1, 3.002, 10588.967, 193.793, 52617.073 20/05/18,15:30:39,08,11,1, 12.0,1,1, 3.002, 10588.984, 193.796, 52617.037 20/05/18,15:30:39,09,11,1, 12.0,1,1, 3.002, 10588.963, 193.805, 52617.050 20/05/18,15:30:39,10,11,1, 12.0,1,1, 3.002, 10588.978, 193.793, 52617.048 20/05/18,15:30:39,11,11,1, 12.0,1,1, 3.002, 10588.959, 193.823, 52617.056 20/05/18,15:30:39,12,11,1, 12.0,1,1, 3.002, 10588.979, 193.805, 52617.043 20/05/18,15:30:39,13,11,1, 12.0,1,1, 3.002, 10588.975, 193.818, 52617.054 20/05/18,15:30:39,14,11,1, 12.0,1,1, 3.002, 10588.980, 193.818, 52617.072 20/05/18,15:30:39,15,11,1, 12.0,1,1, 3.002, 10588.971, 193.789, 52617.018 20/05/18,15:30:39,16,11,1, 12.0,1,1, 3.002, 10588.996, 193.804, 52617.064 20/05/18,15:30:39,17,11,1, 12.0,1,1, 3.002, 10588.977, 193.825, 52617.089 20/05/18,15:30:39,18,11,1, 12.0,1,1, 3.002, 10589.011, 193.820, 52617.087 20/05/18,15:30:39,19,11,1, 12.0,1,1, 3.002, 10588.997, 193.827, 52617.078 20/05/18,15:30:40,00,11,1, 11.9,1,1, 3.002, 10588.986, 193.832, 52617.042 20/05/18,15:30:40,01,11,1, 11.9,1,1, 3.002, 10588.976, 193.804, 52617.089 20/05/18,15:30:40,02,11,1, 11.9,1,1, 3.002, 10588.972, 193.846, 52617.054 20/05/18,15:30:40,03,11,1, 11.9,1,1, 3.002, 10588.973, 193.828, 52617.061 20/05/18,15:30:40,04,11,1, 11.9,1,1, 3.002, 10588.998, 193.829, 52617.060 20/05/18,15:30:40,05,11,1, 11.9,1,1, 3.002, 10588.999, 193.818, 52617.049 20/05/18,15:30:40,06,11,1, 11.9,1,1, 3.002, 10588.969, 193.803, 52617.056 20/05/18,15:30:40,07,11,1, 11.9,1,1, 3.002, 10588.979, 193.806, 52617.049 20/05/18,15:30:40,08,11,1, 11.9,1,1, 3.002, 10588.955, 193.781, 52617.043 20/05/18,15:30:40,09,11,1, 11.9,1,1, 3.002, 10588.993, 193.841, 52617.089 20/05/18,15:30:40,10,11,1, 11.9,1,1, 3.002, 10588.969, 193.816, 52617.041 20/05/18,15:30:40,11,11,1, 11.9,1,1, 3.002, 10588.972, 193.828, 52617.028 20/05/18,15:30:40,12,11,1, 11.9,1,1, 3.002, 10589.007, 193.865, 52617.105 20/05/18,15:30:40,13,11,1, 11.9,1,1, 3.002, 10589.001, 193.820, 52617.075 20/05/18,15:30:40,14,11,1, 11.9,1,1, 3.002, 10588.991, 193.826, 52617.023 20/05/18,15:30:40,15,11,1, 11.9,1,1, 3.002, 10589.004, 193.846, 52617.008 20/05/18,15:30:40,16,11,1, 11.9,1,1, 3.002, 10589.002, 193.817, 52617.041 20/05/18,15:30:40,17,11,1, 11.9,1,1, 3.002, 10589.005, 193.818, 52617.027 20/05/18,15:30:40,18,11,1, 11.9,1,1, 3.002, 10588.987, 193.825, 52617.009 20/05/18,15:30:40,19,11,1, 11.9,1,1, 3.002, 10588.987, 193.832, 52617.042 20/05/18,15:30:41,00,11,1, 11.9,1,1, 3.000, 10589.036, 193.814, 52617.031 20/05/18,15:30:41,01,11,1, 11.9,1,1, 3.000, 10588.966, 193.824, 52617.042 20/05/18,15:30:41,02,11,1, 11.9,1,1, 3.000, 10588.990, 193.822, 52617.035 20/05/18,15:30:41,03,11,1, 11.9,1,1, 3.000, 10588.987, 193.836, 52617.046 20/05/18,15:30:41,04,11,1, 11.9,1,1, 3.000, 10589.012, 193.835, 52617.046 20/05/18,15:30:41,05,11,1, 11.9,1,1, 3.000, 10589.011, 193.789, 52617.024 20/05/18,15:30:41,06,11,1, 11.9,1,1, 3.000, 10589.021, 193.833, 52617.068 20/05/18,15:30:41,07,11,1, 11.9,1,1, 3.000, 10589.019, 193.821, 52617.040 20/05/18,15:30:41,08,11,1, 11.9,1,1, 3.000, 10589.004, 193.792, 52617.005 20/05/18,15:30:41,09,11,1, 11.9,1,1, 3.000, 10589.031, 193.819, 52617.015 20/05/18,15:30:41,10,11,1, 11.9,1,1, 3.000, 10589.006, 193.814, 52617.022 20/05/18,15:30:41,11,11,1, 11.9,1,1, 3.000, 10589.016, 193.804, 52616.993 20/05/18,15:30:41,12,11,1, 11.9,1,1, 3.000, 10589.025, 193.831, 52617.002 20/05/18,15:30:41,13,11,1, 11.9,1,1, 3.000, 10589.006, 193.829, 52617.047 20/05/18,15:30:41,14,11,1, 11.9,1,1, 3.000, 10589.020, 193.836, 52617.020 20/05/18,15:30:41,15,11,1, 11.9,1,1, 3.000, 10589.011, 193.818, 52617.052 20/05/18,15:30:41,16,11,1, 11.9,1,1, 3.000, 10589.023, 193.813, 52617.014 20/05/18,15:30:41,17,11,1, 11.9,1,1, 3.000, 10589.011, 193.829, 52617.015 20/05/18,15:30:41,18,11,1, 11.9,1,1, 3.000, 10589.014, 193.822, 52617.033 20/05/18,15:30:41,19,11,1, 11.9,1,1, 3.000, 10589.044, 193.814, 52617.031 20/05/18,15:30:42,00,11,1, 11.9,1,1, 3.003, 10589.002, 193.815, 52617.007 20/05/18,15:30:42,01,11,1, 11.9,1,1, 3.003, 10589.026, 193.830, 52617.061 20/05/18,15:30:42,02,11,1, 11.9,1,1, 3.003, 10589.034, 193.824, 52617.015 20/05/18,15:30:42,03,11,1, 11.9,1,1, 3.003, 10589.050, 193.847, 52617.068 20/05/18,15:30:42,04,11,1, 11.9,1,1, 3.003, 10589.039, 193.807, 52617.029 20/05/18,15:30:42,05,11,1, 11.9,1,1, 3.003, 10589.048, 193.812, 52617.039 20/05/18,15:30:42,06,11,1, 11.9,1,1, 3.003, 10589.017, 193.807, 52617.039 20/05/18,15:30:42,07,11,1, 11.9,1,1, 3.003, 10589.053, 193.825, 52617.048 20/05/18,15:30:42,08,11,1, 11.9,1,1, 3.003, 10589.023, 193.844, 52617.022 20/05/18,15:30:42,09,11,1, 11.9,1,1, 3.003, 10589.025, 193.791, 52617.000 20/05/18,15:30:42,10,11,1, 11.9,1,1, 3.003, 10589.020, 193.850, 52617.017 20/05/18,15:30:42,11,11,1, 11.9,1,1, 3.003, 10589.031, 193.790, 52617.010 20/05/18,15:30:42,12,11,1, 11.9,1,1, 3.003, 10589.048, 193.855, 52617.055 20/05/18,15:30:42,13,11,1, 11.9,1,1, 3.003, 10589.041, 193.803, 52617.004 20/05/18,15:30:42,14,11,1, 11.9,1,1, 3.003, 10589.045, 193.835, 52617.026 20/05/18,15:30:42,15,11,1, 11.9,1,1, 3.003, 10589.037, 193.827, 52616.978 20/05/18,15:30:42,16,11,1, 11.9,1,1, 3.003, 10589.033, 193.830, 52617.026 20/05/18,15:30:42,17,11,1, 11.9,1,1, 3.003, 10589.074, 193.820, 52617.031 20/05/18,15:30:42,18,11,1, 11.9,1,1, 3.003, 10589.024, 193.787, 52617.009 20/05/18,15:30:42,19,11,1, 11.9,1,1, 3.003, 10589.006, 193.815, 52617.007 20/05/18,15:30:43,00,11,1, 11.9,1,1, 3.003, 10589.052, 193.802, 52617.045 20/05/18,15:30:43,01,11,1, 11.9,1,1, 3.003, 10589.027, 193.813, 52617.002 20/05/18,15:30:43,02,11,1, 11.9,1,1, 3.003, 10589.048, 193.799, 52616.979 20/05/18,15:30:43,03,11,1, 11.9,1,1, 3.003, 10589.076, 193.820, 52617.037 20/05/18,15:30:43,04,11,1, 11.9,1,1, 3.003, 10589.035, 193.788, 52617.008 20/05/18,15:30:43,05,11,1, 11.9,1,1, 3.003, 10589.043, 193.798, 52617.006 20/05/18,15:30:43,06,11,1, 11.9,1,1, 3.003, 10589.035, 193.808, 52617.022 20/05/18,15:30:43,07,11,1, 11.9,1,1, 3.003, 10589.037, 193.807, 52616.984 20/05/18,15:30:43,08,11,1, 11.9,1,1, 3.003, 10589.049, 193.822, 52617.002 20/05/18,15:30:43,09,11,1, 11.9,1,1, 3.003, 10589.034, 193.815, 52617.017 20/05/18,15:30:43,10,11,1, 11.9,1,1, 3.003, 10589.027, 193.811, 52616.936 20/05/18,15:30:43,11,11,1, 11.9,1,1, 3.003, 10589.083, 193.846, 52617.069 20/05/18,15:30:43,12,11,1, 11.9,1,1, 3.003, 10589.067, 193.806, 52617.001 20/05/18,15:30:43,13,11,1, 11.9,1,1, 3.003, 10589.032, 193.805, 52617.046 20/05/18,15:30:43,14,11,1, 11.9,1,1, 3.003, 10589.068, 193.827, 52617.059 20/05/18,15:30:43,15,11,1, 11.9,1,1, 3.003, 10589.045, 193.821, 52617.077 20/05/18,15:30:43,16,11,1, 11.9,1,1, 3.003, 10589.048, 193.797, 52617.026 20/05/18,15:30:43,17,11,1, 11.9,1,1, 3.003, 10589.063, 193.772, 52617.032 20/05/18,15:30:43,18,11,1, 11.9,1,1, 3.003, 10589.060, 193.788, 52617.035 20/05/18,15:30:43,19,11,1, 11.9,1,1, 3.003, 10589.053, 193.802, 52617.045 20/05/18,15:30:44,00,11,1, 11.9,1,1, 3.000, 10589.036, 193.774, 52616.968 20/05/18,15:30:44,01,11,1, 11.9,1,1, 3.000, 10589.062, 193.814, 52617.041 20/05/18,15:30:44,02,11,1, 11.9,1,1, 3.000, 10589.063, 193.827, 52617.016 20/05/18,15:30:44,03,11,1, 11.9,1,1, 3.000, 10589.053, 193.831, 52617.009 20/05/18,15:30:44,04,11,1, 11.9,1,1, 3.000, 10589.056, 193.794, 52617.015 20/05/18,15:30:44,05,11,1, 11.9,1,1, 3.000, 10589.039, 193.804, 52616.999 20/05/18,15:30:44,06,11,1, 11.9,1,1, 3.000, 10589.043, 193.807, 52617.014 20/05/18,15:30:44,07,11,1, 11.9,1,1, 3.000, 10589.045, 193.805, 52616.958 20/05/18,15:30:44,08,11,1, 11.9,1,1, 3.000, 10589.062, 193.819, 52617.004 20/05/18,15:30:44,09,11,1, 11.9,1,1, 3.000, 10589.049, 193.788, 52616.962 20/05/18,15:30:44,10,11,1, 11.9,1,1, 3.000, 10589.057, 193.810, 52616.984 20/05/18,15:30:44,11,11,1, 11.9,1,1, 3.000, 10589.078, 193.796, 52616.978 20/05/18,15:30:44,12,11,1, 11.9,1,1, 3.000, 10589.060, 193.789, 52617.028 20/05/18,15:30:44,13,11,1, 11.9,1,1, 3.000, 10589.087, 193.785, 52617.072 20/05/18,15:30:44,14,11,1, 11.9,1,1, 3.000, 10589.061, 193.785, 52617.005 20/05/18,15:30:44,15,11,1, 11.9,1,1, 3.000, 10589.065, 193.793, 52617.075 20/05/18,15:30:44,16,11,1, 11.9,1,1, 3.000, 10589.077, 193.790, 52617.027 20/05/18,15:30:44,17,11,1, 11.9,1,1, 3.000, 10589.081, 193.790, 52616.999 20/05/18,15:30:44,18,11,1, 11.9,1,1, 3.000, 10589.041, 193.775, 52616.980 20/05/18,15:30:44,19,11,1, 11.9,1,1, 3.000, 10589.043, 193.774, 52616.968 20/05/18,15:30:45,00,11,1, 11.8,1,1, 3.001, 10589.086, 193.786, 52616.979 20/05/18,15:30:45,01,11,1, 11.8,1,1, 3.001, 10589.066, 193.787, 52617.029 20/05/18,15:30:45,02,11,1, 11.8,1,1, 3.001, 10589.069, 193.787, 52616.966 20/05/18,15:30:45,03,11,1, 11.8,1,1, 3.001, 10589.058, 193.786, 52616.984 20/05/18,15:30:45,04,11,1, 11.8,1,1, 3.001, 10589.062, 193.795, 52616.988 20/05/18,15:30:45,05,11,1, 11.8,1,1, 3.001, 10589.062, 193.805, 52616.977 20/05/18,15:30:45,06,11,1, 11.8,1,1, 3.001, 10589.076, 193.807, 52617.034 20/05/18,15:30:45,07,11,1, 11.8,1,1, 3.001, 10589.064, 193.805, 52616.978 20/05/18,15:30:45,08,11,1, 11.8,1,1, 3.001, 10589.096, 193.796, 52616.991 20/05/18,15:30:45,09,11,1, 11.8,1,1, 3.001, 10589.092, 193.804, 52617.015 20/05/18,15:30:45,10,11,1, 11.8,1,1, 3.001, 10589.081, 193.809, 52617.002 20/05/18,15:30:45,11,11,1, 11.8,1,1, 3.001, 10589.088, 193.811, 52616.981 20/05/18,15:30:45,12,11,1, 11.8,1,1, 3.001, 10589.073, 193.799, 52617.010 20/05/18,15:30:45,13,11,1, 11.8,1,1, 3.001, 10589.079, 193.774, 52617.014 20/05/18,15:30:45,14,11,1, 11.8,1,1, 3.001, 10589.088, 193.807, 52617.010 20/05/18,15:30:45,15,11,1, 11.8,1,1, 3.001, 10589.083, 193.806, 52617.028 20/05/18,15:30:45,16,11,1, 11.8,1,1, 3.001, 10589.085, 193.812, 52616.978 20/05/18,15:30:45,17,11,1, 11.8,1,1, 3.001, 10589.067, 193.809, 52616.981 20/05/18,15:30:45,18,11,1, 11.8,1,1, 3.001, 10589.067, 193.813, 52616.959 20/05/18,15:30:45,19,11,1, 11.8,1,1, 3.001, 10589.093, 193.786, 52616.979 20/05/18,15:30:46,00,11,1, 11.9,1,1, 3.000, 10589.119, 193.779, 52617.010 20/05/18,15:30:46,01,11,1, 11.9,1,1, 3.000, 10589.123, 193.780, 52617.021 20/05/18,15:30:46,02,11,1, 11.9,1,1, 3.000, 10589.068, 193.801, 52616.985 20/05/18,15:30:46,03,11,1, 11.9,1,1, 3.000, 10589.101, 193.789, 52617.015 20/05/18,15:30:46,04,11,1, 11.9,1,1, 3.000, 10589.083, 193.770, 52617.009 20/05/18,15:30:46,05,11,1, 11.9,1,1, 3.000, 10589.127, 193.776, 52617.098 20/05/18,15:30:46,06,11,1, 11.9,1,1, 3.000, 10589.055, 193.802, 52616.994 20/05/18,15:30:46,07,11,1, 11.9,1,1, 3.000, 10589.058, 193.793, 52617.038 20/05/18,15:30:46,08,11,1, 11.9,1,1, 3.000, 10589.056, 193.808, 52617.018 20/05/18,15:30:46,09,11,1, 11.9,1,1, 3.000, 10589.082, 193.796, 52616.990 20/05/18,15:30:46,10,11,1, 11.9,1,1, 3.000, 10589.105, 193.786, 52616.979 20/05/18,15:30:46,11,11,1, 11.9,1,1, 3.000, 10589.135, 193.788, 52616.952 20/05/18,15:30:46,12,11,1, 11.9,1,1, 3.000, 10589.102, 193.791, 52616.986 20/05/18,15:30:46,13,11,1, 11.9,1,1, 3.000, 10589.095, 193.780, 52617.036 20/05/18,15:30:46,14,11,1, 11.9,1,1, 3.000, 10589.120, 193.779, 52616.983 20/05/18,15:30:46,15,11,1, 11.9,1,1, 3.000, 10589.117, 193.799, 52617.010 20/05/18,15:30:46,16,11,1, 11.9,1,1, 3.000, 10589.121, 193.799, 52616.992 20/05/18,15:30:46,17,11,1, 11.9,1,1, 3.000, 10589.052, 193.828, 52617.294 20/05/18,15:30:46,18,11,1, 11.9,1,1, 3.000, 10589.075, 193.802, 52617.063 20/05/18,15:30:46,19,11,1, 11.9,1,1, 3.000, 10589.119, 193.779, 52617.010 20/05/18,15:30:47,00,12,1, 11.9,1,1, 3.004, 10589.111, 193.790, 52616.974 20/05/18,15:30:47,01,12,1, 11.9,1,1, 3.004, 10589.123, 193.804, 52617.102 20/05/18,15:30:47,02,12,1, 11.9,1,1, 3.004, 10589.092, 193.793, 52617.087 20/05/18,15:30:47,03,12,1, 11.9,1,1, 3.004, 10589.134, 193.773, 52616.990 20/05/18,15:30:47,04,12,1, 11.9,1,1, 3.004, 10589.133, 193.783, 52617.012 20/05/18,15:30:47,05,12,1, 11.9,1,1, 3.004, 10589.126, 193.798, 52616.984 20/05/18,15:30:47,06,12,1, 11.9,1,1, 3.004, 10589.118, 193.811, 52616.974 20/05/18,15:30:47,07,12,1, 11.9,1,1, 3.004, 10589.123, 193.782, 52616.834 20/05/18,15:30:47,08,12,1, 11.9,1,1, 3.004, 10589.086, 193.798, 52617.038 20/05/18,15:30:47,09,12,1, 11.9,1,1, 3.004, 10589.093, 193.804, 52617.037 20/05/18,15:30:47,10,12,1, 11.9,1,1, 3.004, 10589.113, 193.799, 52617.020 20/05/18,15:30:47,11,12,1, 11.9,1,1, 3.004, 10589.121, 193.767, 52616.999 20/05/18,15:30:47,12,12,1, 11.9,1,1, 3.004, 10589.132, 193.813, 52617.027 20/05/18,15:30:47,13,12,1, 11.9,1,1, 3.004, 10589.127, 193.767, 52617.016 20/05/18,15:30:47,14,12,1, 11.9,1,1, 3.004, 10589.144, 193.783, 52617.035 20/05/18,15:30:47,15,12,1, 11.9,1,1, 3.004, 10589.123, 193.792, 52617.002 20/05/18,15:30:47,16,12,1, 11.9,1,1, 3.004, 10589.149, 193.792, 52616.964 20/05/18,15:30:47,17,12,1, 11.9,1,1, 3.004, 10589.112, 193.773, 52616.982 20/05/18,15:30:47,18,12,1, 11.9,1,1, 3.004, 10589.088, 193.790, 52617.000 20/05/18,15:30:47,19,12,1, 11.9,1,1, 3.004, 10589.111, 193.790, 52616.974 20/05/18,15:30:48,00,11,1, 11.8,1,1, 3.000, 10589.169, 193.758, 52616.956 20/05/18,15:30:48,01,11,1, 11.8,1,1, 3.000, 10589.142, 193.787, 52616.978 20/05/18,15:30:48,02,11,1, 11.8,1,1, 3.000, 10589.161, 193.777, 52616.990 20/05/18,15:30:48,03,11,1, 11.8,1,1, 3.000, 10589.137, 193.774, 52617.030 20/05/18,15:30:48,04,11,1, 11.8,1,1, 3.000, 10589.148, 193.774, 52616.961 20/05/18,15:30:48,05,11,1, 11.8,1,1, 3.000, 10589.153, 193.734, 52616.873 20/05/18,15:30:48,06,11,1, 11.8,1,1, 3.000, 10589.136, 193.784, 52617.000 20/05/18,15:30:48,07,11,1, 11.8,1,1, 3.000, 10589.127, 193.793, 52616.991 20/05/18,15:30:48,08,11,1, 11.8,1,1, 3.000, 10589.128, 193.757, 52616.978 20/05/18,15:30:48,09,11,1, 11.8,1,1, 3.000, 10589.156, 193.772, 52616.999 20/05/18,15:30:48,10,11,1, 11.8,1,1, 3.000, 10589.145, 193.769, 52616.958 20/05/18,15:30:48,11,11,1, 11.8,1,1, 3.000, 10589.154, 193.774, 52617.015 20/05/18,15:30:48,12,11,1, 11.8,1,1, 3.000, 10589.147, 193.779, 52617.009 20/05/18,15:30:48,13,11,1, 11.8,1,1, 3.000, 10589.134, 193.750, 52616.979 20/05/18,15:30:48,14,11,1, 11.8,1,1, 3.000, 10589.129, 193.744, 52616.945 20/05/18,15:30:48,15,11,1, 11.8,1,1, 3.000, 10589.126, 193.762, 52616.994 20/05/18,15:30:48,16,11,1, 11.8,1,1, 3.000, 10589.162, 193.755, 52616.974 20/05/18,15:30:48,17,11,1, 11.8,1,1, 3.000, 10589.153, 193.766, 52616.931 20/05/18,15:30:48,18,11,1, 11.8,1,1, 3.000, 10589.161, 193.776, 52616.978 20/05/18,15:30:48,19,11,1, 11.8,1,1, 3.000, 10589.173, 193.758, 52616.956 20/05/18,15:30:49,00,12,1, 11.9,1,1, 3.000, 10589.153, 193.728, 52616.945 20/05/18,15:30:49,01,12,1, 11.9,1,1, 3.000, 10589.160, 193.789, 52617.003 20/05/18,15:30:49,02,12,1, 11.9,1,1, 3.000, 10589.166, 193.778, 52616.976 20/05/18,15:30:49,03,12,1, 11.9,1,1, 3.000, 10589.170, 193.765, 52616.954 20/05/18,15:30:49,04,12,1, 11.9,1,1, 3.000, 10589.171, 193.760, 52617.005 20/05/18,15:30:49,05,12,1, 11.9,1,1, 3.000, 10589.165, 193.756, 52616.978 20/05/18,15:30:49,06,12,1, 11.9,1,1, 3.000, 10589.149, 193.758, 52616.931 20/05/18,15:30:49,07,12,1, 11.9,1,1, 3.000, 10589.178, 193.796, 52616.949 20/05/18,15:30:49,08,12,1, 11.9,1,1, 3.000, 10589.195, 193.755, 52616.964 20/05/18,15:30:49,09,12,1, 11.9,1,1, 3.000, 10589.143, 193.742, 52616.884 20/05/18,15:30:49,10,12,1, 11.9,1,1, 3.000, 10589.173, 193.775, 52616.963 20/05/18,15:30:49,11,12,1, 11.9,1,1, 3.000, 10589.179, 193.760, 52616.945 20/05/18,15:30:49,12,12,1, 11.9,1,1, 3.000, 10589.192, 193.755, 52616.931 20/05/18,15:30:49,13,12,1, 11.9,1,1, 3.000, 10589.158, 193.744, 52616.963 20/05/18,15:30:49,14,12,1, 11.9,1,1, 3.000, 10589.151, 193.751, 52616.967 20/05/18,15:30:49,15,12,1, 11.9,1,1, 3.000, 10589.176, 193.762, 52616.974 20/05/18,15:30:49,16,12,1, 11.9,1,1, 3.000, 10589.174, 193.753, 52616.962 20/05/18,15:30:49,17,12,1, 11.9,1,1, 3.000, 10589.153, 193.741, 52616.955 20/05/18,15:30:49,18,12,1, 11.9,1,1, 3.000, 10589.161, 193.736, 52616.943 20/05/18,15:30:49,19,12,1, 11.9,1,1, 3.000, 10589.155, 193.728, 52616.945 20/05/18,15:30:50,00,12,1, 11.9,1,1, 3.002, 10589.178, 193.799, 52617.053 20/05/18,15:30:50,01,12,1, 11.9,1,1, 3.002, 10589.167, 193.776, 52616.994 20/05/18,15:30:50,02,12,1, 11.9,1,1, 3.002, 10589.178, 193.767, 52617.001 20/05/18,15:30:50,03,12,1, 11.9,1,1, 3.002, 10589.180, 193.738, 52616.973 20/05/18,15:30:50,04,12,1, 11.9,1,1, 3.002, 10589.153, 193.755, 52616.944 20/05/18,15:30:50,05,12,1, 11.9,1,1, 3.002, 10589.177, 193.772, 52616.972 20/05/18,15:30:50,06,12,1, 11.9,1,1, 3.002, 10589.174, 193.777, 52616.982 20/05/18,15:30:50,07,12,1, 11.9,1,1, 3.002, 10589.202, 193.778, 52616.980 20/05/18,15:30:50,08,12,1, 11.9,1,1, 3.002, 10589.187, 193.780, 52616.926 20/05/18,15:30:50,09,12,1, 11.9,1,1, 3.002, 10589.149, 193.740, 52616.955 20/05/18,15:30:50,10,12,1, 11.9,1,1, 3.002, 10589.189, 193.762, 52616.951 20/05/18,15:30:50,11,12,1, 11.9,1,1, 3.002, 10589.175, 193.766, 52616.954 20/05/18,15:30:50,12,12,1, 11.9,1,1, 3.002, 10589.166, 193.770, 52616.942 20/05/18,15:30:50,13,12,1, 11.9,1,1, 3.002, 10589.171, 193.778, 52616.986 20/05/18,15:30:50,14,12,1, 11.9,1,1, 3.002, 10589.167, 193.765, 52616.958 20/05/18,15:30:50,15,12,1, 11.9,1,1, 3.002, 10589.190, 193.741, 52616.902 20/05/18,15:30:50,16,12,1, 11.9,1,1, 3.002, 10589.171, 193.769, 52616.929 20/05/18,15:30:50,17,12,1, 11.9,1,1, 3.002, 10589.189, 193.789, 52616.937 20/05/18,15:30:50,18,12,1, 11.9,1,1, 3.002, 10589.161, 193.775, 52616.773 20/05/18,15:30:50,19,12,1, 11.9,1,1, 3.002, 10589.181, 193.799, 52617.053 20/05/18,15:30:51,00,12,1, 11.9,1,1, 3.003, 10589.211, 193.765, 52616.915 20/05/18,15:30:51,01,12,1, 11.9,1,1, 3.003, 10589.227, 193.758, 52616.964 20/05/18,15:30:51,02,12,1, 11.9,1,1, 3.003, 10589.201, 193.788, 52616.989 20/05/18,15:30:51,03,12,1, 11.9,1,1, 3.003, 10589.190, 193.782, 52616.979 20/05/18,15:30:51,04,12,1, 11.9,1,1, 3.003, 10589.171, 193.770, 52616.960 20/05/18,15:30:51,05,12,1, 11.9,1,1, 3.003, 10589.199, 193.777, 52616.946 20/05/18,15:30:51,06,12,1, 11.9,1,1, 3.003, 10589.195, 193.773, 52617.005 20/05/18,15:30:51,07,12,1, 11.9,1,1, 3.003, 10589.205, 193.755, 52616.935 20/05/18,15:30:51,08,12,1, 11.9,1,1, 3.003, 10589.197, 193.763, 52616.891 20/05/18,15:30:51,09,12,1, 11.9,1,1, 3.003, 10589.193, 193.756, 52616.929 20/05/18,15:30:51,10,12,1, 11.9,1,1, 3.003, 10589.200, 193.736, 52616.876 20/05/18,15:30:51,11,12,1, 11.9,1,1, 3.003, 10589.187, 193.756, 52616.921 20/05/18,15:30:51,12,12,1, 11.9,1,1, 3.003, 10589.185, 193.771, 52616.914 20/05/18,15:30:51,13,12,1, 11.9,1,1, 3.003, 10589.188, 193.761, 52616.952 20/05/18,15:30:51,14,12,1, 11.9,1,1, 3.003, 10589.204, 193.747, 52616.918 20/05/18,15:30:51,15,12,1, 11.9,1,1, 3.003, 10589.213, 193.740, 52616.921 20/05/18,15:30:51,16,12,1, 11.9,1,1, 3.003, 10589.196, 193.748, 52616.928 20/05/18,15:30:51,17,12,1, 11.9,1,1, 3.003, 10589.204, 193.766, 52616.953 20/05/18,15:30:51,18,12,1, 11.9,1,1, 3.003, 10589.222, 193.751, 52616.951 20/05/18,15:30:51,19,12,1, 11.9,1,1, 3.003, 10589.215, 193.765, 52616.915 20/05/18,15:30:52,00,12,1, 11.8,1,1, 3.000, 10589.244, 193.756, 52616.935 20/05/18,15:30:52,01,12,1, 11.8,1,1, 3.000, 10589.215, 193.744, 52616.917 20/05/18,15:30:52,02,12,1, 11.8,1,1, 3.000, 10589.223, 193.774, 52616.946 20/05/18,15:30:52,03,12,1, 11.8,1,1, 3.000, 10589.208, 193.781, 52616.938 20/05/18,15:30:52,04,12,1, 11.8,1,1, 3.000, 10589.205, 193.753, 52616.889 20/05/18,15:30:52,05,12,1, 11.8,1,1, 3.000, 10589.233, 193.761, 52616.893 20/05/18,15:30:52,06,12,1, 11.8,1,1, 3.000, 10589.227, 193.772, 52616.925 20/05/18,15:30:52,07,12,1, 11.8,1,1, 3.000, 10589.220, 193.763, 52616.918 20/05/18,15:30:52,08,12,1, 11.8,1,1, 3.000, 10589.231, 193.743, 52616.937 20/05/18,15:30:52,09,12,1, 11.8,1,1, 3.000, 10589.215, 193.733, 52616.906 20/05/18,15:30:52,10,12,1, 11.8,1,1, 3.000, 10589.241, 193.737, 52616.903 20/05/18,15:30:52,11,12,1, 11.8,1,1, 3.000, 10589.214, 193.750, 52616.896 20/05/18,15:30:52,12,12,1, 11.8,1,1, 3.000, 10589.220, 193.762, 52616.893 20/05/18,15:30:52,13,12,1, 11.8,1,1, 3.000, 10589.201, 193.764, 52616.911 20/05/18,15:30:52,14,12,1, 11.8,1,1, 3.000, 10589.231, 193.762, 52616.935 20/05/18,15:30:52,15,12,1, 11.8,1,1, 3.000, 10589.241, 193.758, 52616.908 20/05/18,15:30:52,16,12,1, 11.8,1,1, 3.000, 10589.260, 193.760, 52616.914 20/05/18,15:30:52,17,12,1, 11.8,1,1, 3.000, 10589.247, 193.737, 52616.918 20/05/18,15:30:52,18,12,1, 11.8,1,1, 3.000, 10589.233, 193.761, 52616.912 20/05/18,15:30:52,19,12,1, 11.8,1,1, 3.000, 10589.252, 193.756, 52616.935 20/05/18,15:30:53,00,12,1, 11.9,1,1, 3.000, 10589.244, 193.751, 52616.883 20/05/18,15:30:53,01,12,1, 11.9,1,1, 3.000, 10589.213, 193.728, 52616.935 20/05/18,15:30:53,02,12,1, 11.9,1,1, 3.000, 10589.235, 193.748, 52616.914 20/05/18,15:30:53,03,12,1, 11.9,1,1, 3.000, 10589.238, 193.761, 52616.912 20/05/18,15:30:53,04,12,1, 11.9,1,1, 3.000, 10589.230, 193.767, 52616.918 20/05/18,15:30:53,05,12,1, 11.9,1,1, 3.000, 10589.255, 193.753, 52616.893 20/05/18,15:30:53,06,12,1, 11.9,1,1, 3.000, 10589.238, 193.745, 52616.853 20/05/18,15:30:53,07,12,1, 11.9,1,1, 3.000, 10589.237, 193.751, 52616.892 20/05/18,15:30:53,08,12,1, 11.9,1,1, 3.000, 10589.242, 193.753, 52616.854 20/05/18,15:30:53,09,12,1, 11.9,1,1, 3.000, 10589.247, 193.743, 52616.875 20/05/18,15:30:53,10,12,1, 11.9,1,1, 3.000, 10589.245, 193.734, 52616.917 20/05/18,15:30:53,11,12,1, 11.9,1,1, 3.000, 10589.262, 193.733, 52616.889 20/05/18,15:30:53,12,12,1, 11.9,1,1, 3.000, 10589.233, 193.771, 52616.865 20/05/18,15:30:53,13,12,1, 11.9,1,1, 3.000, 10589.237, 193.734, 52616.882 20/05/18,15:30:53,14,12,1, 11.9,1,1, 3.000, 10589.244, 193.744, 52616.856 20/05/18,15:30:53,15,12,1, 11.9,1,1, 3.000, 10589.217, 193.757, 52616.912 20/05/18,15:30:53,16,12,1, 11.9,1,1, 3.000, 10589.234, 193.755, 52616.895 20/05/18,15:30:53,17,12,1, 11.9,1,1, 3.000, 10589.274, 193.740, 52616.922 20/05/18,15:30:53,18,12,1, 11.9,1,1, 3.000, 10589.258, 193.747, 52616.866 20/05/18,15:30:53,19,12,1, 11.9,1,1, 3.000, 10589.251, 193.751, 52616.883 20/05/18,15:30:54,00,12,1, 11.9,1,1, 3.000, 10589.286, 193.738, 52616.878 20/05/18,15:30:54,01,12,1, 11.9,1,1, 3.000, 10589.254, 193.744, 52616.910 20/05/18,15:30:54,02,12,1, 11.9,1,1, 3.000, 10589.259, 193.726, 52616.917 20/05/18,15:30:54,03,12,1, 11.9,1,1, 3.000, 10589.249, 193.770, 52616.902 20/05/18,15:30:54,04,12,1, 11.9,1,1, 3.000, 10589.264, 193.746, 52616.906 20/05/18,15:30:54,05,12,1, 11.9,1,1, 3.000, 10589.257, 193.757, 52616.904 20/05/18,15:30:54,06,12,1, 11.9,1,1, 3.000, 10589.251, 193.766, 52616.907 20/05/18,15:30:54,07,12,1, 11.9,1,1, 3.000, 10589.237, 193.762, 52616.897 20/05/18,15:30:54,08,12,1, 11.9,1,1, 3.000, 10589.241, 193.743, 52616.873 20/05/18,15:30:54,09,12,1, 11.9,1,1, 3.000, 10589.256, 193.761, 52616.849 20/05/18,15:30:54,10,12,1, 11.9,1,1, 3.000, 10589.258, 193.747, 52616.886 20/05/18,15:30:54,11,12,1, 11.9,1,1, 3.000, 10589.257, 193.771, 52616.888 20/05/18,15:30:54,12,12,1, 11.9,1,1, 3.000, 10589.248, 193.756, 52616.928 20/05/18,15:30:54,13,12,1, 11.9,1,1, 3.000, 10589.261, 193.740, 52616.891 20/05/18,15:30:54,14,12,1, 11.9,1,1, 3.000, 10589.265, 193.730, 52616.867 20/05/18,15:30:54,15,12,1, 11.9,1,1, 3.000, 10589.260, 193.750, 52616.852 20/05/18,15:30:54,16,12,1, 11.9,1,1, 3.000, 10589.293, 193.752, 52616.854 20/05/18,15:30:54,17,12,1, 11.9,1,1, 3.000, 10589.295, 193.751, 52616.897 20/05/18,15:30:54,18,12,1, 11.9,1,1, 3.000, 10589.279, 193.756, 52616.842 20/05/18,15:30:54,19,12,1, 11.9,1,1, 3.000, 10589.290, 193.738, 52616.878 20/05/18,15:30:55,00,12,1, 11.8,1,1, 3.003, 10589.278, 193.748, 52616.897 20/05/18,15:30:55,01,12,1, 11.8,1,1, 3.003, 10589.261, 193.735, 52616.868 20/05/18,15:30:55,02,12,1, 11.8,1,1, 3.003, 10589.284, 193.734, 52616.890 20/05/18,15:30:55,03,12,1, 11.8,1,1, 3.003, 10589.268, 193.732, 52616.846 20/05/18,15:30:55,04,12,1, 11.8,1,1, 3.003, 10589.300, 193.733, 52616.857 20/05/18,15:30:55,05,12,1, 11.8,1,1, 3.003, 10589.279, 193.740, 52616.866 20/05/18,15:30:55,06,12,1, 11.8,1,1, 3.003, 10589.270, 193.727, 52616.856 20/05/18,15:30:55,07,12,1, 11.8,1,1, 3.003, 10589.251, 193.733, 52616.897 20/05/18,15:30:55,08,12,1, 11.8,1,1, 3.003, 10589.281, 193.713, 52616.896 20/05/18,15:30:55,09,12,1, 11.8,1,1, 3.003, 10589.279, 193.727, 52616.883 20/05/18,15:30:55,10,12,1, 11.8,1,1, 3.003, 10589.291, 193.736, 52616.886 20/05/18,15:30:55,11,12,1, 11.8,1,1, 3.003, 10589.299, 193.729, 52616.889 20/05/18,15:30:55,12,12,1, 11.8,1,1, 3.003, 10589.290, 193.707, 52616.901 20/05/18,15:30:55,13,12,1, 11.8,1,1, 3.003, 10589.286, 193.736, 52616.890 20/05/18,15:30:55,14,12,1, 11.8,1,1, 3.003, 10589.251, 193.733, 52616.876 20/05/18,15:30:55,15,12,1, 11.8,1,1, 3.003, 10589.263, 193.764, 52616.883 20/05/18,15:30:55,16,12,1, 11.8,1,1, 3.003, 10589.285, 193.756, 52616.906 20/05/18,15:30:55,17,12,1, 11.8,1,1, 3.003, 10589.314, 193.766, 52616.898 20/05/18,15:30:55,18,12,1, 11.8,1,1, 3.003, 10589.300, 193.751, 52616.904 20/05/18,15:30:55,19,12,1, 11.8,1,1, 3.003, 10589.282, 193.748, 52616.897 20/05/18,15:30:56,00,12,1, 11.9,1,1, 3.001, 10589.319, 193.754, 52616.898 20/05/18,15:30:56,01,12,1, 11.9,1,1, 3.001, 10589.273, 193.783, 52616.903 20/05/18,15:30:56,02,12,1, 11.9,1,1, 3.001, 10589.302, 193.758, 52616.920 20/05/18,15:30:56,03,12,1, 11.9,1,1, 3.001, 10589.292, 193.769, 52616.859 20/05/18,15:30:56,04,12,1, 11.9,1,1, 3.001, 10589.277, 193.766, 52616.839 20/05/18,15:30:56,05,12,1, 11.9,1,1, 3.001, 10589.294, 193.728, 52616.826 20/05/18,15:30:56,06,12,1, 11.9,1,1, 3.001, 10589.281, 193.746, 52616.879 20/05/18,15:30:56,07,12,1, 11.9,1,1, 3.001, 10589.298, 193.748, 52616.882 20/05/18,15:30:56,08,12,1, 11.9,1,1, 3.001, 10589.306, 193.751, 52616.886 20/05/18,15:30:56,09,12,1, 11.9,1,1, 3.001, 10589.317, 193.758, 52616.894 20/05/18,15:30:56,10,12,1, 11.9,1,1, 3.001, 10589.318, 193.757, 52616.901 20/05/18,15:30:56,11,12,1, 11.9,1,1, 3.001, 10589.306, 193.747, 52616.846 20/05/18,15:30:56,12,12,1, 11.9,1,1, 3.001, 10589.286, 193.722, 52616.887 20/05/18,15:30:56,13,12,1, 11.9,1,1, 3.001, 10589.312, 193.745, 52616.889 20/05/18,15:30:56,14,12,1, 11.9,1,1, 3.001, 10589.305, 193.733, 52616.911 20/05/18,15:30:56,15,12,1, 11.9,1,1, 3.001, 10589.317, 193.755, 52616.879 20/05/18,15:30:56,16,12,1, 11.9,1,1, 3.001, 10589.281, 193.753, 52616.881 20/05/18,15:30:56,17,12,1, 11.9,1,1, 3.001, 10589.306, 193.749, 52616.895 20/05/18,15:30:56,18,12,1, 11.9,1,1, 3.001, 10589.300, 193.741, 52616.889 20/05/18,15:30:56,19,12,1, 11.9,1,1, 3.001, 10589.320, 193.754, 52616.898 20/05/18,15:30:57,00,12,1, 11.9,1,1, 3.004, 10589.319, 193.746, 52616.843 20/05/18,15:30:57,01,12,1, 11.9,1,1, 3.004, 10589.307, 193.712, 52616.860 20/05/18,15:30:57,02,12,1, 11.9,1,1, 3.004, 10589.313, 193.736, 52616.892 20/05/18,15:30:57,03,12,1, 11.9,1,1, 3.004, 10589.305, 193.725, 52616.853 20/05/18,15:30:57,04,12,1, 11.9,1,1, 3.004, 10589.323, 193.760, 52616.882 20/05/18,15:30:57,05,12,1, 11.9,1,1, 3.004, 10589.318, 193.731, 52616.899 20/05/18,15:30:57,06,12,1, 11.9,1,1, 3.004, 10589.310, 193.745, 52616.881 20/05/18,15:30:57,07,12,1, 11.9,1,1, 3.004, 10589.313, 193.740, 52616.855 20/05/18,15:30:57,08,12,1, 11.9,1,1, 3.004, 10589.313, 193.731, 52616.852 20/05/18,15:30:57,09,12,1, 11.9,1,1, 3.004, 10589.307, 193.764, 52616.861 20/05/18,15:30:57,10,12,1, 11.9,1,1, 3.004, 10589.310, 193.734, 52616.895 20/05/18,15:30:57,11,12,1, 11.9,1,1, 3.004, 10589.306, 193.760, 52616.887 20/05/18,15:30:57,12,12,1, 11.9,1,1, 3.004, 10589.308, 193.728, 52616.861 20/05/18,15:30:57,13,12,1, 11.9,1,1, 3.004, 10589.315, 193.752, 52616.878 20/05/18,15:30:57,14,12,1, 11.9,1,1, 3.004, 10589.325, 193.732, 52616.857 20/05/18,15:30:57,15,12,1, 11.9,1,1, 3.004, 10589.351, 193.755, 52616.911 20/05/18,15:30:57,16,12,1, 11.9,1,1, 3.004, 10589.325, 193.726, 52616.901 20/05/18,15:30:57,17,12,1, 11.9,1,1, 3.004, 10589.329, 193.734, 52616.854 20/05/18,15:30:57,18,12,1, 11.9,1,1, 3.004, 10589.325, 193.748, 52616.860 20/05/18,15:30:57,19,12,1, 11.9,1,1, 3.004, 10589.327, 193.746, 52616.843 20/05/18,15:30:58,00,12,1, 11.9,1,1, 3.002, 10589.328, 193.750, 52616.854 20/05/18,15:30:58,01,12,1, 11.9,1,1, 3.002, 10589.315, 193.734, 52616.834 20/05/18,15:30:58,02,12,1, 11.9,1,1, 3.002, 10589.337, 193.765, 52616.864 20/05/18,15:30:58,03,12,1, 11.9,1,1, 3.002, 10589.338, 193.730, 52616.857 20/05/18,15:30:58,04,12,1, 11.9,1,1, 3.002, 10589.325, 193.712, 52616.836 20/05/18,15:30:58,05,12,1, 11.9,1,1, 3.002, 10589.332, 193.729, 52616.865 20/05/18,15:30:58,06,12,1, 11.9,1,1, 3.002, 10589.315, 193.720, 52616.849 20/05/18,15:30:58,07,12,1, 11.9,1,1, 3.002, 10589.339, 193.741, 52616.863 20/05/18,15:30:58,08,12,1, 11.9,1,1, 3.002, 10589.331, 193.707, 52616.634 20/05/18,15:30:58,09,12,1, 11.9,1,1, 3.002, 10589.290, 193.723, 52616.917 20/05/18,15:30:58,10,12,1, 11.9,1,1, 3.002, 10589.302, 193.724, 52616.917 20/05/18,15:30:58,11,12,1, 11.9,1,1, 3.002, 10589.328, 193.720, 52616.850 20/05/18,15:30:58,12,12,1, 11.9,1,1, 3.002, 10589.338, 193.730, 52616.901 20/05/18,15:30:58,13,12,1, 11.9,1,1, 3.002, 10589.338, 193.741, 52616.867 20/05/18,15:30:58,14,12,1, 11.9,1,1, 3.002, 10589.339, 193.737, 52616.876 20/05/18,15:30:58,15,12,1, 11.9,1,1, 3.002, 10589.338, 193.732, 52616.865 20/05/18,15:30:58,16,12,1, 11.9,1,1, 3.002, 10589.329, 193.745, 52616.889 20/05/18,15:30:58,17,12,1, 11.9,1,1, 3.002, 10589.367, 193.769, 52616.844 20/05/18,15:30:58,18,12,1, 11.9,1,1, 3.002, 10589.343, 193.751, 52616.882 20/05/18,15:30:58,19,12,1, 11.9,1,1, 3.002, 10589.335, 193.750, 52616.854 20/05/18,15:30:59,00,11,1, 11.9,1,1, 3.000, 10589.345, 193.708, 52616.797 20/05/18,15:30:59,01,11,1, 11.9,1,1, 3.000, 10589.332, 193.737, 52616.878 20/05/18,15:30:59,02,11,1, 11.9,1,1, 3.000, 10589.345, 193.740, 52616.841 20/05/18,15:30:59,03,11,1, 11.9,1,1, 3.000, 10589.317, 193.734, 52616.846 20/05/18,15:30:59,04,11,1, 11.9,1,1, 3.000, 10589.359, 193.764, 52616.895 20/05/18,15:30:59,05,11,1, 11.9,1,1, 3.000, 10589.342, 193.756, 52616.857 20/05/18,15:30:59,06,11,1, 11.9,1,1, 3.000, 10589.325, 193.733, 52616.898 20/05/18,15:30:59,07,11,1, 11.9,1,1, 3.000, 10589.357, 193.757, 52616.824 20/05/18,15:30:59,08,11,1, 11.9,1,1, 3.000, 10589.362, 193.730, 52616.808 20/05/18,15:30:59,09,11,1, 11.9,1,1, 3.000, 10589.342, 193.729, 52616.815 20/05/18,15:30:59,10,11,1, 11.9,1,1, 3.000, 10589.336, 193.733, 52616.829 20/05/18,15:30:59,11,11,1, 11.9,1,1, 3.000, 10589.324, 193.697, 52616.794 20/05/18,15:30:59,12,11,1, 11.9,1,1, 3.000, 10589.316, 193.717, 52616.825 20/05/18,15:30:59,13,11,1, 11.9,1,1, 3.000, 10589.358, 193.746, 52616.817 20/05/18,15:30:59,14,11,1, 11.9,1,1, 3.000, 10589.333, 193.708, 52616.835 20/05/18,15:30:59,15,11,1, 11.9,1,1, 3.000, 10589.336, 193.748, 52616.859 20/05/18,15:30:59,16,11,1, 11.9,1,1, 3.000, 10589.353, 193.722, 52616.857 20/05/18,15:30:59,17,11,1, 11.9,1,1, 3.000, 10589.331, 193.733, 52616.846 20/05/18,15:30:59,18,11,1, 11.9,1,1, 3.000, 10589.373, 193.736, 52616.862 20/05/18,15:30:59,19,11,1, 11.9,1,1, 3.000, 10589.350, 193.708, 52616.797 20/05/18,15:31:00,00,11,1, 11.8,1,1, 3.002, 10589.361, 193.735, 52616.834 20/05/18,15:31:00,01,11,1, 11.8,1,1, 3.002, 10589.352, 193.710, 52616.801 20/05/18,15:31:00,02,11,1, 11.8,1,1, 3.002, 10589.365, 193.731, 52616.792 20/05/18,15:31:00,03,11,1, 11.8,1,1, 3.002, 10589.339, 193.739, 52616.833 20/05/18,15:31:00,04,11,1, 11.8,1,1, 3.002, 10589.378, 193.713, 52616.812 20/05/18,15:31:00,05,11,1, 11.8,1,1, 3.002, 10589.361, 193.717, 52616.836 20/05/18,15:31:00,06,11,1, 11.8,1,1, 3.002, 10589.368, 193.736, 52616.849 20/05/18,15:31:00,07,11,1, 11.8,1,1, 3.002, 10589.367, 193.742, 52616.817 20/05/18,15:31:00,08,11,1, 11.8,1,1, 3.002, 10589.349, 193.720, 52616.880 20/05/18,15:31:00,09,11,1, 11.8,1,1, 3.002, 10589.384, 193.737, 52616.878 20/05/18,15:31:00,10,11,1, 11.8,1,1, 3.002, 10589.352, 193.744, 52616.858 20/05/18,15:31:00,11,11,1, 11.8,1,1, 3.002, 10589.375, 193.729, 52616.827 20/05/18,15:31:00,12,11,1, 11.8,1,1, 3.002, 10589.372, 193.735, 52616.865 20/05/18,15:31:00,13,11,1, 11.8,1,1, 3.002, 10589.383, 193.746, 52616.861 20/05/18,15:31:00,14,11,1, 11.8,1,1, 3.002, 10589.379, 193.782, 52616.870 20/05/18,15:31:00,15,11,1, 11.8,1,1, 3.002, 10589.399, 193.737, 52616.852 20/05/18,15:31:00,16,11,1, 11.8,1,1, 3.002, 10589.366, 193.696, 52616.849 20/05/18,15:31:00,17,11,1, 11.8,1,1, 3.002, 10589.362, 193.741, 52616.839 20/05/18,15:31:00,18,11,1, 11.8,1,1, 3.002, 10589.377, 193.726, 52616.817 20/05/18,15:31:00,19,11,1, 11.8,1,1, 3.002, 10589.369, 193.735, 52616.834 20/05/18,15:31:01,00,11,1, 11.9,1,1, 3.001, 10589.370, 193.722, 52616.800 20/05/18,15:31:01,01,11,1, 11.9,1,1, 3.001, 10589.370, 193.698, 52616.828 20/05/18,15:31:01,02,11,1, 11.9,1,1, 3.001, 10589.391, 193.736, 52616.847 20/05/18,15:31:01,03,11,1, 11.9,1,1, 3.001, 10589.383, 193.738, 52616.825 20/05/18,15:31:01,04,11,1, 11.9,1,1, 3.001, 10589.360, 193.730, 52616.840 20/05/18,15:31:01,05,11,1, 11.9,1,1, 3.001, 10589.359, 193.736, 52616.872 20/05/18,15:31:01,06,11,1, 11.9,1,1, 3.001, 10589.382, 193.743, 52616.862 20/05/18,15:31:01,07,11,1, 11.9,1,1, 3.001, 10589.373, 193.722, 52616.865 20/05/18,15:31:01,08,11,1, 11.9,1,1, 3.001, 10589.399, 193.730, 52616.845 20/05/18,15:31:01,09,11,1, 11.9,1,1, 3.001, 10589.391, 193.741, 52616.800 20/05/18,15:31:01,10,11,1, 11.9,1,1, 3.001, 10589.381, 193.737, 52616.832 20/05/18,15:31:01,11,11,1, 11.9,1,1, 3.001, 10589.393, 193.745, 52616.856 20/05/18,15:31:01,12,11,1, 11.9,1,1, 3.001, 10589.380, 193.740, 52616.811 20/05/18,15:31:01,13,11,1, 11.9,1,1, 3.001, 10589.380, 193.757, 52616.826 20/05/18,15:31:01,14,11,1, 11.9,1,1, 3.001, 10589.366, 193.734, 52616.824 20/05/18,15:31:01,15,11,1, 11.9,1,1, 3.001, 10589.398, 193.733, 52616.864 20/05/18,15:31:01,16,11,1, 11.9,1,1, 3.001, 10589.363, 193.740, 52616.839 20/05/18,15:31:01,17,11,1, 11.9,1,1, 3.001, 10589.376, 193.738, 52616.819 20/05/18,15:31:01,18,11,1, 11.9,1,1, 3.001, 10589.366, 193.765, 52616.837 20/05/18,15:31:01,19,11,1, 11.9,1,1, 3.001, 10589.373, 193.722, 52616.800 20/05/18,15:31:02,00,11,1, 11.9,1,1, 3.000, 10589.395, 193.736, 52616.772 20/05/18,15:31:02,01,11,1, 11.9,1,1, 3.000, 10589.369, 193.741, 52616.839 20/05/18,15:31:02,02,11,1, 11.9,1,1, 3.000, 10589.396, 193.737, 52616.856 20/05/18,15:31:02,03,11,1, 11.9,1,1, 3.000, 10589.388, 193.758, 52616.821 20/05/18,15:31:02,04,11,1, 11.9,1,1, 3.000, 10589.369, 193.750, 52616.903 20/05/18,15:31:02,05,11,1, 11.9,1,1, 3.000, 10589.403, 193.758, 52616.833 20/05/18,15:31:02,06,11,1, 11.9,1,1, 3.000, 10589.385, 193.745, 52616.843 20/05/18,15:31:02,07,11,1, 11.9,1,1, 3.000, 10589.389, 193.725, 52616.850 20/05/18,15:31:02,08,11,1, 11.9,1,1, 3.000, 10589.388, 193.737, 52616.859 20/05/18,15:31:02,09,11,1, 11.9,1,1, 3.000, 10589.394, 193.738, 52616.864 20/05/18,15:31:02,10,11,1, 11.9,1,1, 3.000, 10589.375, 193.753, 52616.824 20/05/18,15:31:02,11,11,1, 11.9,1,1, 3.000, 10589.385, 193.742, 52616.822 20/05/18,15:31:02,12,11,1, 11.9,1,1, 3.000, 10589.375, 193.722, 52616.814 20/05/18,15:31:02,13,11,1, 11.9,1,1, 3.000, 10589.407, 193.728, 52616.824 20/05/18,15:31:02,14,11,1, 11.9,1,1, 3.000, 10589.408, 193.762, 52616.847 20/05/18,15:31:02,15,11,1, 11.9,1,1, 3.000, 10589.380, 193.733, 52616.876 20/05/18,15:31:02,16,11,1, 11.9,1,1, 3.000, 10589.409, 193.761, 52616.871 20/05/18,15:31:02,17,11,1, 11.9,1,1, 3.000, 10589.401, 193.736, 52616.808 20/05/18,15:31:02,18,11,1, 11.9,1,1, 3.000, 10589.405, 193.742, 52616.856 20/05/18,15:31:02,19,11,1, 11.9,1,1, 3.000, 10589.396, 193.736, 52616.772 20/05/18,15:31:03,00,11,1, 11.9,1,1, 3.001, 10589.395, 193.752, 52616.842 20/05/18,15:31:03,01,11,1, 11.9,1,1, 3.001, 10589.413, 193.747, 52616.761 20/05/18,15:31:03,02,11,1, 11.9,1,1, 3.001, 10589.406, 193.724, 52616.774 20/05/18,15:31:03,03,11,1, 11.9,1,1, 3.001, 10589.408, 193.740, 52616.848 20/05/18,15:31:03,04,11,1, 11.9,1,1, 3.001, 10589.399, 193.729, 52616.805 20/05/18,15:31:03,05,11,1, 11.9,1,1, 3.001, 10589.395, 193.734, 52616.838 20/05/18,15:31:03,06,11,1, 11.9,1,1, 3.001, 10589.395, 193.740, 52616.811 20/05/18,15:31:03,07,11,1, 11.9,1,1, 3.001, 10589.413, 193.729, 52616.836 20/05/18,15:31:03,08,11,1, 11.9,1,1, 3.001, 10589.410, 193.774, 52616.874 20/05/18,15:31:03,09,11,1, 11.9,1,1, 3.001, 10589.404, 193.758, 52616.833 20/05/18,15:31:03,10,11,1, 11.9,1,1, 3.001, 10589.411, 193.734, 52616.841 20/05/18,15:31:03,11,11,1, 11.9,1,1, 3.001, 10589.410, 193.738, 52616.839 20/05/18,15:31:03,12,11,1, 11.9,1,1, 3.001, 10589.416, 193.739, 52616.795 20/05/18,15:31:03,13,11,1, 11.9,1,1, 3.001, 10589.404, 193.736, 52616.846 20/05/18,15:31:03,14,11,1, 11.9,1,1, 3.001, 10589.396, 193.738, 52616.858 20/05/18,15:31:03,15,11,1, 11.9,1,1, 3.001, 10589.422, 193.728, 52616.819 20/05/18,15:31:03,16,11,1, 11.9,1,1, 3.001, 10589.379, 193.726, 52616.837 20/05/18,15:31:03,17,11,1, 11.9,1,1, 3.001, 10589.415, 193.724, 52616.811 20/05/18,15:31:03,18,11,1, 11.9,1,1, 3.001, 10589.412, 193.712, 52616.795 20/05/18,15:31:03,19,11,1, 11.9,1,1, 3.001, 10589.402, 193.752, 52616.842 20/05/18,15:31:04,00,11,1, 11.9,1,1, 2.999, 10589.428, 193.737, 52616.817 20/05/18,15:31:04,01,11,1, 11.9,1,1, 2.999, 10589.422, 193.753, 52616.801 20/05/18,15:31:04,02,11,1, 11.9,1,1, 2.999, 10589.418, 193.744, 52616.828 20/05/18,15:31:04,03,11,1, 11.9,1,1, 2.999, 10589.426, 193.715, 52616.817 20/05/18,15:31:04,04,11,1, 11.9,1,1, 2.999, 10589.400, 193.744, 52616.819 20/05/18,15:31:04,05,11,1, 11.9,1,1, 2.999, 10589.432, 193.763, 52616.818 20/05/18,15:31:04,06,11,1, 11.9,1,1, 2.999, 10589.426, 193.752, 52616.791 20/05/18,15:31:04,07,11,1, 11.9,1,1, 2.999, 10589.430, 193.740, 52616.810 20/05/18,15:31:04,08,11,1, 11.9,1,1, 2.999, 10589.421, 193.751, 52616.767 20/05/18,15:31:04,09,11,1, 11.9,1,1, 2.999, 10589.416, 193.724, 52616.785 20/05/18,15:31:04,10,11,1, 11.9,1,1, 2.999, 10589.455, 193.754, 52616.843 20/05/18,15:31:04,11,11,1, 11.9,1,1, 2.999, 10589.428, 193.716, 52616.818 20/05/18,15:31:04,12,11,1, 11.9,1,1, 2.999, 10589.416, 193.753, 52616.837 20/05/18,15:31:04,13,11,1, 11.9,1,1, 2.999, 10589.455, 193.748, 52616.820 20/05/18,15:31:04,14,11,1, 11.9,1,1, 2.999, 10589.441, 193.745, 52616.837 20/05/18,15:31:04,15,11,1, 11.9,1,1, 2.999, 10589.450, 193.749, 52616.877 20/05/18,15:31:04,16,11,1, 11.9,1,1, 2.999, 10589.450, 193.739, 52616.840 20/05/18,15:31:04,17,11,1, 11.9,1,1, 2.999, 10589.455, 193.776, 52616.822 20/05/18,15:31:04,18,11,1, 11.9,1,1, 2.999, 10589.432, 193.732, 52616.828 20/05/18,15:31:04,19,11,1, 11.9,1,1, 2.999, 10589.433, 193.737, 52616.817 20/05/18,15:31:05,00,11,1, 11.9,1,1, 2.997, 10589.436, 193.722, 52616.752 20/05/18,15:31:05,01,11,1, 11.9,1,1, 2.997, 10589.440, 193.774, 52616.806 20/05/18,15:31:05,02,11,1, 11.9,1,1, 2.997, 10589.427, 193.751, 52616.778 20/05/18,15:31:05,03,11,1, 11.9,1,1, 2.997, 10589.448, 193.731, 52616.776 20/05/18,15:31:05,04,11,1, 11.9,1,1, 2.997, 10589.424, 193.746, 52616.804 20/05/18,15:31:05,05,11,1, 11.9,1,1, 2.997, 10589.440, 193.705, 52616.837 20/05/18,15:31:05,06,11,1, 11.9,1,1, 2.997, 10589.433, 193.725, 52616.824 20/05/18,15:31:05,07,11,1, 11.9,1,1, 2.997, 10589.421, 193.718, 52616.828 20/05/18,15:31:05,08,11,1, 11.9,1,1, 2.997, 10589.425, 193.756, 52616.810 20/05/18,15:31:05,09,11,1, 11.9,1,1, 2.997, 10589.424, 193.738, 52616.803 20/05/18,15:31:05,10,11,1, 11.9,1,1, 2.997, 10589.433, 193.734, 52616.774 20/05/18,15:31:05,11,11,1, 11.9,1,1, 2.997, 10589.425, 193.731, 52616.755 20/05/18,15:31:05,12,11,1, 11.9,1,1, 2.997, 10589.438, 193.713, 52616.795 20/05/18,15:31:05,13,11,1, 11.9,1,1, 2.997, 10589.420, 193.732, 52616.816 20/05/18,15:31:05,14,11,1, 11.9,1,1, 2.997, 10589.439, 193.700, 52616.796 20/05/18,15:31:05,15,11,1, 11.9,1,1, 2.997, 10589.428, 193.719, 52616.748 20/05/18,15:31:05,16,11,1, 11.9,1,1, 2.997, 10589.432, 193.745, 52616.819 20/05/18,15:31:05,17,11,1, 11.9,1,1, 2.997, 10589.454, 193.719, 52616.807 20/05/18,15:31:05,18,11,1, 11.9,1,1, 2.997, 10589.438, 193.697, 52616.777 20/05/18,15:31:05,19,11,1, 11.9,1,1, 2.997, 10589.438, 193.722, 52616.752 20/05/18,15:31:06,00,11,1, 11.9,1,1, 3.002, 10589.453, 193.722, 52616.756 20/05/18,15:31:06,01,11,1, 11.9,1,1, 3.002, 10589.450, 193.729, 52616.822 20/05/18,15:31:06,02,11,1, 11.9,1,1, 3.002, 10589.439, 193.759, 52616.782 20/05/18,15:31:06,03,11,1, 11.9,1,1, 3.002, 10589.464, 193.728, 52616.816 20/05/18,15:31:06,04,11,1, 11.9,1,1, 3.002, 10589.427, 193.747, 52616.799 20/05/18,15:31:06,05,11,1, 11.9,1,1, 3.002, 10589.433, 193.726, 52616.751 20/05/18,15:31:06,06,11,1, 11.9,1,1, 3.002, 10589.450, 193.734, 52616.783 20/05/18,15:31:06,07,11,1, 11.9,1,1, 3.002, 10589.454, 193.739, 52616.793 20/05/18,15:31:06,08,11,1, 11.9,1,1, 3.002, 10589.447, 193.718, 52616.753 20/05/18,15:31:06,09,11,1, 11.9,1,1, 3.002, 10589.457, 193.687, 52616.748 20/05/18,15:31:06,10,11,1, 11.9,1,1, 3.002, 10589.444, 193.725, 52616.772 20/05/18,15:31:06,11,11,1, 11.9,1,1, 3.002, 10589.435, 193.710, 52616.755 20/05/18,15:31:06,12,11,1, 11.9,1,1, 3.002, 10589.451, 193.749, 52616.797 20/05/18,15:31:06,13,11,1, 11.9,1,1, 3.002, 10589.465, 193.739, 52616.819 20/05/18,15:31:06,14,11,1, 11.9,1,1, 3.002, 10589.461, 193.738, 52616.821 20/05/18,15:31:06,15,11,1, 11.9,1,1, 3.002, 10589.446, 193.720, 52616.806 20/05/18,15:31:06,16,11,1, 11.9,1,1, 3.002, 10589.428, 193.708, 52616.769 20/05/18,15:31:06,17,11,1, 11.9,1,1, 3.002, 10589.473, 193.732, 52616.804 20/05/18,15:31:06,18,11,1, 11.9,1,1, 3.002, 10589.479, 193.730, 52616.777 20/05/18,15:31:06,19,11,1, 11.9,1,1, 3.002, 10589.456, 193.722, 52616.756 20/05/18,15:31:07,00,11,1, 11.9,1,1, 3.003, 10589.470, 193.720, 52616.796 20/05/18,15:31:07,01,11,1, 11.9,1,1, 3.003, 10589.470, 193.702, 52616.773 20/05/18,15:31:07,02,11,1, 11.9,1,1, 3.003, 10589.463, 193.692, 52616.770 20/05/18,15:31:07,03,11,1, 11.9,1,1, 3.003, 10589.473, 193.748, 52616.806 20/05/18,15:31:07,04,11,1, 11.9,1,1, 3.003, 10589.458, 193.716, 52616.786 20/05/18,15:31:07,05,11,1, 11.9,1,1, 3.003, 10589.480, 193.716, 52616.767 20/05/18,15:31:07,06,11,1, 11.9,1,1, 3.003, 10589.459, 193.724, 52616.771 20/05/18,15:31:07,07,11,1, 11.9,1,1, 3.003, 10589.462, 193.695, 52616.765 20/05/18,15:31:07,08,11,1, 11.9,1,1, 3.003, 10589.453, 193.740, 52616.834 20/05/18,15:31:07,09,11,1, 11.9,1,1, 3.003, 10589.454, 193.708, 52616.767 20/05/18,15:31:07,10,11,1, 11.9,1,1, 3.003, 10589.460, 193.758, 52616.793 20/05/18,15:31:07,11,11,1, 11.9,1,1, 3.003, 10589.463, 193.712, 52616.779 20/05/18,15:31:07,12,11,1, 11.9,1,1, 3.003, 10589.498, 193.746, 52616.810 20/05/18,15:31:07,13,11,1, 11.9,1,1, 3.003, 10589.479, 193.721, 52616.781 20/05/18,15:31:07,14,11,1, 11.9,1,1, 3.003, 10589.460, 193.747, 52616.719 20/05/18,15:31:07,15,11,1, 11.9,1,1, 3.003, 10589.457, 193.737, 52616.741 20/05/18,15:31:07,16,11,1, 11.9,1,1, 3.003, 10589.470, 193.727, 52616.764 20/05/18,15:31:07,17,11,1, 11.9,1,1, 3.003, 10589.487, 193.739, 52616.778 20/05/18,15:31:07,18,11,1, 11.9,1,1, 3.003, 10589.496, 193.712, 52616.782 20/05/18,15:31:07,19,11,1, 11.9,1,1, 3.003, 10589.474, 193.720, 52616.796 20/05/18,15:31:08,00,11,1, 11.9,1,1, 3.000, 10589.486, 193.705, 52616.800 20/05/18,15:31:08,01,11,1, 11.9,1,1, 3.000, 10589.480, 193.740, 52616.837 20/05/18,15:31:08,02,11,1, 11.9,1,1, 3.000, 10589.481, 193.715, 52616.755 20/05/18,15:31:08,03,11,1, 11.9,1,1, 3.000, 10589.455, 193.714, 52616.778 20/05/18,15:31:08,04,11,1, 11.9,1,1, 3.000, 10589.492, 193.704, 52616.802 20/05/18,15:31:08,05,11,1, 11.9,1,1, 3.000, 10589.467, 193.696, 52616.751 20/05/18,15:31:08,06,11,1, 11.9,1,1, 3.000, 10589.475, 193.703, 52616.777 20/05/18,15:31:08,07,11,1, 11.9,1,1, 3.000, 10589.481, 193.704, 52616.770 20/05/18,15:31:08,08,11,1, 11.9,1,1, 3.000, 10589.479, 193.710, 52616.761 20/05/18,15:31:08,09,11,1, 11.9,1,1, 3.000, 10589.498, 193.741, 52616.821 20/05/18,15:31:08,10,11,1, 11.9,1,1, 3.000, 10589.474, 193.723, 52616.771 20/05/18,15:31:08,11,11,1, 11.9,1,1, 3.000, 10589.474, 193.697, 52616.759 20/05/18,15:31:08,12,11,1, 11.9,1,1, 3.000, 10589.455, 193.702, 52616.809 20/05/18,15:31:08,13,11,1, 11.9,1,1, 3.000, 10589.479, 193.700, 52616.779 20/05/18,15:31:08,14,11,1, 11.9,1,1, 3.000, 10589.489, 193.721, 52616.777 20/05/18,15:31:08,15,11,1, 11.9,1,1, 3.000, 10589.482, 193.694, 52616.776 20/05/18,15:31:08,16,11,1, 11.9,1,1, 3.000, 10589.481, 193.705, 52616.803 20/05/18,15:31:08,17,11,1, 11.9,1,1, 3.000, 10589.477, 193.703, 52616.810 20/05/18,15:31:08,18,11,1, 11.9,1,1, 3.000, 10589.487, 193.719, 52616.801 20/05/18,15:31:08,19,11,1, 11.9,1,1, 3.000, 10589.488, 193.705, 52616.800 20/05/18,15:31:09,00,11,1, 11.9,1,1, 3.000, 10589.453, 193.736, 52616.754 20/05/18,15:31:09,01,11,1, 11.9,1,1, 3.000, 10589.510, 193.701, 52616.800 20/05/18,15:31:09,02,11,1, 11.9,1,1, 3.000, 10589.488, 193.711, 52616.792 20/05/18,15:31:09,03,11,1, 11.9,1,1, 3.000, 10589.482, 193.698, 52616.774 20/05/18,15:31:09,04,11,1, 11.9,1,1, 3.000, 10589.487, 193.717, 52616.775 20/05/18,15:31:09,05,11,1, 11.9,1,1, 3.000, 10589.505, 193.726, 52616.782 20/05/18,15:31:09,06,11,1, 11.9,1,1, 3.000, 10589.501, 193.740, 52616.787 20/05/18,15:31:09,07,11,1, 11.9,1,1, 3.000, 10589.512, 193.719, 52616.740 20/05/18,15:31:09,08,11,1, 11.9,1,1, 3.000, 10589.483, 193.714, 52616.723 20/05/18,15:31:09,09,11,1, 11.9,1,1, 3.000, 10589.475, 193.716, 52616.764 20/05/18,15:31:09,10,11,1, 11.9,1,1, 3.000, 10589.468, 193.745, 52616.762 20/05/18,15:31:09,11,11,1, 11.9,1,1, 3.000, 10589.500, 193.743, 52616.758 20/05/18,15:31:09,12,11,1, 11.9,1,1, 3.000, 10589.492, 193.727, 52616.776 20/05/18,15:31:09,13,11,1, 11.9,1,1, 3.000, 10589.470, 193.738, 52616.796 20/05/18,15:31:09,14,11,1, 11.9,1,1, 3.000, 10589.479, 193.720, 52616.740 20/05/18,15:31:09,15,11,1, 11.9,1,1, 3.000, 10589.463, 193.718, 52616.746 20/05/18,15:31:09,16,11,1, 11.9,1,1, 3.000, 10589.487, 193.704, 52616.755 20/05/18,15:31:09,17,11,1, 11.9,1,1, 3.000, 10589.468, 193.733, 52616.753 20/05/18,15:31:09,18,11,1, 11.9,1,1, 3.000, 10589.471, 193.742, 52616.752 20/05/18,15:31:09,19,11,1, 11.9,1,1, 3.000, 10589.456, 193.736, 52616.754 20/05/18,15:31:10,00,11,1, 11.8,1,1, 3.005, 10589.528, 193.726, 52616.772 20/05/18,15:31:10,01,11,1, 11.8,1,1, 3.005, 10589.492, 193.711, 52616.733 20/05/18,15:31:10,02,11,1, 11.8,1,1, 3.005, 10589.491, 193.719, 52616.756 20/05/18,15:31:10,03,11,1, 11.8,1,1, 3.005, 10589.489, 193.736, 52616.752 20/05/18,15:31:10,04,11,1, 11.8,1,1, 3.005, 10589.498, 193.731, 52616.764 20/05/18,15:31:10,05,11,1, 11.8,1,1, 3.005, 10589.465, 193.715, 52616.765 20/05/18,15:31:10,06,11,1, 11.8,1,1, 3.005, 10589.501, 193.715, 52616.734 20/05/18,15:31:10,07,11,1, 11.8,1,1, 3.005, 10589.506, 193.737, 52616.743 20/05/18,15:31:10,08,11,1, 11.8,1,1, 3.005, 10589.499, 193.720, 52616.744 20/05/18,15:31:10,09,11,1, 11.8,1,1, 3.005, 10589.478, 193.717, 52616.718 20/05/18,15:31:10,10,11,1, 11.8,1,1, 3.005, 10589.525, 193.741, 52616.794 20/05/18,15:31:10,11,11,1, 11.8,1,1, 3.005, 10589.452, 193.734, 52616.811 20/05/18,15:31:10,12,11,1, 11.8,1,1, 3.005, 10589.474, 193.726, 52616.757 20/05/18,15:31:10,13,11,1, 11.8,1,1, 3.005, 10589.517, 193.738, 52616.790 20/05/18,15:31:10,14,11,1, 11.8,1,1, 3.005, 10589.482, 193.746, 52616.779 20/05/18,15:31:10,15,11,1, 11.8,1,1, 3.005, 10589.512, 193.686, 52616.742 20/05/18,15:31:10,16,11,1, 11.8,1,1, 3.005, 10589.510, 193.755, 52616.746 20/05/18,15:31:10,17,11,1, 11.8,1,1, 3.005, 10589.516, 193.730, 52616.769 20/05/18,15:31:10,18,11,1, 11.8,1,1, 3.005, 10589.506, 193.706, 52616.725 20/05/18,15:31:10,19,11,1, 11.8,1,1, 3.005, 10589.533, 193.726, 52616.772 20/05/18,15:31:11,00,12,1, 11.9,1,1, 3.000, 10589.511, 193.749, 52616.742 20/05/18,15:31:11,01,12,1, 11.9,1,1, 3.000, 10589.497, 193.726, 52616.750 20/05/18,15:31:11,02,12,1, 11.9,1,1, 3.000, 10589.509, 193.716, 52616.709 20/05/18,15:31:11,03,12,1, 11.9,1,1, 3.000, 10589.492, 193.727, 52616.733 20/05/18,15:31:11,04,12,1, 11.9,1,1, 3.000, 10589.519, 193.727, 52616.760 20/05/18,15:31:11,05,12,1, 11.9,1,1, 3.000, 10589.527, 193.736, 52616.701 20/05/18,15:31:11,06,12,1, 11.9,1,1, 3.000, 10589.502, 193.714, 52616.773 20/05/18,15:31:11,07,12,1, 11.9,1,1, 3.000, 10589.522, 193.718, 52616.770 20/05/18,15:31:11,08,12,1, 11.9,1,1, 3.000, 10589.521, 193.758, 52616.752 20/05/18,15:31:11,09,12,1, 11.9,1,1, 3.000, 10589.521, 193.714, 52616.782 20/05/18,15:31:11,10,12,1, 11.9,1,1, 3.000, 10589.531, 193.702, 52616.776 20/05/18,15:31:11,11,12,1, 11.9,1,1, 3.000, 10589.511, 193.726, 52616.759 20/05/18,15:31:11,12,12,1, 11.9,1,1, 3.000, 10589.514, 193.729, 52616.798 20/05/18,15:31:11,13,12,1, 11.9,1,1, 3.000, 10589.521, 193.735, 52616.778 20/05/18,15:31:11,14,12,1, 11.9,1,1, 3.000, 10589.532, 193.728, 52616.778 20/05/18,15:31:11,15,12,1, 11.9,1,1, 3.000, 10589.492, 193.737, 52616.748 20/05/18,15:31:11,16,12,1, 11.9,1,1, 3.000, 10589.525, 193.739, 52616.756 20/05/18,15:31:11,17,12,1, 11.9,1,1, 3.000, 10589.526, 193.730, 52616.742 20/05/18,15:31:11,18,12,1, 11.9,1,1, 3.000, 10589.510, 193.733, 52616.767 20/05/18,15:31:11,19,12,1, 11.9,1,1, 3.000, 10589.514, 193.749, 52616.742 20/05/18,15:31:12,00,12,1, 11.9,1,1, 3.000, 10589.511, 193.726, 52616.751 20/05/18,15:31:12,01,12,1, 11.9,1,1, 3.000, 10589.503, 193.729, 52616.741 20/05/18,15:31:12,02,12,1, 11.9,1,1, 3.000, 10589.521, 193.731, 52616.775 20/05/18,15:31:12,03,12,1, 11.9,1,1, 3.000, 10589.528, 193.717, 52616.703 20/05/18,15:31:12,04,12,1, 11.9,1,1, 3.000, 10589.515, 193.722, 52616.735 20/05/18,15:31:12,05,12,1, 11.9,1,1, 3.000, 10589.525, 193.700, 52616.727 20/05/18,15:31:12,06,12,1, 11.9,1,1, 3.000, 10589.500, 193.751, 52616.714 20/05/18,15:31:12,07,12,1, 11.9,1,1, 3.000, 10589.540, 193.757, 52616.757 20/05/18,15:31:12,08,12,1, 11.9,1,1, 3.000, 10589.522, 193.732, 52616.722 20/05/18,15:31:12,09,12,1, 11.9,1,1, 3.000, 10589.506, 193.752, 52616.724 20/05/18,15:31:12,10,12,1, 11.9,1,1, 3.000, 10589.534, 193.736, 52616.739 20/05/18,15:31:12,11,12,1, 11.9,1,1, 3.000, 10589.506, 193.744, 52616.723 20/05/18,15:31:12,12,12,1, 11.9,1,1, 3.000, 10589.529, 193.732, 52616.748 20/05/18,15:31:12,13,12,1, 11.9,1,1, 3.000, 10589.523, 193.743, 52616.754 20/05/18,15:31:12,14,12,1, 11.9,1,1, 3.000, 10589.540, 193.748, 52616.732 20/05/18,15:31:12,15,12,1, 11.9,1,1, 3.000, 10589.533, 193.754, 52616.754 20/05/18,15:31:12,16,12,1, 11.9,1,1, 3.000, 10589.528, 193.712, 52616.698 20/05/18,15:31:12,17,12,1, 11.9,1,1, 3.000, 10589.545, 193.725, 52616.720 20/05/18,15:31:12,18,12,1, 11.9,1,1, 3.000, 10589.515, 193.724, 52616.763 20/05/18,15:31:12,19,12,1, 11.9,1,1, 3.000, 10589.513, 193.726, 52616.751 20/05/18,15:31:13,00,12,1, 11.8,1,1, 3.006, 10589.545, 193.720, 52616.762 20/05/18,15:31:13,01,12,1, 11.8,1,1, 3.006, 10589.502, 193.742, 52616.735 20/05/18,15:31:13,02,12,1, 11.8,1,1, 3.006, 10589.527, 193.712, 52616.703 20/05/18,15:31:13,03,12,1, 11.8,1,1, 3.006, 10589.547, 193.743, 52616.749 20/05/18,15:31:13,04,12,1, 11.8,1,1, 3.006, 10589.547, 193.737, 52616.770 20/05/18,15:31:13,05,12,1, 11.8,1,1, 3.006, 10589.536, 193.728, 52616.744 20/05/18,15:31:13,06,12,1, 11.8,1,1, 3.006, 10589.519, 193.695, 52616.738 20/05/18,15:31:13,07,12,1, 11.8,1,1, 3.006, 10589.547, 193.708, 52616.747 20/05/18,15:31:13,08,12,1, 11.8,1,1, 3.006, 10589.552, 193.742, 52616.726 20/05/18,15:31:13,09,12,1, 11.8,1,1, 3.006, 10589.526, 193.733, 52616.713 20/05/18,15:31:13,10,12,1, 11.8,1,1, 3.006, 10589.568, 193.729, 52616.929 20/05/18,15:31:13,11,12,1, 11.8,1,1, 3.006, 10589.572, 193.738, 52616.624 20/05/18,15:31:13,12,12,1, 11.8,1,1, 3.006, 10589.540, 193.733, 52616.678 20/05/18,15:31:13,13,12,1, 11.8,1,1, 3.006, 10589.537, 193.717, 52616.666 20/05/18,15:31:13,14,12,1, 11.8,1,1, 3.006, 10589.542, 193.726, 52616.723 20/05/18,15:31:13,15,12,1, 11.8,1,1, 3.006, 10589.560, 193.697, 52616.720 20/05/18,15:31:13,16,12,1, 11.8,1,1, 3.006, 10589.573, 193.712, 52616.732 20/05/18,15:31:13,17,12,1, 11.8,1,1, 3.006, 10589.542, 193.744, 52616.746 20/05/18,15:31:13,18,12,1, 11.8,1,1, 3.006, 10589.558, 193.751, 52616.740 20/05/18,15:31:13,19,12,1, 11.8,1,1, 3.006, 10589.550, 193.720, 52616.762 20/05/18,15:31:14,00,12,1, 11.8,1,1, 3.005, 10589.528, 193.708, 52616.726 20/05/18,15:31:14,01,12,1, 11.8,1,1, 3.005, 10589.522, 193.717, 52616.781 20/05/18,15:31:14,02,12,1, 11.8,1,1, 3.005, 10589.540, 193.733, 52616.718 20/05/18,15:31:14,03,12,1, 11.8,1,1, 3.005, 10589.535, 193.726, 52616.753 20/05/18,15:31:14,04,12,1, 11.8,1,1, 3.005, 10589.551, 193.737, 52616.725 20/05/18,15:31:14,05,12,1, 11.8,1,1, 3.005, 10589.516, 193.699, 52616.723 20/05/18,15:31:14,06,12,1, 11.8,1,1, 3.005, 10589.516, 193.749, 52616.765 20/05/18,15:31:14,07,12,1, 11.8,1,1, 3.005, 10589.558, 193.730, 52616.740 20/05/18,15:31:14,08,12,1, 11.8,1,1, 3.005, 10589.541, 193.731, 52616.734 20/05/18,15:31:14,09,12,1, 11.8,1,1, 3.005, 10589.535, 193.733, 52616.753 20/05/18,15:31:14,10,12,1, 11.8,1,1, 3.005, 10589.517, 193.702, 52616.477 20/05/18,15:31:14,11,12,1, 11.8,1,1, 3.005, 10589.518, 193.720, 52616.859 20/05/18,15:31:14,12,12,1, 11.8,1,1, 3.005, 10589.544, 193.706, 52616.760 20/05/18,15:31:14,13,12,1, 11.8,1,1, 3.005, 10589.558, 193.714, 52616.726 20/05/18,15:31:14,14,12,1, 11.8,1,1, 3.005, 10589.570, 193.743, 52616.787 20/05/18,15:31:14,15,12,1, 11.8,1,1, 3.005, 10589.527, 193.730, 52616.751 20/05/18,15:31:14,16,12,1, 11.8,1,1, 3.005, 10589.552, 193.716, 52616.701 20/05/18,15:31:14,17,12,1, 11.8,1,1, 3.005, 10589.561, 193.731, 52616.756 20/05/18,15:31:14,18,12,1, 11.8,1,1, 3.005, 10589.550, 193.719, 52616.717 20/05/18,15:31:14,19,12,1, 11.8,1,1, 3.005, 10589.532, 193.708, 52616.726 20/05/18,15:31:15,00,12,1, 11.9,1,1, 3.000, 10589.578, 193.719, 52616.777 20/05/18,15:31:15,01,12,1, 11.9,1,1, 3.000, 10589.549, 193.725, 52616.736 20/05/18,15:31:15,02,12,1, 11.9,1,1, 3.000, 10589.557, 193.739, 52616.723 20/05/18,15:31:15,03,12,1, 11.9,1,1, 3.000, 10589.535, 193.718, 52616.696 20/05/18,15:31:15,04,12,1, 11.9,1,1, 3.000, 10589.558, 193.724, 52616.681 20/05/18,15:31:15,05,12,1, 11.9,1,1, 3.000, 10589.527, 193.731, 52616.715 20/05/18,15:31:15,06,12,1, 11.9,1,1, 3.000, 10589.565, 193.746, 52616.728 20/05/18,15:31:15,07,12,1, 11.9,1,1, 3.000, 10589.553, 193.717, 52616.741 20/05/18,15:31:15,08,12,1, 11.9,1,1, 3.000, 10589.575, 193.739, 52616.834 20/05/18,15:31:15,09,12,1, 11.9,1,1, 3.000, 10589.549, 193.743, 52616.828 20/05/18,15:31:15,10,12,1, 11.9,1,1, 3.000, 10589.566, 193.747, 52616.837 20/05/18,15:31:15,11,12,1, 11.9,1,1, 3.000, 10589.561, 193.751, 52616.832 20/05/18,15:31:15,12,12,1, 11.9,1,1, 3.000, 10589.579, 193.728, 52616.812 20/05/18,15:31:15,13,12,1, 11.9,1,1, 3.000, 10589.591, 193.758, 52616.848 20/05/18,15:31:15,14,12,1, 11.9,1,1, 3.000, 10589.569, 193.713, 52616.807 20/05/18,15:31:15,15,12,1, 11.9,1,1, 3.000, 10589.557, 193.731, 52616.763 20/05/18,15:31:15,16,12,1, 11.9,1,1, 3.000, 10589.583, 193.730, 52616.838 20/05/18,15:31:15,17,12,1, 11.9,1,1, 3.000, 10589.574, 193.763, 52616.849 20/05/18,15:31:15,18,12,1, 11.9,1,1, 3.000, 10589.564, 193.746, 52616.834 20/05/18,15:31:15,19,12,1, 11.9,1,1, 3.000, 10589.578, 193.719, 52616.777 20/05/18,15:31:16,00,12,1, 11.9,1,1, 3.000, 10589.570, 193.751, 52616.827 20/05/18,15:31:16,01,12,1, 11.9,1,1, 3.000, 10589.571, 193.725, 52616.824 20/05/18,15:31:16,02,12,1, 11.9,1,1, 3.000, 10589.578, 193.726, 52616.796 20/05/18,15:31:16,03,12,1, 11.9,1,1, 3.000, 10589.549, 193.754, 52616.804 20/05/18,15:31:16,04,12,1, 11.9,1,1, 3.000, 10589.555, 193.742, 52616.806 20/05/18,15:31:16,05,12,1, 11.9,1,1, 3.000, 10589.546, 193.721, 52616.791 20/05/18,15:31:16,06,12,1, 11.9,1,1, 3.000, 10589.547, 193.738, 52616.804 20/05/18,15:31:16,07,12,1, 11.9,1,1, 3.000, 10589.590, 193.722, 52616.818 20/05/18,15:31:16,08,12,1, 11.9,1,1, 3.000, 10589.565, 193.731, 52616.778 20/05/18,15:31:16,09,12,1, 11.9,1,1, 3.000, 10589.582, 193.727, 52616.858 20/05/18,15:31:16,10,12,1, 11.9,1,1, 3.000, 10589.556, 193.727, 52616.791 20/05/18,15:31:16,11,12,1, 11.9,1,1, 3.000, 10589.553, 193.743, 52616.770 20/05/18,15:31:16,12,12,1, 11.9,1,1, 3.000, 10589.541, 193.745, 52616.772 20/05/18,15:31:16,13,12,1, 11.9,1,1, 3.000, 10589.540, 193.722, 52616.791 20/05/18,15:31:16,14,12,1, 11.9,1,1, 3.000, 10589.551, 193.733, 52616.800 20/05/18,15:31:16,15,12,1, 11.9,1,1, 3.000, 10589.572, 193.744, 52616.804 20/05/18,15:31:16,16,12,1, 11.9,1,1, 3.000, 10589.557, 193.731, 52616.798 20/05/18,15:31:16,17,12,1, 11.9,1,1, 3.000, 10589.566, 193.740, 52616.804 20/05/18,15:31:16,18,12,1, 11.9,1,1, 3.000, 10589.520, 193.739, 52616.823 20/05/18,15:31:16,19,12,1, 11.9,1,1, 3.000, 10589.574, 193.751, 52616.827 20/05/18,15:31:17,00,12,1, 11.9,1,1, 3.000, 10589.553, 193.724, 52616.822 20/05/18,15:31:17,01,12,1, 11.9,1,1, 3.000, 10589.572, 193.730, 52616.832 20/05/18,15:31:17,02,12,1, 11.9,1,1, 3.000, 10589.573, 193.732, 52616.800 20/05/18,15:31:17,03,12,1, 11.9,1,1, 3.000, 10589.566, 193.744, 52616.805 20/05/18,15:31:17,04,12,1, 11.9,1,1, 3.000, 10589.577, 193.754, 52616.774 20/05/18,15:31:17,05,12,1, 11.9,1,1, 3.000, 10589.545, 193.744, 52616.817 20/05/18,15:31:17,06,12,1, 11.9,1,1, 3.000, 10589.583, 193.751, 52616.652 20/05/18,15:31:17,07,12,1, 11.9,1,1, 3.000, 10589.524, 193.743, 52616.845 20/05/18,15:31:17,08,12,1, 11.9,1,1, 3.000, 10589.536, 193.728, 52616.873 20/05/18,15:31:17,09,12,1, 11.9,1,1, 3.000, 10589.538, 193.731, 52616.816 20/05/18,15:31:17,10,12,1, 11.9,1,1, 3.000, 10589.546, 193.738, 52616.791 20/05/18,15:31:17,11,12,1, 11.9,1,1, 3.000, 10589.544, 193.733, 52616.789 20/05/18,15:31:17,12,12,1, 11.9,1,1, 3.000, 10589.526, 193.742, 52616.805 20/05/18,15:31:17,13,12,1, 11.9,1,1, 3.000, 10589.585, 193.753, 52616.785 20/05/18,15:31:17,14,12,1, 11.9,1,1, 3.000, 10589.545, 193.738, 52616.807 20/05/18,15:31:17,15,12,1, 11.9,1,1, 3.000, 10589.561, 193.756, 52616.812 20/05/18,15:31:17,16,12,1, 11.9,1,1, 3.000, 10589.571, 193.710, 52616.806 20/05/18,15:31:17,17,12,1, 11.9,1,1, 3.000, 10589.544, 193.738, 52616.817 20/05/18,15:31:17,18,12,1, 11.9,1,1, 3.000, 10589.538, 193.746, 52616.802 20/05/18,15:31:17,19,12,1, 11.9,1,1, 3.000, 10589.556, 193.724, 52616.822 20/05/18,15:31:18,00,12,1, 11.9,1,1, 3.001, 10589.545, 193.751, 52616.805 20/05/18,15:31:18,01,12,1, 11.9,1,1, 3.001, 10589.572, 193.753, 52616.793 20/05/18,15:31:18,02,12,1, 11.9,1,1, 3.001, 10589.557, 193.720, 52616.823 20/05/18,15:31:18,03,12,1, 11.9,1,1, 3.001, 10589.574, 193.741, 52616.840 20/05/18,15:31:18,04,12,1, 11.9,1,1, 3.001, 10589.556, 193.709, 52616.808 20/05/18,15:31:18,05,12,1, 11.9,1,1, 3.001, 10589.554, 193.742, 52616.797 20/05/18,15:31:18,06,12,1, 11.9,1,1, 3.001, 10589.572, 193.737, 52616.838 20/05/18,15:31:18,07,12,1, 11.9,1,1, 3.001, 10589.554, 193.749, 52616.849 20/05/18,15:31:18,08,12,1, 11.9,1,1, 3.001, 10589.565, 193.738, 52616.831 20/05/18,15:31:18,09,12,1, 11.9,1,1, 3.001, 10589.596, 193.754, 52616.879 20/05/18,15:31:18,10,12,1, 11.9,1,1, 3.001, 10589.517, 193.750, 52616.858 20/05/18,15:31:18,11,12,1, 11.9,1,1, 3.001, 10589.573, 193.735, 52616.820 20/05/18,15:31:18,12,12,1, 11.9,1,1, 3.001, 10589.568, 193.714, 52616.786 20/05/18,15:31:18,13,12,1, 11.9,1,1, 3.001, 10589.570, 193.732, 52616.788 20/05/18,15:31:18,14,12,1, 11.9,1,1, 3.001, 10589.563, 193.728, 52616.842 20/05/18,15:31:18,15,12,1, 11.9,1,1, 3.001, 10589.564, 193.741, 52616.811 20/05/18,15:31:18,16,12,1, 11.9,1,1, 3.001, 10589.557, 193.738, 52616.825 20/05/18,15:31:18,17,12,1, 11.9,1,1, 3.001, 10589.560, 193.739, 52616.808 20/05/18,15:31:18,18,12,1, 11.9,1,1, 3.001, 10589.574, 193.753, 52616.814 20/05/18,15:31:18,19,12,1, 11.9,1,1, 3.001, 10589.550, 193.751, 52616.805 20/05/18,15:31:19,00,12,1, 11.9,1,1, 3.002, 10589.570, 193.719, 52616.827 20/05/18,15:31:19,01,12,1, 11.9,1,1, 3.002, 10589.564, 193.721, 52616.756 20/05/18,15:31:19,02,12,1, 11.9,1,1, 3.002, 10589.575, 193.731, 52616.825 20/05/18,15:31:19,03,12,1, 11.9,1,1, 3.002, 10589.562, 193.724, 52616.787 20/05/18,15:31:19,04,12,1, 11.9,1,1, 3.002, 10589.576, 193.713, 52616.774 20/05/18,15:31:19,05,12,1, 11.9,1,1, 3.002, 10589.580, 193.711, 52616.827 20/05/18,15:31:19,06,12,1, 11.9,1,1, 3.002, 10589.562, 193.690, 52616.749 20/05/18,15:31:19,07,12,1, 11.9,1,1, 3.002, 10589.563, 193.724, 52616.786 20/05/18,15:31:19,08,12,1, 11.9,1,1, 3.002, 10589.585, 193.723, 52616.817 20/05/18,15:31:19,09,12,1, 11.9,1,1, 3.002, 10589.561, 193.735, 52616.793 20/05/18,15:31:19,10,12,1, 11.9,1,1, 3.002, 10589.584, 193.711, 52616.794 20/05/18,15:31:19,11,12,1, 11.9,1,1, 3.002, 10589.569, 193.708, 52616.831 20/05/18,15:31:19,12,12,1, 11.9,1,1, 3.002, 10589.570, 193.737, 52616.819 20/05/18,15:31:19,13,12,1, 11.9,1,1, 3.002, 10589.572, 193.740, 52616.846 20/05/18,15:31:19,14,12,1, 11.9,1,1, 3.002, 10589.586, 193.728, 52616.861 20/05/18,15:31:19,15,12,1, 11.9,1,1, 3.002, 10589.562, 193.732, 52616.832 20/05/18,15:31:19,16,12,1, 11.9,1,1, 3.002, 10589.582, 193.700, 52616.791 20/05/18,15:31:19,17,12,1, 11.9,1,1, 3.002, 10589.557, 193.727, 52616.790 20/05/18,15:31:19,18,12,1, 11.9,1,1, 3.002, 10589.560, 193.730, 52616.800 20/05/18,15:31:19,19,12,1, 11.9,1,1, 3.002, 10589.572, 193.719, 52616.827 20/05/18,15:31:20,00,12,1, 11.9,1,1, 3.000, 10589.545, 193.712, 52616.700 20/05/18,15:31:20,01,12,1, 11.9,1,1, 3.000, 10589.574, 193.726, 52616.846 20/05/18,15:31:20,02,12,1, 11.9,1,1, 3.000, 10589.563, 193.722, 52616.776 20/05/18,15:31:20,03,12,1, 11.9,1,1, 3.000, 10589.546, 193.754, 52616.994 20/05/18,15:31:20,04,12,1, 11.9,1,1, 3.000, 10589.517, 193.731, 52616.839 20/05/18,15:31:20,05,12,1, 11.9,1,1, 3.000, 10589.552, 193.755, 52616.865 20/05/18,15:31:20,06,12,1, 11.9,1,1, 3.000, 10589.536, 193.728, 52616.816 20/05/18,15:31:20,07,12,1, 11.9,1,1, 3.000, 10589.566, 193.721, 52616.796 20/05/18,15:31:20,08,12,1, 11.9,1,1, 3.000, 10589.564, 193.725, 52616.717 20/05/18,15:31:20,09,12,1, 11.9,1,1, 3.000, 10589.557, 193.718, 52616.692 20/05/18,15:31:20,10,12,1, 11.9,1,1, 3.000, 10589.547, 193.711, 52616.697 20/05/18,15:31:20,11,12,1, 11.9,1,1, 3.000, 10589.552, 193.705, 52616.714 20/05/18,15:31:20,12,12,1, 11.9,1,1, 3.000, 10589.536, 193.711, 52616.700 20/05/18,15:31:20,13,12,1, 11.9,1,1, 3.000, 10589.541, 193.722, 52616.663 20/05/18,15:31:20,14,12,1, 11.9,1,1, 3.000, 10589.516, 193.691, 52616.704 20/05/18,15:31:20,15,12,1, 11.9,1,1, 3.000, 10589.543, 193.705, 52616.713 20/05/18,15:31:20,16,12,1, 11.9,1,1, 3.000, 10589.542, 193.685, 52616.754 20/05/18,15:31:20,17,12,1, 11.9,1,1, 3.000, 10589.532, 193.724, 52616.706 20/05/18,15:31:20,18,12,1, 11.9,1,1, 3.000, 10589.522, 193.701, 52616.688 20/05/18,15:31:20,19,12,1, 11.9,1,1, 3.000, 10589.546, 193.712, 52616.700 20/05/18,15:31:21,00,12,1, 12.0,1,1, 3.003, 10589.545, 193.719, 52616.711 20/05/18,15:31:21,01,12,1, 12.0,1,1, 3.003, 10589.523, 193.702, 52616.696 20/05/18,15:31:21,02,12,1, 12.0,1,1, 3.003, 10589.547, 193.687, 52616.711 20/05/18,15:31:21,03,12,1, 12.0,1,1, 3.003, 10589.556, 193.704, 52616.706 20/05/18,15:31:21,04,12,1, 12.0,1,1, 3.003, 10589.536, 193.718, 52616.698 20/05/18,15:31:21,05,12,1, 12.0,1,1, 3.003, 10589.536, 193.702, 52616.669 20/05/18,15:31:21,06,12,1, 12.0,1,1, 3.003, 10589.547, 193.707, 52616.677 20/05/18,15:31:21,07,12,1, 12.0,1,1, 3.003, 10589.548, 193.695, 52616.709 20/05/18,15:31:21,08,12,1, 12.0,1,1, 3.003, 10589.566, 193.734, 52616.689 20/05/18,15:31:21,09,12,1, 12.0,1,1, 3.003, 10589.552, 193.711, 52616.687 20/05/18,15:31:21,10,12,1, 12.0,1,1, 3.003, 10589.572, 193.690, 52616.747 20/05/18,15:31:21,11,12,1, 12.0,1,1, 3.003, 10589.555, 193.736, 52616.714 20/05/18,15:31:21,12,12,1, 12.0,1,1, 3.003, 10589.571, 193.724, 52616.682 20/05/18,15:31:21,13,12,1, 12.0,1,1, 3.003, 10589.532, 193.721, 52616.658 20/05/18,15:31:21,14,12,1, 12.0,1,1, 3.003, 10589.569, 193.735, 52616.608 20/05/18,15:31:21,15,12,1, 12.0,1,1, 3.003, 10589.527, 193.705, 52616.720 20/05/18,15:31:21,16,12,1, 12.0,1,1, 3.003, 10589.555, 193.710, 52616.723 20/05/18,15:31:21,17,12,1, 12.0,1,1, 3.003, 10589.573, 193.710, 52616.715 20/05/18,15:31:21,18,12,1, 12.0,1,1, 3.003, 10589.576, 193.712, 52616.698 20/05/18,15:31:21,19,12,1, 12.0,1,1, 3.003, 10589.546, 193.719, 52616.711 20/05/18,15:31:22,00,12,1, 11.9,1,1, 3.003, 10589.528, 193.717, 52616.707 20/05/18,15:31:22,01,12,1, 11.9,1,1, 3.003, 10589.554, 193.729, 52616.697 20/05/18,15:31:22,02,12,1, 11.9,1,1, 3.003, 10589.533, 193.716, 52616.721 20/05/18,15:31:22,03,12,1, 11.9,1,1, 3.003, 10589.554, 193.739, 52616.676 20/05/18,15:31:22,04,12,1, 11.9,1,1, 3.003, 10589.537, 193.720, 52616.710 20/05/18,15:31:22,05,12,1, 11.9,1,1, 3.003, 10589.559, 193.735, 52616.716 20/05/18,15:31:22,06,12,1, 11.9,1,1, 3.003, 10589.575, 193.731, 52616.694 20/05/18,15:31:22,07,12,1, 11.9,1,1, 3.003, 10589.557, 193.697, 52616.659 20/05/18,15:31:22,08,12,1, 11.9,1,1, 3.003, 10589.570, 193.690, 52616.707 20/05/18,15:31:22,09,12,1, 11.9,1,1, 3.003, 10589.548, 193.667, 52616.663 20/05/18,15:31:22,10,12,1, 11.9,1,1, 3.003, 10589.554, 193.696, 52616.723 20/05/18,15:31:22,11,12,1, 11.9,1,1, 3.003, 10589.560, 193.677, 52616.712 20/05/18,15:31:22,12,12,1, 11.9,1,1, 3.003, 10589.562, 193.697, 52616.697 20/05/18,15:31:22,13,12,1, 11.9,1,1, 3.003, 10589.553, 193.714, 52616.698 20/05/18,15:31:22,14,12,1, 11.9,1,1, 3.003, 10589.545, 193.668, 52616.543 20/05/18,15:31:22,15,12,1, 11.9,1,1, 3.003, 10589.538, 193.709, 52616.730 20/05/18,15:31:22,16,12,1, 11.9,1,1, 3.003, 10589.537, 193.699, 52616.701 20/05/18,15:31:22,17,12,1, 11.9,1,1, 3.003, 10589.508, 193.715, 52616.673 20/05/18,15:31:22,18,12,1, 11.9,1,1, 3.003, 10589.519, 193.735, 52616.697 20/05/18,15:31:22,19,12,1, 11.9,1,1, 3.003, 10589.532, 193.717, 52616.707 20/05/18,15:31:23,00,12,1, 11.9,1,1, 3.001, 10589.511, 193.715, 52616.678 20/05/18,15:31:23,01,12,1, 11.9,1,1, 3.001, 10589.539, 193.701, 52616.706 20/05/18,15:31:23,02,12,1, 11.9,1,1, 3.001, 10589.547, 193.721, 52616.735 20/05/18,15:31:23,03,12,1, 11.9,1,1, 3.001, 10589.505, 193.700, 52616.726 20/05/18,15:31:23,04,12,1, 11.9,1,1, 3.001, 10589.545, 193.704, 52616.716 20/05/18,15:31:23,05,12,1, 11.9,1,1, 3.001, 10589.545, 193.693, 52616.693 20/05/18,15:31:23,06,12,1, 11.9,1,1, 3.001, 10589.520, 193.709, 52616.681 20/05/18,15:31:23,07,12,1, 11.9,1,1, 3.001, 10589.563, 193.698, 52616.700 20/05/18,15:31:23,08,12,1, 11.9,1,1, 3.001, 10589.524, 193.724, 52616.704 20/05/18,15:31:23,09,12,1, 11.9,1,1, 3.001, 10589.542, 193.692, 52616.673 20/05/18,15:31:23,10,12,1, 11.9,1,1, 3.001, 10589.527, 193.695, 52616.708 20/05/18,15:31:23,11,12,1, 11.9,1,1, 3.001, 10589.529, 193.698, 52616.657 20/05/18,15:31:23,12,12,1, 11.9,1,1, 3.001, 10589.523, 193.709, 52616.699 20/05/18,15:31:23,13,12,1, 11.9,1,1, 3.001, 10589.532, 193.693, 52616.708 20/05/18,15:31:23,14,12,1, 11.9,1,1, 3.001, 10589.543, 193.700, 52616.684 20/05/18,15:31:23,15,12,1, 11.9,1,1, 3.001, 10589.547, 193.702, 52616.703 20/05/18,15:31:23,16,12,1, 11.9,1,1, 3.001, 10589.541, 193.731, 52616.722 20/05/18,15:31:23,17,12,1, 11.9,1,1, 3.001, 10589.523, 193.723, 52616.710 20/05/18,15:31:23,18,12,1, 11.9,1,1, 3.001, 10589.527, 193.722, 52616.704 20/05/18,15:31:23,19,12,1, 11.9,1,1, 3.001, 10589.518, 193.715, 52616.678 20/05/18,15:31:24,00,12,1, 11.9,1,1, 2.999, 10589.511, 193.685, 52616.692 20/05/18,15:31:24,01,12,1, 11.9,1,1, 2.999, 10589.522, 193.713, 52616.658 20/05/18,15:31:24,02,12,1, 11.9,1,1, 2.999, 10589.504, 193.710, 52616.675 20/05/18,15:31:24,03,12,1, 11.9,1,1, 2.999, 10589.537, 193.737, 52616.671 20/05/18,15:31:24,04,12,1, 11.9,1,1, 2.999, 10589.549, 193.713, 52616.724 20/05/18,15:31:24,05,12,1, 11.9,1,1, 2.999, 10589.551, 193.714, 52616.696 20/05/18,15:31:24,06,12,1, 11.9,1,1, 2.999, 10589.555, 193.733, 52616.699 20/05/18,15:31:24,07,12,1, 11.9,1,1, 2.999, 10589.524, 193.718, 52616.719 20/05/18,15:31:24,08,12,1, 11.9,1,1, 2.999, 10589.535, 193.726, 52616.693 20/05/18,15:31:24,09,12,1, 11.9,1,1, 2.999, 10589.519, 193.721, 52616.698 20/05/18,15:31:24,10,12,1, 11.9,1,1, 2.999, 10589.514, 193.705, 52616.670 20/05/18,15:31:24,11,12,1, 11.9,1,1, 2.999, 10589.545, 193.696, 52616.723 20/05/18,15:31:24,12,12,1, 11.9,1,1, 2.999, 10589.529, 193.691, 52616.669 20/05/18,15:31:24,13,12,1, 11.9,1,1, 2.999, 10589.539, 193.717, 52616.696 20/05/18,15:31:24,14,12,1, 11.9,1,1, 2.999, 10589.535, 193.705, 52616.707 20/05/18,15:31:24,15,12,1, 11.9,1,1, 2.999, 10589.504, 193.693, 52616.646 20/05/18,15:31:24,16,12,1, 11.9,1,1, 2.999, 10589.538, 193.691, 52616.677 20/05/18,15:31:24,17,12,1, 11.9,1,1, 2.999, 10589.526, 193.684, 52616.641 20/05/18,15:31:24,18,12,1, 11.9,1,1, 2.999, 10589.520, 193.732, 52616.683 20/05/18,15:31:24,19,12,1, 11.9,1,1, 2.999, 10589.517, 193.685, 52616.692 20/05/18,15:31:25,00,12,1, 11.9,1,1, 3.000, 10589.495, 193.698, 52616.655 20/05/18,15:31:25,01,12,1, 11.9,1,1, 3.000, 10589.536, 193.713, 52616.655 20/05/18,15:31:25,02,12,1, 11.9,1,1, 3.000, 10589.556, 193.708, 52616.661 20/05/18,15:31:25,03,12,1, 11.9,1,1, 3.000, 10589.556, 193.728, 52616.685 20/05/18,15:31:25,04,12,1, 11.9,1,1, 3.000, 10589.541, 193.735, 52616.707 20/05/18,15:31:25,05,12,1, 11.9,1,1, 3.000, 10589.537, 193.703, 52616.707 20/05/18,15:31:25,06,12,1, 11.9,1,1, 3.000, 10589.518, 193.709, 52616.720 20/05/18,15:31:25,07,12,1, 11.9,1,1, 3.000, 10589.531, 193.700, 52616.714 20/05/18,15:31:25,08,12,1, 11.9,1,1, 3.000, 10589.521, 193.709, 52616.688 20/05/18,15:31:25,09,12,1, 11.9,1,1, 3.000, 10589.530, 193.733, 52616.659 20/05/18,15:31:25,10,12,1, 11.9,1,1, 3.000, 10589.541, 193.729, 52616.675 20/05/18,15:31:25,11,12,1, 11.9,1,1, 3.000, 10589.521, 193.704, 52616.630 20/05/18,15:31:25,12,12,1, 11.9,1,1, 3.000, 10589.530, 193.704, 52616.674 20/05/18,15:31:25,13,12,1, 11.9,1,1, 3.000, 10589.533, 193.677, 52616.736 20/05/18,15:31:25,14,12,1, 11.9,1,1, 3.000, 10589.532, 193.695, 52616.707 20/05/18,15:31:25,15,12,1, 11.9,1,1, 3.000, 10589.505, 193.714, 52616.718 20/05/18,15:31:25,16,12,1, 11.9,1,1, 3.000, 10589.521, 193.706, 52616.695 20/05/18,15:31:25,17,12,1, 11.9,1,1, 3.000, 10589.514, 193.677, 52616.711 20/05/18,15:31:25,18,12,1, 11.9,1,1, 3.000, 10589.509, 193.664, 52616.689 20/05/18,15:31:25,19,12,1, 11.9,1,1, 3.000, 10589.502, 193.698, 52616.655 20/05/18,15:31:26,00,12,1, 11.9,1,1, 3.002, 10589.520, 193.682, 52616.702 20/05/18,15:31:26,01,12,1, 11.9,1,1, 3.002, 10589.541, 193.679, 52616.684 20/05/18,15:31:26,02,12,1, 11.9,1,1, 3.002, 10589.534, 193.680, 52616.682 20/05/18,15:31:26,03,12,1, 11.9,1,1, 3.002, 10589.534, 193.690, 52616.667 20/05/18,15:31:26,04,12,1, 11.9,1,1, 3.002, 10589.523, 193.709, 52616.675 20/05/18,15:31:26,05,12,1, 11.9,1,1, 3.002, 10589.492, 193.686, 52616.676 20/05/18,15:31:26,06,12,1, 11.9,1,1, 3.002, 10589.513, 193.686, 52616.664 20/05/18,15:31:26,07,12,1, 11.9,1,1, 3.002, 10589.538, 193.688, 52616.662 20/05/18,15:31:26,08,12,1, 11.9,1,1, 3.002, 10589.525, 193.661, 52616.662 20/05/18,15:31:26,09,12,1, 11.9,1,1, 3.002, 10589.499, 193.689, 52616.666 20/05/18,15:31:26,10,12,1, 11.9,1,1, 3.002, 10589.530, 193.690, 52616.729 20/05/18,15:31:26,11,12,1, 11.9,1,1, 3.002, 10589.491, 193.710, 52616.680 20/05/18,15:31:26,12,12,1, 11.9,1,1, 3.002, 10589.531, 193.663, 52616.672 20/05/18,15:31:26,13,12,1, 11.9,1,1, 3.002, 10589.508, 193.669, 52616.718 20/05/18,15:31:26,14,12,1, 11.9,1,1, 3.002, 10589.526, 193.719, 52616.728 20/05/18,15:31:26,15,12,1, 11.9,1,1, 3.002, 10589.557, 193.684, 52616.698 20/05/18,15:31:26,16,12,1, 11.9,1,1, 3.002, 10589.548, 193.714, 52616.729 20/05/18,15:31:26,17,12,1, 11.9,1,1, 3.002, 10589.517, 193.702, 52616.718 20/05/18,15:31:26,18,12,1, 11.9,1,1, 3.002, 10589.493, 193.677, 52616.682 20/05/18,15:31:26,19,12,1, 11.9,1,1, 3.002, 10589.522, 193.682, 52616.702 20/05/18,15:31:27,00,12,1, 11.9,1,1, 3.003, 10589.503, 193.704, 52616.717 20/05/18,15:31:27,01,12,1, 11.9,1,1, 3.003, 10589.506, 193.716, 52616.705 20/05/18,15:31:27,02,12,1, 11.9,1,1, 3.003, 10589.501, 193.723, 52616.727 20/05/18,15:31:27,03,12,1, 11.9,1,1, 3.003, 10589.494, 193.700, 52616.707 20/05/18,15:31:27,04,12,1, 11.9,1,1, 3.003, 10589.499, 193.705, 52616.714 20/05/18,15:31:27,05,12,1, 11.9,1,1, 3.003, 10589.503, 193.701, 52616.722 20/05/18,15:31:27,06,12,1, 11.9,1,1, 3.003, 10589.518, 193.677, 52616.714 20/05/18,15:31:27,07,12,1, 11.9,1,1, 3.003, 10589.538, 193.691, 52616.733 20/05/18,15:31:27,08,12,1, 11.9,1,1, 3.003, 10589.510, 193.711, 52616.714 20/05/18,15:31:27,09,12,1, 11.9,1,1, 3.003, 10589.498, 193.685, 52616.750 20/05/18,15:31:27,10,12,1, 11.9,1,1, 3.003, 10589.506, 193.698, 52616.713 20/05/18,15:31:27,11,12,1, 11.9,1,1, 3.003, 10589.478, 193.673, 52616.685 20/05/18,15:31:27,12,12,1, 11.9,1,1, 3.003, 10589.499, 193.694, 52616.686 20/05/18,15:31:27,13,12,1, 11.9,1,1, 3.003, 10589.518, 193.672, 52616.674 20/05/18,15:31:27,14,12,1, 11.9,1,1, 3.003, 10589.526, 193.672, 52616.676 20/05/18,15:31:27,15,12,1, 11.9,1,1, 3.003, 10589.479, 193.699, 52616.661 20/05/18,15:31:27,16,12,1, 11.9,1,1, 3.003, 10589.482, 193.687, 52616.714 20/05/18,15:31:27,17,12,1, 11.9,1,1, 3.003, 10589.507, 193.685, 52616.670 20/05/18,15:31:27,18,12,1, 11.9,1,1, 3.003, 10589.491, 193.687, 52616.695 20/05/18,15:31:27,19,12,1, 11.9,1,1, 3.003, 10589.510, 193.704, 52616.717 20/05/18,15:31:28,00,12,1, 12.0,1,1, 2.997, 10589.478, 193.667, 52616.646 20/05/18,15:31:28,01,12,1, 12.0,1,1, 2.997, 10589.506, 193.698, 52616.670 20/05/18,15:31:28,02,12,1, 12.0,1,1, 2.997, 10589.513, 193.673, 52616.674 20/05/18,15:31:28,03,12,1, 12.0,1,1, 2.997, 10589.513, 193.683, 52616.702 20/05/18,15:31:28,04,12,1, 12.0,1,1, 2.997, 10589.504, 193.663, 52616.662 20/05/18,15:31:28,05,12,1, 12.0,1,1, 2.997, 10589.508, 193.681, 52616.705 20/05/18,15:31:28,06,12,1, 12.0,1,1, 2.997, 10589.519, 193.686, 52616.675 20/05/18,15:31:28,07,12,1, 12.0,1,1, 2.997, 10589.495, 193.685, 52616.708 20/05/18,15:31:28,08,12,1, 12.0,1,1, 2.997, 10589.497, 193.680, 52616.680 20/05/18,15:31:28,09,12,1, 12.0,1,1, 2.997, 10589.507, 193.688, 52616.702 20/05/18,15:31:28,10,12,1, 12.0,1,1, 2.997, 10589.476, 193.680, 52616.687 20/05/18,15:31:28,11,12,1, 12.0,1,1, 2.997, 10589.488, 193.669, 52616.743 20/05/18,15:31:28,12,12,1, 12.0,1,1, 2.997, 10589.493, 193.677, 52616.669 20/05/18,15:31:28,13,12,1, 12.0,1,1, 2.997, 10589.499, 193.689, 52616.717 20/05/18,15:31:28,14,12,1, 12.0,1,1, 2.997, 10589.490, 193.674, 52616.705 20/05/18,15:31:28,15,12,1, 12.0,1,1, 2.997, 10589.504, 193.680, 52616.678 20/05/18,15:31:28,16,12,1, 12.0,1,1, 2.997, 10589.491, 193.678, 52616.688 20/05/18,15:31:28,17,12,1, 12.0,1,1, 2.997, 10589.464, 193.663, 52616.669 20/05/18,15:31:28,18,12,1, 12.0,1,1, 2.997, 10589.503, 193.669, 52616.683 20/05/18,15:31:28,19,12,1, 12.0,1,1, 2.997, 10589.485, 193.667, 52616.646 20/05/18,15:31:29,00,12,1, 11.9,1,1, 2.998, 10589.461, 193.665, 52616.685 20/05/18,15:31:29,01,12,1, 11.9,1,1, 2.998, 10589.493, 193.641, 52616.687 20/05/18,15:31:29,02,12,1, 11.9,1,1, 2.998, 10589.488, 193.662, 52616.665 20/05/18,15:31:29,03,12,1, 11.9,1,1, 2.998, 10589.502, 193.682, 52616.681 20/05/18,15:31:29,04,12,1, 11.9,1,1, 2.998, 10589.507, 193.681, 52616.663 20/05/18,15:31:29,05,12,1, 11.9,1,1, 2.998, 10589.465, 193.690, 52616.675 20/05/18,15:31:29,06,12,1, 11.9,1,1, 2.998, 10589.477, 193.646, 52616.682 20/05/18,15:31:29,07,12,1, 11.9,1,1, 2.998, 10589.487, 193.659, 52616.638 20/05/18,15:31:29,08,12,1, 11.9,1,1, 2.998, 10589.477, 193.692, 52616.648 20/05/18,15:31:29,09,12,1, 11.9,1,1, 2.998, 10589.482, 193.703, 52616.700 20/05/18,15:31:29,10,12,1, 11.9,1,1, 2.998, 10589.488, 193.712, 52616.698 20/05/18,15:31:29,11,12,1, 11.9,1,1, 2.998, 10589.501, 193.692, 52616.716 20/05/18,15:31:29,12,12,1, 11.9,1,1, 2.998, 10589.477, 193.681, 52616.702 20/05/18,15:31:29,13,12,1, 11.9,1,1, 2.998, 10589.510, 193.676, 52616.701 20/05/18,15:31:29,14,12,1, 11.9,1,1, 2.998, 10589.491, 193.658, 52616.675 20/05/18,15:31:29,15,12,1, 11.9,1,1, 2.998, 10589.458, 193.672, 52616.685 20/05/18,15:31:29,16,12,1, 11.9,1,1, 2.998, 10589.471, 193.677, 52616.664 20/05/18,15:31:29,17,12,1, 11.9,1,1, 2.998, 10589.468, 193.709, 52616.652 20/05/18,15:31:29,18,12,1, 11.9,1,1, 2.998, 10589.467, 193.665, 52616.691 20/05/18,15:31:29,19,12,1, 11.9,1,1, 2.998, 10589.469, 193.665, 52616.685 20/05/18,15:31:30,00,12,1, 11.9,1,1, 3.003, 10589.470, 193.652, 52616.660 20/05/18,15:31:30,01,12,1, 11.9,1,1, 3.003, 10589.469, 193.686, 52616.702 20/05/18,15:31:30,02,12,1, 11.9,1,1, 3.003, 10589.482, 193.682, 52616.703 20/05/18,15:31:30,03,12,1, 11.9,1,1, 3.003, 10589.487, 193.658, 52616.655 20/05/18,15:31:30,04,12,1, 11.9,1,1, 3.003, 10589.467, 193.647, 52616.681 20/05/18,15:31:30,05,12,1, 11.9,1,1, 3.003, 10589.453, 193.683, 52616.678 20/05/18,15:31:30,06,12,1, 11.9,1,1, 3.003, 10589.465, 193.679, 52616.642 20/05/18,15:31:30,07,12,1, 11.9,1,1, 3.003, 10589.479, 193.677, 52616.665 20/05/18,15:31:30,08,12,1, 11.9,1,1, 3.003, 10589.464, 193.680, 52616.664 20/05/18,15:31:30,09,12,1, 11.9,1,1, 3.003, 10589.477, 193.673, 52616.689 20/05/18,15:31:30,10,12,1, 11.9,1,1, 3.003, 10589.462, 193.679, 52616.664 20/05/18,15:31:30,11,12,1, 11.9,1,1, 3.003, 10589.455, 193.665, 52616.666 20/05/18,15:31:30,12,12,1, 11.9,1,1, 3.003, 10589.441, 193.646, 52616.662 20/05/18,15:31:30,13,12,1, 11.9,1,1, 3.003, 10589.451, 193.685, 52616.697 20/05/18,15:31:30,14,12,1, 11.9,1,1, 3.003, 10589.470, 193.675, 52616.651 20/05/18,15:31:30,15,12,1, 11.9,1,1, 3.003, 10589.464, 193.673, 52616.639 20/05/18,15:31:30,16,12,1, 11.9,1,1, 3.003, 10589.475, 193.670, 52616.631 20/05/18,15:31:30,17,12,1, 11.9,1,1, 3.003, 10589.498, 193.669, 52616.629 20/05/18,15:31:30,18,12,1, 11.9,1,1, 3.003, 10589.479, 193.682, 52616.634 20/05/18,15:31:30,19,12,1, 11.9,1,1, 3.003, 10589.470, 193.652, 52616.660 20/05/18,15:31:31,00,12,1, 11.9,1,1, 3.001, 10589.453, 193.684, 52616.648 20/05/18,15:31:31,01,12,1, 11.9,1,1, 3.001, 10589.465, 193.691, 52616.704 20/05/18,15:31:31,02,12,1, 11.9,1,1, 3.001, 10589.459, 193.672, 52616.617 20/05/18,15:31:31,03,12,1, 11.9,1,1, 3.001, 10589.469, 193.670, 52616.644 20/05/18,15:31:31,04,12,1, 11.9,1,1, 3.001, 10589.469, 193.658, 52616.633 20/05/18,15:31:31,05,12,1, 11.9,1,1, 3.001, 10589.488, 193.667, 52616.686 20/05/18,15:31:31,06,12,1, 11.9,1,1, 3.001, 10589.464, 193.677, 52616.636 20/05/18,15:31:31,07,12,1, 11.9,1,1, 3.001, 10589.464, 193.644, 52616.715 20/05/18,15:31:31,08,12,1, 11.9,1,1, 3.001, 10589.470, 193.675, 52616.687 20/05/18,15:31:31,09,12,1, 11.9,1,1, 3.001, 10589.451, 193.662, 52616.688 20/05/18,15:31:31,10,12,1, 11.9,1,1, 3.001, 10589.474, 193.630, 52616.438 20/05/18,15:31:31,11,12,1, 11.9,1,1, 3.001, 10589.442, 193.660, 52616.612 20/05/18,15:31:31,12,12,1, 11.9,1,1, 3.001, 10589.468, 193.677, 52616.684 20/05/18,15:31:31,13,12,1, 11.9,1,1, 3.001, 10589.480, 193.670, 52616.638 20/05/18,15:31:31,14,12,1, 11.9,1,1, 3.001, 10589.487, 193.665, 52616.643 20/05/18,15:31:31,15,12,1, 11.9,1,1, 3.001, 10589.462, 193.652, 52616.705 20/05/18,15:31:31,16,12,1, 11.9,1,1, 3.001, 10589.453, 193.673, 52616.666 20/05/18,15:31:31,17,12,1, 11.9,1,1, 3.001, 10589.451, 193.656, 52616.689 20/05/18,15:31:31,18,12,1, 11.9,1,1, 3.001, 10589.476, 193.661, 52616.693 20/05/18,15:31:31,19,12,1, 11.9,1,1, 3.001, 10589.456, 193.684, 52616.648 20/05/18,15:31:32,00,12,1, 11.9,1,1, 3.001, 10589.445, 193.633, 52616.672 20/05/18,15:31:32,01,12,1, 11.9,1,1, 3.001, 10589.455, 193.649, 52616.669 20/05/18,15:31:32,02,12,1, 11.9,1,1, 3.001, 10589.468, 193.677, 52616.673 20/05/18,15:31:32,03,12,1, 11.9,1,1, 3.001, 10589.448, 193.654, 52616.669 20/05/18,15:31:32,04,12,1, 11.9,1,1, 3.001, 10589.460, 193.649, 52616.635 20/05/18,15:31:32,05,12,1, 11.9,1,1, 3.001, 10589.452, 193.655, 52616.639 20/05/18,15:31:32,06,12,1, 11.9,1,1, 3.001, 10589.464, 193.664, 52616.680 20/05/18,15:31:32,07,12,1, 11.9,1,1, 3.001, 10589.457, 193.642, 52616.655 20/05/18,15:31:32,08,12,1, 11.9,1,1, 3.001, 10589.454, 193.640, 52616.660 20/05/18,15:31:32,09,12,1, 11.9,1,1, 3.001, 10589.451, 193.643, 52616.657 20/05/18,15:31:32,10,12,1, 11.9,1,1, 3.001, 10589.474, 193.652, 52616.663 20/05/18,15:31:32,11,12,1, 11.9,1,1, 3.001, 10589.455, 193.670, 52616.681 20/05/18,15:31:32,12,12,1, 11.9,1,1, 3.001, 10589.442, 193.658, 52616.645 20/05/18,15:31:32,13,12,1, 11.9,1,1, 3.001, 10589.449, 193.673, 52616.643 20/05/18,15:31:32,14,12,1, 11.9,1,1, 3.001, 10589.469, 193.646, 52616.690 20/05/18,15:31:32,15,12,1, 11.9,1,1, 3.001, 10589.430, 193.610, 52616.634 20/05/18,15:31:32,16,12,1, 11.9,1,1, 3.001, 10589.445, 193.631, 52616.692 20/05/18,15:31:32,17,12,1, 11.9,1,1, 3.001, 10589.442, 193.644, 52616.682 20/05/18,15:31:32,18,12,1, 11.9,1,1, 3.001, 10589.466, 193.636, 52616.646 20/05/18,15:31:32,19,12,1, 11.9,1,1, 3.001, 10589.445, 193.633, 52616.672 20/05/18,15:31:33,00,12,1, 11.8,1,1, 3.003, 10589.420, 193.614, 52616.648 20/05/18,15:31:33,01,12,1, 11.8,1,1, 3.003, 10589.447, 193.651, 52616.658 20/05/18,15:31:33,02,12,1, 11.8,1,1, 3.003, 10589.455, 193.642, 52616.640 20/05/18,15:31:33,03,12,1, 11.8,1,1, 3.003, 10589.440, 193.650, 52616.659 20/05/18,15:31:33,04,12,1, 11.8,1,1, 3.003, 10589.450, 193.619, 52616.651 20/05/18,15:31:33,05,12,1, 11.8,1,1, 3.003, 10589.432, 193.628, 52616.645 20/05/18,15:31:33,06,12,1, 11.8,1,1, 3.003, 10589.467, 193.630, 52616.641 20/05/18,15:31:33,07,12,1, 11.8,1,1, 3.003, 10589.456, 193.625, 52616.645 20/05/18,15:31:33,08,12,1, 11.8,1,1, 3.003, 10589.448, 193.647, 52616.692 20/05/18,15:31:33,09,12,1, 11.8,1,1, 3.003, 10589.441, 193.617, 52616.675 20/05/18,15:31:33,10,12,1, 11.8,1,1, 3.003, 10589.430, 193.619, 52616.663 20/05/18,15:31:33,11,12,1, 11.8,1,1, 3.003, 10589.429, 193.658, 52616.671 20/05/18,15:31:33,12,12,1, 11.8,1,1, 3.003, 10589.421, 193.606, 52616.660 20/05/18,15:31:33,13,12,1, 11.8,1,1, 3.003, 10589.432, 193.658, 52616.658 20/05/18,15:31:33,14,12,1, 11.8,1,1, 3.003, 10589.427, 193.622, 52616.671 20/05/18,15:31:33,15,12,1, 11.8,1,1, 3.003, 10589.430, 193.622, 52616.617 20/05/18,15:31:33,16,12,1, 11.8,1,1, 3.003, 10589.441, 193.644, 52616.651 20/05/18,15:31:33,17,12,1, 11.8,1,1, 3.003, 10589.440, 193.640, 52616.654 20/05/18,15:31:33,18,12,1, 11.8,1,1, 3.003, 10589.427, 193.644, 52616.657 20/05/18,15:31:33,19,12,1, 11.8,1,1, 3.003, 10589.424, 193.614, 52616.648 20/05/18,15:31:34,00,12,1, 11.8,1,1, 3.001, 10589.428, 193.662, 52616.661 20/05/18,15:31:34,01,12,1, 11.8,1,1, 3.001, 10589.429, 193.655, 52616.639 20/05/18,15:31:34,02,12,1, 11.8,1,1, 3.001, 10589.428, 193.623, 52616.660 20/05/18,15:31:34,03,12,1, 11.8,1,1, 3.001, 10589.431, 193.649, 52616.624 20/05/18,15:31:34,04,12,1, 11.8,1,1, 3.001, 10589.424, 193.629, 52616.649 20/05/18,15:31:34,05,12,1, 11.8,1,1, 3.001, 10589.448, 193.643, 52616.667 20/05/18,15:31:34,06,12,1, 11.8,1,1, 3.001, 10589.447, 193.647, 52616.654 20/05/18,15:31:34,07,12,1, 11.8,1,1, 3.001, 10589.425, 193.657, 52616.666 20/05/18,15:31:34,08,12,1, 11.8,1,1, 3.001, 10589.432, 193.659, 52616.694 20/05/18,15:31:34,09,12,1, 11.8,1,1, 3.001, 10589.431, 193.660, 52616.586 20/05/18,15:31:34,10,12,1, 11.8,1,1, 3.001, 10589.437, 193.633, 52616.684 20/05/18,15:31:34,11,12,1, 11.8,1,1, 3.001, 10589.442, 193.646, 52616.651 20/05/18,15:31:34,12,12,1, 11.8,1,1, 3.001, 10589.421, 193.643, 52616.636 20/05/18,15:31:34,13,12,1, 11.8,1,1, 3.001, 10589.408, 193.622, 52616.626 20/05/18,15:31:34,14,12,1, 11.8,1,1, 3.001, 10589.412, 193.633, 52616.664 20/05/18,15:31:34,15,12,1, 11.8,1,1, 3.001, 10589.419, 193.644, 52616.675 20/05/18,15:31:34,16,12,1, 11.8,1,1, 3.001, 10589.426, 193.662, 52616.702 20/05/18,15:31:34,17,12,1, 11.8,1,1, 3.001, 10589.459, 193.657, 52616.663 20/05/18,15:31:34,18,12,1, 11.8,1,1, 3.001, 10589.457, 193.653, 52616.664 20/05/18,15:31:34,19,12,1, 11.8,1,1, 3.001, 10589.434, 193.662, 52616.661 20/05/18,15:31:35,00,12,1, 11.9,1,1, 3.003, 10589.395, 193.639, 52616.654 20/05/18,15:31:35,01,12,1, 11.9,1,1, 3.003, 10589.410, 193.644, 52616.662 20/05/18,15:31:35,02,12,1, 11.9,1,1, 3.003, 10589.446, 193.647, 52616.663 20/05/18,15:31:35,03,12,1, 11.9,1,1, 3.003, 10589.428, 193.637, 52616.686 20/05/18,15:31:35,04,12,1, 11.9,1,1, 3.003, 10589.419, 193.640, 52616.668 20/05/18,15:31:35,05,12,1, 11.9,1,1, 3.003, 10589.410, 193.634, 52616.625 20/05/18,15:31:35,06,12,1, 11.9,1,1, 3.003, 10589.431, 193.675, 52616.658 20/05/18,15:31:35,07,12,1, 11.9,1,1, 3.003, 10589.426, 193.660, 52616.620 20/05/18,15:31:35,08,12,1, 11.9,1,1, 3.003, 10589.431, 193.640, 52616.663 20/05/18,15:31:35,09,12,1, 11.9,1,1, 3.003, 10589.438, 193.648, 52616.665 20/05/18,15:31:35,10,12,1, 11.9,1,1, 3.003, 10589.440, 193.650, 52616.667 20/05/18,15:31:35,11,12,1, 11.9,1,1, 3.003, 10589.459, 193.657, 52616.689 20/05/18,15:31:35,12,12,1, 11.9,1,1, 3.003, 10589.437, 193.647, 52616.645 20/05/18,15:31:35,13,12,1, 11.9,1,1, 3.003, 10589.417, 193.647, 52616.649 20/05/18,15:31:35,14,12,1, 11.9,1,1, 3.003, 10589.433, 193.647, 52616.644 20/05/18,15:31:35,15,12,1, 11.9,1,1, 3.003, 10589.405, 193.629, 52616.633 20/05/18,15:31:35,16,12,1, 11.9,1,1, 3.003, 10589.404, 193.632, 52616.611 20/05/18,15:31:35,17,12,1, 11.9,1,1, 3.003, 10589.428, 193.640, 52616.626 20/05/18,15:31:35,18,12,1, 11.9,1,1, 3.003, 10589.414, 193.656, 52616.661 20/05/18,15:31:35,19,12,1, 11.9,1,1, 3.003, 10589.400, 193.639, 52616.654 20/05/18,15:31:36,00,12,1, 11.9,1,1, 3.000, 10589.395, 193.617, 52616.653 20/05/18,15:31:36,01,12,1, 11.9,1,1, 3.000, 10589.407, 193.635, 52616.641 20/05/18,15:31:36,02,12,1, 11.9,1,1, 3.000, 10589.432, 193.639, 52616.650 20/05/18,15:31:36,03,12,1, 11.9,1,1, 3.000, 10589.433, 193.649, 52616.781 20/05/18,15:31:36,04,12,1, 11.9,1,1, 3.000, 10589.411, 193.669, 52616.677 20/05/18,15:31:36,05,12,1, 11.9,1,1, 3.000, 10589.418, 193.643, 52616.787 20/05/18,15:31:36,06,12,1, 11.9,1,1, 3.000, 10589.411, 193.642, 52616.682 20/05/18,15:31:36,07,12,1, 11.9,1,1, 3.000, 10589.419, 193.616, 52616.669 20/05/18,15:31:36,08,12,1, 11.9,1,1, 3.000, 10589.429, 193.616, 52616.642 20/05/18,15:31:36,09,12,1, 11.9,1,1, 3.000, 10589.401, 193.620, 52616.653 20/05/18,15:31:36,10,12,1, 11.9,1,1, 3.000, 10589.415, 193.611, 52616.607 20/05/18,15:31:36,11,12,1, 11.9,1,1, 3.000, 10589.392, 193.627, 52616.663 20/05/18,15:31:36,12,12,1, 11.9,1,1, 3.000, 10589.406, 193.639, 52616.648 20/05/18,15:31:36,13,12,1, 11.9,1,1, 3.000, 10589.384, 193.610, 52616.652 20/05/18,15:31:36,14,12,1, 11.9,1,1, 3.000, 10589.410, 193.622, 52616.654 20/05/18,15:31:36,15,12,1, 11.9,1,1, 3.000, 10589.406, 193.631, 52616.637 20/05/18,15:31:36,16,12,1, 11.9,1,1, 3.000, 10589.408, 193.615, 52616.660 20/05/18,15:31:36,17,12,1, 11.9,1,1, 3.000, 10589.386, 193.628, 52616.693 20/05/18,15:31:36,18,12,1, 11.9,1,1, 3.000, 10589.411, 193.615, 52616.601 20/05/18,15:31:36,19,12,1, 11.9,1,1, 3.000, 10589.395, 193.617, 52616.653 20/05/18,15:31:37,00,12,1, 11.9,1,1, 2.996, 10589.386, 193.635, 52616.689 20/05/18,15:31:37,01,12,1, 11.9,1,1, 2.996, 10589.413, 193.629, 52616.696 20/05/18,15:31:37,02,12,1, 11.9,1,1, 2.996, 10589.400, 193.622, 52616.681 20/05/18,15:31:37,03,12,1, 11.9,1,1, 2.996, 10589.402, 193.620, 52616.665 20/05/18,15:31:37,04,12,1, 11.9,1,1, 2.996, 10589.405, 193.640, 52616.636 20/05/18,15:31:37,05,12,1, 11.9,1,1, 2.996, 10589.413, 193.644, 52616.623 20/05/18,15:31:37,06,12,1, 11.9,1,1, 2.996, 10589.399, 193.630, 52616.704 20/05/18,15:31:37,07,12,1, 11.9,1,1, 2.996, 10589.391, 193.634, 52616.677 20/05/18,15:31:37,08,12,1, 11.9,1,1, 2.996, 10589.407, 193.633, 52616.672 20/05/18,15:31:37,09,12,1, 11.9,1,1, 2.996, 10589.405, 193.647, 52616.627 20/05/18,15:31:37,10,12,1, 11.9,1,1, 2.996, 10589.420, 193.632, 52616.649 20/05/18,15:31:37,11,12,1, 11.9,1,1, 2.996, 10589.405, 193.653, 52616.626 20/05/18,15:31:37,12,12,1, 11.9,1,1, 2.996, 10589.406, 193.636, 52616.672 20/05/18,15:31:37,13,12,1, 11.9,1,1, 2.996, 10589.433, 193.625, 52616.642 20/05/18,15:31:37,14,12,1, 11.9,1,1, 2.996, 10589.408, 193.656, 52616.643 20/05/18,15:31:37,15,12,1, 11.9,1,1, 2.996, 10589.406, 193.642, 52616.665 20/05/18,15:31:37,16,12,1, 11.9,1,1, 2.996, 10589.391, 193.634, 52616.650 20/05/18,15:31:37,17,12,1, 11.9,1,1, 2.996, 10589.385, 193.649, 52616.669 20/05/18,15:31:37,18,12,1, 11.9,1,1, 2.996, 10589.406, 193.637, 52616.656 20/05/18,15:31:37,19,12,1, 11.9,1,1, 2.996, 10589.390, 193.635, 52616.689 20/05/18,15:31:38,00,12,1, 11.9,1,1, 3.002, 10589.370, 193.617, 52616.632 20/05/18,15:31:38,01,12,1, 11.9,1,1, 3.002, 10589.386, 193.628, 52616.654 20/05/18,15:31:38,02,12,1, 11.9,1,1, 3.002, 10589.398, 193.641, 52616.671 20/05/18,15:31:38,03,12,1, 11.9,1,1, 3.002, 10589.397, 193.627, 52616.636 20/05/18,15:31:38,04,12,1, 11.9,1,1, 3.002, 10589.389, 193.613, 52616.639 20/05/18,15:31:38,05,12,1, 11.9,1,1, 3.002, 10589.377, 193.620, 52616.651 20/05/18,15:31:38,06,12,1, 11.9,1,1, 3.002, 10589.389, 193.630, 52616.667 20/05/18,15:31:38,07,12,1, 11.9,1,1, 3.002, 10589.377, 193.628, 52616.665 20/05/18,15:31:38,08,12,1, 11.9,1,1, 3.002, 10589.395, 193.629, 52616.652 20/05/18,15:31:38,09,12,1, 11.9,1,1, 3.002, 10589.386, 193.633, 52616.670 20/05/18,15:31:38,10,12,1, 11.9,1,1, 3.002, 10589.395, 193.629, 52616.689 20/05/18,15:31:38,11,12,1, 11.9,1,1, 3.002, 10589.407, 193.622, 52616.630 20/05/18,15:31:38,12,12,1, 11.9,1,1, 3.002, 10589.387, 193.616, 52616.650 20/05/18,15:31:38,13,12,1, 11.9,1,1, 3.002, 10589.405, 193.641, 52616.654 20/05/18,15:31:38,14,12,1, 11.9,1,1, 3.002, 10589.415, 193.641, 52616.679 20/05/18,15:31:38,15,12,1, 11.9,1,1, 3.002, 10589.414, 193.654, 52616.686 20/05/18,15:31:38,16,12,1, 11.9,1,1, 3.002, 10589.414, 193.635, 52616.646 20/05/18,15:31:38,17,12,1, 11.9,1,1, 3.002, 10589.403, 193.612, 52616.679 20/05/18,15:31:38,18,12,1, 11.9,1,1, 3.002, 10589.385, 193.628, 52616.663 20/05/18,15:31:38,19,12,1, 11.9,1,1, 3.002, 10589.375, 193.617, 52616.632 20/05/18,15:31:39,00,12,1, 11.9,1,1, 3.002, 10589.370, 193.637, 52616.626 20/05/18,15:31:39,01,12,1, 11.9,1,1, 3.002, 10589.386, 193.636, 52616.662 20/05/18,15:31:39,02,12,1, 11.9,1,1, 3.002, 10589.372, 193.603, 52616.630 20/05/18,15:31:39,03,12,1, 11.9,1,1, 3.002, 10589.372, 193.651, 52616.655 20/05/18,15:31:39,04,12,1, 11.9,1,1, 3.002, 10589.388, 193.628, 52616.635 20/05/18,15:31:39,05,12,1, 11.9,1,1, 3.002, 10589.390, 193.636, 52616.669 20/05/18,15:31:39,06,12,1, 11.9,1,1, 3.002, 10589.362, 193.639, 52616.610 20/05/18,15:31:39,07,12,1, 11.9,1,1, 3.002, 10589.389, 193.659, 52616.658 20/05/18,15:31:39,08,12,1, 11.9,1,1, 3.002, 10589.377, 193.602, 52616.616 20/05/18,15:31:39,09,12,1, 11.9,1,1, 3.002, 10589.384, 193.613, 52616.635 20/05/18,15:31:39,10,12,1, 11.9,1,1, 3.002, 10589.388, 193.618, 52616.637 20/05/18,15:31:39,11,12,1, 11.9,1,1, 3.002, 10589.367, 193.616, 52616.639 20/05/18,15:31:39,12,12,1, 11.9,1,1, 3.002, 10589.349, 193.637, 52616.671 20/05/18,15:31:39,13,12,1, 11.9,1,1, 3.002, 10589.385, 193.630, 52616.661 20/05/18,15:31:39,14,12,1, 11.9,1,1, 3.002, 10589.380, 193.635, 52616.609 20/05/18,15:31:39,15,12,1, 11.9,1,1, 3.002, 10589.376, 193.616, 52616.651 20/05/18,15:31:39,16,12,1, 11.9,1,1, 3.002, 10589.374, 193.623, 52616.629 20/05/18,15:31:39,17,12,1, 11.9,1,1, 3.002, 10589.369, 193.626, 52616.670 20/05/18,15:31:39,18,12,1, 11.9,1,1, 3.002, 10589.361, 193.632, 52616.665 20/05/18,15:31:39,19,12,1, 11.9,1,1, 3.002, 10589.377, 193.637, 52616.626 20/05/18,15:31:40,00,11,1, 11.8,1,1, 2.999, 10589.336, 193.600, 52616.608 20/05/18,15:31:40,01,11,1, 11.8,1,1, 2.999, 10589.367, 193.617, 52616.635 20/05/18,15:31:40,02,11,1, 11.8,1,1, 2.999, 10589.377, 193.600, 52616.633 20/05/18,15:31:40,03,11,1, 11.8,1,1, 2.999, 10589.386, 193.624, 52616.620 20/05/18,15:31:40,04,11,1, 11.8,1,1, 2.999, 10589.373, 193.630, 52616.679 20/05/18,15:31:40,05,11,1, 11.8,1,1, 2.999, 10589.366, 193.622, 52616.662 20/05/18,15:31:40,06,11,1, 11.8,1,1, 2.999, 10589.383, 193.612, 52616.652 20/05/18,15:31:40,07,11,1, 11.8,1,1, 2.999, 10589.386, 193.610, 52616.638 20/05/18,15:31:40,08,11,1, 11.8,1,1, 2.999, 10589.364, 193.653, 52616.641 20/05/18,15:31:40,09,11,1, 11.8,1,1, 2.999, 10589.374, 193.610, 52616.642 20/05/18,15:31:40,10,11,1, 11.8,1,1, 2.999, 10589.367, 193.659, 52616.649 20/05/18,15:31:40,11,11,1, 11.8,1,1, 2.999, 10589.371, 193.637, 52616.657 20/05/18,15:31:40,12,11,1, 11.8,1,1, 2.999, 10589.392, 193.617, 52616.627 20/05/18,15:31:40,13,11,1, 11.8,1,1, 2.999, 10589.372, 193.608, 52616.635 20/05/18,15:31:40,14,11,1, 11.8,1,1, 2.999, 10589.384, 193.644, 52616.707 20/05/18,15:31:40,15,11,1, 11.8,1,1, 2.999, 10589.347, 193.626, 52616.769 20/05/18,15:31:40,16,11,1, 11.8,1,1, 2.999, 10589.404, 193.622, 52616.591 20/05/18,15:31:40,17,11,1, 11.8,1,1, 2.999, 10589.394, 193.612, 52616.618 20/05/18,15:31:40,18,11,1, 11.8,1,1, 2.999, 10589.356, 193.600, 52616.654 20/05/18,15:31:40,19,11,1, 11.8,1,1, 2.999, 10589.343, 193.600, 52616.608 20/05/18,15:31:41,00,11,1, 11.9,1,1, 3.004, 10589.361, 193.613, 52616.690 20/05/18,15:31:41,01,11,1, 11.9,1,1, 3.004, 10589.331, 193.644, 52616.688 20/05/18,15:31:41,02,11,1, 11.9,1,1, 3.004, 10589.375, 193.623, 52616.638 20/05/18,15:31:41,03,11,1, 11.9,1,1, 3.004, 10589.361, 193.607, 52616.605 20/05/18,15:31:41,04,11,1, 11.9,1,1, 3.004, 10589.361, 193.633, 52616.692 20/05/18,15:31:41,05,11,1, 11.9,1,1, 3.004, 10589.397, 193.614, 52616.639 20/05/18,15:31:41,06,11,1, 11.9,1,1, 3.004, 10589.366, 193.599, 52616.650 20/05/18,15:31:41,07,11,1, 11.9,1,1, 3.004, 10589.334, 193.608, 52616.650 20/05/18,15:31:41,08,11,1, 11.9,1,1, 3.004, 10589.362, 193.600, 52616.659 20/05/18,15:31:41,09,11,1, 11.9,1,1, 3.004, 10589.343, 193.593, 52616.628 20/05/18,15:31:41,10,11,1, 11.9,1,1, 3.004, 10589.362, 193.616, 52616.646 20/05/18,15:31:41,11,11,1, 11.9,1,1, 3.004, 10589.374, 193.606, 52616.640 20/05/18,15:31:41,12,11,1, 11.9,1,1, 3.004, 10589.336, 193.582, 52616.621 20/05/18,15:31:41,13,11,1, 11.9,1,1, 3.004, 10589.371, 193.606, 52616.643 20/05/18,15:31:41,14,11,1, 11.9,1,1, 3.004, 10589.363, 193.622, 52616.649 20/05/18,15:31:41,15,11,1, 11.9,1,1, 3.004, 10589.353, 193.601, 52616.675 20/05/18,15:31:41,16,11,1, 11.9,1,1, 3.004, 10589.338, 193.591, 52616.452 20/05/18,15:31:41,17,11,1, 11.9,1,1, 3.004, 10589.338, 193.605, 52616.715 20/05/18,15:31:41,18,11,1, 11.9,1,1, 3.004, 10589.356, 193.626, 52616.727 20/05/18,15:31:41,19,11,1, 11.9,1,1, 3.004, 10589.368, 193.613, 52616.690 20/05/18,15:31:42,00,11,1, 11.9,1,1, 3.000, 10589.345, 193.601, 52616.637 20/05/18,15:31:42,01,11,1, 11.9,1,1, 3.000, 10589.360, 193.627, 52616.647 20/05/18,15:31:42,02,11,1, 11.9,1,1, 3.000, 10589.320, 193.613, 52616.650 20/05/18,15:31:42,03,11,1, 11.9,1,1, 3.000, 10589.332, 193.610, 52616.631 20/05/18,15:31:42,04,11,1, 11.9,1,1, 3.000, 10589.345, 193.605, 52616.637 20/05/18,15:31:42,05,11,1, 11.9,1,1, 3.000, 10589.338, 193.626, 52616.654 20/05/18,15:31:42,06,11,1, 11.9,1,1, 3.000, 10589.351, 193.605, 52616.636 20/05/18,15:31:42,07,11,1, 11.9,1,1, 3.000, 10589.358, 193.632, 52616.648 20/05/18,15:31:42,08,11,1, 11.9,1,1, 3.000, 10589.354, 193.613, 52616.617 20/05/18,15:31:42,09,11,1, 11.9,1,1, 3.000, 10589.342, 193.590, 52616.622 20/05/18,15:31:42,10,11,1, 11.9,1,1, 3.000, 10589.336, 193.604, 52616.657 20/05/18,15:31:42,11,11,1, 11.9,1,1, 3.000, 10589.322, 193.613, 52616.617 20/05/18,15:31:42,12,11,1, 11.9,1,1, 3.000, 10589.339, 193.613, 52616.636 20/05/18,15:31:42,13,11,1, 11.9,1,1, 3.000, 10589.335, 193.607, 52616.659 20/05/18,15:31:42,14,11,1, 11.9,1,1, 3.000, 10589.318, 193.584, 52616.634 20/05/18,15:31:42,15,11,1, 11.9,1,1, 3.000, 10589.338, 193.617, 52616.635 20/05/18,15:31:42,16,11,1, 11.9,1,1, 3.000, 10589.330, 193.585, 52616.618 20/05/18,15:31:42,17,11,1, 11.9,1,1, 3.000, 10589.342, 193.596, 52616.640 20/05/18,15:31:42,18,11,1, 11.9,1,1, 3.000, 10589.350, 193.593, 52616.629 20/05/18,15:31:42,19,11,1, 11.9,1,1, 3.000, 10589.346, 193.601, 52616.637 20/05/18,15:31:43,00,11,1, 11.9,1,1, 3.002, 10589.319, 193.591, 52616.605 20/05/18,15:31:43,01,11,1, 11.9,1,1, 3.002, 10589.322, 193.594, 52616.619 20/05/18,15:31:43,02,11,1, 11.9,1,1, 3.002, 10589.336, 193.602, 52616.596 20/05/18,15:31:43,03,11,1, 11.9,1,1, 3.002, 10589.324, 193.607, 52616.560 20/05/18,15:31:43,04,11,1, 11.9,1,1, 3.002, 10589.317, 193.613, 52616.605 20/05/18,15:31:43,05,11,1, 11.9,1,1, 3.002, 10589.328, 193.617, 52616.601 20/05/18,15:31:43,06,11,1, 11.9,1,1, 3.002, 10589.311, 193.594, 52616.618 20/05/18,15:31:43,07,11,1, 11.9,1,1, 3.002, 10589.320, 193.574, 52616.630 20/05/18,15:31:43,08,11,1, 11.9,1,1, 3.002, 10589.318, 193.598, 52616.571 20/05/18,15:31:43,09,11,1, 11.9,1,1, 3.002, 10589.324, 193.597, 52616.634 20/05/18,15:31:43,10,11,1, 11.9,1,1, 3.002, 10589.318, 193.607, 52616.611 20/05/18,15:31:43,11,11,1, 11.9,1,1, 3.002, 10589.314, 193.591, 52616.608 20/05/18,15:31:43,12,11,1, 11.9,1,1, 3.002, 10589.315, 193.617, 52616.629 20/05/18,15:31:43,13,11,1, 11.9,1,1, 3.002, 10589.311, 193.584, 52616.639 20/05/18,15:31:43,14,11,1, 11.9,1,1, 3.002, 10589.340, 193.617, 52616.669 20/05/18,15:31:43,15,11,1, 11.9,1,1, 3.002, 10589.331, 193.596, 52616.630 20/05/18,15:31:43,16,11,1, 11.9,1,1, 3.002, 10589.337, 193.576, 52616.609 20/05/18,15:31:43,17,11,1, 11.9,1,1, 3.002, 10589.353, 193.592, 52616.643 20/05/18,15:31:43,18,11,1, 11.9,1,1, 3.002, 10589.317, 193.597, 52616.608 20/05/18,15:31:43,19,11,1, 11.9,1,1, 3.002, 10589.321, 193.591, 52616.605 20/05/18,15:31:44,00,11,1, 11.8,1,1, 3.003, 10589.303, 193.613, 52616.634 20/05/18,15:31:44,01,11,1, 11.8,1,1, 3.003, 10589.309, 193.587, 52616.593 20/05/18,15:31:44,02,11,1, 11.8,1,1, 3.003, 10589.324, 193.589, 52616.600 20/05/18,15:31:44,03,11,1, 11.8,1,1, 3.003, 10589.301, 193.608, 52616.598 20/05/18,15:31:44,04,11,1, 11.8,1,1, 3.003, 10589.319, 193.586, 52616.622 20/05/18,15:31:44,05,11,1, 11.8,1,1, 3.003, 10589.326, 193.587, 52616.634 20/05/18,15:31:44,06,11,1, 11.8,1,1, 3.003, 10589.312, 193.582, 52616.631 20/05/18,15:31:44,07,11,1, 11.8,1,1, 3.003, 10589.317, 193.604, 52616.617 20/05/18,15:31:44,08,11,1, 11.8,1,1, 3.003, 10589.329, 193.585, 52616.604 20/05/18,15:31:44,09,11,1, 11.8,1,1, 3.003, 10589.331, 193.605, 52616.682 20/05/18,15:31:44,10,11,1, 11.8,1,1, 3.003, 10589.303, 193.594, 52616.609 20/05/18,15:31:44,11,11,1, 11.8,1,1, 3.003, 10589.297, 193.604, 52616.649 20/05/18,15:31:44,12,11,1, 11.8,1,1, 3.003, 10589.313, 193.627, 52616.640 20/05/18,15:31:44,13,11,1, 11.8,1,1, 3.003, 10589.296, 193.599, 52616.641 20/05/18,15:31:44,14,11,1, 11.8,1,1, 3.003, 10589.318, 193.599, 52616.589 20/05/18,15:31:44,15,11,1, 11.8,1,1, 3.003, 10589.303, 193.589, 52616.597 20/05/18,15:31:44,16,11,1, 11.8,1,1, 3.003, 10589.302, 193.583, 52616.636 20/05/18,15:31:44,17,11,1, 11.8,1,1, 3.003, 10589.307, 193.608, 52616.607 20/05/18,15:31:44,18,11,1, 11.8,1,1, 3.003, 10589.306, 193.587, 52616.614 20/05/18,15:31:44,19,11,1, 11.8,1,1, 3.003, 10589.309, 193.613, 52616.634 20/05/18,15:31:45,00,12,1, 11.9,1,1, 3.000, 10589.303, 193.582, 52616.651 20/05/18,15:31:45,01,12,1, 11.9,1,1, 3.000, 10589.290, 193.588, 52616.599 20/05/18,15:31:45,02,12,1, 11.9,1,1, 3.000, 10589.289, 193.580, 52616.599 20/05/18,15:31:45,03,12,1, 11.9,1,1, 3.000, 10589.300, 193.595, 52616.571 20/05/18,15:31:45,04,12,1, 11.9,1,1, 3.000, 10589.294, 193.586, 52616.610 20/05/18,15:31:45,05,12,1, 11.9,1,1, 3.000, 10589.297, 193.600, 52616.599 20/05/18,15:31:45,06,12,1, 11.9,1,1, 3.000, 10589.309, 193.599, 52616.618 20/05/18,15:31:45,07,12,1, 11.9,1,1, 3.000, 10589.292, 193.610, 52616.625 20/05/18,15:31:45,08,12,1, 11.9,1,1, 3.000, 10589.310, 193.597, 52616.608 20/05/18,15:31:45,09,12,1, 11.9,1,1, 3.000, 10589.296, 193.601, 52616.586 20/05/18,15:31:45,10,12,1, 11.9,1,1, 3.000, 10589.302, 193.579, 52616.630 20/05/18,15:31:45,11,12,1, 11.9,1,1, 3.000, 10589.299, 193.587, 52616.601 20/05/18,15:31:45,12,12,1, 11.9,1,1, 3.000, 10589.286, 193.599, 52616.631 20/05/18,15:31:45,13,12,1, 11.9,1,1, 3.000, 10589.284, 193.602, 52616.640 20/05/18,15:31:45,14,12,1, 11.9,1,1, 3.000, 10589.287, 193.590, 52616.593 20/05/18,15:31:45,15,12,1, 11.9,1,1, 3.000, 10589.318, 193.598, 52616.641 20/05/18,15:31:45,16,12,1, 11.9,1,1, 3.000, 10589.274, 193.588, 52616.667 20/05/18,15:31:45,17,12,1, 11.9,1,1, 3.000, 10589.292, 193.594, 52616.638 20/05/18,15:31:45,18,12,1, 11.9,1,1, 3.000, 10589.278, 193.623, 52616.655 20/05/18,15:31:45,19,12,1, 11.9,1,1, 3.000, 10589.305, 193.582, 52616.651 20/05/18,15:31:46,00,12,1, 11.9,1,1, 3.003, 10589.269, 193.583, 52616.636 20/05/18,15:31:46,01,12,1, 11.9,1,1, 3.003, 10589.309, 193.583, 52616.608 20/05/18,15:31:46,02,12,1, 11.9,1,1, 3.003, 10589.278, 193.584, 52616.618 20/05/18,15:31:46,03,12,1, 11.9,1,1, 3.003, 10589.276, 193.604, 52616.603 20/05/18,15:31:46,04,12,1, 11.9,1,1, 3.003, 10589.283, 193.592, 52616.627 20/05/18,15:31:46,05,12,1, 11.9,1,1, 3.003, 10589.298, 193.582, 52616.616 20/05/18,15:31:46,06,12,1, 11.9,1,1, 3.003, 10589.292, 193.592, 52616.634 20/05/18,15:31:46,07,12,1, 11.9,1,1, 3.003, 10589.271, 193.584, 52616.603 20/05/18,15:31:46,08,12,1, 11.9,1,1, 3.003, 10589.269, 193.584, 52616.581 20/05/18,15:31:46,09,12,1, 11.9,1,1, 3.003, 10589.271, 193.574, 52616.587 20/05/18,15:31:46,10,12,1, 11.9,1,1, 3.003, 10589.267, 193.555, 52616.581 20/05/18,15:31:46,11,12,1, 11.9,1,1, 3.003, 10589.252, 193.551, 52616.603 20/05/18,15:31:46,12,12,1, 11.9,1,1, 3.003, 10589.281, 193.559, 52616.598 20/05/18,15:31:46,13,12,1, 11.9,1,1, 3.003, 10589.259, 193.566, 52616.614 20/05/18,15:31:46,14,12,1, 11.9,1,1, 3.003, 10589.271, 193.581, 52616.635 20/05/18,15:31:46,15,12,1, 11.9,1,1, 3.003, 10589.264, 193.567, 52616.608 20/05/18,15:31:46,16,12,1, 11.9,1,1, 3.003, 10589.267, 193.575, 52616.621 20/05/18,15:31:46,17,12,1, 11.9,1,1, 3.003, 10589.274, 193.546, 52616.591 20/05/18,15:31:46,18,12,1, 11.9,1,1, 3.003, 10589.270, 193.569, 52616.557 20/05/18,15:31:46,19,12,1, 11.9,1,1, 3.003, 10589.276, 193.583, 52616.636 20/05/18,15:31:47,00,12,1, 11.9,1,1, 2.999, 10589.236, 193.570, 52616.619 20/05/18,15:31:47,01,12,1, 11.9,1,1, 2.999, 10589.268, 193.574, 52616.594 20/05/18,15:31:47,02,12,1, 11.9,1,1, 2.999, 10589.261, 193.580, 52616.612 20/05/18,15:31:47,03,12,1, 11.9,1,1, 2.999, 10589.259, 193.566, 52616.608 20/05/18,15:31:47,04,12,1, 11.9,1,1, 2.999, 10589.285, 193.557, 52616.614 20/05/18,15:31:47,05,12,1, 11.9,1,1, 2.999, 10589.259, 193.573, 52616.585 20/05/18,15:31:47,06,12,1, 11.9,1,1, 2.999, 10589.266, 193.598, 52616.586 20/05/18,15:31:47,07,12,1, 11.9,1,1, 2.999, 10589.286, 193.592, 52616.586 20/05/18,15:31:47,08,12,1, 11.9,1,1, 2.999, 10589.265, 193.574, 52616.613 20/05/18,15:31:47,09,12,1, 11.9,1,1, 2.999, 10589.239, 193.578, 52616.643 20/05/18,15:31:47,10,12,1, 11.9,1,1, 2.999, 10589.266, 193.571, 52616.628 20/05/18,15:31:47,11,12,1, 11.9,1,1, 2.999, 10589.263, 193.583, 52616.605 20/05/18,15:31:47,12,12,1, 11.9,1,1, 2.999, 10589.260, 193.607, 52616.638 20/05/18,15:31:47,13,12,1, 11.9,1,1, 2.999, 10589.243, 193.577, 52616.599 20/05/18,15:31:47,14,12,1, 11.9,1,1, 2.999, 10589.265, 193.570, 52616.610 20/05/18,15:31:47,15,12,1, 11.9,1,1, 2.999, 10589.243, 193.574, 52616.545 20/05/18,15:31:47,16,12,1, 11.9,1,1, 2.999, 10589.239, 193.583, 52616.573 20/05/18,15:31:47,17,12,1, 11.9,1,1, 2.999, 10589.264, 193.566, 52616.588 20/05/18,15:31:47,18,12,1, 11.9,1,1, 2.999, 10589.237, 193.595, 52616.606 20/05/18,15:31:47,19,12,1, 11.9,1,1, 2.999, 10589.240, 193.570, 52616.619 20/05/18,15:31:48,00,12,1, 11.9,1,1, 3.001, 10589.244, 193.594, 52616.607 20/05/18,15:31:48,01,12,1, 11.9,1,1, 3.001, 10589.261, 193.584, 52616.564 20/05/18,15:31:48,02,12,1, 11.9,1,1, 3.001, 10589.240, 193.567, 52616.594 20/05/18,15:31:48,03,12,1, 11.9,1,1, 3.001, 10589.263, 193.546, 52616.613 20/05/18,15:31:48,04,12,1, 11.9,1,1, 3.001, 10589.251, 193.549, 52616.604 20/05/18,15:31:48,05,12,1, 11.9,1,1, 3.001, 10589.234, 193.559, 52616.597 20/05/18,15:31:48,06,12,1, 11.9,1,1, 3.001, 10589.261, 193.541, 52616.567 20/05/18,15:31:48,07,12,1, 11.9,1,1, 3.001, 10589.231, 193.571, 52616.609 20/05/18,15:31:48,08,12,1, 11.9,1,1, 3.001, 10589.238, 193.547, 52616.592 20/05/18,15:31:48,09,12,1, 11.9,1,1, 3.001, 10589.233, 193.568, 52616.613 20/05/18,15:31:48,10,12,1, 11.9,1,1, 3.001, 10589.247, 193.547, 52616.578 20/05/18,15:31:48,11,12,1, 11.9,1,1, 3.001, 10589.240, 193.562, 52616.604 20/05/18,15:31:48,12,12,1, 11.9,1,1, 3.001, 10589.231, 193.557, 52616.591 20/05/18,15:31:48,13,12,1, 11.9,1,1, 3.001, 10589.245, 193.544, 52616.596 20/05/18,15:31:48,14,12,1, 11.9,1,1, 3.001, 10589.277, 193.581, 52616.624 20/05/18,15:31:48,15,12,1, 11.9,1,1, 3.001, 10589.264, 193.573, 52616.563 20/05/18,15:31:48,16,12,1, 11.9,1,1, 3.001, 10589.240, 193.568, 52616.554 20/05/18,15:31:48,17,12,1, 11.9,1,1, 3.001, 10589.224, 193.583, 52616.589 20/05/18,15:31:48,18,12,1, 11.9,1,1, 3.001, 10589.253, 193.547, 52616.570 20/05/18,15:31:48,19,12,1, 11.9,1,1, 3.001, 10589.245, 193.594, 52616.607 20/05/18,15:31:49,00,12,1, 11.8,1,1, 3.000, 10589.253, 193.579, 52616.553 20/05/18,15:31:49,01,12,1, 11.8,1,1, 3.000, 10589.238, 193.559, 52616.575 20/05/18,15:31:49,02,12,1, 11.8,1,1, 3.000, 10589.227, 193.569, 52616.583 20/05/18,15:31:49,03,12,1, 11.8,1,1, 3.000, 10589.263, 193.570, 52616.579 20/05/18,15:31:49,04,12,1, 11.8,1,1, 3.000, 10589.248, 193.542, 52616.563 20/05/18,15:31:49,05,12,1, 11.8,1,1, 3.000, 10589.228, 193.557, 52616.567 20/05/18,15:31:49,06,12,1, 11.8,1,1, 3.000, 10589.219, 193.540, 52616.559 20/05/18,15:31:49,07,12,1, 11.8,1,1, 3.000, 10589.251, 193.571, 52616.602 20/05/18,15:31:49,08,12,1, 11.8,1,1, 3.000, 10589.250, 193.561, 52616.608 20/05/18,15:31:49,09,12,1, 11.8,1,1, 3.000, 10589.255, 193.574, 52616.580 20/05/18,15:31:49,10,12,1, 11.8,1,1, 3.000, 10589.251, 193.570, 52616.590 20/05/18,15:31:49,11,12,1, 11.8,1,1, 3.000, 10589.218, 193.568, 52616.634 20/05/18,15:31:49,12,12,1, 11.8,1,1, 3.000, 10589.216, 193.577, 52616.603 20/05/18,15:31:49,13,12,1, 11.8,1,1, 3.000, 10589.219, 193.571, 52616.580 20/05/18,15:31:49,14,12,1, 11.8,1,1, 3.000, 10589.227, 193.554, 52616.597 20/05/18,15:31:49,15,12,1, 11.8,1,1, 3.000, 10589.252, 193.565, 52616.584 20/05/18,15:31:49,16,12,1, 11.8,1,1, 3.000, 10589.209, 193.566, 52616.536 20/05/18,15:31:49,17,12,1, 11.8,1,1, 3.000, 10589.243, 193.587, 52616.584 20/05/18,15:31:49,18,12,1, 11.8,1,1, 3.000, 10589.224, 193.558, 52616.562 20/05/18,15:31:49,19,12,1, 11.8,1,1, 3.000, 10589.255, 193.579, 52616.553 20/05/18,15:31:50,00,12,1, 11.9,1,1, 3.002, 10589.211, 193.561, 52616.556 20/05/18,15:31:50,01,12,1, 11.9,1,1, 3.002, 10589.226, 193.556, 52616.541 20/05/18,15:31:50,02,12,1, 11.9,1,1, 3.002, 10589.249, 193.577, 52616.691 20/05/18,15:31:50,03,12,1, 11.9,1,1, 3.002, 10589.176, 193.557, 52616.528 20/05/18,15:31:50,04,12,1, 11.9,1,1, 3.002, 10589.204, 193.566, 52616.621 20/05/18,15:31:50,05,12,1, 11.9,1,1, 3.002, 10589.202, 193.567, 52616.617 20/05/18,15:31:50,06,12,1, 11.9,1,1, 3.002, 10589.208, 193.554, 52616.547 20/05/18,15:31:50,07,12,1, 11.9,1,1, 3.002, 10589.202, 193.553, 52616.563 20/05/18,15:31:50,08,12,1, 11.9,1,1, 3.002, 10589.236, 193.551, 52616.572 20/05/18,15:31:50,09,12,1, 11.9,1,1, 3.002, 10589.247, 193.547, 52616.580 20/05/18,15:31:50,10,12,1, 11.9,1,1, 3.002, 10589.216, 193.553, 52616.520 20/05/18,15:31:50,11,12,1, 11.9,1,1, 3.002, 10589.201, 193.572, 52616.544 20/05/18,15:31:50,12,12,1, 11.9,1,1, 3.002, 10589.215, 193.539, 52616.564 20/05/18,15:31:50,13,12,1, 11.9,1,1, 3.002, 10589.218, 193.554, 52616.552 20/05/18,15:31:50,14,12,1, 11.9,1,1, 3.002, 10589.187, 193.564, 52616.541 20/05/18,15:31:50,15,12,1, 11.9,1,1, 3.002, 10589.235, 193.559, 52616.499 20/05/18,15:31:50,16,12,1, 11.9,1,1, 3.002, 10589.235, 193.572, 52616.580 20/05/18,15:31:50,17,12,1, 11.9,1,1, 3.002, 10589.213, 193.557, 52616.564 20/05/18,15:31:50,18,12,1, 11.9,1,1, 3.002, 10589.227, 193.571, 52616.591 20/05/18,15:31:50,19,12,1, 11.9,1,1, 3.002, 10589.215, 193.561, 52616.556 20/05/18,15:31:51,00,12,1, 11.9,1,1, 3.005, 10589.203, 193.554, 52616.545 20/05/18,15:31:51,01,12,1, 11.9,1,1, 3.005, 10589.188, 193.581, 52616.581 20/05/18,15:31:51,02,12,1, 11.9,1,1, 3.005, 10589.223, 193.597, 52616.589 20/05/18,15:31:51,03,12,1, 11.9,1,1, 3.005, 10589.225, 193.563, 52616.543 20/05/18,15:31:51,04,12,1, 11.9,1,1, 3.005, 10589.228, 193.558, 52616.534 20/05/18,15:31:51,05,12,1, 11.9,1,1, 3.005, 10589.216, 193.549, 52616.521 20/05/18,15:31:51,06,12,1, 11.9,1,1, 3.005, 10589.236, 193.563, 52616.547 20/05/18,15:31:51,07,12,1, 11.9,1,1, 3.005, 10589.224, 193.565, 52616.476 20/05/18,15:31:51,08,12,1, 11.9,1,1, 3.005, 10589.203, 193.569, 52616.585 20/05/18,15:31:51,09,12,1, 11.9,1,1, 3.005, 10589.216, 193.549, 52616.564 20/05/18,15:31:51,10,12,1, 11.9,1,1, 3.005, 10589.216, 193.544, 52616.592 20/05/18,15:31:51,11,12,1, 11.9,1,1, 3.005, 10589.219, 193.562, 52616.562 20/05/18,15:31:51,12,12,1, 11.9,1,1, 3.005, 10589.208, 193.555, 52616.598 20/05/18,15:31:51,13,12,1, 11.9,1,1, 3.005, 10589.207, 193.565, 52616.591 20/05/18,15:31:51,14,12,1, 11.9,1,1, 3.005, 10589.188, 193.564, 52616.542 20/05/18,15:31:51,15,12,1, 11.9,1,1, 3.005, 10589.188, 193.574, 52616.584 20/05/18,15:31:51,16,12,1, 11.9,1,1, 3.005, 10589.222, 193.555, 52616.531 20/05/18,15:31:51,17,12,1, 11.9,1,1, 3.005, 10589.190, 193.582, 52616.548 20/05/18,15:31:51,18,12,1, 11.9,1,1, 3.005, 10589.192, 193.559, 52616.568 20/05/18,15:31:51,19,12,1, 11.9,1,1, 3.005, 10589.203, 193.554, 52616.545 20/05/18,15:31:52,00,12,1, 11.9,1,1, 3.001, 10589.186, 193.577, 52616.562 20/05/18,15:31:52,01,12,1, 11.9,1,1, 3.001, 10589.228, 193.540, 52616.582 20/05/18,15:31:52,02,12,1, 11.9,1,1, 3.001, 10589.214, 193.535, 52616.581 20/05/18,15:31:52,03,12,1, 11.9,1,1, 3.001, 10589.209, 193.553, 52616.570 20/05/18,15:31:52,04,12,1, 11.9,1,1, 3.001, 10589.205, 193.551, 52616.546 20/05/18,15:31:52,05,12,1, 11.9,1,1, 3.001, 10589.199, 193.551, 52616.550 20/05/18,15:31:52,06,12,1, 11.9,1,1, 3.001, 10589.207, 193.591, 52616.558 20/05/18,15:31:52,07,12,1, 11.9,1,1, 3.001, 10589.212, 193.554, 52616.560 20/05/18,15:31:52,08,12,1, 11.9,1,1, 3.001, 10589.206, 193.553, 52616.547 20/05/18,15:31:52,09,12,1, 11.9,1,1, 3.001, 10589.221, 193.596, 52616.583 20/05/18,15:31:52,10,12,1, 11.9,1,1, 3.001, 10589.214, 193.577, 52616.553 20/05/18,15:31:52,11,12,1, 11.9,1,1, 3.001, 10589.217, 193.578, 52616.602 20/05/18,15:31:52,12,12,1, 11.9,1,1, 3.001, 10589.195, 193.580, 52616.552 20/05/18,15:31:52,13,12,1, 11.9,1,1, 3.001, 10589.215, 193.575, 52616.556 20/05/18,15:31:52,14,12,1, 11.9,1,1, 3.001, 10589.217, 193.570, 52616.517 20/05/18,15:31:52,15,12,1, 11.9,1,1, 3.001, 10589.185, 193.591, 52616.559 20/05/18,15:31:52,16,12,1, 11.9,1,1, 3.001, 10589.181, 193.581, 52616.534 20/05/18,15:31:52,17,12,1, 11.9,1,1, 3.001, 10589.177, 193.581, 52616.545 20/05/18,15:31:52,18,12,1, 11.9,1,1, 3.001, 10589.198, 193.579, 52616.557 20/05/18,15:31:52,19,12,1, 11.9,1,1, 3.001, 10589.190, 193.577, 52616.562 20/05/18,15:31:53,00,12,1, 11.8,1,1, 2.998, 10589.194, 193.542, 52616.579 20/05/18,15:31:53,01,12,1, 11.8,1,1, 2.998, 10589.182, 193.569, 52616.519 20/05/18,15:31:53,02,12,1, 11.8,1,1, 2.998, 10589.175, 193.563, 52616.552 20/05/18,15:31:53,03,12,1, 11.8,1,1, 2.998, 10589.186, 193.570, 52616.522 20/05/18,15:31:53,04,12,1, 11.8,1,1, 2.998, 10589.195, 193.540, 52616.761 20/05/18,15:31:53,05,12,1, 11.8,1,1, 2.998, 10589.213, 193.524, 52616.410 20/05/18,15:31:53,06,12,1, 11.8,1,1, 2.998, 10589.201, 193.562, 52616.468 20/05/18,15:31:53,07,12,1, 11.8,1,1, 2.998, 10589.200, 193.552, 52616.491 20/05/18,15:31:53,08,12,1, 11.8,1,1, 2.998, 10589.197, 193.531, 52616.521 20/05/18,15:31:53,09,12,1, 11.8,1,1, 2.998, 10589.202, 193.517, 52616.530 20/05/18,15:31:53,10,12,1, 11.8,1,1, 2.998, 10589.176, 193.530, 52616.545 20/05/18,15:31:53,11,12,1, 11.8,1,1, 2.998, 10589.183, 193.557, 52616.551 20/05/18,15:31:53,12,12,1, 11.8,1,1, 2.998, 10589.177, 193.540, 52616.529 20/05/18,15:31:53,13,12,1, 11.8,1,1, 2.998, 10589.227, 193.530, 52616.502 20/05/18,15:31:53,14,12,1, 11.8,1,1, 2.998, 10589.211, 193.554, 52616.552 20/05/18,15:31:53,15,12,1, 11.8,1,1, 2.998, 10589.200, 193.556, 52616.490 20/05/18,15:31:53,16,12,1, 11.8,1,1, 2.998, 10589.208, 193.533, 52616.509 20/05/18,15:31:53,17,12,1, 11.8,1,1, 2.998, 10589.159, 193.550, 52616.300 20/05/18,15:31:53,18,12,1, 11.8,1,1, 2.998, 10589.176, 193.550, 52616.617 20/05/18,15:31:53,19,12,1, 11.8,1,1, 2.998, 10589.201, 193.542, 52616.579 20/05/18,15:31:54,00,12,1, 11.8,1,1, 3.001, 10589.203, 193.549, 52616.522 20/05/18,15:31:54,01,12,1, 11.8,1,1, 3.001, 10589.171, 193.560, 52616.530 20/05/18,15:31:54,02,12,1, 11.8,1,1, 3.001, 10589.180, 193.535, 52616.546 20/05/18,15:31:54,03,12,1, 11.8,1,1, 3.001, 10589.188, 193.547, 52616.516 20/05/18,15:31:54,04,12,1, 11.8,1,1, 3.001, 10589.190, 193.557, 52616.550 20/05/18,15:31:54,05,12,1, 11.8,1,1, 3.001, 10589.196, 193.536, 52616.542 20/05/18,15:31:54,06,12,1, 11.8,1,1, 3.001, 10589.174, 193.538, 52616.509 20/05/18,15:31:54,07,12,1, 11.8,1,1, 3.001, 10589.182, 193.543, 52616.512 20/05/18,15:31:54,08,12,1, 11.8,1,1, 3.001, 10589.165, 193.563, 52616.523 20/05/18,15:31:54,09,12,1, 11.8,1,1, 3.001, 10589.181, 193.530, 52616.528 20/05/18,15:31:54,10,12,1, 11.8,1,1, 3.001, 10589.164, 193.547, 52616.530 20/05/18,15:31:54,11,12,1, 11.8,1,1, 3.001, 10589.188, 193.543, 52616.555 20/05/18,15:31:54,12,12,1, 11.8,1,1, 3.001, 10589.167, 193.529, 52616.521 20/05/18,15:31:54,13,12,1, 11.8,1,1, 3.001, 10589.160, 193.536, 52616.532 20/05/18,15:31:54,14,12,1, 11.8,1,1, 3.001, 10589.165, 193.540, 52616.467 20/05/18,15:31:54,15,12,1, 11.8,1,1, 3.001, 10589.203, 193.557, 52616.512 20/05/18,15:31:54,16,12,1, 11.8,1,1, 3.001, 10589.168, 193.556, 52616.520 20/05/18,15:31:54,17,12,1, 11.8,1,1, 3.001, 10589.179, 193.533, 52616.509 20/05/18,15:31:54,18,12,1, 11.8,1,1, 3.001, 10589.147, 193.540, 52616.518 20/05/18,15:31:54,19,12,1, 11.8,1,1, 3.001, 10589.203, 193.549, 52616.522 20/05/18,15:31:55,00,12,1, 11.9,1,1, 3.000, 10589.144, 193.541, 52616.524 20/05/18,15:31:55,01,12,1, 11.9,1,1, 3.000, 10589.153, 193.541, 52616.534 20/05/18,15:31:55,02,12,1, 11.9,1,1, 3.000, 10589.170, 193.555, 52616.500 20/05/18,15:31:55,03,12,1, 11.9,1,1, 3.000, 10589.191, 193.520, 52616.420 20/05/18,15:31:55,04,12,1, 11.9,1,1, 3.000, 10589.150, 193.535, 52616.485 20/05/18,15:31:55,05,12,1, 11.9,1,1, 3.000, 10589.158, 193.542, 52616.465 20/05/18,15:31:55,06,12,1, 11.9,1,1, 3.000, 10589.173, 193.548, 52616.501 20/05/18,15:31:55,07,12,1, 11.9,1,1, 3.000, 10589.146, 193.544, 52616.518 20/05/18,15:31:55,08,12,1, 11.9,1,1, 3.000, 10589.157, 193.556, 52616.531 20/05/18,15:31:55,09,12,1, 11.9,1,1, 3.000, 10589.171, 193.529, 52616.502 20/05/18,15:31:55,10,12,1, 11.9,1,1, 3.000, 10589.141, 193.527, 52616.549 20/05/18,15:31:55,11,12,1, 11.9,1,1, 3.000, 10589.150, 193.536, 52616.533 20/05/18,15:31:55,12,12,1, 11.9,1,1, 3.000, 10589.146, 193.535, 52616.553 20/05/18,15:31:55,13,12,1, 11.9,1,1, 3.000, 10589.168, 193.552, 52616.559 20/05/18,15:31:55,14,12,1, 11.9,1,1, 3.000, 10589.148, 193.563, 52616.520 20/05/18,15:31:55,15,12,1, 11.9,1,1, 3.000, 10589.135, 193.558, 52616.545 20/05/18,15:31:55,16,12,1, 11.9,1,1, 3.000, 10589.150, 193.542, 52616.535 20/05/18,15:31:55,17,12,1, 11.9,1,1, 3.000, 10589.131, 193.560, 52616.529 20/05/18,15:31:55,18,12,1, 11.9,1,1, 3.000, 10589.172, 193.568, 52616.565 20/05/18,15:31:55,19,12,1, 11.9,1,1, 3.000, 10589.151, 193.541, 52616.524 20/05/18,15:31:56,00,12,1, 11.9,1,1, 3.003, 10589.136, 193.541, 52616.488 20/05/18,15:31:56,01,12,1, 11.9,1,1, 3.003, 10589.176, 193.552, 52616.540 20/05/18,15:31:56,02,12,1, 11.9,1,1, 3.003, 10589.160, 193.561, 52616.479 20/05/18,15:31:56,03,12,1, 11.9,1,1, 3.003, 10589.161, 193.571, 52616.537 20/05/18,15:31:56,04,12,1, 11.9,1,1, 3.003, 10589.166, 193.531, 52616.514 20/05/18,15:31:56,05,12,1, 11.9,1,1, 3.003, 10589.152, 193.554, 52616.500 20/05/18,15:31:56,06,12,1, 11.9,1,1, 3.003, 10589.170, 193.554, 52616.513 20/05/18,15:31:56,07,12,1, 11.9,1,1, 3.003, 10589.142, 193.525, 52616.517 20/05/18,15:31:56,08,12,1, 11.9,1,1, 3.003, 10589.171, 193.565, 52616.527 20/05/18,15:31:56,09,12,1, 11.9,1,1, 3.003, 10589.139, 193.545, 52616.523 20/05/18,15:31:56,10,12,1, 11.9,1,1, 3.003, 10589.158, 193.540, 52616.539 20/05/18,15:31:56,11,12,1, 11.9,1,1, 3.003, 10589.150, 193.537, 52616.526 20/05/18,15:31:56,12,12,1, 11.9,1,1, 3.003, 10589.158, 193.526, 52616.470 20/05/18,15:31:56,13,12,1, 11.9,1,1, 3.003, 10589.155, 193.537, 52616.496 20/05/18,15:31:56,14,12,1, 11.9,1,1, 3.003, 10589.177, 193.566, 52616.497 20/05/18,15:31:56,15,12,1, 11.9,1,1, 3.003, 10589.153, 193.546, 52616.483 20/05/18,15:31:56,16,12,1, 11.9,1,1, 3.003, 10589.154, 193.551, 52616.518 20/05/18,15:31:56,17,12,1, 11.9,1,1, 3.003, 10589.138, 193.562, 52616.494 20/05/18,15:31:56,18,12,1, 11.9,1,1, 3.003, 10589.145, 193.549, 52616.480 20/05/18,15:31:56,19,12,1, 11.9,1,1, 3.003, 10589.137, 193.541, 52616.488 20/05/18,15:31:57,00,11,1, 11.9,1,1, 3.001, 10589.136, 193.578, 52616.519 20/05/18,15:31:57,01,11,1, 11.9,1,1, 3.001, 10589.146, 193.558, 52616.481 20/05/18,15:31:57,02,11,1, 11.9,1,1, 3.001, 10589.144, 193.538, 52616.514 20/05/18,15:31:57,03,11,1, 11.9,1,1, 3.001, 10589.149, 193.553, 52616.514 20/05/18,15:31:57,04,11,1, 11.9,1,1, 3.001, 10589.150, 193.539, 52616.490 20/05/18,15:31:57,05,11,1, 11.9,1,1, 3.001, 10589.131, 193.540, 52616.471 20/05/18,15:31:57,06,11,1, 11.9,1,1, 3.001, 10589.141, 193.555, 52616.513 20/05/18,15:31:57,07,11,1, 11.9,1,1, 3.001, 10589.145, 193.561, 52616.492 20/05/18,15:31:57,08,11,1, 11.9,1,1, 3.001, 10589.166, 193.538, 52616.492 20/05/18,15:31:57,09,11,1, 11.9,1,1, 3.001, 10589.139, 193.561, 52616.456 20/05/18,15:31:57,10,11,1, 11.9,1,1, 3.001, 10589.165, 193.550, 52616.510 20/05/18,15:31:57,11,11,1, 11.9,1,1, 3.001, 10589.148, 193.571, 52616.478 20/05/18,15:31:57,12,11,1, 11.9,1,1, 3.001, 10589.139, 193.561, 52616.507 20/05/18,15:31:57,13,11,1, 11.9,1,1, 3.001, 10589.104, 193.528, 52616.499 20/05/18,15:31:57,14,11,1, 11.9,1,1, 3.001, 10589.140, 193.546, 52616.515 20/05/18,15:31:57,15,11,1, 11.9,1,1, 3.001, 10589.176, 193.547, 52616.484 20/05/18,15:31:57,16,11,1, 11.9,1,1, 3.001, 10589.124, 193.542, 52616.488 20/05/18,15:31:57,17,11,1, 11.9,1,1, 3.001, 10589.139, 193.539, 52616.539 20/05/18,15:31:57,18,11,1, 11.9,1,1, 3.001, 10589.133, 193.558, 52616.483 20/05/18,15:31:57,19,11,1, 11.9,1,1, 3.001, 10589.139, 193.578, 52616.519 20/05/18,15:31:58,00,12,1, 11.8,1,1, 3.005, 10589.128, 193.557, 52616.527 20/05/18,15:31:58,01,12,1, 11.8,1,1, 3.005, 10589.163, 193.526, 52616.493 20/05/18,15:31:58,02,12,1, 11.8,1,1, 3.005, 10589.136, 193.550, 52616.504 20/05/18,15:31:58,03,12,1, 11.8,1,1, 3.005, 10589.115, 193.537, 52616.462 20/05/18,15:31:58,04,12,1, 11.8,1,1, 3.005, 10589.104, 193.530, 52616.493 20/05/18,15:31:58,05,12,1, 11.8,1,1, 3.005, 10589.151, 193.562, 52616.532 20/05/18,15:31:58,06,12,1, 11.8,1,1, 3.005, 10589.108, 193.536, 52616.508 20/05/18,15:31:58,07,12,1, 11.8,1,1, 3.005, 10589.092, 193.527, 52616.488 20/05/18,15:31:58,08,12,1, 11.8,1,1, 3.005, 10589.130, 193.540, 52616.515 20/05/18,15:31:58,09,12,1, 11.8,1,1, 3.005, 10589.148, 193.545, 52616.502 20/05/18,15:31:58,10,12,1, 11.8,1,1, 3.005, 10589.091, 193.559, 52616.490 20/05/18,15:31:58,11,12,1, 11.8,1,1, 3.005, 10589.098, 193.553, 52616.491 20/05/18,15:31:58,12,12,1, 11.8,1,1, 3.005, 10589.121, 193.567, 52616.475 20/05/18,15:31:58,13,12,1, 11.8,1,1, 3.005, 10589.124, 193.555, 52616.480 20/05/18,15:31:58,14,12,1, 11.8,1,1, 3.005, 10589.124, 193.548, 52616.484 20/05/18,15:31:58,15,12,1, 11.8,1,1, 3.005, 10589.139, 193.570, 52616.452 20/05/18,15:31:58,16,12,1, 11.8,1,1, 3.005, 10589.116, 193.582, 52616.512 20/05/18,15:31:58,17,12,1, 11.8,1,1, 3.005, 10589.131, 193.536, 52616.503 20/05/18,15:31:58,18,12,1, 11.8,1,1, 3.005, 10589.128, 193.564, 52616.494 20/05/18,15:31:58,19,12,1, 11.8,1,1, 3.005, 10589.134, 193.557, 52616.527 20/05/18,15:31:59,00,11,1, 11.9,1,1, 3.004, 10589.094, 193.516, 52616.512 20/05/18,15:31:59,01,11,1, 11.9,1,1, 3.004, 10589.106, 193.558, 52616.529 20/05/18,15:31:59,02,11,1, 11.9,1,1, 3.004, 10589.119, 193.565, 52616.534 20/05/18,15:31:59,03,11,1, 11.9,1,1, 3.004, 10589.084, 193.552, 52616.498 20/05/18,15:31:59,04,11,1, 11.9,1,1, 3.004, 10589.116, 193.560, 52616.531 20/05/18,15:31:59,05,11,1, 11.9,1,1, 3.004, 10589.114, 193.552, 52616.506 20/05/18,15:31:59,06,11,1, 11.9,1,1, 3.004, 10589.121, 193.546, 52616.535 20/05/18,15:31:59,07,11,1, 11.9,1,1, 3.004, 10589.104, 193.563, 52616.515 20/05/18,15:31:59,08,11,1, 11.9,1,1, 3.004, 10589.113, 193.565, 52616.531 20/05/18,15:31:59,09,11,1, 11.9,1,1, 3.004, 10589.099, 193.535, 52616.533 20/05/18,15:31:59,10,11,1, 11.9,1,1, 3.004, 10589.133, 193.546, 52616.539 20/05/18,15:31:59,11,11,1, 11.9,1,1, 3.004, 10589.117, 193.567, 52616.532 20/05/18,15:31:59,12,11,1, 11.9,1,1, 3.004, 10589.103, 193.553, 52616.503 20/05/18,15:31:59,13,11,1, 11.9,1,1, 3.004, 10589.101, 193.540, 52616.533 20/05/18,15:31:59,14,11,1, 11.9,1,1, 3.004, 10589.083, 193.528, 52616.466 20/05/18,15:31:59,15,11,1, 11.9,1,1, 3.004, 10589.129, 193.545, 52616.537 20/05/18,15:31:59,16,11,1, 11.9,1,1, 3.004, 10589.107, 193.530, 52616.523 20/05/18,15:31:59,17,11,1, 11.9,1,1, 3.004, 10589.108, 193.549, 52616.505 20/05/18,15:31:59,18,11,1, 11.9,1,1, 3.004, 10589.087, 193.530, 52616.556 20/05/18,15:31:59,19,11,1, 11.9,1,1, 3.004, 10589.100, 193.516, 52616.512 20/05/18,15:32:00,00,12,1, 11.8,1,1, 3.001, 10589.069, 193.538, 52616.506 20/05/18,15:32:00,01,12,1, 11.8,1,1, 3.001, 10589.085, 193.548, 52616.526 20/05/18,15:32:00,02,12,1, 11.8,1,1, 3.001, 10589.108, 193.543, 52616.507 20/05/18,15:32:00,03,12,1, 11.8,1,1, 3.001, 10589.102, 193.561, 52616.496 20/05/18,15:32:00,04,12,1, 11.8,1,1, 3.001, 10589.105, 193.524, 52616.492 20/05/18,15:32:00,05,12,1, 11.8,1,1, 3.001, 10589.113, 193.556, 52616.515 20/05/18,15:32:00,06,12,1, 11.8,1,1, 3.001, 10589.093, 193.563, 52616.530 20/05/18,15:32:00,07,12,1, 11.8,1,1, 3.001, 10589.098, 193.563, 52616.554 20/05/18,15:32:00,08,12,1, 11.8,1,1, 3.001, 10589.112, 193.545, 52616.529 20/05/18,15:32:00,09,12,1, 11.8,1,1, 3.001, 10589.086, 193.548, 52616.521 20/05/18,15:32:00,10,12,1, 11.8,1,1, 3.001, 10589.092, 193.550, 52616.471 20/05/18,15:32:00,11,12,1, 11.8,1,1, 3.001, 10589.091, 193.543, 52616.518 20/05/18,15:32:00,12,12,1, 11.8,1,1, 3.001, 10589.115, 193.571, 52616.503 20/05/18,15:32:00,13,12,1, 11.8,1,1, 3.001, 10589.104, 193.560, 52616.534 20/05/18,15:32:00,14,12,1, 11.8,1,1, 3.001, 10589.081, 193.530, 52616.480 20/05/18,15:32:00,15,12,1, 11.8,1,1, 3.001, 10589.121, 193.543, 52616.497 20/05/18,15:32:00,16,12,1, 11.8,1,1, 3.001, 10589.070, 193.548, 52616.533 20/05/18,15:32:00,17,12,1, 11.8,1,1, 3.001, 10589.087, 193.528, 52616.522 20/05/18,15:32:00,18,12,1, 11.8,1,1, 3.001, 10589.099, 193.533, 52616.539 20/05/18,15:32:00,19,12,1, 11.8,1,1, 3.001, 10589.074, 193.538, 52616.506 20/05/18,15:32:01,00,12,1, 11.9,1,1, 3.003, 10589.061, 193.568, 52616.489 20/05/18,15:32:01,01,12,1, 11.9,1,1, 3.003, 10589.089, 193.530, 52616.518 20/05/18,15:32:01,02,12,1, 11.9,1,1, 3.003, 10589.090, 193.544, 52616.506 20/05/18,15:32:01,03,12,1, 11.9,1,1, 3.003, 10589.076, 193.526, 52616.504 20/05/18,15:32:01,04,12,1, 11.9,1,1, 3.003, 10589.091, 193.553, 52616.543 20/05/18,15:32:01,05,12,1, 11.9,1,1, 3.003, 10589.077, 193.530, 52616.554 20/05/18,15:32:01,06,12,1, 11.9,1,1, 3.003, 10589.098, 193.548, 52616.499 20/05/18,15:32:01,07,12,1, 11.9,1,1, 3.003, 10589.096, 193.526, 52616.520 20/05/18,15:32:01,08,12,1, 11.9,1,1, 3.003, 10589.087, 193.533, 52616.496 20/05/18,15:32:01,09,12,1, 11.9,1,1, 3.003, 10589.081, 193.526, 52616.499 20/05/18,15:32:01,10,12,1, 11.9,1,1, 3.003, 10589.070, 193.531, 52616.496 20/05/18,15:32:01,11,12,1, 11.9,1,1, 3.003, 10589.065, 193.547, 52616.489 20/05/18,15:32:01,12,12,1, 11.9,1,1, 3.003, 10589.105, 193.514, 52616.531 20/05/18,15:32:01,13,12,1, 11.9,1,1, 3.003, 10589.078, 193.544, 52616.502 20/05/18,15:32:01,14,12,1, 11.9,1,1, 3.003, 10589.075, 193.520, 52616.473 20/05/18,15:32:01,15,12,1, 11.9,1,1, 3.003, 10589.087, 193.537, 52616.503 20/05/18,15:32:01,16,12,1, 11.9,1,1, 3.003, 10589.102, 193.540, 52616.494 20/05/18,15:32:01,17,12,1, 11.9,1,1, 3.003, 10589.071, 193.544, 52616.481 20/05/18,15:32:01,18,12,1, 11.9,1,1, 3.003, 10589.062, 193.524, 52616.473 20/05/18,15:32:01,19,12,1, 11.9,1,1, 3.003, 10589.069, 193.568, 52616.489 20/05/18,15:32:02,00,12,1, 11.9,1,1, 3.003, 10589.069, 193.542, 52616.452 20/05/18,15:32:02,01,12,1, 11.9,1,1, 3.003, 10589.099, 193.543, 52616.506 20/05/18,15:32:02,02,12,1, 11.9,1,1, 3.003, 10589.100, 193.544, 52616.523 20/05/18,15:32:02,03,12,1, 11.9,1,1, 3.003, 10589.113, 193.538, 52616.510 20/05/18,15:32:02,04,12,1, 11.9,1,1, 3.003, 10589.078, 193.545, 52616.476 20/05/18,15:32:02,05,12,1, 11.9,1,1, 3.003, 10589.078, 193.537, 52616.505 20/05/18,15:32:02,06,12,1, 11.9,1,1, 3.003, 10589.089, 193.542, 52616.491 20/05/18,15:32:02,07,12,1, 11.9,1,1, 3.003, 10589.072, 193.575, 52616.543 20/05/18,15:32:02,08,12,1, 11.9,1,1, 3.003, 10589.077, 193.557, 52616.552 20/05/18,15:32:02,09,12,1, 11.9,1,1, 3.003, 10589.061, 193.527, 52616.458 20/05/18,15:32:02,10,12,1, 11.9,1,1, 3.003, 10589.082, 193.539, 52616.495 20/05/18,15:32:02,11,12,1, 11.9,1,1, 3.003, 10589.066, 193.522, 52616.487 20/05/18,15:32:02,12,12,1, 11.9,1,1, 3.003, 10589.070, 193.531, 52616.502 20/05/18,15:32:02,13,12,1, 11.9,1,1, 3.003, 10589.093, 193.531, 52616.473 20/05/18,15:32:02,14,12,1, 11.9,1,1, 3.003, 10589.070, 193.549, 52616.535 20/05/18,15:32:02,15,12,1, 11.9,1,1, 3.003, 10589.066, 193.555, 52616.557 20/05/18,15:32:02,16,12,1, 11.9,1,1, 3.003, 10589.045, 193.527, 52616.520 20/05/18,15:32:02,17,12,1, 11.9,1,1, 3.003, 10589.102, 193.558, 52616.534 20/05/18,15:32:02,18,12,1, 11.9,1,1, 3.003, 10589.102, 193.530, 52616.520 20/05/18,15:32:02,19,12,1, 11.9,1,1, 3.003, 10589.077, 193.542, 52616.452 20/05/18,15:32:03,00,11,1, 11.9,1,1, 3.002, 10589.077, 193.542, 52616.490 20/05/18,15:32:03,01,11,1, 11.9,1,1, 3.002, 10589.079, 193.541, 52616.509 20/05/18,15:32:03,02,11,1, 11.9,1,1, 3.002, 10589.075, 193.522, 52616.459 20/05/18,15:32:03,03,11,1, 11.9,1,1, 3.002, 10589.078, 193.547, 52616.533 20/05/18,15:32:03,04,11,1, 11.9,1,1, 3.002, 10589.069, 193.537, 52616.491 20/05/18,15:32:03,05,11,1, 11.9,1,1, 3.002, 10589.061, 193.511, 52616.510 20/05/18,15:32:03,06,11,1, 11.9,1,1, 3.002, 10589.068, 193.542, 52616.548 20/05/18,15:32:03,07,11,1, 11.9,1,1, 3.002, 10589.058, 193.537, 52616.518 20/05/18,15:32:03,08,11,1, 11.9,1,1, 3.002, 10589.078, 193.533, 52616.486 20/05/18,15:32:03,09,11,1, 11.9,1,1, 3.002, 10589.068, 193.532, 52616.520 20/05/18,15:32:03,10,11,1, 11.9,1,1, 3.002, 10589.052, 193.560, 52616.522 20/05/18,15:32:03,11,11,1, 11.9,1,1, 3.002, 10589.054, 193.537, 52616.496 20/05/18,15:32:03,12,11,1, 11.9,1,1, 3.002, 10589.053, 193.539, 52616.501 20/05/18,15:32:03,13,11,1, 11.9,1,1, 3.002, 10589.071, 193.546, 52616.515 20/05/18,15:32:03,14,11,1, 11.9,1,1, 3.002, 10589.055, 193.540, 52616.507 20/05/18,15:32:03,15,11,1, 11.9,1,1, 3.002, 10589.038, 193.534, 52616.505 20/05/18,15:32:03,16,11,1, 11.9,1,1, 3.002, 10589.060, 193.536, 52616.514 20/05/18,15:32:03,17,11,1, 11.9,1,1, 3.002, 10589.056, 193.543, 52616.485 20/05/18,15:32:03,18,11,1, 11.9,1,1, 3.002, 10589.044, 193.527, 52616.495 20/05/18,15:32:03,19,11,1, 11.9,1,1, 3.002, 10589.080, 193.542, 52616.490 20/05/18,15:32:04,00,11,1, 11.9,1,1, 3.002, 10589.044, 193.546, 52616.479 20/05/18,15:32:04,01,11,1, 11.9,1,1, 3.002, 10589.048, 193.504, 52616.480 20/05/18,15:32:04,02,11,1, 11.9,1,1, 3.002, 10589.036, 193.538, 52616.457 20/05/18,15:32:04,03,11,1, 11.9,1,1, 3.002, 10589.047, 193.534, 52616.491 20/05/18,15:32:04,04,11,1, 11.9,1,1, 3.002, 10589.044, 193.526, 52616.455 20/05/18,15:32:04,05,11,1, 11.9,1,1, 3.002, 10589.054, 193.535, 52616.459 20/05/18,15:32:04,06,11,1, 11.9,1,1, 3.002, 10589.046, 193.541, 52616.504 20/05/18,15:32:04,07,11,1, 11.9,1,1, 3.002, 10589.038, 193.528, 52616.466 20/05/18,15:32:04,08,11,1, 11.9,1,1, 3.002, 10589.063, 193.518, 52616.457 20/05/18,15:32:04,09,11,1, 11.9,1,1, 3.002, 10589.046, 193.547, 52616.497 20/05/18,15:32:04,10,11,1, 11.9,1,1, 3.002, 10589.056, 193.546, 52616.500 20/05/18,15:32:04,11,11,1, 11.9,1,1, 3.002, 10589.064, 193.561, 52616.527 20/05/18,15:32:04,12,11,1, 11.9,1,1, 3.002, 10589.064, 193.521, 52616.471 20/05/18,15:32:04,13,11,1, 11.9,1,1, 3.002, 10589.029, 193.542, 52616.607 20/05/18,15:32:04,14,11,1, 11.9,1,1, 3.002, 10589.095, 193.489, 52616.438 20/05/18,15:32:04,15,11,1, 11.9,1,1, 3.002, 10589.103, 193.550, 52616.471 20/05/18,15:32:04,16,11,1, 11.9,1,1, 3.002, 10589.052, 193.527, 52616.496 20/05/18,15:32:04,17,11,1, 11.9,1,1, 3.002, 10589.032, 193.523, 52616.473 20/05/18,15:32:04,18,11,1, 11.9,1,1, 3.002, 10589.045, 193.542, 52616.482 20/05/18,15:32:04,19,11,1, 11.9,1,1, 3.002, 10589.049, 193.546, 52616.479 20/05/18,15:32:05,00,12,1, 11.9,1,1, 3.004, 10589.044, 193.517, 52616.472 20/05/18,15:32:05,01,12,1, 11.9,1,1, 3.004, 10589.038, 193.524, 52616.512 20/05/18,15:32:05,02,12,1, 11.9,1,1, 3.004, 10589.051, 193.535, 52616.463 20/05/18,15:32:05,03,12,1, 11.9,1,1, 3.004, 10589.059, 193.563, 52616.456 20/05/18,15:32:05,04,12,1, 11.9,1,1, 3.004, 10589.051, 193.533, 52616.478 20/05/18,15:32:05,05,12,1, 11.9,1,1, 3.004, 10589.039, 193.525, 52616.469 20/05/18,15:32:05,06,12,1, 11.9,1,1, 3.004, 10589.026, 193.545, 52616.470 20/05/18,15:32:05,07,12,1, 11.9,1,1, 3.004, 10589.026, 193.542, 52616.491 20/05/18,15:32:05,08,12,1, 11.9,1,1, 3.004, 10589.054, 193.527, 52616.448 20/05/18,15:32:05,09,12,1, 11.9,1,1, 3.004, 10589.030, 193.564, 52616.469 20/05/18,15:32:05,10,12,1, 11.9,1,1, 3.004, 10589.043, 193.528, 52616.465 20/05/18,15:32:05,11,12,1, 11.9,1,1, 3.004, 10589.058, 193.556, 52616.444 20/05/18,15:32:05,12,12,1, 11.9,1,1, 3.004, 10589.068, 193.549, 52616.451 20/05/18,15:32:05,13,12,1, 11.9,1,1, 3.004, 10589.008, 193.518, 52616.450 20/05/18,15:32:05,14,12,1, 11.9,1,1, 3.004, 10589.037, 193.512, 52616.477 20/05/18,15:32:05,15,12,1, 11.9,1,1, 3.004, 10589.043, 193.545, 52616.476 20/05/18,15:32:05,16,12,1, 11.9,1,1, 3.004, 10589.049, 193.524, 52616.458 20/05/18,15:32:05,17,12,1, 11.9,1,1, 3.004, 10589.023, 193.520, 52616.479 20/05/18,15:32:05,18,12,1, 11.9,1,1, 3.004, 10589.049, 193.548, 52616.478 20/05/18,15:32:05,19,12,1, 11.9,1,1, 3.004, 10589.049, 193.517, 52616.472 20/05/18,15:32:06,00,10,1, 11.9,1,1, 2.999, 10589.069, 193.522, 52616.462 20/05/18,15:32:06,01,10,1, 11.9,1,1, 2.999, 10589.052, 193.522, 52616.438 20/05/18,15:32:06,02,10,1, 11.9,1,1, 2.999, 10589.043, 193.523, 52616.419 20/05/18,15:32:06,03,10,1, 11.9,1,1, 2.999, 10589.041, 193.520, 52616.460 20/05/18,15:32:06,04,10,1, 11.9,1,1, 2.999, 10589.049, 193.504, 52616.464 20/05/18,15:32:06,05,10,1, 11.9,1,1, 2.999, 10589.037, 193.508, 52616.424 20/05/18,15:32:06,06,10,1, 11.9,1,1, 2.999, 10589.017, 193.522, 52616.430 20/05/18,15:32:06,07,10,1, 11.9,1,1, 2.999, 10589.040, 193.554, 52616.474 20/05/18,15:32:06,08,10,1, 11.9,1,1, 2.999, 10589.033, 193.529, 52616.421 20/05/18,15:32:06,09,10,1, 11.9,1,1, 2.999, 10589.034, 193.506, 52616.445 20/05/18,15:32:06,10,10,1, 11.9,1,1, 2.999, 10589.047, 193.509, 52616.430 20/05/18,15:32:06,11,10,1, 11.9,1,1, 2.999, 10589.053, 193.511, 52616.420 20/05/18,15:32:06,12,10,1, 11.9,1,1, 2.999, 10589.032, 193.528, 52616.452 20/05/18,15:32:06,13,10,1, 11.9,1,1, 2.999, 10589.024, 193.524, 52616.462 20/05/18,15:32:06,14,10,1, 11.9,1,1, 2.999, 10589.084, 193.539, 52616.457 20/05/18,15:32:06,15,10,1, 11.9,1,1, 2.999, 10589.056, 193.541, 52616.444 20/05/18,15:32:06,16,10,1, 11.9,1,1, 2.999, 10589.043, 193.527, 52616.453 20/05/18,15:32:06,17,10,1, 11.9,1,1, 2.999, 10589.057, 193.522, 52616.447 20/05/18,15:32:06,18,10,1, 11.9,1,1, 2.999, 10589.043, 193.527, 52616.424 20/05/18,15:32:06,19,10,1, 11.9,1,1, 2.999, 10589.072, 193.522, 52616.462 20/05/18,15:32:07,00,12,1, 11.8,1,1, 3.002, 10589.036, 193.521, 52616.729 20/05/18,15:32:07,01,12,1, 11.8,1,1, 3.002, 10589.046, 193.496, 52616.496 20/05/18,15:32:07,02,12,1, 11.8,1,1, 3.002, 10589.022, 193.499, 52616.452 20/05/18,15:32:07,03,12,1, 11.8,1,1, 3.002, 10589.053, 193.524, 52616.489 20/05/18,15:32:07,04,12,1, 11.8,1,1, 3.002, 10589.053, 193.522, 52616.517 20/05/18,15:32:07,05,12,1, 11.8,1,1, 3.002, 10589.033, 193.511, 52616.441 20/05/18,15:32:07,06,12,1, 11.8,1,1, 3.002, 10589.024, 193.512, 52616.479 20/05/18,15:32:07,07,12,1, 11.8,1,1, 3.002, 10589.046, 193.511, 52616.473 20/05/18,15:32:07,08,12,1, 11.8,1,1, 3.002, 10589.042, 193.527, 52616.468 20/05/18,15:32:07,09,12,1, 11.8,1,1, 3.002, 10589.007, 193.540, 52616.460 20/05/18,15:32:07,10,12,1, 11.8,1,1, 3.002, 10589.033, 193.542, 52616.480 20/05/18,15:32:07,11,12,1, 11.8,1,1, 3.002, 10589.032, 193.510, 52616.481 20/05/18,15:32:07,12,12,1, 11.8,1,1, 3.002, 10589.036, 193.531, 52616.441 20/05/18,15:32:07,13,12,1, 11.8,1,1, 3.002, 10589.026, 193.527, 52616.436 20/05/18,15:32:07,14,12,1, 11.8,1,1, 3.002, 10589.033, 193.522, 52616.422 20/05/18,15:32:07,15,12,1, 11.8,1,1, 3.002, 10589.028, 193.510, 52616.470 20/05/18,15:32:07,16,12,1, 11.8,1,1, 3.002, 10589.032, 193.504, 52616.462 20/05/18,15:32:07,17,12,1, 11.8,1,1, 3.002, 10589.052, 193.521, 52616.430 20/05/18,15:32:07,18,12,1, 11.8,1,1, 3.002, 10589.030, 193.514, 52616.451 20/05/18,15:32:07,19,12,1, 11.8,1,1, 3.002, 10589.036, 193.521, 52616.729 20/05/18,15:32:08,00,11,1, 12.0,1,1, 3.002, 10589.027, 193.525, 52616.444 20/05/18,15:32:08,01,11,1, 12.0,1,1, 3.002, 10589.061, 193.514, 52616.457 20/05/18,15:32:08,02,11,1, 12.0,1,1, 3.002, 10589.053, 193.527, 52616.501 20/05/18,15:32:08,03,11,1, 12.0,1,1, 3.002, 10589.035, 193.538, 52616.461 20/05/18,15:32:08,04,11,1, 12.0,1,1, 3.002, 10589.036, 193.502, 52616.436 20/05/18,15:32:08,05,11,1, 12.0,1,1, 3.002, 10589.040, 193.512, 52616.445 20/05/18,15:32:08,06,11,1, 12.0,1,1, 3.002, 10589.017, 193.546, 52616.422 20/05/18,15:32:08,07,11,1, 12.0,1,1, 3.002, 10589.038, 193.541, 52616.458 20/05/18,15:32:08,08,11,1, 12.0,1,1, 3.002, 10589.044, 193.530, 52616.412 20/05/18,15:32:08,09,11,1, 12.0,1,1, 3.002, 10589.030, 193.539, 52616.417 20/05/18,15:32:08,10,11,1, 12.0,1,1, 3.002, 10589.048, 193.550, 52616.447 20/05/18,15:32:08,11,11,1, 12.0,1,1, 3.002, 10589.016, 193.525, 52616.410 20/05/18,15:32:08,12,11,1, 12.0,1,1, 3.002, 10589.041, 193.549, 52616.473 20/05/18,15:32:08,13,11,1, 12.0,1,1, 3.002, 10589.044, 193.545, 52616.446 20/05/18,15:32:08,14,11,1, 12.0,1,1, 3.002, 10589.041, 193.533, 52616.402 20/05/18,15:32:08,15,11,1, 12.0,1,1, 3.002, 10589.006, 193.533, 52616.403 20/05/18,15:32:08,16,11,1, 12.0,1,1, 3.002, 10589.007, 193.551, 52616.421 20/05/18,15:32:08,17,11,1, 12.0,1,1, 3.002, 10589.029, 193.545, 52616.417 20/05/18,15:32:08,18,11,1, 12.0,1,1, 3.002, 10589.036, 193.526, 52616.467 20/05/18,15:32:08,19,11,1, 12.0,1,1, 3.002, 10589.035, 193.525, 52616.444 20/05/18,15:32:09,00,12,1, 11.8,1,1, 3.001, 10588.994, 193.532, 52616.405 20/05/18,15:32:09,01,12,1, 11.8,1,1, 3.001, 10589.033, 193.520, 52616.422 20/05/18,15:32:09,02,12,1, 11.8,1,1, 3.001, 10589.015, 193.485, 52616.238 20/05/18,15:32:09,03,12,1, 11.8,1,1, 3.001, 10589.015, 193.549, 52616.542 20/05/18,15:32:09,04,12,1, 11.8,1,1, 3.001, 10589.059, 193.524, 52616.438 20/05/18,15:32:09,05,12,1, 11.8,1,1, 3.001, 10588.996, 193.498, 52616.419 20/05/18,15:32:09,06,12,1, 11.8,1,1, 3.001, 10589.006, 193.557, 52616.439 20/05/18,15:32:09,07,12,1, 11.8,1,1, 3.001, 10589.010, 193.536, 52616.417 20/05/18,15:32:09,08,12,1, 11.8,1,1, 3.001, 10589.004, 193.523, 52616.457 20/05/18,15:32:09,09,12,1, 11.8,1,1, 3.001, 10588.999, 193.535, 52616.416 20/05/18,15:32:09,10,12,1, 11.8,1,1, 3.001, 10589.011, 193.519, 52616.393 20/05/18,15:32:09,11,12,1, 11.8,1,1, 3.001, 10589.032, 193.502, 52616.429 20/05/18,15:32:09,12,12,1, 11.8,1,1, 3.001, 10589.013, 193.505, 52616.417 20/05/18,15:32:09,13,12,1, 11.8,1,1, 3.001, 10589.030, 193.507, 52616.410 20/05/18,15:32:09,14,12,1, 11.8,1,1, 3.001, 10589.018, 193.497, 52616.392 20/05/18,15:32:09,15,12,1, 11.8,1,1, 3.001, 10589.022, 193.515, 52616.418 20/05/18,15:32:09,16,12,1, 11.8,1,1, 3.001, 10589.044, 193.535, 52616.423 20/05/18,15:32:09,17,12,1, 11.8,1,1, 3.001, 10589.030, 193.512, 52616.420 20/05/18,15:32:09,18,12,1, 11.8,1,1, 3.001, 10589.013, 193.526, 52616.418 20/05/18,15:32:09,19,12,1, 11.8,1,1, 3.001, 10589.000, 193.532, 52616.405 20/05/18,15:32:10,00,11,1, 11.9,1,1, 3.002, 10589.027, 193.554, 52616.543 20/05/18,15:32:10,01,11,1, 11.9,1,1, 3.002, 10589.031, 193.526, 52616.426 20/05/18,15:32:10,02,11,1, 11.9,1,1, 3.002, 10588.999, 193.544, 52616.384 20/05/18,15:32:10,03,11,1, 11.9,1,1, 3.002, 10589.013, 193.517, 52616.430 20/05/18,15:32:10,04,11,1, 11.9,1,1, 3.002, 10589.036, 193.536, 52616.398 20/05/18,15:32:10,05,11,1, 11.9,1,1, 3.002, 10589.033, 193.545, 52616.410 20/05/18,15:32:10,06,11,1, 11.9,1,1, 3.002, 10588.989, 193.527, 52616.425 20/05/18,15:32:10,07,11,1, 11.9,1,1, 3.002, 10589.016, 193.531, 52616.384 20/05/18,15:32:10,08,11,1, 11.9,1,1, 3.002, 10589.018, 193.547, 52616.496 20/05/18,15:32:10,09,11,1, 11.9,1,1, 3.002, 10589.014, 193.524, 52616.471 20/05/18,15:32:10,10,11,1, 11.9,1,1, 3.002, 10589.030, 193.526, 52616.491 20/05/18,15:32:10,11,11,1, 11.9,1,1, 3.002, 10589.027, 193.532, 52616.497 20/05/18,15:32:10,12,11,1, 11.9,1,1, 3.002, 10589.008, 193.542, 52616.483 20/05/18,15:32:10,13,11,1, 11.9,1,1, 3.002, 10589.021, 193.544, 52616.508 20/05/18,15:32:10,14,11,1, 11.9,1,1, 3.002, 10589.022, 193.526, 52616.477 20/05/18,15:32:10,15,11,1, 11.9,1,1, 3.002, 10589.022, 193.573, 52616.496 20/05/18,15:32:10,16,11,1, 11.9,1,1, 3.002, 10589.024, 193.533, 52616.492 20/05/18,15:32:10,17,11,1, 11.9,1,1, 3.002, 10589.015, 193.546, 52616.504 20/05/18,15:32:10,18,11,1, 11.9,1,1, 3.002, 10588.997, 193.546, 52616.463 20/05/18,15:32:10,19,11,1, 11.9,1,1, 3.002, 10589.030, 193.554, 52616.543 20/05/18,15:32:11,00,12,1, 11.9,1,1, 3.001, 10589.011, 193.523, 52616.470 20/05/18,15:32:11,01,12,1, 11.9,1,1, 3.001, 10589.003, 193.548, 52616.486 20/05/18,15:32:11,02,12,1, 11.9,1,1, 3.001, 10589.007, 193.537, 52616.552 20/05/18,15:32:11,03,12,1, 11.9,1,1, 3.001, 10589.025, 193.529, 52616.511 20/05/18,15:32:11,04,12,1, 11.9,1,1, 3.001, 10589.023, 193.525, 52616.490 20/05/18,15:32:11,05,12,1, 11.9,1,1, 3.001, 10589.020, 193.527, 52616.497 20/05/18,15:32:11,06,12,1, 11.9,1,1, 3.001, 10589.027, 193.534, 52616.521 20/05/18,15:32:11,07,12,1, 11.9,1,1, 3.001, 10589.009, 193.533, 52616.554 20/05/18,15:32:11,08,12,1, 11.9,1,1, 3.001, 10589.000, 193.521, 52616.514 20/05/18,15:32:11,09,12,1, 11.9,1,1, 3.001, 10589.042, 193.544, 52616.520 20/05/18,15:32:11,10,12,1, 11.9,1,1, 3.001, 10589.014, 193.545, 52616.523 20/05/18,15:32:11,11,12,1, 11.9,1,1, 3.001, 10588.998, 193.526, 52616.502 20/05/18,15:32:11,12,12,1, 11.9,1,1, 3.001, 10589.024, 193.524, 52616.532 20/05/18,15:32:11,13,12,1, 11.9,1,1, 3.001, 10589.012, 193.513, 52616.537 20/05/18,15:32:11,14,12,1, 11.9,1,1, 3.001, 10589.016, 193.554, 52616.516 20/05/18,15:32:11,15,12,1, 11.9,1,1, 3.001, 10589.004, 193.534, 52616.476 20/05/18,15:32:11,16,12,1, 11.9,1,1, 3.001, 10589.007, 193.537, 52616.489 20/05/18,15:32:11,17,12,1, 11.9,1,1, 3.001, 10589.006, 193.530, 52616.488 20/05/18,15:32:11,18,12,1, 11.9,1,1, 3.001, 10589.024, 193.535, 52616.492 20/05/18,15:32:11,19,12,1, 11.9,1,1, 3.001, 10589.014, 193.523, 52616.470 20/05/18,15:32:12,00,12,1, 11.9,1,1, 3.001, 10588.994, 193.547, 52616.528 20/05/18,15:32:12,01,12,1, 11.9,1,1, 3.001, 10589.011, 193.528, 52616.498 20/05/18,15:32:12,02,12,1, 11.9,1,1, 3.001, 10588.996, 193.523, 52616.506 20/05/18,15:32:12,03,12,1, 11.9,1,1, 3.001, 10589.006, 193.542, 52616.510 20/05/18,15:32:12,04,12,1, 11.9,1,1, 3.001, 10589.008, 193.551, 52616.506 20/05/18,15:32:12,05,12,1, 11.9,1,1, 3.001, 10589.015, 193.544, 52616.510 20/05/18,15:32:12,06,12,1, 11.9,1,1, 3.001, 10589.025, 193.541, 52616.564 20/05/18,15:32:12,07,12,1, 11.9,1,1, 3.001, 10589.010, 193.522, 52616.527 20/05/18,15:32:12,08,12,1, 11.9,1,1, 3.001, 10589.052, 193.542, 52616.520 20/05/18,15:32:12,09,12,1, 11.9,1,1, 3.001, 10589.029, 193.518, 52616.513 20/05/18,15:32:12,10,12,1, 11.9,1,1, 3.001, 10589.012, 193.511, 52616.496 20/05/18,15:32:12,11,12,1, 11.9,1,1, 3.001, 10589.038, 193.555, 52616.448 20/05/18,15:32:12,12,12,1, 11.9,1,1, 3.001, 10588.995, 193.548, 52616.512 20/05/18,15:32:12,13,12,1, 11.9,1,1, 3.001, 10589.011, 193.537, 52616.501 20/05/18,15:32:12,14,12,1, 11.9,1,1, 3.001, 10589.005, 193.520, 52616.439 20/05/18,15:32:12,15,12,1, 11.9,1,1, 3.001, 10589.014, 193.549, 52616.487 20/05/18,15:32:12,16,12,1, 11.9,1,1, 3.001, 10589.011, 193.520, 52616.521 20/05/18,15:32:12,17,12,1, 11.9,1,1, 3.001, 10588.994, 193.519, 52616.491 20/05/18,15:32:12,18,12,1, 11.9,1,1, 3.001, 10589.032, 193.550, 52616.504 20/05/18,15:32:12,19,12,1, 11.9,1,1, 3.001, 10588.996, 193.547, 52616.528 20/05/18,15:32:13,00,12,1, 11.9,1,1, 2.999, 10589.002, 193.534, 52616.538 20/05/18,15:32:13,01,12,1, 11.9,1,1, 2.999, 10589.014, 193.526, 52616.526 20/05/18,15:32:13,02,12,1, 11.9,1,1, 2.999, 10589.007, 193.517, 52616.518 20/05/18,15:32:13,03,12,1, 11.9,1,1, 2.999, 10589.013, 193.521, 52616.529 20/05/18,15:32:13,04,12,1, 11.9,1,1, 2.999, 10589.019, 193.522, 52616.565 20/05/18,15:32:13,05,12,1, 11.9,1,1, 2.999, 10589.017, 193.533, 52616.527 20/05/18,15:32:13,06,12,1, 11.9,1,1, 2.999, 10589.004, 193.547, 52616.492 20/05/18,15:32:13,07,12,1, 11.9,1,1, 2.999, 10589.001, 193.518, 52616.519 20/05/18,15:32:13,08,12,1, 11.9,1,1, 2.999, 10589.034, 193.531, 52616.498 20/05/18,15:32:13,09,12,1, 11.9,1,1, 2.999, 10589.008, 193.508, 52616.499 20/05/18,15:32:13,10,12,1, 11.9,1,1, 2.999, 10589.006, 193.531, 52616.493 20/05/18,15:32:13,11,12,1, 11.9,1,1, 2.999, 10589.005, 193.543, 52616.500 20/05/18,15:32:13,12,12,1, 11.9,1,1, 2.999, 10589.021, 193.522, 52616.487 20/05/18,15:32:13,13,12,1, 11.9,1,1, 2.999, 10589.027, 193.524, 52616.463 20/05/18,15:32:13,14,12,1, 11.9,1,1, 2.999, 10589.022, 193.545, 52616.505 20/05/18,15:32:13,15,12,1, 11.9,1,1, 2.999, 10589.026, 193.541, 52616.511 20/05/18,15:32:13,16,12,1, 11.9,1,1, 2.999, 10589.000, 193.524, 52616.470 20/05/18,15:32:13,17,12,1, 11.9,1,1, 2.999, 10589.018, 193.556, 52616.525 20/05/18,15:32:13,18,12,1, 11.9,1,1, 2.999, 10588.980, 193.541, 52616.518 20/05/18,15:32:13,19,12,1, 11.9,1,1, 2.999, 10589.005, 193.534, 52616.538 20/05/18,15:32:14,00,12,1, 11.9,1,1, 3.002, 10588.994, 193.551, 52616.497 20/05/18,15:32:14,01,12,1, 11.9,1,1, 3.002, 10588.992, 193.512, 52616.515 20/05/18,15:32:14,02,12,1, 11.9,1,1, 3.002, 10588.995, 193.548, 52616.488 20/05/18,15:32:14,03,12,1, 11.9,1,1, 3.002, 10588.979, 193.549, 52616.503 20/05/18,15:32:14,04,12,1, 11.9,1,1, 3.002, 10588.986, 193.529, 52616.518 20/05/18,15:32:14,05,12,1, 11.9,1,1, 3.002, 10588.991, 193.520, 52616.500 20/05/18,15:32:14,06,12,1, 11.9,1,1, 3.002, 10588.987, 193.553, 52616.523 20/05/18,15:32:14,07,12,1, 11.9,1,1, 3.002, 10589.001, 193.526, 52616.502 20/05/18,15:32:14,08,12,1, 11.9,1,1, 3.002, 10589.008, 193.524, 52616.461 20/05/18,15:32:14,09,12,1, 11.9,1,1, 3.002, 10588.995, 193.519, 52616.505 20/05/18,15:32:14,10,12,1, 11.9,1,1, 3.002, 10589.009, 193.516, 52616.498 20/05/18,15:32:14,11,12,1, 11.9,1,1, 3.002, 10589.005, 193.523, 52616.496 20/05/18,15:32:14,12,12,1, 11.9,1,1, 3.002, 10588.966, 193.533, 52616.487 20/05/18,15:32:14,13,12,1, 11.9,1,1, 3.002, 10589.003, 193.548, 52616.490 20/05/18,15:32:14,14,12,1, 11.9,1,1, 3.002, 10589.004, 193.547, 52616.535 20/05/18,15:32:14,15,12,1, 11.9,1,1, 3.002, 10588.985, 193.521, 52616.523 20/05/18,15:32:14,16,12,1, 11.9,1,1, 3.002, 10589.006, 193.549, 52616.499 20/05/18,15:32:14,17,12,1, 11.9,1,1, 3.002, 10589.001, 193.546, 52616.515 20/05/18,15:32:14,18,12,1, 11.9,1,1, 3.002, 10589.018, 193.520, 52616.487 20/05/18,15:32:14,19,12,1, 11.9,1,1, 3.002, 10588.999, 193.551, 52616.497 20/05/18,15:32:15,00,12,1, 11.9,1,1, 3.004, 10588.977, 193.514, 52616.409 20/05/18,15:32:15,01,12,1, 11.9,1,1, 3.004, 10589.023, 193.508, 52616.500 20/05/18,15:32:15,02,12,1, 11.9,1,1, 3.004, 10588.999, 193.528, 52616.541 20/05/18,15:32:15,03,12,1, 11.9,1,1, 3.004, 10589.022, 193.540, 52616.516 20/05/18,15:32:15,04,12,1, 11.9,1,1, 3.004, 10588.998, 193.533, 52616.498 20/05/18,15:32:15,05,12,1, 11.9,1,1, 3.004, 10588.999, 193.551, 52616.498 20/05/18,15:32:15,06,12,1, 11.9,1,1, 3.004, 10589.025, 193.530, 52616.489 20/05/18,15:32:15,07,12,1, 11.9,1,1, 3.004, 10589.006, 193.540, 52616.482 20/05/18,15:32:15,08,12,1, 11.9,1,1, 3.004, 10588.980, 193.530, 52616.402 20/05/18,15:32:15,09,12,1, 11.9,1,1, 3.004, 10588.997, 193.509, 52616.347 20/05/18,15:32:15,10,12,1, 11.9,1,1, 3.004, 10588.997, 193.501, 52616.404 20/05/18,15:32:15,11,12,1, 11.9,1,1, 3.004, 10589.001, 193.494, 52616.396 20/05/18,15:32:15,12,12,1, 11.9,1,1, 3.004, 10589.006, 193.491, 52616.346 20/05/18,15:32:15,13,12,1, 11.9,1,1, 3.004, 10588.996, 193.517, 52616.421 20/05/18,15:32:15,14,12,1, 11.9,1,1, 3.004, 10588.964, 193.514, 52616.401 20/05/18,15:32:15,15,12,1, 11.9,1,1, 3.004, 10589.000, 193.521, 52616.397 20/05/18,15:32:15,16,12,1, 11.9,1,1, 3.004, 10588.999, 193.528, 52616.439 20/05/18,15:32:15,17,12,1, 11.9,1,1, 3.004, 10588.995, 193.537, 52616.408 20/05/18,15:32:15,18,12,1, 11.9,1,1, 3.004, 10589.016, 193.512, 52616.384 20/05/18,15:32:15,19,12,1, 11.9,1,1, 3.004, 10588.984, 193.514, 52616.409 20/05/18,15:32:16,00,12,1, 11.9,1,1, 2.997, 10588.977, 193.520, 52616.380 20/05/18,15:32:16,01,12,1, 11.9,1,1, 2.997, 10589.005, 193.528, 52616.461 20/05/18,15:32:16,02,12,1, 11.9,1,1, 2.997, 10588.996, 193.524, 52616.436 20/05/18,15:32:16,03,12,1, 11.9,1,1, 2.997, 10588.982, 193.523, 52616.418 20/05/18,15:32:16,04,12,1, 11.9,1,1, 2.997, 10589.004, 193.517, 52616.419 20/05/18,15:32:16,05,12,1, 11.9,1,1, 2.997, 10588.991, 193.517, 52616.387 20/05/18,15:32:16,06,12,1, 11.9,1,1, 2.997, 10588.994, 193.518, 52616.393 20/05/18,15:32:16,07,12,1, 11.9,1,1, 2.997, 10588.984, 193.535, 52616.387 20/05/18,15:32:16,08,12,1, 11.9,1,1, 2.997, 10588.989, 193.513, 52616.389 20/05/18,15:32:16,09,12,1, 11.9,1,1, 2.997, 10588.990, 193.506, 52616.446 20/05/18,15:32:16,10,12,1, 11.9,1,1, 2.997, 10589.002, 193.521, 52616.412 20/05/18,15:32:16,11,12,1, 11.9,1,1, 2.997, 10588.987, 193.527, 52616.411 20/05/18,15:32:16,12,12,1, 11.9,1,1, 2.997, 10588.984, 193.535, 52616.394 20/05/18,15:32:16,13,12,1, 11.9,1,1, 2.997, 10588.978, 193.537, 52616.369 20/05/18,15:32:16,14,12,1, 11.9,1,1, 2.997, 10589.010, 193.523, 52616.418 20/05/18,15:32:16,15,12,1, 11.9,1,1, 2.997, 10588.973, 193.513, 52616.384 20/05/18,15:32:16,16,12,1, 11.9,1,1, 2.997, 10588.976, 193.510, 52616.393 20/05/18,15:32:16,17,12,1, 11.9,1,1, 2.997, 10588.993, 193.524, 52616.399 20/05/18,15:32:16,18,12,1, 11.9,1,1, 2.997, 10588.961, 193.556, 52616.383 20/05/18,15:32:16,19,12,1, 11.9,1,1, 2.997, 10588.983, 193.520, 52616.380 20/05/18,15:32:17,00,12,1, 11.9,1,1, 3.003, 10588.994, 193.555, 52616.381 20/05/18,15:32:17,01,12,1, 11.9,1,1, 3.003, 10588.950, 193.527, 52616.409 20/05/18,15:32:17,02,12,1, 11.9,1,1, 3.003, 10588.985, 193.542, 52616.371 20/05/18,15:32:17,03,12,1, 11.9,1,1, 3.003, 10588.998, 193.533, 52616.341 20/05/18,15:32:17,04,12,1, 11.9,1,1, 3.003, 10588.982, 193.533, 52616.420 20/05/18,15:32:17,05,12,1, 11.9,1,1, 3.003, 10588.984, 193.494, 52616.385 20/05/18,15:32:17,06,12,1, 11.9,1,1, 3.003, 10588.987, 193.531, 52616.410 20/05/18,15:32:17,07,12,1, 11.9,1,1, 3.003, 10588.991, 193.518, 52616.420 20/05/18,15:32:17,08,12,1, 11.9,1,1, 3.003, 10588.972, 193.518, 52616.329 20/05/18,15:32:17,09,12,1, 11.9,1,1, 3.003, 10588.976, 193.523, 52616.397 20/05/18,15:32:17,10,12,1, 11.9,1,1, 3.003, 10588.989, 193.541, 52616.349 20/05/18,15:32:17,11,12,1, 11.9,1,1, 3.003, 10588.988, 193.529, 52616.363 20/05/18,15:32:17,12,12,1, 11.9,1,1, 3.003, 10588.959, 193.542, 52616.403 20/05/18,15:32:17,13,12,1, 11.9,1,1, 3.003, 10589.000, 193.527, 52616.393 20/05/18,15:32:17,14,12,1, 11.9,1,1, 3.003, 10588.999, 193.506, 52616.374 20/05/18,15:32:17,15,12,1, 11.9,1,1, 3.003, 10589.016, 193.535, 52616.402 20/05/18,15:32:17,16,12,1, 11.9,1,1, 3.003, 10589.001, 193.544, 52616.402 20/05/18,15:32:17,17,12,1, 11.9,1,1, 3.003, 10588.972, 193.544, 52616.397 20/05/18,15:32:17,18,12,1, 11.9,1,1, 3.003, 10589.010, 193.532, 52616.415 20/05/18,15:32:17,19,12,1, 11.9,1,1, 3.003, 10588.998, 193.555, 52616.381 20/05/18,15:32:18,00,12,1, 11.9,1,1, 3.004, 10588.961, 193.550, 52616.350 20/05/18,15:32:18,01,12,1, 11.9,1,1, 3.004, 10589.004, 193.531, 52616.394 20/05/18,15:32:18,02,12,1, 11.9,1,1, 3.004, 10589.015, 193.534, 52616.370 20/05/18,15:32:18,03,12,1, 11.9,1,1, 3.004, 10588.988, 193.534, 52616.407 20/05/18,15:32:18,04,12,1, 11.9,1,1, 3.004, 10588.982, 193.552, 52616.330 20/05/18,15:32:18,05,12,1, 11.9,1,1, 3.004, 10588.988, 193.542, 52616.363 20/05/18,15:32:18,06,12,1, 11.9,1,1, 3.004, 10588.991, 193.539, 52616.431 20/05/18,15:32:18,07,12,1, 11.9,1,1, 3.004, 10588.971, 193.527, 52616.364 20/05/18,15:32:18,08,12,1, 11.9,1,1, 3.004, 10589.028, 193.547, 52616.478 20/05/18,15:32:18,09,12,1, 11.9,1,1, 3.004, 10588.974, 193.528, 52616.340 20/05/18,15:32:18,10,12,1, 11.9,1,1, 3.004, 10588.995, 193.545, 52616.394 20/05/18,15:32:18,11,12,1, 11.9,1,1, 3.004, 10588.975, 193.536, 52616.396 20/05/18,15:32:18,12,12,1, 11.9,1,1, 3.004, 10588.963, 193.548, 52616.364 20/05/18,15:32:18,13,12,1, 11.9,1,1, 3.004, 10588.963, 193.548, 52616.400 20/05/18,15:32:18,14,12,1, 11.9,1,1, 3.004, 10588.984, 193.538, 52616.388 20/05/18,15:32:18,15,12,1, 11.9,1,1, 3.004, 10588.976, 193.531, 52616.370 20/05/18,15:32:18,16,12,1, 11.9,1,1, 3.004, 10588.976, 193.546, 52616.383 20/05/18,15:32:18,17,12,1, 11.9,1,1, 3.004, 10589.002, 193.538, 52616.360 20/05/18,15:32:18,18,12,1, 11.9,1,1, 3.004, 10588.986, 193.576, 52616.403 20/05/18,15:32:18,19,12,1, 11.9,1,1, 3.004, 10588.966, 193.550, 52616.350 20/05/18,15:32:19,00,12,1, 11.9,1,1, 3.001, 10588.977, 193.556, 52616.394 20/05/18,15:32:19,01,12,1, 11.9,1,1, 3.001, 10588.986, 193.522, 52616.360 20/05/18,15:32:19,02,12,1, 11.9,1,1, 3.001, 10588.995, 193.562, 52616.361 20/05/18,15:32:19,03,12,1, 11.9,1,1, 3.001, 10588.987, 193.542, 52616.374 20/05/18,15:32:19,04,12,1, 11.9,1,1, 3.001, 10588.957, 193.544, 52616.375 20/05/18,15:32:19,05,12,1, 11.9,1,1, 3.001, 10589.004, 193.541, 52616.383 20/05/18,15:32:19,06,12,1, 11.9,1,1, 3.001, 10588.970, 193.545, 52616.396 20/05/18,15:32:19,07,12,1, 11.9,1,1, 3.001, 10588.984, 193.559, 52616.407 20/05/18,15:32:19,08,12,1, 11.9,1,1, 3.001, 10588.991, 193.543, 52616.347 20/05/18,15:32:19,09,12,1, 11.9,1,1, 3.001, 10588.983, 193.572, 52616.402 20/05/18,15:32:19,10,12,1, 11.9,1,1, 3.001, 10588.998, 193.520, 52616.363 20/05/18,15:32:19,11,12,1, 11.9,1,1, 3.001, 10588.955, 193.551, 52616.308 20/05/18,15:32:19,12,12,1, 11.9,1,1, 3.001, 10588.986, 193.538, 52616.306 20/05/18,15:32:19,13,12,1, 11.9,1,1, 3.001, 10588.961, 193.540, 52616.357 20/05/18,15:32:19,14,12,1, 11.9,1,1, 3.001, 10588.991, 193.534, 52616.335 20/05/18,15:32:19,15,12,1, 11.9,1,1, 3.001, 10588.989, 193.552, 52616.367 20/05/18,15:32:19,16,12,1, 11.9,1,1, 3.001, 10588.996, 193.554, 52616.371 20/05/18,15:32:19,17,12,1, 11.9,1,1, 3.001, 10589.000, 193.514, 52616.370 20/05/18,15:32:19,18,12,1, 11.9,1,1, 3.001, 10588.985, 193.557, 52616.377 20/05/18,15:32:19,19,12,1, 11.9,1,1, 3.001, 10588.980, 193.556, 52616.394 20/05/18,15:32:20,00,11,1, 11.9,1,1, 3.002, 10588.969, 193.541, 52616.360 20/05/18,15:32:20,01,11,1, 11.9,1,1, 3.002, 10588.981, 193.521, 52616.358 20/05/18,15:32:20,02,11,1, 11.9,1,1, 3.002, 10588.986, 193.529, 52616.351 20/05/18,15:32:20,03,11,1, 11.9,1,1, 3.002, 10589.020, 193.568, 52616.370 20/05/18,15:32:20,04,11,1, 11.9,1,1, 3.002, 10588.988, 193.547, 52616.353 20/05/18,15:32:20,05,11,1, 11.9,1,1, 3.002, 10589.017, 193.557, 52616.405 20/05/18,15:32:20,06,11,1, 11.9,1,1, 3.002, 10589.003, 193.545, 52616.390 20/05/18,15:32:20,07,11,1, 11.9,1,1, 3.002, 10589.027, 193.538, 52616.400 20/05/18,15:32:20,08,11,1, 11.9,1,1, 3.002, 10589.017, 193.532, 52616.412 20/05/18,15:32:20,09,11,1, 11.9,1,1, 3.002, 10589.003, 193.540, 52616.402 20/05/18,15:32:20,10,11,1, 11.9,1,1, 3.002, 10589.019, 193.555, 52616.428 20/05/18,15:32:20,11,11,1, 11.9,1,1, 3.002, 10589.024, 193.564, 52616.371 20/05/18,15:32:20,12,11,1, 11.9,1,1, 3.002, 10589.013, 193.557, 52616.377 20/05/18,15:32:20,13,11,1, 11.9,1,1, 3.002, 10589.004, 193.565, 52616.430 20/05/18,15:32:20,14,11,1, 11.9,1,1, 3.002, 10589.034, 193.538, 52616.361 20/05/18,15:32:20,15,11,1, 11.9,1,1, 3.002, 10589.000, 193.553, 52616.393 20/05/18,15:32:20,16,11,1, 11.9,1,1, 3.002, 10589.006, 193.575, 52616.375 20/05/18,15:32:20,17,11,1, 11.9,1,1, 3.002, 10588.981, 193.558, 52616.341 20/05/18,15:32:20,18,11,1, 11.9,1,1, 3.002, 10588.988, 193.561, 52616.358 20/05/18,15:32:20,19,11,1, 11.9,1,1, 3.002, 10588.972, 193.541, 52616.360 20/05/18,15:32:21,00,12,1, 11.9,1,1, 3.002, 10588.961, 193.568, 52616.349 20/05/18,15:32:21,01,12,1, 11.9,1,1, 3.002, 10589.006, 193.559, 52616.376 20/05/18,15:32:21,02,12,1, 11.9,1,1, 3.002, 10589.005, 193.551, 52616.365 20/05/18,15:32:21,03,12,1, 11.9,1,1, 3.002, 10588.980, 193.539, 52616.351 20/05/18,15:32:21,04,12,1, 11.9,1,1, 3.002, 10588.978, 193.533, 52616.356 20/05/18,15:32:21,05,12,1, 11.9,1,1, 3.002, 10588.994, 193.535, 52616.363 20/05/18,15:32:21,06,12,1, 11.9,1,1, 3.002, 10588.984, 193.548, 52616.375 20/05/18,15:32:21,07,12,1, 11.9,1,1, 3.002, 10588.979, 193.575, 52616.331 20/05/18,15:32:21,08,12,1, 11.9,1,1, 3.002, 10589.003, 193.547, 52616.330 20/05/18,15:32:21,09,12,1, 11.9,1,1, 3.002, 10588.991, 193.565, 52616.367 20/05/18,15:32:21,10,12,1, 11.9,1,1, 3.002, 10588.982, 193.577, 52616.355 20/05/18,15:32:21,11,12,1, 11.9,1,1, 3.002, 10588.982, 193.553, 52616.370 20/05/18,15:32:21,12,12,1, 11.9,1,1, 3.002, 10588.984, 193.577, 52616.341 20/05/18,15:32:21,13,12,1, 11.9,1,1, 3.002, 10588.981, 193.560, 52616.331 20/05/18,15:32:21,14,12,1, 11.9,1,1, 3.002, 10588.980, 193.565, 52616.354 20/05/18,15:32:21,15,12,1, 11.9,1,1, 3.002, 10589.041, 193.604, 52616.510 20/05/18,15:32:21,16,12,1, 11.9,1,1, 3.002, 10588.994, 193.562, 52616.339 20/05/18,15:32:21,17,12,1, 11.9,1,1, 3.002, 10588.975, 193.527, 52616.392 20/05/18,15:32:21,18,12,1, 11.9,1,1, 3.002, 10588.967, 193.561, 52616.348 20/05/18,15:32:21,19,12,1, 11.9,1,1, 3.002, 10588.966, 193.568, 52616.349 20/05/18,15:32:22,00,12,1, 11.9,1,1, 3.001, 10588.994, 193.543, 52616.369 20/05/18,15:32:22,01,12,1, 11.9,1,1, 3.001, 10588.990, 193.554, 52616.346 20/05/18,15:32:22,02,12,1, 11.9,1,1, 3.001, 10588.972, 193.551, 52616.325 20/05/18,15:32:22,03,12,1, 11.9,1,1, 3.001, 10589.001, 193.546, 52616.355 20/05/18,15:32:22,04,12,1, 11.9,1,1, 3.001, 10589.006, 193.558, 52616.338 20/05/18,15:32:22,05,12,1, 11.9,1,1, 3.001, 10589.010, 193.566, 52616.318 20/05/18,15:32:22,06,12,1, 11.9,1,1, 3.001, 10588.990, 193.546, 52616.317 20/05/18,15:32:22,07,12,1, 11.9,1,1, 3.001, 10589.022, 193.546, 52616.374 20/05/18,15:32:22,08,12,1, 11.9,1,1, 3.001, 10589.002, 193.555, 52616.340 20/05/18,15:32:22,09,12,1, 11.9,1,1, 3.001, 10588.987, 193.552, 52616.339 20/05/18,15:32:22,10,12,1, 11.9,1,1, 3.001, 10588.989, 193.538, 52616.359 20/05/18,15:32:22,11,12,1, 11.9,1,1, 3.001, 10588.982, 193.559, 52616.332 20/05/18,15:32:22,12,12,1, 11.9,1,1, 3.001, 10589.014, 193.533, 52616.366 20/05/18,15:32:22,13,12,1, 11.9,1,1, 3.001, 10589.005, 193.545, 52616.340 20/05/18,15:32:22,14,12,1, 11.9,1,1, 3.001, 10589.005, 193.515, 52616.331 20/05/18,15:32:22,15,12,1, 11.9,1,1, 3.001, 10588.954, 193.536, 52616.326 20/05/18,15:32:22,16,12,1, 11.9,1,1, 3.001, 10589.001, 193.533, 52616.287 20/05/18,15:32:22,17,12,1, 11.9,1,1, 3.001, 10589.017, 193.537, 52616.299 20/05/18,15:32:22,18,12,1, 11.9,1,1, 3.001, 10589.001, 193.518, 52616.336 20/05/18,15:32:22,19,12,1, 11.9,1,1, 3.001, 10589.001, 193.543, 52616.369 20/05/18,15:32:23,00,12,1, 11.8,1,1, 3.006, 10588.986, 193.564, 52616.308 20/05/18,15:32:23,01,12,1, 11.8,1,1, 3.006, 10589.001, 193.528, 52616.327 20/05/18,15:32:23,02,12,1, 11.8,1,1, 3.006, 10589.001, 193.555, 52616.356 20/05/18,15:32:23,03,12,1, 11.8,1,1, 3.006, 10588.992, 193.546, 52616.334 20/05/18,15:32:23,04,12,1, 11.8,1,1, 3.006, 10588.983, 193.553, 52616.338 20/05/18,15:32:23,05,12,1, 11.8,1,1, 3.006, 10588.999, 193.538, 52616.299 20/05/18,15:32:23,06,12,1, 11.8,1,1, 3.006, 10588.998, 193.538, 52616.328 20/05/18,15:32:23,07,12,1, 11.8,1,1, 3.006, 10589.008, 193.524, 52616.320 20/05/18,15:32:23,08,12,1, 11.8,1,1, 3.006, 10589.003, 193.558, 52616.330 20/05/18,15:32:23,09,12,1, 11.8,1,1, 3.006, 10589.009, 193.573, 52616.375 20/05/18,15:32:23,10,12,1, 11.8,1,1, 3.006, 10589.016, 193.559, 52616.330 20/05/18,15:32:23,11,12,1, 11.8,1,1, 3.006, 10588.991, 193.542, 52616.359 20/05/18,15:32:23,12,12,1, 11.8,1,1, 3.006, 10589.008, 193.571, 52616.351 20/05/18,15:32:23,13,12,1, 11.8,1,1, 3.006, 10589.031, 193.563, 52616.363 20/05/18,15:32:23,14,12,1, 11.8,1,1, 3.006, 10589.022, 193.565, 52616.327 20/05/18,15:32:23,15,12,1, 11.8,1,1, 3.006, 10589.041, 193.556, 52616.380 20/05/18,15:32:23,16,12,1, 11.8,1,1, 3.006, 10589.012, 193.604, 52616.343 20/05/18,15:32:23,17,12,1, 11.8,1,1, 3.006, 10589.012, 193.583, 52616.328 20/05/18,15:32:23,18,12,1, 11.8,1,1, 3.006, 10589.008, 193.548, 52616.311 20/05/18,15:32:23,19,12,1, 11.8,1,1, 3.006, 10588.991, 193.564, 52616.308 20/05/18,15:32:24,00,12,1, 11.9,1,1, 2.997, 10588.986, 193.574, 52616.340 20/05/18,15:32:24,01,12,1, 11.9,1,1, 2.997, 10589.010, 193.549, 52616.327 20/05/18,15:32:24,02,12,1, 11.9,1,1, 2.997, 10589.002, 193.599, 52616.333 20/05/18,15:32:24,03,12,1, 11.9,1,1, 2.997, 10589.007, 193.564, 52616.353 20/05/18,15:32:24,04,12,1, 11.9,1,1, 2.997, 10589.009, 193.548, 52616.356 20/05/18,15:32:24,05,12,1, 11.9,1,1, 2.997, 10588.992, 193.564, 52616.314 20/05/18,15:32:24,06,12,1, 11.9,1,1, 2.997, 10588.987, 193.573, 52616.306 20/05/18,15:32:24,07,12,1, 11.9,1,1, 2.997, 10588.993, 193.556, 52616.336 20/05/18,15:32:24,08,12,1, 11.9,1,1, 2.997, 10588.982, 193.580, 52616.327 20/05/18,15:32:24,09,12,1, 11.9,1,1, 2.997, 10588.995, 193.567, 52616.290 20/05/18,15:32:24,10,12,1, 11.9,1,1, 2.997, 10588.977, 193.572, 52616.312 20/05/18,15:32:24,11,12,1, 11.9,1,1, 2.997, 10588.992, 193.535, 52616.300 20/05/18,15:32:24,12,12,1, 11.9,1,1, 2.997, 10589.005, 193.555, 52616.320 20/05/18,15:32:24,13,12,1, 11.9,1,1, 2.997, 10588.995, 193.577, 52616.371 20/05/18,15:32:24,14,12,1, 11.9,1,1, 2.997, 10589.000, 193.571, 52616.369 20/05/18,15:32:24,15,12,1, 11.9,1,1, 2.997, 10588.982, 193.576, 52616.377 20/05/18,15:32:24,16,12,1, 11.9,1,1, 2.997, 10589.010, 193.566, 52616.384 20/05/18,15:32:24,17,12,1, 11.9,1,1, 2.997, 10589.004, 193.578, 52616.329 20/05/18,15:32:24,18,12,1, 11.9,1,1, 2.997, 10588.985, 193.586, 52616.364 20/05/18,15:32:24,19,12,1, 11.9,1,1, 2.997, 10588.993, 193.574, 52616.340 20/05/18,15:32:25,00,12,1, 11.9,1,1, 3.001, 10589.011, 193.563, 52616.351 20/05/18,15:32:25,01,12,1, 11.9,1,1, 3.001, 10588.966, 193.575, 52616.344 20/05/18,15:32:25,02,12,1, 11.9,1,1, 3.001, 10589.013, 193.585, 52616.361 20/05/18,15:32:25,03,12,1, 11.9,1,1, 3.001, 10588.999, 193.588, 52616.360 20/05/18,15:32:25,04,12,1, 11.9,1,1, 3.001, 10589.014, 193.604, 52616.380 20/05/18,15:32:25,05,12,1, 11.9,1,1, 3.001, 10589.006, 193.584, 52616.367 20/05/18,15:32:25,06,12,1, 11.9,1,1, 3.001, 10589.010, 193.589, 52616.260 20/05/18,15:32:25,07,12,1, 11.9,1,1, 3.001, 10589.025, 193.582, 52616.415 20/05/18,15:32:25,08,12,1, 11.9,1,1, 3.001, 10589.017, 193.562, 52616.337 20/05/18,15:32:25,09,12,1, 11.9,1,1, 3.001, 10588.998, 193.574, 52616.367 20/05/18,15:32:25,10,12,1, 11.9,1,1, 3.001, 10589.012, 193.586, 52616.378 20/05/18,15:32:25,11,12,1, 11.9,1,1, 3.001, 10588.990, 193.564, 52616.310 20/05/18,15:32:25,12,12,1, 11.9,1,1, 3.001, 10589.068, 193.584, 52616.329 20/05/18,15:32:25,13,12,1, 11.9,1,1, 3.001, 10589.010, 193.582, 52616.307 20/05/18,15:32:25,14,12,1, 11.9,1,1, 3.001, 10589.018, 193.557, 52616.332 20/05/18,15:32:25,15,12,1, 11.9,1,1, 3.001, 10588.992, 193.561, 52616.330 20/05/18,15:32:25,16,12,1, 11.9,1,1, 3.001, 10589.000, 193.550, 52616.344 20/05/18,15:32:25,17,12,1, 11.9,1,1, 3.001, 10589.004, 193.558, 52616.361 20/05/18,15:32:25,18,12,1, 11.9,1,1, 3.001, 10589.002, 193.569, 52616.334 20/05/18,15:32:25,19,12,1, 11.9,1,1, 3.001, 10589.016, 193.563, 52616.351 20/05/18,15:32:26,00,12,1, 11.9,1,1, 3.002, 10589.019, 193.548, 52616.300 20/05/18,15:32:26,01,12,1, 11.9,1,1, 3.002, 10589.010, 193.601, 52616.362 20/05/18,15:32:26,02,12,1, 11.9,1,1, 3.002, 10589.019, 193.587, 52616.375 20/05/18,15:32:26,03,12,1, 11.9,1,1, 3.002, 10589.013, 193.565, 52616.386 20/05/18,15:32:26,04,12,1, 11.9,1,1, 3.002, 10589.033, 193.585, 52616.343 20/05/18,15:32:26,05,12,1, 11.9,1,1, 3.002, 10589.013, 193.585, 52616.398 20/05/18,15:32:26,06,12,1, 11.9,1,1, 3.002, 10589.002, 193.551, 52616.476 20/05/18,15:32:26,07,12,1, 11.9,1,1, 3.002, 10589.053, 193.556, 52616.301 20/05/18,15:32:26,08,12,1, 11.9,1,1, 3.002, 10589.016, 193.568, 52616.297 20/05/18,15:32:26,09,12,1, 11.9,1,1, 3.002, 10589.008, 193.587, 52616.326 20/05/18,15:32:26,10,12,1, 11.9,1,1, 3.002, 10589.034, 193.578, 52616.376 20/05/18,15:32:26,11,12,1, 11.9,1,1, 3.002, 10588.993, 193.565, 52616.342 20/05/18,15:32:26,12,12,1, 11.9,1,1, 3.002, 10588.983, 193.593, 52616.358 20/05/18,15:32:26,13,12,1, 11.9,1,1, 3.002, 10589.023, 193.604, 52616.381 20/05/18,15:32:26,14,12,1, 11.9,1,1, 3.002, 10589.018, 193.569, 52616.331 20/05/18,15:32:26,15,12,1, 11.9,1,1, 3.002, 10588.983, 193.588, 52616.374 20/05/18,15:32:26,16,12,1, 11.9,1,1, 3.002, 10589.049, 193.597, 52616.336 20/05/18,15:32:26,17,12,1, 11.9,1,1, 3.002, 10589.016, 193.580, 52616.323 20/05/18,15:32:26,18,12,1, 11.9,1,1, 3.002, 10589.003, 193.587, 52616.316 20/05/18,15:32:26,19,12,1, 11.9,1,1, 3.002, 10589.023, 193.548, 52616.300 20/05/18,15:32:27,00,12,1, 11.9,1,1, 2.999, 10589.002, 193.582, 52616.330 20/05/18,15:32:27,01,12,1, 11.9,1,1, 2.999, 10589.014, 193.578, 52616.349 20/05/18,15:32:27,02,12,1, 11.9,1,1, 2.999, 10589.023, 193.588, 52616.369 20/05/18,15:32:27,03,12,1, 11.9,1,1, 2.999, 10589.037, 193.581, 52616.337 20/05/18,15:32:27,04,12,1, 11.9,1,1, 2.999, 10589.016, 193.575, 52616.336 20/05/18,15:32:27,05,12,1, 11.9,1,1, 2.999, 10589.025, 193.585, 52616.343 20/05/18,15:32:27,06,12,1, 11.9,1,1, 2.999, 10589.018, 193.591, 52616.369 20/05/18,15:32:27,07,12,1, 11.9,1,1, 2.999, 10589.001, 193.551, 52616.326 20/05/18,15:32:27,08,12,1, 11.9,1,1, 2.999, 10589.029, 193.589, 52616.358 20/05/18,15:32:27,09,12,1, 11.9,1,1, 2.999, 10589.053, 193.569, 52616.351 20/05/18,15:32:27,10,12,1, 11.9,1,1, 2.999, 10589.022, 193.566, 52616.313 20/05/18,15:32:27,11,12,1, 11.9,1,1, 2.999, 10589.045, 193.553, 52616.361 20/05/18,15:32:27,12,12,1, 11.9,1,1, 2.999, 10589.021, 193.562, 52616.308 20/05/18,15:32:27,13,12,1, 11.9,1,1, 2.999, 10589.023, 193.567, 52616.347 20/05/18,15:32:27,14,12,1, 11.9,1,1, 2.999, 10589.025, 193.595, 52616.341 20/05/18,15:32:27,15,12,1, 11.9,1,1, 2.999, 10589.023, 193.578, 52616.353 20/05/18,15:32:27,16,12,1, 11.9,1,1, 2.999, 10589.007, 193.563, 52616.360 20/05/18,15:32:27,17,12,1, 11.9,1,1, 2.999, 10589.017, 193.593, 52616.355 20/05/18,15:32:27,18,12,1, 11.9,1,1, 2.999, 10589.053, 193.605, 52616.368 20/05/18,15:32:27,19,12,1, 11.9,1,1, 2.999, 10589.008, 193.582, 52616.330 20/05/18,15:32:28,00,12,1, 11.9,1,1, 3.001, 10589.027, 193.602, 52616.340 20/05/18,15:32:28,01,12,1, 11.9,1,1, 3.001, 10589.032, 193.591, 52616.334 20/05/18,15:32:28,02,12,1, 11.9,1,1, 3.001, 10588.993, 193.580, 52616.328 20/05/18,15:32:28,03,12,1, 11.9,1,1, 3.001, 10589.005, 193.577, 52616.315 20/05/18,15:32:28,04,12,1, 11.9,1,1, 3.001, 10589.029, 193.603, 52616.315 20/05/18,15:32:28,05,12,1, 11.9,1,1, 3.001, 10589.039, 193.585, 52616.379 20/05/18,15:32:28,06,12,1, 11.9,1,1, 3.001, 10589.014, 193.578, 52616.326 20/05/18,15:32:28,07,12,1, 11.9,1,1, 3.001, 10589.020, 193.572, 52616.331 20/05/18,15:32:28,08,12,1, 11.9,1,1, 3.001, 10589.015, 193.583, 52616.341 20/05/18,15:32:28,09,12,1, 11.9,1,1, 3.001, 10589.012, 193.551, 52616.325 20/05/18,15:32:28,10,12,1, 11.9,1,1, 3.001, 10589.040, 193.578, 52616.291 20/05/18,15:32:28,11,12,1, 11.9,1,1, 3.001, 10589.019, 193.577, 52616.116 20/05/18,15:32:28,12,12,1, 11.9,1,1, 3.001, 10589.001, 193.582, 52616.397 20/05/18,15:32:28,13,12,1, 11.9,1,1, 3.001, 10589.030, 193.585, 52616.305 20/05/18,15:32:28,14,12,1, 11.9,1,1, 3.001, 10589.047, 193.585, 52616.318 20/05/18,15:32:28,15,12,1, 11.9,1,1, 3.001, 10589.031, 193.591, 52616.330 20/05/18,15:32:28,16,12,1, 11.9,1,1, 3.001, 10589.014, 193.603, 52616.351 20/05/18,15:32:28,17,12,1, 11.9,1,1, 3.001, 10589.035, 193.593, 52616.368 20/05/18,15:32:28,18,12,1, 11.9,1,1, 3.001, 10589.016, 193.604, 52616.353 20/05/18,15:32:28,19,12,1, 11.9,1,1, 3.001, 10589.030, 193.602, 52616.340 20/05/18,15:32:29,00,12,1, 11.9,1,1, 3.001, 10589.052, 193.597, 52616.321 20/05/18,15:32:29,01,12,1, 11.9,1,1, 3.001, 10589.025, 193.605, 52616.351 20/05/18,15:32:29,02,12,1, 11.9,1,1, 3.001, 10589.035, 193.617, 52616.337 20/05/18,15:32:29,03,12,1, 11.9,1,1, 3.001, 10589.047, 193.639, 52616.374 20/05/18,15:32:29,04,12,1, 11.9,1,1, 3.001, 10589.045, 193.592, 52616.310 20/05/18,15:32:29,05,12,1, 11.9,1,1, 3.001, 10589.034, 193.615, 52616.317 20/05/18,15:32:29,06,12,1, 11.9,1,1, 3.001, 10589.035, 193.591, 52616.348 20/05/18,15:32:29,07,12,1, 11.9,1,1, 3.001, 10589.020, 193.594, 52616.297 20/05/18,15:32:29,08,12,1, 11.9,1,1, 3.001, 10589.027, 193.587, 52616.339 20/05/18,15:32:29,09,12,1, 11.9,1,1, 3.001, 10589.045, 193.596, 52616.304 20/05/18,15:32:29,10,12,1, 11.9,1,1, 3.001, 10589.029, 193.595, 52616.323 20/05/18,15:32:29,11,12,1, 11.9,1,1, 3.001, 10589.049, 193.599, 52616.351 20/05/18,15:32:29,12,12,1, 11.9,1,1, 3.001, 10589.037, 193.593, 52616.332 20/05/18,15:32:29,13,12,1, 11.9,1,1, 3.001, 10589.018, 193.602, 52616.322 20/05/18,15:32:29,14,12,1, 11.9,1,1, 3.001, 10589.038, 193.606, 52616.306 20/05/18,15:32:29,15,12,1, 11.9,1,1, 3.001, 10589.077, 193.615, 52616.339 20/05/18,15:32:29,16,12,1, 11.9,1,1, 3.001, 10589.017, 193.615, 52616.303 20/05/18,15:32:29,17,12,1, 11.9,1,1, 3.001, 10589.020, 193.603, 52616.319 20/05/18,15:32:29,18,12,1, 11.9,1,1, 3.001, 10589.039, 193.599, 52616.349 20/05/18,15:32:29,19,12,1, 11.9,1,1, 3.001, 10589.056, 193.597, 52616.321 20/05/18,15:32:30,00,12,1, 11.9,1,1, 3.001, 10589.011, 193.618, 52616.286 20/05/18,15:32:30,01,12,1, 11.9,1,1, 3.001, 10589.028, 193.593, 52616.289 20/05/18,15:32:30,02,12,1, 11.9,1,1, 3.001, 10589.027, 193.617, 52616.319 20/05/18,15:32:30,03,12,1, 11.9,1,1, 3.001, 10589.050, 193.593, 52616.322 20/05/18,15:32:30,04,12,1, 11.9,1,1, 3.001, 10589.076, 193.596, 52616.300 20/05/18,15:32:30,05,12,1, 11.9,1,1, 3.001, 10589.060, 193.584, 52616.324 20/05/18,15:32:30,06,12,1, 11.9,1,1, 3.001, 10589.051, 193.641, 52616.328 20/05/18,15:32:30,07,12,1, 11.9,1,1, 3.001, 10589.017, 193.607, 52616.332 20/05/18,15:32:30,08,12,1, 11.9,1,1, 3.001, 10589.017, 193.626, 52616.337 20/05/18,15:32:30,09,12,1, 11.9,1,1, 3.001, 10589.044, 193.609, 52616.364 20/05/18,15:32:30,10,12,1, 11.9,1,1, 3.001, 10589.038, 193.624, 52616.386 20/05/18,15:32:30,11,12,1, 11.9,1,1, 3.001, 10589.056, 193.615, 52616.350 20/05/18,15:32:30,12,12,1, 11.9,1,1, 3.001, 10589.029, 193.609, 52616.325 20/05/18,15:32:30,13,12,1, 11.9,1,1, 3.001, 10589.047, 193.633, 52616.347 20/05/18,15:32:30,14,12,1, 11.9,1,1, 3.001, 10589.034, 193.635, 52616.314 20/05/18,15:32:30,15,12,1, 11.9,1,1, 3.001, 10589.042, 193.626, 52616.292 20/05/18,15:32:30,16,12,1, 11.9,1,1, 3.001, 10589.020, 193.615, 52616.344 20/05/18,15:32:30,17,12,1, 11.9,1,1, 3.001, 10589.031, 193.606, 52616.262 20/05/18,15:32:30,18,12,1, 11.9,1,1, 3.001, 10589.001, 193.613, 52616.297 20/05/18,15:32:30,19,12,1, 11.9,1,1, 3.001, 10589.011, 193.618, 52616.286 20/05/18,15:32:31,00,12,1, 11.7,1,1, 3.004, 10589.019, 193.633, 52616.306 20/05/18,15:32:31,01,12,1, 11.7,1,1, 3.004, 10589.039, 193.613, 52616.341 20/05/18,15:32:31,02,12,1, 11.7,1,1, 3.004, 10589.036, 193.597, 52616.275 20/05/18,15:32:31,03,12,1, 11.7,1,1, 3.004, 10589.053, 193.614, 52616.303 20/05/18,15:32:31,04,12,1, 11.7,1,1, 3.004, 10589.013, 193.597, 52616.298 20/05/18,15:32:31,05,12,1, 11.7,1,1, 3.004, 10589.049, 193.610, 52616.282 20/05/18,15:32:31,06,12,1, 11.7,1,1, 3.004, 10589.030, 193.620, 52616.338 20/05/18,15:32:31,07,12,1, 11.7,1,1, 3.004, 10589.033, 193.624, 52616.339 20/05/18,15:32:31,08,12,1, 11.7,1,1, 3.004, 10589.040, 193.614, 52616.295 20/05/18,15:32:31,09,12,1, 11.7,1,1, 3.004, 10589.046, 193.592, 52616.273 20/05/18,15:32:31,10,12,1, 11.7,1,1, 3.004, 10589.010, 193.612, 52616.322 20/05/18,15:32:31,11,12,1, 11.7,1,1, 3.004, 10589.050, 193.626, 52616.285 20/05/18,15:32:31,12,12,1, 11.7,1,1, 3.004, 10589.036, 193.624, 52616.302 20/05/18,15:32:31,13,12,1, 11.7,1,1, 3.004, 10589.039, 193.607, 52616.290 20/05/18,15:32:31,14,12,1, 11.7,1,1, 3.004, 10589.023, 193.608, 52616.302 20/05/18,15:32:31,15,12,1, 11.7,1,1, 3.004, 10589.046, 193.623, 52616.327 20/05/18,15:32:31,16,12,1, 11.7,1,1, 3.004, 10589.043, 193.642, 52616.326 20/05/18,15:32:31,17,12,1, 11.7,1,1, 3.004, 10589.044, 193.631, 52616.350 20/05/18,15:32:31,18,12,1, 11.7,1,1, 3.004, 10589.023, 193.633, 52616.335 20/05/18,15:32:31,19,12,1, 11.7,1,1, 3.004, 10589.023, 193.633, 52616.306 20/05/18,15:32:32,00,12,1, 11.8,1,1, 3.002, 10589.027, 193.641, 52616.309 20/05/18,15:32:32,01,12,1, 11.8,1,1, 3.002, 10589.042, 193.614, 52616.335 20/05/18,15:32:32,02,12,1, 11.8,1,1, 3.002, 10589.035, 193.600, 52616.334 20/05/18,15:32:32,03,12,1, 11.8,1,1, 3.002, 10589.030, 193.622, 52616.340 20/05/18,15:32:32,04,12,1, 11.8,1,1, 3.002, 10589.036, 193.598, 52616.314 20/05/18,15:32:32,05,12,1, 11.8,1,1, 3.002, 10589.041, 193.607, 52616.315 20/05/18,15:32:32,06,12,1, 11.8,1,1, 3.002, 10589.036, 193.627, 52616.315 20/05/18,15:32:32,07,12,1, 11.8,1,1, 3.002, 10589.027, 193.609, 52616.282 20/05/18,15:32:32,08,12,1, 11.8,1,1, 3.002, 10589.042, 193.630, 52616.352 20/05/18,15:32:32,09,12,1, 11.8,1,1, 3.002, 10589.033, 193.640, 52616.314 20/05/18,15:32:32,10,12,1, 11.8,1,1, 3.002, 10589.045, 193.609, 52616.274 20/05/18,15:32:32,11,12,1, 11.8,1,1, 3.002, 10589.064, 193.633, 52616.352 20/05/18,15:32:32,12,12,1, 11.8,1,1, 3.002, 10589.045, 193.638, 52616.303 20/05/18,15:32:32,13,12,1, 11.8,1,1, 3.002, 10589.062, 193.644, 52616.288 20/05/18,15:32:32,14,12,1, 11.8,1,1, 3.002, 10589.040, 193.638, 52616.294 20/05/18,15:32:32,15,12,1, 11.8,1,1, 3.002, 10589.025, 193.612, 52616.280 20/05/18,15:32:32,16,12,1, 11.8,1,1, 3.002, 10589.054, 193.588, 52616.276 20/05/18,15:32:32,17,12,1, 11.8,1,1, 3.002, 10589.056, 193.641, 52616.305 20/05/18,15:32:32,18,12,1, 11.8,1,1, 3.002, 10589.066, 193.616, 52616.280 20/05/18,15:32:32,19,12,1, 11.8,1,1, 3.002, 10589.033, 193.641, 52616.309 20/05/18,15:32:33,00,12,1, 11.9,1,1, 3.003, 10589.052, 193.637, 52616.293 20/05/18,15:32:33,01,12,1, 11.9,1,1, 3.003, 10589.063, 193.657, 52616.310 20/05/18,15:32:33,02,12,1, 11.9,1,1, 3.003, 10589.041, 193.634, 52616.280 20/05/18,15:32:33,03,12,1, 11.9,1,1, 3.003, 10589.035, 193.640, 52616.301 20/05/18,15:32:33,04,12,1, 11.9,1,1, 3.003, 10589.042, 193.630, 52616.303 20/05/18,15:32:33,05,12,1, 11.9,1,1, 3.003, 10589.042, 193.610, 52616.295 20/05/18,15:32:33,06,12,1, 11.9,1,1, 3.003, 10589.043, 193.633, 52616.291 20/05/18,15:32:33,07,12,1, 11.9,1,1, 3.003, 10589.049, 193.618, 52616.328 20/05/18,15:32:33,08,12,1, 11.9,1,1, 3.003, 10589.049, 193.634, 52616.311 20/05/18,15:32:33,09,12,1, 11.9,1,1, 3.003, 10589.069, 193.610, 52616.260 20/05/18,15:32:33,10,12,1, 11.9,1,1, 3.003, 10589.044, 193.610, 52616.311 20/05/18,15:32:33,11,12,1, 11.9,1,1, 3.003, 10589.069, 193.638, 52616.294 20/05/18,15:32:33,12,12,1, 11.9,1,1, 3.003, 10589.058, 193.628, 52616.317 20/05/18,15:32:33,13,12,1, 11.9,1,1, 3.003, 10589.042, 193.620, 52616.302 20/05/18,15:32:33,14,12,1, 11.9,1,1, 3.003, 10589.037, 193.638, 52616.298 20/05/18,15:32:33,15,12,1, 11.9,1,1, 3.003, 10589.034, 193.630, 52616.295 20/05/18,15:32:33,16,12,1, 11.9,1,1, 3.003, 10589.059, 193.641, 52616.322 20/05/18,15:32:33,17,12,1, 11.9,1,1, 3.003, 10589.092, 193.624, 52616.328 20/05/18,15:32:33,18,12,1, 11.9,1,1, 3.003, 10589.053, 193.605, 52616.303 20/05/18,15:32:33,19,12,1, 11.9,1,1, 3.003, 10589.060, 193.637, 52616.293 20/05/18,15:32:34,00,11,1, 12.0,1,1, 3.003, 10589.077, 193.643, 52616.293 20/05/18,15:32:34,01,11,1, 12.0,1,1, 3.003, 10589.091, 193.621, 52616.322 20/05/18,15:32:34,02,11,1, 12.0,1,1, 3.003, 10589.052, 193.622, 52616.309 20/05/18,15:32:34,03,11,1, 12.0,1,1, 3.003, 10589.054, 193.633, 52616.327 20/05/18,15:32:34,04,11,1, 12.0,1,1, 3.003, 10589.054, 193.620, 52616.299 20/05/18,15:32:34,05,11,1, 12.0,1,1, 3.003, 10589.059, 193.621, 52616.283 20/05/18,15:32:34,06,11,1, 12.0,1,1, 3.003, 10589.053, 193.633, 52616.282 20/05/18,15:32:34,07,11,1, 12.0,1,1, 3.003, 10589.077, 193.644, 52616.317 20/05/18,15:32:34,08,11,1, 12.0,1,1, 3.003, 10589.056, 193.641, 52616.311 20/05/18,15:32:34,09,11,1, 12.0,1,1, 3.003, 10589.074, 193.641, 52616.352 20/05/18,15:32:34,10,11,1, 12.0,1,1, 3.003, 10589.070, 193.636, 52616.278 20/05/18,15:32:34,11,11,1, 12.0,1,1, 3.003, 10589.091, 193.646, 52616.305 20/05/18,15:32:34,12,11,1, 12.0,1,1, 3.003, 10589.052, 193.629, 52616.272 20/05/18,15:32:34,13,11,1, 12.0,1,1, 3.003, 10589.054, 193.650, 52616.290 20/05/18,15:32:34,14,11,1, 12.0,1,1, 3.003, 10589.054, 193.644, 52616.258 20/05/18,15:32:34,15,11,1, 12.0,1,1, 3.003, 10589.061, 193.634, 52616.261 20/05/18,15:32:34,16,11,1, 12.0,1,1, 3.003, 10589.073, 193.636, 52616.267 20/05/18,15:32:34,17,11,1, 12.0,1,1, 3.003, 10589.076, 193.655, 52616.317 20/05/18,15:32:34,18,11,1, 12.0,1,1, 3.003, 10589.070, 193.641, 52616.310 20/05/18,15:32:34,19,11,1, 12.0,1,1, 3.003, 10589.081, 193.643, 52616.293 20/05/18,15:32:35,00,11,1, 11.9,1,1, 3.002, 10589.077, 193.639, 52616.241 20/05/18,15:32:35,01,11,1, 11.9,1,1, 3.002, 10589.072, 193.623, 52616.269 20/05/18,15:32:35,02,11,1, 11.9,1,1, 3.002, 10589.040, 193.648, 52616.239 20/05/18,15:32:35,03,11,1, 11.9,1,1, 3.002, 10589.039, 193.653, 52616.296 20/05/18,15:32:35,04,11,1, 11.9,1,1, 3.002, 10589.054, 193.670, 52616.397 20/05/18,15:32:35,05,11,1, 11.9,1,1, 3.002, 10589.053, 193.643, 52616.214 20/05/18,15:32:35,06,11,1, 11.9,1,1, 3.002, 10589.069, 193.655, 52616.287 20/05/18,15:32:35,07,11,1, 11.9,1,1, 3.002, 10589.068, 193.649, 52616.263 20/05/18,15:32:35,08,11,1, 11.9,1,1, 3.002, 10589.069, 193.615, 52616.273 20/05/18,15:32:35,09,11,1, 11.9,1,1, 3.002, 10589.064, 193.629, 52616.273 20/05/18,15:32:35,10,11,1, 11.9,1,1, 3.002, 10589.048, 193.655, 52616.283 20/05/18,15:32:35,11,11,1, 11.9,1,1, 3.002, 10589.064, 193.679, 52616.277 20/05/18,15:32:35,12,11,1, 11.9,1,1, 3.002, 10589.065, 193.661, 52616.305 20/05/18,15:32:35,13,11,1, 11.9,1,1, 3.002, 10589.049, 193.627, 52616.288 20/05/18,15:32:35,14,11,1, 11.9,1,1, 3.002, 10589.036, 193.645, 52616.206 20/05/18,15:32:35,15,11,1, 11.9,1,1, 3.002, 10589.083, 193.670, 52616.272 20/05/18,15:32:35,16,11,1, 11.9,1,1, 3.002, 10589.053, 193.654, 52616.291 20/05/18,15:32:35,17,11,1, 11.9,1,1, 3.002, 10589.077, 193.659, 52616.303 20/05/18,15:32:35,18,11,1, 11.9,1,1, 3.002, 10589.085, 193.653, 52616.338 20/05/18,15:32:35,19,11,1, 11.9,1,1, 3.002, 10589.078, 193.639, 52616.241 20/05/18,15:32:36,00,12,1, 11.8,1,1, 3.003, 10589.086, 193.651, 52616.298 20/05/18,15:32:36,01,12,1, 11.8,1,1, 3.003, 10589.089, 193.652, 52616.277 20/05/18,15:32:36,02,12,1, 11.8,1,1, 3.003, 10589.078, 193.658, 52616.250 20/05/18,15:32:36,03,12,1, 11.8,1,1, 3.003, 10589.082, 193.657, 52616.293 20/05/18,15:32:36,04,12,1, 11.8,1,1, 3.003, 10589.067, 193.645, 52616.270 20/05/18,15:32:36,05,12,1, 11.8,1,1, 3.003, 10589.073, 193.641, 52616.252 20/05/18,15:32:36,06,12,1, 11.8,1,1, 3.003, 10589.078, 193.645, 52616.282 20/05/18,15:32:36,07,12,1, 11.8,1,1, 3.003, 10589.095, 193.624, 52616.034 20/05/18,15:32:36,08,12,1, 11.8,1,1, 3.003, 10589.086, 193.682, 52616.266 20/05/18,15:32:36,09,12,1, 11.8,1,1, 3.003, 10589.093, 193.653, 52616.248 20/05/18,15:32:36,10,12,1, 11.8,1,1, 3.003, 10589.078, 193.648, 52616.266 20/05/18,15:32:36,11,12,1, 11.8,1,1, 3.003, 10589.061, 193.645, 52616.276 20/05/18,15:32:36,12,12,1, 11.8,1,1, 3.003, 10589.088, 193.678, 52616.333 20/05/18,15:32:36,13,12,1, 11.8,1,1, 3.003, 10589.110, 193.643, 52616.335 20/05/18,15:32:36,14,12,1, 11.8,1,1, 3.003, 10589.063, 193.674, 52616.300 20/05/18,15:32:36,15,12,1, 11.8,1,1, 3.003, 10589.109, 193.654, 52616.351 20/05/18,15:32:36,16,12,1, 11.8,1,1, 3.003, 10589.097, 193.655, 52616.321 20/05/18,15:32:36,17,12,1, 11.8,1,1, 3.003, 10589.053, 193.670, 52616.319 20/05/18,15:32:36,18,12,1, 11.8,1,1, 3.003, 10589.070, 193.663, 52616.318 20/05/18,15:32:36,19,12,1, 11.8,1,1, 3.003, 10589.086, 193.651, 52616.298 20/05/18,15:32:37,00,12,1, 11.9,1,1, 2.999, 10589.086, 193.691, 52616.328 20/05/18,15:32:37,01,12,1, 11.9,1,1, 2.999, 10589.096, 193.663, 52616.300 20/05/18,15:32:37,02,12,1, 11.9,1,1, 2.999, 10589.089, 193.659, 52616.273 20/05/18,15:32:37,03,12,1, 11.9,1,1, 2.999, 10589.092, 193.637, 52616.287 20/05/18,15:32:37,04,12,1, 11.9,1,1, 2.999, 10589.088, 193.655, 52616.284 20/05/18,15:32:37,05,12,1, 11.9,1,1, 2.999, 10589.085, 193.643, 52616.278 20/05/18,15:32:37,06,12,1, 11.9,1,1, 2.999, 10589.085, 193.668, 52616.330 20/05/18,15:32:37,07,12,1, 11.9,1,1, 2.999, 10589.085, 193.665, 52616.299 20/05/18,15:32:37,08,12,1, 11.9,1,1, 2.999, 10589.074, 193.661, 52616.351 20/05/18,15:32:37,09,12,1, 11.9,1,1, 2.999, 10589.089, 193.650, 52616.346 20/05/18,15:32:37,10,12,1, 11.9,1,1, 2.999, 10589.102, 193.654, 52616.317 20/05/18,15:32:37,11,12,1, 11.9,1,1, 2.999, 10589.089, 193.659, 52616.336 20/05/18,15:32:37,12,12,1, 11.9,1,1, 2.999, 10589.107, 193.635, 52616.272 20/05/18,15:32:37,13,12,1, 11.9,1,1, 2.999, 10589.090, 193.637, 52616.308 20/05/18,15:32:37,14,12,1, 11.9,1,1, 2.999, 10589.081, 193.666, 52616.282 20/05/18,15:32:37,15,12,1, 11.9,1,1, 2.999, 10589.086, 193.650, 52616.285 20/05/18,15:32:37,16,12,1, 11.9,1,1, 2.999, 10589.117, 193.657, 52616.316 20/05/18,15:32:37,17,12,1, 11.9,1,1, 2.999, 10589.121, 193.657, 52616.347 20/05/18,15:32:37,18,12,1, 11.9,1,1, 2.999, 10589.093, 193.657, 52616.300 20/05/18,15:32:37,19,12,1, 11.9,1,1, 2.999, 10589.092, 193.691, 52616.328 20/05/18,15:32:38,00,12,1, 11.8,1,1, 3.003, 10589.052, 193.697, 52616.280 20/05/18,15:32:38,01,12,1, 11.8,1,1, 3.003, 10589.094, 193.677, 52616.308 20/05/18,15:32:38,02,12,1, 11.8,1,1, 3.003, 10589.070, 193.636, 52616.269 20/05/18,15:32:38,03,12,1, 11.8,1,1, 3.003, 10589.091, 193.667, 52616.273 20/05/18,15:32:38,04,12,1, 11.8,1,1, 3.003, 10589.046, 193.657, 52616.117 20/05/18,15:32:38,05,12,1, 11.8,1,1, 3.003, 10589.119, 193.651, 52616.316 20/05/18,15:32:38,06,12,1, 11.8,1,1, 3.003, 10589.129, 193.651, 52616.251 20/05/18,15:32:38,07,12,1, 11.8,1,1, 3.003, 10589.100, 193.640, 52616.259 20/05/18,15:32:38,08,12,1, 11.8,1,1, 3.003, 10589.086, 193.663, 52616.304 20/05/18,15:32:38,09,12,1, 11.8,1,1, 3.003, 10589.093, 193.673, 52616.306 20/05/18,15:32:38,10,12,1, 11.8,1,1, 3.003, 10589.076, 193.674, 52616.259 20/05/18,15:32:38,11,12,1, 11.8,1,1, 3.003, 10589.104, 193.654, 52616.280 20/05/18,15:32:38,12,12,1, 11.8,1,1, 3.003, 10589.082, 193.666, 52616.296 20/05/18,15:32:38,13,12,1, 11.8,1,1, 3.003, 10589.118, 193.678, 52616.311 20/05/18,15:32:38,14,12,1, 11.8,1,1, 3.003, 10589.082, 193.645, 52616.282 20/05/18,15:32:38,15,12,1, 11.8,1,1, 3.003, 10589.088, 193.677, 52616.280 20/05/18,15:32:38,16,12,1, 11.8,1,1, 3.003, 10589.099, 193.688, 52616.306 20/05/18,15:32:38,17,12,1, 11.8,1,1, 3.003, 10589.095, 193.657, 52616.245 20/05/18,15:32:38,18,12,1, 11.8,1,1, 3.003, 10589.108, 193.678, 52616.250 20/05/18,15:32:38,19,12,1, 11.8,1,1, 3.003, 10589.053, 193.697, 52616.280 20/05/18,15:32:39,00,12,1, 11.9,1,1, 3.000, 10589.061, 193.695, 52616.214 20/05/18,15:32:39,01,12,1, 11.9,1,1, 3.000, 10589.080, 193.665, 52616.254 20/05/18,15:32:39,02,12,1, 11.9,1,1, 3.000, 10589.103, 193.694, 52616.226 20/05/18,15:32:39,03,12,1, 11.9,1,1, 3.000, 10589.102, 193.692, 52616.238 20/05/18,15:32:39,04,12,1, 11.9,1,1, 3.000, 10589.097, 193.689, 52616.246 20/05/18,15:32:39,05,12,1, 11.9,1,1, 3.000, 10589.097, 193.685, 52616.240 20/05/18,15:32:39,06,12,1, 11.9,1,1, 3.000, 10589.107, 193.682, 52616.276 20/05/18,15:32:39,07,12,1, 11.9,1,1, 3.000, 10589.111, 193.706, 52616.285 20/05/18,15:32:39,08,12,1, 11.9,1,1, 3.000, 10589.090, 193.699, 52616.259 20/05/18,15:32:39,09,12,1, 11.9,1,1, 3.000, 10589.092, 193.694, 52616.260 20/05/18,15:32:39,10,12,1, 11.9,1,1, 3.000, 10589.075, 193.691, 52616.288 20/05/18,15:32:39,11,12,1, 11.9,1,1, 3.000, 10589.062, 193.672, 52616.251 20/05/18,15:32:39,12,12,1, 11.9,1,1, 3.000, 10589.092, 193.663, 52616.295 20/05/18,15:32:39,13,12,1, 11.9,1,1, 3.000, 10589.079, 193.692, 52616.281 20/05/18,15:32:39,14,12,1, 11.9,1,1, 3.000, 10589.113, 193.689, 52616.289 20/05/18,15:32:39,15,12,1, 11.9,1,1, 3.000, 10589.063, 193.691, 52616.288 20/05/18,15:32:39,16,12,1, 11.9,1,1, 3.000, 10589.094, 193.710, 52616.276 20/05/18,15:32:39,17,12,1, 11.9,1,1, 3.000, 10589.088, 193.707, 52616.281 20/05/18,15:32:39,18,12,1, 11.9,1,1, 3.000, 10589.099, 193.683, 52616.256 20/05/18,15:32:39,19,12,1, 11.9,1,1, 3.000, 10589.066, 193.695, 52616.214 20/05/18,15:32:40,00,12,1, 11.8,1,1, 3.004, 10589.111, 193.678, 52616.271 20/05/18,15:32:40,01,12,1, 11.8,1,1, 3.004, 10589.106, 193.706, 52616.250 20/05/18,15:32:40,02,12,1, 11.8,1,1, 3.004, 10589.127, 193.684, 52616.278 20/05/18,15:32:40,03,12,1, 11.8,1,1, 3.004, 10589.124, 193.691, 52616.266 20/05/18,15:32:40,04,12,1, 11.8,1,1, 3.004, 10589.114, 193.677, 52616.252 20/05/18,15:32:40,05,12,1, 11.8,1,1, 3.004, 10589.099, 193.682, 52616.273 20/05/18,15:32:40,06,12,1, 11.8,1,1, 3.004, 10589.094, 193.701, 52616.245 20/05/18,15:32:40,07,12,1, 11.8,1,1, 3.004, 10589.081, 193.671, 52616.238 20/05/18,15:32:40,08,12,1, 11.8,1,1, 3.004, 10589.092, 193.683, 52616.277 20/05/18,15:32:40,09,12,1, 11.8,1,1, 3.004, 10589.108, 193.695, 52616.242 20/05/18,15:32:40,10,12,1, 11.8,1,1, 3.004, 10589.127, 193.684, 52616.282 20/05/18,15:32:40,11,12,1, 11.8,1,1, 3.004, 10589.110, 193.690, 52616.269 20/05/18,15:32:40,12,12,1, 11.8,1,1, 3.004, 10589.112, 193.711, 52616.277 20/05/18,15:32:40,13,12,1, 11.8,1,1, 3.004, 10589.089, 193.696, 52616.292 20/05/18,15:32:40,14,12,1, 11.8,1,1, 3.004, 10589.107, 193.665, 52616.273 20/05/18,15:32:40,15,12,1, 11.8,1,1, 3.004, 10589.094, 193.703, 52616.297 20/05/18,15:32:40,16,12,1, 11.8,1,1, 3.004, 10589.080, 193.688, 52616.287 20/05/18,15:32:40,17,12,1, 11.8,1,1, 3.004, 10589.105, 193.695, 52616.276 20/05/18,15:32:40,18,12,1, 11.8,1,1, 3.004, 10589.095, 193.687, 52616.294 20/05/18,15:32:40,19,12,1, 11.8,1,1, 3.004, 10589.117, 193.678, 52616.271 20/05/18,15:32:41,00,12,1, 11.9,1,1, 3.001, 10589.111, 193.693, 52616.241 20/05/18,15:32:41,01,12,1, 11.9,1,1, 3.001, 10589.115, 193.694, 52616.278 20/05/18,15:32:41,02,12,1, 11.9,1,1, 3.001, 10589.102, 193.688, 52616.253 20/05/18,15:32:41,03,12,1, 11.9,1,1, 3.001, 10589.116, 193.701, 52616.271 20/05/18,15:32:41,04,12,1, 11.9,1,1, 3.001, 10589.087, 193.694, 52616.273 20/05/18,15:32:41,05,12,1, 11.9,1,1, 3.001, 10589.097, 193.678, 52616.295 20/05/18,15:32:41,06,12,1, 11.9,1,1, 3.001, 10589.100, 193.695, 52616.262 20/05/18,15:32:41,07,12,1, 11.9,1,1, 3.001, 10589.100, 193.704, 52616.265 20/05/18,15:32:41,08,12,1, 11.9,1,1, 3.001, 10589.094, 193.681, 52616.234 20/05/18,15:32:41,09,12,1, 11.9,1,1, 3.001, 10589.111, 193.703, 52616.202 20/05/18,15:32:41,10,12,1, 11.9,1,1, 3.001, 10589.110, 193.709, 52616.300 20/05/18,15:32:41,11,12,1, 11.9,1,1, 3.001, 10589.104, 193.696, 52616.245 20/05/18,15:32:41,12,12,1, 11.9,1,1, 3.001, 10589.115, 193.705, 52616.293 20/05/18,15:32:41,13,12,1, 11.9,1,1, 3.001, 10589.099, 193.699, 52616.292 20/05/18,15:32:41,14,12,1, 11.9,1,1, 3.001, 10589.127, 193.683, 52616.278 20/05/18,15:32:41,15,12,1, 11.9,1,1, 3.001, 10589.093, 193.692, 52616.281 20/05/18,15:32:41,16,12,1, 11.9,1,1, 3.001, 10589.115, 193.696, 52616.283 20/05/18,15:32:41,17,12,1, 11.9,1,1, 3.001, 10589.103, 193.712, 52616.289 20/05/18,15:32:41,18,12,1, 11.9,1,1, 3.001, 10589.101, 193.703, 52616.270 20/05/18,15:32:41,19,12,1, 11.9,1,1, 3.001, 10589.117, 193.693, 52616.241 20/05/18,15:32:42,00,12,1, 11.9,1,1, 3.001, 10589.128, 193.720, 52616.246 20/05/18,15:32:42,01,12,1, 11.9,1,1, 3.001, 10589.095, 193.680, 52616.249 20/05/18,15:32:42,02,12,1, 11.9,1,1, 3.001, 10589.127, 193.706, 52616.241 20/05/18,15:32:42,03,12,1, 11.9,1,1, 3.001, 10589.135, 193.699, 52616.287 20/05/18,15:32:42,04,12,1, 11.9,1,1, 3.001, 10589.118, 193.699, 52616.313 20/05/18,15:32:42,05,12,1, 11.9,1,1, 3.001, 10589.118, 193.717, 52616.298 20/05/18,15:32:42,06,12,1, 11.9,1,1, 3.001, 10589.120, 193.709, 52616.285 20/05/18,15:32:42,07,12,1, 11.9,1,1, 3.001, 10589.132, 193.713, 52616.319 20/05/18,15:32:42,08,12,1, 11.9,1,1, 3.001, 10589.120, 193.694, 52616.240 20/05/18,15:32:42,09,12,1, 11.9,1,1, 3.001, 10589.111, 193.704, 52616.254 20/05/18,15:32:42,10,12,1, 11.9,1,1, 3.001, 10589.130, 193.701, 52616.286 20/05/18,15:32:42,11,12,1, 11.9,1,1, 3.001, 10589.110, 193.706, 52616.257 20/05/18,15:32:42,12,12,1, 11.9,1,1, 3.001, 10589.104, 193.694, 52616.261 20/05/18,15:32:42,13,12,1, 11.9,1,1, 3.001, 10589.114, 193.697, 52616.279 20/05/18,15:32:42,14,12,1, 11.9,1,1, 3.001, 10589.114, 193.716, 52616.239 20/05/18,15:32:42,15,12,1, 11.9,1,1, 3.001, 10589.099, 193.715, 52616.287 20/05/18,15:32:42,16,12,1, 11.9,1,1, 3.001, 10589.107, 193.688, 52616.250 20/05/18,15:32:42,17,12,1, 11.9,1,1, 3.001, 10589.121, 193.699, 52616.303 20/05/18,15:32:42,18,12,1, 11.9,1,1, 3.001, 10589.133, 193.729, 52616.282 20/05/18,15:32:42,19,12,1, 11.9,1,1, 3.001, 10589.130, 193.720, 52616.246 20/05/18,15:32:43,00,12,1, 11.9,1,1, 3.002, 10589.094, 193.704, 52616.235 20/05/18,15:32:43,01,12,1, 11.9,1,1, 3.002, 10589.113, 193.707, 52616.244 20/05/18,15:32:43,02,12,1, 11.9,1,1, 3.002, 10589.127, 193.706, 52616.251 20/05/18,15:32:43,03,12,1, 11.9,1,1, 3.002, 10589.111, 193.715, 52616.249 20/05/18,15:32:43,04,12,1, 11.9,1,1, 3.002, 10589.111, 193.719, 52616.297 20/05/18,15:32:43,05,12,1, 11.9,1,1, 3.002, 10589.124, 193.742, 52616.286 20/05/18,15:32:43,06,12,1, 11.9,1,1, 3.002, 10589.098, 193.719, 52616.390 20/05/18,15:32:43,07,12,1, 11.9,1,1, 3.002, 10589.137, 193.721, 52616.375 20/05/18,15:32:43,08,12,1, 11.9,1,1, 3.002, 10589.144, 193.710, 52616.244 20/05/18,15:32:43,09,12,1, 11.9,1,1, 3.002, 10589.107, 193.689, 52616.306 20/05/18,15:32:43,10,12,1, 11.9,1,1, 3.002, 10589.117, 193.695, 52616.256 20/05/18,15:32:43,11,12,1, 11.9,1,1, 3.002, 10589.116, 193.714, 52616.309 20/05/18,15:32:43,12,12,1, 11.9,1,1, 3.002, 10589.120, 193.716, 52616.314 20/05/18,15:32:43,13,12,1, 11.9,1,1, 3.002, 10589.099, 193.705, 52616.272 20/05/18,15:32:43,14,12,1, 11.9,1,1, 3.002, 10589.129, 193.719, 52616.313 20/05/18,15:32:43,15,12,1, 11.9,1,1, 3.002, 10589.129, 193.688, 52616.263 20/05/18,15:32:43,16,12,1, 11.9,1,1, 3.002, 10589.122, 193.710, 52616.266 20/05/18,15:32:43,17,12,1, 11.9,1,1, 3.002, 10589.136, 193.728, 52616.248 20/05/18,15:32:43,18,12,1, 11.9,1,1, 3.002, 10589.116, 193.709, 52616.235 20/05/18,15:32:43,19,12,1, 11.9,1,1, 3.002, 10589.102, 193.704, 52616.235 20/05/18,15:32:44,00,12,1, 11.9,1,1, 2.999, 10589.144, 193.721, 52616.271 20/05/18,15:32:44,01,12,1, 11.9,1,1, 2.999, 10589.151, 193.722, 52616.281 20/05/18,15:32:44,02,12,1, 11.9,1,1, 2.999, 10589.124, 193.711, 52616.302 20/05/18,15:32:44,03,12,1, 11.9,1,1, 2.999, 10589.124, 193.690, 52616.302 20/05/18,15:32:44,04,12,1, 11.9,1,1, 2.999, 10589.101, 193.680, 52616.285 20/05/18,15:32:44,05,12,1, 11.9,1,1, 2.999, 10589.114, 193.672, 52616.256 20/05/18,15:32:44,06,12,1, 11.9,1,1, 2.999, 10589.113, 193.698, 52616.296 20/05/18,15:32:44,07,12,1, 11.9,1,1, 2.999, 10589.143, 193.666, 52616.246 20/05/18,15:32:44,08,12,1, 11.9,1,1, 2.999, 10589.102, 193.709, 52616.245 20/05/18,15:32:44,09,12,1, 11.9,1,1, 2.999, 10589.109, 193.703, 52616.306 20/05/18,15:32:44,10,12,1, 11.9,1,1, 2.999, 10589.136, 193.711, 52616.297 20/05/18,15:32:44,11,12,1, 11.9,1,1, 2.999, 10589.124, 193.715, 52616.276 20/05/18,15:32:44,12,12,1, 11.9,1,1, 2.999, 10589.126, 193.659, 52616.249 20/05/18,15:32:44,13,12,1, 11.9,1,1, 2.999, 10589.139, 193.686, 52616.236 20/05/18,15:32:44,14,12,1, 11.9,1,1, 2.999, 10589.133, 193.714, 52616.301 20/05/18,15:32:44,15,12,1, 11.9,1,1, 2.999, 10589.153, 193.712, 52616.274 20/05/18,15:32:44,16,12,1, 11.9,1,1, 2.999, 10589.138, 193.721, 52616.255 20/05/18,15:32:44,17,12,1, 11.9,1,1, 2.999, 10589.132, 193.692, 52616.266 20/05/18,15:32:44,18,12,1, 11.9,1,1, 2.999, 10589.131, 193.704, 52616.305 20/05/18,15:32:44,19,12,1, 11.9,1,1, 2.999, 10589.151, 193.721, 52616.271 20/05/18,15:32:45,00,12,1, 11.9,1,1, 3.003, 10589.128, 193.698, 52616.265 20/05/18,15:32:45,01,12,1, 11.9,1,1, 3.003, 10589.161, 193.695, 52616.291 20/05/18,15:32:45,02,12,1, 11.9,1,1, 3.003, 10589.155, 193.695, 52616.309 20/05/18,15:32:45,03,12,1, 11.9,1,1, 3.003, 10589.176, 193.723, 52616.333 20/05/18,15:32:45,04,12,1, 11.9,1,1, 3.003, 10589.152, 193.681, 52616.313 20/05/18,15:32:45,05,12,1, 11.9,1,1, 3.003, 10589.159, 193.703, 52616.270 20/05/18,15:32:45,06,12,1, 11.9,1,1, 3.003, 10589.168, 193.711, 52616.277 20/05/18,15:32:45,07,12,1, 11.9,1,1, 3.003, 10589.136, 193.738, 52616.303 20/05/18,15:32:45,08,12,1, 11.9,1,1, 3.003, 10589.147, 193.705, 52616.271 20/05/18,15:32:45,09,12,1, 11.9,1,1, 3.003, 10589.160, 193.695, 52616.216 20/05/18,15:32:45,10,12,1, 11.9,1,1, 3.003, 10589.152, 193.702, 52616.240 20/05/18,15:32:45,11,12,1, 11.9,1,1, 3.003, 10589.139, 193.716, 52616.243 20/05/18,15:32:45,12,12,1, 11.9,1,1, 3.003, 10589.125, 193.678, 52616.246 20/05/18,15:32:45,13,12,1, 11.9,1,1, 3.003, 10589.151, 193.731, 52616.267 20/05/18,15:32:45,14,12,1, 11.9,1,1, 3.003, 10589.132, 193.730, 52616.250 20/05/18,15:32:45,15,12,1, 11.9,1,1, 3.003, 10589.120, 193.680, 52616.287 20/05/18,15:32:45,16,12,1, 11.9,1,1, 3.003, 10589.168, 193.705, 52616.245 20/05/18,15:32:45,17,12,1, 11.9,1,1, 3.003, 10589.143, 193.683, 52616.231 20/05/18,15:32:45,18,12,1, 11.9,1,1, 3.003, 10589.116, 193.704, 52616.256 20/05/18,15:32:45,19,12,1, 11.9,1,1, 3.003, 10589.134, 193.698, 52616.265 20/05/18,15:32:46,00,12,1, 11.9,1,1, 3.002, 10589.144, 193.725, 52616.244 20/05/18,15:32:46,01,12,1, 11.9,1,1, 3.002, 10589.157, 193.724, 52616.275 20/05/18,15:32:46,02,12,1, 11.9,1,1, 3.002, 10589.137, 193.734, 52616.229 20/05/18,15:32:46,03,12,1, 11.9,1,1, 3.002, 10589.153, 193.699, 52616.283 20/05/18,15:32:46,04,12,1, 11.9,1,1, 3.002, 10589.169, 193.729, 52616.273 20/05/18,15:32:46,05,12,1, 11.9,1,1, 3.002, 10589.131, 193.737, 52616.254 20/05/18,15:32:46,06,12,1, 11.9,1,1, 3.002, 10589.131, 193.741, 52616.287 20/05/18,15:32:46,07,12,1, 11.9,1,1, 3.002, 10589.123, 193.713, 52616.260 20/05/18,15:32:46,08,12,1, 11.9,1,1, 3.002, 10589.111, 193.711, 52616.251 20/05/18,15:32:46,09,12,1, 11.9,1,1, 3.002, 10589.136, 193.696, 52616.239 20/05/18,15:32:46,10,12,1, 11.9,1,1, 3.002, 10589.133, 193.723, 52616.219 20/05/18,15:32:46,11,12,1, 11.9,1,1, 3.002, 10589.122, 193.728, 52616.246 20/05/18,15:32:46,12,12,1, 11.9,1,1, 3.002, 10589.152, 193.749, 52616.301 20/05/18,15:32:46,13,12,1, 11.9,1,1, 3.002, 10589.155, 193.704, 52616.215 20/05/18,15:32:46,14,12,1, 11.9,1,1, 3.002, 10589.134, 193.709, 52616.242 20/05/18,15:32:46,15,12,1, 11.9,1,1, 3.002, 10589.125, 193.712, 52616.236 20/05/18,15:32:46,16,12,1, 11.9,1,1, 3.002, 10589.132, 193.755, 52616.210 20/05/18,15:32:46,17,12,1, 11.9,1,1, 3.002, 10589.155, 193.711, 52616.233 20/05/18,15:32:46,18,12,1, 11.9,1,1, 3.002, 10589.158, 193.755, 52616.230 20/05/18,15:32:46,19,12,1, 11.9,1,1, 3.002, 10589.147, 193.725, 52616.244 20/05/18,15:32:47,00,12,1, 11.9,1,1, 2.999, 10589.169, 193.729, 52616.234 20/05/18,15:32:47,01,12,1, 11.9,1,1, 2.999, 10589.141, 193.723, 52616.266 20/05/18,15:32:47,02,12,1, 11.9,1,1, 2.999, 10589.139, 193.727, 52616.280 20/05/18,15:32:47,03,12,1, 11.9,1,1, 2.999, 10589.156, 193.728, 52616.280 20/05/18,15:32:47,04,12,1, 11.9,1,1, 2.999, 10589.156, 193.722, 52616.264 20/05/18,15:32:47,05,12,1, 11.9,1,1, 2.999, 10589.136, 193.727, 52616.250 20/05/18,15:32:47,06,12,1, 11.9,1,1, 2.999, 10589.156, 193.739, 52616.249 20/05/18,15:32:47,07,12,1, 11.9,1,1, 2.999, 10589.158, 193.725, 52616.264 20/05/18,15:32:47,08,12,1, 11.9,1,1, 2.999, 10589.147, 193.738, 52616.257 20/05/18,15:32:47,09,12,1, 11.9,1,1, 2.999, 10589.163, 193.736, 52616.269 20/05/18,15:32:47,10,12,1, 11.9,1,1, 2.999, 10589.149, 193.749, 52616.228 20/05/18,15:32:47,11,12,1, 11.9,1,1, 2.999, 10589.148, 193.747, 52616.255 20/05/18,15:32:47,12,12,1, 11.9,1,1, 2.999, 10589.159, 193.748, 52616.245 20/05/18,15:32:47,13,12,1, 11.9,1,1, 2.999, 10589.149, 193.730, 52616.255 20/05/18,15:32:47,14,12,1, 11.9,1,1, 2.999, 10589.121, 193.744, 52616.233 20/05/18,15:32:47,15,12,1, 11.9,1,1, 2.999, 10589.154, 193.771, 52616.261 20/05/18,15:32:47,16,12,1, 11.9,1,1, 2.999, 10589.150, 193.746, 52616.282 20/05/18,15:32:47,17,12,1, 11.9,1,1, 2.999, 10589.159, 193.768, 52616.304 20/05/18,15:32:47,18,12,1, 11.9,1,1, 2.999, 10589.138, 193.739, 52616.238 20/05/18,15:32:47,19,12,1, 11.9,1,1, 2.999, 10589.174, 193.729, 52616.234 20/05/18,15:32:48,00,12,1, 11.9,1,1, 3.000, 10589.178, 193.742, 52616.248 20/05/18,15:32:48,01,12,1, 11.9,1,1, 3.000, 10589.152, 193.703, 52616.283 20/05/18,15:32:48,02,12,1, 11.9,1,1, 3.000, 10589.148, 193.736, 52616.175 20/05/18,15:32:48,03,12,1, 11.9,1,1, 3.000, 10589.130, 193.707, 52616.209 20/05/18,15:32:48,04,12,1, 11.9,1,1, 3.000, 10589.147, 193.726, 52616.233 20/05/18,15:32:48,05,12,1, 11.9,1,1, 3.000, 10589.179, 193.752, 52616.232 20/05/18,15:32:48,06,12,1, 11.9,1,1, 3.000, 10589.150, 193.718, 52616.253 20/05/18,15:32:48,07,12,1, 11.9,1,1, 3.000, 10589.157, 193.727, 52616.224 20/05/18,15:32:48,08,12,1, 11.9,1,1, 3.000, 10589.160, 193.709, 52616.287 20/05/18,15:32:48,09,12,1, 11.9,1,1, 3.000, 10589.171, 193.709, 52616.270 20/05/18,15:32:48,10,12,1, 11.9,1,1, 3.000, 10589.139, 193.733, 52616.238 20/05/18,15:32:48,11,12,1, 11.9,1,1, 3.000, 10589.166, 193.726, 52616.243 20/05/18,15:32:48,12,12,1, 11.9,1,1, 3.000, 10589.158, 193.725, 52616.239 20/05/18,15:32:48,13,12,1, 11.9,1,1, 3.000, 10589.160, 193.739, 52616.262 20/05/18,15:32:48,14,12,1, 11.9,1,1, 3.000, 10589.175, 193.743, 52616.221 20/05/18,15:32:48,15,12,1, 11.9,1,1, 3.000, 10589.160, 193.718, 52616.212 20/05/18,15:32:48,16,12,1, 11.9,1,1, 3.000, 10589.158, 193.742, 52616.248 20/05/18,15:32:48,17,12,1, 11.9,1,1, 3.000, 10589.150, 193.731, 52616.208 20/05/18,15:32:48,18,12,1, 11.9,1,1, 3.000, 10589.166, 193.728, 52616.263 20/05/18,15:32:48,19,12,1, 11.9,1,1, 3.000, 10589.185, 193.742, 52616.248 20/05/18,15:32:49,00,12,1, 11.9,1,1, 3.002, 10589.178, 193.742, 52616.255 20/05/18,15:32:49,01,12,1, 11.9,1,1, 3.002, 10589.157, 193.746, 52616.263 20/05/18,15:32:49,02,12,1, 11.9,1,1, 3.002, 10589.188, 193.734, 52616.242 20/05/18,15:32:49,03,12,1, 11.9,1,1, 3.002, 10589.174, 193.723, 52616.274 20/05/18,15:32:49,04,12,1, 11.9,1,1, 3.002, 10589.172, 193.779, 52616.255 20/05/18,15:32:49,05,12,1, 11.9,1,1, 3.002, 10589.197, 193.749, 52616.267 20/05/18,15:32:49,06,12,1, 11.9,1,1, 3.002, 10589.170, 193.724, 52616.252 20/05/18,15:32:49,07,12,1, 11.9,1,1, 3.002, 10589.166, 193.759, 52616.267 20/05/18,15:32:49,08,12,1, 11.9,1,1, 3.002, 10589.175, 193.742, 52616.241 20/05/18,15:32:49,09,12,1, 11.9,1,1, 3.002, 10589.179, 193.735, 52616.238 20/05/18,15:32:49,10,12,1, 11.9,1,1, 3.002, 10589.165, 193.755, 52616.264 20/05/18,15:32:49,11,12,1, 11.9,1,1, 3.002, 10589.190, 193.734, 52616.279 20/05/18,15:32:49,12,12,1, 11.9,1,1, 3.002, 10589.193, 193.749, 52616.247 20/05/18,15:32:49,13,12,1, 11.9,1,1, 3.002, 10589.183, 193.763, 52616.265 20/05/18,15:32:49,14,12,1, 11.9,1,1, 3.002, 10589.175, 193.735, 52616.246 20/05/18,15:32:49,15,12,1, 11.9,1,1, 3.002, 10589.179, 193.749, 52616.300 20/05/18,15:32:49,16,12,1, 11.9,1,1, 3.002, 10589.155, 193.735, 52616.287 20/05/18,15:32:49,17,12,1, 11.9,1,1, 3.002, 10589.201, 193.722, 52616.262 20/05/18,15:32:49,18,12,1, 11.9,1,1, 3.002, 10589.181, 193.719, 52616.283 20/05/18,15:32:49,19,12,1, 11.9,1,1, 3.002, 10589.179, 193.742, 52616.255 20/05/18,15:32:50,00,12,1, 11.9,1,1, 3.003, 10589.161, 193.785, 52616.262 20/05/18,15:32:50,01,12,1, 11.9,1,1, 3.003, 10589.172, 193.736, 52616.259 20/05/18,15:32:50,02,12,1, 11.9,1,1, 3.003, 10589.151, 193.726, 52616.275 20/05/18,15:32:50,03,12,1, 11.9,1,1, 3.003, 10589.166, 193.740, 52616.267 20/05/18,15:32:50,04,12,1, 11.9,1,1, 3.003, 10589.169, 193.728, 52616.297 20/05/18,15:32:50,05,12,1, 11.9,1,1, 3.003, 10589.169, 193.748, 52616.291 20/05/18,15:32:50,06,12,1, 11.9,1,1, 3.003, 10589.171, 193.749, 52616.267 20/05/18,15:32:50,07,12,1, 11.9,1,1, 3.003, 10589.156, 193.724, 52616.237 20/05/18,15:32:50,08,12,1, 11.9,1,1, 3.003, 10589.191, 193.730, 52616.281 20/05/18,15:32:50,09,12,1, 11.9,1,1, 3.003, 10589.189, 193.725, 52616.258 20/05/18,15:32:50,10,12,1, 11.9,1,1, 3.003, 10589.186, 193.736, 52616.300 20/05/18,15:32:50,11,12,1, 11.9,1,1, 3.003, 10589.179, 193.752, 52616.293 20/05/18,15:32:50,12,12,1, 11.9,1,1, 3.003, 10589.197, 193.734, 52616.293 20/05/18,15:32:50,13,12,1, 11.9,1,1, 3.003, 10589.195, 193.746, 52616.284 20/05/18,15:32:50,14,12,1, 11.9,1,1, 3.003, 10589.180, 193.767, 52616.261 20/05/18,15:32:50,15,12,1, 11.9,1,1, 3.003, 10589.184, 193.753, 52616.228 20/05/18,15:32:50,16,12,1, 11.9,1,1, 3.003, 10589.159, 193.738, 52616.268 20/05/18,15:32:50,17,12,1, 11.9,1,1, 3.003, 10589.171, 193.761, 52616.230 20/05/18,15:32:50,18,12,1, 11.9,1,1, 3.003, 10589.170, 193.750, 52616.270 20/05/18,15:32:50,19,12,1, 11.9,1,1, 3.003, 10589.166, 193.785, 52616.262 20/05/18,15:32:51,00,12,1, 11.8,1,1, 3.003, 10589.161, 193.747, 52616.245 20/05/18,15:32:51,01,12,1, 11.8,1,1, 3.003, 10589.189, 193.738, 52616.255 20/05/18,15:32:51,02,12,1, 11.8,1,1, 3.003, 10589.178, 193.732, 52616.234 20/05/18,15:32:51,03,12,1, 11.8,1,1, 3.003, 10589.183, 193.748, 52616.218 20/05/18,15:32:51,04,12,1, 11.8,1,1, 3.003, 10589.179, 193.763, 52616.223 20/05/18,15:32:51,05,12,1, 11.8,1,1, 3.003, 10589.184, 193.743, 52616.195 20/05/18,15:32:51,06,12,1, 11.8,1,1, 3.003, 10589.180, 193.724, 52616.195 20/05/18,15:32:51,07,12,1, 11.8,1,1, 3.003, 10589.186, 193.750, 52616.264 20/05/18,15:32:51,08,12,1, 11.8,1,1, 3.003, 10589.172, 193.730, 52616.208 20/05/18,15:32:51,09,12,1, 11.8,1,1, 3.003, 10589.163, 193.730, 52616.219 20/05/18,15:32:51,10,12,1, 11.8,1,1, 3.003, 10589.164, 193.768, 52616.287 20/05/18,15:32:51,11,12,1, 11.8,1,1, 3.003, 10589.184, 193.750, 52616.247 20/05/18,15:32:51,12,12,1, 11.8,1,1, 3.003, 10589.179, 193.766, 52616.254 20/05/18,15:32:51,13,12,1, 11.8,1,1, 3.003, 10589.180, 193.771, 52616.210 20/05/18,15:32:51,14,12,1, 11.8,1,1, 3.003, 10589.177, 193.761, 52616.222 20/05/18,15:32:51,15,12,1, 11.8,1,1, 3.003, 10589.167, 193.757, 52616.233 20/05/18,15:32:51,16,12,1, 11.8,1,1, 3.003, 10589.162, 193.791, 52616.173 20/05/18,15:32:51,17,12,1, 11.8,1,1, 3.003, 10589.197, 193.762, 52616.236 20/05/18,15:32:51,18,12,1, 11.8,1,1, 3.003, 10589.191, 193.789, 52616.211 20/05/18,15:32:51,19,12,1, 11.8,1,1, 3.003, 10589.169, 193.747, 52616.245 20/05/18,15:32:52,00,12,1, 11.9,1,1, 3.000, 10589.194, 193.775, 52616.208 20/05/18,15:32:52,01,12,1, 11.9,1,1, 3.000, 10589.160, 193.788, 52616.254 20/05/18,15:32:52,02,12,1, 11.9,1,1, 3.000, 10589.167, 193.785, 52616.208 20/05/18,15:32:52,03,12,1, 11.9,1,1, 3.000, 10589.165, 193.785, 52616.247 20/05/18,15:32:52,04,12,1, 11.9,1,1, 3.000, 10589.167, 193.754, 52616.200 20/05/18,15:32:52,05,12,1, 11.9,1,1, 3.000, 10589.177, 193.741, 52616.226 20/05/18,15:32:52,06,12,1, 11.9,1,1, 3.000, 10589.196, 193.740, 52616.232 20/05/18,15:32:52,07,12,1, 11.9,1,1, 3.000, 10589.185, 193.746, 52616.328 20/05/18,15:32:52,08,12,1, 11.9,1,1, 3.000, 10589.194, 193.783, 52616.179 20/05/18,15:32:52,09,12,1, 11.9,1,1, 3.000, 10589.160, 193.766, 52616.186 20/05/18,15:32:52,10,12,1, 11.9,1,1, 3.000, 10589.198, 193.777, 52616.235 20/05/18,15:32:52,11,12,1, 11.9,1,1, 3.000, 10589.181, 193.772, 52616.215 20/05/18,15:32:52,12,12,1, 11.9,1,1, 3.000, 10589.184, 193.756, 52616.235 20/05/18,15:32:52,13,12,1, 11.9,1,1, 3.000, 10589.191, 193.771, 52616.223 20/05/18,15:32:52,14,12,1, 11.9,1,1, 3.000, 10589.203, 193.779, 52616.207 20/05/18,15:32:52,15,12,1, 11.9,1,1, 3.000, 10589.176, 193.793, 52616.226 20/05/18,15:32:52,16,12,1, 11.9,1,1, 3.000, 10589.175, 193.772, 52616.250 20/05/18,15:32:52,17,12,1, 11.9,1,1, 3.000, 10589.196, 193.770, 52616.190 20/05/18,15:32:52,18,12,1, 11.9,1,1, 3.000, 10589.169, 193.803, 52616.218 20/05/18,15:32:52,19,12,1, 11.9,1,1, 3.000, 10589.197, 193.775, 52616.208 20/05/18,15:32:53,00,12,1, 11.9,1,1, 2.999, 10589.194, 193.787, 52616.259 20/05/18,15:32:53,01,12,1, 11.9,1,1, 2.999, 10589.177, 193.789, 52616.245 20/05/18,15:32:53,02,12,1, 11.9,1,1, 2.999, 10589.183, 193.795, 52616.205 20/05/18,15:32:53,03,12,1, 11.9,1,1, 2.999, 10589.205, 193.795, 52616.207 20/05/18,15:32:53,04,12,1, 11.9,1,1, 2.999, 10589.203, 193.786, 52616.173 20/05/18,15:32:53,05,12,1, 11.9,1,1, 2.999, 10589.171, 193.765, 52616.237 20/05/18,15:32:53,06,12,1, 11.9,1,1, 2.999, 10589.168, 193.779, 52616.216 20/05/18,15:32:53,07,12,1, 11.9,1,1, 2.999, 10589.183, 193.777, 52616.208 20/05/18,15:32:53,08,12,1, 11.9,1,1, 2.999, 10589.192, 193.777, 52616.526 20/05/18,15:32:53,09,12,1, 11.9,1,1, 2.999, 10589.213, 193.770, 52616.127 20/05/18,15:32:53,10,12,1, 11.9,1,1, 2.999, 10589.188, 193.773, 52616.173 20/05/18,15:32:53,11,12,1, 11.9,1,1, 2.999, 10589.223, 193.778, 52616.216 20/05/18,15:32:53,12,12,1, 11.9,1,1, 2.999, 10589.183, 193.779, 52616.181 20/05/18,15:32:53,13,12,1, 11.9,1,1, 2.999, 10589.180, 193.763, 52616.225 20/05/18,15:32:53,14,12,1, 11.9,1,1, 2.999, 10589.196, 193.791, 52616.213 20/05/18,15:32:53,15,12,1, 11.9,1,1, 2.999, 10589.187, 193.769, 52616.204 20/05/18,15:32:53,16,12,1, 11.9,1,1, 2.999, 10589.203, 193.799, 52616.253 20/05/18,15:32:53,17,12,1, 11.9,1,1, 2.999, 10589.196, 193.778, 52616.184 20/05/18,15:32:53,18,12,1, 11.9,1,1, 2.999, 10589.183, 193.791, 52616.241 20/05/18,15:32:53,19,12,1, 11.9,1,1, 2.999, 10589.195, 193.787, 52616.259 20/05/18,15:32:54,00,12,1, 11.9,1,1, 3.002, 10589.219, 193.791, 52616.205 20/05/18,15:32:54,01,12,1, 11.9,1,1, 3.002, 10589.205, 193.798, 52616.241 20/05/18,15:32:54,02,12,1, 11.9,1,1, 3.002, 10589.185, 193.792, 52616.245 20/05/18,15:32:54,03,12,1, 11.9,1,1, 3.002, 10589.204, 193.787, 52616.233 20/05/18,15:32:54,04,12,1, 11.9,1,1, 3.002, 10589.209, 193.780, 52616.217 20/05/18,15:32:54,05,12,1, 11.9,1,1, 3.002, 10589.203, 193.803, 52616.227 20/05/18,15:32:54,06,12,1, 11.9,1,1, 3.002, 10589.188, 193.788, 52616.227 20/05/18,15:32:54,07,12,1, 11.9,1,1, 3.002, 10589.205, 193.777, 52616.273 20/05/18,15:32:54,08,12,1, 11.9,1,1, 3.002, 10589.217, 193.788, 52616.250 20/05/18,15:32:54,09,12,1, 11.9,1,1, 3.002, 10589.207, 193.782, 52616.231 20/05/18,15:32:54,10,12,1, 11.9,1,1, 3.002, 10589.181, 193.795, 52616.257 20/05/18,15:32:54,11,12,1, 11.9,1,1, 3.002, 10589.184, 193.815, 52616.253 20/05/18,15:32:54,12,12,1, 11.9,1,1, 3.002, 10589.191, 193.767, 52616.228 20/05/18,15:32:54,13,12,1, 11.9,1,1, 3.002, 10589.175, 193.808, 52616.279 20/05/18,15:32:54,14,12,1, 11.9,1,1, 3.002, 10589.214, 193.804, 52616.257 20/05/18,15:32:54,15,12,1, 11.9,1,1, 3.002, 10589.180, 193.806, 52616.264 20/05/18,15:32:54,16,12,1, 11.9,1,1, 3.002, 10589.188, 193.796, 52616.249 20/05/18,15:32:54,17,12,1, 11.9,1,1, 3.002, 10589.187, 193.774, 52616.194 20/05/18,15:32:54,18,12,1, 11.9,1,1, 3.002, 10589.194, 193.799, 52616.253 20/05/18,15:32:54,19,12,1, 11.9,1,1, 3.002, 10589.223, 193.791, 52616.205 20/05/18,15:32:55,00,12,1, 11.9,1,1, 3.002, 10589.211, 193.786, 52616.229 20/05/18,15:32:55,01,12,1, 11.9,1,1, 3.002, 10589.203, 193.802, 52616.254 20/05/18,15:32:55,02,12,1, 11.9,1,1, 3.002, 10589.203, 193.785, 52616.242 20/05/18,15:32:55,03,12,1, 11.9,1,1, 3.002, 10589.176, 193.790, 52616.279 20/05/18,15:32:55,04,12,1, 11.9,1,1, 3.002, 10589.219, 193.792, 52616.231 20/05/18,15:32:55,05,12,1, 11.9,1,1, 3.002, 10589.182, 193.780, 52616.214 20/05/18,15:32:55,06,12,1, 11.9,1,1, 3.002, 10589.191, 193.795, 52616.259 20/05/18,15:32:55,07,12,1, 11.9,1,1, 3.002, 10589.217, 193.810, 52616.270 20/05/18,15:32:55,08,12,1, 11.9,1,1, 3.002, 10589.213, 193.795, 52616.284 20/05/18,15:32:55,09,12,1, 11.9,1,1, 3.002, 10589.216, 193.794, 52616.261 20/05/18,15:32:55,10,12,1, 11.9,1,1, 3.002, 10589.193, 193.773, 52616.236 20/05/18,15:32:55,11,12,1, 11.9,1,1, 3.002, 10589.244, 193.802, 52616.271 20/05/18,15:32:55,12,12,1, 11.9,1,1, 3.002, 10589.197, 193.805, 52616.219 20/05/18,15:32:55,13,12,1, 11.9,1,1, 3.002, 10589.188, 193.794, 52616.234 20/05/18,15:32:55,14,12,1, 11.9,1,1, 3.002, 10589.201, 193.796, 52616.215 20/05/18,15:32:55,15,12,1, 11.9,1,1, 3.002, 10589.201, 193.777, 52616.216 20/05/18,15:32:55,16,12,1, 11.9,1,1, 3.002, 10589.203, 193.784, 52616.227 20/05/18,15:32:55,17,12,1, 11.9,1,1, 3.002, 10589.198, 193.811, 52616.286 20/05/18,15:32:55,18,12,1, 11.9,1,1, 3.002, 10589.206, 193.795, 52616.250 20/05/18,15:32:55,19,12,1, 11.9,1,1, 3.002, 10589.213, 193.786, 52616.229 20/05/18,15:32:56,00,12,1, 11.8,1,1, 3.000, 10589.211, 193.809, 52616.171 20/05/18,15:32:56,01,12,1, 11.8,1,1, 3.000, 10589.237, 193.798, 52616.241 20/05/18,15:32:56,02,12,1, 11.8,1,1, 3.000, 10589.205, 193.813, 52616.249 20/05/18,15:32:56,03,12,1, 11.8,1,1, 3.000, 10589.198, 193.789, 52616.256 20/05/18,15:32:56,04,12,1, 11.8,1,1, 3.000, 10589.232, 193.808, 52616.207 20/05/18,15:32:56,05,12,1, 11.8,1,1, 3.000, 10589.210, 193.801, 52616.216 20/05/18,15:32:56,06,12,1, 11.8,1,1, 3.000, 10589.214, 193.794, 52616.234 20/05/18,15:32:56,07,12,1, 11.8,1,1, 3.000, 10589.224, 193.793, 52616.263 20/05/18,15:32:56,08,12,1, 11.8,1,1, 3.000, 10589.218, 193.799, 52616.265 20/05/18,15:32:56,09,12,1, 11.8,1,1, 3.000, 10589.224, 193.797, 52616.213 20/05/18,15:32:56,10,12,1, 11.8,1,1, 3.000, 10589.220, 193.814, 52616.258 20/05/18,15:32:56,11,12,1, 11.8,1,1, 3.000, 10589.234, 193.778, 52616.237 20/05/18,15:32:56,12,12,1, 11.8,1,1, 3.000, 10589.222, 193.812, 52616.186 20/05/18,15:32:56,13,12,1, 11.8,1,1, 3.000, 10589.208, 193.799, 52616.217 20/05/18,15:32:56,14,12,1, 11.8,1,1, 3.000, 10589.245, 193.792, 52616.187 20/05/18,15:32:56,15,12,1, 11.8,1,1, 3.000, 10589.167, 193.816, 52616.233 20/05/18,15:32:56,16,12,1, 11.8,1,1, 3.000, 10589.225, 193.817, 52616.229 20/05/18,15:32:56,17,12,1, 11.8,1,1, 3.000, 10589.211, 193.817, 52616.229 20/05/18,15:32:56,18,12,1, 11.8,1,1, 3.000, 10589.216, 193.810, 52616.236 20/05/18,15:32:56,19,12,1, 11.8,1,1, 3.000, 10589.213, 193.809, 52616.171 20/05/18,15:32:57,00,12,1, 11.9,1,1, 3.002, 10589.219, 193.820, 52616.190 20/05/18,15:32:57,01,12,1, 11.9,1,1, 3.002, 10589.223, 193.821, 52616.259 20/05/18,15:32:57,02,12,1, 11.9,1,1, 3.002, 10589.235, 193.780, 52616.160 20/05/18,15:32:57,03,12,1, 11.9,1,1, 3.002, 10589.221, 193.791, 52616.183 20/05/18,15:32:57,04,12,1, 11.9,1,1, 3.002, 10589.250, 193.812, 52616.236 20/05/18,15:32:57,05,12,1, 11.9,1,1, 3.002, 10589.217, 193.812, 52616.224 20/05/18,15:32:57,06,12,1, 11.9,1,1, 3.002, 10589.206, 193.782, 52616.194 20/05/18,15:32:57,07,12,1, 11.9,1,1, 3.002, 10589.245, 193.816, 52616.227 20/05/18,15:32:57,08,12,1, 11.9,1,1, 3.002, 10589.241, 193.818, 52616.230 20/05/18,15:32:57,09,12,1, 11.9,1,1, 3.002, 10589.240, 193.804, 52616.233 20/05/18,15:32:57,10,12,1, 11.9,1,1, 3.002, 10589.241, 193.808, 52616.203 20/05/18,15:32:57,11,12,1, 11.9,1,1, 3.002, 10589.248, 193.810, 52616.191 20/05/18,15:32:57,12,12,1, 11.9,1,1, 3.002, 10589.219, 193.819, 52616.234 20/05/18,15:32:57,13,12,1, 11.9,1,1, 3.002, 10589.252, 193.814, 52616.206 20/05/18,15:32:57,14,12,1, 11.9,1,1, 3.002, 10589.202, 193.786, 52615.966 20/05/18,15:32:57,15,12,1, 11.9,1,1, 3.002, 10589.208, 193.817, 52616.333 20/05/18,15:32:57,16,12,1, 11.9,1,1, 3.002, 10589.238, 193.778, 52616.215 20/05/18,15:32:57,17,12,1, 11.9,1,1, 3.002, 10589.224, 193.795, 52616.235 20/05/18,15:32:57,18,12,1, 11.9,1,1, 3.002, 10589.231, 193.820, 52616.240 20/05/18,15:32:57,19,12,1, 11.9,1,1, 3.002, 10589.221, 193.820, 52616.190 20/05/18,15:32:58,00,12,1, 11.9,1,1, 3.000, 10589.261, 193.841, 52616.273 20/05/18,15:32:58,01,12,1, 11.9,1,1, 3.000, 10589.247, 193.810, 52616.202 20/05/18,15:32:58,02,12,1, 11.9,1,1, 3.000, 10589.229, 193.837, 52616.165 20/05/18,15:32:58,03,12,1, 11.9,1,1, 3.000, 10589.234, 193.821, 52616.180 20/05/18,15:32:58,04,12,1, 11.9,1,1, 3.000, 10589.231, 193.847, 52616.235 20/05/18,15:32:58,05,12,1, 11.9,1,1, 3.000, 10589.212, 193.808, 52616.237 20/05/18,15:32:58,06,12,1, 11.9,1,1, 3.000, 10589.233, 193.832, 52616.242 20/05/18,15:32:58,07,12,1, 11.9,1,1, 3.000, 10589.231, 193.798, 52616.220 20/05/18,15:32:58,08,12,1, 11.9,1,1, 3.000, 10589.221, 193.804, 52616.181 20/05/18,15:32:58,09,12,1, 11.9,1,1, 3.000, 10589.244, 193.801, 52616.242 20/05/18,15:32:58,10,12,1, 11.9,1,1, 3.000, 10589.236, 193.798, 52616.246 20/05/18,15:32:58,11,12,1, 11.9,1,1, 3.000, 10589.230, 193.826, 52616.251 20/05/18,15:32:58,12,12,1, 11.9,1,1, 3.000, 10589.232, 193.802, 52616.225 20/05/18,15:32:58,13,12,1, 11.9,1,1, 3.000, 10589.250, 193.812, 52616.192 20/05/18,15:32:58,14,12,1, 11.9,1,1, 3.000, 10589.243, 193.832, 52616.266 20/05/18,15:32:58,15,12,1, 11.9,1,1, 3.000, 10589.250, 193.843, 52616.243 20/05/18,15:32:58,16,12,1, 11.9,1,1, 3.000, 10589.238, 193.813, 52616.224 20/05/18,15:32:58,17,12,1, 11.9,1,1, 3.000, 10589.246, 193.840, 52616.259 20/05/18,15:32:58,18,12,1, 11.9,1,1, 3.000, 10589.236, 193.845, 52616.247 20/05/18,15:32:58,19,12,1, 11.9,1,1, 3.000, 10589.262, 193.841, 52616.273 20/05/18,15:32:59,00,12,1, 11.8,1,1, 3.006, 10589.253, 193.858, 52616.203 20/05/18,15:32:59,01,12,1, 11.8,1,1, 3.006, 10589.249, 193.845, 52616.226 20/05/18,15:32:59,02,12,1, 11.8,1,1, 3.006, 10589.240, 193.848, 52616.262 20/05/18,15:32:59,03,12,1, 11.8,1,1, 3.006, 10589.238, 193.845, 52616.251 20/05/18,15:32:59,04,12,1, 11.8,1,1, 3.006, 10589.259, 193.837, 52616.263 20/05/18,15:32:59,05,12,1, 11.8,1,1, 3.006, 10589.238, 193.828, 52616.251 20/05/18,15:32:59,06,12,1, 11.8,1,1, 3.006, 10589.280, 193.832, 52616.362 20/05/18,15:32:59,07,12,1, 11.8,1,1, 3.006, 10589.217, 193.854, 52616.273 20/05/18,15:32:59,08,12,1, 11.8,1,1, 3.006, 10589.234, 193.873, 52616.321 20/05/18,15:32:59,09,12,1, 11.8,1,1, 3.006, 10589.220, 193.853, 52616.200 20/05/18,15:32:59,10,12,1, 11.8,1,1, 3.006, 10589.252, 193.842, 52616.306 20/05/18,15:32:59,11,12,1, 11.8,1,1, 3.006, 10589.269, 193.860, 52616.250 20/05/18,15:32:59,12,12,1, 11.8,1,1, 3.006, 10589.249, 193.820, 52616.231 20/05/18,15:32:59,13,12,1, 11.8,1,1, 3.006, 10589.278, 193.852, 52616.227 20/05/18,15:32:59,14,12,1, 11.8,1,1, 3.006, 10589.235, 193.856, 52616.222 20/05/18,15:32:59,15,12,1, 11.8,1,1, 3.006, 10589.263, 193.863, 52616.257 20/05/18,15:32:59,16,12,1, 11.8,1,1, 3.006, 10589.233, 193.823, 52616.248 20/05/18,15:32:59,17,12,1, 11.8,1,1, 3.006, 10589.271, 193.835, 52616.235 20/05/18,15:32:59,18,12,1, 11.8,1,1, 3.006, 10589.234, 193.815, 52616.237 20/05/18,15:32:59,19,12,1, 11.8,1,1, 3.006, 10589.259, 193.858, 52616.203 20/05/18,15:33:00,00,12,1, 11.9,1,1, 3.002, 10589.261, 193.852, 52616.198 20/05/18,15:33:00,01,12,1, 11.9,1,1, 3.002, 10589.247, 193.843, 52616.191 20/05/18,15:33:00,02,12,1, 11.9,1,1, 3.002, 10589.259, 193.820, 52616.181 20/05/18,15:33:00,03,12,1, 11.9,1,1, 3.002, 10589.267, 193.854, 52616.187 20/05/18,15:33:00,04,12,1, 11.9,1,1, 3.002, 10589.256, 193.841, 52616.244 20/05/18,15:33:00,05,12,1, 11.9,1,1, 3.002, 10589.254, 193.843, 52616.215 20/05/18,15:33:00,06,12,1, 11.9,1,1, 3.002, 10589.257, 193.833, 52616.207 20/05/18,15:33:00,07,12,1, 11.9,1,1, 3.002, 10589.268, 193.840, 52616.174 20/05/18,15:33:00,08,12,1, 11.9,1,1, 3.002, 10589.264, 193.849, 52616.189 20/05/18,15:33:00,09,12,1, 11.9,1,1, 3.002, 10589.258, 193.847, 52616.206 20/05/18,15:33:00,10,12,1, 11.9,1,1, 3.002, 10589.259, 193.835, 52616.226 20/05/18,15:33:00,11,12,1, 11.9,1,1, 3.002, 10589.247, 193.851, 52616.206 20/05/18,15:33:00,12,12,1, 11.9,1,1, 3.002, 10589.245, 193.844, 52616.224 20/05/18,15:33:00,13,12,1, 11.9,1,1, 3.002, 10589.292, 193.868, 52616.205 20/05/18,15:33:00,14,12,1, 11.9,1,1, 3.002, 10589.250, 193.846, 52616.176 20/05/18,15:33:00,15,12,1, 11.9,1,1, 3.002, 10589.229, 193.846, 52616.214 20/05/18,15:33:00,16,12,1, 11.9,1,1, 3.002, 10589.250, 193.841, 52616.181 20/05/18,15:33:00,17,12,1, 11.9,1,1, 3.002, 10589.230, 193.854, 52616.176 20/05/18,15:33:00,18,12,1, 11.9,1,1, 3.002, 10589.256, 193.848, 52616.217 20/05/18,15:33:00,19,12,1, 11.9,1,1, 3.002, 10589.265, 193.852, 52616.198 20/05/18,15:33:01,00,12,1, 11.9,1,1, 2.999, 10589.261, 193.868, 52616.227 20/05/18,15:33:01,01,12,1, 11.9,1,1, 2.999, 10589.255, 193.821, 52616.191 20/05/18,15:33:01,02,12,1, 11.9,1,1, 2.999, 10589.243, 193.820, 52616.152 20/05/18,15:33:01,03,12,1, 11.9,1,1, 2.999, 10589.245, 193.845, 52616.178 20/05/18,15:33:01,04,12,1, 11.9,1,1, 2.999, 10589.240, 193.844, 52616.184 20/05/18,15:33:01,05,12,1, 11.9,1,1, 2.999, 10589.265, 193.823, 52616.232 20/05/18,15:33:01,06,12,1, 11.9,1,1, 2.999, 10589.271, 193.839, 52616.190 20/05/18,15:33:01,07,12,1, 11.9,1,1, 2.999, 10589.269, 193.852, 52616.227 20/05/18,15:33:01,08,12,1, 11.9,1,1, 2.999, 10589.269, 193.828, 52616.181 20/05/18,15:33:01,09,12,1, 11.9,1,1, 2.999, 10589.255, 193.819, 52616.214 20/05/18,15:33:01,10,12,1, 11.9,1,1, 2.999, 10589.261, 193.842, 52616.214 20/05/18,15:33:01,11,12,1, 11.9,1,1, 2.999, 10589.248, 193.853, 52616.192 20/05/18,15:33:01,12,12,1, 11.9,1,1, 2.999, 10589.250, 193.837, 52616.188 20/05/18,15:33:01,13,12,1, 11.9,1,1, 2.999, 10589.250, 193.821, 52616.178 20/05/18,15:33:01,14,12,1, 11.9,1,1, 2.999, 10589.284, 193.838, 52616.215 20/05/18,15:33:01,15,12,1, 11.9,1,1, 2.999, 10589.259, 193.828, 52616.202 20/05/18,15:33:01,16,12,1, 11.9,1,1, 2.999, 10589.284, 193.838, 52616.215 20/05/18,15:33:01,17,12,1, 11.9,1,1, 2.999, 10589.277, 193.834, 52616.244 20/05/18,15:33:01,18,12,1, 11.9,1,1, 2.999, 10589.284, 193.848, 52616.237 20/05/18,15:33:01,19,12,1, 11.9,1,1, 2.999, 10589.269, 193.868, 52616.227 20/05/18,15:33:02,00,12,1, 11.9,1,1, 3.002, 10589.269, 193.856, 52616.247 20/05/18,15:33:02,01,12,1, 11.9,1,1, 3.002, 10589.253, 193.859, 52616.201 20/05/18,15:33:02,02,12,1, 11.9,1,1, 3.002, 10589.248, 193.856, 52616.203 20/05/18,15:33:02,03,12,1, 11.9,1,1, 3.002, 10589.276, 193.866, 52616.234 20/05/18,15:33:02,04,12,1, 11.9,1,1, 3.002, 10589.261, 193.863, 52616.219 20/05/18,15:33:02,05,12,1, 11.9,1,1, 3.002, 10589.263, 193.847, 52616.221 20/05/18,15:33:02,06,12,1, 11.9,1,1, 3.002, 10589.272, 193.858, 52616.227 20/05/18,15:33:02,07,12,1, 11.9,1,1, 3.002, 10589.288, 193.876, 52616.231 20/05/18,15:33:02,08,12,1, 11.9,1,1, 3.002, 10589.264, 193.843, 52616.203 20/05/18,15:33:02,09,12,1, 11.9,1,1, 3.002, 10589.263, 193.873, 52616.315 20/05/18,15:33:02,10,12,1, 11.9,1,1, 3.002, 10589.258, 193.844, 52616.170 20/05/18,15:33:02,11,12,1, 11.9,1,1, 3.002, 10589.260, 193.868, 52616.195 20/05/18,15:33:02,12,12,1, 11.9,1,1, 3.002, 10589.271, 193.859, 52616.209 20/05/18,15:33:02,13,12,1, 11.9,1,1, 3.002, 10589.269, 193.863, 52616.264 20/05/18,15:33:02,14,12,1, 11.9,1,1, 3.002, 10589.302, 193.842, 52616.245 20/05/18,15:33:02,15,12,1, 11.9,1,1, 3.002, 10589.296, 193.858, 52616.272 20/05/18,15:33:02,16,12,1, 11.9,1,1, 3.002, 10589.272, 193.837, 52616.261 20/05/18,15:33:02,17,12,1, 11.9,1,1, 3.002, 10589.304, 193.843, 52616.240 20/05/18,15:33:02,18,12,1, 11.9,1,1, 3.002, 10589.283, 193.834, 52616.254 20/05/18,15:33:02,19,12,1, 11.9,1,1, 3.002, 10589.276, 193.856, 52616.247 20/05/18,15:33:03,00,12,1, 11.9,1,1, 3.002, 10589.278, 193.877, 52616.235 20/05/18,15:33:03,01,12,1, 11.9,1,1, 3.002, 10589.303, 193.864, 52616.243 20/05/18,15:33:03,02,12,1, 11.9,1,1, 3.002, 10589.296, 193.850, 52616.211 20/05/18,15:33:03,03,12,1, 11.9,1,1, 3.002, 10589.273, 193.847, 52616.204 20/05/18,15:33:03,04,12,1, 11.9,1,1, 3.002, 10589.273, 193.858, 52616.221 20/05/18,15:33:03,05,12,1, 11.9,1,1, 3.002, 10589.280, 193.849, 52616.230 20/05/18,15:33:03,06,12,1, 11.9,1,1, 3.002, 10589.283, 193.859, 52616.228 20/05/18,15:33:03,07,12,1, 11.9,1,1, 3.002, 10589.280, 193.837, 52616.232 20/05/18,15:33:03,08,12,1, 11.9,1,1, 3.002, 10589.299, 193.862, 52616.249 20/05/18,15:33:03,09,12,1, 11.9,1,1, 3.002, 10589.311, 193.875, 52616.200 20/05/18,15:33:03,10,12,1, 11.9,1,1, 3.002, 10589.281, 193.872, 52616.182 20/05/18,15:33:03,11,12,1, 11.9,1,1, 3.002, 10589.276, 193.821, 52615.972 20/05/18,15:33:03,12,12,1, 11.9,1,1, 3.002, 10589.266, 193.875, 52616.270 20/05/18,15:33:03,13,12,1, 11.9,1,1, 3.002, 10589.284, 193.869, 52616.243 20/05/18,15:33:03,14,12,1, 11.9,1,1, 3.002, 10589.270, 193.859, 52616.287 20/05/18,15:33:03,15,12,1, 11.9,1,1, 3.002, 10589.273, 193.874, 52616.289 20/05/18,15:33:03,16,12,1, 11.9,1,1, 3.002, 10589.290, 193.886, 52616.250 20/05/18,15:33:03,17,12,1, 11.9,1,1, 3.002, 10589.306, 193.880, 52616.246 20/05/18,15:33:03,18,12,1, 11.9,1,1, 3.002, 10589.289, 193.861, 52616.205 20/05/18,15:33:03,19,12,1, 11.9,1,1, 3.002, 10589.278, 193.877, 52616.235 20/05/18,15:33:04,00,12,1, 11.9,1,1, 3.003, 10589.294, 193.893, 52616.211 20/05/18,15:33:04,01,12,1, 11.9,1,1, 3.003, 10589.290, 193.885, 52616.242 20/05/18,15:33:04,02,12,1, 11.9,1,1, 3.003, 10589.298, 193.864, 52616.194 20/05/18,15:33:04,03,12,1, 11.9,1,1, 3.003, 10589.292, 193.886, 52616.231 20/05/18,15:33:04,04,12,1, 11.9,1,1, 3.003, 10589.300, 193.871, 52616.250 20/05/18,15:33:04,05,12,1, 11.9,1,1, 3.003, 10589.286, 193.877, 52616.226 20/05/18,15:33:04,06,12,1, 11.9,1,1, 3.003, 10589.277, 193.894, 52616.249 20/05/18,15:33:04,07,12,1, 11.9,1,1, 3.003, 10589.293, 193.893, 52616.219 20/05/18,15:33:04,08,12,1, 11.9,1,1, 3.003, 10589.277, 193.892, 52616.204 20/05/18,15:33:04,09,12,1, 11.9,1,1, 3.003, 10589.291, 193.887, 52616.203 20/05/18,15:33:04,10,12,1, 11.9,1,1, 3.003, 10589.293, 193.890, 52616.221 20/05/18,15:33:04,11,12,1, 11.9,1,1, 3.003, 10589.275, 193.869, 52616.206 20/05/18,15:33:04,12,12,1, 11.9,1,1, 3.003, 10589.259, 193.869, 52616.227 20/05/18,15:33:04,13,12,1, 11.9,1,1, 3.003, 10589.290, 193.885, 52616.183 20/05/18,15:33:04,14,12,1, 11.9,1,1, 3.003, 10589.290, 193.868, 52616.200 20/05/18,15:33:04,15,12,1, 11.9,1,1, 3.003, 10589.288, 193.870, 52616.256 20/05/18,15:33:04,16,12,1, 11.9,1,1, 3.003, 10589.314, 193.868, 52616.182 20/05/18,15:33:04,17,12,1, 11.9,1,1, 3.003, 10589.269, 193.901, 52616.197 20/05/18,15:33:04,18,12,1, 11.9,1,1, 3.003, 10589.287, 193.877, 52616.211 20/05/18,15:33:04,19,12,1, 11.9,1,1, 3.003, 10589.297, 193.893, 52616.211 20/05/18,15:33:05,00,12,1, 11.9,1,1, 3.003, 10589.328, 193.884, 52616.294 20/05/18,15:33:05,01,12,1, 11.9,1,1, 3.003, 10589.289, 193.916, 52616.219 20/05/18,15:33:05,02,12,1, 11.9,1,1, 3.003, 10589.301, 193.862, 52616.203 20/05/18,15:33:05,03,12,1, 11.9,1,1, 3.003, 10589.294, 193.873, 52616.214 20/05/18,15:33:05,04,12,1, 11.9,1,1, 3.003, 10589.307, 193.886, 52616.216 20/05/18,15:33:05,05,12,1, 11.9,1,1, 3.003, 10589.286, 193.888, 52616.206 20/05/18,15:33:05,06,12,1, 11.9,1,1, 3.003, 10589.283, 193.871, 52616.264 20/05/18,15:33:05,07,12,1, 11.9,1,1, 3.003, 10589.316, 193.901, 52616.202 20/05/18,15:33:05,08,12,1, 11.9,1,1, 3.003, 10589.309, 193.880, 52616.328 20/05/18,15:33:05,09,12,1, 11.9,1,1, 3.003, 10589.290, 193.916, 52616.310 20/05/18,15:33:05,10,12,1, 11.9,1,1, 3.003, 10589.326, 193.905, 52616.286 20/05/18,15:33:05,11,12,1, 11.9,1,1, 3.003, 10589.343, 193.909, 52616.316 20/05/18,15:33:05,12,12,1, 11.9,1,1, 3.003, 10589.312, 193.911, 52616.263 20/05/18,15:33:05,13,12,1, 11.9,1,1, 3.003, 10589.328, 193.887, 52616.304 20/05/18,15:33:05,14,12,1, 11.9,1,1, 3.003, 10589.321, 193.887, 52616.311 20/05/18,15:33:05,15,12,1, 11.9,1,1, 3.003, 10589.318, 193.904, 52616.300 20/05/18,15:33:05,16,12,1, 11.9,1,1, 3.003, 10589.293, 193.929, 52616.326 20/05/18,15:33:05,17,12,1, 11.9,1,1, 3.003, 10589.337, 193.936, 52616.322 20/05/18,15:33:05,18,12,1, 11.9,1,1, 3.003, 10589.315, 193.892, 52616.287 20/05/18,15:33:05,19,12,1, 11.9,1,1, 3.003, 10589.333, 193.884, 52616.294 20/05/18,15:33:06,00,12,1, 11.9,1,1, 3.001, 10589.328, 193.918, 52616.299 20/05/18,15:33:06,01,12,1, 11.9,1,1, 3.001, 10589.310, 193.920, 52616.295 20/05/18,15:33:06,02,12,1, 11.9,1,1, 3.001, 10589.328, 193.881, 52616.284 20/05/18,15:33:06,03,12,1, 11.9,1,1, 3.001, 10589.320, 193.903, 52616.261 20/05/18,15:33:06,04,12,1, 11.9,1,1, 3.001, 10589.324, 193.889, 52616.288 20/05/18,15:33:06,05,12,1, 11.9,1,1, 3.001, 10589.321, 193.882, 52616.300 20/05/18,15:33:06,06,12,1, 11.9,1,1, 3.001, 10589.290, 193.908, 52616.310 20/05/18,15:33:06,07,12,1, 11.9,1,1, 3.001, 10589.321, 193.881, 52616.319 20/05/18,15:33:06,08,12,1, 11.9,1,1, 3.001, 10589.304, 193.872, 52616.285 20/05/18,15:33:06,09,12,1, 11.9,1,1, 3.001, 10589.332, 193.913, 52616.280 20/05/18,15:33:06,10,12,1, 11.9,1,1, 3.001, 10589.360, 193.901, 52616.282 20/05/18,15:33:06,11,12,1, 11.9,1,1, 3.001, 10589.340, 193.872, 52616.286 20/05/18,15:33:06,12,12,1, 11.9,1,1, 3.001, 10589.317, 193.895, 52616.276 20/05/18,15:33:06,13,12,1, 11.9,1,1, 3.001, 10589.325, 193.897, 52616.311 20/05/18,15:33:06,14,12,1, 11.9,1,1, 3.001, 10589.337, 193.904, 52616.304 20/05/18,15:33:06,15,12,1, 11.9,1,1, 3.001, 10589.333, 193.889, 52616.327 20/05/18,15:33:06,16,12,1, 11.9,1,1, 3.001, 10589.289, 193.889, 52616.263 20/05/18,15:33:06,17,12,1, 11.9,1,1, 3.001, 10589.309, 193.908, 52616.285 20/05/18,15:33:06,18,12,1, 11.9,1,1, 3.001, 10589.304, 193.899, 52616.315 20/05/18,15:33:06,19,12,1, 11.9,1,1, 3.001, 10589.330, 193.918, 52616.299 20/05/18,15:33:07,00,12,1, 11.9,1,1, 2.999, 10589.328, 193.881, 52616.264 20/05/18,15:33:07,01,12,1, 11.9,1,1, 2.999, 10589.309, 193.907, 52616.311 20/05/18,15:33:07,02,12,1, 11.9,1,1, 2.999, 10589.315, 193.924, 52616.273 20/05/18,15:33:07,03,12,1, 11.9,1,1, 2.999, 10589.296, 193.937, 52616.310 20/05/18,15:33:07,04,12,1, 11.9,1,1, 2.999, 10589.322, 193.919, 52616.275 20/05/18,15:33:07,05,12,1, 11.9,1,1, 2.999, 10589.337, 193.915, 52616.254 20/05/18,15:33:07,06,12,1, 11.9,1,1, 2.999, 10589.325, 193.907, 52616.231 20/05/18,15:33:07,07,12,1, 11.9,1,1, 2.999, 10589.330, 193.917, 52616.312 20/05/18,15:33:07,08,12,1, 11.9,1,1, 2.999, 10589.331, 193.916, 52616.268 20/05/18,15:33:07,09,12,1, 11.9,1,1, 2.999, 10589.319, 193.892, 52616.274 20/05/18,15:33:07,10,12,1, 11.9,1,1, 2.999, 10589.353, 193.904, 52616.242 20/05/18,15:33:07,11,12,1, 11.9,1,1, 2.999, 10589.354, 193.924, 52616.262 20/05/18,15:33:07,12,12,1, 11.9,1,1, 2.999, 10589.344, 193.923, 52616.299 20/05/18,15:33:07,13,12,1, 11.9,1,1, 2.999, 10589.331, 193.918, 52616.285 20/05/18,15:33:07,14,12,1, 11.9,1,1, 2.999, 10589.363, 193.914, 52616.327 20/05/18,15:33:07,15,12,1, 11.9,1,1, 2.999, 10589.344, 193.891, 52616.285 20/05/18,15:33:07,16,12,1, 11.9,1,1, 2.999, 10589.343, 193.906, 52616.253 20/05/18,15:33:07,17,12,1, 11.9,1,1, 2.999, 10589.351, 193.908, 52616.266 20/05/18,15:33:07,18,12,1, 11.9,1,1, 2.999, 10589.333, 193.899, 52616.253 20/05/18,15:33:07,19,12,1, 11.9,1,1, 2.999, 10589.329, 193.881, 52616.264 20/05/18,15:33:08,00,12,1, 11.9,1,1, 3.000, 10589.370, 193.912, 52616.299 20/05/18,15:33:08,01,12,1, 11.9,1,1, 3.000, 10589.326, 193.906, 52616.268 20/05/18,15:33:08,02,12,1, 11.9,1,1, 3.000, 10589.360, 193.915, 52616.340 20/05/18,15:33:08,03,12,1, 11.9,1,1, 3.000, 10589.346, 193.920, 52616.286 20/05/18,15:33:08,04,12,1, 11.9,1,1, 3.000, 10589.338, 193.938, 52616.274 20/05/18,15:33:08,05,12,1, 11.9,1,1, 3.000, 10589.363, 193.910, 52616.277 20/05/18,15:33:08,06,12,1, 11.9,1,1, 3.000, 10589.353, 193.921, 52616.285 20/05/18,15:33:08,07,12,1, 11.9,1,1, 3.000, 10589.372, 193.926, 52616.258 20/05/18,15:33:08,08,12,1, 11.9,1,1, 3.000, 10589.343, 193.924, 52616.285 20/05/18,15:33:08,09,12,1, 11.9,1,1, 3.000, 10589.369, 193.902, 52616.286 20/05/18,15:33:08,10,12,1, 11.9,1,1, 3.000, 10589.356, 193.925, 52616.332 20/05/18,15:33:08,11,12,1, 11.9,1,1, 3.000, 10589.350, 193.940, 52616.323 20/05/18,15:33:08,12,12,1, 11.9,1,1, 3.000, 10589.334, 193.908, 52616.294 20/05/18,15:33:08,13,12,1, 11.9,1,1, 3.000, 10589.359, 193.940, 52616.337 20/05/18,15:33:08,14,12,1, 11.9,1,1, 3.000, 10589.383, 193.919, 52616.280 20/05/18,15:33:08,15,12,1, 11.9,1,1, 3.000, 10589.375, 193.918, 52616.324 20/05/18,15:33:08,16,12,1, 11.9,1,1, 3.000, 10589.373, 193.919, 52616.296 20/05/18,15:33:08,17,12,1, 11.9,1,1, 3.000, 10589.358, 193.919, 52616.309 20/05/18,15:33:08,18,12,1, 11.9,1,1, 3.000, 10589.360, 193.924, 52616.337 20/05/18,15:33:08,19,12,1, 11.9,1,1, 3.000, 10589.371, 193.912, 52616.299 20/05/18,15:33:09,00,12,1, 11.9,1,1, 3.003, 10589.370, 193.936, 52616.274 20/05/18,15:33:09,01,12,1, 11.9,1,1, 3.003, 10589.365, 193.924, 52616.325 20/05/18,15:33:09,02,12,1, 11.9,1,1, 3.003, 10589.367, 193.899, 52616.333 20/05/18,15:33:09,03,12,1, 11.9,1,1, 3.003, 10589.361, 193.911, 52616.312 20/05/18,15:33:09,04,12,1, 11.9,1,1, 3.003, 10589.380, 193.901, 52616.311 20/05/18,15:33:09,05,12,1, 11.9,1,1, 3.003, 10589.387, 193.927, 52616.302 20/05/18,15:33:09,06,12,1, 11.9,1,1, 3.003, 10589.363, 193.940, 52616.313 20/05/18,15:33:09,07,12,1, 11.9,1,1, 3.003, 10589.354, 193.936, 52616.281 20/05/18,15:33:09,08,12,1, 11.9,1,1, 3.003, 10589.362, 193.914, 52616.329 20/05/18,15:33:09,09,12,1, 11.9,1,1, 3.003, 10589.374, 193.926, 52616.307 20/05/18,15:33:09,10,12,1, 11.9,1,1, 3.003, 10589.360, 193.899, 52616.308 20/05/18,15:33:09,11,12,1, 11.9,1,1, 3.003, 10589.398, 193.934, 52616.369 20/05/18,15:33:09,12,12,1, 11.9,1,1, 3.003, 10589.396, 193.923, 52616.317 20/05/18,15:33:09,13,12,1, 11.9,1,1, 3.003, 10589.402, 193.919, 52616.308 20/05/18,15:33:09,14,12,1, 11.9,1,1, 3.003, 10589.372, 193.937, 52616.289 20/05/18,15:33:09,15,12,1, 11.9,1,1, 3.003, 10589.353, 193.936, 52616.292 20/05/18,15:33:09,16,12,1, 11.9,1,1, 3.003, 10589.334, 193.914, 52616.347 20/05/18,15:33:09,17,12,1, 11.9,1,1, 3.003, 10589.389, 193.923, 52616.321 20/05/18,15:33:09,18,12,1, 11.9,1,1, 3.003, 10589.385, 193.963, 52616.305 20/05/18,15:33:09,19,12,1, 11.9,1,1, 3.003, 10589.370, 193.936, 52616.274 20/05/18,15:33:10,00,12,1, 11.7,1,1, 3.003, 10589.361, 193.944, 52616.209 20/05/18,15:33:10,01,12,1, 11.7,1,1, 3.003, 10589.383, 193.931, 52616.352 20/05/18,15:33:10,02,12,1, 11.7,1,1, 3.003, 10589.370, 193.942, 52616.311 20/05/18,15:33:10,03,12,1, 11.7,1,1, 3.003, 10589.379, 193.929, 52616.340 20/05/18,15:33:10,04,12,1, 11.7,1,1, 3.003, 10589.377, 193.917, 52616.348 20/05/18,15:33:10,05,12,1, 11.7,1,1, 3.003, 10589.363, 193.924, 52616.289 20/05/18,15:33:10,06,12,1, 11.7,1,1, 3.003, 10589.354, 193.925, 52616.258 20/05/18,15:33:10,07,12,1, 11.7,1,1, 3.003, 10589.365, 193.927, 52616.270 20/05/18,15:33:10,08,12,1, 11.7,1,1, 3.003, 10589.360, 193.901, 52616.216 20/05/18,15:33:10,09,12,1, 11.7,1,1, 3.003, 10589.368, 193.923, 52616.232 20/05/18,15:33:10,10,12,1, 11.7,1,1, 3.003, 10589.371, 193.935, 52616.234 20/05/18,15:33:10,11,12,1, 11.7,1,1, 3.003, 10589.386, 193.918, 52616.261 20/05/18,15:33:10,12,12,1, 11.7,1,1, 3.003, 10589.362, 193.944, 52616.183 20/05/18,15:33:10,13,12,1, 11.7,1,1, 3.003, 10589.365, 193.925, 52616.192 20/05/18,15:33:10,14,12,1, 11.7,1,1, 3.003, 10589.383, 193.943, 52616.226 20/05/18,15:33:10,15,12,1, 11.7,1,1, 3.003, 10589.382, 193.917, 52616.195 20/05/18,15:33:10,16,12,1, 11.7,1,1, 3.003, 10589.385, 193.946, 52616.217 20/05/18,15:33:10,17,12,1, 11.7,1,1, 3.003, 10589.384, 193.927, 52616.224 20/05/18,15:33:10,18,12,1, 11.7,1,1, 3.003, 10589.381, 193.937, 52616.202 20/05/18,15:33:10,19,12,1, 11.7,1,1, 3.003, 10589.369, 193.944, 52616.209 20/05/18,15:33:11,00,12,1, 11.9,1,1, 3.002, 10589.361, 193.931, 52616.213 20/05/18,15:33:11,01,12,1, 11.9,1,1, 3.002, 10589.341, 193.918, 52616.121 20/05/18,15:33:11,02,12,1, 11.9,1,1, 3.002, 10589.371, 193.890, 52616.157 20/05/18,15:33:11,03,12,1, 11.9,1,1, 3.002, 10589.330, 193.889, 52616.307 20/05/18,15:33:11,04,12,1, 11.9,1,1, 3.002, 10589.378, 193.899, 52616.232 20/05/18,15:33:11,05,12,1, 11.9,1,1, 3.002, 10589.351, 193.911, 52616.225 20/05/18,15:33:11,06,12,1, 11.9,1,1, 3.002, 10589.379, 193.911, 52616.234 20/05/18,15:33:11,07,12,1, 11.9,1,1, 3.002, 10589.365, 193.890, 52616.163 20/05/18,15:33:11,08,12,1, 11.9,1,1, 3.002, 10589.356, 193.877, 52616.192 20/05/18,15:33:11,09,12,1, 11.9,1,1, 3.002, 10589.362, 193.880, 52616.163 20/05/18,15:33:11,10,12,1, 11.9,1,1, 3.002, 10589.357, 193.897, 52616.203 20/05/18,15:33:11,11,12,1, 11.9,1,1, 3.002, 10589.357, 193.897, 52616.232 20/05/18,15:33:11,12,12,1, 11.9,1,1, 3.002, 10589.365, 193.898, 52616.170 20/05/18,15:33:11,13,12,1, 11.9,1,1, 3.002, 10589.359, 193.873, 52616.183 20/05/18,15:33:11,14,12,1, 11.9,1,1, 3.002, 10589.377, 193.904, 52616.216 20/05/18,15:33:11,15,12,1, 11.9,1,1, 3.002, 10589.358, 193.908, 52616.196 20/05/18,15:33:11,16,12,1, 11.9,1,1, 3.002, 10589.380, 193.910, 52616.251 20/05/18,15:33:11,17,12,1, 11.9,1,1, 3.002, 10589.406, 193.920, 52616.202 20/05/18,15:33:11,18,12,1, 11.9,1,1, 3.002, 10589.374, 193.893, 52616.204 20/05/18,15:33:11,19,12,1, 11.9,1,1, 3.002, 10589.368, 193.931, 52616.213 20/05/18,15:33:12,00,12,1, 11.9,1,1, 3.003, 10589.386, 193.906, 52616.164 20/05/18,15:33:12,01,12,1, 11.9,1,1, 3.003, 10589.355, 193.929, 52616.212 20/05/18,15:33:12,02,12,1, 11.9,1,1, 3.003, 10589.388, 193.925, 52616.211 20/05/18,15:33:12,03,12,1, 11.9,1,1, 3.003, 10589.362, 193.902, 52616.181 20/05/18,15:33:12,04,12,1, 11.9,1,1, 3.003, 10589.379, 193.883, 52616.201 20/05/18,15:33:12,05,12,1, 11.9,1,1, 3.003, 10589.378, 193.900, 52616.156 20/05/18,15:33:12,06,12,1, 11.9,1,1, 3.003, 10589.376, 193.915, 52616.170 20/05/18,15:33:12,07,12,1, 11.9,1,1, 3.003, 10589.386, 193.921, 52616.225 20/05/18,15:33:12,08,12,1, 11.9,1,1, 3.003, 10589.374, 193.906, 52616.172 20/05/18,15:33:12,09,12,1, 11.9,1,1, 3.003, 10589.362, 193.899, 52616.193 20/05/18,15:33:12,10,12,1, 11.9,1,1, 3.003, 10589.365, 193.918, 52616.178 20/05/18,15:33:12,11,12,1, 11.9,1,1, 3.003, 10589.373, 193.924, 52616.191 20/05/18,15:33:12,12,12,1, 11.9,1,1, 3.003, 10589.362, 193.911, 52616.212 20/05/18,15:33:12,13,12,1, 11.9,1,1, 3.003, 10589.389, 193.911, 52616.164 20/05/18,15:33:12,14,12,1, 11.9,1,1, 3.003, 10589.362, 193.893, 52616.151 20/05/18,15:33:12,15,12,1, 11.9,1,1, 3.003, 10589.368, 193.914, 52616.146 20/05/18,15:33:12,16,12,1, 11.9,1,1, 3.003, 10589.380, 193.949, 52616.199 20/05/18,15:33:12,17,12,1, 11.9,1,1, 3.003, 10589.396, 193.912, 52616.160 20/05/18,15:33:12,18,12,1, 11.9,1,1, 3.003, 10589.364, 193.927, 52616.168 20/05/18,15:33:12,19,12,1, 11.9,1,1, 3.003, 10589.393, 193.906, 52616.164 20/05/18,15:33:13,00,12,1, 11.8,1,1, 3.000, 10589.378, 193.925, 52616.202 20/05/18,15:33:13,01,12,1, 11.8,1,1, 3.000, 10589.382, 193.923, 52616.194 20/05/18,15:33:13,02,12,1, 11.8,1,1, 3.000, 10589.399, 193.915, 52616.174 20/05/18,15:33:13,03,12,1, 11.8,1,1, 3.000, 10589.380, 193.945, 52616.209 20/05/18,15:33:13,04,12,1, 11.8,1,1, 3.000, 10589.378, 193.906, 52616.159 20/05/18,15:33:13,05,12,1, 11.8,1,1, 3.000, 10589.380, 193.934, 52616.164 20/05/18,15:33:13,06,12,1, 11.8,1,1, 3.000, 10589.375, 193.931, 52616.182 20/05/18,15:33:13,07,12,1, 11.8,1,1, 3.000, 10589.375, 193.911, 52616.171 20/05/18,15:33:13,08,12,1, 11.8,1,1, 3.000, 10589.362, 193.906, 52616.132 20/05/18,15:33:13,09,12,1, 11.8,1,1, 3.000, 10589.403, 193.914, 52616.169 20/05/18,15:33:13,10,12,1, 11.8,1,1, 3.000, 10589.372, 193.879, 52616.149 20/05/18,15:33:13,11,12,1, 11.8,1,1, 3.000, 10589.385, 193.917, 52616.183 20/05/18,15:33:13,12,12,1, 11.8,1,1, 3.000, 10589.377, 193.931, 52616.187 20/05/18,15:33:13,13,12,1, 11.8,1,1, 3.000, 10589.397, 193.892, 52616.158 20/05/18,15:33:13,14,12,1, 11.8,1,1, 3.000, 10589.400, 193.905, 52616.158 20/05/18,15:33:13,15,12,1, 11.8,1,1, 3.000, 10589.379, 193.900, 52616.160 20/05/18,15:33:13,16,12,1, 11.8,1,1, 3.000, 10589.378, 193.906, 52616.171 20/05/18,15:33:13,17,12,1, 11.8,1,1, 3.000, 10589.393, 193.904, 52616.182 20/05/18,15:33:13,18,12,1, 11.8,1,1, 3.000, 10589.376, 193.918, 52616.189 20/05/18,15:33:13,19,12,1, 11.8,1,1, 3.000, 10589.381, 193.925, 52616.202 20/05/18,15:33:14,00,12,1, 11.9,1,1, 3.004, 10589.403, 193.946, 52616.164 20/05/18,15:33:14,01,12,1, 11.9,1,1, 3.004, 10589.368, 193.956, 52616.209 20/05/18,15:33:14,02,12,1, 11.9,1,1, 3.004, 10589.417, 193.917, 52616.152 20/05/18,15:33:14,03,12,1, 11.9,1,1, 3.004, 10589.375, 193.915, 52616.157 20/05/18,15:33:14,04,12,1, 11.9,1,1, 3.004, 10589.398, 193.916, 52616.202 20/05/18,15:33:14,05,12,1, 11.9,1,1, 3.004, 10589.414, 193.929, 52616.156 20/05/18,15:33:14,06,12,1, 11.9,1,1, 3.004, 10589.379, 193.925, 52616.184 20/05/18,15:33:14,07,12,1, 11.9,1,1, 3.004, 10589.368, 193.906, 52616.174 20/05/18,15:33:14,08,12,1, 11.9,1,1, 3.004, 10589.391, 193.909, 52616.199 20/05/18,15:33:14,09,12,1, 11.9,1,1, 3.004, 10589.394, 193.920, 52616.162 20/05/18,15:33:14,10,12,1, 11.9,1,1, 3.004, 10589.401, 193.906, 52616.213 20/05/18,15:33:14,11,12,1, 11.9,1,1, 3.004, 10589.390, 193.907, 52616.241 20/05/18,15:33:14,12,12,1, 11.9,1,1, 3.004, 10589.411, 193.931, 52616.162 20/05/18,15:33:14,13,12,1, 11.9,1,1, 3.004, 10589.396, 193.928, 52616.191 20/05/18,15:33:14,14,12,1, 11.9,1,1, 3.004, 10589.392, 193.915, 52616.165 20/05/18,15:33:14,15,12,1, 11.9,1,1, 3.004, 10589.379, 193.935, 52616.219 20/05/18,15:33:14,16,12,1, 11.9,1,1, 3.004, 10589.370, 193.917, 52616.190 20/05/18,15:33:14,17,12,1, 11.9,1,1, 3.004, 10589.397, 193.940, 52616.191 20/05/18,15:33:14,18,12,1, 11.9,1,1, 3.004, 10589.391, 193.923, 52616.200 20/05/18,15:33:14,19,12,1, 11.9,1,1, 3.004, 10589.407, 193.946, 52616.164 20/05/18,15:33:15,00,12,1, 11.8,1,1, 3.003, 10589.403, 193.945, 52616.178 20/05/18,15:33:15,01,12,1, 11.8,1,1, 3.003, 10589.373, 193.912, 52616.166 20/05/18,15:33:15,02,12,1, 11.8,1,1, 3.003, 10589.375, 193.923, 52616.174 20/05/18,15:33:15,03,12,1, 11.8,1,1, 3.003, 10589.365, 193.939, 52616.209 20/05/18,15:33:15,04,12,1, 11.8,1,1, 3.003, 10589.399, 193.927, 52616.162 20/05/18,15:33:15,05,12,1, 11.8,1,1, 3.003, 10589.399, 193.939, 52616.198 20/05/18,15:33:15,06,12,1, 11.8,1,1, 3.003, 10589.394, 193.918, 52616.183 20/05/18,15:33:15,07,12,1, 11.8,1,1, 3.003, 10589.389, 193.933, 52616.163 20/05/18,15:33:15,08,12,1, 11.8,1,1, 3.003, 10589.403, 193.907, 52616.150 20/05/18,15:33:15,09,12,1, 11.8,1,1, 3.003, 10589.378, 193.909, 52616.177 20/05/18,15:33:15,10,12,1, 11.8,1,1, 3.003, 10589.409, 193.931, 52616.210 20/05/18,15:33:15,11,12,1, 11.8,1,1, 3.003, 10589.395, 193.916, 52616.167 20/05/18,15:33:15,12,12,1, 11.8,1,1, 3.003, 10589.380, 193.913, 52616.177 20/05/18,15:33:15,13,12,1, 11.8,1,1, 3.003, 10589.420, 193.923, 52616.168 20/05/18,15:33:15,14,12,1, 11.8,1,1, 3.003, 10589.413, 193.894, 52616.145 20/05/18,15:33:15,15,12,1, 11.8,1,1, 3.003, 10589.377, 193.901, 52616.146 20/05/18,15:33:15,16,12,1, 11.8,1,1, 3.003, 10589.388, 193.928, 52616.142 20/05/18,15:33:15,17,12,1, 11.8,1,1, 3.003, 10589.407, 193.931, 52616.185 20/05/18,15:33:15,18,12,1, 11.8,1,1, 3.003, 10589.371, 193.920, 52616.175 20/05/18,15:33:15,19,12,1, 11.8,1,1, 3.003, 10589.409, 193.945, 52616.178 20/05/18,15:33:16,00,12,1, 12.0,1,1, 3.002, 10589.420, 193.903, 52616.179 20/05/18,15:33:16,01,12,1, 12.0,1,1, 3.002, 10589.388, 193.940, 52616.193 20/05/18,15:33:16,02,12,1, 12.0,1,1, 3.002, 10589.422, 193.929, 52616.205 20/05/18,15:33:16,03,12,1, 12.0,1,1, 3.002, 10589.406, 193.937, 52616.205 20/05/18,15:33:16,04,12,1, 12.0,1,1, 3.002, 10589.411, 193.936, 52616.204 20/05/18,15:33:16,05,12,1, 12.0,1,1, 3.002, 10589.419, 193.929, 52616.179 20/05/18,15:33:16,06,12,1, 12.0,1,1, 3.002, 10589.412, 193.922, 52616.185 20/05/18,15:33:16,07,12,1, 12.0,1,1, 3.002, 10589.425, 193.924, 52616.175 20/05/18,15:33:16,08,12,1, 12.0,1,1, 3.002, 10589.434, 193.917, 52616.183 20/05/18,15:33:16,09,12,1, 12.0,1,1, 3.002, 10589.424, 193.921, 52616.160 20/05/18,15:33:16,10,12,1, 12.0,1,1, 3.002, 10589.423, 193.903, 52616.161 20/05/18,15:33:16,11,12,1, 12.0,1,1, 3.002, 10589.420, 193.905, 52616.149 20/05/18,15:33:16,12,12,1, 12.0,1,1, 3.002, 10589.403, 193.924, 52616.119 20/05/18,15:33:16,13,12,1, 12.0,1,1, 3.002, 10589.402, 193.911, 52616.174 20/05/18,15:33:16,14,12,1, 12.0,1,1, 3.002, 10589.413, 193.905, 52616.143 20/05/18,15:33:16,15,12,1, 12.0,1,1, 3.002, 10589.401, 193.899, 52616.079 20/05/18,15:33:16,16,12,1, 12.0,1,1, 3.002, 10589.398, 193.926, 52616.180 20/05/18,15:33:16,17,12,1, 12.0,1,1, 3.002, 10589.400, 193.902, 52616.098 20/05/18,15:33:16,18,12,1, 12.0,1,1, 3.002, 10589.379, 193.902, 52616.139 20/05/18,15:33:16,19,12,1, 12.0,1,1, 3.002, 10589.425, 193.903, 52616.179 20/05/18,15:33:17,00,12,1, 11.9,1,1, 3.004, 10589.420, 193.929, 52616.172 20/05/18,15:33:17,01,12,1, 11.9,1,1, 3.004, 10589.434, 193.912, 52616.187 20/05/18,15:33:17,02,12,1, 11.9,1,1, 3.004, 10589.401, 193.914, 52616.129 20/05/18,15:33:17,03,12,1, 11.9,1,1, 3.004, 10589.413, 193.916, 52616.184 20/05/18,15:33:17,04,12,1, 11.9,1,1, 3.004, 10589.428, 193.921, 52616.170 20/05/18,15:33:17,05,12,1, 11.9,1,1, 3.004, 10589.431, 193.928, 52616.119 20/05/18,15:33:17,06,12,1, 11.9,1,1, 3.004, 10589.407, 193.938, 52616.164 20/05/18,15:33:17,07,12,1, 11.9,1,1, 3.004, 10589.430, 193.930, 52616.185 20/05/18,15:33:17,08,12,1, 11.9,1,1, 3.004, 10589.435, 193.952, 52616.165 20/05/18,15:33:17,09,12,1, 11.9,1,1, 3.004, 10589.420, 193.947, 52616.190 20/05/18,15:33:17,10,12,1, 11.9,1,1, 3.004, 10589.431, 193.949, 52616.151 20/05/18,15:33:17,11,12,1, 11.9,1,1, 3.004, 10589.393, 193.926, 52616.127 20/05/18,15:33:17,12,12,1, 11.9,1,1, 3.004, 10589.439, 193.932, 52616.163 20/05/18,15:33:17,13,12,1, 11.9,1,1, 3.004, 10589.417, 193.954, 52616.187 20/05/18,15:33:17,14,12,1, 11.9,1,1, 3.004, 10589.404, 193.956, 52616.162 20/05/18,15:33:17,15,12,1, 11.9,1,1, 3.004, 10589.413, 193.948, 52616.170 20/05/18,15:33:17,16,12,1, 11.9,1,1, 3.004, 10589.417, 193.943, 52616.165 20/05/18,15:33:17,17,12,1, 11.9,1,1, 3.004, 10589.419, 193.913, 52616.140 20/05/18,15:33:17,18,12,1, 11.9,1,1, 3.004, 10589.388, 193.940, 52616.157 20/05/18,15:33:17,19,12,1, 11.9,1,1, 3.004, 10589.423, 193.929, 52616.172 20/05/18,15:33:18,00,11,1, 11.9,1,1, 3.001, 10589.420, 193.964, 52616.183 20/05/18,15:33:18,01,11,1, 11.9,1,1, 3.001, 10589.439, 193.934, 52616.157 20/05/18,15:33:18,02,11,1, 11.9,1,1, 3.001, 10589.442, 193.913, 52616.150 20/05/18,15:33:18,03,11,1, 11.9,1,1, 3.001, 10589.421, 193.912, 52616.145 20/05/18,15:33:18,04,11,1, 11.9,1,1, 3.001, 10589.381, 193.902, 52616.125 20/05/18,15:33:18,05,11,1, 11.9,1,1, 3.001, 10589.415, 193.933, 52616.166 20/05/18,15:33:18,06,11,1, 11.9,1,1, 3.001, 10589.407, 193.935, 52616.134 20/05/18,15:33:18,07,11,1, 11.9,1,1, 3.001, 10589.410, 193.940, 52616.213 20/05/18,15:33:18,08,11,1, 11.9,1,1, 3.001, 10589.433, 193.911, 52616.163 20/05/18,15:33:18,09,11,1, 11.9,1,1, 3.001, 10589.416, 193.924, 52616.216 20/05/18,15:33:18,10,11,1, 11.9,1,1, 3.001, 10589.432, 193.929, 52616.207 20/05/18,15:33:18,11,11,1, 11.9,1,1, 3.001, 10589.437, 193.914, 52616.177 20/05/18,15:33:18,12,11,1, 11.9,1,1, 3.001, 10589.412, 193.961, 52616.179 20/05/18,15:33:18,13,11,1, 11.9,1,1, 3.001, 10589.451, 193.940, 52616.205 20/05/18,15:33:18,14,11,1, 11.9,1,1, 3.001, 10589.445, 193.935, 52616.163 20/05/18,15:33:18,15,11,1, 11.9,1,1, 3.001, 10589.428, 193.919, 52616.159 20/05/18,15:33:18,16,11,1, 11.9,1,1, 3.001, 10589.421, 193.939, 52616.169 20/05/18,15:33:18,17,11,1, 11.9,1,1, 3.001, 10589.433, 193.946, 52616.157 20/05/18,15:33:18,18,11,1, 11.9,1,1, 3.001, 10589.447, 193.970, 52616.192 20/05/18,15:33:18,19,11,1, 11.9,1,1, 3.001, 10589.428, 193.964, 52616.183 20/05/18,15:33:19,00,11,1, 11.8,1,1, 2.998, 10589.470, 193.931, 52616.206 20/05/18,15:33:19,01,11,1, 11.8,1,1, 2.998, 10589.423, 193.933, 52616.164 20/05/18,15:33:19,02,11,1, 11.8,1,1, 2.998, 10589.425, 193.941, 52616.142 20/05/18,15:33:19,03,11,1, 11.8,1,1, 2.998, 10589.445, 193.930, 52616.195 20/05/18,15:33:19,04,11,1, 11.8,1,1, 2.998, 10589.427, 193.937, 52616.196 20/05/18,15:33:19,05,11,1, 11.8,1,1, 2.998, 10589.431, 193.923, 52616.209 20/05/18,15:33:19,06,11,1, 11.8,1,1, 2.998, 10589.473, 193.931, 52616.180 20/05/18,15:33:19,07,11,1, 11.8,1,1, 2.998, 10589.425, 193.954, 52616.208 20/05/18,15:33:19,08,11,1, 11.8,1,1, 2.998, 10589.450, 193.937, 52616.202 20/05/18,15:33:19,09,11,1, 11.8,1,1, 2.998, 10589.428, 193.922, 52616.176 20/05/18,15:33:19,10,11,1, 11.8,1,1, 2.998, 10589.463, 193.939, 52616.198 20/05/18,15:33:19,11,11,1, 11.8,1,1, 2.998, 10589.442, 193.932, 52616.155 20/05/18,15:33:19,12,11,1, 11.8,1,1, 2.998, 10589.454, 193.927, 52616.160 20/05/18,15:33:19,13,11,1, 11.8,1,1, 2.998, 10589.482, 193.943, 52616.196 20/05/18,15:33:19,14,11,1, 11.8,1,1, 2.998, 10589.490, 193.940, 52616.216 20/05/18,15:33:19,15,11,1, 11.8,1,1, 2.998, 10589.441, 193.920, 52616.196 20/05/18,15:33:19,16,11,1, 11.8,1,1, 2.998, 10589.469, 193.943, 52616.204 20/05/18,15:33:19,17,11,1, 11.8,1,1, 2.998, 10589.460, 193.929, 52616.176 20/05/18,15:33:19,18,11,1, 11.8,1,1, 2.998, 10589.454, 193.930, 52616.155 20/05/18,15:33:19,19,11,1, 11.8,1,1, 2.998, 10589.472, 193.931, 52616.206 20/05/18,15:33:20,00,11,1, 11.8,1,1, 3.003, 10589.478, 193.965, 52616.150 20/05/18,15:33:20,01,11,1, 11.8,1,1, 3.003, 10589.436, 193.930, 52616.167 20/05/18,15:33:20,02,11,1, 11.8,1,1, 3.003, 10589.436, 193.973, 52616.175 20/05/18,15:33:20,03,11,1, 11.8,1,1, 3.003, 10589.467, 193.938, 52616.172 20/05/18,15:33:20,04,11,1, 11.8,1,1, 3.003, 10589.432, 193.970, 52616.153 20/05/18,15:33:20,05,11,1, 11.8,1,1, 3.003, 10589.442, 193.946, 52616.207 20/05/18,15:33:20,06,11,1, 11.8,1,1, 3.003, 10589.464, 193.950, 52616.156 20/05/18,15:33:20,07,11,1, 11.8,1,1, 3.003, 10589.483, 193.952, 52616.228 20/05/18,15:33:20,08,11,1, 11.8,1,1, 3.003, 10589.464, 193.948, 52616.163 20/05/18,15:33:20,09,11,1, 11.8,1,1, 3.003, 10589.496, 193.944, 52616.192 20/05/18,15:33:20,10,11,1, 11.8,1,1, 3.003, 10589.482, 193.929, 52616.153 20/05/18,15:33:20,11,11,1, 11.8,1,1, 3.003, 10589.476, 193.963, 52616.196 20/05/18,15:33:20,12,11,1, 11.8,1,1, 3.003, 10589.471, 193.919, 52616.178 20/05/18,15:33:20,13,11,1, 11.8,1,1, 3.003, 10589.451, 193.944, 52616.151 20/05/18,15:33:20,14,11,1, 11.8,1,1, 3.003, 10589.491, 193.945, 52616.221 20/05/18,15:33:20,15,11,1, 11.8,1,1, 3.003, 10589.471, 193.972, 52616.212 20/05/18,15:33:20,16,11,1, 11.8,1,1, 3.003, 10589.440, 193.961, 52616.190 20/05/18,15:33:20,17,11,1, 11.8,1,1, 3.003, 10589.464, 193.955, 52616.164 20/05/18,15:33:20,18,11,1, 11.8,1,1, 3.003, 10589.474, 193.953, 52616.208 20/05/18,15:33:20,19,11,1, 11.8,1,1, 3.003, 10589.481, 193.965, 52616.150 20/05/18,15:33:21,00,11,1, 11.9,1,1, 3.004, 10589.461, 193.953, 52616.202 20/05/18,15:33:21,01,11,1, 11.9,1,1, 3.004, 10589.465, 193.980, 52616.169 20/05/18,15:33:21,02,11,1, 11.9,1,1, 3.004, 10589.468, 193.962, 52616.156 20/05/18,15:33:21,03,11,1, 11.9,1,1, 3.004, 10589.482, 193.972, 52616.201 20/05/18,15:33:21,04,11,1, 11.9,1,1, 3.004, 10589.499, 193.978, 52616.165 20/05/18,15:33:21,05,11,1, 11.9,1,1, 3.004, 10589.470, 193.969, 52616.181 20/05/18,15:33:21,06,11,1, 11.9,1,1, 3.004, 10589.470, 193.975, 52616.187 20/05/18,15:33:21,07,11,1, 11.9,1,1, 3.004, 10589.465, 193.970, 52616.151 20/05/18,15:33:21,08,11,1, 11.9,1,1, 3.004, 10589.457, 193.956, 52616.155 20/05/18,15:33:21,09,11,1, 11.9,1,1, 3.004, 10589.473, 193.952, 52616.156 20/05/18,15:33:21,10,11,1, 11.9,1,1, 3.004, 10589.456, 193.936, 52616.192 20/05/18,15:33:21,11,11,1, 11.9,1,1, 3.004, 10589.466, 193.937, 52616.147 20/05/18,15:33:21,12,11,1, 11.9,1,1, 3.004, 10589.461, 193.961, 52616.170 20/05/18,15:33:21,13,11,1, 11.9,1,1, 3.004, 10589.463, 193.964, 52616.144 20/05/18,15:33:21,14,11,1, 11.9,1,1, 3.004, 10589.480, 193.989, 52616.171 20/05/18,15:33:21,15,11,1, 11.9,1,1, 3.004, 10589.474, 193.976, 52616.217 20/05/18,15:33:21,16,11,1, 11.9,1,1, 3.004, 10589.476, 193.959, 52616.216 20/05/18,15:33:21,17,11,1, 11.9,1,1, 3.004, 10589.459, 193.948, 52616.229 20/05/18,15:33:21,18,11,1, 11.9,1,1, 3.004, 10589.487, 193.953, 52616.238 20/05/18,15:33:21,19,11,1, 11.9,1,1, 3.004, 10589.464, 193.953, 52616.202 20/05/18,15:33:22,00,11,1, 11.9,1,1, 3.001, 10589.478, 193.946, 52616.152 20/05/18,15:33:22,01,11,1, 11.9,1,1, 3.001, 10589.465, 193.933, 52616.240 20/05/18,15:33:22,02,11,1, 11.9,1,1, 3.001, 10589.483, 193.939, 52616.196 20/05/18,15:33:22,03,11,1, 11.9,1,1, 3.001, 10589.460, 193.950, 52616.177 20/05/18,15:33:22,04,11,1, 11.9,1,1, 3.001, 10589.480, 193.973, 52616.208 20/05/18,15:33:22,05,11,1, 11.9,1,1, 3.001, 10589.483, 193.975, 52616.175 20/05/18,15:33:22,06,11,1, 11.9,1,1, 3.001, 10589.486, 193.966, 52616.199 20/05/18,15:33:22,07,11,1, 11.9,1,1, 3.001, 10589.476, 193.985, 52616.183 20/05/18,15:33:22,08,11,1, 11.9,1,1, 3.001, 10589.476, 193.959, 52616.177 20/05/18,15:33:22,09,11,1, 11.9,1,1, 3.001, 10589.481, 193.946, 52616.191 20/05/18,15:33:22,10,11,1, 11.9,1,1, 3.001, 10589.462, 193.942, 52616.141 20/05/18,15:33:22,11,11,1, 11.9,1,1, 3.001, 10589.478, 193.957, 52616.145 20/05/18,15:33:22,12,11,1, 11.9,1,1, 3.001, 10589.485, 193.964, 52616.173 20/05/18,15:33:22,13,11,1, 11.9,1,1, 3.001, 10589.488, 193.953, 52616.160 20/05/18,15:33:22,14,11,1, 11.9,1,1, 3.001, 10589.487, 193.947, 52616.151 20/05/18,15:33:22,15,11,1, 11.9,1,1, 3.001, 10589.484, 193.951, 52616.154 20/05/18,15:33:22,16,11,1, 11.9,1,1, 3.001, 10589.456, 193.940, 52616.174 20/05/18,15:33:22,17,11,1, 11.9,1,1, 3.001, 10589.484, 193.989, 52616.159 20/05/18,15:33:22,18,11,1, 11.9,1,1, 3.001, 10589.488, 193.967, 52616.182 20/05/18,15:33:22,19,11,1, 11.9,1,1, 3.001, 10589.485, 193.946, 52616.152 20/05/18,15:33:23,00,11,1, 11.8,1,1, 3.003, 10589.520, 193.965, 52616.151 20/05/18,15:33:23,01,11,1, 11.8,1,1, 3.003, 10589.478, 193.974, 52616.198 20/05/18,15:33:23,02,11,1, 11.8,1,1, 3.003, 10589.487, 193.965, 52616.187 20/05/18,15:33:23,03,11,1, 11.8,1,1, 3.003, 10589.491, 193.975, 52616.188 20/05/18,15:33:23,04,11,1, 11.8,1,1, 3.003, 10589.509, 193.988, 52616.206 20/05/18,15:33:23,05,11,1, 11.8,1,1, 3.003, 10589.490, 193.958, 52616.173 20/05/18,15:33:23,06,11,1, 11.8,1,1, 3.003, 10589.493, 194.007, 52616.235 20/05/18,15:33:23,07,11,1, 11.8,1,1, 3.003, 10589.494, 193.983, 52616.210 20/05/18,15:33:23,08,11,1, 11.8,1,1, 3.003, 10589.505, 193.936, 52616.179 20/05/18,15:33:23,09,11,1, 11.8,1,1, 3.003, 10589.480, 193.973, 52616.142 20/05/18,15:33:23,10,11,1, 11.8,1,1, 3.003, 10589.492, 193.970, 52616.178 20/05/18,15:33:23,11,11,1, 11.8,1,1, 3.003, 10589.479, 193.975, 52616.164 20/05/18,15:33:23,12,11,1, 11.8,1,1, 3.003, 10589.482, 193.969, 52616.198 20/05/18,15:33:23,13,11,1, 11.8,1,1, 3.003, 10589.518, 193.977, 52616.173 20/05/18,15:33:23,14,11,1, 11.8,1,1, 3.003, 10589.498, 193.955, 52616.194 20/05/18,15:33:23,15,11,1, 11.8,1,1, 3.003, 10589.468, 193.977, 52616.141 20/05/18,15:33:23,16,11,1, 11.8,1,1, 3.003, 10589.471, 193.974, 52616.192 20/05/18,15:33:23,17,11,1, 11.8,1,1, 3.003, 10589.467, 193.968, 52616.190 20/05/18,15:33:23,18,11,1, 11.8,1,1, 3.003, 10589.497, 193.967, 52616.170 20/05/18,15:33:23,19,11,1, 11.8,1,1, 3.003, 10589.523, 193.965, 52616.151 20/05/18,15:33:24,00,11,1, 11.8,1,1, 3.000, 10589.503, 193.983, 52616.166 20/05/18,15:33:24,01,11,1, 11.8,1,1, 3.000, 10589.482, 193.968, 52616.200 20/05/18,15:33:24,02,11,1, 11.8,1,1, 3.000, 10589.496, 193.976, 52616.233 20/05/18,15:33:24,03,11,1, 11.8,1,1, 3.000, 10589.527, 193.977, 52616.197 20/05/18,15:33:24,04,11,1, 11.8,1,1, 3.000, 10589.495, 193.992, 52616.229 20/05/18,15:33:24,05,11,1, 11.8,1,1, 3.000, 10589.494, 193.986, 52616.231 20/05/18,15:33:24,06,11,1, 11.8,1,1, 3.000, 10589.514, 193.983, 52616.200 20/05/18,15:33:24,07,11,1, 11.8,1,1, 3.000, 10589.497, 193.966, 52616.193 20/05/18,15:33:24,08,11,1, 11.8,1,1, 3.000, 10589.488, 193.997, 52616.160 20/05/18,15:33:24,09,11,1, 11.8,1,1, 3.000, 10589.498, 193.985, 52616.186 20/05/18,15:33:24,10,11,1, 11.8,1,1, 3.000, 10589.460, 193.966, 52616.150 20/05/18,15:33:24,11,11,1, 11.8,1,1, 3.000, 10589.516, 193.971, 52616.157 20/05/18,15:33:24,12,11,1, 11.8,1,1, 3.000, 10589.515, 193.978, 52616.164 20/05/18,15:33:24,13,11,1, 11.8,1,1, 3.000, 10589.510, 193.960, 52616.195 20/05/18,15:33:24,14,11,1, 11.8,1,1, 3.000, 10589.501, 193.967, 52616.192 20/05/18,15:33:24,15,11,1, 11.8,1,1, 3.000, 10589.544, 193.974, 52616.201 20/05/18,15:33:24,16,11,1, 11.8,1,1, 3.000, 10589.498, 193.981, 52616.189 20/05/18,15:33:24,17,11,1, 11.8,1,1, 3.000, 10589.490, 193.985, 52616.179 20/05/18,15:33:24,18,11,1, 11.8,1,1, 3.000, 10589.509, 194.003, 52616.182 20/05/18,15:33:24,19,11,1, 11.8,1,1, 3.000, 10589.506, 193.983, 52616.166 20/05/18,15:33:25,00,11,1, 11.9,1,1, 3.003, 10589.511, 193.949, 52616.158 20/05/18,15:33:25,01,11,1, 11.9,1,1, 3.003, 10589.482, 193.977, 52616.348 20/05/18,15:33:25,02,11,1, 11.9,1,1, 3.003, 10589.502, 193.999, 52616.224 20/05/18,15:33:25,03,11,1, 11.9,1,1, 3.003, 10589.478, 193.959, 52616.198 20/05/18,15:33:25,04,11,1, 11.9,1,1, 3.003, 10589.516, 194.003, 52616.206 20/05/18,15:33:25,05,11,1, 11.9,1,1, 3.003, 10589.490, 193.977, 52616.173 20/05/18,15:33:25,06,11,1, 11.9,1,1, 3.003, 10589.485, 193.966, 52616.159 20/05/18,15:33:25,07,11,1, 11.9,1,1, 3.003, 10589.495, 193.972, 52616.172 20/05/18,15:33:25,08,11,1, 11.9,1,1, 3.003, 10589.503, 193.948, 52616.167 20/05/18,15:33:25,09,11,1, 11.9,1,1, 3.003, 10589.509, 193.974, 52616.135 20/05/18,15:33:25,10,11,1, 11.9,1,1, 3.003, 10589.513, 193.996, 52616.183 20/05/18,15:33:25,11,11,1, 11.9,1,1, 3.003, 10589.514, 193.971, 52616.162 20/05/18,15:33:25,12,11,1, 11.9,1,1, 3.003, 10589.520, 193.984, 52616.172 20/05/18,15:33:25,13,11,1, 11.9,1,1, 3.003, 10589.507, 193.968, 52616.139 20/05/18,15:33:25,14,11,1, 11.9,1,1, 3.003, 10589.556, 193.992, 52616.146 20/05/18,15:33:25,15,11,1, 11.9,1,1, 3.003, 10589.521, 193.961, 52616.161 20/05/18,15:33:25,16,11,1, 11.9,1,1, 3.003, 10589.531, 193.973, 52616.173 20/05/18,15:33:25,17,11,1, 11.9,1,1, 3.003, 10589.516, 193.972, 52616.154 20/05/18,15:33:25,18,11,1, 11.9,1,1, 3.003, 10589.518, 193.972, 52616.172 20/05/18,15:33:25,19,11,1, 11.9,1,1, 3.003, 10589.516, 193.949, 52616.158 20/05/18,15:33:26,00,12,1, 11.9,1,1, 3.003, 10589.486, 193.966, 52616.096 20/05/18,15:33:26,01,12,1, 11.9,1,1, 3.003, 10589.506, 193.973, 52616.151 20/05/18,15:33:26,02,12,1, 11.9,1,1, 3.003, 10589.519, 194.020, 52616.217 20/05/18,15:33:26,03,12,1, 11.9,1,1, 3.003, 10589.539, 193.979, 52616.159 20/05/18,15:33:26,04,12,1, 11.9,1,1, 3.003, 10589.519, 193.982, 52616.177 20/05/18,15:33:26,05,12,1, 11.9,1,1, 3.003, 10589.532, 193.973, 52616.190 20/05/18,15:33:26,06,12,1, 11.9,1,1, 3.003, 10589.496, 193.996, 52616.320 20/05/18,15:33:26,07,12,1, 11.9,1,1, 3.003, 10589.507, 193.987, 52616.236 20/05/18,15:33:26,08,12,1, 11.9,1,1, 3.003, 10589.505, 193.998, 52616.188 20/05/18,15:33:26,09,12,1, 11.9,1,1, 3.003, 10589.525, 193.995, 52616.162 20/05/18,15:33:26,10,12,1, 11.9,1,1, 3.003, 10589.503, 193.969, 52616.156 20/05/18,15:33:26,11,12,1, 11.9,1,1, 3.003, 10589.518, 193.996, 52616.135 20/05/18,15:33:26,12,12,1, 11.9,1,1, 3.003, 10589.510, 193.960, 52616.133 20/05/18,15:33:26,13,12,1, 11.9,1,1, 3.003, 10589.486, 194.001, 52616.178 20/05/18,15:33:26,14,12,1, 11.9,1,1, 3.003, 10589.511, 193.970, 52616.134 20/05/18,15:33:26,15,12,1, 11.9,1,1, 3.003, 10589.512, 193.968, 52616.165 20/05/18,15:33:26,16,12,1, 11.9,1,1, 3.003, 10589.492, 194.005, 52616.135 20/05/18,15:33:26,17,12,1, 11.9,1,1, 3.003, 10589.494, 193.968, 52616.124 20/05/18,15:33:26,18,12,1, 11.9,1,1, 3.003, 10589.522, 193.984, 52616.116 20/05/18,15:33:26,19,12,1, 11.9,1,1, 3.003, 10589.487, 193.966, 52616.096 20/05/18,15:33:27,00,12,1, 11.9,1,1, 3.003, 10589.511, 193.985, 52616.131 20/05/18,15:33:27,01,12,1, 11.9,1,1, 3.003, 10589.498, 193.956, 52616.120 20/05/18,15:33:27,02,12,1, 11.9,1,1, 3.003, 10589.502, 193.960, 52616.165 20/05/18,15:33:27,03,12,1, 11.9,1,1, 3.003, 10589.523, 193.963, 52616.144 20/05/18,15:33:27,04,12,1, 11.9,1,1, 3.003, 10589.506, 193.980, 52616.140 20/05/18,15:33:27,05,12,1, 11.9,1,1, 3.003, 10589.518, 193.987, 52616.128 20/05/18,15:33:27,06,12,1, 11.9,1,1, 3.003, 10589.497, 193.961, 52616.116 20/05/18,15:33:27,07,12,1, 11.9,1,1, 3.003, 10589.518, 193.995, 52616.119 20/05/18,15:33:27,08,12,1, 11.9,1,1, 3.003, 10589.519, 194.018, 52616.166 20/05/18,15:33:27,09,12,1, 11.9,1,1, 3.003, 10589.518, 193.980, 52616.108 20/05/18,15:33:27,10,12,1, 11.9,1,1, 3.003, 10589.534, 193.993, 52616.158 20/05/18,15:33:27,11,12,1, 11.9,1,1, 3.003, 10589.490, 193.959, 52616.125 20/05/18,15:33:27,12,12,1, 11.9,1,1, 3.003, 10589.514, 193.984, 52616.144 20/05/18,15:33:27,13,12,1, 11.9,1,1, 3.003, 10589.520, 193.975, 52616.153 20/05/18,15:33:27,14,12,1, 11.9,1,1, 3.003, 10589.511, 193.991, 52616.179 20/05/18,15:33:27,15,12,1, 11.9,1,1, 3.003, 10589.540, 193.975, 52616.134 20/05/18,15:33:27,16,12,1, 11.9,1,1, 3.003, 10589.503, 193.951, 52616.125 20/05/18,15:33:27,17,12,1, 11.9,1,1, 3.003, 10589.500, 193.971, 52616.118 20/05/18,15:33:27,18,12,1, 11.9,1,1, 3.003, 10589.496, 193.956, 52616.108 20/05/18,15:33:27,19,12,1, 11.9,1,1, 3.003, 10589.519, 193.985, 52616.131 20/05/18,15:33:28,00,12,1, 11.9,1,1, 3.003, 10589.536, 193.974, 52616.096 20/05/18,15:33:28,01,12,1, 11.9,1,1, 3.003, 10589.513, 193.939, 52616.143 20/05/18,15:33:28,02,12,1, 11.9,1,1, 3.003, 10589.543, 193.985, 52616.136 20/05/18,15:33:28,03,12,1, 11.9,1,1, 3.003, 10589.545, 193.968, 52616.162 20/05/18,15:33:28,04,12,1, 11.9,1,1, 3.003, 10589.541, 193.967, 52616.142 20/05/18,15:33:28,05,12,1, 11.9,1,1, 3.003, 10589.541, 193.962, 52616.098 20/05/18,15:33:28,06,12,1, 11.9,1,1, 3.003, 10589.553, 193.990, 52616.144 20/05/18,15:33:28,07,12,1, 11.9,1,1, 3.003, 10589.525, 193.968, 52616.095 20/05/18,15:33:28,08,12,1, 11.9,1,1, 3.003, 10589.531, 193.966, 52616.143 20/05/18,15:33:28,09,12,1, 11.9,1,1, 3.003, 10589.538, 193.960, 52616.147 20/05/18,15:33:28,10,12,1, 11.9,1,1, 3.003, 10589.553, 193.990, 52616.135 20/05/18,15:33:28,11,12,1, 11.9,1,1, 3.003, 10589.575, 193.949, 52615.901 20/05/18,15:33:28,12,12,1, 11.9,1,1, 3.003, 10589.583, 193.982, 52616.058 20/05/18,15:33:28,13,12,1, 11.9,1,1, 3.003, 10589.551, 193.992, 52616.127 20/05/18,15:33:28,14,12,1, 11.9,1,1, 3.003, 10589.542, 193.971, 52616.118 20/05/18,15:33:28,15,12,1, 11.9,1,1, 3.003, 10589.540, 193.989, 52616.145 20/05/18,15:33:28,16,12,1, 11.9,1,1, 3.003, 10589.528, 193.949, 52616.095 20/05/18,15:33:28,17,12,1, 11.9,1,1, 3.003, 10589.542, 193.991, 52616.148 20/05/18,15:33:28,18,12,1, 11.9,1,1, 3.003, 10589.526, 193.971, 52616.122 20/05/18,15:33:28,19,12,1, 11.9,1,1, 3.003, 10589.545, 193.974, 52616.096 20/05/18,15:33:29,00,12,1, 11.9,1,1, 3.002, 10589.528, 193.977, 52616.146 20/05/18,15:33:29,01,12,1, 11.9,1,1, 3.002, 10589.531, 193.982, 52616.113 20/05/18,15:33:29,02,12,1, 11.9,1,1, 3.002, 10589.543, 194.002, 52616.142 20/05/18,15:33:29,03,12,1, 11.9,1,1, 3.002, 10589.539, 193.996, 52616.150 20/05/18,15:33:29,04,12,1, 11.9,1,1, 3.002, 10589.542, 193.991, 52616.095 20/05/18,15:33:29,05,12,1, 11.9,1,1, 3.002, 10589.532, 193.997, 52616.151 20/05/18,15:33:29,06,12,1, 11.9,1,1, 3.002, 10589.562, 194.010, 52616.126 20/05/18,15:33:29,07,12,1, 11.9,1,1, 3.002, 10589.528, 193.995, 52616.084 20/05/18,15:33:29,08,12,1, 11.9,1,1, 3.002, 10589.526, 193.981, 52616.119 20/05/18,15:33:29,09,12,1, 11.9,1,1, 3.002, 10589.529, 193.994, 52616.125 20/05/18,15:33:29,10,12,1, 11.9,1,1, 3.002, 10589.548, 193.974, 52616.129 20/05/18,15:33:29,11,12,1, 11.9,1,1, 3.002, 10589.547, 193.996, 52616.120 20/05/18,15:33:29,12,12,1, 11.9,1,1, 3.002, 10589.533, 194.004, 52616.125 20/05/18,15:33:29,13,12,1, 11.9,1,1, 3.002, 10589.553, 193.989, 52616.159 20/05/18,15:33:29,14,12,1, 11.9,1,1, 3.002, 10589.537, 194.021, 52616.276 20/05/18,15:33:29,15,12,1, 11.9,1,1, 3.002, 10589.520, 194.010, 52616.078 20/05/18,15:33:29,16,12,1, 11.9,1,1, 3.002, 10589.511, 193.994, 52616.096 20/05/18,15:33:29,17,12,1, 11.9,1,1, 3.002, 10589.539, 194.005, 52616.169 20/05/18,15:33:29,18,12,1, 11.9,1,1, 3.002, 10589.548, 193.998, 52616.118 20/05/18,15:33:29,19,12,1, 11.9,1,1, 3.002, 10589.536, 193.977, 52616.146 20/05/18,15:33:30,00,12,1, 11.9,1,1, 3.005, 10589.570, 194.004, 52616.167 20/05/18,15:33:30,01,12,1, 11.9,1,1, 3.005, 10589.559, 194.013, 52616.140 20/05/18,15:33:30,02,12,1, 11.9,1,1, 3.005, 10589.534, 193.976, 52616.122 20/05/18,15:33:30,03,12,1, 11.9,1,1, 3.005, 10589.552, 194.013, 52616.110 20/05/18,15:33:30,04,12,1, 11.9,1,1, 3.005, 10589.533, 193.991, 52616.103 20/05/18,15:33:30,05,12,1, 11.9,1,1, 3.005, 10589.556, 193.987, 52616.083 20/05/18,15:33:30,06,12,1, 11.9,1,1, 3.005, 10589.565, 193.975, 52616.124 20/05/18,15:33:30,07,12,1, 11.9,1,1, 3.005, 10589.535, 193.968, 52616.097 20/05/18,15:33:30,08,12,1, 11.9,1,1, 3.005, 10589.537, 193.986, 52616.103 20/05/18,15:33:30,09,12,1, 11.9,1,1, 3.005, 10589.555, 193.978, 52616.125 20/05/18,15:33:30,10,12,1, 11.9,1,1, 3.005, 10589.546, 193.971, 52616.117 20/05/18,15:33:30,11,12,1, 11.9,1,1, 3.005, 10589.537, 193.980, 52616.158 20/05/18,15:33:30,12,12,1, 11.9,1,1, 3.005, 10589.562, 194.006, 52616.158 20/05/18,15:33:30,13,12,1, 11.9,1,1, 3.005, 10589.584, 193.970, 52616.134 20/05/18,15:33:30,14,12,1, 11.9,1,1, 3.005, 10589.548, 193.976, 52616.129 20/05/18,15:33:30,15,12,1, 11.9,1,1, 3.005, 10589.523, 194.001, 52616.057 20/05/18,15:33:30,16,12,1, 11.9,1,1, 3.005, 10589.572, 193.974, 52616.180 20/05/18,15:33:30,17,12,1, 11.9,1,1, 3.005, 10589.591, 193.976, 52616.092 20/05/18,15:33:30,18,12,1, 11.9,1,1, 3.005, 10589.581, 193.997, 52616.149 20/05/18,15:33:30,19,12,1, 11.9,1,1, 3.005, 10589.575, 194.004, 52616.167 20/05/18,15:33:31,00,11,1, 11.9,1,1, 3.002, 10589.570, 194.026, 52616.171 20/05/18,15:33:31,01,11,1, 11.9,1,1, 3.002, 10589.558, 194.008, 52616.155 20/05/18,15:33:31,02,11,1, 11.9,1,1, 3.002, 10589.559, 194.025, 52616.164 20/05/18,15:33:31,03,11,1, 11.9,1,1, 3.002, 10589.560, 194.006, 52616.151 20/05/18,15:33:31,04,11,1, 11.9,1,1, 3.002, 10589.553, 193.994, 52616.166 20/05/18,15:33:31,05,11,1, 11.9,1,1, 3.002, 10589.560, 193.982, 52616.149 20/05/18,15:33:31,06,11,1, 11.9,1,1, 3.002, 10589.550, 194.024, 52616.160 20/05/18,15:33:31,07,11,1, 11.9,1,1, 3.002, 10589.567, 193.984, 52616.138 20/05/18,15:33:31,08,11,1, 11.9,1,1, 3.002, 10589.566, 194.005, 52616.140 20/05/18,15:33:31,09,11,1, 11.9,1,1, 3.002, 10589.574, 194.000, 52616.192 20/05/18,15:33:31,10,11,1, 11.9,1,1, 3.002, 10589.578, 193.978, 52616.131 20/05/18,15:33:31,11,11,1, 11.9,1,1, 3.002, 10589.531, 193.996, 52616.133 20/05/18,15:33:31,12,11,1, 11.9,1,1, 3.002, 10589.560, 193.989, 52616.149 20/05/18,15:33:31,13,11,1, 11.9,1,1, 3.002, 10589.534, 194.004, 52616.139 20/05/18,15:33:31,14,11,1, 11.9,1,1, 3.002, 10589.588, 194.019, 52616.152 20/05/18,15:33:31,15,11,1, 11.9,1,1, 3.002, 10589.589, 193.993, 52616.141 20/05/18,15:33:31,16,11,1, 11.9,1,1, 3.002, 10589.555, 193.994, 52616.179 20/05/18,15:33:31,17,11,1, 11.9,1,1, 3.002, 10589.537, 193.993, 52616.141 20/05/18,15:33:31,18,11,1, 11.9,1,1, 3.002, 10589.596, 194.022, 52616.147 20/05/18,15:33:31,19,11,1, 11.9,1,1, 3.002, 10589.577, 194.026, 52616.171 20/05/18,15:33:32,00,12,1, 11.9,1,1, 2.999, 10589.561, 194.018, 52616.156 20/05/18,15:33:32,01,12,1, 11.9,1,1, 2.999, 10589.567, 193.999, 52616.144 20/05/18,15:33:32,02,12,1, 11.9,1,1, 2.999, 10589.547, 194.011, 52616.148 20/05/18,15:33:32,03,12,1, 11.9,1,1, 2.999, 10589.575, 193.988, 52616.133 20/05/18,15:33:32,04,12,1, 11.9,1,1, 2.999, 10589.550, 194.029, 52616.128 20/05/18,15:33:32,05,12,1, 11.9,1,1, 2.999, 10589.569, 194.030, 52616.112 20/05/18,15:33:32,06,12,1, 11.9,1,1, 2.999, 10589.593, 194.024, 52616.171 20/05/18,15:33:32,07,12,1, 11.9,1,1, 2.999, 10589.582, 194.012, 52616.390 20/05/18,15:33:32,08,12,1, 11.9,1,1, 2.999, 10589.606, 194.000, 52616.068 20/05/18,15:33:32,09,12,1, 11.9,1,1, 2.999, 10589.604, 194.009, 52616.084 20/05/18,15:33:32,10,12,1, 11.9,1,1, 2.999, 10589.607, 194.008, 52616.126 20/05/18,15:33:32,11,12,1, 11.9,1,1, 2.999, 10589.560, 194.011, 52616.131 20/05/18,15:33:32,12,12,1, 11.9,1,1, 2.999, 10589.580, 194.010, 52616.131 20/05/18,15:33:32,13,12,1, 11.9,1,1, 2.999, 10589.527, 194.000, 52616.162 20/05/18,15:33:32,14,12,1, 11.9,1,1, 2.999, 10589.584, 194.008, 52616.130 20/05/18,15:33:32,15,12,1, 11.9,1,1, 2.999, 10589.602, 194.005, 52616.165 20/05/18,15:33:32,16,12,1, 11.9,1,1, 2.999, 10589.562, 194.000, 52616.119 20/05/18,15:33:32,17,12,1, 11.9,1,1, 2.999, 10589.556, 194.005, 52616.133 20/05/18,15:33:32,18,12,1, 11.9,1,1, 2.999, 10589.573, 194.023, 52616.118 20/05/18,15:33:32,19,12,1, 11.9,1,1, 2.999, 10589.563, 194.018, 52616.156 20/05/18,15:33:33,00,12,1, 12.0,1,1, 3.003, 10589.570, 193.992, 52616.108 20/05/18,15:33:33,01,12,1, 12.0,1,1, 3.003, 10589.586, 194.022, 52616.097 20/05/18,15:33:33,02,12,1, 12.0,1,1, 3.003, 10589.552, 194.009, 52616.075 20/05/18,15:33:33,03,12,1, 12.0,1,1, 3.003, 10589.610, 194.006, 52616.086 20/05/18,15:33:33,04,12,1, 12.0,1,1, 3.003, 10589.582, 194.028, 52616.120 20/05/18,15:33:33,05,12,1, 12.0,1,1, 3.003, 10589.574, 194.020, 52616.121 20/05/18,15:33:33,06,12,1, 12.0,1,1, 3.003, 10589.581, 193.977, 52616.090 20/05/18,15:33:33,07,12,1, 12.0,1,1, 3.003, 10589.568, 194.001, 52616.105 20/05/18,15:33:33,08,12,1, 12.0,1,1, 3.003, 10589.564, 194.021, 52616.147 20/05/18,15:33:33,09,12,1, 12.0,1,1, 3.003, 10589.565, 193.996, 52616.162 20/05/18,15:33:33,10,12,1, 12.0,1,1, 3.003, 10589.569, 194.004, 52616.137 20/05/18,15:33:33,11,12,1, 12.0,1,1, 3.003, 10589.569, 194.011, 52616.142 20/05/18,15:33:33,12,12,1, 12.0,1,1, 3.003, 10589.558, 194.026, 52616.142 20/05/18,15:33:33,13,12,1, 12.0,1,1, 3.003, 10589.573, 194.021, 52616.122 20/05/18,15:33:33,14,12,1, 12.0,1,1, 3.003, 10589.570, 194.035, 52616.103 20/05/18,15:33:33,15,12,1, 12.0,1,1, 3.003, 10589.605, 194.027, 52616.132 20/05/18,15:33:33,16,12,1, 12.0,1,1, 3.003, 10589.590, 194.006, 52616.115 20/05/18,15:33:33,17,12,1, 12.0,1,1, 3.003, 10589.569, 193.992, 52616.101 20/05/18,15:33:33,18,12,1, 12.0,1,1, 3.003, 10589.577, 194.001, 52616.108 20/05/18,15:33:33,19,12,1, 12.0,1,1, 3.003, 10589.573, 193.992, 52616.108 20/05/18,15:33:34,00,12,1, 11.9,1,1, 2.998, 10589.578, 194.035, 52616.157 20/05/18,15:33:34,01,12,1, 11.9,1,1, 2.998, 10589.579, 194.026, 52616.130 20/05/18,15:33:34,02,12,1, 11.9,1,1, 2.998, 10589.589, 194.011, 52616.110 20/05/18,15:33:34,03,12,1, 11.9,1,1, 2.998, 10589.581, 194.027, 52616.128 20/05/18,15:33:34,04,12,1, 11.9,1,1, 2.998, 10589.578, 194.016, 52616.075 20/05/18,15:33:34,05,12,1, 11.9,1,1, 2.998, 10589.585, 194.027, 52616.060 20/05/18,15:33:34,06,12,1, 11.9,1,1, 2.998, 10589.609, 194.037, 52616.138 20/05/18,15:33:34,07,12,1, 11.9,1,1, 2.998, 10589.575, 194.033, 52616.149 20/05/18,15:33:34,08,12,1, 11.9,1,1, 2.998, 10589.598, 194.032, 52616.145 20/05/18,15:33:34,09,12,1, 11.9,1,1, 2.998, 10589.582, 194.038, 52616.134 20/05/18,15:33:34,10,12,1, 11.9,1,1, 2.998, 10589.581, 194.026, 52616.137 20/05/18,15:33:34,11,12,1, 11.9,1,1, 2.998, 10589.588, 194.034, 52616.134 20/05/18,15:33:34,12,12,1, 11.9,1,1, 2.998, 10589.605, 194.042, 52616.140 20/05/18,15:33:34,13,12,1, 11.9,1,1, 2.998, 10589.576, 194.014, 52616.124 20/05/18,15:33:34,14,12,1, 11.9,1,1, 2.998, 10589.615, 194.031, 52616.139 20/05/18,15:33:34,15,12,1, 11.9,1,1, 2.998, 10589.594, 194.050, 52616.138 20/05/18,15:33:34,16,12,1, 11.9,1,1, 2.998, 10589.596, 194.015, 52616.135 20/05/18,15:33:34,17,12,1, 11.9,1,1, 2.998, 10589.607, 194.045, 52616.153 20/05/18,15:33:34,18,12,1, 11.9,1,1, 2.998, 10589.596, 194.017, 52616.151 20/05/18,15:33:34,19,12,1, 11.9,1,1, 2.998, 10589.582, 194.035, 52616.157 20/05/18,15:33:35,00,12,1, 11.9,1,1, 3.005, 10589.603, 194.057, 52616.188 20/05/18,15:33:35,01,12,1, 11.9,1,1, 3.005, 10589.624, 194.055, 52616.144 20/05/18,15:33:35,02,12,1, 11.9,1,1, 3.005, 10589.587, 194.033, 52616.144 20/05/18,15:33:35,03,12,1, 11.9,1,1, 3.005, 10589.610, 194.036, 52616.184 20/05/18,15:33:35,04,12,1, 11.9,1,1, 3.005, 10589.589, 194.029, 52616.110 20/05/18,15:33:35,05,12,1, 11.9,1,1, 3.005, 10589.586, 194.022, 52616.126 20/05/18,15:33:35,06,12,1, 11.9,1,1, 3.005, 10589.605, 194.034, 52616.169 20/05/18,15:33:35,07,12,1, 11.9,1,1, 3.005, 10589.639, 194.051, 52616.143 20/05/18,15:33:35,08,12,1, 11.9,1,1, 3.005, 10589.605, 194.054, 52616.145 20/05/18,15:33:35,09,12,1, 11.9,1,1, 3.005, 10589.599, 194.023, 52616.046 20/05/18,15:33:35,10,12,1, 11.9,1,1, 3.005, 10589.600, 194.029, 52616.153 20/05/18,15:33:35,11,12,1, 11.9,1,1, 3.005, 10589.604, 194.031, 52616.152 20/05/18,15:33:35,12,12,1, 11.9,1,1, 3.005, 10589.612, 194.039, 52616.152 20/05/18,15:33:35,13,12,1, 11.9,1,1, 3.005, 10589.598, 194.019, 52616.121 20/05/18,15:33:35,14,12,1, 11.9,1,1, 3.005, 10589.610, 194.019, 52616.120 20/05/18,15:33:35,15,12,1, 11.9,1,1, 3.005, 10589.601, 194.033, 52616.112 20/05/18,15:33:35,16,12,1, 11.9,1,1, 3.005, 10589.582, 194.022, 52616.127 20/05/18,15:33:35,17,12,1, 11.9,1,1, 3.005, 10589.594, 194.019, 52616.106 20/05/18,15:33:35,18,12,1, 11.9,1,1, 3.005, 10589.600, 194.027, 52616.158 20/05/18,15:33:35,19,12,1, 11.9,1,1, 3.005, 10589.603, 194.057, 52616.188 20/05/18,15:33:36,00,12,1, 11.9,1,1, 3.003, 10589.586, 194.025, 52616.139 20/05/18,15:33:36,01,12,1, 11.9,1,1, 3.003, 10589.628, 194.024, 52616.159 20/05/18,15:33:36,02,12,1, 11.9,1,1, 3.003, 10589.593, 194.022, 52616.145 20/05/18,15:33:36,03,12,1, 11.9,1,1, 3.003, 10589.605, 194.021, 52616.146 20/05/18,15:33:36,04,12,1, 11.9,1,1, 3.003, 10589.626, 194.059, 52616.170 20/05/18,15:33:36,05,12,1, 11.9,1,1, 3.003, 10589.593, 194.016, 52616.136 20/05/18,15:33:36,06,12,1, 11.9,1,1, 3.003, 10589.604, 194.037, 52616.158 20/05/18,15:33:36,07,12,1, 11.9,1,1, 3.003, 10589.589, 194.030, 52616.187 20/05/18,15:33:36,08,12,1, 11.9,1,1, 3.003, 10589.596, 194.036, 52616.172 20/05/18,15:33:36,09,12,1, 11.9,1,1, 3.003, 10589.623, 194.014, 52616.158 20/05/18,15:33:36,10,12,1, 11.9,1,1, 3.003, 10589.609, 194.040, 52616.170 20/05/18,15:33:36,11,12,1, 11.9,1,1, 3.003, 10589.627, 194.020, 52616.152 20/05/18,15:33:36,12,12,1, 11.9,1,1, 3.003, 10589.574, 194.028, 52616.146 20/05/18,15:33:36,13,12,1, 11.9,1,1, 3.003, 10589.630, 194.038, 52616.135 20/05/18,15:33:36,14,12,1, 11.9,1,1, 3.003, 10589.593, 194.023, 52616.157 20/05/18,15:33:36,15,12,1, 11.9,1,1, 3.003, 10589.610, 194.024, 52616.171 20/05/18,15:33:36,16,12,1, 11.9,1,1, 3.003, 10589.617, 194.011, 52616.190 20/05/18,15:33:36,17,12,1, 11.9,1,1, 3.003, 10589.626, 194.045, 52616.144 20/05/18,15:33:36,18,12,1, 11.9,1,1, 3.003, 10589.595, 194.032, 52616.136 20/05/18,15:33:36,19,12,1, 11.9,1,1, 3.003, 10589.590, 194.025, 52616.139 20/05/18,15:33:37,00,12,1, 11.9,1,1, 3.001, 10589.637, 194.067, 52616.163 20/05/18,15:33:37,01,12,1, 11.9,1,1, 3.001, 10589.607, 194.030, 52616.116 20/05/18,15:33:37,02,12,1, 11.9,1,1, 3.001, 10589.596, 194.046, 52616.174 20/05/18,15:33:37,03,12,1, 11.9,1,1, 3.001, 10589.598, 194.043, 52616.167 20/05/18,15:33:37,04,12,1, 11.9,1,1, 3.001, 10589.614, 194.027, 52616.132 20/05/18,15:33:37,05,12,1, 11.9,1,1, 3.001, 10589.615, 194.030, 52616.131 20/05/18,15:33:37,06,12,1, 11.9,1,1, 3.001, 10589.617, 194.046, 52616.109 20/05/18,15:33:37,07,12,1, 11.9,1,1, 3.001, 10589.600, 194.059, 52616.142 20/05/18,15:33:37,08,12,1, 11.9,1,1, 3.001, 10589.576, 194.016, 52616.151 20/05/18,15:33:37,09,12,1, 11.9,1,1, 3.001, 10589.622, 194.046, 52616.117 20/05/18,15:33:37,10,12,1, 11.9,1,1, 3.001, 10589.627, 194.035, 52616.119 20/05/18,15:33:37,11,12,1, 11.9,1,1, 3.001, 10589.605, 194.029, 52616.127 20/05/18,15:33:37,12,12,1, 11.9,1,1, 3.001, 10589.609, 194.036, 52616.121 20/05/18,15:33:37,13,12,1, 11.9,1,1, 3.001, 10589.597, 194.067, 52616.162 20/05/18,15:33:37,14,12,1, 11.9,1,1, 3.001, 10589.603, 194.040, 52616.107 20/05/18,15:33:37,15,12,1, 11.9,1,1, 3.001, 10589.605, 194.027, 52616.169 20/05/18,15:33:37,16,12,1, 11.9,1,1, 3.001, 10589.639, 194.033, 52616.131 20/05/18,15:33:37,17,12,1, 11.9,1,1, 3.001, 10589.629, 194.053, 52616.145 20/05/18,15:33:37,18,12,1, 11.9,1,1, 3.001, 10589.637, 194.042, 52616.120 20/05/18,15:33:37,19,12,1, 11.9,1,1, 3.001, 10589.638, 194.067, 52616.163 20/05/18,15:33:38,00,12,1, 12.0,1,1, 3.003, 10589.578, 194.029, 52616.119 20/05/18,15:33:38,01,12,1, 12.0,1,1, 3.003, 10589.613, 194.052, 52616.139 20/05/18,15:33:38,02,12,1, 12.0,1,1, 3.003, 10589.612, 194.048, 52616.142 20/05/18,15:33:38,03,12,1, 12.0,1,1, 3.003, 10589.614, 194.049, 52616.138 20/05/18,15:33:38,04,12,1, 12.0,1,1, 3.003, 10589.618, 194.053, 52616.126 20/05/18,15:33:38,05,12,1, 12.0,1,1, 3.003, 10589.620, 194.051, 52616.123 20/05/18,15:33:38,06,12,1, 12.0,1,1, 3.003, 10589.621, 194.060, 52616.155 20/05/18,15:33:38,07,12,1, 12.0,1,1, 3.003, 10589.626, 194.028, 52616.149 20/05/18,15:33:38,08,12,1, 12.0,1,1, 3.003, 10589.642, 194.028, 52616.119 20/05/18,15:33:38,09,12,1, 12.0,1,1, 3.003, 10589.624, 194.068, 52616.163 20/05/18,15:33:38,10,12,1, 12.0,1,1, 3.003, 10589.615, 194.051, 52616.159 20/05/18,15:33:38,11,12,1, 12.0,1,1, 3.003, 10589.642, 194.035, 52616.144 20/05/18,15:33:38,12,12,1, 12.0,1,1, 3.003, 10589.641, 194.045, 52616.128 20/05/18,15:33:38,13,12,1, 12.0,1,1, 3.003, 10589.603, 194.047, 52616.150 20/05/18,15:33:38,14,12,1, 12.0,1,1, 3.003, 10589.639, 194.043, 52616.130 20/05/18,15:33:38,15,12,1, 12.0,1,1, 3.003, 10589.635, 194.076, 52616.114 20/05/18,15:33:38,16,12,1, 12.0,1,1, 3.003, 10589.601, 194.055, 52616.145 20/05/18,15:33:38,17,12,1, 12.0,1,1, 3.003, 10589.627, 194.030, 52616.155 20/05/18,15:33:38,18,12,1, 12.0,1,1, 3.003, 10589.651, 194.042, 52616.121 20/05/18,15:33:38,19,12,1, 12.0,1,1, 3.003, 10589.585, 194.029, 52616.119 20/05/18,15:33:39,00,12,1, 11.8,1,1, 3.000, 10589.603, 194.027, 52616.104 20/05/18,15:33:39,01,12,1, 11.8,1,1, 3.000, 10589.634, 194.065, 52616.119 20/05/18,15:33:39,02,12,1, 11.8,1,1, 3.000, 10589.614, 194.076, 52616.168 20/05/18,15:33:39,03,12,1, 11.8,1,1, 3.000, 10589.635, 194.078, 52616.177 20/05/18,15:33:39,04,12,1, 11.8,1,1, 3.000, 10589.630, 194.046, 52616.129 20/05/18,15:33:39,05,12,1, 11.8,1,1, 3.000, 10589.605, 194.053, 52616.170 20/05/18,15:33:39,06,12,1, 11.8,1,1, 3.000, 10589.630, 194.043, 52616.175 20/05/18,15:33:39,07,12,1, 11.8,1,1, 3.000, 10589.605, 194.055, 52616.144 20/05/18,15:33:39,08,12,1, 11.8,1,1, 3.000, 10589.627, 194.064, 52616.160 20/05/18,15:33:39,09,12,1, 11.8,1,1, 3.000, 10589.619, 194.080, 52616.142 20/05/18,15:33:39,10,12,1, 11.8,1,1, 3.000, 10589.600, 194.059, 52616.140 20/05/18,15:33:39,11,12,1, 11.8,1,1, 3.000, 10589.600, 194.048, 52616.155 20/05/18,15:33:39,12,12,1, 11.8,1,1, 3.000, 10589.626, 194.042, 52616.069 20/05/18,15:33:39,13,12,1, 11.8,1,1, 3.000, 10589.599, 194.052, 52616.096 20/05/18,15:33:39,14,12,1, 11.8,1,1, 3.000, 10589.640, 194.050, 52616.147 20/05/18,15:33:39,15,12,1, 11.8,1,1, 3.000, 10589.633, 194.070, 52616.136 20/05/18,15:33:39,16,12,1, 11.8,1,1, 3.000, 10589.611, 194.050, 52616.125 20/05/18,15:33:39,17,12,1, 11.8,1,1, 3.000, 10589.634, 194.051, 52616.142 20/05/18,15:33:39,18,12,1, 11.8,1,1, 3.000, 10589.657, 194.075, 52616.162 20/05/18,15:33:39,19,12,1, 11.8,1,1, 3.000, 10589.610, 194.027, 52616.104 20/05/18,15:33:40,00,12,1, 11.8,1,1, 3.000, 10589.637, 194.081, 52616.149 20/05/18,15:33:40,01,12,1, 11.8,1,1, 3.000, 10589.637, 194.070, 52616.151 20/05/18,15:33:40,02,12,1, 11.8,1,1, 3.000, 10589.618, 194.044, 52616.131 20/05/18,15:33:40,03,12,1, 11.8,1,1, 3.000, 10589.630, 194.066, 52616.120 20/05/18,15:33:40,04,12,1, 11.8,1,1, 3.000, 10589.621, 194.058, 52616.152 20/05/18,15:33:40,05,12,1, 11.8,1,1, 3.000, 10589.607, 194.065, 52616.132 20/05/18,15:33:40,06,12,1, 11.8,1,1, 3.000, 10589.623, 194.066, 52616.203 20/05/18,15:33:40,07,12,1, 11.8,1,1, 3.000, 10589.631, 194.082, 52616.175 20/05/18,15:33:40,08,12,1, 11.8,1,1, 3.000, 10589.631, 194.069, 52616.178 20/05/18,15:33:40,09,12,1, 11.8,1,1, 3.000, 10589.608, 194.049, 52616.140 20/05/18,15:33:40,10,12,1, 11.8,1,1, 3.000, 10589.638, 194.075, 52616.183 20/05/18,15:33:40,11,12,1, 11.8,1,1, 3.000, 10589.633, 194.084, 52616.184 20/05/18,15:33:40,12,12,1, 11.8,1,1, 3.000, 10589.661, 194.072, 52616.143 20/05/18,15:33:40,13,12,1, 11.8,1,1, 3.000, 10589.622, 194.087, 52616.151 20/05/18,15:33:40,14,12,1, 11.8,1,1, 3.000, 10589.652, 194.085, 52616.152 20/05/18,15:33:40,15,12,1, 11.8,1,1, 3.000, 10589.676, 194.077, 52616.133 20/05/18,15:33:40,16,12,1, 11.8,1,1, 3.000, 10589.636, 194.068, 52616.160 20/05/18,15:33:40,17,12,1, 11.8,1,1, 3.000, 10589.640, 194.081, 52616.151 20/05/18,15:33:40,18,12,1, 11.8,1,1, 3.000, 10589.638, 194.089, 52616.156 20/05/18,15:33:40,19,12,1, 11.8,1,1, 3.000, 10589.642, 194.081, 52616.149 20/05/18,15:33:41,00,12,1, 11.9,1,1, 3.001, 10589.645, 194.056, 52616.145 20/05/18,15:33:41,01,12,1, 11.9,1,1, 3.001, 10589.641, 194.079, 52616.142 20/05/18,15:33:41,02,12,1, 11.9,1,1, 3.001, 10589.632, 194.086, 52616.159 20/05/18,15:33:41,03,12,1, 11.9,1,1, 3.001, 10589.651, 194.105, 52616.143 20/05/18,15:33:41,04,12,1, 11.9,1,1, 3.001, 10589.667, 194.067, 52616.159 20/05/18,15:33:41,05,12,1, 11.9,1,1, 3.001, 10589.669, 194.063, 52616.180 20/05/18,15:33:41,06,12,1, 11.9,1,1, 3.001, 10589.637, 194.056, 52616.173 20/05/18,15:33:41,07,12,1, 11.9,1,1, 3.001, 10589.636, 194.075, 52616.115 20/05/18,15:33:41,08,12,1, 11.9,1,1, 3.001, 10589.633, 194.091, 52616.156 20/05/18,15:33:41,09,12,1, 11.9,1,1, 3.001, 10589.629, 194.067, 52616.173 20/05/18,15:33:41,10,12,1, 11.9,1,1, 3.001, 10589.612, 194.086, 52616.105 20/05/18,15:33:41,11,12,1, 11.9,1,1, 3.001, 10589.631, 194.096, 52616.171 20/05/18,15:33:41,12,12,1, 11.9,1,1, 3.001, 10589.642, 194.071, 52616.149 20/05/18,15:33:41,13,12,1, 11.9,1,1, 3.001, 10589.647, 194.078, 52616.146 20/05/18,15:33:41,14,12,1, 11.9,1,1, 3.001, 10589.613, 194.074, 52616.146 20/05/18,15:33:41,15,12,1, 11.9,1,1, 3.001, 10589.650, 194.092, 52616.158 20/05/18,15:33:41,16,12,1, 11.9,1,1, 3.001, 10589.655, 194.073, 52616.188 20/05/18,15:33:41,17,12,1, 11.9,1,1, 3.001, 10589.679, 194.068, 52616.181 20/05/18,15:33:41,18,12,1, 11.9,1,1, 3.001, 10589.639, 194.071, 52616.147 20/05/18,15:33:41,19,12,1, 11.9,1,1, 3.001, 10589.652, 194.056, 52616.145 20/05/18,15:33:42,00,12,1, 11.9,1,1, 3.005, 10589.620, 194.121, 52616.128 20/05/18,15:33:42,01,12,1, 11.9,1,1, 3.005, 10589.661, 194.088, 52616.134 20/05/18,15:33:42,02,12,1, 11.9,1,1, 3.005, 10589.655, 194.087, 52616.156 20/05/18,15:33:42,03,12,1, 11.9,1,1, 3.005, 10589.651, 194.088, 52616.171 20/05/18,15:33:42,04,12,1, 11.9,1,1, 3.005, 10589.641, 194.091, 52616.147 20/05/18,15:33:42,05,12,1, 11.9,1,1, 3.005, 10589.655, 194.074, 52616.169 20/05/18,15:33:42,06,12,1, 11.9,1,1, 3.005, 10589.634, 194.073, 52616.138 20/05/18,15:33:42,07,12,1, 11.9,1,1, 3.005, 10589.652, 194.082, 52616.180 20/05/18,15:33:42,08,12,1, 11.9,1,1, 3.005, 10589.658, 194.095, 52616.175 20/05/18,15:33:42,09,12,1, 11.9,1,1, 3.005, 10589.643, 194.098, 52616.157 20/05/18,15:33:42,10,12,1, 11.9,1,1, 3.005, 10589.612, 194.055, 52616.122 20/05/18,15:33:42,11,12,1, 11.9,1,1, 3.005, 10589.622, 194.074, 52616.144 20/05/18,15:33:42,12,12,1, 11.9,1,1, 3.005, 10589.633, 194.100, 52616.105 20/05/18,15:33:42,13,12,1, 11.9,1,1, 3.005, 10589.633, 194.083, 52616.105 20/05/18,15:33:42,14,12,1, 11.9,1,1, 3.005, 10589.628, 194.078, 52616.130 20/05/18,15:33:42,15,12,1, 11.9,1,1, 3.005, 10589.650, 194.102, 52616.113 20/05/18,15:33:42,16,12,1, 11.9,1,1, 3.005, 10589.645, 194.078, 52616.127 20/05/18,15:33:42,17,12,1, 11.9,1,1, 3.005, 10589.658, 194.083, 52616.140 20/05/18,15:33:42,18,12,1, 11.9,1,1, 3.005, 10589.647, 194.115, 52616.162 20/05/18,15:33:42,19,12,1, 11.9,1,1, 3.005, 10589.626, 194.121, 52616.128 20/05/18,15:33:43,00,12,1, 11.9,1,1, 3.004, 10589.653, 194.117, 52616.129 20/05/18,15:33:43,01,12,1, 11.9,1,1, 3.004, 10589.651, 194.112, 52616.162 20/05/18,15:33:43,02,12,1, 11.9,1,1, 3.004, 10589.659, 194.113, 52616.124 20/05/18,15:33:43,03,12,1, 11.9,1,1, 3.004, 10589.659, 194.111, 52616.117 20/05/18,15:33:43,04,12,1, 11.9,1,1, 3.004, 10589.666, 194.117, 52616.158 20/05/18,15:33:43,05,12,1, 11.9,1,1, 3.004, 10589.671, 194.098, 52616.124 20/05/18,15:33:43,06,12,1, 11.9,1,1, 3.004, 10589.667, 194.114, 52616.129 20/05/18,15:33:43,07,12,1, 11.9,1,1, 3.004, 10589.639, 194.108, 52616.118 20/05/18,15:33:43,08,12,1, 11.9,1,1, 3.004, 10589.631, 194.120, 52616.108 20/05/18,15:33:43,09,12,1, 11.9,1,1, 3.004, 10589.654, 194.113, 52616.137 20/05/18,15:33:43,10,12,1, 11.9,1,1, 3.004, 10589.634, 194.119, 52616.109 20/05/18,15:33:43,11,12,1, 11.9,1,1, 3.004, 10589.628, 194.116, 52616.135 20/05/18,15:33:43,12,12,1, 11.9,1,1, 3.004, 10589.652, 194.102, 52616.119 20/05/18,15:33:43,13,12,1, 11.9,1,1, 3.004, 10589.659, 194.127, 52616.115 20/05/18,15:33:43,14,12,1, 11.9,1,1, 3.004, 10589.652, 194.116, 52616.121 20/05/18,15:33:43,15,12,1, 11.9,1,1, 3.004, 10589.686, 194.091, 52616.203 20/05/18,15:33:43,16,12,1, 11.9,1,1, 3.004, 10589.652, 194.112, 52616.151 20/05/18,15:33:43,17,12,1, 11.9,1,1, 3.004, 10589.654, 194.116, 52616.147 20/05/18,15:33:43,18,12,1, 11.9,1,1, 3.004, 10589.671, 194.116, 52616.140 20/05/18,15:33:43,19,12,1, 11.9,1,1, 3.004, 10589.659, 194.117, 52616.129 20/05/18,15:33:44,00,12,1, 11.9,1,1, 3.000, 10589.645, 194.095, 52616.121 20/05/18,15:33:44,01,12,1, 11.9,1,1, 3.000, 10589.640, 194.090, 52616.081 20/05/18,15:33:44,02,12,1, 11.9,1,1, 3.000, 10589.664, 194.103, 52616.120 20/05/18,15:33:44,03,12,1, 11.9,1,1, 3.000, 10589.660, 194.095, 52616.099 20/05/18,15:33:44,04,12,1, 11.9,1,1, 3.000, 10589.679, 194.079, 52616.131 20/05/18,15:33:44,05,12,1, 11.9,1,1, 3.000, 10589.671, 194.071, 52615.960 20/05/18,15:33:44,06,12,1, 11.9,1,1, 3.000, 10589.620, 194.076, 52616.061 20/05/18,15:33:44,07,12,1, 11.9,1,1, 3.000, 10589.693, 194.102, 52616.096 20/05/18,15:33:44,08,12,1, 11.9,1,1, 3.000, 10589.677, 194.117, 52616.149 20/05/18,15:33:44,09,12,1, 11.9,1,1, 3.000, 10589.662, 194.090, 52616.104 20/05/18,15:33:44,10,12,1, 11.9,1,1, 3.000, 10589.668, 194.108, 52616.166 20/05/18,15:33:44,11,12,1, 11.9,1,1, 3.000, 10589.666, 194.096, 52616.121 20/05/18,15:33:44,12,12,1, 11.9,1,1, 3.000, 10589.637, 194.096, 52616.148 20/05/18,15:33:44,13,12,1, 11.9,1,1, 3.000, 10589.658, 194.114, 52616.152 20/05/18,15:33:44,14,12,1, 11.9,1,1, 3.000, 10589.635, 194.115, 52616.133 20/05/18,15:33:44,15,12,1, 11.9,1,1, 3.000, 10589.653, 194.092, 52616.143 20/05/18,15:33:44,16,12,1, 11.9,1,1, 3.000, 10589.666, 194.093, 52616.085 20/05/18,15:33:44,17,12,1, 11.9,1,1, 3.000, 10589.668, 194.101, 52616.096 20/05/18,15:33:44,18,12,1, 11.9,1,1, 3.000, 10589.663, 194.091, 52616.145 20/05/18,15:33:44,19,12,1, 11.9,1,1, 3.000, 10589.648, 194.095, 52616.121 20/05/18,15:33:45,00,12,1, 12.0,1,1, 3.001, 10589.662, 194.079, 52616.129 20/05/18,15:33:45,01,12,1, 12.0,1,1, 3.001, 10589.671, 194.118, 52616.118 20/05/18,15:33:45,02,12,1, 12.0,1,1, 3.001, 10589.693, 194.113, 52616.135 20/05/18,15:33:45,03,12,1, 12.0,1,1, 3.001, 10589.673, 194.102, 52616.092 20/05/18,15:33:45,04,12,1, 12.0,1,1, 3.001, 10589.657, 194.087, 52616.080 20/05/18,15:33:45,05,12,1, 12.0,1,1, 3.001, 10589.651, 194.085, 52616.130 20/05/18,15:33:45,06,12,1, 12.0,1,1, 3.001, 10589.686, 194.095, 52616.102 20/05/18,15:33:45,07,12,1, 12.0,1,1, 3.001, 10589.676, 194.104, 52616.140 20/05/18,15:33:45,08,12,1, 12.0,1,1, 3.001, 10589.672, 194.111, 52616.140 20/05/18,15:33:45,09,12,1, 12.0,1,1, 3.001, 10589.670, 194.098, 52616.081 20/05/18,15:33:45,10,12,1, 12.0,1,1, 3.001, 10589.661, 194.088, 52616.105 20/05/18,15:33:45,11,12,1, 12.0,1,1, 3.001, 10589.677, 194.102, 52616.096 20/05/18,15:33:45,12,12,1, 12.0,1,1, 3.001, 10589.634, 194.077, 52616.096 20/05/18,15:33:45,13,12,1, 12.0,1,1, 3.001, 10589.660, 194.087, 52616.155 20/05/18,15:33:45,14,12,1, 12.0,1,1, 3.001, 10589.666, 194.074, 52616.122 20/05/18,15:33:45,15,12,1, 12.0,1,1, 3.001, 10589.672, 194.096, 52616.132 20/05/18,15:33:45,16,12,1, 12.0,1,1, 3.001, 10589.688, 194.068, 52616.143 20/05/18,15:33:45,17,12,1, 12.0,1,1, 3.001, 10589.652, 194.073, 52616.134 20/05/18,15:33:45,18,12,1, 12.0,1,1, 3.001, 10589.642, 194.090, 52616.110 20/05/18,15:33:45,19,12,1, 12.0,1,1, 3.001, 10589.664, 194.079, 52616.129 20/05/18,15:33:46,00,12,1, 11.8,1,1, 3.000, 10589.653, 194.128, 52616.049 20/05/18,15:33:46,01,12,1, 11.8,1,1, 3.000, 10589.665, 194.085, 52616.140 20/05/18,15:33:46,02,12,1, 11.8,1,1, 3.000, 10589.678, 194.087, 52616.110 20/05/18,15:33:46,03,12,1, 11.8,1,1, 3.000, 10589.668, 194.111, 52616.112 20/05/18,15:33:46,04,12,1, 11.8,1,1, 3.000, 10589.667, 194.133, 52616.142 20/05/18,15:33:46,05,12,1, 11.8,1,1, 3.000, 10589.648, 194.110, 52616.118 20/05/18,15:33:46,06,12,1, 11.8,1,1, 3.000, 10589.655, 194.122, 52616.116 20/05/18,15:33:46,07,12,1, 11.8,1,1, 3.000, 10589.661, 194.113, 52616.111 20/05/18,15:33:46,08,12,1, 11.8,1,1, 3.000, 10589.677, 194.139, 52616.114 20/05/18,15:33:46,09,12,1, 11.8,1,1, 3.000, 10589.695, 194.149, 52616.156 20/05/18,15:33:46,10,12,1, 11.8,1,1, 3.000, 10589.665, 194.122, 52616.127 20/05/18,15:33:46,11,12,1, 11.8,1,1, 3.000, 10589.653, 194.124, 52616.092 20/05/18,15:33:46,12,12,1, 11.8,1,1, 3.000, 10589.672, 194.114, 52616.102 20/05/18,15:33:46,13,12,1, 11.8,1,1, 3.000, 10589.666, 194.117, 52616.104 20/05/18,15:33:46,14,12,1, 11.8,1,1, 3.000, 10589.630, 194.109, 52616.085 20/05/18,15:33:46,15,12,1, 11.8,1,1, 3.000, 10589.682, 194.149, 52616.137 20/05/18,15:33:46,16,12,1, 11.8,1,1, 3.000, 10589.690, 194.104, 52616.124 20/05/18,15:33:46,17,12,1, 11.8,1,1, 3.000, 10589.667, 194.120, 52616.049 20/05/18,15:33:46,18,12,1, 11.8,1,1, 3.000, 10589.704, 194.128, 52616.079 20/05/18,15:33:46,19,12,1, 11.8,1,1, 3.000, 10589.660, 194.128, 52616.049 20/05/18,15:33:47,00,12,1, 11.9,1,1, 3.002, 10589.670, 194.143, 52616.107 20/05/18,15:33:47,01,12,1, 11.9,1,1, 3.002, 10589.656, 194.123, 52616.089 20/05/18,15:33:47,02,12,1, 11.9,1,1, 3.002, 10589.683, 194.120, 52616.064 20/05/18,15:33:47,03,12,1, 11.9,1,1, 3.002, 10589.681, 194.132, 52616.104 20/05/18,15:33:47,04,12,1, 11.9,1,1, 3.002, 10589.698, 194.129, 52616.141 20/05/18,15:33:47,05,12,1, 11.9,1,1, 3.002, 10589.664, 194.127, 52616.096 20/05/18,15:33:47,06,12,1, 11.9,1,1, 3.002, 10589.694, 194.144, 52616.114 20/05/18,15:33:47,07,12,1, 11.9,1,1, 3.002, 10589.680, 194.120, 52616.094 20/05/18,15:33:47,08,12,1, 11.9,1,1, 3.002, 10589.687, 194.117, 52616.110 20/05/18,15:33:47,09,12,1, 11.9,1,1, 3.002, 10589.702, 194.135, 52616.107 20/05/18,15:33:47,10,12,1, 11.9,1,1, 3.002, 10589.680, 194.138, 52616.088 20/05/18,15:33:47,11,12,1, 11.9,1,1, 3.002, 10589.698, 194.101, 52616.138 20/05/18,15:33:47,12,12,1, 11.9,1,1, 3.002, 10589.654, 194.126, 52616.098 20/05/18,15:33:47,13,12,1, 11.9,1,1, 3.002, 10589.660, 194.145, 52616.088 20/05/18,15:33:47,14,12,1, 11.9,1,1, 3.002, 10589.682, 194.147, 52616.134 20/05/18,15:33:47,15,12,1, 11.9,1,1, 3.002, 10589.677, 194.132, 52616.112 20/05/18,15:33:47,16,12,1, 11.9,1,1, 3.002, 10589.688, 194.134, 52616.113 20/05/18,15:33:47,17,12,1, 11.9,1,1, 3.002, 10589.662, 194.113, 52616.125 20/05/18,15:33:47,18,12,1, 11.9,1,1, 3.002, 10589.675, 194.124, 52616.143 20/05/18,15:33:47,19,12,1, 11.9,1,1, 3.002, 10589.671, 194.143, 52616.107 20/05/18,15:33:48,00,12,1, 11.9,1,1, 3.001, 10589.687, 194.121, 52616.164 20/05/18,15:33:48,01,12,1, 11.9,1,1, 3.001, 10589.681, 194.129, 52616.110 20/05/18,15:33:48,02,12,1, 11.9,1,1, 3.001, 10589.677, 194.108, 52616.124 20/05/18,15:33:48,03,12,1, 11.9,1,1, 3.001, 10589.687, 194.120, 52616.133 20/05/18,15:33:48,04,12,1, 11.9,1,1, 3.001, 10589.678, 194.115, 52616.115 20/05/18,15:33:48,05,12,1, 11.9,1,1, 3.001, 10589.721, 194.118, 52616.115 20/05/18,15:33:48,06,12,1, 11.9,1,1, 3.001, 10589.687, 194.136, 52616.095 20/05/18,15:33:48,07,12,1, 11.9,1,1, 3.001, 10589.703, 194.123, 52616.091 20/05/18,15:33:48,08,12,1, 11.9,1,1, 3.001, 10589.688, 194.121, 52616.107 20/05/18,15:33:48,09,12,1, 11.9,1,1, 3.001, 10589.679, 194.120, 52616.092 20/05/18,15:33:48,10,12,1, 11.9,1,1, 3.001, 10589.687, 194.113, 52616.138 20/05/18,15:33:48,11,12,1, 11.9,1,1, 3.001, 10589.716, 194.119, 52616.181 20/05/18,15:33:48,12,12,1, 11.9,1,1, 3.001, 10589.688, 194.108, 52616.143 20/05/18,15:33:48,13,12,1, 11.9,1,1, 3.001, 10589.697, 194.120, 52616.135 20/05/18,15:33:48,14,12,1, 11.9,1,1, 3.001, 10589.694, 194.113, 52616.092 20/05/18,15:33:48,15,12,1, 11.9,1,1, 3.001, 10589.693, 194.102, 52616.122 20/05/18,15:33:48,16,12,1, 11.9,1,1, 3.001, 10589.688, 194.123, 52616.147 20/05/18,15:33:48,17,12,1, 11.9,1,1, 3.001, 10589.664, 194.129, 52616.080 20/05/18,15:33:48,18,12,1, 11.9,1,1, 3.001, 10589.703, 194.128, 52616.132 20/05/18,15:33:48,19,12,1, 11.9,1,1, 3.001, 10589.687, 194.121, 52616.164 20/05/18,15:33:49,00,12,1, 11.8,1,1, 3.002, 10589.703, 194.129, 52616.121 20/05/18,15:33:49,01,12,1, 11.8,1,1, 3.002, 10589.708, 194.132, 52616.139 20/05/18,15:33:49,02,12,1, 11.8,1,1, 3.002, 10589.693, 194.137, 52616.136 20/05/18,15:33:49,03,12,1, 11.8,1,1, 3.002, 10589.693, 194.117, 52616.164 20/05/18,15:33:49,04,12,1, 11.8,1,1, 3.002, 10589.696, 194.108, 52616.097 20/05/18,15:33:49,05,12,1, 11.8,1,1, 3.002, 10589.693, 194.127, 52616.129 20/05/18,15:33:49,06,12,1, 11.8,1,1, 3.002, 10589.694, 194.128, 52616.163 20/05/18,15:33:49,07,12,1, 11.8,1,1, 3.002, 10589.720, 194.115, 52616.154 20/05/18,15:33:49,08,12,1, 11.8,1,1, 3.002, 10589.702, 194.108, 52616.132 20/05/18,15:33:49,09,12,1, 11.8,1,1, 3.002, 10589.726, 194.099, 52616.120 20/05/18,15:33:49,10,12,1, 11.8,1,1, 3.002, 10589.678, 194.109, 52616.110 20/05/18,15:33:49,11,12,1, 11.8,1,1, 3.002, 10589.725, 194.146, 52616.149 20/05/18,15:33:49,12,12,1, 11.8,1,1, 3.002, 10589.706, 194.129, 52616.135 20/05/18,15:33:49,13,12,1, 11.8,1,1, 3.002, 10589.689, 194.132, 52616.118 20/05/18,15:33:49,14,12,1, 11.8,1,1, 3.002, 10589.730, 194.125, 52616.189 20/05/18,15:33:49,15,12,1, 11.8,1,1, 3.002, 10589.726, 194.131, 52616.119 20/05/18,15:33:49,16,12,1, 11.8,1,1, 3.002, 10589.697, 194.145, 52616.083 20/05/18,15:33:49,17,12,1, 11.8,1,1, 3.002, 10589.702, 194.121, 52616.125 20/05/18,15:33:49,18,12,1, 11.8,1,1, 3.002, 10589.727, 194.128, 52616.084 20/05/18,15:33:49,19,12,1, 11.8,1,1, 3.002, 10589.704, 194.129, 52616.121 20/05/18,15:33:50,00,12,1, 11.9,1,1, 3.000, 10589.720, 194.138, 52616.111 20/05/18,15:33:50,01,12,1, 11.9,1,1, 3.000, 10589.711, 194.120, 52616.089 20/05/18,15:33:50,02,12,1, 11.9,1,1, 3.000, 10589.683, 194.120, 52616.251 20/05/18,15:33:50,03,12,1, 11.9,1,1, 3.000, 10589.730, 194.148, 52616.234 20/05/18,15:33:50,04,12,1, 11.9,1,1, 3.000, 10589.685, 194.119, 52616.119 20/05/18,15:33:50,05,12,1, 11.9,1,1, 3.000, 10589.728, 194.123, 52616.112 20/05/18,15:33:50,06,12,1, 11.9,1,1, 3.000, 10589.714, 194.090, 52616.128 20/05/18,15:33:50,07,12,1, 11.9,1,1, 3.000, 10589.705, 194.117, 52616.061 20/05/18,15:33:50,08,12,1, 11.9,1,1, 3.000, 10589.718, 194.130, 52616.129 20/05/18,15:33:50,09,12,1, 11.9,1,1, 3.000, 10589.690, 194.127, 52616.116 20/05/18,15:33:50,10,12,1, 11.9,1,1, 3.000, 10589.715, 194.130, 52616.098 20/05/18,15:33:50,11,12,1, 11.9,1,1, 3.000, 10589.706, 194.141, 52616.159 20/05/18,15:33:50,12,12,1, 11.9,1,1, 3.000, 10589.703, 194.140, 52616.136 20/05/18,15:33:50,13,12,1, 11.9,1,1, 3.000, 10589.731, 194.154, 52616.092 20/05/18,15:33:50,14,12,1, 11.9,1,1, 3.000, 10589.719, 194.128, 52616.135 20/05/18,15:33:50,15,12,1, 11.9,1,1, 3.000, 10589.701, 194.119, 52616.058 20/05/18,15:33:50,16,12,1, 11.9,1,1, 3.000, 10589.708, 194.150, 52616.120 20/05/18,15:33:50,17,12,1, 11.9,1,1, 3.000, 10589.731, 194.158, 52616.089 20/05/18,15:33:50,18,12,1, 11.9,1,1, 3.000, 10589.721, 194.139, 52616.115 20/05/18,15:33:50,19,12,1, 11.9,1,1, 3.000, 10589.722, 194.138, 52616.111 20/05/18,15:33:51,00,12,1, 11.9,1,1, 2.997, 10589.720, 194.140, 52616.130 20/05/18,15:33:51,01,12,1, 11.9,1,1, 2.997, 10589.716, 194.169, 52616.121 20/05/18,15:33:51,02,12,1, 11.9,1,1, 2.997, 10589.720, 194.150, 52616.145 20/05/18,15:33:51,03,12,1, 11.9,1,1, 2.997, 10589.713, 194.176, 52616.097 20/05/18,15:33:51,04,12,1, 11.9,1,1, 2.997, 10589.720, 194.168, 52616.112 20/05/18,15:33:51,05,12,1, 11.9,1,1, 2.997, 10589.734, 194.159, 52616.102 20/05/18,15:33:51,06,12,1, 11.9,1,1, 2.997, 10589.727, 194.129, 52616.088 20/05/18,15:33:51,07,12,1, 11.9,1,1, 2.997, 10589.719, 194.132, 52616.073 20/05/18,15:33:51,08,12,1, 11.9,1,1, 2.997, 10589.735, 194.151, 52616.092 20/05/18,15:33:51,09,12,1, 11.9,1,1, 2.997, 10589.729, 194.133, 52616.070 20/05/18,15:33:51,10,12,1, 11.9,1,1, 2.997, 10589.722, 194.142, 52616.088 20/05/18,15:33:51,11,12,1, 11.9,1,1, 2.997, 10589.729, 194.127, 52616.072 20/05/18,15:33:51,12,12,1, 11.9,1,1, 2.997, 10589.721, 194.145, 52616.149 20/05/18,15:33:51,13,12,1, 11.9,1,1, 2.997, 10589.730, 194.179, 52616.120 20/05/18,15:33:51,14,12,1, 11.9,1,1, 2.997, 10589.727, 194.139, 52616.082 20/05/18,15:33:51,15,12,1, 11.9,1,1, 2.997, 10589.743, 194.120, 52616.048 20/05/18,15:33:51,16,12,1, 11.9,1,1, 2.997, 10589.739, 194.144, 52616.082 20/05/18,15:33:51,17,12,1, 11.9,1,1, 2.997, 10589.742, 194.156, 52616.108 20/05/18,15:33:51,18,12,1, 11.9,1,1, 2.997, 10589.726, 194.129, 52616.108 20/05/18,15:33:51,19,12,1, 11.9,1,1, 2.997, 10589.721, 194.140, 52616.130 20/05/18,15:33:52,00,12,1, 11.9,1,1, 3.001, 10589.745, 194.137, 52616.100 20/05/18,15:33:52,01,12,1, 11.9,1,1, 3.001, 10589.722, 194.146, 52616.116 20/05/18,15:33:52,02,12,1, 11.9,1,1, 3.001, 10589.764, 194.159, 52616.171 20/05/18,15:33:52,03,12,1, 11.9,1,1, 3.001, 10589.732, 194.163, 52616.142 20/05/18,15:33:52,04,12,1, 11.9,1,1, 3.001, 10589.727, 194.159, 52616.149 20/05/18,15:33:52,05,12,1, 11.9,1,1, 3.001, 10589.741, 194.169, 52616.097 20/05/18,15:33:52,06,12,1, 11.9,1,1, 3.001, 10589.731, 194.147, 52616.150 20/05/18,15:33:52,07,12,1, 11.9,1,1, 3.001, 10589.749, 194.187, 52616.090 20/05/18,15:33:52,08,12,1, 11.9,1,1, 3.001, 10589.759, 194.173, 52616.090 20/05/18,15:33:52,09,12,1, 11.9,1,1, 3.001, 10589.748, 194.137, 52616.076 20/05/18,15:33:52,10,12,1, 11.9,1,1, 3.001, 10589.753, 194.146, 52616.123 20/05/18,15:33:52,11,12,1, 11.9,1,1, 3.001, 10589.742, 194.173, 52616.106 20/05/18,15:33:52,12,12,1, 11.9,1,1, 3.001, 10589.753, 194.148, 52616.089 20/05/18,15:33:52,13,12,1, 11.9,1,1, 3.001, 10589.738, 194.185, 52616.104 20/05/18,15:33:52,14,12,1, 11.9,1,1, 3.001, 10589.736, 194.191, 52616.137 20/05/18,15:33:52,15,12,1, 11.9,1,1, 3.001, 10589.759, 194.154, 52616.113 20/05/18,15:33:52,16,12,1, 11.9,1,1, 3.001, 10589.760, 194.147, 52616.099 20/05/18,15:33:52,17,12,1, 11.9,1,1, 3.001, 10589.775, 194.153, 52616.090 20/05/18,15:33:52,18,12,1, 11.9,1,1, 3.001, 10589.744, 194.172, 52616.108 20/05/18,15:33:52,19,12,1, 11.9,1,1, 3.001, 10589.750, 194.137, 52616.100 20/05/18,15:33:53,00,12,1, 11.8,1,1, 3.000, 10589.728, 194.168, 52616.123 20/05/18,15:33:53,01,12,1, 11.8,1,1, 3.000, 10589.746, 194.159, 52616.090 20/05/18,15:33:53,02,12,1, 11.8,1,1, 3.000, 10589.737, 194.153, 52616.111 20/05/18,15:33:53,03,12,1, 11.8,1,1, 3.000, 10589.763, 194.160, 52616.122 20/05/18,15:33:53,04,12,1, 11.8,1,1, 3.000, 10589.761, 194.190, 52616.086 20/05/18,15:33:53,05,12,1, 11.8,1,1, 3.000, 10589.741, 194.189, 52616.112 20/05/18,15:33:53,06,12,1, 11.8,1,1, 3.000, 10589.772, 194.191, 52616.138 20/05/18,15:33:53,07,12,1, 11.8,1,1, 3.000, 10589.762, 194.165, 52616.087 20/05/18,15:33:53,08,12,1, 11.8,1,1, 3.000, 10589.751, 194.186, 52616.125 20/05/18,15:33:53,09,12,1, 11.8,1,1, 3.000, 10589.777, 194.186, 52616.121 20/05/18,15:33:53,10,12,1, 11.8,1,1, 3.000, 10589.736, 194.170, 52616.120 20/05/18,15:33:53,11,12,1, 11.8,1,1, 3.000, 10589.759, 194.166, 52616.126 20/05/18,15:33:53,12,12,1, 11.8,1,1, 3.000, 10589.765, 194.191, 52616.153 20/05/18,15:33:53,13,12,1, 11.8,1,1, 3.000, 10589.763, 194.151, 52616.132 20/05/18,15:33:53,14,12,1, 11.8,1,1, 3.000, 10589.749, 194.153, 52616.100 20/05/18,15:33:53,15,12,1, 11.8,1,1, 3.000, 10589.776, 194.152, 52616.070 20/05/18,15:33:53,16,12,1, 11.8,1,1, 3.000, 10589.758, 194.151, 52616.109 20/05/18,15:33:53,17,12,1, 11.8,1,1, 3.000, 10589.753, 194.141, 52616.083 20/05/18,15:33:53,18,12,1, 11.8,1,1, 3.000, 10589.767, 194.153, 52616.074 20/05/18,15:33:53,19,12,1, 11.8,1,1, 3.000, 10589.734, 194.168, 52616.123 20/05/18,15:33:54,00,12,1, 11.9,1,1, 3.002, 10589.762, 194.182, 52616.068 20/05/18,15:33:54,01,12,1, 11.9,1,1, 3.002, 10589.769, 194.155, 52616.111 20/05/18,15:33:54,02,12,1, 11.9,1,1, 3.002, 10589.746, 194.144, 52616.124 20/05/18,15:33:54,03,12,1, 11.9,1,1, 3.002, 10589.750, 194.179, 52616.049 20/05/18,15:33:54,04,12,1, 11.9,1,1, 3.002, 10589.760, 194.181, 52616.079 20/05/18,15:33:54,05,12,1, 11.9,1,1, 3.002, 10589.752, 194.201, 52616.115 20/05/18,15:33:54,06,12,1, 11.9,1,1, 3.002, 10589.742, 194.185, 52616.102 20/05/18,15:33:54,07,12,1, 11.9,1,1, 3.002, 10589.772, 194.157, 52616.090 20/05/18,15:33:54,08,12,1, 11.9,1,1, 3.002, 10589.782, 194.179, 52616.098 20/05/18,15:33:54,09,12,1, 11.9,1,1, 3.002, 10589.786, 194.193, 52616.106 20/05/18,15:33:54,10,12,1, 11.9,1,1, 3.002, 10589.773, 194.222, 52616.081 20/05/18,15:33:54,11,12,1, 11.9,1,1, 3.002, 10589.775, 194.185, 52616.090 20/05/18,15:33:54,12,12,1, 11.9,1,1, 3.002, 10589.746, 194.167, 52616.078 20/05/18,15:33:54,13,12,1, 11.9,1,1, 3.002, 10589.795, 194.180, 52616.081 20/05/18,15:33:54,14,12,1, 11.9,1,1, 3.002, 10589.756, 194.179, 52616.035 20/05/18,15:33:54,15,12,1, 11.9,1,1, 3.002, 10589.759, 194.193, 52616.071 20/05/18,15:33:54,16,12,1, 11.9,1,1, 3.002, 10589.776, 194.178, 52616.079 20/05/18,15:33:54,17,12,1, 11.9,1,1, 3.002, 10589.777, 194.169, 52616.053 20/05/18,15:33:54,18,12,1, 11.9,1,1, 3.002, 10589.756, 194.180, 52616.073 20/05/18,15:33:54,19,12,1, 11.9,1,1, 3.002, 10589.766, 194.182, 52616.068 20/05/18,15:33:55,00,12,1, 11.9,1,1, 3.001, 10589.770, 194.170, 52616.129 20/05/18,15:33:55,01,12,1, 11.9,1,1, 3.001, 10589.771, 194.181, 52616.066 20/05/18,15:33:55,02,12,1, 11.9,1,1, 3.001, 10589.777, 194.159, 52616.072 20/05/18,15:33:55,03,12,1, 11.9,1,1, 3.001, 10589.765, 194.179, 52616.087 20/05/18,15:33:55,04,12,1, 11.9,1,1, 3.001, 10589.779, 194.198, 52616.089 20/05/18,15:33:55,05,12,1, 11.9,1,1, 3.001, 10589.754, 194.191, 52616.071 20/05/18,15:33:55,06,12,1, 11.9,1,1, 3.001, 10589.791, 194.188, 52616.113 20/05/18,15:33:55,07,12,1, 11.9,1,1, 3.001, 10589.769, 194.157, 52616.116 20/05/18,15:33:55,08,12,1, 11.9,1,1, 3.001, 10589.765, 194.177, 52616.164 20/05/18,15:33:55,09,12,1, 11.9,1,1, 3.001, 10589.761, 194.184, 52616.101 20/05/18,15:33:55,10,12,1, 11.9,1,1, 3.001, 10589.757, 194.181, 52616.111 20/05/18,15:33:55,11,12,1, 11.9,1,1, 3.001, 10589.759, 194.181, 52616.111 20/05/18,15:33:55,12,12,1, 11.9,1,1, 3.001, 10589.782, 194.189, 52616.078 20/05/18,15:33:55,13,12,1, 11.9,1,1, 3.001, 10589.796, 194.175, 52616.106 20/05/18,15:33:55,14,12,1, 11.9,1,1, 3.001, 10589.745, 194.173, 52616.113 20/05/18,15:33:55,15,12,1, 11.9,1,1, 3.001, 10589.772, 194.180, 52616.119 20/05/18,15:33:55,16,12,1, 11.9,1,1, 3.001, 10589.756, 194.189, 52616.119 20/05/18,15:33:55,17,12,1, 11.9,1,1, 3.001, 10589.765, 194.175, 52616.110 20/05/18,15:33:55,18,12,1, 11.9,1,1, 3.001, 10589.778, 194.186, 52616.118 20/05/18,15:33:55,19,12,1, 11.9,1,1, 3.001, 10589.774, 194.170, 52616.129 20/05/18,15:33:56,00,12,1, 11.8,1,1, 3.002, 10589.762, 194.192, 52616.363 20/05/18,15:33:56,01,12,1, 11.8,1,1, 3.002, 10589.786, 194.156, 52616.107 20/05/18,15:33:56,02,12,1, 11.8,1,1, 3.002, 10589.783, 194.168, 52616.145 20/05/18,15:33:56,03,12,1, 11.8,1,1, 3.002, 10589.774, 194.170, 52616.147 20/05/18,15:33:56,04,12,1, 11.8,1,1, 3.002, 10589.774, 194.177, 52616.132 20/05/18,15:33:56,05,12,1, 11.8,1,1, 3.002, 10589.766, 194.162, 52616.112 20/05/18,15:33:56,06,12,1, 11.8,1,1, 3.002, 10589.799, 194.176, 52616.155 20/05/18,15:33:56,07,12,1, 11.8,1,1, 3.002, 10589.775, 194.167, 52616.138 20/05/18,15:33:56,08,12,1, 11.8,1,1, 3.002, 10589.798, 194.198, 52616.149 20/05/18,15:33:56,09,12,1, 11.8,1,1, 3.002, 10589.778, 194.205, 52616.132 20/05/18,15:33:56,10,12,1, 11.8,1,1, 3.002, 10589.783, 194.177, 52616.108 20/05/18,15:33:56,11,12,1, 11.8,1,1, 3.002, 10589.777, 194.186, 52616.136 20/05/18,15:33:56,12,12,1, 11.8,1,1, 3.002, 10589.776, 194.185, 52616.130 20/05/18,15:33:56,13,12,1, 11.8,1,1, 3.002, 10589.775, 194.178, 52616.106 20/05/18,15:33:56,14,12,1, 11.8,1,1, 3.002, 10589.775, 194.215, 52616.287 20/05/18,15:33:56,15,12,1, 11.8,1,1, 3.002, 10589.772, 194.183, 52616.076 20/05/18,15:33:56,16,12,1, 11.8,1,1, 3.002, 10589.815, 194.209, 52616.160 20/05/18,15:33:56,17,12,1, 11.8,1,1, 3.002, 10589.788, 194.189, 52616.088 20/05/18,15:33:56,18,12,1, 11.8,1,1, 3.002, 10589.772, 194.174, 52616.077 20/05/18,15:33:56,19,12,1, 11.8,1,1, 3.002, 10589.762, 194.192, 52616.363 20/05/18,15:33:57,00,12,1, 11.9,1,1, 3.003, 10589.778, 194.211, 52616.216 20/05/18,15:33:57,01,12,1, 11.9,1,1, 3.003, 10589.794, 194.229, 52616.119 20/05/18,15:33:57,02,12,1, 11.9,1,1, 3.003, 10589.802, 194.183, 52616.109 20/05/18,15:33:57,03,12,1, 11.9,1,1, 3.003, 10589.803, 194.196, 52616.058 20/05/18,15:33:57,04,12,1, 11.9,1,1, 3.003, 10589.791, 194.186, 52616.055 20/05/18,15:33:57,05,12,1, 11.9,1,1, 3.003, 10589.791, 194.187, 52616.049 20/05/18,15:33:57,06,12,1, 11.9,1,1, 3.003, 10589.772, 194.195, 52616.090 20/05/18,15:33:57,07,12,1, 11.9,1,1, 3.003, 10589.788, 194.176, 52616.084 20/05/18,15:33:57,08,12,1, 11.9,1,1, 3.003, 10589.786, 194.203, 52616.099 20/05/18,15:33:57,09,12,1, 11.9,1,1, 3.003, 10589.782, 194.187, 52616.057 20/05/18,15:33:57,10,12,1, 11.9,1,1, 3.003, 10589.778, 194.161, 52616.060 20/05/18,15:33:57,11,12,1, 11.9,1,1, 3.003, 10589.796, 194.182, 52616.103 20/05/18,15:33:57,12,12,1, 11.9,1,1, 3.003, 10589.792, 194.202, 52616.083 20/05/18,15:33:57,13,12,1, 11.9,1,1, 3.003, 10589.804, 194.211, 52616.111 20/05/18,15:33:57,14,12,1, 11.9,1,1, 3.003, 10589.805, 194.220, 52616.067 20/05/18,15:33:57,15,12,1, 11.9,1,1, 3.003, 10589.805, 194.208, 52616.082 20/05/18,15:33:57,16,12,1, 11.9,1,1, 3.003, 10589.788, 194.196, 52616.124 20/05/18,15:33:57,17,12,1, 11.9,1,1, 3.003, 10589.824, 194.221, 52616.118 20/05/18,15:33:57,18,12,1, 11.9,1,1, 3.003, 10589.781, 194.190, 52615.893 20/05/18,15:33:57,19,12,1, 11.9,1,1, 3.003, 10589.781, 194.211, 52616.216 20/05/18,15:33:58,00,11,1, 11.9,1,1, 3.003, 10589.820, 194.220, 52616.107 20/05/18,15:33:58,01,11,1, 11.9,1,1, 3.003, 10589.804, 194.210, 52616.107 20/05/18,15:33:58,02,11,1, 11.9,1,1, 3.003, 10589.797, 194.169, 52616.096 20/05/18,15:33:58,03,11,1, 11.9,1,1, 3.003, 10589.796, 194.180, 52616.104 20/05/18,15:33:58,04,11,1, 11.9,1,1, 3.003, 10589.792, 194.209, 52616.125 20/05/18,15:33:58,05,11,1, 11.9,1,1, 3.003, 10589.785, 194.197, 52616.089 20/05/18,15:33:58,06,11,1, 11.9,1,1, 3.003, 10589.794, 194.183, 52616.119 20/05/18,15:33:58,07,11,1, 11.9,1,1, 3.003, 10589.818, 194.209, 52616.123 20/05/18,15:33:58,08,11,1, 11.9,1,1, 3.003, 10589.811, 194.202, 52616.124 20/05/18,15:33:58,09,11,1, 11.9,1,1, 3.003, 10589.777, 194.197, 52616.120 20/05/18,15:33:58,10,11,1, 11.9,1,1, 3.003, 10589.791, 194.189, 52616.080 20/05/18,15:33:58,11,11,1, 11.9,1,1, 3.003, 10589.802, 194.193, 52616.121 20/05/18,15:33:58,12,11,1, 11.9,1,1, 3.003, 10589.808, 194.238, 52616.114 20/05/18,15:33:58,13,11,1, 11.9,1,1, 3.003, 10589.806, 194.206, 52616.073 20/05/18,15:33:58,14,11,1, 11.9,1,1, 3.003, 10589.847, 194.208, 52616.063 20/05/18,15:33:58,15,11,1, 11.9,1,1, 3.003, 10589.812, 194.213, 52616.102 20/05/18,15:33:58,16,11,1, 11.9,1,1, 3.003, 10589.805, 194.203, 52616.092 20/05/18,15:33:58,17,11,1, 11.9,1,1, 3.003, 10589.797, 194.222, 52616.075 20/05/18,15:33:58,18,11,1, 11.9,1,1, 3.003, 10589.812, 194.216, 52616.098 20/05/18,15:33:58,19,11,1, 11.9,1,1, 3.003, 10589.823, 194.220, 52616.107 20/05/18,15:33:59,00,12,1, 11.9,1,1, 3.000, 10589.837, 194.199, 52616.145 20/05/18,15:33:59,01,12,1, 11.9,1,1, 3.000, 10589.793, 194.205, 52616.055 20/05/18,15:33:59,02,12,1, 11.9,1,1, 3.000, 10589.806, 194.182, 52616.043 20/05/18,15:33:59,03,12,1, 11.9,1,1, 3.000, 10589.813, 194.192, 52616.081 20/05/18,15:33:59,04,12,1, 11.9,1,1, 3.000, 10589.811, 194.213, 52616.112 20/05/18,15:33:59,05,12,1, 11.9,1,1, 3.000, 10589.814, 194.225, 52616.100 20/05/18,15:33:59,06,12,1, 11.9,1,1, 3.000, 10589.829, 194.214, 52616.097 20/05/18,15:33:59,07,12,1, 11.9,1,1, 3.000, 10589.835, 194.219, 52616.129 20/05/18,15:33:59,08,12,1, 11.9,1,1, 3.000, 10589.847, 194.205, 52616.127 20/05/18,15:33:59,09,12,1, 11.9,1,1, 3.000, 10589.821, 194.213, 52616.073 20/05/18,15:33:59,10,12,1, 11.9,1,1, 3.000, 10589.815, 194.220, 52616.137 20/05/18,15:33:59,11,12,1, 11.9,1,1, 3.000, 10589.818, 194.183, 52616.138 20/05/18,15:33:59,12,12,1, 11.9,1,1, 3.000, 10589.823, 194.203, 52616.093 20/05/18,15:33:59,13,12,1, 11.9,1,1, 3.000, 10589.788, 194.199, 52616.125 20/05/18,15:33:59,14,12,1, 11.9,1,1, 3.000, 10589.795, 194.204, 52615.902 20/05/18,15:33:59,15,12,1, 11.9,1,1, 3.000, 10589.806, 194.215, 52616.230 20/05/18,15:33:59,16,12,1, 11.9,1,1, 3.000, 10589.844, 194.197, 52616.165 20/05/18,15:33:59,17,12,1, 11.9,1,1, 3.000, 10589.813, 194.216, 52616.134 20/05/18,15:33:59,18,12,1, 11.9,1,1, 3.000, 10589.831, 194.236, 52616.158 20/05/18,15:33:59,19,12,1, 11.9,1,1, 3.000, 10589.838, 194.199, 52616.145 20/05/18,15:34:00,00,12,1, 11.9,1,1, 3.000, 10589.845, 194.252, 52616.223 20/05/18,15:34:00,01,12,1, 11.9,1,1, 3.000, 10589.828, 194.219, 52616.126 20/05/18,15:34:00,02,12,1, 11.9,1,1, 3.000, 10589.823, 194.205, 52616.084 20/05/18,15:34:00,03,12,1, 11.9,1,1, 3.000, 10589.831, 194.243, 52616.121 20/05/18,15:34:00,04,12,1, 11.9,1,1, 3.000, 10589.799, 194.207, 52616.074 20/05/18,15:34:00,05,12,1, 11.9,1,1, 3.000, 10589.784, 194.237, 52616.255 20/05/18,15:34:00,06,12,1, 11.9,1,1, 3.000, 10589.814, 194.252, 52616.197 20/05/18,15:34:00,07,12,1, 11.9,1,1, 3.000, 10589.801, 194.197, 52616.108 20/05/18,15:34:00,08,12,1, 11.9,1,1, 3.000, 10589.822, 194.241, 52616.235 20/05/18,15:34:00,09,12,1, 11.9,1,1, 3.000, 10589.839, 194.261, 52616.196 20/05/18,15:34:00,10,12,1, 11.9,1,1, 3.000, 10589.823, 194.238, 52616.151 20/05/18,15:34:00,11,12,1, 11.9,1,1, 3.000, 10589.822, 194.218, 52616.192 20/05/18,15:34:00,12,12,1, 11.9,1,1, 3.000, 10589.834, 194.236, 52616.201 20/05/18,15:34:00,13,12,1, 11.9,1,1, 3.000, 10589.843, 194.241, 52616.178 20/05/18,15:34:00,14,12,1, 11.9,1,1, 3.000, 10589.817, 194.259, 52616.192 20/05/18,15:34:00,15,12,1, 11.9,1,1, 3.000, 10589.865, 194.211, 52616.174 20/05/18,15:34:00,16,12,1, 11.9,1,1, 3.000, 10589.831, 194.231, 52616.208 20/05/18,15:34:00,17,12,1, 11.9,1,1, 3.000, 10589.847, 194.215, 52616.201 20/05/18,15:34:00,18,12,1, 11.9,1,1, 3.000, 10589.837, 194.234, 52616.208 20/05/18,15:34:00,19,12,1, 11.9,1,1, 3.000, 10589.847, 194.252, 52616.223 20/05/18,15:34:01,00,12,1, 11.9,1,1, 3.001, 10589.845, 194.238, 52616.194 20/05/18,15:34:01,01,12,1, 11.9,1,1, 3.001, 10589.833, 194.231, 52616.204 20/05/18,15:34:01,02,12,1, 11.9,1,1, 3.001, 10589.859, 194.259, 52616.193 20/05/18,15:34:01,03,12,1, 11.9,1,1, 3.001, 10589.856, 194.247, 52616.191 20/05/18,15:34:01,04,12,1, 11.9,1,1, 3.001, 10589.842, 194.248, 52616.223 20/05/18,15:34:01,05,12,1, 11.9,1,1, 3.001, 10589.844, 194.260, 52616.169 20/05/18,15:34:01,06,12,1, 11.9,1,1, 3.001, 10589.850, 194.224, 52616.208 20/05/18,15:34:01,07,12,1, 11.9,1,1, 3.001, 10589.869, 194.234, 52616.204 20/05/18,15:34:01,08,12,1, 11.9,1,1, 3.001, 10589.862, 194.253, 52616.206 20/05/18,15:34:01,09,12,1, 11.9,1,1, 3.001, 10589.863, 194.275, 52616.228 20/05/18,15:34:01,10,12,1, 11.9,1,1, 3.001, 10589.856, 194.257, 52616.196 20/05/18,15:34:01,11,12,1, 11.9,1,1, 3.001, 10589.858, 194.239, 52616.209 20/05/18,15:34:01,12,12,1, 11.9,1,1, 3.001, 10589.822, 194.250, 52616.198 20/05/18,15:34:01,13,12,1, 11.9,1,1, 3.001, 10589.876, 194.258, 52616.187 20/05/18,15:34:01,14,12,1, 11.9,1,1, 3.001, 10589.858, 194.248, 52616.208 20/05/18,15:34:01,15,12,1, 11.9,1,1, 3.001, 10589.862, 194.224, 52616.205 20/05/18,15:34:01,16,12,1, 11.9,1,1, 3.001, 10589.847, 194.259, 52616.174 20/05/18,15:34:01,17,12,1, 11.9,1,1, 3.001, 10589.838, 194.246, 52616.227 20/05/18,15:34:01,18,12,1, 11.9,1,1, 3.001, 10589.853, 194.269, 52616.188 20/05/18,15:34:01,19,12,1, 11.9,1,1, 3.001, 10589.848, 194.238, 52616.194 20/05/18,15:34:02,00,12,1, 11.9,1,1, 2.998, 10589.870, 194.249, 52616.192 20/05/18,15:34:02,01,12,1, 11.9,1,1, 2.998, 10589.839, 194.229, 52616.174 20/05/18,15:34:02,02,12,1, 11.9,1,1, 2.998, 10589.854, 194.247, 52616.219 20/05/18,15:34:02,03,12,1, 11.9,1,1, 2.998, 10589.856, 194.256, 52616.179 20/05/18,15:34:02,04,12,1, 11.9,1,1, 2.998, 10589.872, 194.258, 52616.171 20/05/18,15:34:02,05,12,1, 11.9,1,1, 2.998, 10589.872, 194.248, 52616.150 20/05/18,15:34:02,06,12,1, 11.9,1,1, 2.998, 10589.862, 194.258, 52616.189 20/05/18,15:34:02,07,12,1, 11.9,1,1, 2.998, 10589.868, 194.258, 52616.202 20/05/18,15:34:02,08,12,1, 11.9,1,1, 2.998, 10589.892, 194.256, 52616.182 20/05/18,15:34:02,09,12,1, 11.9,1,1, 2.998, 10589.866, 194.279, 52616.235 20/05/18,15:34:02,10,12,1, 11.9,1,1, 2.998, 10589.875, 194.264, 52616.179 20/05/18,15:34:02,11,12,1, 11.9,1,1, 2.998, 10589.867, 194.241, 52616.224 20/05/18,15:34:02,12,12,1, 11.9,1,1, 2.998, 10589.865, 194.281, 52616.264 20/05/18,15:34:02,13,12,1, 11.9,1,1, 2.998, 10589.842, 194.263, 52616.195 20/05/18,15:34:02,14,12,1, 11.9,1,1, 2.998, 10589.882, 194.268, 52616.230 20/05/18,15:34:02,15,12,1, 11.9,1,1, 2.998, 10589.889, 194.282, 52616.227 20/05/18,15:34:02,16,12,1, 11.9,1,1, 2.998, 10589.860, 194.303, 52616.173 20/05/18,15:34:02,17,12,1, 11.9,1,1, 2.998, 10589.873, 194.259, 52616.185 20/05/18,15:34:02,18,12,1, 11.9,1,1, 2.998, 10589.883, 194.272, 52616.208 20/05/18,15:34:02,19,12,1, 11.9,1,1, 2.998, 10589.877, 194.249, 52616.192 20/05/18,15:34:03,00,12,1, 11.8,1,1, 3.003, 10589.895, 194.280, 52616.183 20/05/18,15:34:03,01,12,1, 11.8,1,1, 3.003, 10589.864, 194.255, 52616.175 20/05/18,15:34:03,02,12,1, 11.8,1,1, 3.003, 10589.878, 194.270, 52616.202 20/05/18,15:34:03,03,12,1, 11.8,1,1, 3.003, 10589.908, 194.262, 52616.184 20/05/18,15:34:03,04,12,1, 11.8,1,1, 3.003, 10589.884, 194.257, 52616.202 20/05/18,15:34:03,05,12,1, 11.8,1,1, 3.003, 10589.881, 194.256, 52616.196 20/05/18,15:34:03,06,12,1, 11.8,1,1, 3.003, 10589.890, 194.257, 52616.253 20/05/18,15:34:03,07,12,1, 11.8,1,1, 3.003, 10589.876, 194.269, 52616.189 20/05/18,15:34:03,08,12,1, 11.8,1,1, 3.003, 10589.882, 194.225, 52616.153 20/05/18,15:34:03,09,12,1, 11.8,1,1, 3.003, 10589.873, 194.241, 52616.211 20/05/18,15:34:03,10,12,1, 11.8,1,1, 3.003, 10589.891, 194.255, 52616.187 20/05/18,15:34:03,11,12,1, 11.8,1,1, 3.003, 10589.885, 194.258, 52616.171 20/05/18,15:34:03,12,12,1, 11.8,1,1, 3.003, 10589.903, 194.257, 52616.222 20/05/18,15:34:03,13,12,1, 11.8,1,1, 3.003, 10589.867, 194.240, 52616.162 20/05/18,15:34:03,14,12,1, 11.8,1,1, 3.003, 10589.861, 194.231, 52616.193 20/05/18,15:34:03,15,12,1, 11.8,1,1, 3.003, 10589.900, 194.246, 52616.185 20/05/18,15:34:03,16,12,1, 11.8,1,1, 3.003, 10589.892, 194.263, 52616.173 20/05/18,15:34:03,17,12,1, 11.8,1,1, 3.003, 10589.889, 194.242, 52616.238 20/05/18,15:34:03,18,12,1, 11.8,1,1, 3.003, 10589.914, 194.259, 52616.183 20/05/18,15:34:03,19,12,1, 11.8,1,1, 3.003, 10589.901, 194.280, 52616.183 20/05/18,15:34:04,00,12,1, 11.9,1,1, 3.003, 10589.895, 194.265, 52616.202 20/05/18,15:34:04,01,12,1, 11.9,1,1, 3.003, 10589.890, 194.265, 52616.191 20/05/18,15:34:04,02,12,1, 11.9,1,1, 3.003, 10589.915, 194.289, 52616.193 20/05/18,15:34:04,03,12,1, 11.9,1,1, 3.003, 10589.894, 194.253, 52616.219 20/05/18,15:34:04,04,12,1, 11.9,1,1, 3.003, 10589.902, 194.272, 52616.164 20/05/18,15:34:04,05,12,1, 11.9,1,1, 3.003, 10589.876, 194.253, 52616.178 20/05/18,15:34:04,06,12,1, 11.9,1,1, 3.003, 10589.882, 194.261, 52616.180 20/05/18,15:34:04,07,12,1, 11.9,1,1, 3.003, 10589.892, 194.282, 52616.205 20/05/18,15:34:04,08,12,1, 11.9,1,1, 3.003, 10589.903, 194.292, 52616.227 20/05/18,15:34:04,09,12,1, 11.9,1,1, 3.003, 10589.877, 194.260, 52616.143 20/05/18,15:34:04,10,12,1, 11.9,1,1, 3.003, 10589.921, 194.280, 52616.215 20/05/18,15:34:04,11,12,1, 11.9,1,1, 3.003, 10589.910, 194.271, 52616.172 20/05/18,15:34:04,12,12,1, 11.9,1,1, 3.003, 10589.884, 194.269, 52616.163 20/05/18,15:34:04,13,12,1, 11.9,1,1, 3.003, 10589.887, 194.295, 52616.230 20/05/18,15:34:04,14,12,1, 11.9,1,1, 3.003, 10589.867, 194.251, 52616.182 20/05/18,15:34:04,15,12,1, 11.9,1,1, 3.003, 10589.893, 194.262, 52616.197 20/05/18,15:34:04,16,12,1, 11.9,1,1, 3.003, 10589.888, 194.259, 52616.169 20/05/18,15:34:04,17,12,1, 11.9,1,1, 3.003, 10589.897, 194.282, 52616.187 20/05/18,15:34:04,18,12,1, 11.9,1,1, 3.003, 10589.883, 194.268, 52616.177 20/05/18,15:34:04,19,12,1, 11.9,1,1, 3.003, 10589.896, 194.265, 52616.202 20/05/18,15:34:05,00,11,1, 11.9,1,1, 3.007, 10589.912, 194.272, 52616.108 20/05/18,15:34:05,01,11,1, 11.9,1,1, 3.007, 10589.896, 194.281, 52616.210 20/05/18,15:34:05,02,11,1, 11.9,1,1, 3.007, 10589.899, 194.270, 52616.189 20/05/18,15:34:05,03,11,1, 11.9,1,1, 3.007, 10589.895, 194.284, 52616.236 20/05/18,15:34:05,04,11,1, 11.9,1,1, 3.007, 10589.902, 194.291, 52616.213 20/05/18,15:34:05,05,11,1, 11.9,1,1, 3.007, 10589.924, 194.265, 52616.177 20/05/18,15:34:05,06,11,1, 11.9,1,1, 3.007, 10589.897, 194.267, 52616.177 20/05/18,15:34:05,07,11,1, 11.9,1,1, 3.007, 10589.898, 194.284, 52616.165 20/05/18,15:34:05,08,11,1, 11.9,1,1, 3.007, 10589.882, 194.280, 52616.240 20/05/18,15:34:05,09,11,1, 11.9,1,1, 3.007, 10589.896, 194.265, 52615.974 20/05/18,15:34:05,10,11,1, 11.9,1,1, 3.007, 10589.890, 194.277, 52616.054 20/05/18,15:34:05,11,11,1, 11.9,1,1, 3.007, 10589.910, 194.273, 52616.065 20/05/18,15:34:05,12,11,1, 11.9,1,1, 3.007, 10589.905, 194.278, 52616.075 20/05/18,15:34:05,13,11,1, 11.9,1,1, 3.007, 10589.927, 194.273, 52616.115 20/05/18,15:34:05,14,11,1, 11.9,1,1, 3.007, 10589.898, 194.266, 52616.073 20/05/18,15:34:05,15,11,1, 11.9,1,1, 3.007, 10589.918, 194.267, 52616.079 20/05/18,15:34:05,16,11,1, 11.9,1,1, 3.007, 10589.938, 194.272, 52616.130 20/05/18,15:34:05,17,11,1, 11.9,1,1, 3.007, 10589.916, 194.266, 52616.088 20/05/18,15:34:05,18,11,1, 11.9,1,1, 3.007, 10589.910, 194.282, 52616.119 20/05/18,15:34:05,19,11,1, 11.9,1,1, 3.007, 10589.913, 194.272, 52616.108 20/05/18,15:34:06,00,11,1, 11.8,1,1, 3.003, 10589.945, 194.263, 52616.088 20/05/18,15:34:06,01,11,1, 11.8,1,1, 3.003, 10589.881, 194.259, 52616.087 20/05/18,15:34:06,02,11,1, 11.8,1,1, 3.003, 10589.908, 194.262, 52616.130 20/05/18,15:34:06,03,11,1, 11.8,1,1, 3.003, 10589.931, 194.264, 52616.113 20/05/18,15:34:06,04,11,1, 11.8,1,1, 3.003, 10589.932, 194.261, 52616.144 20/05/18,15:34:06,05,11,1, 11.8,1,1, 3.003, 10589.935, 194.266, 52616.148 20/05/18,15:34:06,06,11,1, 11.8,1,1, 3.003, 10589.918, 194.263, 52616.095 20/05/18,15:34:06,07,11,1, 11.8,1,1, 3.003, 10589.921, 194.276, 52616.106 20/05/18,15:34:06,08,11,1, 11.8,1,1, 3.003, 10589.918, 194.264, 52616.100 20/05/18,15:34:06,09,11,1, 11.8,1,1, 3.003, 10589.916, 194.292, 52616.109 20/05/18,15:34:06,10,11,1, 11.8,1,1, 3.003, 10589.934, 194.261, 52616.148 20/05/18,15:34:06,11,11,1, 11.8,1,1, 3.003, 10589.918, 194.255, 52616.115 20/05/18,15:34:06,12,11,1, 11.8,1,1, 3.003, 10589.922, 194.273, 52616.144 20/05/18,15:34:06,13,11,1, 11.8,1,1, 3.003, 10589.906, 194.268, 52616.109 20/05/18,15:34:06,14,11,1, 11.8,1,1, 3.003, 10589.917, 194.269, 52616.143 20/05/18,15:34:06,15,11,1, 11.8,1,1, 3.003, 10589.904, 194.273, 52616.139 20/05/18,15:34:06,16,11,1, 11.8,1,1, 3.003, 10589.954, 194.282, 52616.138 20/05/18,15:34:06,17,11,1, 11.8,1,1, 3.003, 10589.956, 194.287, 52616.106 20/05/18,15:34:06,18,11,1, 11.8,1,1, 3.003, 10589.946, 194.286, 52616.132 20/05/18,15:34:06,19,11,1, 11.8,1,1, 3.003, 10589.952, 194.263, 52616.088 20/05/18,15:34:07,00,11,1, 11.9,1,1, 3.001, 10589.912, 194.298, 52616.091 20/05/18,15:34:07,01,11,1, 11.9,1,1, 3.001, 10589.925, 194.288, 52616.087 20/05/18,15:34:07,02,11,1, 11.9,1,1, 3.001, 10589.948, 194.295, 52616.101 20/05/18,15:34:07,03,11,1, 11.9,1,1, 3.001, 10589.920, 194.306, 52616.170 20/05/18,15:34:07,04,11,1, 11.9,1,1, 3.001, 10589.929, 194.300, 52616.163 20/05/18,15:34:07,05,11,1, 11.9,1,1, 3.001, 10589.945, 194.266, 52616.104 20/05/18,15:34:07,06,11,1, 11.9,1,1, 3.001, 10589.925, 194.302, 52616.117 20/05/18,15:34:07,07,11,1, 11.9,1,1, 3.001, 10589.928, 194.286, 52616.152 20/05/18,15:34:07,08,11,1, 11.9,1,1, 3.001, 10589.917, 194.296, 52616.139 20/05/18,15:34:07,09,11,1, 11.9,1,1, 3.001, 10589.950, 194.307, 52616.087 20/05/18,15:34:07,10,11,1, 11.9,1,1, 3.001, 10589.928, 194.275, 52616.096 20/05/18,15:34:07,11,11,1, 11.9,1,1, 3.001, 10589.943, 194.300, 52616.145 20/05/18,15:34:07,12,11,1, 11.9,1,1, 3.001, 10589.946, 194.296, 52616.143 20/05/18,15:34:07,13,11,1, 11.9,1,1, 3.001, 10589.929, 194.308, 52616.102 20/05/18,15:34:07,14,11,1, 11.9,1,1, 3.001, 10589.939, 194.287, 52616.150 20/05/18,15:34:07,15,11,1, 11.9,1,1, 3.001, 10589.946, 194.300, 52616.138 20/05/18,15:34:07,16,11,1, 11.9,1,1, 3.001, 10589.927, 194.306, 52616.123 20/05/18,15:34:07,17,11,1, 11.9,1,1, 3.001, 10589.936, 194.291, 52616.114 20/05/18,15:34:07,18,11,1, 11.9,1,1, 3.001, 10589.937, 194.269, 52616.127 20/05/18,15:34:07,19,11,1, 11.9,1,1, 3.001, 10589.913, 194.298, 52616.091 20/05/18,15:34:08,00,11,1, 11.9,1,1, 3.002, 10589.970, 194.298, 52616.020 20/05/18,15:34:08,01,11,1, 11.9,1,1, 3.002, 10589.951, 194.298, 52616.121 20/05/18,15:34:08,02,11,1, 11.9,1,1, 3.002, 10589.968, 194.313, 52616.159 20/05/18,15:34:08,03,11,1, 11.9,1,1, 3.002, 10589.941, 194.292, 52616.099 20/05/18,15:34:08,04,11,1, 11.9,1,1, 3.002, 10589.951, 194.300, 52616.090 20/05/18,15:34:08,05,11,1, 11.9,1,1, 3.002, 10589.938, 194.318, 52616.070 20/05/18,15:34:08,06,11,1, 11.9,1,1, 3.002, 10589.939, 194.287, 52616.092 20/05/18,15:34:08,07,11,1, 11.9,1,1, 3.002, 10589.926, 194.285, 52616.056 20/05/18,15:34:08,08,11,1, 11.9,1,1, 3.002, 10589.948, 194.293, 52616.075 20/05/18,15:34:08,09,11,1, 11.9,1,1, 3.002, 10589.933, 194.295, 52616.058 20/05/18,15:34:08,10,11,1, 11.9,1,1, 3.002, 10589.940, 194.313, 52616.072 20/05/18,15:34:08,11,11,1, 11.9,1,1, 3.002, 10589.959, 194.301, 52616.041 20/05/18,15:34:08,12,11,1, 11.9,1,1, 3.002, 10589.933, 194.325, 52616.103 20/05/18,15:34:08,13,11,1, 11.9,1,1, 3.002, 10589.946, 194.307, 52616.080 20/05/18,15:34:08,14,11,1, 11.9,1,1, 3.002, 10589.943, 194.312, 52616.100 20/05/18,15:34:08,15,11,1, 11.9,1,1, 3.002, 10589.929, 194.297, 52616.084 20/05/18,15:34:08,16,11,1, 11.9,1,1, 3.002, 10589.971, 194.286, 52616.050 20/05/18,15:34:08,17,11,1, 11.9,1,1, 3.002, 10589.931, 194.295, 52615.964 20/05/18,15:34:08,18,11,1, 11.9,1,1, 3.002, 10589.953, 194.300, 52616.105 20/05/18,15:34:08,19,11,1, 11.9,1,1, 3.002, 10589.972, 194.298, 52616.020 20/05/18,15:34:09,00,09,1, 11.9,1,1, 3.001, 10590.070, 194.123, 52613.429 20/05/18,15:34:09,01,09,1, 11.9,1,1, 3.001, 10589.929, 194.287, 52616.078 20/05/18,15:34:09,02,09,1, 11.9,1,1, 3.001, 10589.949, 194.301, 52616.127 20/05/18,15:34:09,03,09,1, 11.9,1,1, 3.001, 10589.982, 194.308, 52616.114 20/05/18,15:34:09,04,09,1, 11.9,1,1, 3.001, 10589.936, 194.294, 52616.094 20/05/18,15:34:09,05,09,1, 11.9,1,1, 3.001, 10589.969, 194.299, 52616.092 20/05/18,15:34:09,06,09,1, 11.9,1,1, 3.001, 10589.969, 194.316, 52616.085 20/05/18,15:34:09,07,09,1, 11.9,1,1, 3.001, 10589.956, 194.319, 52616.071 20/05/18,15:34:09,08,09,1, 11.9,1,1, 3.001, 10589.970, 194.321, 52616.067 20/05/18,15:34:09,09,09,1, 11.9,1,1, 3.001, 10589.974, 194.307, 52616.052 20/05/18,15:34:09,10,09,1, 11.9,1,1, 3.001, 10589.973, 194.279, 52616.075 20/05/18,15:34:09,11,09,1, 11.9,1,1, 3.001, 10589.954, 194.314, 52616.053 20/05/18,15:34:09,12,09,1, 11.9,1,1, 3.001, 10589.942, 194.331, 52616.077 20/05/18,15:34:09,13,09,1, 11.9,1,1, 3.001, 10589.916, 194.291, 52616.129 20/05/18,15:34:09,14,09,1, 11.9,1,1, 3.001, 10589.933, 194.309, 52616.091 20/05/18,15:34:09,15,09,1, 11.9,1,1, 3.001, 10589.939, 194.293, 52616.080 20/05/18,15:34:09,16,09,1, 11.9,1,1, 3.001, 10589.974, 194.280, 52616.102 20/05/18,15:34:09,17,09,1, 11.9,1,1, 3.001, 10589.950, 194.282, 52616.117 20/05/18,15:34:09,18,09,1, 11.9,1,1, 3.001, 10589.893, 194.291, 52616.033 20/05/18,15:34:09,19,09,1, 11.9,1,1, 3.001, 10590.074, 194.123, 52613.429 20/05/18,15:34:10,00,10,1, 11.9,1,1, 3.004, 10589.962, 194.295, 52616.013 20/05/18,15:34:10,01,10,1, 11.9,1,1, 3.004, 10590.165, 194.270, 52616.456 20/05/18,15:34:10,02,10,1, 11.9,1,1, 3.004, 10589.932, 194.315, 52616.340 20/05/18,15:34:10,03,10,1, 11.9,1,1, 3.004, 10589.909, 194.341, 52616.654 20/05/18,15:34:10,04,10,1, 11.9,1,1, 3.004, 10589.974, 194.284, 52616.370 20/05/18,15:34:10,05,10,1, 11.9,1,1, 3.004, 10589.937, 194.307, 52616.289 20/05/18,15:34:10,06,10,1, 11.9,1,1, 3.004, 10589.940, 194.308, 52616.224 20/05/18,15:34:10,07,10,1, 11.9,1,1, 3.004, 10589.945, 194.310, 52616.106 20/05/18,15:34:10,08,10,1, 11.9,1,1, 3.004, 10589.980, 194.294, 52616.109 20/05/18,15:34:10,09,10,1, 11.9,1,1, 3.004, 10589.950, 194.279, 52616.076 20/05/18,15:34:10,10,10,1, 11.9,1,1, 3.004, 10589.954, 194.289, 52616.088 20/05/18,15:34:10,11,10,1, 11.9,1,1, 3.004, 10589.949, 194.283, 52616.056 20/05/18,15:34:10,12,10,1, 11.9,1,1, 3.004, 10589.942, 194.305, 52616.111 20/05/18,15:34:10,13,10,1, 11.9,1,1, 3.004, 10590.015, 194.301, 52616.120 20/05/18,15:34:10,14,10,1, 11.9,1,1, 3.004, 10589.978, 194.311, 52616.101 20/05/18,15:34:10,15,10,1, 11.9,1,1, 3.004, 10589.965, 194.282, 52616.083 20/05/18,15:34:10,16,10,1, 11.9,1,1, 3.004, 10589.962, 194.288, 52616.074 20/05/18,15:34:10,17,10,1, 11.9,1,1, 3.004, 10589.970, 194.292, 52616.064 20/05/18,15:34:10,18,10,1, 11.9,1,1, 3.004, 10589.957, 194.291, 52616.085 20/05/18,15:34:10,19,10,1, 11.9,1,1, 3.004, 10589.964, 194.295, 52616.013 20/05/18,15:34:11,00,11,1, 11.9,1,1, 3.004, 10589.970, 194.315, 52616.053 20/05/18,15:34:11,01,11,1, 11.9,1,1, 3.004, 10589.985, 194.316, 52616.077 20/05/18,15:34:11,02,11,1, 11.9,1,1, 3.004, 10589.993, 194.290, 52616.043 20/05/18,15:34:11,03,11,1, 11.9,1,1, 3.004, 10589.981, 194.295, 52616.056 20/05/18,15:34:11,04,11,1, 11.9,1,1, 3.004, 10589.983, 194.294, 52616.059 20/05/18,15:34:11,05,11,1, 11.9,1,1, 3.004, 10589.973, 194.291, 52616.050 20/05/18,15:34:11,06,11,1, 11.9,1,1, 3.004, 10589.984, 194.283, 52616.066 20/05/18,15:34:11,07,11,1, 11.9,1,1, 3.004, 10589.972, 194.302, 52616.063 20/05/18,15:34:11,08,11,1, 11.9,1,1, 3.004, 10590.001, 194.307, 52616.108 20/05/18,15:34:11,09,11,1, 11.9,1,1, 3.004, 10589.995, 194.317, 52616.127 20/05/18,15:34:11,10,11,1, 11.9,1,1, 3.004, 10589.993, 194.318, 52616.123 20/05/18,15:34:11,11,11,1, 11.9,1,1, 3.004, 10589.985, 194.310, 52616.106 20/05/18,15:34:11,12,11,1, 11.9,1,1, 3.004, 10589.976, 194.338, 52616.157 20/05/18,15:34:11,13,11,1, 11.9,1,1, 3.004, 10589.995, 194.334, 52616.110 20/05/18,15:34:11,14,11,1, 11.9,1,1, 3.004, 10590.001, 194.315, 52616.088 20/05/18,15:34:11,15,11,1, 11.9,1,1, 3.004, 10589.971, 194.314, 52616.045 20/05/18,15:34:11,16,11,1, 11.9,1,1, 3.004, 10589.966, 194.307, 52616.020 20/05/18,15:34:11,17,11,1, 11.9,1,1, 3.004, 10590.000, 194.311, 52616.083 20/05/18,15:34:11,18,11,1, 11.9,1,1, 3.004, 10589.974, 194.319, 52616.064 20/05/18,15:34:11,19,11,1, 11.9,1,1, 3.004, 10589.976, 194.315, 52616.053 20/05/18,15:34:12,00,11,1, 11.9,1,1, 3.003, 10589.979, 194.319, 52616.099 20/05/18,15:34:12,01,11,1, 11.9,1,1, 3.003, 10589.994, 194.312, 52616.099 20/05/18,15:34:12,02,11,1, 11.9,1,1, 3.003, 10589.977, 194.313, 52616.106 20/05/18,15:34:12,03,11,1, 11.9,1,1, 3.003, 10589.964, 194.322, 52616.088 20/05/18,15:34:12,04,11,1, 11.9,1,1, 3.003, 10589.992, 194.302, 52616.095 20/05/18,15:34:12,05,11,1, 11.9,1,1, 3.003, 10589.969, 194.319, 52616.104 20/05/18,15:34:12,06,11,1, 11.9,1,1, 3.003, 10589.964, 194.306, 52616.059 20/05/18,15:34:12,07,11,1, 11.9,1,1, 3.003, 10589.979, 194.293, 52616.051 20/05/18,15:34:12,08,11,1, 11.9,1,1, 3.003, 10589.990, 194.301, 52616.006 20/05/18,15:34:12,09,11,1, 11.9,1,1, 3.003, 10589.971, 194.312, 52616.042 20/05/18,15:34:12,10,11,1, 11.9,1,1, 3.003, 10589.985, 194.316, 52616.044 20/05/18,15:34:12,11,11,1, 11.9,1,1, 3.003, 10589.985, 194.321, 52616.055 20/05/18,15:34:12,12,11,1, 11.9,1,1, 3.003, 10590.013, 194.320, 52616.101 20/05/18,15:34:12,13,11,1, 11.9,1,1, 3.003, 10590.015, 194.331, 52616.011 20/05/18,15:34:12,14,11,1, 11.9,1,1, 3.003, 10589.967, 194.322, 52616.070 20/05/18,15:34:12,15,11,1, 11.9,1,1, 3.003, 10589.981, 194.325, 52616.078 20/05/18,15:34:12,16,11,1, 11.9,1,1, 3.003, 10589.987, 194.333, 52616.059 20/05/18,15:34:12,17,11,1, 11.9,1,1, 3.003, 10589.988, 194.330, 52616.074 20/05/18,15:34:12,18,11,1, 11.9,1,1, 3.003, 10589.988, 194.323, 52616.089 20/05/18,15:34:12,19,11,1, 11.9,1,1, 3.003, 10589.981, 194.319, 52616.099 20/05/18,15:34:13,00,11,1, 11.9,1,1, 3.003, 10590.012, 194.350, 52616.084 20/05/18,15:34:13,01,11,1, 11.9,1,1, 3.003, 10590.003, 194.321, 52616.087 20/05/18,15:34:13,02,11,1, 11.9,1,1, 3.003, 10590.010, 194.326, 52616.059 20/05/18,15:34:13,03,11,1, 11.9,1,1, 3.003, 10590.001, 194.339, 52616.059 20/05/18,15:34:13,04,11,1, 11.9,1,1, 3.003, 10589.996, 194.318, 52616.002 20/05/18,15:34:13,05,11,1, 11.9,1,1, 3.003, 10590.011, 194.304, 52615.987 20/05/18,15:34:13,06,11,1, 11.9,1,1, 3.003, 10589.992, 194.300, 52616.047 20/05/18,15:34:13,07,11,1, 11.9,1,1, 3.003, 10589.992, 194.300, 52616.048 20/05/18,15:34:13,08,11,1, 11.9,1,1, 3.003, 10589.999, 194.316, 52616.046 20/05/18,15:34:13,09,11,1, 11.9,1,1, 3.003, 10589.989, 194.311, 52616.101 20/05/18,15:34:13,10,11,1, 11.9,1,1, 3.003, 10590.028, 194.337, 52616.150 20/05/18,15:34:13,11,11,1, 11.9,1,1, 3.003, 10590.009, 194.309, 52616.136 20/05/18,15:34:13,12,11,1, 11.9,1,1, 3.003, 10590.001, 194.328, 52616.086 20/05/18,15:34:13,13,11,1, 11.9,1,1, 3.003, 10589.977, 194.303, 52616.135 20/05/18,15:34:13,14,11,1, 11.9,1,1, 3.003, 10589.996, 194.314, 52616.079 20/05/18,15:34:13,15,11,1, 11.9,1,1, 3.003, 10590.035, 194.322, 52616.051 20/05/18,15:34:13,16,11,1, 11.9,1,1, 3.003, 10589.976, 194.316, 52616.029 20/05/18,15:34:13,17,11,1, 11.9,1,1, 3.003, 10590.022, 194.332, 52616.011 20/05/18,15:34:13,18,11,1, 11.9,1,1, 3.003, 10590.026, 194.327, 52616.013 20/05/18,15:34:13,19,11,1, 11.9,1,1, 3.003, 10590.013, 194.350, 52616.084 20/05/18,15:34:14,00,12,1, 11.8,1,1, 3.003, 10590.020, 194.337, 52616.092 20/05/18,15:34:14,01,12,1, 11.8,1,1, 3.003, 10590.007, 194.327, 52616.080 20/05/18,15:34:14,02,12,1, 11.8,1,1, 3.003, 10590.002, 194.342, 52616.129 20/05/18,15:34:14,03,12,1, 11.8,1,1, 3.003, 10590.033, 194.335, 52616.139 20/05/18,15:34:14,04,12,1, 11.8,1,1, 3.003, 10590.032, 194.320, 52616.116 20/05/18,15:34:14,05,12,1, 11.8,1,1, 3.003, 10590.018, 194.307, 52616.099 20/05/18,15:34:14,06,12,1, 11.8,1,1, 3.003, 10590.003, 194.303, 52616.109 20/05/18,15:34:14,07,12,1, 11.8,1,1, 3.003, 10589.997, 194.332, 52616.109 20/05/18,15:34:14,08,12,1, 11.8,1,1, 3.003, 10590.000, 194.330, 52616.048 20/05/18,15:34:14,09,12,1, 11.8,1,1, 3.003, 10589.995, 194.305, 52616.041 20/05/18,15:34:14,10,12,1, 11.8,1,1, 3.003, 10589.987, 194.307, 52616.017 20/05/18,15:34:14,11,12,1, 11.8,1,1, 3.003, 10590.019, 194.335, 52616.071 20/05/18,15:34:14,12,12,1, 11.8,1,1, 3.003, 10590.018, 194.343, 52616.056 20/05/18,15:34:14,13,12,1, 11.8,1,1, 3.003, 10589.965, 194.336, 52616.052 20/05/18,15:34:14,14,12,1, 11.8,1,1, 3.003, 10589.962, 194.327, 52616.085 20/05/18,15:34:14,15,12,1, 11.8,1,1, 3.003, 10589.973, 194.341, 52616.140 20/05/18,15:34:14,16,12,1, 11.8,1,1, 3.003, 10589.983, 194.344, 52616.103 20/05/18,15:34:14,17,12,1, 11.8,1,1, 3.003, 10589.996, 194.340, 52616.091 20/05/18,15:34:14,18,12,1, 11.8,1,1, 3.003, 10589.983, 194.336, 52616.066 20/05/18,15:34:14,19,12,1, 11.8,1,1, 3.003, 10590.021, 194.337, 52616.092 20/05/18,15:34:15,00,11,1, 11.8,1,1, 3.005, 10590.037, 194.359, 52616.139 20/05/18,15:34:15,01,11,1, 11.8,1,1, 3.005, 10590.006, 194.346, 52616.004 20/05/18,15:34:15,02,11,1, 11.8,1,1, 3.005, 10590.009, 194.327, 52616.020 20/05/18,15:34:15,03,11,1, 11.8,1,1, 3.005, 10590.039, 194.322, 52616.039 20/05/18,15:34:15,04,11,1, 11.8,1,1, 3.005, 10590.008, 194.329, 52616.011 20/05/18,15:34:15,05,11,1, 11.8,1,1, 3.005, 10590.028, 194.350, 52616.019 20/05/18,15:34:15,06,11,1, 11.8,1,1, 3.005, 10590.013, 194.326, 52616.039 20/05/18,15:34:15,07,11,1, 11.8,1,1, 3.005, 10590.015, 194.359, 52616.090 20/05/18,15:34:15,08,11,1, 11.8,1,1, 3.005, 10590.016, 194.319, 52616.097 20/05/18,15:34:15,09,11,1, 11.8,1,1, 3.005, 10590.028, 194.331, 52616.115 20/05/18,15:34:15,10,11,1, 11.8,1,1, 3.005, 10590.003, 194.363, 52616.101 20/05/18,15:34:15,11,11,1, 11.8,1,1, 3.005, 10590.009, 194.314, 52616.089 20/05/18,15:34:15,12,11,1, 11.8,1,1, 3.005, 10590.042, 194.329, 52616.053 20/05/18,15:34:15,13,11,1, 11.8,1,1, 3.005, 10590.021, 194.336, 52616.059 20/05/18,15:34:15,14,11,1, 11.8,1,1, 3.005, 10590.027, 194.334, 52616.005 20/05/18,15:34:15,15,11,1, 11.8,1,1, 3.005, 10590.058, 194.348, 52615.974 20/05/18,15:34:15,16,11,1, 11.8,1,1, 3.005, 10590.025, 194.330, 52616.024 20/05/18,15:34:15,17,11,1, 11.8,1,1, 3.005, 10590.053, 194.332, 52616.075 20/05/18,15:34:15,18,11,1, 11.8,1,1, 3.005, 10590.053, 194.320, 52616.117 20/05/18,15:34:15,19,11,1, 11.8,1,1, 3.005, 10590.037, 194.359, 52616.139 20/05/18,15:34:16,00,12,1, 11.8,1,1, 3.003, 10590.054, 194.351, 52616.075 20/05/18,15:34:16,01,12,1, 11.8,1,1, 3.003, 10590.020, 194.322, 52616.129 20/05/18,15:34:16,02,12,1, 11.8,1,1, 3.003, 10590.027, 194.327, 52616.101 20/05/18,15:34:16,03,12,1, 11.8,1,1, 3.003, 10590.027, 194.328, 52616.019 20/05/18,15:34:16,04,12,1, 11.8,1,1, 3.003, 10590.038, 194.307, 52615.991 20/05/18,15:34:16,05,12,1, 11.8,1,1, 3.003, 10590.032, 194.337, 52616.005 20/05/18,15:34:16,06,12,1, 11.8,1,1, 3.003, 10590.086, 194.338, 52616.001 20/05/18,15:34:16,07,12,1, 11.8,1,1, 3.003, 10590.048, 194.321, 52616.057 20/05/18,15:34:16,08,12,1, 11.8,1,1, 3.003, 10590.041, 194.340, 52616.062 20/05/18,15:34:16,09,12,1, 11.8,1,1, 3.003, 10590.034, 194.339, 52616.106 20/05/18,15:34:16,10,12,1, 11.8,1,1, 3.003, 10590.046, 194.327, 52616.113 20/05/18,15:34:16,11,12,1, 11.8,1,1, 3.003, 10590.019, 194.346, 52616.145 20/05/18,15:34:16,12,12,1, 11.8,1,1, 3.003, 10590.003, 194.330, 52616.120 20/05/18,15:34:16,13,12,1, 11.8,1,1, 3.003, 10590.042, 194.319, 52616.095 20/05/18,15:34:16,14,12,1, 11.8,1,1, 3.003, 10590.047, 194.321, 52616.063 20/05/18,15:34:16,15,12,1, 11.8,1,1, 3.003, 10590.045, 194.300, 52616.026 20/05/18,15:34:16,16,12,1, 11.8,1,1, 3.003, 10590.052, 194.316, 52615.988 20/05/18,15:34:16,17,12,1, 11.8,1,1, 3.003, 10590.048, 194.331, 52616.021 20/05/18,15:34:16,18,12,1, 11.8,1,1, 3.003, 10590.045, 194.343, 52616.049 20/05/18,15:34:16,19,12,1, 11.8,1,1, 3.003, 10590.057, 194.351, 52616.075 20/05/18,15:34:17,00,11,1, 11.9,1,1, 3.001, 10590.037, 194.347, 52616.016 20/05/18,15:34:17,01,11,1, 11.9,1,1, 3.001, 10590.073, 194.331, 52616.088 20/05/18,15:34:17,02,11,1, 11.9,1,1, 3.001, 10590.081, 194.341, 52616.102 20/05/18,15:34:17,03,11,1, 11.9,1,1, 3.001, 10590.052, 194.338, 52616.079 20/05/18,15:34:17,04,11,1, 11.9,1,1, 3.001, 10590.050, 194.319, 52616.112 20/05/18,15:34:17,05,11,1, 11.9,1,1, 3.001, 10590.055, 194.349, 52616.091 20/05/18,15:34:17,06,11,1, 11.9,1,1, 3.001, 10590.045, 194.360, 52616.091 20/05/18,15:34:17,07,11,1, 11.9,1,1, 3.001, 10590.059, 194.323, 52616.053 20/05/18,15:34:17,08,11,1, 11.9,1,1, 3.001, 10590.053, 194.364, 52616.073 20/05/18,15:34:17,09,11,1, 11.9,1,1, 3.001, 10590.036, 194.365, 52616.081 20/05/18,15:34:17,10,11,1, 11.9,1,1, 3.001, 10590.032, 194.365, 52616.062 20/05/18,15:34:17,11,11,1, 11.9,1,1, 3.001, 10590.034, 194.350, 52616.115 20/05/18,15:34:17,12,11,1, 11.9,1,1, 3.001, 10590.026, 194.346, 52616.133 20/05/18,15:34:17,13,11,1, 11.9,1,1, 3.001, 10590.050, 194.352, 52616.113 20/05/18,15:34:17,14,11,1, 11.9,1,1, 3.001, 10590.060, 194.368, 52616.107 20/05/18,15:34:17,15,11,1, 11.9,1,1, 3.001, 10590.042, 194.376, 52616.089 20/05/18,15:34:17,16,11,1, 11.9,1,1, 3.001, 10590.048, 194.357, 52616.032 20/05/18,15:34:17,17,11,1, 11.9,1,1, 3.001, 10590.021, 194.360, 52616.039 20/05/18,15:34:17,18,11,1, 11.9,1,1, 3.001, 10590.066, 194.376, 52616.018 20/05/18,15:34:17,19,11,1, 11.9,1,1, 3.001, 10590.040, 194.347, 52616.016 20/05/18,15:34:18,00,10,1, 11.7,1,1, 3.002, 10590.037, 194.364, 52615.999 20/05/18,15:34:18,01,10,1, 11.7,1,1, 3.002, 10590.021, 194.374, 52616.059 20/05/18,15:34:18,02,10,1, 11.7,1,1, 3.002, 10590.032, 194.382, 52616.126 20/05/18,15:34:18,03,10,1, 11.7,1,1, 3.002, 10590.030, 194.368, 52616.167 20/05/18,15:34:18,04,10,1, 11.7,1,1, 3.002, 10590.037, 194.361, 52616.168 20/05/18,15:34:18,05,10,1, 11.7,1,1, 3.002, 10590.062, 194.382, 52616.120 20/05/18,15:34:18,06,10,1, 11.7,1,1, 3.002, 10590.058, 194.361, 52616.115 20/05/18,15:34:18,07,10,1, 11.7,1,1, 3.002, 10590.064, 194.363, 52616.049 20/05/18,15:34:18,08,10,1, 11.7,1,1, 3.002, 10590.050, 194.345, 52616.042 20/05/18,15:34:18,09,10,1, 11.7,1,1, 3.002, 10590.053, 194.348, 52616.044 20/05/18,15:34:18,10,10,1, 11.7,1,1, 3.002, 10590.066, 194.336, 52616.030 20/05/18,15:34:18,11,10,1, 11.7,1,1, 3.002, 10590.054, 194.353, 52616.064 20/05/18,15:34:18,12,10,1, 11.7,1,1, 3.002, 10590.049, 194.371, 52616.046 20/05/18,15:34:18,13,10,1, 11.7,1,1, 3.002, 10590.031, 194.355, 52616.083 20/05/18,15:34:18,14,10,1, 11.7,1,1, 3.002, 10590.031, 194.368, 52616.160 20/05/18,15:34:18,15,10,1, 11.7,1,1, 3.002, 10590.014, 194.340, 52616.099 20/05/18,15:34:18,16,10,1, 11.7,1,1, 3.002, 10590.041, 194.353, 52616.086 20/05/18,15:34:18,17,10,1, 11.7,1,1, 3.002, 10590.057, 194.366, 52616.045 20/05/18,15:34:18,18,10,1, 11.7,1,1, 3.002, 10590.057, 194.343, 52616.031 20/05/18,15:34:18,19,10,1, 11.7,1,1, 3.002, 10590.045, 194.364, 52615.999 20/05/18,15:34:19,00,10,1, 11.8,1,1, 3.004, 10590.054, 194.362, 52616.021 20/05/18,15:34:19,01,10,1, 11.8,1,1, 3.004, 10590.057, 194.352, 52616.062 20/05/18,15:34:19,02,10,1, 11.8,1,1, 3.004, 10590.062, 194.356, 52616.052 20/05/18,15:34:19,03,10,1, 11.8,1,1, 3.004, 10590.068, 194.348, 52616.140 20/05/18,15:34:19,04,10,1, 11.8,1,1, 3.004, 10590.056, 194.339, 52616.126 20/05/18,15:34:19,05,10,1, 11.8,1,1, 3.004, 10590.069, 194.352, 52616.156 20/05/18,15:34:19,06,10,1, 11.8,1,1, 3.004, 10590.057, 194.358, 52616.127 20/05/18,15:34:19,07,10,1, 11.8,1,1, 3.004, 10590.043, 194.338, 52616.106 20/05/18,15:34:19,08,10,1, 11.8,1,1, 3.004, 10590.049, 194.361, 52616.046 20/05/18,15:34:19,09,10,1, 11.8,1,1, 3.004, 10590.048, 194.333, 52616.006 20/05/18,15:34:19,10,10,1, 11.8,1,1, 3.004, 10590.066, 194.343, 52616.012 20/05/18,15:34:19,11,10,1, 11.8,1,1, 3.004, 10590.039, 194.337, 52616.014 20/05/18,15:34:19,12,10,1, 11.8,1,1, 3.004, 10590.056, 194.336, 52616.089 20/05/18,15:34:19,13,10,1, 11.8,1,1, 3.004, 10590.030, 194.345, 52616.090 20/05/18,15:34:19,14,10,1, 11.8,1,1, 3.004, 10590.059, 194.355, 52616.131 20/05/18,15:34:19,15,10,1, 11.8,1,1, 3.004, 10590.058, 194.331, 52616.138 20/05/18,15:34:19,16,10,1, 11.8,1,1, 3.004, 10590.051, 194.370, 52616.100 20/05/18,15:34:19,17,10,1, 11.8,1,1, 3.004, 10590.024, 194.335, 52616.086 20/05/18,15:34:19,18,10,1, 11.8,1,1, 3.004, 10590.051, 194.338, 52616.060 20/05/18,15:34:19,19,10,1, 11.8,1,1, 3.004, 10590.058, 194.362, 52616.021 20/05/18,15:34:20,00,10,1, 11.8,1,1, 3.001, 10590.037, 194.348, 52616.057 20/05/18,15:34:20,01,10,1, 11.8,1,1, 3.001, 10590.073, 194.329, 52616.058 20/05/18,15:34:20,02,10,1, 11.8,1,1, 3.001, 10590.026, 194.341, 52616.056 20/05/18,15:34:20,03,10,1, 11.8,1,1, 3.001, 10590.062, 194.356, 52616.134 20/05/18,15:34:20,04,10,1, 11.8,1,1, 3.001, 10590.054, 194.330, 52616.157 20/05/18,15:34:20,05,10,1, 11.8,1,1, 3.001, 10590.045, 194.349, 52616.139 20/05/18,15:34:20,06,10,1, 11.8,1,1, 3.001, 10590.039, 194.337, 52616.098 20/05/18,15:34:20,07,10,1, 11.8,1,1, 3.001, 10590.063, 194.329, 52616.069 20/05/18,15:34:20,08,10,1, 11.8,1,1, 3.001, 10590.060, 194.332, 52616.039 20/05/18,15:34:20,09,10,1, 11.8,1,1, 3.001, 10590.073, 194.325, 52615.997 20/05/18,15:34:20,10,10,1, 11.8,1,1, 3.001, 10590.078, 194.315, 52616.005 20/05/18,15:34:20,11,10,1, 11.8,1,1, 3.001, 10590.075, 194.333, 52616.011 20/05/18,15:34:20,12,10,1, 11.8,1,1, 3.001, 10590.063, 194.334, 52616.099 20/05/18,15:34:20,13,10,1, 11.8,1,1, 3.001, 10590.080, 194.323, 52616.142 20/05/18,15:34:20,14,10,1, 11.8,1,1, 3.001, 10590.078, 194.335, 52616.184 20/05/18,15:34:20,15,10,1, 11.8,1,1, 3.001, 10590.084, 194.342, 52616.189 20/05/18,15:34:20,16,10,1, 11.8,1,1, 3.001, 10590.070, 194.312, 52616.190 20/05/18,15:34:20,17,10,1, 11.8,1,1, 3.001, 10590.063, 194.327, 52616.124 20/05/18,15:34:20,18,10,1, 11.8,1,1, 3.001, 10590.043, 194.325, 52616.060 20/05/18,15:34:20,19,10,1, 11.8,1,1, 3.001, 10590.044, 194.348, 52616.057 20/05/18,15:34:21,00,12,1, 11.9,1,1, 3.003, 10590.070, 194.345, 52616.009 20/05/18,15:34:21,01,12,1, 11.9,1,1, 3.003, 10590.078, 194.355, 52616.063 20/05/18,15:34:21,02,12,1, 11.9,1,1, 3.003, 10590.086, 194.350, 52616.105 20/05/18,15:34:21,03,12,1, 11.9,1,1, 3.003, 10590.062, 194.321, 52616.122 20/05/18,15:34:21,04,12,1, 11.9,1,1, 3.003, 10590.065, 194.308, 52616.180 20/05/18,15:34:21,05,12,1, 11.9,1,1, 3.003, 10590.055, 194.360, 52616.180 20/05/18,15:34:21,06,12,1, 11.9,1,1, 3.003, 10590.069, 194.358, 52616.129 20/05/18,15:34:21,07,12,1, 11.9,1,1, 3.003, 10590.066, 194.316, 52616.053 20/05/18,15:34:21,08,12,1, 11.9,1,1, 3.003, 10590.078, 194.323, 52615.999 20/05/18,15:34:21,09,12,1, 11.9,1,1, 3.003, 10590.085, 194.327, 52616.038 20/05/18,15:34:21,10,12,1, 11.9,1,1, 3.003, 10590.084, 194.341, 52616.086 20/05/18,15:34:21,11,12,1, 11.9,1,1, 3.003, 10590.084, 194.344, 52616.151 20/05/18,15:34:21,12,12,1, 11.9,1,1, 3.003, 10590.103, 194.352, 52616.192 20/05/18,15:34:21,13,12,1, 11.9,1,1, 3.003, 10590.056, 194.357, 52616.167 20/05/18,15:34:21,14,12,1, 11.9,1,1, 3.003, 10590.084, 194.360, 52616.212 20/05/18,15:34:21,15,12,1, 11.9,1,1, 3.003, 10590.078, 194.335, 52616.132 20/05/18,15:34:21,16,12,1, 11.9,1,1, 3.003, 10590.070, 194.333, 52616.106 20/05/18,15:34:21,17,12,1, 11.9,1,1, 3.003, 10590.084, 194.339, 52616.066 20/05/18,15:34:21,18,12,1, 11.9,1,1, 3.003, 10590.090, 194.347, 52616.020 20/05/18,15:34:21,19,12,1, 11.9,1,1, 3.003, 10590.072, 194.345, 52616.009 20/05/18,15:34:22,00,12,1, 11.9,1,1, 3.002, 10590.079, 194.323, 52616.095 20/05/18,15:34:22,01,12,1, 11.9,1,1, 3.002, 10590.083, 194.355, 52616.054 20/05/18,15:34:22,02,12,1, 11.9,1,1, 3.002, 10590.084, 194.343, 52616.115 20/05/18,15:34:22,03,12,1, 11.9,1,1, 3.002, 10590.089, 194.349, 52616.156 20/05/18,15:34:22,04,12,1, 11.9,1,1, 3.002, 10590.089, 194.361, 52616.126 20/05/18,15:34:22,05,12,1, 11.9,1,1, 3.002, 10590.057, 194.341, 52616.102 20/05/18,15:34:22,06,12,1, 11.9,1,1, 3.002, 10590.084, 194.325, 52616.040 20/05/18,15:34:22,07,12,1, 11.9,1,1, 3.002, 10590.063, 194.337, 52616.027 20/05/18,15:34:22,08,12,1, 11.9,1,1, 3.002, 10590.090, 194.348, 52615.999 20/05/18,15:34:22,09,12,1, 11.9,1,1, 3.002, 10590.077, 194.314, 52616.038 20/05/18,15:34:22,10,12,1, 11.9,1,1, 3.002, 10590.091, 194.324, 52616.079 20/05/18,15:34:22,11,12,1, 11.9,1,1, 3.002, 10590.098, 194.333, 52616.150 20/05/18,15:34:22,12,12,1, 11.9,1,1, 3.002, 10590.107, 194.342, 52616.164 20/05/18,15:34:22,13,12,1, 11.9,1,1, 3.002, 10590.068, 194.323, 52616.153 20/05/18,15:34:22,14,12,1, 11.9,1,1, 3.002, 10590.075, 194.338, 52616.124 20/05/18,15:34:22,15,12,1, 11.9,1,1, 3.002, 10590.101, 194.329, 52616.060 20/05/18,15:34:22,16,12,1, 11.9,1,1, 3.002, 10590.084, 194.307, 52616.040 20/05/18,15:34:22,17,12,1, 11.9,1,1, 3.002, 10590.084, 194.347, 52616.028 20/05/18,15:34:22,18,12,1, 11.9,1,1, 3.002, 10590.104, 194.334, 52616.015 20/05/18,15:34:22,19,12,1, 11.9,1,1, 3.002, 10590.085, 194.323, 52616.095 20/05/18,15:34:23,00,12,1, 11.9,1,1, 3.002, 10590.096, 194.347, 52616.192 20/05/18,15:34:23,01,12,1, 11.9,1,1, 3.002, 10590.063, 194.375, 52616.173 20/05/18,15:34:23,02,12,1, 11.9,1,1, 3.002, 10590.107, 194.352, 52616.180 20/05/18,15:34:23,03,12,1, 11.9,1,1, 3.002, 10590.108, 194.337, 52616.085 20/05/18,15:34:23,04,12,1, 11.9,1,1, 3.002, 10590.094, 194.332, 52616.090 20/05/18,15:34:23,05,12,1, 11.9,1,1, 3.002, 10590.098, 194.343, 52616.035 20/05/18,15:34:23,06,12,1, 11.9,1,1, 3.002, 10590.107, 194.333, 52616.020 20/05/18,15:34:23,07,12,1, 11.9,1,1, 3.002, 10590.095, 194.333, 52616.073 20/05/18,15:34:23,08,12,1, 11.9,1,1, 3.002, 10590.114, 194.360, 52616.058 20/05/18,15:34:23,09,12,1, 11.9,1,1, 3.002, 10590.097, 194.329, 52616.134 20/05/18,15:34:23,10,12,1, 11.9,1,1, 3.002, 10590.089, 194.349, 52616.158 20/05/18,15:34:23,11,12,1, 11.9,1,1, 3.002, 10590.091, 194.347, 52616.181 20/05/18,15:34:23,12,12,1, 11.9,1,1, 3.002, 10590.112, 194.359, 52616.242 20/05/18,15:34:23,13,12,1, 11.9,1,1, 3.002, 10590.084, 194.344, 52616.121 20/05/18,15:34:23,14,12,1, 11.9,1,1, 3.002, 10590.115, 194.327, 52616.083 20/05/18,15:34:23,15,12,1, 11.9,1,1, 3.002, 10590.090, 194.312, 52615.989 20/05/18,15:34:23,16,12,1, 11.9,1,1, 3.002, 10590.116, 194.309, 52615.997 20/05/18,15:34:23,17,12,1, 11.9,1,1, 3.002, 10590.098, 194.356, 52616.054 20/05/18,15:34:23,18,12,1, 11.9,1,1, 3.002, 10590.100, 194.344, 52616.105 20/05/18,15:34:23,19,12,1, 11.9,1,1, 3.002, 10590.100, 194.347, 52616.192 20/05/18,15:34:24,00,12,1, 11.8,1,1, 3.002, 10590.062, 194.356, 52616.077 20/05/18,15:34:24,01,12,1, 11.8,1,1, 3.002, 10590.095, 194.330, 52616.123 20/05/18,15:34:24,02,12,1, 11.8,1,1, 3.002, 10590.107, 194.331, 52616.075 20/05/18,15:34:24,03,12,1, 11.8,1,1, 3.002, 10590.147, 194.343, 52616.109 20/05/18,15:34:24,04,12,1, 11.8,1,1, 3.002, 10590.076, 194.351, 52616.068 20/05/18,15:34:24,05,12,1, 11.8,1,1, 3.002, 10590.099, 194.335, 52616.053 20/05/18,15:34:24,06,12,1, 11.8,1,1, 3.002, 10590.114, 194.351, 52616.082 20/05/18,15:34:24,07,12,1, 11.8,1,1, 3.002, 10590.093, 194.361, 52616.136 20/05/18,15:34:24,08,12,1, 11.8,1,1, 3.002, 10590.079, 194.357, 52616.140 20/05/18,15:34:24,09,12,1, 11.8,1,1, 3.002, 10590.106, 194.373, 52616.180 20/05/18,15:34:24,10,12,1, 11.8,1,1, 3.002, 10590.057, 194.347, 52616.103 20/05/18,15:34:24,11,12,1, 11.8,1,1, 3.002, 10590.097, 194.359, 52616.050 20/05/18,15:34:24,12,12,1, 11.8,1,1, 3.002, 10590.122, 194.343, 52615.990 20/05/18,15:34:24,13,12,1, 11.8,1,1, 3.002, 10590.099, 194.335, 52616.004 20/05/18,15:34:24,14,12,1, 11.8,1,1, 3.002, 10590.101, 194.337, 52615.998 20/05/18,15:34:24,15,12,1, 11.8,1,1, 3.002, 10590.127, 194.350, 52616.029 20/05/18,15:34:24,16,12,1, 11.8,1,1, 3.002, 10590.113, 194.324, 52616.082 20/05/18,15:34:24,17,12,1, 11.8,1,1, 3.002, 10590.112, 194.357, 52616.131 20/05/18,15:34:24,18,12,1, 11.8,1,1, 3.002, 10590.095, 194.348, 52616.085 20/05/18,15:34:24,19,12,1, 11.8,1,1, 3.002, 10590.067, 194.356, 52616.077 20/05/18,15:34:25,00,12,1, 11.9,1,1, 3.002, 10590.087, 194.341, 52615.980 20/05/18,15:34:25,01,12,1, 11.9,1,1, 3.002, 10590.104, 194.364, 52615.962 20/05/18,15:34:25,02,12,1, 11.9,1,1, 3.002, 10590.122, 194.339, 52616.005 20/05/18,15:34:25,03,12,1, 11.9,1,1, 3.002, 10590.104, 194.331, 52616.005 20/05/18,15:34:25,04,12,1, 11.9,1,1, 3.002, 10590.090, 194.332, 52616.068 20/05/18,15:34:25,05,12,1, 11.9,1,1, 3.002, 10590.103, 194.348, 52616.150 20/05/18,15:34:25,06,12,1, 11.9,1,1, 3.002, 10590.095, 194.359, 52616.193 20/05/18,15:34:25,07,12,1, 11.9,1,1, 3.002, 10590.128, 194.378, 52616.199 20/05/18,15:34:25,08,12,1, 11.9,1,1, 3.002, 10590.128, 194.363, 52616.100 20/05/18,15:34:25,09,12,1, 11.9,1,1, 3.002, 10590.106, 194.350, 52616.036 20/05/18,15:34:25,10,12,1, 11.9,1,1, 3.002, 10590.094, 194.340, 52615.979 20/05/18,15:34:25,11,12,1, 11.9,1,1, 3.002, 10590.112, 194.345, 52616.001 20/05/18,15:34:25,12,12,1, 11.9,1,1, 3.002, 10590.110, 194.343, 52616.027 20/05/18,15:34:25,13,12,1, 11.9,1,1, 3.002, 10590.075, 194.334, 52616.052 20/05/18,15:34:25,14,12,1, 11.9,1,1, 3.002, 10590.097, 194.370, 52616.158 20/05/18,15:34:25,15,12,1, 11.9,1,1, 3.002, 10590.074, 194.336, 52616.214 20/05/18,15:34:25,16,12,1, 11.9,1,1, 3.002, 10590.076, 194.346, 52616.153 20/05/18,15:34:25,17,12,1, 11.9,1,1, 3.002, 10590.117, 194.338, 52616.118 20/05/18,15:34:25,18,12,1, 11.9,1,1, 3.002, 10590.083, 194.330, 52616.016 20/05/18,15:34:25,19,12,1, 11.9,1,1, 3.002, 10590.088, 194.341, 52615.980 20/05/18,15:34:26,00,12,1, 11.9,1,1, 2.998, 10590.112, 194.321, 52616.084 20/05/18,15:34:26,01,12,1, 11.9,1,1, 2.998, 10590.087, 194.366, 52616.059 20/05/18,15:34:26,02,12,1, 11.9,1,1, 2.998, 10590.085, 194.354, 52616.107 20/05/18,15:34:26,03,12,1, 11.9,1,1, 2.998, 10590.094, 194.351, 52616.171 20/05/18,15:34:26,04,12,1, 11.9,1,1, 2.998, 10590.092, 194.356, 52616.206 20/05/18,15:34:26,05,12,1, 11.9,1,1, 2.998, 10590.094, 194.360, 52616.174 20/05/18,15:34:26,06,12,1, 11.9,1,1, 2.998, 10590.122, 194.360, 52616.155 20/05/18,15:34:26,07,12,1, 11.9,1,1, 2.998, 10590.109, 194.337, 52616.013 20/05/18,15:34:26,08,12,1, 11.9,1,1, 2.998, 10590.100, 194.351, 52616.002 20/05/18,15:34:26,09,12,1, 11.9,1,1, 2.998, 10590.090, 194.351, 52616.050 20/05/18,15:34:26,10,12,1, 11.9,1,1, 2.998, 10590.127, 194.352, 52616.085 20/05/18,15:34:26,11,12,1, 11.9,1,1, 2.998, 10590.108, 194.350, 52616.151 20/05/18,15:34:26,12,12,1, 11.9,1,1, 2.998, 10590.125, 194.323, 52616.218 20/05/18,15:34:26,13,12,1, 11.9,1,1, 2.998, 10590.098, 194.343, 52616.210 20/05/18,15:34:26,14,12,1, 11.9,1,1, 2.998, 10590.089, 194.338, 52616.134 20/05/18,15:34:26,15,12,1, 11.9,1,1, 2.998, 10590.117, 194.327, 52616.050 20/05/18,15:34:26,16,12,1, 11.9,1,1, 2.998, 10590.084, 194.340, 52616.006 20/05/18,15:34:26,17,12,1, 11.9,1,1, 2.998, 10590.095, 194.329, 52615.970 20/05/18,15:34:26,18,12,1, 11.9,1,1, 2.998, 10590.094, 194.305, 52616.001 20/05/18,15:34:26,19,12,1, 11.9,1,1, 2.998, 10590.118, 194.321, 52616.084 20/05/18,15:34:27,00,12,1, 11.9,1,1, 3.004, 10590.087, 194.309, 52616.181 20/05/18,15:34:27,01,12,1, 11.9,1,1, 3.004, 10590.116, 194.322, 52616.200 20/05/18,15:34:27,02,12,1, 11.9,1,1, 3.004, 10590.090, 194.288, 52616.178 20/05/18,15:34:27,03,12,1, 11.9,1,1, 3.004, 10590.078, 194.309, 52616.168 20/05/18,15:34:27,04,12,1, 11.9,1,1, 3.004, 10590.103, 194.302, 52616.118 20/05/18,15:34:27,05,12,1, 11.9,1,1, 3.004, 10590.084, 194.290, 52616.044 20/05/18,15:34:27,06,12,1, 11.9,1,1, 3.004, 10590.104, 194.290, 52616.022 20/05/18,15:34:27,07,12,1, 11.9,1,1, 3.004, 10590.090, 194.314, 52616.026 20/05/18,15:34:27,08,12,1, 11.9,1,1, 3.004, 10590.120, 194.329, 52616.093 20/05/18,15:34:27,09,12,1, 11.9,1,1, 3.004, 10590.093, 194.339, 52616.185 20/05/18,15:34:27,10,12,1, 11.9,1,1, 3.004, 10590.097, 194.335, 52616.172 20/05/18,15:34:27,11,12,1, 11.9,1,1, 3.004, 10590.105, 194.327, 52616.161 20/05/18,15:34:27,12,12,1, 11.9,1,1, 3.004, 10590.121, 194.326, 52616.111 20/05/18,15:34:27,13,12,1, 11.9,1,1, 3.004, 10590.086, 194.296, 52616.035 20/05/18,15:34:27,14,12,1, 11.9,1,1, 3.004, 10590.121, 194.306, 52616.036 20/05/18,15:34:27,15,12,1, 11.9,1,1, 3.004, 10590.114, 194.324, 52616.060 20/05/18,15:34:27,16,12,1, 11.9,1,1, 3.004, 10590.112, 194.308, 52616.093 20/05/18,15:34:27,17,12,1, 11.9,1,1, 3.004, 10590.101, 194.319, 52616.158 20/05/18,15:34:27,18,12,1, 11.9,1,1, 3.004, 10590.085, 194.301, 52616.182 20/05/18,15:34:27,19,12,1, 11.9,1,1, 3.004, 10590.092, 194.309, 52616.181 20/05/18,15:34:28,00,12,1, 11.8,1,1, 3.001, 10590.104, 194.292, 52616.030 20/05/18,15:34:28,01,12,1, 11.8,1,1, 3.001, 10590.080, 194.315, 52616.076 20/05/18,15:34:28,02,12,1, 11.8,1,1, 3.001, 10590.100, 194.312, 52616.016 20/05/18,15:34:28,03,12,1, 11.8,1,1, 3.001, 10590.094, 194.317, 52615.977 20/05/18,15:34:28,04,12,1, 11.8,1,1, 3.001, 10590.121, 194.309, 52616.034 20/05/18,15:34:28,05,12,1, 11.8,1,1, 3.001, 10590.104, 194.306, 52616.073 20/05/18,15:34:28,06,12,1, 11.8,1,1, 3.001, 10590.094, 194.322, 52616.158 20/05/18,15:34:28,07,12,1, 11.8,1,1, 3.001, 10590.070, 194.338, 52616.424 20/05/18,15:34:28,08,12,1, 11.8,1,1, 3.001, 10590.117, 194.320, 52616.148 20/05/18,15:34:28,09,12,1, 11.8,1,1, 3.001, 10590.149, 194.319, 52616.081 20/05/18,15:34:28,10,12,1, 11.8,1,1, 3.001, 10590.134, 194.293, 52616.008 20/05/18,15:34:28,11,12,1, 11.8,1,1, 3.001, 10590.098, 194.274, 52616.000 20/05/18,15:34:28,12,12,1, 11.8,1,1, 3.001, 10590.107, 194.311, 52616.075 20/05/18,15:34:28,13,12,1, 11.8,1,1, 3.001, 10590.119, 194.310, 52616.084 20/05/18,15:34:28,14,12,1, 11.8,1,1, 3.001, 10590.110, 194.314, 52616.161 20/05/18,15:34:28,15,12,1, 11.8,1,1, 3.001, 10590.105, 194.315, 52616.174 20/05/18,15:34:28,16,12,1, 11.8,1,1, 3.001, 10590.097, 194.315, 52616.142 20/05/18,15:34:28,17,12,1, 11.8,1,1, 3.001, 10590.095, 194.301, 52616.071 20/05/18,15:34:28,18,12,1, 11.8,1,1, 3.001, 10590.102, 194.292, 52616.085 20/05/18,15:34:28,19,12,1, 11.8,1,1, 3.001, 10590.108, 194.292, 52616.030 20/05/18,15:34:29,00,12,1, 11.8,1,1, 3.001, 10590.104, 194.313, 52616.194 20/05/18,15:34:29,01,12,1, 11.8,1,1, 3.001, 10590.112, 194.318, 52616.121 20/05/18,15:34:29,02,12,1, 11.8,1,1, 3.001, 10590.093, 194.317, 52616.108 20/05/18,15:34:29,03,12,1, 11.8,1,1, 3.001, 10590.125, 194.316, 52616.203 20/05/18,15:34:29,04,12,1, 11.8,1,1, 3.001, 10590.103, 194.298, 52616.137 20/05/18,15:34:29,05,12,1, 11.8,1,1, 3.001, 10590.105, 194.308, 52616.083 20/05/18,15:34:29,06,12,1, 11.8,1,1, 3.001, 10590.085, 194.299, 52616.025 20/05/18,15:34:29,07,12,1, 11.8,1,1, 3.001, 10590.128, 194.300, 52615.965 20/05/18,15:34:29,08,12,1, 11.8,1,1, 3.001, 10590.115, 194.298, 52615.953 20/05/18,15:34:29,09,12,1, 11.8,1,1, 3.001, 10590.124, 194.278, 52616.050 20/05/18,15:34:29,10,12,1, 11.8,1,1, 3.001, 10590.122, 194.308, 52616.144 20/05/18,15:34:29,11,12,1, 11.8,1,1, 3.001, 10590.122, 194.309, 52616.207 20/05/18,15:34:29,12,12,1, 11.8,1,1, 3.001, 10590.119, 194.316, 52616.231 20/05/18,15:34:29,13,12,1, 11.8,1,1, 3.001, 10590.106, 194.315, 52616.119 20/05/18,15:34:29,14,12,1, 11.8,1,1, 3.001, 10590.105, 194.324, 52616.119 20/05/18,15:34:29,15,12,1, 11.8,1,1, 3.001, 10590.096, 194.287, 52615.993 20/05/18,15:34:29,16,12,1, 11.8,1,1, 3.001, 10590.119, 194.304, 52615.982 20/05/18,15:34:29,17,12,1, 11.8,1,1, 3.001, 10590.129, 194.296, 52616.042 20/05/18,15:34:29,18,12,1, 11.8,1,1, 3.001, 10590.107, 194.306, 52616.123 20/05/18,15:34:29,19,12,1, 11.8,1,1, 3.001, 10590.105, 194.313, 52616.194 20/05/18,15:34:30,00,12,1, 11.9,1,1, 3.002, 10590.096, 194.275, 52616.095 20/05/18,15:34:30,01,12,1, 11.9,1,1, 3.002, 10590.091, 194.343, 52616.140 20/05/18,15:34:30,02,12,1, 11.9,1,1, 3.002, 10590.101, 194.295, 52616.078 20/05/18,15:34:30,03,12,1, 11.9,1,1, 3.002, 10590.108, 194.291, 52616.004 20/05/18,15:34:30,04,12,1, 11.9,1,1, 3.002, 10590.098, 194.274, 52615.979 20/05/18,15:34:30,05,12,1, 11.9,1,1, 3.002, 10590.116, 194.299, 52616.051 20/05/18,15:34:30,06,12,1, 11.9,1,1, 3.002, 10590.113, 194.298, 52616.080 20/05/18,15:34:30,07,12,1, 11.9,1,1, 3.002, 10590.114, 194.330, 52616.048 20/05/18,15:34:30,08,12,1, 11.9,1,1, 3.002, 10590.098, 194.311, 52616.285 20/05/18,15:34:30,09,12,1, 11.9,1,1, 3.002, 10590.105, 194.308, 52616.199 20/05/18,15:34:30,10,12,1, 11.9,1,1, 3.002, 10590.120, 194.312, 52616.124 20/05/18,15:34:30,11,12,1, 11.9,1,1, 3.002, 10590.102, 194.297, 52616.073 20/05/18,15:34:30,12,12,1, 11.9,1,1, 3.002, 10590.116, 194.315, 52615.986 20/05/18,15:34:30,13,12,1, 11.9,1,1, 3.002, 10590.117, 194.290, 52615.997 20/05/18,15:34:30,14,12,1, 11.9,1,1, 3.002, 10590.076, 194.263, 52616.061 20/05/18,15:34:30,15,12,1, 11.9,1,1, 3.002, 10590.113, 194.295, 52616.114 20/05/18,15:34:30,16,12,1, 11.9,1,1, 3.002, 10590.086, 194.319, 52616.177 20/05/18,15:34:30,17,12,1, 11.9,1,1, 3.002, 10590.099, 194.306, 52616.156 20/05/18,15:34:30,18,12,1, 11.9,1,1, 3.002, 10590.110, 194.297, 52616.111 20/05/18,15:34:30,19,12,1, 11.9,1,1, 3.002, 10590.100, 194.275, 52616.095 20/05/18,15:34:31,00,11,1, 11.9,1,1, 3.004, 10590.104, 194.289, 52616.060 20/05/18,15:34:31,01,11,1, 11.9,1,1, 3.004, 10590.094, 194.273, 52615.986 20/05/18,15:34:31,02,11,1, 11.9,1,1, 3.004, 10590.120, 194.265, 52616.025 20/05/18,15:34:31,03,11,1, 11.9,1,1, 3.004, 10590.102, 194.261, 52616.055 20/05/18,15:34:31,04,11,1, 11.9,1,1, 3.004, 10590.099, 194.276, 52616.113 20/05/18,15:34:31,05,11,1, 11.9,1,1, 3.004, 10590.114, 194.263, 52616.182 20/05/18,15:34:31,06,11,1, 11.9,1,1, 3.004, 10590.076, 194.275, 52616.169 20/05/18,15:34:31,07,11,1, 11.9,1,1, 3.004, 10590.102, 194.275, 52616.132 20/05/18,15:34:31,08,11,1, 11.9,1,1, 3.004, 10590.107, 194.269, 52616.080 20/05/18,15:34:31,09,11,1, 11.9,1,1, 3.004, 10590.120, 194.270, 52616.030 20/05/18,15:34:31,10,11,1, 11.9,1,1, 3.004, 10590.110, 194.265, 52616.051 20/05/18,15:34:31,11,11,1, 11.9,1,1, 3.004, 10590.130, 194.279, 52616.120 20/05/18,15:34:31,12,11,1, 11.9,1,1, 3.004, 10590.116, 194.287, 52616.126 20/05/18,15:34:31,13,11,1, 11.9,1,1, 3.004, 10590.108, 194.273, 52616.188 20/05/18,15:34:31,14,11,1, 11.9,1,1, 3.004, 10590.134, 194.283, 52616.165 20/05/18,15:34:31,15,11,1, 11.9,1,1, 3.004, 10590.105, 194.266, 52616.170 20/05/18,15:34:31,16,11,1, 11.9,1,1, 3.004, 10590.093, 194.257, 52616.098 20/05/18,15:34:31,17,11,1, 11.9,1,1, 3.004, 10590.107, 194.268, 52616.078 20/05/18,15:34:31,18,11,1, 11.9,1,1, 3.004, 10590.101, 194.299, 52616.036 20/05/18,15:34:31,19,11,1, 11.9,1,1, 3.004, 10590.112, 194.289, 52616.060 20/05/18,15:34:32,00,12,1, 11.9,1,1, 2.999, 10590.129, 194.245, 52616.169 20/05/18,15:34:32,01,12,1, 11.9,1,1, 2.999, 10590.099, 194.288, 52616.175 20/05/18,15:34:32,02,12,1, 11.9,1,1, 2.999, 10590.112, 194.294, 52616.223 20/05/18,15:34:32,03,12,1, 11.9,1,1, 2.999, 10590.086, 194.284, 52616.127 20/05/18,15:34:32,04,12,1, 11.9,1,1, 2.999, 10590.105, 194.258, 52616.050 20/05/18,15:34:32,05,12,1, 11.9,1,1, 2.999, 10590.100, 194.285, 52616.099 20/05/18,15:34:32,06,12,1, 11.9,1,1, 2.999, 10590.102, 194.274, 52616.024 20/05/18,15:34:32,07,12,1, 11.9,1,1, 2.999, 10590.116, 194.261, 52616.042 20/05/18,15:34:32,08,12,1, 11.9,1,1, 2.999, 10590.112, 194.266, 52616.100 20/05/18,15:34:32,09,12,1, 11.9,1,1, 2.999, 10590.114, 194.284, 52616.147 20/05/18,15:34:32,10,12,1, 11.9,1,1, 2.999, 10590.100, 194.264, 52616.170 20/05/18,15:34:32,11,12,1, 11.9,1,1, 2.999, 10590.105, 194.272, 52616.218 20/05/18,15:34:32,12,12,1, 11.9,1,1, 2.999, 10590.114, 194.278, 52616.179 20/05/18,15:34:32,13,12,1, 11.9,1,1, 2.999, 10590.098, 194.249, 52616.097 20/05/18,15:34:32,14,12,1, 11.9,1,1, 2.999, 10590.099, 194.238, 52616.047 20/05/18,15:34:32,15,12,1, 11.9,1,1, 2.999, 10590.108, 194.240, 52615.992 20/05/18,15:34:32,16,12,1, 11.9,1,1, 2.999, 10590.111, 194.242, 52616.016 20/05/18,15:34:32,17,12,1, 11.9,1,1, 2.999, 10590.083, 194.266, 52616.090 20/05/18,15:34:32,18,12,1, 11.9,1,1, 2.999, 10590.126, 194.258, 52616.144 20/05/18,15:34:32,19,12,1, 11.9,1,1, 2.999, 10590.130, 194.245, 52616.169 20/05/18,15:34:33,00,11,1, 11.9,1,1, 3.001, 10590.096, 194.254, 52616.109 20/05/18,15:34:33,01,11,1, 11.9,1,1, 3.001, 10590.123, 194.258, 52616.114 20/05/18,15:34:33,02,11,1, 11.9,1,1, 3.001, 10590.121, 194.260, 52616.059 20/05/18,15:34:33,03,11,1, 11.9,1,1, 3.001, 10590.082, 194.275, 52616.018 20/05/18,15:34:33,04,11,1, 11.9,1,1, 3.001, 10590.121, 194.258, 52615.996 20/05/18,15:34:33,05,11,1, 11.9,1,1, 3.001, 10590.131, 194.276, 52616.024 20/05/18,15:34:33,06,11,1, 11.9,1,1, 3.001, 10590.083, 194.266, 52616.111 20/05/18,15:34:33,07,11,1, 11.9,1,1, 3.001, 10590.132, 194.270, 52616.173 20/05/18,15:34:33,08,11,1, 11.9,1,1, 3.001, 10590.124, 194.262, 52616.204 20/05/18,15:34:33,09,11,1, 11.9,1,1, 3.001, 10590.129, 194.271, 52616.190 20/05/18,15:34:33,10,11,1, 11.9,1,1, 3.001, 10590.116, 194.228, 52616.089 20/05/18,15:34:33,11,11,1, 11.9,1,1, 3.001, 10590.113, 194.259, 52616.088 20/05/18,15:34:33,12,11,1, 11.9,1,1, 3.001, 10590.124, 194.224, 52616.008 20/05/18,15:34:33,13,11,1, 11.9,1,1, 3.001, 10590.096, 194.252, 52616.004 20/05/18,15:34:33,14,11,1, 11.9,1,1, 3.001, 10590.114, 194.224, 52616.050 20/05/18,15:34:33,15,11,1, 11.9,1,1, 3.001, 10590.100, 194.264, 52616.127 20/05/18,15:34:33,16,11,1, 11.9,1,1, 3.001, 10590.099, 194.268, 52616.167 20/05/18,15:34:33,17,11,1, 11.9,1,1, 3.001, 10590.125, 194.269, 52616.190 20/05/18,15:34:33,18,11,1, 11.9,1,1, 3.001, 10590.106, 194.283, 52616.178 20/05/18,15:34:33,19,11,1, 11.9,1,1, 3.001, 10590.101, 194.254, 52616.109 20/05/18,15:34:34,00,12,1, 11.8,1,1, 3.005, 10590.104, 194.197, 52615.971 20/05/18,15:34:34,01,12,1, 11.8,1,1, 3.005, 10590.104, 194.258, 52615.999 20/05/18,15:34:34,02,12,1, 11.8,1,1, 3.005, 10590.103, 194.237, 52615.935 20/05/18,15:34:34,03,12,1, 11.8,1,1, 3.005, 10590.148, 194.252, 52616.125 20/05/18,15:34:34,04,12,1, 11.8,1,1, 3.005, 10590.101, 194.277, 52616.118 20/05/18,15:34:34,05,12,1, 11.8,1,1, 3.005, 10590.094, 194.255, 52616.185 20/05/18,15:34:34,06,12,1, 11.8,1,1, 3.005, 10590.104, 194.273, 52616.212 20/05/18,15:34:34,07,12,1, 11.8,1,1, 3.005, 10590.115, 194.263, 52616.157 20/05/18,15:34:34,08,12,1, 11.8,1,1, 3.005, 10590.090, 194.257, 52616.036 20/05/18,15:34:34,09,12,1, 11.8,1,1, 3.005, 10590.141, 194.248, 52616.011 20/05/18,15:34:34,10,12,1, 11.8,1,1, 3.005, 10590.111, 194.215, 52616.008 20/05/18,15:34:34,11,12,1, 11.8,1,1, 3.005, 10590.121, 194.212, 52615.993 20/05/18,15:34:34,12,12,1, 11.8,1,1, 3.005, 10590.118, 194.224, 52616.077 20/05/18,15:34:34,13,12,1, 11.8,1,1, 3.005, 10590.095, 194.252, 52616.096 20/05/18,15:34:34,14,12,1, 11.8,1,1, 3.005, 10590.095, 194.251, 52616.106 20/05/18,15:34:34,15,12,1, 11.8,1,1, 3.005, 10590.103, 194.259, 52616.161 20/05/18,15:34:34,16,12,1, 11.8,1,1, 3.005, 10590.116, 194.262, 52616.081 20/05/18,15:34:34,17,12,1, 11.8,1,1, 3.005, 10590.111, 194.239, 52616.052 20/05/18,15:34:34,18,12,1, 11.8,1,1, 3.005, 10590.123, 194.222, 52615.974 20/05/18,15:34:34,19,12,1, 11.8,1,1, 3.005, 10590.106, 194.197, 52615.971 20/05/18,15:34:35,00,12,1, 11.8,1,1, 3.004, 10590.121, 194.233, 52616.118 20/05/18,15:34:35,01,12,1, 11.8,1,1, 3.004, 10590.121, 194.219, 52616.101 20/05/18,15:34:35,02,12,1, 11.8,1,1, 3.004, 10590.127, 194.248, 52616.113 20/05/18,15:34:35,03,12,1, 11.8,1,1, 3.004, 10590.097, 194.247, 52616.134 20/05/18,15:34:35,04,12,1, 11.8,1,1, 3.004, 10590.121, 194.255, 52616.132 20/05/18,15:34:35,05,12,1, 11.8,1,1, 3.004, 10590.100, 194.240, 52616.059 20/05/18,15:34:35,06,12,1, 11.8,1,1, 3.004, 10590.107, 194.219, 52616.040 20/05/18,15:34:35,07,12,1, 11.8,1,1, 3.004, 10590.119, 194.221, 52616.050 20/05/18,15:34:35,08,12,1, 11.8,1,1, 3.004, 10590.127, 194.224, 52615.977 20/05/18,15:34:35,09,12,1, 11.8,1,1, 3.004, 10590.091, 194.225, 52616.052 20/05/18,15:34:35,10,12,1, 11.8,1,1, 3.004, 10590.122, 194.234, 52616.078 20/05/18,15:34:35,11,12,1, 11.8,1,1, 3.004, 10590.106, 194.230, 52616.173 20/05/18,15:34:35,12,12,1, 11.8,1,1, 3.004, 10590.116, 194.228, 52616.110 20/05/18,15:34:35,13,12,1, 11.8,1,1, 3.004, 10590.109, 194.236, 52616.086 20/05/18,15:34:35,14,12,1, 11.8,1,1, 3.004, 10590.113, 194.241, 52616.024 20/05/18,15:34:35,15,12,1, 11.8,1,1, 3.004, 10590.131, 194.197, 52616.020 20/05/18,15:34:35,16,12,1, 11.8,1,1, 3.004, 10590.121, 194.215, 52615.979 20/05/18,15:34:35,17,12,1, 11.8,1,1, 3.004, 10590.116, 194.208, 52615.991 20/05/18,15:34:35,18,12,1, 11.8,1,1, 3.004, 10590.148, 194.197, 52616.060 20/05/18,15:34:35,19,12,1, 11.8,1,1, 3.004, 10590.126, 194.233, 52616.118 20/05/18,15:34:36,00,11,1, 11.9,1,1, 2.999, 10590.087, 194.208, 52616.043 20/05/18,15:34:36,01,11,1, 11.9,1,1, 2.999, 10590.112, 194.224, 52616.116 20/05/18,15:34:36,02,11,1, 11.9,1,1, 2.999, 10590.120, 194.226, 52616.035 20/05/18,15:34:36,03,11,1, 11.9,1,1, 2.999, 10590.139, 194.188, 52616.048 20/05/18,15:34:36,04,11,1, 11.9,1,1, 2.999, 10590.120, 194.214, 52615.943 20/05/18,15:34:36,05,11,1, 11.9,1,1, 2.999, 10590.129, 194.235, 52616.003 20/05/18,15:34:36,06,11,1, 11.9,1,1, 2.999, 10590.123, 194.212, 52616.054 20/05/18,15:34:36,07,11,1, 11.9,1,1, 2.999, 10590.131, 194.250, 52616.134 20/05/18,15:34:36,08,11,1, 11.9,1,1, 2.999, 10590.121, 194.244, 52616.226 20/05/18,15:34:36,09,11,1, 11.9,1,1, 2.999, 10590.127, 194.226, 52616.212 20/05/18,15:34:36,10,11,1, 11.9,1,1, 2.999, 10590.128, 194.226, 52616.127 20/05/18,15:34:36,11,11,1, 11.9,1,1, 2.999, 10590.104, 194.213, 52616.092 20/05/18,15:34:36,12,11,1, 11.9,1,1, 2.999, 10590.142, 194.213, 52615.971 20/05/18,15:34:36,13,11,1, 11.9,1,1, 2.999, 10590.139, 194.213, 52615.965 20/05/18,15:34:36,14,11,1, 11.9,1,1, 2.999, 10590.141, 194.228, 52616.046 20/05/18,15:34:36,15,11,1, 11.9,1,1, 2.999, 10590.127, 194.180, 52616.090 20/05/18,15:34:36,16,11,1, 11.9,1,1, 2.999, 10590.108, 194.194, 52616.143 20/05/18,15:34:36,17,11,1, 11.9,1,1, 2.999, 10590.113, 194.193, 52616.158 20/05/18,15:34:36,18,11,1, 11.9,1,1, 2.999, 10590.101, 194.201, 52616.051 20/05/18,15:34:36,19,11,1, 11.9,1,1, 2.999, 10590.094, 194.208, 52616.043 20/05/18,15:34:37,00,11,1, 11.9,1,1, 3.003, 10590.137, 194.187, 52615.972 20/05/18,15:34:37,01,11,1, 11.9,1,1, 3.003, 10590.107, 194.187, 52615.971 20/05/18,15:34:37,02,11,1, 11.9,1,1, 3.003, 10590.126, 194.194, 52616.009 20/05/18,15:34:37,03,11,1, 11.9,1,1, 3.003, 10590.126, 194.185, 52616.071 20/05/18,15:34:37,04,11,1, 11.9,1,1, 3.003, 10590.154, 194.190, 52616.139 20/05/18,15:34:37,05,11,1, 11.9,1,1, 3.003, 10590.132, 194.209, 52616.185 20/05/18,15:34:37,06,11,1, 11.9,1,1, 3.003, 10590.150, 194.213, 52616.182 20/05/18,15:34:37,07,11,1, 11.9,1,1, 3.003, 10590.132, 194.227, 52616.110 20/05/18,15:34:37,08,11,1, 11.9,1,1, 3.003, 10590.121, 194.207, 52616.020 20/05/18,15:34:37,09,11,1, 11.9,1,1, 3.003, 10590.107, 194.223, 52615.970 20/05/18,15:34:37,10,11,1, 11.9,1,1, 3.003, 10590.118, 194.191, 52615.978 20/05/18,15:34:37,11,11,1, 11.9,1,1, 3.003, 10590.119, 194.196, 52616.004 20/05/18,15:34:37,12,11,1, 11.9,1,1, 3.003, 10590.132, 194.172, 52616.070 20/05/18,15:34:37,13,11,1, 11.9,1,1, 3.003, 10590.135, 194.181, 52616.149 20/05/18,15:34:37,14,11,1, 11.9,1,1, 3.003, 10590.123, 194.178, 52616.153 20/05/18,15:34:37,15,11,1, 11.9,1,1, 3.003, 10590.116, 194.183, 52616.097 20/05/18,15:34:37,16,11,1, 11.9,1,1, 3.003, 10590.124, 194.182, 52616.073 20/05/18,15:34:37,17,11,1, 11.9,1,1, 3.003, 10590.118, 194.178, 52615.996 20/05/18,15:34:37,18,11,1, 11.9,1,1, 3.003, 10590.111, 194.179, 52615.957 20/05/18,15:34:37,19,11,1, 11.9,1,1, 3.003, 10590.142, 194.187, 52615.972 20/05/18,15:34:38,00,10,1, 11.9,1,1, 3.002, 10590.121, 194.172, 52616.178 20/05/18,15:34:38,01,10,1, 11.9,1,1, 3.002, 10590.135, 194.193, 52616.153 20/05/18,15:34:38,02,10,1, 11.9,1,1, 3.002, 10590.129, 194.199, 52616.197 20/05/18,15:34:38,03,10,1, 11.9,1,1, 3.002, 10590.112, 194.177, 52616.210 20/05/18,15:34:38,04,10,1, 11.9,1,1, 3.002, 10590.112, 194.183, 52616.132 20/05/18,15:34:38,05,10,1, 11.9,1,1, 3.002, 10590.118, 194.185, 52616.104 20/05/18,15:34:38,06,10,1, 11.9,1,1, 3.002, 10590.109, 194.169, 52616.014 20/05/18,15:34:38,07,10,1, 11.9,1,1, 3.002, 10590.124, 194.182, 52616.049 20/05/18,15:34:38,08,10,1, 11.9,1,1, 3.002, 10590.106, 194.182, 52616.266 20/05/18,15:34:38,09,10,1, 11.9,1,1, 3.002, 10590.127, 194.154, 52616.151 20/05/18,15:34:38,10,10,1, 11.9,1,1, 3.002, 10590.126, 194.170, 52616.150 20/05/18,15:34:38,11,10,1, 11.9,1,1, 3.002, 10590.119, 194.193, 52616.162 20/05/18,15:34:38,12,10,1, 11.9,1,1, 3.002, 10590.127, 194.173, 52616.082 20/05/18,15:34:38,13,10,1, 11.9,1,1, 3.002, 10590.107, 194.160, 52616.125 20/05/18,15:34:38,14,10,1, 11.9,1,1, 3.002, 10590.128, 194.170, 52615.996 20/05/18,15:34:38,15,10,1, 11.9,1,1, 3.002, 10590.157, 194.161, 52615.992 20/05/18,15:34:38,16,10,1, 11.9,1,1, 3.002, 10590.109, 194.140, 52615.992 20/05/18,15:34:38,17,10,1, 11.9,1,1, 3.002, 10590.138, 194.168, 52616.113 20/05/18,15:34:38,18,10,1, 11.9,1,1, 3.002, 10590.125, 194.172, 52616.135 20/05/18,15:34:38,19,10,1, 11.9,1,1, 3.002, 10590.127, 194.172, 52616.178 20/05/18,15:34:39,00,10,1, 11.9,1,1, 3.003, 10590.104, 194.147, 52616.093 20/05/18,15:34:39,01,10,1, 11.9,1,1, 3.003, 10590.115, 194.150, 52616.128 20/05/18,15:34:39,02,10,1, 11.9,1,1, 3.003, 10590.123, 194.164, 52616.051 20/05/18,15:34:39,03,10,1, 11.9,1,1, 3.003, 10590.121, 194.146, 52616.001 20/05/18,15:34:39,04,10,1, 11.9,1,1, 3.003, 10590.073, 194.163, 52616.047 20/05/18,15:34:39,05,10,1, 11.9,1,1, 3.003, 10590.159, 194.168, 52616.057 20/05/18,15:34:39,06,10,1, 11.9,1,1, 3.003, 10590.123, 194.186, 52616.107 20/05/18,15:34:39,07,10,1, 11.9,1,1, 3.003, 10590.113, 194.162, 52616.129 20/05/18,15:34:39,08,10,1, 11.9,1,1, 3.003, 10590.159, 194.179, 52616.194 20/05/18,15:34:39,09,10,1, 11.9,1,1, 3.003, 10590.130, 194.168, 52616.200 20/05/18,15:34:39,10,10,1, 11.9,1,1, 3.003, 10590.135, 194.171, 52616.111 20/05/18,15:34:39,11,10,1, 11.9,1,1, 3.003, 10590.122, 194.144, 52616.014 20/05/18,15:34:39,12,10,1, 11.9,1,1, 3.003, 10590.108, 194.150, 52615.994 20/05/18,15:34:39,13,10,1, 11.9,1,1, 3.003, 10590.142, 194.165, 52615.986 20/05/18,15:34:39,14,10,1, 11.9,1,1, 3.003, 10590.115, 194.130, 52616.084 20/05/18,15:34:39,15,10,1, 11.9,1,1, 3.003, 10590.115, 194.105, 52616.114 20/05/18,15:34:39,16,10,1, 11.9,1,1, 3.003, 10590.130, 194.172, 52616.178 20/05/18,15:34:39,17,10,1, 11.9,1,1, 3.003, 10590.114, 194.148, 52616.112 20/05/18,15:34:39,18,10,1, 11.9,1,1, 3.003, 10590.119, 194.156, 52616.149 20/05/18,15:34:39,19,10,1, 11.9,1,1, 3.003, 10590.108, 194.147, 52616.093 20/05/18,15:34:40,00,11,1, 11.9,1,1, 3.004, 10590.162, 194.089, 52615.843 20/05/18,15:34:40,01,11,1, 11.9,1,1, 3.004, 10590.108, 194.159, 52615.998 20/05/18,15:34:40,02,11,1, 11.9,1,1, 3.004, 10590.122, 194.142, 52615.978 20/05/18,15:34:40,03,11,1, 11.9,1,1, 3.004, 10590.142, 194.150, 52616.041 20/05/18,15:34:40,04,11,1, 11.9,1,1, 3.004, 10590.140, 194.139, 52616.126 20/05/18,15:34:40,05,11,1, 11.9,1,1, 3.004, 10590.134, 194.161, 52616.149 20/05/18,15:34:40,06,11,1, 11.9,1,1, 3.004, 10590.122, 194.138, 52616.167 20/05/18,15:34:40,07,11,1, 11.9,1,1, 3.004, 10590.125, 194.147, 52616.140 20/05/18,15:34:40,08,11,1, 11.9,1,1, 3.004, 10590.109, 194.113, 52616.066 20/05/18,15:34:40,09,11,1, 11.9,1,1, 3.004, 10590.133, 194.154, 52616.019 20/05/18,15:34:40,10,11,1, 11.9,1,1, 3.004, 10590.146, 194.112, 52615.983 20/05/18,15:34:40,11,11,1, 11.9,1,1, 3.004, 10590.097, 194.129, 52616.023 20/05/18,15:34:40,12,11,1, 11.9,1,1, 3.004, 10590.154, 194.146, 52616.042 20/05/18,15:34:40,13,11,1, 11.9,1,1, 3.004, 10590.155, 194.127, 52616.088 20/05/18,15:34:40,14,11,1, 11.9,1,1, 3.004, 10590.124, 194.144, 52616.146 20/05/18,15:34:40,15,11,1, 11.9,1,1, 3.004, 10590.134, 194.158, 52616.163 20/05/18,15:34:40,16,11,1, 11.9,1,1, 3.004, 10590.141, 194.136, 52616.100 20/05/18,15:34:40,17,11,1, 11.9,1,1, 3.004, 10590.133, 194.114, 52616.057 20/05/18,15:34:40,18,11,1, 11.9,1,1, 3.004, 10590.135, 194.102, 52616.040 20/05/18,15:34:40,19,11,1, 11.9,1,1, 3.004, 10590.169, 194.089, 52615.843 20/05/18,15:34:41,00,10,1, 11.9,1,1, 3.003, 10590.129, 194.123, 52616.044 20/05/18,15:34:41,01,10,1, 11.9,1,1, 3.003, 10590.134, 194.114, 52616.033 20/05/18,15:34:41,02,10,1, 11.9,1,1, 3.003, 10590.148, 194.132, 52616.156 20/05/18,15:34:41,03,10,1, 11.9,1,1, 3.003, 10590.126, 194.134, 52616.209 20/05/18,15:34:41,04,10,1, 11.9,1,1, 3.003, 10590.155, 194.123, 52616.181 20/05/18,15:34:41,05,10,1, 11.9,1,1, 3.003, 10590.142, 194.101, 52616.144 20/05/18,15:34:41,06,10,1, 11.9,1,1, 3.003, 10590.139, 194.130, 52616.056 20/05/18,15:34:41,07,10,1, 11.9,1,1, 3.003, 10590.135, 194.123, 52616.045 20/05/18,15:34:41,08,10,1, 11.9,1,1, 3.003, 10590.155, 194.112, 52616.006 20/05/18,15:34:41,09,10,1, 11.9,1,1, 3.003, 10590.147, 194.103, 52616.003 20/05/18,15:34:41,10,10,1, 11.9,1,1, 3.003, 10590.144, 194.120, 52616.094 20/05/18,15:34:41,11,10,1, 11.9,1,1, 3.003, 10590.128, 194.117, 52616.080 20/05/18,15:34:41,12,10,1, 11.9,1,1, 3.003, 10590.131, 194.113, 52616.151 20/05/18,15:34:41,13,10,1, 11.9,1,1, 3.003, 10590.138, 194.123, 52616.161 20/05/18,15:34:41,14,10,1, 11.9,1,1, 3.003, 10590.143, 194.115, 52616.114 20/05/18,15:34:41,15,10,1, 11.9,1,1, 3.003, 10590.100, 194.106, 52616.070 20/05/18,15:34:41,16,10,1, 11.9,1,1, 3.003, 10590.109, 194.095, 52615.994 20/05/18,15:34:41,17,10,1, 11.9,1,1, 3.003, 10590.142, 194.086, 52615.932 20/05/18,15:34:41,18,10,1, 11.9,1,1, 3.003, 10590.132, 194.105, 52616.043 20/05/18,15:34:41,19,10,1, 11.9,1,1, 3.003, 10590.133, 194.123, 52616.044 20/05/18,15:34:42,00,11,1, 11.9,1,1, 3.003, 10590.121, 194.056, 52616.097 20/05/18,15:34:42,01,11,1, 11.9,1,1, 3.003, 10590.129, 194.138, 52616.177 20/05/18,15:34:42,02,11,1, 11.9,1,1, 3.003, 10590.138, 194.124, 52616.105 20/05/18,15:34:42,03,11,1, 11.9,1,1, 3.003, 10590.130, 194.119, 52616.128 20/05/18,15:34:42,04,11,1, 11.9,1,1, 3.003, 10590.138, 194.107, 52616.019 20/05/18,15:34:42,05,11,1, 11.9,1,1, 3.003, 10590.121, 194.094, 52615.975 20/05/18,15:34:42,06,11,1, 11.9,1,1, 3.003, 10590.138, 194.076, 52615.933 20/05/18,15:34:42,07,11,1, 11.9,1,1, 3.003, 10590.117, 194.094, 52616.049 20/05/18,15:34:42,08,11,1, 11.9,1,1, 3.003, 10590.145, 194.116, 52616.106 20/05/18,15:34:42,09,11,1, 11.9,1,1, 3.003, 10590.125, 194.101, 52616.129 20/05/18,15:34:42,10,11,1, 11.9,1,1, 3.003, 10590.100, 194.114, 52616.152 20/05/18,15:34:42,11,11,1, 11.9,1,1, 3.003, 10590.109, 194.119, 52616.142 20/05/18,15:34:42,12,11,1, 11.9,1,1, 3.003, 10590.146, 194.092, 52616.096 20/05/18,15:34:42,13,11,1, 11.9,1,1, 3.003, 10590.146, 194.079, 52616.031 20/05/18,15:34:42,14,11,1, 11.9,1,1, 3.003, 10590.126, 194.066, 52615.980 20/05/18,15:34:42,15,11,1, 11.9,1,1, 3.003, 10590.144, 194.081, 52615.995 20/05/18,15:34:42,16,11,1, 11.9,1,1, 3.003, 10590.161, 194.073, 52616.008 20/05/18,15:34:42,17,11,1, 11.9,1,1, 3.003, 10590.150, 194.093, 52616.086 20/05/18,15:34:42,18,11,1, 11.9,1,1, 3.003, 10590.116, 194.097, 52616.129 20/05/18,15:34:42,19,11,1, 11.9,1,1, 3.003, 10590.125, 194.056, 52616.097 20/05/18,15:34:43,00,12,1, 11.9,1,1, 3.003, 10590.104, 194.046, 52615.952 20/05/18,15:34:43,01,12,1, 11.9,1,1, 3.003, 10590.114, 194.074, 52616.069 20/05/18,15:34:43,02,12,1, 11.9,1,1, 3.003, 10590.124, 194.103, 52616.008 20/05/18,15:34:43,03,12,1, 11.9,1,1, 3.003, 10590.141, 194.071, 52616.011 20/05/18,15:34:43,04,12,1, 11.9,1,1, 3.003, 10590.109, 194.084, 52615.992 20/05/18,15:34:43,05,12,1, 11.9,1,1, 3.003, 10590.132, 194.037, 52616.028 20/05/18,15:34:43,06,12,1, 11.9,1,1, 3.003, 10590.130, 194.068, 52616.094 20/05/18,15:34:43,07,12,1, 11.9,1,1, 3.003, 10590.137, 194.085, 52616.145 20/05/18,15:34:43,08,12,1, 11.9,1,1, 3.003, 10590.125, 194.084, 52616.113 20/05/18,15:34:43,09,12,1, 11.9,1,1, 3.003, 10590.115, 194.057, 52616.068 20/05/18,15:34:43,10,12,1, 11.9,1,1, 3.003, 10590.136, 194.069, 52615.994 20/05/18,15:34:43,11,12,1, 11.9,1,1, 3.003, 10590.149, 194.072, 52615.999 20/05/18,15:34:43,12,12,1, 11.9,1,1, 3.003, 10590.136, 194.046, 52615.987 20/05/18,15:34:43,13,12,1, 11.9,1,1, 3.003, 10590.147, 194.055, 52615.979 20/05/18,15:34:43,14,12,1, 11.9,1,1, 3.003, 10590.170, 194.066, 52616.060 20/05/18,15:34:43,15,12,1, 11.9,1,1, 3.003, 10590.149, 194.051, 52616.114 20/05/18,15:34:43,16,12,1, 11.9,1,1, 3.003, 10590.113, 194.066, 52616.106 20/05/18,15:34:43,17,12,1, 11.9,1,1, 3.003, 10590.123, 194.057, 52616.092 20/05/18,15:34:43,18,12,1, 11.9,1,1, 3.003, 10590.151, 194.048, 52616.058 20/05/18,15:34:43,19,12,1, 11.9,1,1, 3.003, 10590.111, 194.046, 52615.952 20/05/18,15:34:44,00,12,1, 11.9,1,1, 2.999, 10590.121, 194.017, 52615.961 20/05/18,15:34:44,01,12,1, 11.9,1,1, 2.999, 10590.119, 194.063, 52615.944 20/05/18,15:34:44,02,12,1, 11.9,1,1, 2.999, 10590.147, 194.058, 52616.024 20/05/18,15:34:44,03,12,1, 11.9,1,1, 2.999, 10590.126, 194.055, 52616.099 20/05/18,15:34:44,04,12,1, 11.9,1,1, 2.999, 10590.125, 194.069, 52616.118 20/05/18,15:34:44,05,12,1, 11.9,1,1, 2.999, 10590.144, 194.066, 52616.119 20/05/18,15:34:44,06,12,1, 11.9,1,1, 2.999, 10590.137, 194.071, 52616.113 20/05/18,15:34:44,07,12,1, 11.9,1,1, 2.999, 10590.145, 194.082, 52616.028 20/05/18,15:34:44,08,12,1, 11.9,1,1, 2.999, 10590.136, 194.074, 52615.966 20/05/18,15:34:44,09,12,1, 11.9,1,1, 2.999, 10590.139, 194.061, 52615.930 20/05/18,15:34:44,10,12,1, 11.9,1,1, 2.999, 10590.133, 194.044, 52615.990 20/05/18,15:34:44,11,12,1, 11.9,1,1, 2.999, 10590.129, 194.053, 52616.028 20/05/18,15:34:44,12,12,1, 11.9,1,1, 2.999, 10590.131, 194.087, 52616.098 20/05/18,15:34:44,13,12,1, 11.9,1,1, 2.999, 10590.109, 194.092, 52616.124 20/05/18,15:34:44,14,12,1, 11.9,1,1, 2.999, 10590.121, 194.062, 52616.096 20/05/18,15:34:44,15,12,1, 11.9,1,1, 2.999, 10590.118, 194.056, 52616.097 20/05/18,15:34:44,16,12,1, 11.9,1,1, 2.999, 10590.129, 194.048, 52616.021 20/05/18,15:34:44,17,12,1, 11.9,1,1, 2.999, 10590.122, 194.029, 52615.944 20/05/18,15:34:44,18,12,1, 11.9,1,1, 2.999, 10590.114, 194.025, 52615.924 20/05/18,15:34:44,19,12,1, 11.9,1,1, 2.999, 10590.126, 194.017, 52615.961 20/05/18,15:34:45,00,12,1, 11.9,1,1, 3.001, 10590.121, 194.023, 52616.109 20/05/18,15:34:45,01,12,1, 11.9,1,1, 3.001, 10590.132, 194.056, 52616.168 20/05/18,15:34:45,02,12,1, 11.9,1,1, 3.001, 10590.124, 194.047, 52616.062 20/05/18,15:34:45,03,12,1, 11.9,1,1, 3.001, 10590.124, 194.070, 52616.114 20/05/18,15:34:45,04,12,1, 11.9,1,1, 3.001, 10590.107, 194.019, 52616.031 20/05/18,15:34:45,05,12,1, 11.9,1,1, 3.001, 10590.137, 194.032, 52615.942 20/05/18,15:34:45,06,12,1, 11.9,1,1, 3.001, 10590.095, 194.014, 52615.948 20/05/18,15:34:45,07,12,1, 11.9,1,1, 3.001, 10590.150, 194.023, 52615.968 20/05/18,15:34:45,08,12,1, 11.9,1,1, 3.001, 10590.112, 194.030, 52615.989 20/05/18,15:34:45,09,12,1, 11.9,1,1, 3.001, 10590.101, 194.031, 52616.098 20/05/18,15:34:45,10,12,1, 11.9,1,1, 3.001, 10590.114, 194.022, 52616.149 20/05/18,15:34:45,11,12,1, 11.9,1,1, 3.001, 10590.121, 194.053, 52616.138 20/05/18,15:34:45,12,12,1, 11.9,1,1, 3.001, 10590.098, 194.042, 52616.103 20/05/18,15:34:45,13,12,1, 11.9,1,1, 3.001, 10590.121, 194.038, 52615.987 20/05/18,15:34:45,14,12,1, 11.9,1,1, 3.001, 10590.100, 194.021, 52615.938 20/05/18,15:34:45,15,12,1, 11.9,1,1, 3.001, 10590.112, 194.005, 52615.947 20/05/18,15:34:45,16,12,1, 11.9,1,1, 3.001, 10590.105, 193.999, 52615.978 20/05/18,15:34:45,17,12,1, 11.9,1,1, 3.001, 10590.118, 194.019, 52616.062 20/05/18,15:34:45,18,12,1, 11.9,1,1, 3.001, 10590.130, 194.031, 52616.082 20/05/18,15:34:45,19,12,1, 11.9,1,1, 3.001, 10590.122, 194.023, 52616.109 20/05/18,15:34:46,00,12,1, 11.8,1,1, 3.000, 10590.121, 194.014, 52615.977 20/05/18,15:34:46,01,12,1, 11.8,1,1, 3.000, 10590.103, 194.013, 52616.086 20/05/18,15:34:46,02,12,1, 11.8,1,1, 3.000, 10590.100, 194.006, 52615.994 20/05/18,15:34:46,03,12,1, 11.8,1,1, 3.000, 10590.111, 193.993, 52615.962 20/05/18,15:34:46,04,12,1, 11.8,1,1, 3.000, 10590.097, 193.999, 52615.978 20/05/18,15:34:46,05,12,1, 11.8,1,1, 3.000, 10590.114, 194.013, 52616.011 20/05/18,15:34:46,06,12,1, 11.8,1,1, 3.000, 10590.098, 194.018, 52616.081 20/05/18,15:34:46,07,12,1, 11.8,1,1, 3.000, 10590.112, 194.021, 52616.114 20/05/18,15:34:46,08,12,1, 11.8,1,1, 3.000, 10590.077, 193.999, 52616.099 20/05/18,15:34:46,09,12,1, 11.8,1,1, 3.000, 10590.116, 194.005, 52616.073 20/05/18,15:34:46,10,12,1, 11.8,1,1, 3.000, 10590.110, 194.014, 52616.061 20/05/18,15:34:46,11,12,1, 11.8,1,1, 3.000, 10590.103, 194.000, 52615.986 20/05/18,15:34:46,12,12,1, 11.8,1,1, 3.000, 10590.129, 194.014, 52615.979 20/05/18,15:34:46,13,12,1, 11.8,1,1, 3.000, 10590.105, 194.008, 52615.938 20/05/18,15:34:46,14,12,1, 11.8,1,1, 3.000, 10590.092, 194.007, 52616.038 20/05/18,15:34:46,15,12,1, 11.8,1,1, 3.000, 10590.120, 193.996, 52616.077 20/05/18,15:34:46,16,12,1, 11.8,1,1, 3.000, 10590.084, 193.982, 52616.077 20/05/18,15:34:46,17,12,1, 11.8,1,1, 3.000, 10590.111, 193.999, 52616.122 20/05/18,15:34:46,18,12,1, 11.8,1,1, 3.000, 10590.145, 194.017, 52616.074 20/05/18,15:34:46,19,12,1, 11.8,1,1, 3.000, 10590.122, 194.014, 52615.977 20/05/18,15:34:47,00,12,1, 11.9,1,1, 3.004, 10590.104, 194.011, 52615.997 20/05/18,15:34:47,01,12,1, 11.9,1,1, 3.004, 10590.127, 193.992, 52615.965 20/05/18,15:34:47,02,12,1, 11.9,1,1, 3.004, 10590.131, 194.007, 52615.995 20/05/18,15:34:47,03,12,1, 11.9,1,1, 3.004, 10590.098, 194.014, 52616.068 20/05/18,15:34:47,04,12,1, 11.9,1,1, 3.004, 10590.111, 194.011, 52616.129 20/05/18,15:34:47,05,12,1, 11.9,1,1, 3.004, 10590.076, 194.014, 52616.095 20/05/18,15:34:47,06,12,1, 11.9,1,1, 3.004, 10590.082, 194.008, 52616.076 20/05/18,15:34:47,07,12,1, 11.9,1,1, 3.004, 10590.103, 194.033, 52616.092 20/05/18,15:34:47,08,12,1, 11.9,1,1, 3.004, 10590.073, 193.986, 52615.981 20/05/18,15:34:47,09,12,1, 11.9,1,1, 3.004, 10590.108, 193.998, 52615.963 20/05/18,15:34:47,10,12,1, 11.9,1,1, 3.004, 10590.086, 193.988, 52615.985 20/05/18,15:34:47,11,12,1, 11.9,1,1, 3.004, 10590.115, 193.974, 52616.004 20/05/18,15:34:47,12,12,1, 11.9,1,1, 3.004, 10590.116, 193.994, 52616.054 20/05/18,15:34:47,13,12,1, 11.9,1,1, 3.004, 10590.100, 193.993, 52616.075 20/05/18,15:34:47,14,12,1, 11.9,1,1, 3.004, 10590.090, 193.992, 52616.129 20/05/18,15:34:47,15,12,1, 11.9,1,1, 3.004, 10590.095, 193.982, 52616.067 20/05/18,15:34:47,16,12,1, 11.9,1,1, 3.004, 10590.095, 194.007, 52616.036 20/05/18,15:34:47,17,12,1, 11.9,1,1, 3.004, 10590.101, 193.969, 52615.977 20/05/18,15:34:47,18,12,1, 11.9,1,1, 3.004, 10590.090, 193.979, 52615.957 20/05/18,15:34:47,19,12,1, 11.9,1,1, 3.004, 10590.108, 194.011, 52615.997 20/05/18,15:34:48,00,12,1, 11.9,1,1, 3.003, 10590.096, 193.968, 52616.139 20/05/18,15:34:48,01,12,1, 11.9,1,1, 3.003, 10590.102, 193.991, 52616.103 20/05/18,15:34:48,02,12,1, 11.9,1,1, 3.003, 10590.116, 193.987, 52616.124 20/05/18,15:34:48,03,12,1, 11.9,1,1, 3.003, 10590.073, 194.015, 52616.127 20/05/18,15:34:48,04,12,1, 11.9,1,1, 3.003, 10590.107, 193.984, 52616.088 20/05/18,15:34:48,05,12,1, 11.9,1,1, 3.003, 10590.083, 193.997, 52616.042 20/05/18,15:34:48,06,12,1, 11.9,1,1, 3.003, 10590.096, 193.961, 52616.014 20/05/18,15:34:48,07,12,1, 11.9,1,1, 3.003, 10590.131, 193.973, 52615.994 20/05/18,15:34:48,08,12,1, 11.9,1,1, 3.003, 10590.106, 193.970, 52615.972 20/05/18,15:34:48,09,12,1, 11.9,1,1, 3.003, 10590.136, 193.975, 52616.053 20/05/18,15:34:48,10,12,1, 11.9,1,1, 3.003, 10590.118, 193.959, 52616.098 20/05/18,15:34:48,11,12,1, 11.9,1,1, 3.003, 10590.109, 193.978, 52616.147 20/05/18,15:34:48,12,12,1, 11.9,1,1, 3.003, 10590.121, 193.995, 52616.143 20/05/18,15:34:48,13,12,1, 11.9,1,1, 3.003, 10590.091, 193.973, 52616.063 20/05/18,15:34:48,14,12,1, 11.9,1,1, 3.003, 10590.104, 193.953, 52616.036 20/05/18,15:34:48,15,12,1, 11.9,1,1, 3.003, 10590.107, 193.948, 52615.966 20/05/18,15:34:48,16,12,1, 11.9,1,1, 3.003, 10590.121, 193.940, 52615.914 20/05/18,15:34:48,17,12,1, 11.9,1,1, 3.003, 10590.088, 193.963, 52615.966 20/05/18,15:34:48,18,12,1, 11.9,1,1, 3.003, 10590.116, 193.998, 52616.082 20/05/18,15:34:48,19,12,1, 11.9,1,1, 3.003, 10590.102, 193.968, 52616.139 20/05/18,15:34:49,00,12,1, 12.0,1,1, 3.002, 10590.104, 193.990, 52616.149 20/05/18,15:34:49,01,12,1, 12.0,1,1, 3.002, 10590.095, 193.977, 52616.152 20/05/18,15:34:49,02,12,1, 12.0,1,1, 3.002, 10590.084, 193.969, 52616.048 20/05/18,15:34:49,03,12,1, 12.0,1,1, 3.002, 10590.100, 193.972, 52616.018 20/05/18,15:34:49,04,12,1, 12.0,1,1, 3.002, 10590.107, 193.958, 52615.934 20/05/18,15:34:49,05,12,1, 12.0,1,1, 3.002, 10590.122, 193.965, 52615.973 20/05/18,15:34:49,06,12,1, 12.0,1,1, 3.002, 10590.124, 193.955, 52615.969 20/05/18,15:34:49,07,12,1, 12.0,1,1, 3.002, 10590.138, 193.972, 52616.036 20/05/18,15:34:49,08,12,1, 12.0,1,1, 3.002, 10590.099, 193.975, 52616.110 20/05/18,15:34:49,09,12,1, 12.0,1,1, 3.002, 10590.098, 193.957, 52616.097 20/05/18,15:34:49,10,12,1, 12.0,1,1, 3.002, 10590.065, 193.996, 52616.166 20/05/18,15:34:49,11,12,1, 12.0,1,1, 3.002, 10590.129, 193.953, 52615.989 20/05/18,15:34:49,12,12,1, 12.0,1,1, 3.002, 10590.077, 193.930, 52615.831 20/05/18,15:34:49,13,12,1, 12.0,1,1, 3.002, 10590.080, 193.950, 52616.039 20/05/18,15:34:49,14,12,1, 12.0,1,1, 3.002, 10590.079, 193.958, 52615.970 20/05/18,15:34:49,15,12,1, 12.0,1,1, 3.002, 10590.078, 193.957, 52616.020 20/05/18,15:34:49,16,12,1, 12.0,1,1, 3.002, 10590.122, 193.959, 52616.074 20/05/18,15:34:49,17,12,1, 12.0,1,1, 3.002, 10590.106, 193.989, 52616.118 20/05/18,15:34:49,18,12,1, 12.0,1,1, 3.002, 10590.076, 193.976, 52616.153 20/05/18,15:34:49,19,12,1, 12.0,1,1, 3.002, 10590.104, 193.990, 52616.149 20/05/18,15:34:50,00,12,1, 11.9,1,1, 3.000, 10590.112, 193.925, 52615.951 20/05/18,15:34:50,01,12,1, 11.9,1,1, 3.000, 10590.099, 193.954, 52616.019 20/05/18,15:34:50,02,12,1, 11.9,1,1, 3.000, 10590.084, 193.928, 52615.959 20/05/18,15:34:50,03,12,1, 11.9,1,1, 3.000, 10590.076, 193.957, 52615.922 20/05/18,15:34:50,04,12,1, 11.9,1,1, 3.000, 10590.102, 193.951, 52615.953 20/05/18,15:34:50,05,12,1, 11.9,1,1, 3.000, 10590.088, 193.964, 52616.020 20/05/18,15:34:50,06,12,1, 11.9,1,1, 3.000, 10590.102, 193.968, 52616.056 20/05/18,15:34:50,07,12,1, 11.9,1,1, 3.000, 10590.092, 193.976, 52616.140 20/05/18,15:34:50,08,12,1, 11.9,1,1, 3.000, 10590.112, 193.982, 52616.093 20/05/18,15:34:50,09,12,1, 11.9,1,1, 3.000, 10590.116, 193.969, 52616.101 20/05/18,15:34:50,10,12,1, 11.9,1,1, 3.000, 10590.102, 193.933, 52615.997 20/05/18,15:34:50,11,12,1, 11.9,1,1, 3.000, 10590.091, 193.941, 52615.914 20/05/18,15:34:50,12,12,1, 11.9,1,1, 3.000, 10590.114, 193.927, 52615.936 20/05/18,15:34:50,13,12,1, 11.9,1,1, 3.000, 10590.109, 193.941, 52615.960 20/05/18,15:34:50,14,12,1, 11.9,1,1, 3.000, 10590.102, 193.955, 52616.064 20/05/18,15:34:50,15,12,1, 11.9,1,1, 3.000, 10590.082, 193.934, 52616.123 20/05/18,15:34:50,16,12,1, 11.9,1,1, 3.000, 10590.099, 193.934, 52616.110 20/05/18,15:34:50,17,12,1, 11.9,1,1, 3.000, 10590.077, 193.934, 52616.096 20/05/18,15:34:50,18,12,1, 11.9,1,1, 3.000, 10590.111, 193.948, 52616.020 20/05/18,15:34:50,19,12,1, 11.9,1,1, 3.000, 10590.115, 193.925, 52615.951 20/05/18,15:34:51,00,12,1, 11.9,1,1, 3.002, 10590.096, 193.910, 52616.042 20/05/18,15:34:51,01,12,1, 11.9,1,1, 3.002, 10590.123, 193.940, 52615.911 20/05/18,15:34:51,02,12,1, 11.9,1,1, 3.002, 10590.091, 193.902, 52616.004 20/05/18,15:34:51,03,12,1, 11.9,1,1, 3.002, 10590.099, 193.939, 52616.081 20/05/18,15:34:51,04,12,1, 11.9,1,1, 3.002, 10590.119, 193.934, 52616.080 20/05/18,15:34:51,05,12,1, 11.9,1,1, 3.002, 10590.126, 193.924, 52616.110 20/05/18,15:34:51,06,12,1, 11.9,1,1, 3.002, 10590.109, 193.930, 52616.108 20/05/18,15:34:51,07,12,1, 11.9,1,1, 3.002, 10590.073, 193.938, 52616.189 20/05/18,15:34:51,08,12,1, 11.9,1,1, 3.002, 10590.074, 193.938, 52615.975 20/05/18,15:34:51,09,12,1, 11.9,1,1, 3.002, 10590.068, 193.927, 52615.995 20/05/18,15:34:51,10,12,1, 11.9,1,1, 3.002, 10590.100, 193.935, 52615.978 20/05/18,15:34:51,11,12,1, 11.9,1,1, 3.002, 10590.117, 193.935, 52616.009 20/05/18,15:34:51,12,12,1, 11.9,1,1, 3.002, 10590.079, 193.927, 52616.106 20/05/18,15:34:51,13,12,1, 11.9,1,1, 3.002, 10590.125, 193.942, 52616.104 20/05/18,15:34:51,14,12,1, 11.9,1,1, 3.002, 10590.119, 193.919, 52616.110 20/05/18,15:34:51,15,12,1, 11.9,1,1, 3.002, 10590.096, 193.915, 52616.037 20/05/18,15:34:51,16,12,1, 11.9,1,1, 3.002, 10590.122, 193.890, 52615.993 20/05/18,15:34:51,17,12,1, 11.9,1,1, 3.002, 10590.098, 193.908, 52615.987 20/05/18,15:34:51,18,12,1, 11.9,1,1, 3.002, 10590.111, 193.903, 52616.005 20/05/18,15:34:51,19,12,1, 11.9,1,1, 3.002, 10590.101, 193.910, 52616.042 20/05/18,15:34:52,00,12,1, 11.9,1,1, 2.999, 10590.062, 193.920, 52616.102 20/05/18,15:34:52,01,12,1, 11.9,1,1, 2.999, 10590.144, 193.926, 52616.076 20/05/18,15:34:52,02,12,1, 11.9,1,1, 2.999, 10590.092, 193.933, 52616.123 20/05/18,15:34:52,03,12,1, 11.9,1,1, 2.999, 10590.101, 193.945, 52616.110 20/05/18,15:34:52,04,12,1, 11.9,1,1, 2.999, 10590.098, 193.924, 52616.066 20/05/18,15:34:52,05,12,1, 11.9,1,1, 2.999, 10590.093, 193.912, 52616.004 20/05/18,15:34:52,06,12,1, 11.9,1,1, 2.999, 10590.070, 193.938, 52615.999 20/05/18,15:34:52,07,12,1, 11.9,1,1, 2.999, 10590.101, 193.901, 52616.039 20/05/18,15:34:52,08,12,1, 11.9,1,1, 2.999, 10590.115, 193.933, 52616.016 20/05/18,15:34:52,09,12,1, 11.9,1,1, 2.999, 10590.093, 193.919, 52616.094 20/05/18,15:34:52,10,12,1, 11.9,1,1, 2.999, 10590.079, 193.929, 52616.107 20/05/18,15:34:52,11,12,1, 11.9,1,1, 2.999, 10590.090, 193.893, 52616.064 20/05/18,15:34:52,12,12,1, 11.9,1,1, 2.999, 10590.076, 193.901, 52616.049 20/05/18,15:34:52,13,12,1, 11.9,1,1, 2.999, 10590.091, 193.905, 52615.970 20/05/18,15:34:52,14,12,1, 11.9,1,1, 2.999, 10590.096, 193.871, 52615.905 20/05/18,15:34:52,15,12,1, 11.9,1,1, 2.999, 10590.079, 193.887, 52615.891 20/05/18,15:34:52,16,12,1, 11.9,1,1, 2.999, 10590.103, 193.912, 52615.965 20/05/18,15:34:52,17,12,1, 11.9,1,1, 2.999, 10590.086, 193.893, 52616.007 20/05/18,15:34:52,18,12,1, 11.9,1,1, 2.999, 10590.110, 193.918, 52616.116 20/05/18,15:34:52,19,12,1, 11.9,1,1, 2.999, 10590.070, 193.920, 52616.102 20/05/18,15:34:53,00,12,1, 11.8,1,1, 3.004, 10590.070, 193.890, 52616.001 20/05/18,15:34:53,01,12,1, 11.8,1,1, 3.004, 10590.071, 193.903, 52615.945 20/05/18,15:34:53,02,12,1, 11.8,1,1, 3.004, 10590.106, 193.890, 52615.890 20/05/18,15:34:53,03,12,1, 11.8,1,1, 3.004, 10590.079, 193.873, 52615.910 20/05/18,15:34:53,04,12,1, 11.8,1,1, 3.004, 10590.081, 193.897, 52615.911 20/05/18,15:34:53,05,12,1, 11.8,1,1, 3.004, 10590.093, 193.917, 52616.058 20/05/18,15:34:53,06,12,1, 11.8,1,1, 3.004, 10590.093, 193.924, 52616.102 20/05/18,15:34:53,07,12,1, 11.8,1,1, 3.004, 10590.076, 193.912, 52616.122 20/05/18,15:34:53,08,12,1, 11.8,1,1, 3.004, 10590.085, 193.929, 52616.130 20/05/18,15:34:53,09,12,1, 11.8,1,1, 3.004, 10590.068, 193.906, 52616.065 20/05/18,15:34:53,10,12,1, 11.8,1,1, 3.004, 10590.074, 193.911, 52615.968 20/05/18,15:34:53,11,12,1, 11.8,1,1, 3.004, 10590.067, 193.881, 52615.919 20/05/18,15:34:53,12,12,1, 11.8,1,1, 3.004, 10590.066, 193.880, 52615.910 20/05/18,15:34:53,13,12,1, 11.8,1,1, 3.004, 10590.089, 193.859, 52615.962 20/05/18,15:34:53,14,12,1, 11.8,1,1, 3.004, 10590.079, 193.860, 52616.012 20/05/18,15:34:53,15,12,1, 11.8,1,1, 3.004, 10590.053, 193.891, 52616.038 20/05/18,15:34:53,16,12,1, 11.8,1,1, 3.004, 10590.059, 193.896, 52616.095 20/05/18,15:34:53,17,12,1, 11.8,1,1, 3.004, 10590.080, 193.902, 52616.103 20/05/18,15:34:53,18,12,1, 11.8,1,1, 3.004, 10590.068, 193.898, 52616.028 20/05/18,15:34:53,19,12,1, 11.8,1,1, 3.004, 10590.079, 193.890, 52616.001 20/05/18,15:34:54,00,12,1, 11.9,1,1, 3.001, 10590.037, 193.874, 52615.999 20/05/18,15:34:54,01,12,1, 11.9,1,1, 3.001, 10590.048, 193.871, 52615.913 20/05/18,15:34:54,02,12,1, 11.9,1,1, 3.001, 10590.086, 193.891, 52616.003 20/05/18,15:34:54,03,12,1, 11.9,1,1, 3.001, 10590.063, 193.905, 52616.060 20/05/18,15:34:54,04,12,1, 11.9,1,1, 3.001, 10590.052, 193.917, 52616.169 20/05/18,15:34:54,05,12,1, 11.9,1,1, 3.001, 10590.078, 193.881, 52616.120 20/05/18,15:34:54,06,12,1, 11.9,1,1, 3.001, 10590.070, 193.873, 52616.085 20/05/18,15:34:54,07,12,1, 11.9,1,1, 3.001, 10590.078, 193.869, 52616.055 20/05/18,15:34:54,08,12,1, 11.9,1,1, 3.001, 10590.063, 193.866, 52615.965 20/05/18,15:34:54,09,12,1, 11.9,1,1, 3.001, 10590.026, 193.875, 52615.940 20/05/18,15:34:54,10,12,1, 11.9,1,1, 3.001, 10590.062, 193.871, 52615.948 20/05/18,15:34:54,11,12,1, 11.9,1,1, 3.001, 10590.055, 193.862, 52616.014 20/05/18,15:34:54,12,12,1, 11.9,1,1, 3.001, 10590.058, 193.856, 52616.094 20/05/18,15:34:54,13,12,1, 11.9,1,1, 3.001, 10590.056, 193.871, 52616.101 20/05/18,15:34:54,14,12,1, 11.9,1,1, 3.001, 10590.071, 193.873, 52616.091 20/05/18,15:34:54,15,12,1, 11.9,1,1, 3.001, 10590.055, 193.867, 52616.100 20/05/18,15:34:54,16,12,1, 11.9,1,1, 3.001, 10590.058, 193.870, 52616.014 20/05/18,15:34:54,17,12,1, 11.9,1,1, 3.001, 10590.037, 193.881, 52616.020 20/05/18,15:34:54,18,12,1, 11.9,1,1, 3.001, 10590.063, 193.874, 52615.957 20/05/18,15:34:54,19,12,1, 11.9,1,1, 3.001, 10590.039, 193.874, 52615.999 20/05/18,15:34:55,00,12,1, 11.9,1,1, 3.000, 10590.037, 193.858, 52616.146 20/05/18,15:34:55,01,12,1, 11.9,1,1, 3.000, 10590.063, 193.873, 52616.119 20/05/18,15:34:55,02,12,1, 11.9,1,1, 3.000, 10590.056, 193.881, 52616.138 20/05/18,15:34:55,03,12,1, 11.9,1,1, 3.000, 10590.044, 193.858, 52616.144 20/05/18,15:34:55,04,12,1, 11.9,1,1, 3.000, 10590.064, 193.850, 52616.103 20/05/18,15:34:55,05,12,1, 11.9,1,1, 3.000, 10590.065, 193.849, 52616.031 20/05/18,15:34:55,06,12,1, 11.9,1,1, 3.000, 10590.030, 193.849, 52615.999 20/05/18,15:34:55,07,12,1, 11.9,1,1, 3.000, 10590.049, 193.864, 52615.973 20/05/18,15:34:55,08,12,1, 11.9,1,1, 3.000, 10590.068, 193.850, 52616.057 20/05/18,15:34:55,09,12,1, 11.9,1,1, 3.000, 10590.072, 193.857, 52616.127 20/05/18,15:34:55,10,12,1, 11.9,1,1, 3.000, 10590.063, 193.866, 52616.156 20/05/18,15:34:55,11,12,1, 11.9,1,1, 3.000, 10590.083, 193.909, 52616.211 20/05/18,15:34:55,12,12,1, 11.9,1,1, 3.000, 10590.046, 193.868, 52616.219 20/05/18,15:34:55,13,12,1, 11.9,1,1, 3.000, 10590.040, 193.876, 52616.155 20/05/18,15:34:55,14,12,1, 11.9,1,1, 3.000, 10590.045, 193.844, 52616.125 20/05/18,15:34:55,15,12,1, 11.9,1,1, 3.000, 10590.062, 193.869, 52616.009 20/05/18,15:34:55,16,12,1, 11.9,1,1, 3.000, 10590.052, 193.852, 52616.074 20/05/18,15:34:55,17,12,1, 11.9,1,1, 3.000, 10590.073, 193.849, 52616.053 20/05/18,15:34:55,18,12,1, 11.9,1,1, 3.000, 10590.059, 193.875, 52616.065 20/05/18,15:34:55,19,12,1, 11.9,1,1, 3.000, 10590.042, 193.858, 52616.146 20/05/18,15:34:56,00,12,1, 11.9,1,1, 3.004, 10590.004, 193.870, 52616.334 20/05/18,15:34:56,01,12,1, 11.9,1,1, 3.004, 10590.030, 193.866, 52616.180 20/05/18,15:34:56,02,12,1, 11.9,1,1, 3.004, 10590.044, 193.855, 52616.137 20/05/18,15:34:56,03,12,1, 11.9,1,1, 3.004, 10590.076, 193.866, 52616.050 20/05/18,15:34:56,04,12,1, 11.9,1,1, 3.004, 10590.044, 193.844, 52616.004 20/05/18,15:34:56,05,12,1, 11.9,1,1, 3.004, 10590.065, 193.851, 52616.017 20/05/18,15:34:56,06,12,1, 11.9,1,1, 3.004, 10590.065, 193.871, 52616.056 20/05/18,15:34:56,07,12,1, 11.9,1,1, 3.004, 10590.042, 193.870, 52616.088 20/05/18,15:34:56,08,12,1, 11.9,1,1, 3.004, 10590.066, 193.864, 52616.151 20/05/18,15:34:56,09,12,1, 11.9,1,1, 3.004, 10590.056, 193.874, 52616.200 20/05/18,15:34:56,10,12,1, 11.9,1,1, 3.004, 10590.059, 193.857, 52616.215 20/05/18,15:34:56,11,12,1, 11.9,1,1, 3.004, 10590.051, 193.856, 52616.123 20/05/18,15:34:56,12,12,1, 11.9,1,1, 3.004, 10590.066, 193.846, 52616.074 20/05/18,15:34:56,13,12,1, 11.9,1,1, 3.004, 10590.042, 193.859, 52616.049 20/05/18,15:34:56,14,12,1, 11.9,1,1, 3.004, 10590.066, 193.845, 52616.015 20/05/18,15:34:56,15,12,1, 11.9,1,1, 3.004, 10590.070, 193.868, 52616.045 20/05/18,15:34:56,16,12,1, 11.9,1,1, 3.004, 10590.065, 193.854, 52616.122 20/05/18,15:34:56,17,12,1, 11.9,1,1, 3.004, 10590.072, 193.862, 52616.157 20/05/18,15:34:56,18,12,1, 11.9,1,1, 3.004, 10590.033, 193.881, 52616.177 20/05/18,15:34:56,19,12,1, 11.9,1,1, 3.004, 10590.010, 193.870, 52616.334 20/05/18,15:34:57,00,12,1, 11.9,1,1, 3.001, 10590.070, 193.832, 52616.033 20/05/18,15:34:57,01,12,1, 11.9,1,1, 3.001, 10590.053, 193.852, 52616.080 20/05/18,15:34:57,02,12,1, 11.9,1,1, 3.001, 10590.078, 193.843, 52615.988 20/05/18,15:34:57,03,12,1, 11.9,1,1, 3.001, 10590.097, 193.820, 52616.053 20/05/18,15:34:57,04,12,1, 11.9,1,1, 3.001, 10590.060, 193.860, 52616.048 20/05/18,15:34:57,05,12,1, 11.9,1,1, 3.001, 10590.069, 193.847, 52616.095 20/05/18,15:34:57,06,12,1, 11.9,1,1, 3.001, 10590.056, 193.862, 52616.178 20/05/18,15:34:57,07,12,1, 11.9,1,1, 3.001, 10590.063, 193.855, 52616.162 20/05/18,15:34:57,08,12,1, 11.9,1,1, 3.001, 10590.068, 193.860, 52616.186 20/05/18,15:34:57,09,12,1, 11.9,1,1, 3.001, 10590.066, 193.855, 52616.091 20/05/18,15:34:57,10,12,1, 11.9,1,1, 3.001, 10590.087, 193.851, 52616.023 20/05/18,15:34:57,11,12,1, 11.9,1,1, 3.001, 10590.072, 193.830, 52616.013 20/05/18,15:34:57,12,12,1, 11.9,1,1, 3.001, 10590.049, 193.843, 52615.988 20/05/18,15:34:57,13,12,1, 11.9,1,1, 3.001, 10590.057, 193.815, 52616.085 20/05/18,15:34:57,14,12,1, 11.9,1,1, 3.001, 10590.069, 193.838, 52616.124 20/05/18,15:34:57,15,12,1, 11.9,1,1, 3.001, 10590.041, 193.836, 52616.170 20/05/18,15:34:57,16,12,1, 11.9,1,1, 3.001, 10590.047, 193.861, 52616.189 20/05/18,15:34:57,17,12,1, 11.9,1,1, 3.001, 10590.052, 193.876, 52616.173 20/05/18,15:34:57,18,12,1, 11.9,1,1, 3.001, 10590.031, 193.827, 52616.040 20/05/18,15:34:57,19,12,1, 11.9,1,1, 3.001, 10590.076, 193.832, 52616.033 20/05/18,15:34:58,00,12,1, 11.8,1,1, 3.002, 10590.029, 193.787, 52615.980 20/05/18,15:34:58,01,12,1, 11.8,1,1, 3.002, 10590.037, 193.816, 52615.991 20/05/18,15:34:58,02,12,1, 11.8,1,1, 3.002, 10590.061, 193.830, 52616.067 20/05/18,15:34:58,03,12,1, 11.8,1,1, 3.002, 10590.078, 193.835, 52616.111 20/05/18,15:34:58,04,12,1, 11.8,1,1, 3.002, 10590.042, 193.839, 52616.174 20/05/18,15:34:58,05,12,1, 11.8,1,1, 3.002, 10590.060, 193.798, 52616.141 20/05/18,15:34:58,06,12,1, 11.8,1,1, 3.002, 10590.052, 193.831, 52616.087 20/05/18,15:34:58,07,12,1, 11.8,1,1, 3.002, 10590.034, 193.821, 52616.073 20/05/18,15:34:58,08,12,1, 11.8,1,1, 3.002, 10590.035, 193.820, 52615.973 20/05/18,15:34:58,09,12,1, 11.8,1,1, 3.002, 10590.039, 193.830, 52615.976 20/05/18,15:34:58,10,12,1, 11.8,1,1, 3.002, 10590.039, 193.793, 52616.028 20/05/18,15:34:58,11,12,1, 11.8,1,1, 3.002, 10590.034, 193.817, 52616.035 20/05/18,15:34:58,12,12,1, 11.8,1,1, 3.002, 10590.043, 193.842, 52616.175 20/05/18,15:34:58,13,12,1, 11.8,1,1, 3.002, 10590.059, 193.846, 52616.192 20/05/18,15:34:58,14,12,1, 11.8,1,1, 3.002, 10590.038, 193.835, 52616.132 20/05/18,15:34:58,15,12,1, 11.8,1,1, 3.002, 10590.048, 193.842, 52616.127 20/05/18,15:34:58,16,12,1, 11.8,1,1, 3.002, 10590.031, 193.799, 52616.036 20/05/18,15:34:58,17,12,1, 11.8,1,1, 3.002, 10590.031, 193.785, 52615.990 20/05/18,15:34:58,18,12,1, 11.8,1,1, 3.002, 10590.040, 193.813, 52615.947 20/05/18,15:34:58,19,12,1, 11.8,1,1, 3.002, 10590.037, 193.787, 52615.980 20/05/18,15:34:59,00,12,1, 11.8,1,1, 3.002, 10590.029, 193.812, 52616.116 20/05/18,15:34:59,01,12,1, 11.8,1,1, 3.002, 10590.046, 193.812, 52616.130 20/05/18,15:34:59,02,12,1, 11.8,1,1, 3.002, 10590.071, 193.812, 52616.148 20/05/18,15:34:59,03,12,1, 11.8,1,1, 3.002, 10590.063, 193.806, 52616.114 20/05/18,15:34:59,04,12,1, 11.8,1,1, 3.002, 10590.034, 193.784, 52616.033 20/05/18,15:34:59,05,12,1, 11.8,1,1, 3.002, 10590.048, 193.784, 52615.999 20/05/18,15:34:59,06,12,1, 11.8,1,1, 3.002, 10590.037, 193.780, 52615.989 20/05/18,15:34:59,07,12,1, 11.8,1,1, 3.002, 10590.062, 193.771, 52615.973 20/05/18,15:34:59,08,12,1, 11.8,1,1, 3.002, 10590.049, 193.829, 52616.017 20/05/18,15:34:59,09,12,1, 11.8,1,1, 3.002, 10590.067, 193.791, 52616.150 20/05/18,15:34:59,10,12,1, 11.8,1,1, 3.002, 10590.063, 193.784, 52616.094 20/05/18,15:34:59,11,12,1, 11.8,1,1, 3.002, 10590.032, 193.788, 52616.157 20/05/18,15:34:59,12,12,1, 11.8,1,1, 3.002, 10590.023, 193.803, 52616.071 20/05/18,15:34:59,13,12,1, 11.8,1,1, 3.002, 10590.048, 193.778, 52616.049 20/05/18,15:34:59,14,12,1, 11.8,1,1, 3.002, 10590.042, 193.761, 52615.962 20/05/18,15:34:59,15,12,1, 11.8,1,1, 3.002, 10590.062, 193.773, 52615.981 20/05/18,15:34:59,16,12,1, 11.8,1,1, 3.002, 10590.068, 193.780, 52616.004 20/05/18,15:34:59,17,12,1, 11.8,1,1, 3.002, 10590.067, 193.784, 52616.055 20/05/18,15:34:59,18,12,1, 11.8,1,1, 3.002, 10590.045, 193.778, 52616.114 20/05/18,15:34:59,19,12,1, 11.8,1,1, 3.002, 10590.032, 193.812, 52616.116 20/05/18,15:35:00,00,12,1, 11.8,1,1, 3.000, 10590.020, 193.764, 52615.903 20/05/18,15:35:00,01,12,1, 11.8,1,1, 3.000, 10590.050, 193.775, 52615.986 20/05/18,15:35:00,02,12,1, 11.8,1,1, 3.000, 10589.993, 193.778, 52615.974 20/05/18,15:35:00,03,12,1, 11.8,1,1, 3.000, 10590.004, 193.799, 52615.965 20/05/18,15:35:00,04,12,1, 11.8,1,1, 3.000, 10590.005, 193.755, 52615.985 20/05/18,15:35:00,05,12,1, 11.8,1,1, 3.000, 10590.041, 193.776, 52616.020 20/05/18,15:35:00,06,12,1, 11.8,1,1, 3.000, 10590.055, 193.791, 52616.069 20/05/18,15:35:00,07,12,1, 11.8,1,1, 3.000, 10590.033, 193.790, 52616.134 20/05/18,15:35:00,08,12,1, 11.8,1,1, 3.000, 10590.017, 193.809, 52616.038 20/05/18,15:35:00,09,12,1, 11.8,1,1, 3.000, 10590.006, 193.790, 52615.985 20/05/18,15:35:00,10,12,1, 11.8,1,1, 3.000, 10590.017, 193.769, 52615.918 20/05/18,15:35:00,11,12,1, 11.8,1,1, 3.000, 10590.028, 193.772, 52615.867 20/05/18,15:35:00,12,12,1, 11.8,1,1, 3.000, 10590.027, 193.769, 52615.881 20/05/18,15:35:00,13,12,1, 11.8,1,1, 3.000, 10590.011, 193.793, 52615.906 20/05/18,15:35:00,14,12,1, 11.8,1,1, 3.000, 10590.018, 193.775, 52615.999 20/05/18,15:35:00,15,12,1, 11.8,1,1, 3.000, 10590.027, 193.794, 52616.086 20/05/18,15:35:00,16,12,1, 11.8,1,1, 3.000, 10590.000, 193.802, 52616.069 20/05/18,15:35:00,17,12,1, 11.8,1,1, 3.000, 10590.023, 193.789, 52616.078 20/05/18,15:35:00,18,12,1, 11.8,1,1, 3.000, 10590.003, 193.795, 52615.985 20/05/18,15:35:00,19,12,1, 11.8,1,1, 3.000, 10590.021, 193.764, 52615.903 20/05/18,15:35:01,00,12,1, 11.8,1,1, 3.004, 10590.045, 193.735, 52615.906 20/05/18,15:35:01,01,12,1, 11.8,1,1, 3.004, 10590.012, 193.765, 52615.913 20/05/18,15:35:01,02,12,1, 11.8,1,1, 3.004, 10590.035, 193.762, 52615.927 20/05/18,15:35:01,03,12,1, 11.8,1,1, 3.004, 10590.019, 193.770, 52616.028 20/05/18,15:35:01,04,12,1, 11.8,1,1, 3.004, 10590.005, 193.790, 52616.032 20/05/18,15:35:01,05,12,1, 11.8,1,1, 3.004, 10589.984, 193.772, 52616.090 20/05/18,15:35:01,06,12,1, 11.8,1,1, 3.004, 10590.020, 193.750, 52616.044 20/05/18,15:35:01,07,12,1, 11.8,1,1, 3.004, 10590.001, 193.747, 52615.872 20/05/18,15:35:01,08,12,1, 11.8,1,1, 3.004, 10590.062, 193.727, 52615.858 20/05/18,15:35:01,09,12,1, 11.8,1,1, 3.004, 10590.003, 193.723, 52615.852 20/05/18,15:35:01,10,12,1, 11.8,1,1, 3.004, 10590.000, 193.721, 52615.912 20/05/18,15:35:01,11,12,1, 11.8,1,1, 3.004, 10590.037, 193.750, 52615.976 20/05/18,15:35:01,12,12,1, 11.8,1,1, 3.004, 10590.029, 193.761, 52615.975 20/05/18,15:35:01,13,12,1, 11.8,1,1, 3.004, 10590.023, 193.759, 52616.062 20/05/18,15:35:01,14,12,1, 11.8,1,1, 3.004, 10590.009, 193.723, 52616.045 20/05/18,15:35:01,15,12,1, 11.8,1,1, 3.004, 10589.998, 193.759, 52616.019 20/05/18,15:35:01,16,12,1, 11.8,1,1, 3.004, 10590.020, 193.751, 52615.934 20/05/18,15:35:01,17,12,1, 11.8,1,1, 3.004, 10590.026, 193.755, 52615.917 20/05/18,15:35:01,18,12,1, 11.8,1,1, 3.004, 10590.010, 193.741, 52615.868 20/05/18,15:35:01,19,12,1, 11.8,1,1, 3.004, 10590.048, 193.735, 52615.906 20/05/18,15:35:02,00,12,1, 11.8,1,1, 3.004, 10589.995, 193.712, 52616.039 20/05/18,15:35:02,01,12,1, 11.8,1,1, 3.004, 10590.003, 193.737, 52616.041 20/05/18,15:35:02,02,12,1, 11.8,1,1, 3.004, 10590.006, 193.743, 52616.118 20/05/18,15:35:02,03,12,1, 11.8,1,1, 3.004, 10590.020, 193.736, 52616.087 20/05/18,15:35:02,04,12,1, 11.8,1,1, 3.004, 10590.006, 193.712, 52616.024 20/05/18,15:35:02,05,12,1, 11.8,1,1, 3.004, 10590.011, 193.733, 52615.952 20/05/18,15:35:02,06,12,1, 11.8,1,1, 3.004, 10590.028, 193.743, 52615.904 20/05/18,15:35:02,07,12,1, 11.8,1,1, 3.004, 10590.018, 193.718, 52615.892 20/05/18,15:35:02,08,12,1, 11.8,1,1, 3.004, 10589.987, 193.708, 52615.887 20/05/18,15:35:02,09,12,1, 11.8,1,1, 3.004, 10589.998, 193.704, 52615.953 20/05/18,15:35:02,10,12,1, 11.8,1,1, 3.004, 10590.022, 193.705, 52616.044 20/05/18,15:35:02,11,12,1, 11.8,1,1, 3.004, 10590.036, 193.753, 52616.079 20/05/18,15:35:02,12,12,1, 11.8,1,1, 3.004, 10590.008, 193.712, 52616.068 20/05/18,15:35:02,13,12,1, 11.8,1,1, 3.004, 10589.979, 193.735, 52616.008 20/05/18,15:35:02,14,12,1, 11.8,1,1, 3.004, 10589.991, 193.720, 52615.982 20/05/18,15:35:02,15,12,1, 11.8,1,1, 3.004, 10590.032, 193.742, 52615.927 20/05/18,15:35:02,16,12,1, 11.8,1,1, 3.004, 10590.026, 193.715, 52615.873 20/05/18,15:35:02,17,12,1, 11.8,1,1, 3.004, 10590.009, 193.704, 52615.871 20/05/18,15:35:02,18,12,1, 11.8,1,1, 3.004, 10590.017, 193.713, 52615.958 20/05/18,15:35:02,19,12,1, 11.8,1,1, 3.004, 10589.998, 193.712, 52616.039 20/05/18,15:35:03,00,12,1, 11.8,1,1, 2.999, 10589.987, 193.695, 52616.034 20/05/18,15:35:03,01,12,1, 11.8,1,1, 2.999, 10589.986, 193.729, 52616.091 20/05/18,15:35:03,02,12,1, 11.8,1,1, 2.999, 10589.990, 193.746, 52615.991 20/05/18,15:35:03,03,12,1, 11.8,1,1, 2.999, 10590.008, 193.713, 52615.963 20/05/18,15:35:03,04,12,1, 11.8,1,1, 2.999, 10590.033, 193.729, 52615.902 20/05/18,15:35:03,05,12,1, 11.8,1,1, 2.999, 10589.992, 193.695, 52615.861 20/05/18,15:35:03,06,12,1, 11.8,1,1, 2.999, 10589.997, 193.702, 52615.885 20/05/18,15:35:03,07,12,1, 11.8,1,1, 2.999, 10590.007, 193.709, 52615.989 20/05/18,15:35:03,08,12,1, 11.8,1,1, 2.999, 10589.996, 193.703, 52616.076 20/05/18,15:35:03,09,12,1, 11.8,1,1, 2.999, 10590.048, 193.741, 52616.077 20/05/18,15:35:03,10,12,1, 11.8,1,1, 2.999, 10590.020, 193.734, 52616.097 20/05/18,15:35:03,11,12,1, 11.8,1,1, 2.999, 10589.993, 193.700, 52616.021 20/05/18,15:35:03,12,12,1, 11.8,1,1, 2.999, 10590.019, 193.717, 52615.974 20/05/18,15:35:03,13,12,1, 11.8,1,1, 2.999, 10590.001, 193.715, 52615.851 20/05/18,15:35:03,14,12,1, 11.8,1,1, 2.999, 10589.986, 193.697, 52615.868 20/05/18,15:35:03,15,12,1, 11.8,1,1, 2.999, 10589.992, 193.720, 52615.887 20/05/18,15:35:03,16,12,1, 11.8,1,1, 2.999, 10590.007, 193.704, 52615.984 20/05/18,15:35:03,17,12,1, 11.8,1,1, 2.999, 10589.993, 193.684, 52616.012 20/05/18,15:35:03,18,12,1, 11.8,1,1, 2.999, 10590.014, 193.690, 52616.051 20/05/18,15:35:03,19,12,1, 11.8,1,1, 2.999, 10589.991, 193.695, 52616.034 20/05/18,15:35:04,00,12,1, 11.9,1,1, 3.003, 10589.987, 193.668, 52615.894 20/05/18,15:35:04,01,12,1, 11.9,1,1, 3.003, 10589.994, 193.706, 52615.943 20/05/18,15:35:04,02,12,1, 11.9,1,1, 3.003, 10590.023, 193.688, 52615.877 20/05/18,15:35:04,03,12,1, 11.9,1,1, 3.003, 10590.030, 193.705, 52615.894 20/05/18,15:35:04,04,12,1, 11.9,1,1, 3.003, 10590.009, 193.662, 52615.900 20/05/18,15:35:04,05,12,1, 11.9,1,1, 3.003, 10590.011, 193.699, 52615.960 20/05/18,15:35:04,06,12,1, 11.9,1,1, 3.003, 10589.992, 193.692, 52616.015 20/05/18,15:35:04,07,12,1, 11.9,1,1, 3.003, 10590.011, 193.702, 52616.028 20/05/18,15:35:04,08,12,1, 11.9,1,1, 3.003, 10589.974, 193.711, 52616.042 20/05/18,15:35:04,09,12,1, 11.9,1,1, 3.003, 10590.014, 193.690, 52615.966 20/05/18,15:35:04,10,12,1, 11.9,1,1, 3.003, 10590.021, 193.673, 52615.914 20/05/18,15:35:04,11,12,1, 11.9,1,1, 3.003, 10590.010, 193.669, 52615.882 20/05/18,15:35:04,12,12,1, 11.9,1,1, 3.003, 10590.007, 193.694, 52615.880 20/05/18,15:35:04,13,12,1, 11.9,1,1, 3.003, 10590.009, 193.697, 52615.927 20/05/18,15:35:04,14,12,1, 11.9,1,1, 3.003, 10589.974, 193.680, 52615.980 20/05/18,15:35:04,15,12,1, 11.9,1,1, 3.003, 10590.018, 193.701, 52616.021 20/05/18,15:35:04,16,12,1, 11.9,1,1, 3.003, 10590.029, 193.701, 52616.050 20/05/18,15:35:04,17,12,1, 11.9,1,1, 3.003, 10590.035, 193.677, 52615.999 20/05/18,15:35:04,18,12,1, 11.9,1,1, 3.003, 10590.015, 193.675, 52615.942 20/05/18,15:35:04,19,12,1, 11.9,1,1, 3.003, 10589.991, 193.668, 52615.894 20/05/18,15:35:05,00,12,1, 11.9,1,1, 3.001, 10590.004, 193.650, 52615.887 20/05/18,15:35:05,01,12,1, 11.9,1,1, 3.001, 10589.998, 193.666, 52615.893 20/05/18,15:35:05,02,12,1, 11.9,1,1, 3.001, 10590.001, 193.679, 52615.958 20/05/18,15:35:05,03,12,1, 11.9,1,1, 3.001, 10590.026, 193.697, 52616.030 20/05/18,15:35:05,04,12,1, 11.9,1,1, 3.001, 10590.006, 193.696, 52616.057 20/05/18,15:35:05,05,12,1, 11.9,1,1, 3.001, 10590.016, 193.696, 52616.028 20/05/18,15:35:05,06,12,1, 11.9,1,1, 3.001, 10589.989, 193.680, 52615.920 20/05/18,15:35:05,07,12,1, 11.9,1,1, 3.001, 10589.992, 193.680, 52615.873 20/05/18,15:35:05,08,12,1, 11.9,1,1, 3.001, 10590.004, 193.677, 52615.811 20/05/18,15:35:05,09,12,1, 11.9,1,1, 3.001, 10590.005, 193.695, 52615.855 20/05/18,15:35:05,10,12,1, 11.9,1,1, 3.001, 10589.999, 193.671, 52615.850 20/05/18,15:35:05,11,12,1, 11.9,1,1, 3.001, 10590.006, 193.673, 52615.922 20/05/18,15:35:05,12,12,1, 11.9,1,1, 3.001, 10590.010, 193.686, 52616.000 20/05/18,15:35:05,13,12,1, 11.9,1,1, 3.001, 10589.993, 193.675, 52615.954 20/05/18,15:35:05,14,12,1, 11.9,1,1, 3.001, 10589.985, 193.671, 52616.006 20/05/18,15:35:05,15,12,1, 11.9,1,1, 3.001, 10589.966, 193.663, 52615.909 20/05/18,15:35:05,16,12,1, 11.9,1,1, 3.001, 10590.002, 193.655, 52615.859 20/05/18,15:35:05,17,12,1, 11.9,1,1, 3.001, 10590.011, 193.646, 52615.805 20/05/18,15:35:05,18,12,1, 11.9,1,1, 3.001, 10590.002, 193.654, 52615.807 20/05/18,15:35:05,19,12,1, 11.9,1,1, 3.001, 10590.009, 193.650, 52615.887 20/05/18,15:35:06,00,12,1, 11.8,1,1, 3.005, 10589.995, 193.670, 52616.058 20/05/18,15:35:06,01,12,1, 11.8,1,1, 3.005, 10590.012, 193.673, 52615.988 20/05/18,15:35:06,02,12,1, 11.8,1,1, 3.005, 10590.016, 193.692, 52615.972 20/05/18,15:35:06,03,12,1, 11.8,1,1, 3.005, 10589.994, 193.670, 52615.954 20/05/18,15:35:06,04,12,1, 11.8,1,1, 3.005, 10589.999, 193.669, 52615.886 20/05/18,15:35:06,05,12,1, 11.8,1,1, 3.005, 10590.012, 193.655, 52615.808 20/05/18,15:35:06,06,12,1, 11.8,1,1, 3.005, 10590.000, 193.671, 52615.852 20/05/18,15:35:06,07,12,1, 11.8,1,1, 3.005, 10590.001, 193.695, 52615.865 20/05/18,15:35:06,08,12,1, 11.8,1,1, 3.005, 10590.007, 193.675, 52615.941 20/05/18,15:35:06,09,12,1, 11.8,1,1, 3.005, 10590.037, 193.687, 52616.015 20/05/18,15:35:06,10,12,1, 11.8,1,1, 3.005, 10589.993, 193.666, 52616.017 20/05/18,15:35:06,11,12,1, 11.8,1,1, 3.005, 10590.006, 193.671, 52616.014 20/05/18,15:35:06,12,12,1, 11.8,1,1, 3.005, 10590.016, 193.658, 52615.946 20/05/18,15:35:06,13,12,1, 11.8,1,1, 3.005, 10590.017, 193.675, 52615.824 20/05/18,15:35:06,14,12,1, 11.8,1,1, 3.005, 10589.985, 193.683, 52615.882 20/05/18,15:35:06,15,12,1, 11.8,1,1, 3.005, 10590.009, 193.659, 52615.867 20/05/18,15:35:06,16,12,1, 11.8,1,1, 3.005, 10590.000, 193.657, 52615.926 20/05/18,15:35:06,17,12,1, 11.8,1,1, 3.005, 10590.026, 193.687, 52616.049 20/05/18,15:35:06,18,12,1, 11.8,1,1, 3.005, 10590.010, 193.681, 52616.071 20/05/18,15:35:06,19,12,1, 11.8,1,1, 3.005, 10590.000, 193.670, 52616.058 20/05/18,15:35:07,00,12,1, 11.9,1,1, 3.005, 10590.012, 193.670, 52615.925 20/05/18,15:35:07,01,12,1, 11.9,1,1, 3.005, 10589.996, 193.683, 52615.986 20/05/18,15:35:07,02,12,1, 11.9,1,1, 3.005, 10589.995, 193.649, 52615.861 20/05/18,15:35:07,03,12,1, 11.9,1,1, 3.005, 10590.001, 193.633, 52615.857 20/05/18,15:35:07,04,12,1, 11.9,1,1, 3.005, 10590.010, 193.657, 52615.865 20/05/18,15:35:07,05,12,1, 11.9,1,1, 3.005, 10590.019, 193.685, 52615.947 20/05/18,15:35:07,06,12,1, 11.9,1,1, 3.005, 10590.012, 193.664, 52615.949 20/05/18,15:35:07,07,12,1, 11.9,1,1, 3.005, 10590.021, 193.683, 52616.017 20/05/18,15:35:07,08,12,1, 11.9,1,1, 3.005, 10589.977, 193.651, 52616.076 20/05/18,15:35:07,09,12,1, 11.9,1,1, 3.005, 10589.986, 193.637, 52615.998 20/05/18,15:35:07,10,12,1, 11.9,1,1, 3.005, 10590.001, 193.667, 52615.926 20/05/18,15:35:07,11,12,1, 11.9,1,1, 3.005, 10589.985, 193.653, 52615.873 20/05/18,15:35:07,12,12,1, 11.9,1,1, 3.005, 10590.026, 193.662, 52615.836 20/05/18,15:35:07,13,12,1, 11.9,1,1, 3.005, 10589.999, 193.665, 52615.882 20/05/18,15:35:07,14,12,1, 11.9,1,1, 3.005, 10590.005, 193.655, 52615.968 20/05/18,15:35:07,15,12,1, 11.9,1,1, 3.005, 10590.007, 193.652, 52615.969 20/05/18,15:35:07,16,12,1, 11.9,1,1, 3.005, 10589.994, 193.665, 52616.064 20/05/18,15:35:07,17,12,1, 11.9,1,1, 3.005, 10590.020, 193.669, 52616.019 20/05/18,15:35:07,18,12,1, 11.9,1,1, 3.005, 10590.015, 193.658, 52615.967 20/05/18,15:35:07,19,12,1, 11.9,1,1, 3.005, 10590.016, 193.670, 52615.925 20/05/18,15:35:08,00,12,1, 11.9,1,1, 2.999, 10589.995, 193.606, 52615.860 20/05/18,15:35:08,01,12,1, 11.9,1,1, 2.999, 10590.010, 193.655, 52615.877 20/05/18,15:35:08,02,12,1, 11.9,1,1, 2.999, 10590.015, 193.657, 52615.989 20/05/18,15:35:08,03,12,1, 11.9,1,1, 2.999, 10590.029, 193.653, 52615.866 20/05/18,15:35:08,04,12,1, 11.9,1,1, 2.999, 10590.009, 193.658, 52615.958 20/05/18,15:35:08,05,12,1, 11.9,1,1, 2.999, 10590.012, 193.650, 52615.982 20/05/18,15:35:08,06,12,1, 11.9,1,1, 2.999, 10589.996, 193.641, 52615.996 20/05/18,15:35:08,07,12,1, 11.9,1,1, 2.999, 10590.038, 193.645, 52615.957 20/05/18,15:35:08,08,12,1, 11.9,1,1, 2.999, 10590.002, 193.664, 52615.863 20/05/18,15:35:08,09,12,1, 11.9,1,1, 2.999, 10590.042, 193.625, 52615.822 20/05/18,15:35:08,10,12,1, 11.9,1,1, 2.999, 10590.005, 193.617, 52615.816 20/05/18,15:35:08,11,12,1, 11.9,1,1, 2.999, 10590.005, 193.648, 52615.825 20/05/18,15:35:08,12,12,1, 11.9,1,1, 2.999, 10589.995, 193.626, 52615.899 20/05/18,15:35:08,13,12,1, 11.9,1,1, 2.999, 10590.016, 193.651, 52615.960 20/05/18,15:35:08,14,12,1, 11.9,1,1, 2.999, 10590.020, 193.638, 52615.976 20/05/18,15:35:08,15,12,1, 11.9,1,1, 2.999, 10590.026, 193.629, 52615.995 20/05/18,15:35:08,16,12,1, 11.9,1,1, 2.999, 10590.020, 193.617, 52615.896 20/05/18,15:35:08,17,12,1, 11.9,1,1, 2.999, 10590.028, 193.612, 52615.859 20/05/18,15:35:08,18,12,1, 11.9,1,1, 2.999, 10590.035, 193.638, 52615.863 20/05/18,15:35:08,19,12,1, 11.9,1,1, 2.999, 10590.000, 193.606, 52615.860 20/05/18,15:35:09,00,10,1, 11.9,1,1, 3.003, 10590.029, 193.599, 52615.942 20/05/18,15:35:09,01,10,1, 11.9,1,1, 3.003, 10590.036, 193.637, 52615.958 20/05/18,15:35:09,02,10,1, 11.9,1,1, 3.003, 10590.019, 193.621, 52615.994 20/05/18,15:35:09,03,10,1, 11.9,1,1, 3.003, 10589.995, 193.613, 52615.999 20/05/18,15:35:09,04,10,1, 11.9,1,1, 3.003, 10590.011, 193.617, 52615.968 20/05/18,15:35:09,05,10,1, 11.9,1,1, 3.003, 10590.032, 193.609, 52615.944 20/05/18,15:35:09,06,10,1, 11.9,1,1, 3.003, 10590.019, 193.622, 52615.872 20/05/18,15:35:09,07,10,1, 11.9,1,1, 3.003, 10590.019, 193.614, 52615.848 20/05/18,15:35:09,08,10,1, 11.9,1,1, 3.003, 10590.003, 193.602, 52615.881 20/05/18,15:35:09,09,10,1, 11.9,1,1, 3.003, 10590.019, 193.611, 52615.870 20/05/18,15:35:09,10,10,1, 11.9,1,1, 3.003, 10590.007, 193.595, 52615.926 20/05/18,15:35:09,11,10,1, 11.9,1,1, 3.003, 10590.005, 193.629, 52615.981 20/05/18,15:35:09,12,10,1, 11.9,1,1, 3.003, 10589.988, 193.595, 52615.983 20/05/18,15:35:09,13,10,1, 11.9,1,1, 3.003, 10589.994, 193.601, 52615.994 20/05/18,15:35:09,14,10,1, 11.9,1,1, 3.003, 10590.009, 193.625, 52615.924 20/05/18,15:35:09,15,10,1, 11.9,1,1, 3.003, 10590.022, 193.597, 52615.869 20/05/18,15:35:09,16,10,1, 11.9,1,1, 3.003, 10590.025, 193.594, 52615.836 20/05/18,15:35:09,17,10,1, 11.9,1,1, 3.003, 10590.039, 193.610, 52615.827 20/05/18,15:35:09,18,10,1, 11.9,1,1, 3.003, 10590.023, 193.605, 52615.906 20/05/18,15:35:09,19,10,1, 11.9,1,1, 3.003, 10590.037, 193.599, 52615.942 20/05/18,15:35:10,00,10,1, 11.9,1,1, 3.004, 10590.004, 193.595, 52615.989 20/05/18,15:35:10,01,10,1, 11.9,1,1, 3.004, 10590.027, 193.628, 52615.963 20/05/18,15:35:10,02,10,1, 11.9,1,1, 3.004, 10589.993, 193.609, 52615.944 20/05/18,15:35:10,03,10,1, 11.9,1,1, 3.004, 10590.005, 193.601, 52615.851 20/05/18,15:35:10,04,10,1, 11.9,1,1, 3.004, 10589.989, 193.626, 52615.800 20/05/18,15:35:10,05,10,1, 11.9,1,1, 3.004, 10589.997, 193.570, 52615.786 20/05/18,15:35:10,06,10,1, 11.9,1,1, 3.004, 10590.017, 193.599, 52615.846 20/05/18,15:35:10,07,10,1, 11.9,1,1, 3.004, 10590.031, 193.618, 52615.873 20/05/18,15:35:10,08,10,1, 11.9,1,1, 3.004, 10590.009, 193.615, 52615.967 20/05/18,15:35:10,09,10,1, 11.9,1,1, 3.004, 10590.020, 193.599, 52615.989 20/05/18,15:35:10,10,10,1, 11.9,1,1, 3.004, 10590.009, 193.605, 52615.958 20/05/18,15:35:10,11,10,1, 11.9,1,1, 3.004, 10590.017, 193.624, 52615.949 20/05/18,15:35:10,12,10,1, 11.9,1,1, 3.004, 10590.005, 193.608, 52615.866 20/05/18,15:35:10,13,10,1, 11.9,1,1, 3.004, 10589.995, 193.602, 52615.808 20/05/18,15:35:10,14,10,1, 11.9,1,1, 3.004, 10590.019, 193.594, 52615.799 20/05/18,15:35:10,15,10,1, 11.9,1,1, 3.004, 10589.993, 193.591, 52615.819 20/05/18,15:35:10,16,10,1, 11.9,1,1, 3.004, 10590.003, 193.591, 52615.872 20/05/18,15:35:10,17,10,1, 11.9,1,1, 3.004, 10590.027, 193.594, 52615.920 20/05/18,15:35:10,18,10,1, 11.9,1,1, 3.004, 10590.034, 193.593, 52615.922 20/05/18,15:35:10,19,10,1, 11.9,1,1, 3.004, 10590.006, 193.595, 52615.989 20/05/18,15:35:11,00,10,1, 11.8,1,1, 3.002, 10589.995, 193.580, 52615.828 20/05/18,15:35:11,01,10,1, 11.8,1,1, 3.002, 10590.002, 193.582, 52615.886 20/05/18,15:35:11,02,10,1, 11.8,1,1, 3.002, 10590.006, 193.577, 52615.820 20/05/18,15:35:11,03,10,1, 11.8,1,1, 3.002, 10590.018, 193.555, 52615.790 20/05/18,15:35:11,04,10,1, 11.8,1,1, 3.002, 10590.020, 193.578, 52615.836 20/05/18,15:35:11,05,10,1, 11.8,1,1, 3.002, 10590.010, 193.556, 52615.881 20/05/18,15:35:11,06,10,1, 11.8,1,1, 3.002, 10590.031, 193.584, 52615.932 20/05/18,15:35:11,07,10,1, 11.8,1,1, 3.002, 10590.041, 193.584, 52616.000 20/05/18,15:35:11,08,10,1, 11.8,1,1, 3.002, 10589.983, 193.560, 52615.981 20/05/18,15:35:11,09,10,1, 11.8,1,1, 3.002, 10589.963, 193.601, 52616.074 20/05/18,15:35:11,10,10,1, 11.8,1,1, 3.002, 10589.969, 193.561, 52615.906 20/05/18,15:35:11,11,10,1, 11.8,1,1, 3.002, 10589.989, 193.563, 52615.824 20/05/18,15:35:11,12,10,1, 11.8,1,1, 3.002, 10590.014, 193.578, 52615.775 20/05/18,15:35:11,13,10,1, 11.8,1,1, 3.002, 10590.035, 193.590, 52615.799 20/05/18,15:35:11,14,10,1, 11.8,1,1, 3.002, 10590.011, 193.591, 52615.872 20/05/18,15:35:11,15,10,1, 11.8,1,1, 3.002, 10590.047, 193.600, 52615.913 20/05/18,15:35:11,16,10,1, 11.8,1,1, 3.002, 10590.020, 193.597, 52615.970 20/05/18,15:35:11,17,10,1, 11.8,1,1, 3.002, 10590.033, 193.580, 52615.975 20/05/18,15:35:11,18,10,1, 11.8,1,1, 3.002, 10590.022, 193.576, 52615.896 20/05/18,15:35:11,19,10,1, 11.8,1,1, 3.002, 10590.001, 193.580, 52615.828 20/05/18,15:35:12,00,10,1, 11.9,1,1, 2.999, 10590.012, 193.534, 52615.813 20/05/18,15:35:12,01,10,1, 11.9,1,1, 2.999, 10590.011, 193.569, 52615.807 20/05/18,15:35:12,02,10,1, 11.9,1,1, 2.999, 10590.019, 193.574, 52615.832 20/05/18,15:35:12,03,10,1, 11.9,1,1, 2.999, 10590.038, 193.590, 52615.903 20/05/18,15:35:12,04,10,1, 11.9,1,1, 2.999, 10590.020, 193.584, 52615.967 20/05/18,15:35:12,05,10,1, 11.9,1,1, 2.999, 10590.058, 193.605, 52615.992 20/05/18,15:35:12,06,10,1, 11.9,1,1, 2.999, 10590.042, 193.580, 52615.965 20/05/18,15:35:12,07,10,1, 11.9,1,1, 2.999, 10590.014, 193.579, 52615.914 20/05/18,15:35:12,08,10,1, 11.9,1,1, 2.999, 10590.013, 193.554, 52615.820 20/05/18,15:35:12,09,10,1, 11.9,1,1, 2.999, 10590.014, 193.561, 52615.807 20/05/18,15:35:12,10,10,1, 11.9,1,1, 2.999, 10590.020, 193.548, 52615.803 20/05/18,15:35:12,11,10,1, 11.9,1,1, 2.999, 10590.027, 193.563, 52615.856 20/05/18,15:35:12,12,10,1, 11.9,1,1, 2.999, 10590.041, 193.559, 52615.917 20/05/18,15:35:12,13,10,1, 11.9,1,1, 2.999, 10590.026, 193.577, 52615.940 20/05/18,15:35:12,14,10,1, 11.9,1,1, 2.999, 10590.005, 193.571, 52615.983 20/05/18,15:35:12,15,10,1, 11.9,1,1, 2.999, 10590.036, 193.549, 52615.883 20/05/18,15:35:12,16,10,1, 11.9,1,1, 2.999, 10590.016, 193.535, 52615.836 20/05/18,15:35:12,17,10,1, 11.9,1,1, 2.999, 10590.037, 193.532, 52615.779 20/05/18,15:35:12,18,10,1, 11.9,1,1, 2.999, 10590.026, 193.538, 52615.755 20/05/18,15:35:12,19,10,1, 11.9,1,1, 2.999, 10590.019, 193.534, 52615.813 20/05/18,15:35:13,00,10,1, 11.9,1,1, 3.006, 10590.029, 193.560, 52615.934 20/05/18,15:35:13,01,10,1, 11.9,1,1, 3.006, 10590.013, 193.539, 52615.901 20/05/18,15:35:13,02,10,1, 11.9,1,1, 3.006, 10589.992, 193.543, 52615.902 20/05/18,15:35:13,03,10,1, 11.9,1,1, 3.006, 10590.019, 193.538, 52615.872 20/05/18,15:35:13,04,10,1, 11.9,1,1, 3.006, 10590.024, 193.537, 52615.881 20/05/18,15:35:13,05,10,1, 11.9,1,1, 3.006, 10589.998, 193.553, 52615.812 20/05/18,15:35:13,06,10,1, 11.9,1,1, 3.006, 10590.024, 193.539, 52615.766 20/05/18,15:35:13,07,10,1, 11.9,1,1, 3.006, 10590.033, 193.544, 52615.746 20/05/18,15:35:13,08,10,1, 11.9,1,1, 3.006, 10590.024, 193.528, 52615.781 20/05/18,15:35:13,09,10,1, 11.9,1,1, 3.006, 10590.033, 193.534, 52615.839 20/05/18,15:35:13,10,10,1, 11.9,1,1, 3.006, 10590.023, 193.525, 52615.924 20/05/18,15:35:13,11,10,1, 11.9,1,1, 3.006, 10590.027, 193.540, 52615.966 20/05/18,15:35:13,12,10,1, 11.9,1,1, 3.006, 10590.036, 193.565, 52615.961 20/05/18,15:35:13,13,10,1, 11.9,1,1, 3.006, 10590.045, 193.547, 52615.920 20/05/18,15:35:13,14,10,1, 11.9,1,1, 3.006, 10590.032, 193.558, 52615.814 20/05/18,15:35:13,15,10,1, 11.9,1,1, 3.006, 10590.053, 193.527, 52615.841 20/05/18,15:35:13,16,10,1, 11.9,1,1, 3.006, 10590.007, 193.537, 52615.798 20/05/18,15:35:13,17,10,1, 11.9,1,1, 3.006, 10590.007, 193.542, 52615.856 20/05/18,15:35:13,18,10,1, 11.9,1,1, 3.006, 10589.999, 193.536, 52615.931 20/05/18,15:35:13,19,10,1, 11.9,1,1, 3.006, 10590.031, 193.560, 52615.934 20/05/18,15:35:14,00,10,1, 11.9,1,1, 3.003, 10590.020, 193.485, 52615.852 20/05/18,15:35:14,01,10,1, 11.9,1,1, 3.003, 10590.024, 193.537, 52615.883 20/05/18,15:35:14,02,10,1, 11.9,1,1, 3.003, 10590.012, 193.524, 52615.827 20/05/18,15:35:14,03,10,1, 11.9,1,1, 3.003, 10590.040, 193.530, 52615.788 20/05/18,15:35:14,04,10,1, 11.9,1,1, 3.003, 10590.030, 193.522, 52615.780 20/05/18,15:35:14,05,10,1, 11.9,1,1, 3.003, 10590.033, 193.535, 52615.799 20/05/18,15:35:14,06,10,1, 11.9,1,1, 3.003, 10590.047, 193.548, 52615.879 20/05/18,15:35:14,07,10,1, 11.9,1,1, 3.003, 10590.034, 193.550, 52615.905 20/05/18,15:35:14,08,10,1, 11.9,1,1, 3.003, 10590.029, 193.541, 52615.955 20/05/18,15:35:14,09,10,1, 11.9,1,1, 3.003, 10590.046, 193.546, 52615.921 20/05/18,15:35:14,10,10,1, 11.9,1,1, 3.003, 10590.026, 193.525, 52615.873 20/05/18,15:35:14,11,10,1, 11.9,1,1, 3.003, 10590.031, 193.530, 52615.775 20/05/18,15:35:14,12,10,1, 11.9,1,1, 3.003, 10590.051, 193.506, 52615.721 20/05/18,15:35:14,13,10,1, 11.9,1,1, 3.003, 10590.027, 193.515, 52615.806 20/05/18,15:35:14,14,10,1, 11.9,1,1, 3.003, 10590.064, 193.529, 52615.848 20/05/18,15:35:14,15,10,1, 11.9,1,1, 3.003, 10590.037, 193.549, 52615.934 20/05/18,15:35:14,16,10,1, 11.9,1,1, 3.003, 10590.021, 193.507, 52615.816 20/05/18,15:35:14,17,10,1, 11.9,1,1, 3.003, 10590.015, 193.506, 52615.976 20/05/18,15:35:14,18,10,1, 11.9,1,1, 3.003, 10590.042, 193.502, 52615.944 20/05/18,15:35:14,19,10,1, 11.9,1,1, 3.003, 10590.026, 193.485, 52615.852 20/05/18,15:35:15,00,11,1, 11.9,1,1, 3.005, 10590.037, 193.458, 52615.749 20/05/18,15:35:15,01,11,1, 11.9,1,1, 3.005, 10590.055, 193.503, 52615.775 20/05/18,15:35:15,02,11,1, 11.9,1,1, 3.005, 10590.080, 193.507, 52615.765 20/05/18,15:35:15,03,11,1, 11.9,1,1, 3.005, 10590.038, 193.481, 52615.829 20/05/18,15:35:15,04,11,1, 11.9,1,1, 3.005, 10590.042, 193.505, 52615.918 20/05/18,15:35:15,05,11,1, 11.9,1,1, 3.005, 10590.034, 193.521, 52615.945 20/05/18,15:35:15,06,11,1, 11.9,1,1, 3.005, 10590.030, 193.514, 52615.910 20/05/18,15:35:15,07,11,1, 11.9,1,1, 3.005, 10590.062, 193.501, 52615.910 20/05/18,15:35:15,08,11,1, 11.9,1,1, 3.005, 10590.027, 193.500, 52615.834 20/05/18,15:35:15,09,11,1, 11.9,1,1, 3.005, 10590.063, 193.487, 52615.783 20/05/18,15:35:15,10,11,1, 11.9,1,1, 3.005, 10590.051, 193.479, 52615.770 20/05/18,15:35:15,11,11,1, 11.9,1,1, 3.005, 10590.043, 193.472, 52615.798 20/05/18,15:35:15,12,11,1, 11.9,1,1, 3.005, 10590.045, 193.510, 52615.810 20/05/18,15:35:15,13,11,1, 11.9,1,1, 3.005, 10590.036, 193.501, 52615.910 20/05/18,15:35:15,14,11,1, 11.9,1,1, 3.005, 10590.062, 193.479, 52615.797 20/05/18,15:35:15,15,11,1, 11.9,1,1, 3.005, 10590.052, 193.485, 52615.917 20/05/18,15:35:15,16,11,1, 11.9,1,1, 3.005, 10590.009, 193.502, 52615.918 20/05/18,15:35:15,17,11,1, 11.9,1,1, 3.005, 10590.026, 193.462, 52615.799 20/05/18,15:35:15,18,11,1, 11.9,1,1, 3.005, 10590.034, 193.486, 52615.767 20/05/18,15:35:15,19,11,1, 11.9,1,1, 3.005, 10590.044, 193.458, 52615.749 20/05/18,15:35:16,00,11,1, 11.8,1,1, 3.004, 10590.054, 193.471, 52615.760 20/05/18,15:35:16,01,11,1, 11.8,1,1, 3.004, 10590.052, 193.495, 52615.827 20/05/18,15:35:16,02,11,1, 11.8,1,1, 3.004, 10590.061, 193.498, 52615.871 20/05/18,15:35:16,03,11,1, 11.8,1,1, 3.004, 10590.025, 193.468, 52615.934 20/05/18,15:35:16,04,11,1, 11.8,1,1, 3.004, 10590.049, 193.481, 52615.942 20/05/18,15:35:16,05,11,1, 11.8,1,1, 3.004, 10590.071, 193.458, 52615.917 20/05/18,15:35:16,06,11,1, 11.8,1,1, 3.004, 10590.049, 193.484, 52615.856 20/05/18,15:35:16,07,11,1, 11.8,1,1, 3.004, 10590.050, 193.471, 52615.821 20/05/18,15:35:16,08,11,1, 11.8,1,1, 3.004, 10590.053, 193.486, 52615.762 20/05/18,15:35:16,09,11,1, 11.8,1,1, 3.004, 10590.095, 193.478, 52615.772 20/05/18,15:35:16,10,11,1, 11.8,1,1, 3.004, 10590.061, 193.503, 52615.830 20/05/18,15:35:16,11,11,1, 11.8,1,1, 3.004, 10590.055, 193.484, 52615.860 20/05/18,15:35:16,12,11,1, 11.8,1,1, 3.004, 10590.057, 193.524, 52615.924 20/05/18,15:35:16,13,11,1, 11.8,1,1, 3.004, 10590.013, 193.516, 52615.925 20/05/18,15:35:16,14,11,1, 11.8,1,1, 3.004, 10590.053, 193.488, 52615.895 20/05/18,15:35:16,15,11,1, 11.8,1,1, 3.004, 10590.036, 193.500, 52615.806 20/05/18,15:35:16,16,11,1, 11.8,1,1, 3.004, 10590.054, 193.486, 52615.813 20/05/18,15:35:16,17,11,1, 11.8,1,1, 3.004, 10590.052, 193.500, 52615.718 20/05/18,15:35:16,18,11,1, 11.8,1,1, 3.004, 10590.060, 193.448, 52615.683 20/05/18,15:35:16,19,11,1, 11.8,1,1, 3.004, 10590.059, 193.471, 52615.760 20/05/18,15:35:17,00,11,1, 11.9,1,1, 3.000, 10590.096, 193.484, 52615.893 20/05/18,15:35:17,01,11,1, 11.9,1,1, 3.000, 10590.044, 193.509, 52615.889 20/05/18,15:35:17,02,11,1, 11.9,1,1, 3.000, 10590.035, 193.493, 52615.912 20/05/18,15:35:17,03,11,1, 11.9,1,1, 3.000, 10590.060, 193.461, 52615.890 20/05/18,15:35:17,04,11,1, 11.9,1,1, 3.000, 10590.046, 193.493, 52615.829 20/05/18,15:35:17,05,11,1, 11.9,1,1, 3.000, 10590.048, 193.479, 52615.753 20/05/18,15:35:17,06,11,1, 11.9,1,1, 3.000, 10590.064, 193.474, 52615.765 20/05/18,15:35:17,07,11,1, 11.9,1,1, 3.000, 10590.052, 193.445, 52615.731 20/05/18,15:35:17,08,11,1, 11.9,1,1, 3.000, 10590.052, 193.485, 52615.816 20/05/18,15:35:17,09,11,1, 11.9,1,1, 3.000, 10590.039, 193.478, 52615.854 20/05/18,15:35:17,10,11,1, 11.9,1,1, 3.000, 10590.040, 193.494, 52615.936 20/05/18,15:35:17,11,11,1, 11.9,1,1, 3.000, 10590.047, 193.482, 52615.907 20/05/18,15:35:17,12,11,1, 11.9,1,1, 3.000, 10590.069, 193.498, 52615.915 20/05/18,15:35:17,13,11,1, 11.9,1,1, 3.000, 10590.060, 193.467, 52615.853 20/05/18,15:35:17,14,11,1, 11.9,1,1, 3.000, 10590.053, 193.453, 52615.800 20/05/18,15:35:17,15,11,1, 11.9,1,1, 3.000, 10590.081, 193.442, 52615.755 20/05/18,15:35:17,16,11,1, 11.9,1,1, 3.000, 10590.102, 193.450, 52615.730 20/05/18,15:35:17,17,11,1, 11.9,1,1, 3.000, 10590.057, 193.454, 52615.713 20/05/18,15:35:17,18,11,1, 11.9,1,1, 3.000, 10590.069, 193.469, 52615.820 20/05/18,15:35:17,19,11,1, 11.9,1,1, 3.000, 10590.100, 193.484, 52615.893 20/05/18,15:35:18,00,11,1, 11.9,1,1, 3.001, 10590.070, 193.386, 52615.810 20/05/18,15:35:18,01,11,1, 11.9,1,1, 3.001, 10590.061, 193.485, 52615.862 20/05/18,15:35:18,02,11,1, 11.9,1,1, 3.001, 10590.068, 193.465, 52615.841 20/05/18,15:35:18,03,11,1, 11.9,1,1, 3.001, 10590.064, 193.458, 52615.808 20/05/18,15:35:18,04,11,1, 11.9,1,1, 3.001, 10590.066, 193.436, 52615.754 20/05/18,15:35:18,05,11,1, 11.9,1,1, 3.001, 10590.052, 193.443, 52615.729 20/05/18,15:35:18,06,11,1, 11.9,1,1, 3.001, 10590.059, 193.437, 52615.773 20/05/18,15:35:18,07,11,1, 11.9,1,1, 3.001, 10590.069, 193.461, 52615.837 20/05/18,15:35:18,08,11,1, 11.9,1,1, 3.001, 10590.057, 193.454, 52615.863 20/05/18,15:35:18,09,11,1, 11.9,1,1, 3.001, 10590.059, 193.437, 52615.852 20/05/18,15:35:18,10,11,1, 11.9,1,1, 3.001, 10590.056, 193.428, 52615.825 20/05/18,15:35:18,11,11,1, 11.9,1,1, 3.001, 10590.050, 193.451, 52615.868 20/05/18,15:35:18,12,11,1, 11.9,1,1, 3.001, 10590.064, 193.408, 52615.654 20/05/18,15:35:18,13,11,1, 11.9,1,1, 3.001, 10590.063, 193.430, 52615.673 20/05/18,15:35:18,14,11,1, 11.9,1,1, 3.001, 10590.058, 193.445, 52615.726 20/05/18,15:35:18,15,11,1, 11.9,1,1, 3.001, 10590.071, 193.446, 52615.801 20/05/18,15:35:18,16,11,1, 11.9,1,1, 3.001, 10590.055, 193.435, 52615.805 20/05/18,15:35:18,17,11,1, 11.9,1,1, 3.001, 10590.078, 193.408, 52615.872 20/05/18,15:35:18,18,11,1, 11.9,1,1, 3.001, 10590.055, 193.413, 52615.817 20/05/18,15:35:18,19,11,1, 11.9,1,1, 3.001, 10590.077, 193.386, 52615.810 20/05/18,15:35:19,00,12,1, 11.9,1,1, 3.002, 10590.070, 193.349, 52615.652 20/05/18,15:35:19,01,12,1, 11.9,1,1, 3.002, 10590.065, 193.399, 52615.623 20/05/18,15:35:19,02,12,1, 11.9,1,1, 3.002, 10590.066, 193.405, 52615.765 20/05/18,15:35:19,03,12,1, 11.9,1,1, 3.002, 10590.065, 193.395, 52615.794 20/05/18,15:35:19,04,12,1, 11.9,1,1, 3.002, 10590.065, 193.417, 52615.854 20/05/18,15:35:19,05,12,1, 11.9,1,1, 3.002, 10590.057, 193.420, 52615.918 20/05/18,15:35:19,06,12,1, 11.9,1,1, 3.002, 10590.064, 193.416, 52615.861 20/05/18,15:35:19,07,12,1, 11.9,1,1, 3.002, 10590.066, 193.401, 52615.805 20/05/18,15:35:19,08,12,1, 11.9,1,1, 3.002, 10590.069, 193.392, 52615.733 20/05/18,15:35:19,09,12,1, 11.9,1,1, 3.002, 10590.074, 193.386, 52615.691 20/05/18,15:35:19,10,12,1, 11.9,1,1, 3.002, 10590.063, 193.357, 52615.668 20/05/18,15:35:19,11,12,1, 11.9,1,1, 3.002, 10590.086, 193.352, 52615.716 20/05/18,15:35:19,12,12,1, 11.9,1,1, 3.002, 10590.060, 193.377, 52615.756 20/05/18,15:35:19,13,12,1, 11.9,1,1, 3.002, 10590.053, 193.390, 52615.848 20/05/18,15:35:19,14,12,1, 11.9,1,1, 3.002, 10590.076, 193.414, 52615.848 20/05/18,15:35:19,15,12,1, 11.9,1,1, 3.002, 10590.073, 193.384, 52615.820 20/05/18,15:35:19,16,12,1, 11.9,1,1, 3.002, 10590.077, 193.404, 52615.815 20/05/18,15:35:19,17,12,1, 11.9,1,1, 3.002, 10590.091, 193.385, 52615.731 20/05/18,15:35:19,18,12,1, 11.9,1,1, 3.002, 10590.088, 193.367, 52615.649 20/05/18,15:35:19,19,12,1, 11.9,1,1, 3.002, 10590.076, 193.349, 52615.652 20/05/18,15:35:20,00,11,1, 11.9,1,1, 3.002, 10590.087, 193.405, 52615.759 20/05/18,15:35:20,01,11,1, 11.9,1,1, 3.002, 10590.101, 193.388, 52615.798 20/05/18,15:35:20,02,11,1, 11.9,1,1, 3.002, 10590.086, 193.368, 52615.804 20/05/18,15:35:20,03,11,1, 11.9,1,1, 3.002, 10590.076, 193.397, 52615.847 20/05/18,15:35:20,04,11,1, 11.9,1,1, 3.002, 10590.078, 193.379, 52615.837 20/05/18,15:35:20,05,11,1, 11.9,1,1, 3.002, 10590.086, 193.377, 52615.756 20/05/18,15:35:20,06,11,1, 11.9,1,1, 3.002, 10590.052, 193.361, 52615.679 20/05/18,15:35:20,07,11,1, 11.9,1,1, 3.002, 10590.073, 193.386, 52615.645 20/05/18,15:35:20,08,11,1, 11.9,1,1, 3.002, 10590.075, 193.378, 52615.696 20/05/18,15:35:20,09,11,1, 11.9,1,1, 3.002, 10590.084, 193.387, 52615.697 20/05/18,15:35:20,10,11,1, 11.9,1,1, 3.002, 10590.091, 193.367, 52615.764 20/05/18,15:35:20,11,11,1, 11.9,1,1, 3.002, 10590.087, 193.380, 52615.824 20/05/18,15:35:20,12,11,1, 11.9,1,1, 3.002, 10590.069, 193.367, 52615.867 20/05/18,15:35:20,13,11,1, 11.9,1,1, 3.002, 10590.064, 193.361, 52615.799 20/05/18,15:35:20,14,11,1, 11.9,1,1, 3.002, 10590.050, 193.340, 52615.795 20/05/18,15:35:20,15,11,1, 11.9,1,1, 3.002, 10590.083, 193.400, 52615.754 20/05/18,15:35:20,16,11,1, 11.9,1,1, 3.002, 10590.078, 193.395, 52615.714 20/05/18,15:35:20,17,11,1, 11.9,1,1, 3.002, 10590.095, 193.376, 52615.742 20/05/18,15:35:20,18,11,1, 11.9,1,1, 3.002, 10590.108, 193.352, 52615.775 20/05/18,15:35:20,19,11,1, 11.9,1,1, 3.002, 10590.093, 193.405, 52615.759 20/05/18,15:35:21,00,12,1, 11.8,1,1, 3.001, 10590.096, 193.364, 52615.842 20/05/18,15:35:21,01,12,1, 11.8,1,1, 3.001, 10590.082, 193.404, 52615.862 20/05/18,15:35:21,02,12,1, 11.8,1,1, 3.001, 10590.096, 193.400, 52615.765 20/05/18,15:35:21,03,12,1, 11.8,1,1, 3.001, 10590.101, 193.397, 52615.717 20/05/18,15:35:21,04,12,1, 11.8,1,1, 3.001, 10590.103, 193.374, 52615.686 20/05/18,15:35:21,05,12,1, 11.8,1,1, 3.001, 10590.091, 193.377, 52615.648 20/05/18,15:35:21,06,12,1, 11.8,1,1, 3.001, 10590.101, 193.383, 52615.736 20/05/18,15:35:21,07,12,1, 11.8,1,1, 3.001, 10590.100, 193.386, 52615.791 20/05/18,15:35:21,08,12,1, 11.8,1,1, 3.001, 10590.066, 193.370, 52615.807 20/05/18,15:35:21,09,12,1, 11.8,1,1, 3.001, 10590.086, 193.380, 52615.891 20/05/18,15:35:21,10,12,1, 11.8,1,1, 3.001, 10590.087, 193.385, 52615.833 20/05/18,15:35:21,11,12,1, 11.8,1,1, 3.001, 10590.072, 193.367, 52615.767 20/05/18,15:35:21,12,12,1, 11.8,1,1, 3.001, 10590.114, 193.369, 52615.746 20/05/18,15:35:21,13,12,1, 11.8,1,1, 3.001, 10590.087, 193.356, 52615.681 20/05/18,15:35:21,14,12,1, 11.8,1,1, 3.001, 10590.132, 193.376, 52615.681 20/05/18,15:35:21,15,12,1, 11.8,1,1, 3.001, 10590.136, 193.370, 52615.708 20/05/18,15:35:21,16,12,1, 11.8,1,1, 3.001, 10590.116, 193.367, 52615.769 20/05/18,15:35:21,17,12,1, 11.8,1,1, 3.001, 10590.086, 193.336, 52615.872 20/05/18,15:35:21,18,12,1, 11.8,1,1, 3.001, 10590.085, 193.360, 52615.862 20/05/18,15:35:21,19,12,1, 11.8,1,1, 3.001, 10590.096, 193.364, 52615.842 20/05/18,15:35:22,00,12,1, 11.9,1,1, 3.003, 10590.070, 193.335, 52615.711 20/05/18,15:35:22,01,12,1, 11.9,1,1, 3.003, 10590.104, 193.361, 52615.735 20/05/18,15:35:22,02,12,1, 11.9,1,1, 3.003, 10590.089, 193.337, 52615.669 20/05/18,15:35:22,03,12,1, 11.9,1,1, 3.003, 10590.093, 193.341, 52615.728 20/05/18,15:35:22,04,12,1, 11.9,1,1, 3.003, 10590.105, 193.343, 52615.738 20/05/18,15:35:22,05,12,1, 11.9,1,1, 3.003, 10590.094, 193.340, 52615.789 20/05/18,15:35:22,06,12,1, 11.9,1,1, 3.003, 10590.076, 193.376, 52615.866 20/05/18,15:35:22,07,12,1, 11.9,1,1, 3.003, 10590.104, 193.366, 52615.861 20/05/18,15:35:22,08,12,1, 11.9,1,1, 3.003, 10590.095, 193.345, 52615.783 20/05/18,15:35:22,09,12,1, 11.9,1,1, 3.003, 10590.119, 193.320, 52615.627 20/05/18,15:35:22,10,12,1, 11.9,1,1, 3.003, 10590.149, 193.335, 52615.684 20/05/18,15:35:22,11,12,1, 11.9,1,1, 3.003, 10590.115, 193.323, 52615.661 20/05/18,15:35:22,12,12,1, 11.9,1,1, 3.003, 10590.142, 193.334, 52615.679 20/05/18,15:35:22,13,12,1, 11.9,1,1, 3.003, 10590.130, 193.332, 52615.720 20/05/18,15:35:22,14,12,1, 11.9,1,1, 3.003, 10590.108, 193.337, 52615.789 20/05/18,15:35:22,15,12,1, 11.9,1,1, 3.003, 10590.084, 193.344, 52615.796 20/05/18,15:35:22,16,12,1, 11.9,1,1, 3.003, 10590.111, 193.364, 52615.839 20/05/18,15:35:22,17,12,1, 11.9,1,1, 3.003, 10590.110, 193.346, 52615.827 20/05/18,15:35:22,18,12,1, 11.9,1,1, 3.003, 10590.112, 193.328, 52615.735 20/05/18,15:35:22,19,12,1, 11.9,1,1, 3.003, 10590.077, 193.335, 52615.711 20/05/18,15:35:23,00,12,1, 11.8,1,1, 3.005, 10590.104, 193.333, 52615.751 20/05/18,15:35:23,01,12,1, 11.8,1,1, 3.005, 10590.106, 193.350, 52615.684 20/05/18,15:35:23,02,12,1, 11.8,1,1, 3.005, 10590.107, 193.331, 52615.723 20/05/18,15:35:23,03,12,1, 11.8,1,1, 3.005, 10590.107, 193.314, 52615.771 20/05/18,15:35:23,04,12,1, 11.8,1,1, 3.005, 10590.101, 193.322, 52615.800 20/05/18,15:35:23,05,12,1, 11.8,1,1, 3.005, 10590.107, 193.342, 52615.825 20/05/18,15:35:23,06,12,1, 11.8,1,1, 3.005, 10590.122, 193.347, 52615.811 20/05/18,15:35:23,07,12,1, 11.8,1,1, 3.005, 10590.107, 193.320, 52615.746 20/05/18,15:35:23,08,12,1, 11.8,1,1, 3.005, 10590.101, 193.314, 52615.693 20/05/18,15:35:23,09,12,1, 11.8,1,1, 3.005, 10590.124, 193.334, 52615.699 20/05/18,15:35:23,10,12,1, 11.8,1,1, 3.005, 10590.128, 193.282, 52615.727 20/05/18,15:35:23,11,12,1, 11.8,1,1, 3.005, 10590.118, 193.320, 52615.771 20/05/18,15:35:23,12,12,1, 11.8,1,1, 3.005, 10590.123, 193.340, 52615.815 20/05/18,15:35:23,13,12,1, 11.8,1,1, 3.005, 10590.129, 193.339, 52615.830 20/05/18,15:35:23,14,12,1, 11.8,1,1, 3.005, 10590.103, 193.323, 52615.842 20/05/18,15:35:23,15,12,1, 11.8,1,1, 3.005, 10590.106, 193.339, 52615.841 20/05/18,15:35:23,16,12,1, 11.8,1,1, 3.005, 10590.111, 193.335, 52615.776 20/05/18,15:35:23,17,12,1, 11.8,1,1, 3.005, 10590.107, 193.320, 52615.723 20/05/18,15:35:23,18,12,1, 11.8,1,1, 3.005, 10590.099, 193.289, 52615.675 20/05/18,15:35:23,19,12,1, 11.8,1,1, 3.005, 10590.106, 193.333, 52615.751 20/05/18,15:35:24,00,12,1, 11.9,1,1, 2.998, 10590.146, 193.299, 52615.783 20/05/18,15:35:24,01,12,1, 11.9,1,1, 2.998, 10590.134, 193.333, 52615.796 20/05/18,15:35:24,02,12,1, 11.9,1,1, 2.998, 10590.115, 193.340, 52615.843 20/05/18,15:35:24,03,12,1, 11.9,1,1, 2.998, 10590.115, 193.304, 52615.836 20/05/18,15:35:24,04,12,1, 11.9,1,1, 2.998, 10590.144, 193.314, 52615.828 20/05/18,15:35:24,05,12,1, 11.9,1,1, 2.998, 10590.125, 193.310, 52615.773 20/05/18,15:35:24,06,12,1, 11.9,1,1, 2.998, 10590.103, 193.296, 52615.711 20/05/18,15:35:24,07,12,1, 11.9,1,1, 2.998, 10590.164, 193.305, 52615.698 20/05/18,15:35:24,08,12,1, 11.9,1,1, 2.998, 10590.120, 193.273, 52615.670 20/05/18,15:35:24,09,12,1, 11.9,1,1, 2.998, 10590.132, 193.298, 52615.734 20/05/18,15:35:24,10,12,1, 11.9,1,1, 2.998, 10590.140, 193.322, 52615.760 20/05/18,15:35:24,11,12,1, 11.9,1,1, 2.998, 10590.139, 193.284, 52615.831 20/05/18,15:35:24,12,12,1, 11.9,1,1, 2.998, 10590.114, 193.317, 52615.860 20/05/18,15:35:24,13,12,1, 11.9,1,1, 2.998, 10590.101, 193.309, 52615.770 20/05/18,15:35:24,14,12,1, 11.9,1,1, 2.998, 10590.135, 193.305, 52615.757 20/05/18,15:35:24,15,12,1, 11.9,1,1, 2.998, 10590.146, 193.315, 52615.717 20/05/18,15:35:24,16,12,1, 11.9,1,1, 2.998, 10590.148, 193.282, 52615.680 20/05/18,15:35:24,17,12,1, 11.9,1,1, 2.998, 10590.165, 193.280, 52615.674 20/05/18,15:35:24,18,12,1, 11.9,1,1, 2.998, 10590.141, 193.293, 52615.704 20/05/18,15:35:24,19,12,1, 11.9,1,1, 2.998, 10590.147, 193.299, 52615.783 20/05/18,15:35:25,00,12,1, 11.9,1,1, 3.003, 10590.129, 193.276, 52615.805 20/05/18,15:35:25,01,12,1, 11.9,1,1, 3.003, 10590.152, 193.296, 52615.793 20/05/18,15:35:25,02,12,1, 11.9,1,1, 3.003, 10590.135, 193.294, 52615.797 20/05/18,15:35:25,03,12,1, 11.9,1,1, 3.003, 10590.136, 193.273, 52615.728 20/05/18,15:35:25,04,12,1, 11.9,1,1, 3.003, 10590.134, 193.269, 52615.692 20/05/18,15:35:25,05,12,1, 11.9,1,1, 3.003, 10590.140, 193.265, 52615.641 20/05/18,15:35:25,06,12,1, 11.9,1,1, 3.003, 10590.154, 193.269, 52615.683 20/05/18,15:35:25,07,12,1, 11.9,1,1, 3.003, 10590.145, 193.279, 52615.762 20/05/18,15:35:25,08,12,1, 11.9,1,1, 3.003, 10590.141, 193.309, 52615.788 20/05/18,15:35:25,09,12,1, 11.9,1,1, 3.003, 10590.121, 193.277, 52615.816 20/05/18,15:35:25,10,12,1, 11.9,1,1, 3.003, 10590.148, 193.280, 52615.813 20/05/18,15:35:25,11,12,1, 11.9,1,1, 3.003, 10590.129, 193.296, 52615.808 20/05/18,15:35:25,12,12,1, 11.9,1,1, 3.003, 10590.134, 193.283, 52615.685 20/05/18,15:35:25,13,12,1, 11.9,1,1, 3.003, 10590.107, 193.267, 52615.598 20/05/18,15:35:25,14,12,1, 11.9,1,1, 3.003, 10590.141, 193.273, 52615.595 20/05/18,15:35:25,15,12,1, 11.9,1,1, 3.003, 10590.120, 193.272, 52615.659 20/05/18,15:35:25,16,12,1, 11.9,1,1, 3.003, 10590.142, 193.293, 52615.725 20/05/18,15:35:25,17,12,1, 11.9,1,1, 3.003, 10590.161, 193.278, 52615.804 20/05/18,15:35:25,18,12,1, 11.9,1,1, 3.003, 10590.143, 193.279, 52615.797 20/05/18,15:35:25,19,12,1, 11.9,1,1, 3.003, 10590.135, 193.276, 52615.805 20/05/18,15:35:26,00,12,1, 11.9,1,1, 2.999, 10590.137, 193.249, 52615.684 20/05/18,15:35:26,01,12,1, 11.9,1,1, 2.999, 10590.142, 193.271, 52615.632 20/05/18,15:35:26,02,12,1, 11.9,1,1, 2.999, 10590.147, 193.247, 52615.624 20/05/18,15:35:26,03,12,1, 11.9,1,1, 2.999, 10590.126, 193.246, 52615.613 20/05/18,15:35:26,04,12,1, 11.9,1,1, 2.999, 10590.146, 193.267, 52615.655 20/05/18,15:35:26,05,12,1, 11.9,1,1, 2.999, 10590.137, 193.292, 52615.787 20/05/18,15:35:26,06,12,1, 11.9,1,1, 2.999, 10590.146, 193.260, 52615.800 20/05/18,15:35:26,07,12,1, 11.9,1,1, 2.999, 10590.147, 193.295, 52615.822 20/05/18,15:35:26,08,12,1, 11.9,1,1, 2.999, 10590.152, 193.261, 52615.818 20/05/18,15:35:26,09,12,1, 11.9,1,1, 2.999, 10590.131, 193.252, 52615.767 20/05/18,15:35:26,10,12,1, 11.9,1,1, 2.999, 10590.138, 193.246, 52615.701 20/05/18,15:35:26,11,12,1, 11.9,1,1, 2.999, 10590.139, 193.243, 52615.660 20/05/18,15:35:26,12,12,1, 11.9,1,1, 2.999, 10590.133, 193.241, 52615.668 20/05/18,15:35:26,13,12,1, 11.9,1,1, 2.999, 10590.126, 193.253, 52615.732 20/05/18,15:35:26,14,12,1, 11.9,1,1, 2.999, 10590.144, 193.250, 52615.776 20/05/18,15:35:26,15,12,1, 11.9,1,1, 2.999, 10590.149, 193.249, 52615.833 20/05/18,15:35:26,16,12,1, 11.9,1,1, 2.999, 10590.134, 193.227, 52615.819 20/05/18,15:35:26,17,12,1, 11.9,1,1, 2.999, 10590.126, 193.245, 52615.785 20/05/18,15:35:26,18,12,1, 11.9,1,1, 2.999, 10590.147, 193.244, 52615.712 20/05/18,15:35:26,19,12,1, 11.9,1,1, 2.999, 10590.138, 193.249, 52615.684 20/05/18,15:35:27,00,12,1, 11.9,1,1, 3.003, 10590.154, 193.189, 52615.649 20/05/18,15:35:27,01,12,1, 11.9,1,1, 3.003, 10590.159, 193.235, 52615.615 20/05/18,15:35:27,02,12,1, 11.9,1,1, 3.003, 10590.155, 193.258, 52615.692 20/05/18,15:35:27,03,12,1, 11.9,1,1, 3.003, 10590.162, 193.248, 52615.814 20/05/18,15:35:27,04,12,1, 11.9,1,1, 3.003, 10590.155, 193.246, 52615.807 20/05/18,15:35:27,05,12,1, 11.9,1,1, 3.003, 10590.151, 193.264, 52615.827 20/05/18,15:35:27,06,12,1, 11.9,1,1, 3.003, 10590.162, 193.231, 52615.753 20/05/18,15:35:27,07,12,1, 11.9,1,1, 3.003, 10590.161, 193.246, 52615.706 20/05/18,15:35:27,08,12,1, 11.9,1,1, 3.003, 10590.143, 193.219, 52615.659 20/05/18,15:35:27,09,12,1, 11.9,1,1, 3.003, 10590.166, 193.218, 52615.660 20/05/18,15:35:27,10,12,1, 11.9,1,1, 3.003, 10590.188, 193.240, 52615.681 20/05/18,15:35:27,11,12,1, 11.9,1,1, 3.003, 10590.141, 193.208, 52615.713 20/05/18,15:35:27,12,12,1, 11.9,1,1, 3.003, 10590.156, 193.210, 52615.818 20/05/18,15:35:27,13,12,1, 11.9,1,1, 3.003, 10590.174, 193.224, 52615.807 20/05/18,15:35:27,14,12,1, 11.9,1,1, 3.003, 10590.150, 193.229, 52615.816 20/05/18,15:35:27,15,12,1, 11.9,1,1, 3.003, 10590.160, 193.239, 52615.769 20/05/18,15:35:27,16,12,1, 11.9,1,1, 3.003, 10590.153, 193.207, 52615.689 20/05/18,15:35:27,17,12,1, 11.9,1,1, 3.003, 10590.145, 193.192, 52615.657 20/05/18,15:35:27,18,12,1, 11.9,1,1, 3.003, 10590.162, 193.182, 52615.647 20/05/18,15:35:27,19,12,1, 11.9,1,1, 3.003, 10590.156, 193.189, 52615.649 20/05/18,15:35:28,00,12,1, 11.9,1,1, 3.003, 10590.171, 193.210, 52615.765 20/05/18,15:35:28,01,12,1, 11.9,1,1, 3.003, 10590.177, 193.218, 52615.763 20/05/18,15:35:28,02,12,1, 11.9,1,1, 3.003, 10590.159, 193.235, 52615.733 20/05/18,15:35:28,03,12,1, 11.9,1,1, 3.003, 10590.164, 193.187, 52615.733 20/05/18,15:35:28,04,12,1, 11.9,1,1, 3.003, 10590.170, 193.183, 52615.674 20/05/18,15:35:28,05,12,1, 11.9,1,1, 3.003, 10590.166, 193.166, 52615.674 20/05/18,15:35:28,06,12,1, 11.9,1,1, 3.003, 10590.171, 193.185, 52615.598 20/05/18,15:35:28,07,12,1, 11.9,1,1, 3.003, 10590.173, 193.190, 52615.621 20/05/18,15:35:28,08,12,1, 11.9,1,1, 3.003, 10590.189, 193.197, 52615.679 20/05/18,15:35:28,09,12,1, 11.9,1,1, 3.003, 10590.151, 193.222, 52615.739 20/05/18,15:35:28,10,12,1, 11.9,1,1, 3.003, 10590.160, 193.218, 52615.783 20/05/18,15:35:28,11,12,1, 11.9,1,1, 3.003, 10590.156, 193.219, 52615.767 20/05/18,15:35:28,12,12,1, 11.9,1,1, 3.003, 10590.144, 193.180, 52615.775 20/05/18,15:35:28,13,12,1, 11.9,1,1, 3.003, 10590.183, 193.184, 52615.674 20/05/18,15:35:28,14,12,1, 11.9,1,1, 3.003, 10590.177, 193.187, 52615.609 20/05/18,15:35:28,15,12,1, 11.9,1,1, 3.003, 10590.182, 193.146, 52615.622 20/05/18,15:35:28,16,12,1, 11.9,1,1, 3.003, 10590.188, 193.191, 52615.665 20/05/18,15:35:28,17,12,1, 11.9,1,1, 3.003, 10590.165, 193.173, 52615.652 20/05/18,15:35:28,18,12,1, 11.9,1,1, 3.003, 10590.156, 193.185, 52615.749 20/05/18,15:35:28,19,12,1, 11.9,1,1, 3.003, 10590.174, 193.210, 52615.765 20/05/18,15:35:29,00,12,1, 11.9,1,1, 3.002, 10590.171, 193.150, 52615.655 20/05/18,15:35:29,01,12,1, 11.9,1,1, 3.002, 10590.173, 193.213, 52615.680 20/05/18,15:35:29,02,12,1, 11.9,1,1, 3.002, 10590.182, 193.189, 52615.663 20/05/18,15:35:29,03,12,1, 11.9,1,1, 3.002, 10590.150, 193.173, 52615.596 20/05/18,15:35:29,04,12,1, 11.9,1,1, 3.002, 10590.191, 193.201, 52615.606 20/05/18,15:35:29,05,12,1, 11.9,1,1, 3.002, 10590.167, 193.181, 52615.671 20/05/18,15:35:29,06,12,1, 11.9,1,1, 3.002, 10590.203, 193.171, 52615.746 20/05/18,15:35:29,07,12,1, 11.9,1,1, 3.002, 10590.163, 193.175, 52615.756 20/05/18,15:35:29,08,12,1, 11.9,1,1, 3.002, 10590.175, 193.178, 52615.793 20/05/18,15:35:29,09,12,1, 11.9,1,1, 3.002, 10590.213, 193.184, 52615.734 20/05/18,15:35:29,10,12,1, 11.9,1,1, 3.002, 10590.180, 193.189, 52615.697 20/05/18,15:35:29,11,12,1, 11.9,1,1, 3.002, 10590.151, 193.137, 52615.598 20/05/18,15:35:29,12,12,1, 11.9,1,1, 3.002, 10590.172, 193.138, 52615.570 20/05/18,15:35:29,13,12,1, 11.9,1,1, 3.002, 10590.185, 193.165, 52615.599 20/05/18,15:35:29,14,12,1, 11.9,1,1, 3.002, 10590.178, 193.165, 52615.647 20/05/18,15:35:29,15,12,1, 11.9,1,1, 3.002, 10590.179, 193.179, 52615.729 20/05/18,15:35:29,16,12,1, 11.9,1,1, 3.002, 10590.176, 193.198, 52615.782 20/05/18,15:35:29,17,12,1, 11.9,1,1, 3.002, 10590.183, 193.167, 52615.731 20/05/18,15:35:29,18,12,1, 11.9,1,1, 3.002, 10590.176, 193.133, 52615.682 20/05/18,15:35:29,19,12,1, 11.9,1,1, 3.002, 10590.175, 193.150, 52615.655 20/05/18,15:35:30,00,12,1, 11.8,1,1, 3.001, 10590.221, 193.122, 52615.618 20/05/18,15:35:30,01,12,1, 11.8,1,1, 3.001, 10590.188, 193.148, 52615.602 20/05/18,15:35:30,02,12,1, 11.8,1,1, 3.001, 10590.196, 193.140, 52615.628 20/05/18,15:35:30,03,12,1, 11.8,1,1, 3.001, 10590.176, 193.155, 52615.663 20/05/18,15:35:30,04,12,1, 11.8,1,1, 3.001, 10590.196, 193.151, 52615.755 20/05/18,15:35:30,05,12,1, 11.8,1,1, 3.001, 10590.196, 193.151, 52615.812 20/05/18,15:35:30,06,12,1, 11.8,1,1, 3.001, 10590.190, 193.131, 52615.710 20/05/18,15:35:30,07,12,1, 11.8,1,1, 3.001, 10590.172, 193.140, 52615.695 20/05/18,15:35:30,08,12,1, 11.8,1,1, 3.001, 10590.183, 193.146, 52615.697 20/05/18,15:35:30,09,12,1, 11.8,1,1, 3.001, 10590.181, 193.136, 52615.625 20/05/18,15:35:30,10,12,1, 11.8,1,1, 3.001, 10590.210, 193.120, 52615.601 20/05/18,15:35:30,11,12,1, 11.8,1,1, 3.001, 10590.194, 193.122, 52615.617 20/05/18,15:35:30,12,12,1, 11.8,1,1, 3.001, 10590.194, 193.135, 52615.693 20/05/18,15:35:30,13,12,1, 11.8,1,1, 3.001, 10590.221, 193.151, 52615.735 20/05/18,15:35:30,14,12,1, 11.8,1,1, 3.001, 10590.209, 193.156, 52615.794 20/05/18,15:35:30,15,12,1, 11.8,1,1, 3.001, 10590.198, 193.147, 52615.748 20/05/18,15:35:30,16,12,1, 11.8,1,1, 3.001, 10590.183, 193.144, 52615.764 20/05/18,15:35:30,17,12,1, 11.8,1,1, 3.001, 10590.188, 193.126, 52615.684 20/05/18,15:35:30,18,12,1, 11.8,1,1, 3.001, 10590.193, 193.142, 52615.632 20/05/18,15:35:30,19,12,1, 11.8,1,1, 3.001, 10590.224, 193.122, 52615.618 20/05/18,15:35:31,00,12,1, 11.9,1,1, 3.004, 10590.212, 193.113, 52615.663 20/05/18,15:35:31,01,12,1, 11.9,1,1, 3.004, 10590.195, 193.150, 52615.700 20/05/18,15:35:31,02,12,1, 11.9,1,1, 3.004, 10590.202, 193.127, 52615.711 20/05/18,15:35:31,03,12,1, 11.9,1,1, 3.004, 10590.207, 193.139, 52615.806 20/05/18,15:35:31,04,12,1, 11.9,1,1, 3.004, 10590.199, 193.124, 52615.792 20/05/18,15:35:31,05,12,1, 11.9,1,1, 3.004, 10590.198, 193.117, 52615.752 20/05/18,15:35:31,06,12,1, 11.9,1,1, 3.004, 10590.190, 193.108, 52615.649 20/05/18,15:35:31,07,12,1, 11.9,1,1, 3.004, 10590.180, 193.099, 52615.658 20/05/18,15:35:31,08,12,1, 11.9,1,1, 3.004, 10590.207, 193.100, 52615.570 20/05/18,15:35:31,09,12,1, 11.9,1,1, 3.004, 10590.191, 193.105, 52615.587 20/05/18,15:35:31,10,12,1, 11.9,1,1, 3.004, 10590.193, 193.116, 52615.695 20/05/18,15:35:31,11,12,1, 11.9,1,1, 3.004, 10590.182, 193.126, 52615.732 20/05/18,15:35:31,12,12,1, 11.9,1,1, 3.004, 10590.183, 193.114, 52615.729 20/05/18,15:35:31,13,12,1, 11.9,1,1, 3.004, 10590.219, 193.119, 52615.807 20/05/18,15:35:31,14,12,1, 11.9,1,1, 3.004, 10590.173, 193.152, 52615.811 20/05/18,15:35:31,15,12,1, 11.9,1,1, 3.004, 10590.244, 193.113, 52615.622 20/05/18,15:35:31,16,12,1, 11.9,1,1, 3.004, 10590.252, 193.143, 52615.552 20/05/18,15:35:31,17,12,1, 11.9,1,1, 3.004, 10590.243, 193.103, 52615.569 20/05/18,15:35:31,18,12,1, 11.9,1,1, 3.004, 10590.208, 193.123, 52615.614 20/05/18,15:35:31,19,12,1, 11.9,1,1, 3.004, 10590.218, 193.113, 52615.663 20/05/18,15:35:32,00,12,1, 11.9,1,1, 3.001, 10590.212, 193.088, 52615.738 20/05/18,15:35:32,01,12,1, 11.9,1,1, 3.001, 10590.211, 193.123, 52615.768 20/05/18,15:35:32,02,12,1, 11.9,1,1, 3.001, 10590.213, 193.105, 52615.735 20/05/18,15:35:32,03,12,1, 11.9,1,1, 3.001, 10590.212, 193.127, 52615.754 20/05/18,15:35:32,04,12,1, 11.9,1,1, 3.001, 10590.243, 193.125, 52615.650 20/05/18,15:35:32,05,12,1, 11.9,1,1, 3.001, 10590.209, 193.097, 52615.628 20/05/18,15:35:32,06,12,1, 11.9,1,1, 3.001, 10590.208, 193.078, 52615.601 20/05/18,15:35:32,07,12,1, 11.9,1,1, 3.001, 10590.201, 193.094, 52615.620 20/05/18,15:35:32,08,12,1, 11.9,1,1, 3.001, 10590.226, 193.106, 52615.718 20/05/18,15:35:32,09,12,1, 11.9,1,1, 3.001, 10590.219, 193.098, 52615.737 20/05/18,15:35:32,10,12,1, 11.9,1,1, 3.001, 10590.226, 193.128, 52615.776 20/05/18,15:35:32,11,12,1, 11.9,1,1, 3.001, 10590.228, 193.087, 52615.706 20/05/18,15:35:32,12,12,1, 11.9,1,1, 3.001, 10590.219, 193.077, 52615.698 20/05/18,15:35:32,13,12,1, 11.9,1,1, 3.001, 10590.225, 193.094, 52615.636 20/05/18,15:35:32,14,12,1, 11.9,1,1, 3.001, 10590.223, 193.097, 52615.659 20/05/18,15:35:32,15,12,1, 11.9,1,1, 3.001, 10590.208, 193.072, 52615.583 20/05/18,15:35:32,16,12,1, 11.9,1,1, 3.001, 10590.220, 193.104, 52615.642 20/05/18,15:35:32,17,12,1, 11.9,1,1, 3.001, 10590.242, 193.109, 52615.670 20/05/18,15:35:32,18,12,1, 11.9,1,1, 3.001, 10590.217, 193.104, 52615.722 20/05/18,15:35:32,19,12,1, 11.9,1,1, 3.001, 10590.216, 193.088, 52615.738 20/05/18,15:35:33,00,12,1, 11.9,1,1, 3.008, 10590.237, 193.054, 52615.622 20/05/18,15:35:33,01,12,1, 11.9,1,1, 3.008, 10590.220, 193.042, 52615.446 20/05/18,15:35:33,02,12,1, 11.9,1,1, 3.008, 10590.209, 193.069, 52615.720 20/05/18,15:35:33,03,12,1, 11.9,1,1, 3.008, 10590.228, 193.074, 52615.675 20/05/18,15:35:33,04,12,1, 11.9,1,1, 3.008, 10590.214, 193.071, 52615.615 20/05/18,15:35:33,05,12,1, 11.9,1,1, 3.008, 10590.231, 193.076, 52615.678 20/05/18,15:35:33,06,12,1, 11.9,1,1, 3.008, 10590.218, 193.083, 52615.735 20/05/18,15:35:33,07,12,1, 11.9,1,1, 3.008, 10590.232, 193.114, 52615.758 20/05/18,15:35:33,08,12,1, 11.9,1,1, 3.008, 10590.206, 193.104, 52615.744 20/05/18,15:35:33,09,12,1, 11.9,1,1, 3.008, 10590.204, 193.060, 52615.713 20/05/18,15:35:33,10,12,1, 11.9,1,1, 3.008, 10590.221, 193.067, 52615.654 20/05/18,15:35:33,11,12,1, 11.9,1,1, 3.008, 10590.251, 193.069, 52615.628 20/05/18,15:35:33,12,12,1, 11.9,1,1, 3.008, 10590.248, 193.074, 52615.590 20/05/18,15:35:33,13,12,1, 11.9,1,1, 3.008, 10590.258, 193.054, 52615.618 20/05/18,15:35:33,14,12,1, 11.9,1,1, 3.008, 10590.212, 193.058, 52615.683 20/05/18,15:35:33,15,12,1, 11.9,1,1, 3.008, 10590.244, 193.075, 52615.702 20/05/18,15:35:33,16,12,1, 11.9,1,1, 3.008, 10590.242, 193.045, 52615.758 20/05/18,15:35:33,17,12,1, 11.9,1,1, 3.008, 10590.223, 193.069, 52615.748 20/05/18,15:35:33,18,12,1, 11.9,1,1, 3.008, 10590.239, 193.066, 52615.712 20/05/18,15:35:33,19,12,1, 11.9,1,1, 3.008, 10590.239, 193.054, 52615.622 20/05/18,15:35:34,00,12,1, 11.9,1,1, 2.998, 10590.229, 193.022, 52615.566 20/05/18,15:35:34,01,12,1, 11.9,1,1, 2.998, 10590.242, 193.062, 52615.624 20/05/18,15:35:34,02,12,1, 11.9,1,1, 2.998, 10590.254, 193.049, 52615.658 20/05/18,15:35:34,03,12,1, 11.9,1,1, 2.998, 10590.250, 193.046, 52615.687 20/05/18,15:35:34,04,12,1, 11.9,1,1, 2.998, 10590.259, 193.075, 52615.779 20/05/18,15:35:34,05,12,1, 11.9,1,1, 2.998, 10590.257, 193.073, 52615.751 20/05/18,15:35:34,06,12,1, 11.9,1,1, 2.998, 10590.232, 193.065, 52615.750 20/05/18,15:35:34,07,12,1, 11.9,1,1, 2.998, 10590.276, 193.077, 52615.687 20/05/18,15:35:34,08,12,1, 11.9,1,1, 2.998, 10590.257, 193.059, 52615.577 20/05/18,15:35:34,09,12,1, 11.9,1,1, 2.998, 10590.225, 193.045, 52615.542 20/05/18,15:35:34,10,12,1, 11.9,1,1, 2.998, 10590.248, 193.072, 52615.556 20/05/18,15:35:34,11,12,1, 11.9,1,1, 2.998, 10590.246, 193.056, 52615.615 20/05/18,15:35:34,12,12,1, 11.9,1,1, 2.998, 10590.244, 193.091, 52615.742 20/05/18,15:35:34,13,12,1, 11.9,1,1, 2.998, 10590.255, 193.054, 52615.729 20/05/18,15:35:34,14,12,1, 11.9,1,1, 2.998, 10590.249, 193.077, 52615.724 20/05/18,15:35:34,15,12,1, 11.9,1,1, 2.998, 10590.217, 193.067, 52615.693 20/05/18,15:35:34,16,12,1, 11.9,1,1, 2.998, 10590.225, 193.044, 52615.587 20/05/18,15:35:34,17,12,1, 11.9,1,1, 2.998, 10590.237, 193.023, 52615.588 20/05/18,15:35:34,18,12,1, 11.9,1,1, 2.998, 10590.219, 193.014, 52615.544 20/05/18,15:35:34,19,12,1, 11.9,1,1, 2.998, 10590.230, 193.022, 52615.566 20/05/18,15:35:35,00,09,1, 11.9,1,1, 3.003, 10590.229, 193.027, 52615.770 20/05/18,15:35:35,01,09,1, 11.9,1,1, 3.003, 10590.233, 193.054, 52615.687 20/05/18,15:35:35,02,09,1, 11.9,1,1, 3.003, 10590.219, 193.065, 52615.760 20/05/18,15:35:35,03,09,1, 11.9,1,1, 3.003, 10590.247, 193.022, 52615.792 20/05/18,15:35:35,04,09,1, 11.9,1,1, 3.003, 10590.266, 193.055, 52615.663 20/05/18,15:35:35,05,09,1, 11.9,1,1, 3.003, 10590.257, 193.034, 52615.575 20/05/18,15:35:35,06,09,1, 11.9,1,1, 3.003, 10590.249, 193.041, 52615.525 20/05/18,15:35:35,07,09,1, 11.9,1,1, 3.003, 10590.255, 193.031, 52615.520 20/05/18,15:35:35,08,09,1, 11.9,1,1, 3.003, 10590.244, 193.025, 52615.554 20/05/18,15:35:35,09,09,1, 11.9,1,1, 3.003, 10590.238, 193.018, 52615.650 20/05/18,15:35:35,10,09,1, 11.9,1,1, 3.003, 10590.260, 193.044, 52615.696 20/05/18,15:35:35,11,09,1, 11.9,1,1, 3.003, 10590.231, 193.047, 52615.720 20/05/18,15:35:35,12,09,1, 11.9,1,1, 3.003, 10590.252, 193.060, 52615.744 20/05/18,15:35:35,13,09,1, 11.9,1,1, 3.003, 10590.239, 193.021, 52615.648 20/05/18,15:35:35,14,09,1, 11.9,1,1, 3.003, 10590.235, 193.032, 52615.558 20/05/18,15:35:35,15,09,1, 11.9,1,1, 3.003, 10590.244, 193.018, 52615.564 20/05/18,15:35:35,16,09,1, 11.9,1,1, 3.003, 10590.245, 192.995, 52615.544 20/05/18,15:35:35,17,09,1, 11.9,1,1, 3.003, 10590.239, 193.055, 52615.577 20/05/18,15:35:35,18,09,1, 11.9,1,1, 3.003, 10590.234, 193.043, 52615.708 20/05/18,15:35:35,19,09,1, 11.9,1,1, 3.003, 10590.231, 193.027, 52615.770 20/05/18,15:35:36,00,09,1, 11.9,1,1, 3.002, 10590.279, 193.036, 52615.711 20/05/18,15:35:36,01,09,1, 11.9,1,1, 3.002, 10590.263, 193.024, 52615.718 20/05/18,15:35:36,02,09,1, 11.9,1,1, 3.002, 10590.236, 193.046, 52615.674 20/05/18,15:35:36,03,09,1, 11.9,1,1, 3.002, 10590.246, 193.024, 52615.607 20/05/18,15:35:36,04,09,1, 11.9,1,1, 3.002, 10590.267, 193.044, 52615.549 20/05/18,15:35:36,05,09,1, 11.9,1,1, 3.002, 10590.254, 193.047, 52615.595 20/05/18,15:35:36,06,09,1, 11.9,1,1, 3.002, 10590.242, 193.022, 52615.641 20/05/18,15:35:36,07,09,1, 11.9,1,1, 3.002, 10590.235, 193.071, 52615.714 20/05/18,15:35:36,08,09,1, 11.9,1,1, 3.002, 10590.254, 193.015, 52615.745 20/05/18,15:35:36,09,09,1, 11.9,1,1, 3.002, 10590.221, 193.011, 52615.709 20/05/18,15:35:36,10,09,1, 11.9,1,1, 3.002, 10590.257, 193.031, 52615.655 20/05/18,15:35:36,11,09,1, 11.9,1,1, 3.002, 10590.264, 193.012, 52615.597 20/05/18,15:35:36,12,09,1, 11.9,1,1, 3.002, 10590.263, 193.038, 52615.596 20/05/18,15:35:36,13,09,1, 11.9,1,1, 3.002, 10590.233, 193.012, 52615.540 20/05/18,15:35:36,14,09,1, 11.9,1,1, 3.002, 10590.255, 193.011, 52615.573 20/05/18,15:35:36,15,09,1, 11.9,1,1, 3.002, 10590.238, 192.999, 52615.632 20/05/18,15:35:36,16,09,1, 11.9,1,1, 3.002, 10590.257, 193.021, 52615.699 20/05/18,15:35:36,17,09,1, 11.9,1,1, 3.002, 10590.259, 193.047, 52615.763 20/05/18,15:35:36,18,09,1, 11.9,1,1, 3.002, 10590.235, 193.020, 52615.740 20/05/18,15:35:36,19,09,1, 11.9,1,1, 3.002, 10590.280, 193.036, 52615.711 20/05/18,15:35:37,00,10,1, 11.8,1,1, 3.004, 10590.271, 192.978, 52615.570 20/05/18,15:35:37,01,10,1, 11.8,1,1, 3.004, 10590.245, 192.977, 52615.604 20/05/18,15:35:37,02,10,1, 11.8,1,1, 3.004, 10590.262, 193.003, 52615.649 20/05/18,15:35:37,03,10,1, 11.8,1,1, 3.004, 10590.249, 193.009, 52615.653 20/05/18,15:35:37,04,10,1, 11.8,1,1, 3.004, 10590.257, 193.010, 52615.719 20/05/18,15:35:37,05,10,1, 11.8,1,1, 3.004, 10590.251, 193.022, 52615.714 20/05/18,15:35:37,06,10,1, 11.8,1,1, 3.004, 10590.229, 193.026, 52615.709 20/05/18,15:35:37,07,10,1, 11.8,1,1, 3.004, 10590.231, 193.018, 52615.736 20/05/18,15:35:37,08,10,1, 11.8,1,1, 3.004, 10590.228, 193.034, 52615.652 20/05/18,15:35:37,09,10,1, 11.8,1,1, 3.004, 10590.253, 193.006, 52615.610 20/05/18,15:35:37,10,10,1, 11.8,1,1, 3.004, 10590.253, 193.004, 52615.564 20/05/18,15:35:37,11,10,1, 11.8,1,1, 3.004, 10590.250, 192.981, 52615.564 20/05/18,15:35:37,12,10,1, 11.8,1,1, 3.004, 10590.223, 192.976, 52615.603 20/05/18,15:35:37,13,10,1, 11.8,1,1, 3.004, 10590.217, 193.004, 52615.698 20/05/18,15:35:37,14,10,1, 11.8,1,1, 3.004, 10590.248, 193.008, 52615.717 20/05/18,15:35:37,15,10,1, 11.8,1,1, 3.004, 10590.256, 192.995, 52615.735 20/05/18,15:35:37,16,10,1, 11.8,1,1, 3.004, 10590.256, 193.021, 52615.714 20/05/18,15:35:37,17,10,1, 11.8,1,1, 3.004, 10590.244, 192.991, 52615.660 20/05/18,15:35:37,18,10,1, 11.8,1,1, 3.004, 10590.247, 192.990, 52615.581 20/05/18,15:35:37,19,10,1, 11.8,1,1, 3.004, 10590.277, 192.978, 52615.570 20/05/18,15:35:38,00,09,1, 11.9,1,1, 3.002, 10590.262, 192.970, 52615.633 20/05/18,15:35:38,01,09,1, 11.9,1,1, 3.002, 10590.262, 193.011, 52615.653 20/05/18,15:35:38,02,09,1, 11.9,1,1, 3.002, 10590.255, 193.013, 52615.740 20/05/18,15:35:38,03,09,1, 11.9,1,1, 3.002, 10590.243, 193.005, 52615.718 20/05/18,15:35:38,04,09,1, 11.9,1,1, 3.002, 10590.254, 192.998, 52615.727 20/05/18,15:35:38,05,09,1, 11.9,1,1, 3.002, 10590.244, 193.019, 52615.702 20/05/18,15:35:38,06,09,1, 11.9,1,1, 3.002, 10590.233, 192.983, 52615.604 20/05/18,15:35:38,07,09,1, 11.9,1,1, 3.002, 10590.282, 192.982, 52615.599 20/05/18,15:35:38,08,09,1, 11.9,1,1, 3.002, 10590.260, 192.998, 52615.563 20/05/18,15:35:38,09,09,1, 11.9,1,1, 3.002, 10590.249, 192.935, 52615.543 20/05/18,15:35:38,10,09,1, 11.9,1,1, 3.002, 10590.251, 192.987, 52615.629 20/05/18,15:35:38,11,09,1, 11.9,1,1, 3.002, 10590.242, 192.967, 52615.678 20/05/18,15:35:38,12,09,1, 11.9,1,1, 3.002, 10590.251, 192.974, 52615.708 20/05/18,15:35:38,13,09,1, 11.9,1,1, 3.002, 10590.253, 192.988, 52615.732 20/05/18,15:35:38,14,09,1, 11.9,1,1, 3.002, 10590.225, 192.982, 52615.646 20/05/18,15:35:38,15,09,1, 11.9,1,1, 3.002, 10590.231, 192.978, 52615.582 20/05/18,15:35:38,16,09,1, 11.9,1,1, 3.002, 10590.246, 192.991, 52615.533 20/05/18,15:35:38,17,09,1, 11.9,1,1, 3.002, 10590.262, 192.980, 52615.552 20/05/18,15:35:38,18,09,1, 11.9,1,1, 3.002, 10590.271, 192.991, 52615.583 20/05/18,15:35:38,19,09,1, 11.9,1,1, 3.002, 10590.269, 192.970, 52615.633 20/05/18,15:35:39,00,12,1, 11.9,1,1, 3.000, 10590.262, 192.983, 52615.655 20/05/18,15:35:39,01,12,1, 11.9,1,1, 3.000, 10590.274, 192.964, 52615.717 20/05/18,15:35:39,02,12,1, 11.9,1,1, 3.000, 10590.281, 192.989, 52615.723 20/05/18,15:35:39,03,12,1, 11.9,1,1, 3.000, 10590.247, 192.943, 52615.665 20/05/18,15:35:39,04,12,1, 11.9,1,1, 3.000, 10590.251, 192.964, 52615.580 20/05/18,15:35:39,05,12,1, 11.9,1,1, 3.000, 10590.250, 192.989, 52615.535 20/05/18,15:35:39,06,12,1, 11.9,1,1, 3.000, 10590.265, 192.950, 52615.498 20/05/18,15:35:39,07,12,1, 11.9,1,1, 3.000, 10590.239, 192.970, 52615.499 20/05/18,15:35:39,08,12,1, 11.9,1,1, 3.000, 10590.229, 192.960, 52615.617 20/05/18,15:35:39,09,12,1, 11.9,1,1, 3.000, 10590.260, 192.960, 52615.655 20/05/18,15:35:39,10,12,1, 11.9,1,1, 3.000, 10590.260, 192.967, 52615.692 20/05/18,15:35:39,11,12,1, 11.9,1,1, 3.000, 10590.246, 192.986, 52615.709 20/05/18,15:35:39,12,12,1, 11.9,1,1, 3.000, 10590.242, 192.944, 52615.661 20/05/18,15:35:39,13,12,1, 11.9,1,1, 3.000, 10590.252, 192.968, 52615.610 20/05/18,15:35:39,14,12,1, 11.9,1,1, 3.000, 10590.249, 192.978, 52615.538 20/05/18,15:35:39,15,12,1, 11.9,1,1, 3.000, 10590.248, 192.980, 52615.510 20/05/18,15:35:39,16,12,1, 11.9,1,1, 3.000, 10590.248, 192.955, 52615.538 20/05/18,15:35:39,17,12,1, 11.9,1,1, 3.000, 10590.246, 192.955, 52615.596 20/05/18,15:35:39,18,12,1, 11.9,1,1, 3.000, 10590.255, 192.972, 52615.672 20/05/18,15:35:39,19,12,1, 11.9,1,1, 3.000, 10590.267, 192.983, 52615.655 20/05/18,15:35:40,00,12,1, 11.9,1,1, 3.003, 10590.262, 192.934, 52615.652 20/05/18,15:35:40,01,12,1, 11.9,1,1, 3.003, 10590.255, 192.985, 52615.678 20/05/18,15:35:40,02,12,1, 11.9,1,1, 3.003, 10590.238, 192.974, 52615.595 20/05/18,15:35:40,03,12,1, 11.9,1,1, 3.003, 10590.246, 192.973, 52615.530 20/05/18,15:35:40,04,12,1, 11.9,1,1, 3.003, 10590.290, 192.977, 52615.533 20/05/18,15:35:40,05,12,1, 11.9,1,1, 3.003, 10590.271, 192.940, 52615.524 20/05/18,15:35:40,06,12,1, 11.9,1,1, 3.003, 10590.240, 192.936, 52615.621 20/05/18,15:35:40,07,12,1, 11.9,1,1, 3.003, 10590.228, 192.945, 52615.663 20/05/18,15:35:40,08,12,1, 11.9,1,1, 3.003, 10590.259, 192.959, 52615.663 20/05/18,15:35:40,09,12,1, 11.9,1,1, 3.003, 10590.235, 192.976, 52615.698 20/05/18,15:35:40,10,12,1, 11.9,1,1, 3.003, 10590.259, 192.964, 52615.639 20/05/18,15:35:40,11,12,1, 11.9,1,1, 3.003, 10590.265, 192.943, 52615.574 20/05/18,15:35:40,12,12,1, 11.9,1,1, 3.003, 10590.274, 192.924, 52615.530 20/05/18,15:35:40,13,12,1, 11.9,1,1, 3.003, 10590.263, 192.949, 52615.495 20/05/18,15:35:40,14,12,1, 11.9,1,1, 3.003, 10590.257, 192.955, 52615.539 20/05/18,15:35:40,15,12,1, 11.9,1,1, 3.003, 10590.261, 192.931, 52615.594 20/05/18,15:35:40,16,12,1, 11.9,1,1, 3.003, 10590.282, 192.959, 52615.665 20/05/18,15:35:40,17,12,1, 11.9,1,1, 3.003, 10590.254, 192.932, 52615.689 20/05/18,15:35:40,18,12,1, 11.9,1,1, 3.003, 10590.236, 192.951, 52615.685 20/05/18,15:35:40,19,12,1, 11.9,1,1, 3.003, 10590.263, 192.934, 52615.652 20/05/18,15:35:41,00,12,1, 11.8,1,1, 3.003, 10590.271, 192.920, 52615.511 20/05/18,15:35:41,01,12,1, 11.8,1,1, 3.003, 10590.239, 192.949, 52615.560 20/05/18,15:35:41,02,12,1, 11.8,1,1, 3.003, 10590.266, 192.923, 52615.594 20/05/18,15:35:41,03,12,1, 11.8,1,1, 3.003, 10590.244, 192.941, 52615.622 20/05/18,15:35:41,04,12,1, 11.8,1,1, 3.003, 10590.239, 192.942, 52615.652 20/05/18,15:35:41,05,12,1, 11.8,1,1, 3.003, 10590.272, 192.933, 52615.691 20/05/18,15:35:41,06,12,1, 11.8,1,1, 3.003, 10590.251, 192.930, 52615.694 20/05/18,15:35:41,07,12,1, 11.8,1,1, 3.003, 10590.252, 192.937, 52615.707 20/05/18,15:35:41,08,12,1, 11.8,1,1, 3.003, 10590.253, 192.937, 52615.603 20/05/18,15:35:41,09,12,1, 11.8,1,1, 3.003, 10590.279, 192.934, 52615.545 20/05/18,15:35:41,10,12,1, 11.8,1,1, 3.003, 10590.268, 192.922, 52615.514 20/05/18,15:35:41,11,12,1, 11.8,1,1, 3.003, 10590.277, 192.914, 52615.517 20/05/18,15:35:41,12,12,1, 11.8,1,1, 3.003, 10590.255, 192.933, 52615.605 20/05/18,15:35:41,13,12,1, 11.8,1,1, 3.003, 10590.265, 192.920, 52615.632 20/05/18,15:35:41,14,12,1, 11.8,1,1, 3.003, 10590.278, 192.949, 52615.653 20/05/18,15:35:41,15,12,1, 11.8,1,1, 3.003, 10590.262, 192.925, 52615.640 20/05/18,15:35:41,16,12,1, 11.8,1,1, 3.003, 10590.273, 192.950, 52615.617 20/05/18,15:35:41,17,12,1, 11.8,1,1, 3.003, 10590.267, 192.934, 52615.545 20/05/18,15:35:41,18,12,1, 11.8,1,1, 3.003, 10590.261, 192.902, 52615.554 20/05/18,15:35:41,19,12,1, 11.8,1,1, 3.003, 10590.276, 192.920, 52615.511 20/05/18,15:35:42,00,12,1, 11.9,1,1, 3.004, 10590.262, 192.888, 52615.667 20/05/18,15:35:42,01,12,1, 11.9,1,1, 3.004, 10590.252, 192.934, 52615.726 20/05/18,15:35:42,02,12,1, 11.9,1,1, 3.004, 10590.256, 192.956, 52615.690 20/05/18,15:35:42,03,12,1, 11.9,1,1, 3.004, 10590.261, 192.932, 52615.681 20/05/18,15:35:42,04,12,1, 11.9,1,1, 3.004, 10590.262, 192.933, 52615.652 20/05/18,15:35:42,05,12,1, 11.9,1,1, 3.004, 10590.248, 192.913, 52615.577 20/05/18,15:35:42,06,12,1, 11.9,1,1, 3.004, 10590.277, 192.907, 52615.514 20/05/18,15:35:42,07,12,1, 11.9,1,1, 3.004, 10590.267, 192.903, 52615.503 20/05/18,15:35:42,08,12,1, 11.9,1,1, 3.004, 10590.269, 192.901, 52615.506 20/05/18,15:35:42,09,12,1, 11.9,1,1, 3.004, 10590.294, 192.925, 52615.559 20/05/18,15:35:42,10,12,1, 11.9,1,1, 3.004, 10590.261, 192.927, 52615.658 20/05/18,15:35:42,11,12,1, 11.9,1,1, 3.004, 10590.272, 192.935, 52615.654 20/05/18,15:35:42,12,12,1, 11.9,1,1, 3.004, 10590.260, 192.914, 52615.646 20/05/18,15:35:42,13,12,1, 11.9,1,1, 3.004, 10590.262, 192.899, 52615.576 20/05/18,15:35:42,14,12,1, 11.9,1,1, 3.004, 10590.277, 192.909, 52615.525 20/05/18,15:35:42,15,12,1, 11.9,1,1, 3.004, 10590.253, 192.891, 52615.524 20/05/18,15:35:42,16,12,1, 11.9,1,1, 3.004, 10590.280, 192.875, 52615.540 20/05/18,15:35:42,17,12,1, 11.9,1,1, 3.004, 10590.283, 192.882, 52615.508 20/05/18,15:35:42,18,12,1, 11.9,1,1, 3.004, 10590.293, 192.892, 52615.607 20/05/18,15:35:42,19,12,1, 11.9,1,1, 3.004, 10590.268, 192.888, 52615.667 20/05/18,15:35:43,00,12,1, 11.9,1,1, 3.003, 10590.237, 192.880, 52615.601 20/05/18,15:35:43,01,12,1, 11.9,1,1, 3.003, 10590.248, 192.876, 52615.720 20/05/18,15:35:43,02,12,1, 11.9,1,1, 3.003, 10590.276, 192.875, 52615.613 20/05/18,15:35:43,03,12,1, 11.9,1,1, 3.003, 10590.279, 192.887, 52615.556 20/05/18,15:35:43,04,12,1, 11.9,1,1, 3.003, 10590.280, 192.871, 52615.515 20/05/18,15:35:43,05,12,1, 11.9,1,1, 3.003, 10590.296, 192.880, 52615.501 20/05/18,15:35:43,06,12,1, 11.9,1,1, 3.003, 10590.275, 192.897, 52615.586 20/05/18,15:35:43,07,12,1, 11.9,1,1, 3.003, 10590.262, 192.880, 52615.669 20/05/18,15:35:43,08,12,1, 11.9,1,1, 3.003, 10590.277, 192.901, 52615.685 20/05/18,15:35:43,09,12,1, 11.9,1,1, 3.003, 10590.292, 192.892, 52615.713 20/05/18,15:35:43,10,12,1, 11.9,1,1, 3.003, 10590.265, 192.894, 52615.661 20/05/18,15:35:43,11,12,1, 11.9,1,1, 3.003, 10590.289, 192.879, 52615.602 20/05/18,15:35:43,12,12,1, 11.9,1,1, 3.003, 10590.285, 192.859, 52615.516 20/05/18,15:35:43,13,12,1, 11.9,1,1, 3.003, 10590.276, 192.876, 52615.484 20/05/18,15:35:43,14,12,1, 11.9,1,1, 3.003, 10590.268, 192.859, 52615.473 20/05/18,15:35:43,15,12,1, 11.9,1,1, 3.003, 10590.299, 192.858, 52615.546 20/05/18,15:35:43,16,12,1, 11.9,1,1, 3.003, 10590.273, 192.904, 52615.630 20/05/18,15:35:43,17,12,1, 11.9,1,1, 3.003, 10590.266, 192.891, 52615.680 20/05/18,15:35:43,18,12,1, 11.9,1,1, 3.003, 10590.261, 192.887, 52615.622 20/05/18,15:35:43,19,12,1, 11.9,1,1, 3.003, 10590.243, 192.880, 52615.601 20/05/18,15:35:44,00,12,1, 11.9,1,1, 3.004, 10590.279, 192.860, 52615.501 20/05/18,15:35:44,01,12,1, 11.9,1,1, 3.004, 10590.269, 192.862, 52615.489 20/05/18,15:35:44,02,12,1, 11.9,1,1, 3.004, 10590.241, 192.868, 52615.490 20/05/18,15:35:44,03,12,1, 11.9,1,1, 3.004, 10590.278, 192.873, 52615.474 20/05/18,15:35:44,04,12,1, 11.9,1,1, 3.004, 10590.272, 192.853, 52615.548 20/05/18,15:35:44,05,12,1, 11.9,1,1, 3.004, 10590.282, 192.876, 52615.602 20/05/18,15:35:44,06,12,1, 11.9,1,1, 3.004, 10590.260, 192.858, 52615.687 20/05/18,15:35:44,07,12,1, 11.9,1,1, 3.004, 10590.285, 192.849, 52615.686 20/05/18,15:35:44,08,12,1, 11.9,1,1, 3.004, 10590.277, 192.849, 52615.629 20/05/18,15:35:44,09,12,1, 11.9,1,1, 3.004, 10590.272, 192.857, 52615.555 20/05/18,15:35:44,10,12,1, 11.9,1,1, 3.004, 10590.236, 192.852, 52615.628 20/05/18,15:35:44,11,12,1, 11.9,1,1, 3.004, 10590.297, 192.838, 52615.443 20/05/18,15:35:44,12,12,1, 11.9,1,1, 3.004, 10590.292, 192.841, 52615.462 20/05/18,15:35:44,13,12,1, 11.9,1,1, 3.004, 10590.306, 192.853, 52615.568 20/05/18,15:35:44,14,12,1, 11.9,1,1, 3.004, 10590.283, 192.869, 52615.665 20/05/18,15:35:44,15,12,1, 11.9,1,1, 3.004, 10590.258, 192.863, 52615.671 20/05/18,15:35:44,16,12,1, 11.9,1,1, 3.004, 10590.289, 192.884, 52615.704 20/05/18,15:35:44,17,12,1, 11.9,1,1, 3.004, 10590.253, 192.847, 52615.576 20/05/18,15:35:44,18,12,1, 11.9,1,1, 3.004, 10590.267, 192.850, 52615.556 20/05/18,15:35:44,19,12,1, 11.9,1,1, 3.004, 10590.279, 192.860, 52615.501 20/05/18,15:35:45,00,12,1, 11.9,1,1, 3.002, 10590.246, 192.838, 52615.561 20/05/18,15:35:45,01,12,1, 11.9,1,1, 3.002, 10590.269, 192.844, 52615.561 20/05/18,15:35:45,02,12,1, 11.9,1,1, 3.002, 10590.280, 192.849, 52615.599 20/05/18,15:35:45,03,12,1, 11.9,1,1, 3.002, 10590.251, 192.837, 52615.663 20/05/18,15:35:45,04,12,1, 11.9,1,1, 3.002, 10590.270, 192.840, 52615.678 20/05/18,15:35:45,05,12,1, 11.9,1,1, 3.002, 10590.278, 192.833, 52615.661 20/05/18,15:35:45,06,12,1, 11.9,1,1, 3.002, 10590.286, 192.838, 52615.596 20/05/18,15:35:45,07,12,1, 11.9,1,1, 3.002, 10590.260, 192.834, 52615.560 20/05/18,15:35:45,08,12,1, 11.9,1,1, 3.002, 10590.264, 192.825, 52615.526 20/05/18,15:35:45,09,12,1, 11.9,1,1, 3.002, 10590.274, 192.833, 52615.533 20/05/18,15:35:45,10,12,1, 11.9,1,1, 3.002, 10590.283, 192.815, 52615.595 20/05/18,15:35:45,11,12,1, 11.9,1,1, 3.002, 10590.310, 192.837, 52615.632 20/05/18,15:35:45,12,12,1, 11.9,1,1, 3.002, 10590.302, 192.843, 52615.668 20/05/18,15:35:45,13,12,1, 11.9,1,1, 3.002, 10590.295, 192.844, 52615.689 20/05/18,15:35:45,14,12,1, 11.9,1,1, 3.002, 10590.320, 192.861, 52615.873 20/05/18,15:35:45,15,12,1, 11.9,1,1, 3.002, 10590.267, 192.822, 52615.494 20/05/18,15:35:45,16,12,1, 11.9,1,1, 3.002, 10590.267, 192.869, 52615.529 20/05/18,15:35:45,17,12,1, 11.9,1,1, 3.002, 10590.263, 192.828, 52615.485 20/05/18,15:35:45,18,12,1, 11.9,1,1, 3.002, 10590.276, 192.828, 52615.463 20/05/18,15:35:45,19,12,1, 11.9,1,1, 3.002, 10590.251, 192.838, 52615.561 20/05/18,15:35:46,00,12,1, 11.9,1,1, 3.004, 10590.287, 192.855, 52615.665 20/05/18,15:35:46,01,12,1, 11.9,1,1, 3.004, 10590.295, 192.839, 52615.646 20/05/18,15:35:46,02,12,1, 11.9,1,1, 3.004, 10590.271, 192.843, 52615.485 20/05/18,15:35:46,03,12,1, 11.9,1,1, 3.004, 10590.315, 192.822, 52615.569 20/05/18,15:35:46,04,12,1, 11.9,1,1, 3.004, 10590.306, 192.818, 52615.492 20/05/18,15:35:46,05,12,1, 11.9,1,1, 3.004, 10590.281, 192.840, 52615.535 20/05/18,15:35:46,06,12,1, 11.9,1,1, 3.004, 10590.280, 192.829, 52615.456 20/05/18,15:35:46,07,12,1, 11.9,1,1, 3.004, 10590.252, 192.836, 52615.528 20/05/18,15:35:46,08,12,1, 11.9,1,1, 3.004, 10590.284, 192.860, 52615.572 20/05/18,15:35:46,09,12,1, 11.9,1,1, 3.004, 10590.279, 192.861, 52615.647 20/05/18,15:35:46,10,12,1, 11.9,1,1, 3.004, 10590.264, 192.850, 52615.655 20/05/18,15:35:46,11,12,1, 11.9,1,1, 3.004, 10590.282, 192.847, 52615.645 20/05/18,15:35:46,12,12,1, 11.9,1,1, 3.004, 10590.274, 192.839, 52615.615 20/05/18,15:35:46,13,12,1, 11.9,1,1, 3.004, 10590.295, 192.831, 52615.555 20/05/18,15:35:46,14,12,1, 11.9,1,1, 3.004, 10590.262, 192.824, 52615.488 20/05/18,15:35:46,15,12,1, 11.9,1,1, 3.004, 10590.263, 192.835, 52615.453 20/05/18,15:35:46,16,12,1, 11.9,1,1, 3.004, 10590.272, 192.800, 52615.488 20/05/18,15:35:46,17,12,1, 11.9,1,1, 3.004, 10590.293, 192.809, 52615.548 20/05/18,15:35:46,18,12,1, 11.9,1,1, 3.004, 10590.255, 192.828, 52615.601 20/05/18,15:35:46,19,12,1, 11.9,1,1, 3.004, 10590.293, 192.855, 52615.665 20/05/18,15:35:47,00,12,1, 11.9,1,1, 3.003, 10590.237, 192.802, 52615.586 20/05/18,15:35:47,01,12,1, 11.9,1,1, 3.003, 10590.261, 192.811, 52615.591 20/05/18,15:35:47,02,12,1, 11.9,1,1, 3.003, 10590.281, 192.820, 52615.554 20/05/18,15:35:47,03,12,1, 11.9,1,1, 3.003, 10590.289, 192.788, 52615.513 20/05/18,15:35:47,04,12,1, 11.9,1,1, 3.003, 10590.242, 192.805, 52615.488 20/05/18,15:35:47,05,12,1, 11.9,1,1, 3.003, 10590.313, 192.793, 52615.526 20/05/18,15:35:47,06,12,1, 11.9,1,1, 3.003, 10590.290, 192.832, 52615.559 20/05/18,15:35:47,07,12,1, 11.9,1,1, 3.003, 10590.260, 192.817, 52615.621 20/05/18,15:35:47,08,12,1, 11.9,1,1, 3.003, 10590.279, 192.825, 52615.671 20/05/18,15:35:47,09,12,1, 11.9,1,1, 3.003, 10590.248, 192.813, 52615.634 20/05/18,15:35:47,10,12,1, 11.9,1,1, 3.003, 10590.261, 192.824, 52615.592 20/05/18,15:35:47,11,12,1, 11.9,1,1, 3.003, 10590.294, 192.795, 52615.532 20/05/18,15:35:47,12,12,1, 11.9,1,1, 3.003, 10590.277, 192.816, 52615.468 20/05/18,15:35:47,13,12,1, 11.9,1,1, 3.003, 10590.277, 192.802, 52615.474 20/05/18,15:35:47,14,12,1, 11.9,1,1, 3.003, 10590.294, 192.815, 52615.465 20/05/18,15:35:47,15,12,1, 11.9,1,1, 3.003, 10590.288, 192.816, 52615.489 20/05/18,15:35:47,16,12,1, 11.9,1,1, 3.003, 10590.275, 192.807, 52615.609 20/05/18,15:35:47,17,12,1, 11.9,1,1, 3.003, 10590.303, 192.820, 52615.634 20/05/18,15:35:47,18,12,1, 11.9,1,1, 3.003, 10590.265, 192.796, 52615.609 20/05/18,15:35:47,19,12,1, 11.9,1,1, 3.003, 10590.245, 192.802, 52615.586 20/05/18,15:35:48,00,12,1, 11.9,1,1, 3.007, 10590.271, 192.758, 52615.422 20/05/18,15:35:48,01,12,1, 11.9,1,1, 3.007, 10590.273, 192.788, 52615.500 20/05/18,15:35:48,02,12,1, 11.9,1,1, 3.007, 10590.282, 192.802, 52615.423 20/05/18,15:35:48,03,12,1, 11.9,1,1, 3.007, 10590.273, 192.787, 52615.430 20/05/18,15:35:48,04,12,1, 11.9,1,1, 3.007, 10590.272, 192.822, 52615.558 20/05/18,15:35:48,05,12,1, 11.9,1,1, 3.007, 10590.266, 192.830, 52615.604 20/05/18,15:35:48,06,12,1, 11.9,1,1, 3.007, 10590.267, 192.832, 52615.631 20/05/18,15:35:48,07,12,1, 11.9,1,1, 3.007, 10590.293, 192.853, 52615.642 20/05/18,15:35:48,08,12,1, 11.9,1,1, 3.007, 10590.292, 192.815, 52615.576 20/05/18,15:35:48,09,12,1, 11.9,1,1, 3.007, 10590.285, 192.811, 52615.513 20/05/18,15:35:48,10,12,1, 11.9,1,1, 3.007, 10590.280, 192.806, 52615.474 20/05/18,15:35:48,11,12,1, 11.9,1,1, 3.007, 10590.264, 192.795, 52615.446 20/05/18,15:35:48,12,12,1, 11.9,1,1, 3.007, 10590.284, 192.804, 52615.522 20/05/18,15:35:48,13,12,1, 11.9,1,1, 3.007, 10590.297, 192.791, 52615.576 20/05/18,15:35:48,14,12,1, 11.9,1,1, 3.007, 10590.301, 192.795, 52615.642 20/05/18,15:35:48,15,12,1, 11.9,1,1, 3.007, 10590.269, 192.788, 52615.676 20/05/18,15:35:48,16,12,1, 11.9,1,1, 3.007, 10590.274, 192.797, 52615.465 20/05/18,15:35:48,17,12,1, 11.9,1,1, 3.007, 10590.264, 192.792, 52615.607 20/05/18,15:35:48,18,12,1, 11.9,1,1, 3.007, 10590.286, 192.788, 52615.531 20/05/18,15:35:48,19,12,1, 11.9,1,1, 3.007, 10590.275, 192.758, 52615.422 20/05/18,15:35:49,00,11,1, 11.9,1,1, 3.000, 10590.271, 192.756, 52615.477 20/05/18,15:35:49,01,11,1, 11.9,1,1, 3.000, 10590.275, 192.764, 52615.525 20/05/18,15:35:49,02,11,1, 11.9,1,1, 3.000, 10590.273, 192.764, 52615.522 20/05/18,15:35:49,03,11,1, 11.9,1,1, 3.000, 10590.271, 192.785, 52615.538 20/05/18,15:35:49,04,11,1, 11.9,1,1, 3.000, 10590.269, 192.776, 52615.635 20/05/18,15:35:49,05,11,1, 11.9,1,1, 3.000, 10590.273, 192.795, 52615.589 20/05/18,15:35:49,06,11,1, 11.9,1,1, 3.000, 10590.252, 192.765, 52615.541 20/05/18,15:35:49,07,11,1, 11.9,1,1, 3.000, 10590.272, 192.777, 52615.471 20/05/18,15:35:49,08,11,1, 11.9,1,1, 3.000, 10590.276, 192.799, 52615.487 20/05/18,15:35:49,09,11,1, 11.9,1,1, 3.000, 10590.287, 192.763, 52615.452 20/05/18,15:35:49,10,11,1, 11.9,1,1, 3.000, 10590.264, 192.776, 52615.536 20/05/18,15:35:49,11,11,1, 11.9,1,1, 3.000, 10590.278, 192.748, 52615.536 20/05/18,15:35:49,12,11,1, 11.9,1,1, 3.000, 10590.260, 192.784, 52615.609 20/05/18,15:35:49,13,11,1, 11.9,1,1, 3.000, 10590.277, 192.781, 52615.626 20/05/18,15:35:49,14,11,1, 11.9,1,1, 3.000, 10590.262, 192.808, 52615.579 20/05/18,15:35:49,15,11,1, 11.9,1,1, 3.000, 10590.244, 192.748, 52615.485 20/05/18,15:35:49,16,11,1, 11.9,1,1, 3.000, 10590.266, 192.754, 52615.436 20/05/18,15:35:49,17,11,1, 11.9,1,1, 3.000, 10590.307, 192.750, 52615.442 20/05/18,15:35:49,18,11,1, 11.9,1,1, 3.000, 10590.292, 192.771, 52615.450 20/05/18,15:35:49,19,11,1, 11.9,1,1, 3.000, 10590.277, 192.756, 52615.477 20/05/18,15:35:50,00,11,1, 11.8,1,1, 3.003, 10590.279, 192.768, 52615.646 20/05/18,15:35:50,01,11,1, 11.8,1,1, 3.003, 10590.272, 192.776, 52615.604 20/05/18,15:35:50,02,11,1, 11.8,1,1, 3.003, 10590.275, 192.787, 52615.586 20/05/18,15:35:50,03,11,1, 11.8,1,1, 3.003, 10590.272, 192.769, 52615.572 20/05/18,15:35:50,04,11,1, 11.8,1,1, 3.003, 10590.265, 192.771, 52615.467 20/05/18,15:35:50,05,11,1, 11.8,1,1, 3.003, 10590.286, 192.747, 52615.422 20/05/18,15:35:50,06,11,1, 11.8,1,1, 3.003, 10590.259, 192.768, 52615.404 20/05/18,15:35:50,07,11,1, 11.8,1,1, 3.003, 10590.264, 192.741, 52615.483 20/05/18,15:35:50,08,11,1, 11.8,1,1, 3.003, 10590.289, 192.789, 52615.634 20/05/18,15:35:50,09,11,1, 11.8,1,1, 3.003, 10590.267, 192.792, 52615.666 20/05/18,15:35:50,10,11,1, 11.8,1,1, 3.003, 10590.242, 192.793, 52615.682 20/05/18,15:35:50,11,11,1, 11.8,1,1, 3.003, 10590.270, 192.757, 52615.680 20/05/18,15:35:50,12,11,1, 11.8,1,1, 3.003, 10590.287, 192.779, 52615.604 20/05/18,15:35:50,13,11,1, 11.8,1,1, 3.003, 10590.279, 192.778, 52615.538 20/05/18,15:35:50,14,11,1, 11.8,1,1, 3.003, 10590.283, 192.799, 52615.520 20/05/18,15:35:50,15,11,1, 11.8,1,1, 3.003, 10590.275, 192.774, 52615.541 20/05/18,15:35:50,16,11,1, 11.8,1,1, 3.003, 10590.304, 192.785, 52615.584 20/05/18,15:35:50,17,11,1, 11.8,1,1, 3.003, 10590.278, 192.786, 52615.628 20/05/18,15:35:50,18,11,1, 11.8,1,1, 3.003, 10590.255, 192.790, 52615.689 20/05/18,15:35:50,19,11,1, 11.8,1,1, 3.003, 10590.279, 192.768, 52615.646 20/05/18,15:35:51,00,11,1, 11.9,1,1, 3.001, 10590.262, 192.756, 52615.537 20/05/18,15:35:51,01,11,1, 11.9,1,1, 3.001, 10590.278, 192.780, 52615.572 20/05/18,15:35:51,02,11,1, 11.9,1,1, 3.001, 10590.291, 192.756, 52615.519 20/05/18,15:35:51,03,11,1, 11.9,1,1, 3.001, 10590.270, 192.756, 52615.528 20/05/18,15:35:51,04,11,1, 11.9,1,1, 3.001, 10590.262, 192.773, 52615.527 20/05/18,15:35:51,05,11,1, 11.9,1,1, 3.001, 10590.273, 192.792, 52615.653 20/05/18,15:35:51,06,11,1, 11.9,1,1, 3.001, 10590.278, 192.779, 52615.673 20/05/18,15:35:51,07,11,1, 11.9,1,1, 3.001, 10590.276, 192.788, 52615.683 20/05/18,15:35:51,08,11,1, 11.9,1,1, 3.001, 10590.266, 192.771, 52615.682 20/05/18,15:35:51,09,11,1, 11.9,1,1, 3.001, 10590.286, 192.768, 52615.613 20/05/18,15:35:51,10,11,1, 11.9,1,1, 3.001, 10590.236, 192.741, 52615.548 20/05/18,15:35:51,11,11,1, 11.9,1,1, 3.001, 10590.276, 192.747, 52615.522 20/05/18,15:35:51,12,11,1, 11.9,1,1, 3.001, 10590.276, 192.757, 52615.549 20/05/18,15:35:51,13,11,1, 11.9,1,1, 3.001, 10590.275, 192.735, 52615.537 20/05/18,15:35:51,14,11,1, 11.9,1,1, 3.001, 10590.260, 192.768, 52615.571 20/05/18,15:35:51,15,11,1, 11.9,1,1, 3.001, 10590.277, 192.765, 52615.656 20/05/18,15:35:51,16,11,1, 11.9,1,1, 3.001, 10590.269, 192.778, 52615.692 20/05/18,15:35:51,17,11,1, 11.9,1,1, 3.001, 10590.281, 192.772, 52615.659 20/05/18,15:35:51,18,11,1, 11.9,1,1, 3.001, 10590.284, 192.783, 52615.606 20/05/18,15:35:51,19,11,1, 11.9,1,1, 3.001, 10590.263, 192.756, 52615.537 20/05/18,15:35:52,00,11,1, 11.9,1,1, 3.003, 10590.271, 192.730, 52615.579 20/05/18,15:35:52,01,11,1, 11.9,1,1, 3.003, 10590.305, 192.754, 52615.559 20/05/18,15:35:52,02,11,1, 11.9,1,1, 3.003, 10590.284, 192.766, 52615.569 20/05/18,15:35:52,03,11,1, 11.9,1,1, 3.003, 10590.290, 192.773, 52615.642 20/05/18,15:35:52,04,11,1, 11.9,1,1, 3.003, 10590.259, 192.748, 52615.691 20/05/18,15:35:52,05,11,1, 11.9,1,1, 3.003, 10590.257, 192.758, 52615.686 20/05/18,15:35:52,06,11,1, 11.9,1,1, 3.003, 10590.275, 192.755, 52615.625 20/05/18,15:35:52,07,11,1, 11.9,1,1, 3.003, 10590.260, 192.749, 52615.608 20/05/18,15:35:52,08,11,1, 11.9,1,1, 3.003, 10590.278, 192.748, 52615.506 20/05/18,15:35:52,09,11,1, 11.9,1,1, 3.003, 10590.291, 192.728, 52615.487 20/05/18,15:35:52,10,11,1, 11.9,1,1, 3.003, 10590.250, 192.750, 52615.505 20/05/18,15:35:52,11,11,1, 11.9,1,1, 3.003, 10590.241, 192.744, 52615.576 20/05/18,15:35:52,12,11,1, 11.9,1,1, 3.003, 10590.269, 192.745, 52615.612 20/05/18,15:35:52,13,11,1, 11.9,1,1, 3.003, 10590.251, 192.735, 52615.690 20/05/18,15:35:52,14,11,1, 11.9,1,1, 3.003, 10590.284, 192.765, 52615.682 20/05/18,15:35:52,15,11,1, 11.9,1,1, 3.003, 10590.267, 192.754, 52615.646 20/05/18,15:35:52,16,11,1, 11.9,1,1, 3.003, 10590.252, 192.742, 52615.571 20/05/18,15:35:52,17,11,1, 11.9,1,1, 3.003, 10590.266, 192.748, 52615.528 20/05/18,15:35:52,18,11,1, 11.9,1,1, 3.003, 10590.258, 192.722, 52615.499 20/05/18,15:35:52,19,11,1, 11.9,1,1, 3.003, 10590.277, 192.730, 52615.579 20/05/18,15:35:53,00,12,1, 11.8,1,1, 3.001, 10590.246, 192.707, 52615.641 20/05/18,15:35:53,01,12,1, 11.8,1,1, 3.001, 10590.280, 192.774, 52615.663 20/05/18,15:35:53,02,12,1, 11.8,1,1, 3.001, 10590.287, 192.754, 52615.691 20/05/18,15:35:53,03,12,1, 11.8,1,1, 3.001, 10590.267, 192.734, 52615.692 20/05/18,15:35:53,04,12,1, 11.8,1,1, 3.001, 10590.241, 192.734, 52615.644 20/05/18,15:35:53,05,12,1, 11.8,1,1, 3.001, 10590.252, 192.722, 52615.598 20/05/18,15:35:53,06,12,1, 11.8,1,1, 3.001, 10590.262, 192.701, 52615.516 20/05/18,15:35:53,07,12,1, 11.8,1,1, 3.001, 10590.254, 192.731, 52615.508 20/05/18,15:35:53,08,12,1, 11.8,1,1, 3.001, 10590.254, 192.718, 52615.530 20/05/18,15:35:53,09,12,1, 11.8,1,1, 3.001, 10590.247, 192.705, 52615.554 20/05/18,15:35:53,10,12,1, 11.8,1,1, 3.001, 10590.277, 192.750, 52615.666 20/05/18,15:35:53,11,12,1, 11.8,1,1, 3.001, 10590.256, 192.747, 52615.680 20/05/18,15:35:53,12,12,1, 11.8,1,1, 3.001, 10590.242, 192.755, 52615.694 20/05/18,15:35:53,13,12,1, 11.8,1,1, 3.001, 10590.258, 192.727, 52615.609 20/05/18,15:35:53,14,12,1, 11.8,1,1, 3.001, 10590.255, 192.717, 52615.574 20/05/18,15:35:53,15,12,1, 11.8,1,1, 3.001, 10590.263, 192.713, 52615.525 20/05/18,15:35:53,16,12,1, 11.8,1,1, 3.001, 10590.250, 192.733, 52615.547 20/05/18,15:35:53,17,12,1, 11.8,1,1, 3.001, 10590.272, 192.721, 52615.523 20/05/18,15:35:53,18,12,1, 11.8,1,1, 3.001, 10590.263, 192.723, 52615.612 20/05/18,15:35:53,19,12,1, 11.8,1,1, 3.001, 10590.250, 192.707, 52615.641 20/05/18,15:35:54,00,12,1, 11.9,1,1, 3.003, 10590.229, 192.712, 52615.681 20/05/18,15:35:54,01,12,1, 11.9,1,1, 3.003, 10590.243, 192.727, 52615.746 20/05/18,15:35:54,02,12,1, 11.9,1,1, 3.003, 10590.219, 192.713, 52615.659 20/05/18,15:35:54,03,12,1, 11.9,1,1, 3.003, 10590.247, 192.716, 52615.574 20/05/18,15:35:54,04,12,1, 11.9,1,1, 3.003, 10590.242, 192.713, 52615.551 20/05/18,15:35:54,05,12,1, 11.9,1,1, 3.003, 10590.231, 192.710, 52615.488 20/05/18,15:35:54,06,12,1, 11.9,1,1, 3.003, 10590.254, 192.691, 52615.525 20/05/18,15:35:54,07,12,1, 11.9,1,1, 3.003, 10590.240, 192.744, 52615.632 20/05/18,15:35:54,08,12,1, 11.9,1,1, 3.003, 10590.269, 192.707, 52615.651 20/05/18,15:35:54,09,12,1, 11.9,1,1, 3.003, 10590.250, 192.748, 52615.721 20/05/18,15:35:54,10,12,1, 11.9,1,1, 3.003, 10590.226, 192.716, 52615.693 20/05/18,15:35:54,11,12,1, 11.9,1,1, 3.003, 10590.250, 192.718, 52615.626 20/05/18,15:35:54,12,12,1, 11.9,1,1, 3.003, 10590.241, 192.710, 52615.602 20/05/18,15:35:54,13,12,1, 11.9,1,1, 3.003, 10590.268, 192.714, 52615.532 20/05/18,15:35:54,14,12,1, 11.9,1,1, 3.003, 10590.255, 192.693, 52615.484 20/05/18,15:35:54,15,12,1, 11.9,1,1, 3.003, 10590.244, 192.713, 52615.536 20/05/18,15:35:54,16,12,1, 11.9,1,1, 3.003, 10590.265, 192.715, 52615.630 20/05/18,15:35:54,17,12,1, 11.9,1,1, 3.003, 10590.252, 192.727, 52615.675 20/05/18,15:35:54,18,12,1, 11.9,1,1, 3.003, 10590.283, 192.733, 52615.751 20/05/18,15:35:54,19,12,1, 11.9,1,1, 3.003, 10590.232, 192.712, 52615.681 20/05/18,15:35:55,00,12,1, 11.9,1,1, 3.003, 10590.221, 192.654, 52615.436 20/05/18,15:35:55,01,12,1, 11.9,1,1, 3.003, 10590.209, 192.680, 52615.401 20/05/18,15:35:55,02,12,1, 11.9,1,1, 3.003, 10590.254, 192.706, 52615.569 20/05/18,15:35:55,03,12,1, 11.9,1,1, 3.003, 10590.253, 192.702, 52615.475 20/05/18,15:35:55,04,12,1, 11.9,1,1, 3.003, 10590.255, 192.714, 52615.549 20/05/18,15:35:55,05,12,1, 11.9,1,1, 3.003, 10590.248, 192.705, 52615.598 20/05/18,15:35:55,06,12,1, 11.9,1,1, 3.003, 10590.233, 192.721, 52615.685 20/05/18,15:35:55,07,12,1, 11.9,1,1, 3.003, 10590.232, 192.697, 52615.687 20/05/18,15:35:55,08,12,1, 11.9,1,1, 3.003, 10590.234, 192.705, 52615.593 20/05/18,15:35:55,09,12,1, 11.9,1,1, 3.003, 10590.251, 192.701, 52615.524 20/05/18,15:35:55,10,12,1, 11.9,1,1, 3.003, 10590.232, 192.686, 52615.474 20/05/18,15:35:55,11,12,1, 11.9,1,1, 3.003, 10590.244, 192.672, 52615.399 20/05/18,15:35:55,12,12,1, 11.9,1,1, 3.003, 10590.245, 192.677, 52615.401 20/05/18,15:35:55,13,12,1, 11.9,1,1, 3.003, 10590.235, 192.698, 52615.495 20/05/18,15:35:55,14,12,1, 11.9,1,1, 3.003, 10590.239, 192.696, 52615.537 20/05/18,15:35:55,15,12,1, 11.9,1,1, 3.003, 10590.237, 192.685, 52615.543 20/05/18,15:35:55,16,12,1, 11.9,1,1, 3.003, 10590.220, 192.668, 52615.599 20/05/18,15:35:55,17,12,1, 11.9,1,1, 3.003, 10590.252, 192.655, 52615.509 20/05/18,15:35:55,18,12,1, 11.9,1,1, 3.003, 10590.233, 192.680, 52615.521 20/05/18,15:35:55,19,12,1, 11.9,1,1, 3.003, 10590.223, 192.654, 52615.436 20/05/18,15:35:56,00,12,1, 11.9,1,1, 3.003, 10590.246, 192.670, 52615.430 20/05/18,15:35:56,01,12,1, 11.9,1,1, 3.003, 10590.266, 192.669, 52615.470 20/05/18,15:35:56,02,12,1, 11.9,1,1, 3.003, 10590.249, 192.681, 52615.478 20/05/18,15:35:56,03,12,1, 11.9,1,1, 3.003, 10590.216, 192.682, 52615.547 20/05/18,15:35:56,04,12,1, 11.9,1,1, 3.003, 10590.230, 192.689, 52615.564 20/05/18,15:35:56,05,12,1, 11.9,1,1, 3.003, 10590.243, 192.675, 52615.536 20/05/18,15:35:56,06,12,1, 11.9,1,1, 3.003, 10590.238, 192.663, 52615.524 20/05/18,15:35:56,07,12,1, 11.9,1,1, 3.003, 10590.223, 192.670, 52615.462 20/05/18,15:35:56,08,12,1, 11.9,1,1, 3.003, 10590.227, 192.666, 52615.400 20/05/18,15:35:56,09,12,1, 11.9,1,1, 3.003, 10590.226, 192.668, 52615.421 20/05/18,15:35:56,10,12,1, 11.9,1,1, 3.003, 10590.230, 192.641, 52615.417 20/05/18,15:35:56,11,12,1, 11.9,1,1, 3.003, 10590.254, 192.671, 52615.492 20/05/18,15:35:56,12,12,1, 11.9,1,1, 3.003, 10590.231, 192.657, 52615.560 20/05/18,15:35:56,13,12,1, 11.9,1,1, 3.003, 10590.208, 192.688, 52615.544 20/05/18,15:35:56,14,12,1, 11.9,1,1, 3.003, 10590.219, 192.680, 52615.555 20/05/18,15:35:56,15,12,1, 11.9,1,1, 3.003, 10590.230, 192.632, 52615.487 20/05/18,15:35:56,16,12,1, 11.9,1,1, 3.003, 10590.246, 192.646, 52615.430 20/05/18,15:35:56,17,12,1, 11.9,1,1, 3.003, 10590.232, 192.670, 52615.401 20/05/18,15:35:56,18,12,1, 11.9,1,1, 3.003, 10590.220, 192.652, 52615.388 20/05/18,15:35:56,19,12,1, 11.9,1,1, 3.003, 10590.247, 192.670, 52615.430 20/05/18,15:35:57,00,12,1, 11.9,1,1, 3.002, 10590.212, 192.658, 52615.582 20/05/18,15:35:57,01,12,1, 11.9,1,1, 3.002, 10590.182, 192.663, 52615.551 20/05/18,15:35:57,02,12,1, 11.9,1,1, 3.002, 10590.240, 192.670, 52615.568 20/05/18,15:35:57,03,12,1, 11.9,1,1, 3.002, 10590.200, 192.648, 52615.509 20/05/18,15:35:57,04,12,1, 11.9,1,1, 3.002, 10590.176, 192.656, 52615.466 20/05/18,15:35:57,05,12,1, 11.9,1,1, 3.002, 10590.237, 192.652, 52615.391 20/05/18,15:35:57,06,12,1, 11.9,1,1, 3.002, 10590.251, 192.662, 52615.374 20/05/18,15:35:57,07,12,1, 11.9,1,1, 3.002, 10590.227, 192.635, 52615.409 20/05/18,15:35:57,08,12,1, 11.9,1,1, 3.002, 10590.246, 192.658, 52615.483 20/05/18,15:35:57,09,12,1, 11.9,1,1, 3.002, 10590.214, 192.646, 52615.541 20/05/18,15:35:57,10,12,1, 11.9,1,1, 3.002, 10590.231, 192.666, 52615.613 20/05/18,15:35:57,11,12,1, 11.9,1,1, 3.002, 10590.220, 192.659, 52615.554 20/05/18,15:35:57,12,12,1, 11.9,1,1, 3.002, 10590.199, 192.658, 52615.511 20/05/18,15:35:57,13,12,1, 11.9,1,1, 3.002, 10590.221, 192.635, 52615.423 20/05/18,15:35:57,14,12,1, 11.9,1,1, 3.002, 10590.226, 192.645, 52615.404 20/05/18,15:35:57,15,12,1, 11.9,1,1, 3.002, 10590.218, 192.639, 52615.383 20/05/18,15:35:57,16,12,1, 11.9,1,1, 3.002, 10590.217, 192.634, 52615.430 20/05/18,15:35:57,17,12,1, 11.9,1,1, 3.002, 10590.202, 192.647, 52615.486 20/05/18,15:35:57,18,12,1, 11.9,1,1, 3.002, 10590.191, 192.660, 52615.556 20/05/18,15:35:57,19,12,1, 11.9,1,1, 3.002, 10590.217, 192.658, 52615.582 20/05/18,15:35:58,00,12,1, 12.0,1,1, 3.000, 10590.212, 192.639, 52615.446 20/05/18,15:35:58,01,12,1, 12.0,1,1, 3.000, 10590.213, 192.647, 52615.511 20/05/18,15:35:58,02,12,1, 12.0,1,1, 3.000, 10590.211, 192.631, 52615.467 20/05/18,15:35:58,03,12,1, 12.0,1,1, 3.000, 10590.219, 192.635, 52615.367 20/05/18,15:35:58,04,12,1, 12.0,1,1, 3.000, 10590.211, 192.659, 52615.401 20/05/18,15:35:58,05,12,1, 12.0,1,1, 3.000, 10590.207, 192.664, 52615.408 20/05/18,15:35:58,06,12,1, 12.0,1,1, 3.000, 10590.194, 192.633, 52615.463 20/05/18,15:35:58,07,12,1, 12.0,1,1, 3.000, 10590.213, 192.658, 52615.592 20/05/18,15:35:58,08,12,1, 12.0,1,1, 3.000, 10590.191, 192.670, 52615.546 20/05/18,15:35:58,09,12,1, 12.0,1,1, 3.000, 10590.191, 192.641, 52615.521 20/05/18,15:35:58,10,12,1, 12.0,1,1, 3.000, 10590.205, 192.638, 52615.469 20/05/18,15:35:58,11,12,1, 12.0,1,1, 3.000, 10590.186, 192.656, 52615.436 20/05/18,15:35:58,12,12,1, 12.0,1,1, 3.000, 10590.203, 192.636, 52615.394 20/05/18,15:35:58,13,12,1, 12.0,1,1, 3.000, 10590.199, 192.654, 52615.399 20/05/18,15:35:58,14,12,1, 12.0,1,1, 3.000, 10590.208, 192.640, 52615.445 20/05/18,15:35:58,15,12,1, 12.0,1,1, 3.000, 10590.225, 192.670, 52615.516 20/05/18,15:35:58,16,12,1, 12.0,1,1, 3.000, 10590.211, 192.688, 52615.524 20/05/18,15:35:58,17,12,1, 12.0,1,1, 3.000, 10590.208, 192.655, 52615.542 20/05/18,15:35:58,18,12,1, 12.0,1,1, 3.000, 10590.219, 192.626, 52615.479 20/05/18,15:35:58,19,12,1, 12.0,1,1, 3.000, 10590.215, 192.639, 52615.446 20/05/18,15:35:59,00,12,1, 11.9,1,1, 3.001, 10590.196, 192.624, 52615.380 20/05/18,15:35:59,01,12,1, 11.9,1,1, 3.001, 10590.202, 192.655, 52615.361 20/05/18,15:35:59,02,12,1, 11.9,1,1, 3.001, 10590.206, 192.632, 52615.411 20/05/18,15:35:59,03,12,1, 11.9,1,1, 3.001, 10590.221, 192.677, 52615.433 20/05/18,15:35:59,04,12,1, 11.9,1,1, 3.001, 10590.193, 192.634, 52615.538 20/05/18,15:35:59,05,12,1, 11.9,1,1, 3.001, 10590.181, 192.635, 52615.569 20/05/18,15:35:59,06,12,1, 11.9,1,1, 3.001, 10590.203, 192.628, 52615.533 20/05/18,15:35:59,07,12,1, 11.9,1,1, 3.001, 10590.201, 192.644, 52615.528 20/05/18,15:35:59,08,12,1, 11.9,1,1, 3.001, 10590.200, 192.612, 52615.454 20/05/18,15:35:59,09,12,1, 11.9,1,1, 3.001, 10590.232, 192.646, 52615.373 20/05/18,15:35:59,10,12,1, 11.9,1,1, 3.001, 10590.213, 192.606, 52615.394 20/05/18,15:35:59,11,12,1, 11.9,1,1, 3.001, 10590.192, 192.634, 52615.412 20/05/18,15:35:59,12,12,1, 11.9,1,1, 3.001, 10590.175, 192.633, 52615.490 20/05/18,15:35:59,13,12,1, 11.9,1,1, 3.001, 10590.188, 192.652, 52615.525 20/05/18,15:35:59,14,12,1, 11.9,1,1, 3.001, 10590.217, 192.646, 52615.549 20/05/18,15:35:59,15,12,1, 11.9,1,1, 3.001, 10590.215, 192.641, 52615.510 20/05/18,15:35:59,16,12,1, 11.9,1,1, 3.001, 10590.207, 192.640, 52615.489 20/05/18,15:35:59,17,12,1, 11.9,1,1, 3.001, 10590.220, 192.661, 52615.433 20/05/18,15:35:59,18,12,1, 11.9,1,1, 3.001, 10590.224, 192.636, 52615.437 20/05/18,15:35:59,19,12,1, 11.9,1,1, 3.001, 10590.199, 192.624, 52615.380 20/05/18,15:36:00,00,12,1, 11.9,1,1, 3.003, 10590.204, 192.612, 52615.526 20/05/18,15:36:00,01,12,1, 11.9,1,1, 3.003, 10590.203, 192.623, 52615.533 20/05/18,15:36:00,02,12,1, 11.9,1,1, 3.003, 10590.206, 192.631, 52615.542 20/05/18,15:36:00,03,12,1, 11.9,1,1, 3.003, 10590.199, 192.631, 52615.629 20/05/18,15:36:00,04,12,1, 11.9,1,1, 3.003, 10590.186, 192.628, 52615.507 20/05/18,15:36:00,05,12,1, 11.9,1,1, 3.003, 10590.188, 192.610, 52615.441 20/05/18,15:36:00,06,12,1, 11.9,1,1, 3.003, 10590.195, 192.631, 52615.430 20/05/18,15:36:00,07,12,1, 11.9,1,1, 3.003, 10590.184, 192.595, 52615.382 20/05/18,15:36:00,08,12,1, 11.9,1,1, 3.003, 10590.176, 192.644, 52615.421 20/05/18,15:36:00,09,12,1, 11.9,1,1, 3.003, 10590.183, 192.597, 52615.470 20/05/18,15:36:00,10,12,1, 11.9,1,1, 3.003, 10590.186, 192.630, 52615.528 20/05/18,15:36:00,11,12,1, 11.9,1,1, 3.003, 10590.193, 192.638, 52615.522 20/05/18,15:36:00,12,12,1, 11.9,1,1, 3.003, 10590.192, 192.628, 52615.564 20/05/18,15:36:00,13,12,1, 11.9,1,1, 3.003, 10590.207, 192.622, 52615.547 20/05/18,15:36:00,14,12,1, 11.9,1,1, 3.003, 10590.211, 192.628, 52615.496 20/05/18,15:36:00,15,12,1, 11.9,1,1, 3.003, 10590.189, 192.617, 52615.445 20/05/18,15:36:00,16,12,1, 11.9,1,1, 3.003, 10590.222, 192.608, 52615.405 20/05/18,15:36:00,17,12,1, 11.9,1,1, 3.003, 10590.184, 192.617, 52615.441 20/05/18,15:36:00,18,12,1, 11.9,1,1, 3.003, 10590.200, 192.620, 52615.480 20/05/18,15:36:00,19,12,1, 11.9,1,1, 3.003, 10590.210, 192.612, 52615.526 20/05/18,15:36:01,00,11,1, 11.9,1,1, 3.001, 10590.162, 192.577, 52615.548 20/05/18,15:36:01,01,11,1, 11.9,1,1, 3.001, 10590.160, 192.631, 52615.575 20/05/18,15:36:01,02,11,1, 11.9,1,1, 3.001, 10590.188, 192.609, 52615.511 20/05/18,15:36:01,03,11,1, 11.9,1,1, 3.001, 10590.169, 192.611, 52615.448 20/05/18,15:36:01,04,11,1, 11.9,1,1, 3.001, 10590.195, 192.618, 52615.446 20/05/18,15:36:01,05,11,1, 11.9,1,1, 3.001, 10590.177, 192.602, 52615.385 20/05/18,15:36:01,06,11,1, 11.9,1,1, 3.001, 10590.193, 192.602, 52615.373 20/05/18,15:36:01,07,11,1, 11.9,1,1, 3.001, 10590.168, 192.635, 52615.501 20/05/18,15:36:01,08,11,1, 11.9,1,1, 3.001, 10590.181, 192.621, 52615.525 20/05/18,15:36:01,09,11,1, 11.9,1,1, 3.001, 10590.171, 192.615, 52615.549 20/05/18,15:36:01,10,11,1, 11.9,1,1, 3.001, 10590.158, 192.622, 52615.552 20/05/18,15:36:01,11,11,1, 11.9,1,1, 3.001, 10590.184, 192.610, 52615.496 20/05/18,15:36:01,12,11,1, 11.9,1,1, 3.001, 10590.196, 192.607, 52615.431 20/05/18,15:36:01,13,11,1, 11.9,1,1, 3.001, 10590.173, 192.585, 52615.385 20/05/18,15:36:01,14,11,1, 11.9,1,1, 3.001, 10590.145, 192.583, 52615.391 20/05/18,15:36:01,15,11,1, 11.9,1,1, 3.001, 10590.188, 192.591, 52615.432 20/05/18,15:36:01,16,11,1, 11.9,1,1, 3.001, 10590.192, 192.621, 52615.482 20/05/18,15:36:01,17,11,1, 11.9,1,1, 3.001, 10590.175, 192.617, 52615.511 20/05/18,15:36:01,18,11,1, 11.9,1,1, 3.001, 10590.172, 192.622, 52615.586 20/05/18,15:36:01,19,11,1, 11.9,1,1, 3.001, 10590.163, 192.577, 52615.548 20/05/18,15:36:02,00,11,1, 11.9,1,1, 3.004, 10590.162, 192.574, 52615.402 20/05/18,15:36:02,01,11,1, 11.9,1,1, 3.004, 10590.180, 192.593, 52615.424 20/05/18,15:36:02,02,11,1, 11.9,1,1, 3.004, 10590.166, 192.594, 52615.393 20/05/18,15:36:02,03,11,1, 11.9,1,1, 3.004, 10590.163, 192.594, 52615.431 20/05/18,15:36:02,04,11,1, 11.9,1,1, 3.004, 10590.188, 192.609, 52615.424 20/05/18,15:36:02,05,11,1, 11.9,1,1, 3.004, 10590.147, 192.604, 52615.528 20/05/18,15:36:02,06,11,1, 11.9,1,1, 3.004, 10590.169, 192.585, 52615.500 20/05/18,15:36:02,07,11,1, 11.9,1,1, 3.004, 10590.172, 192.639, 52615.553 20/05/18,15:36:02,08,11,1, 11.9,1,1, 3.004, 10590.151, 192.607, 52615.572 20/05/18,15:36:02,09,11,1, 11.9,1,1, 3.004, 10590.173, 192.589, 52615.473 20/05/18,15:36:02,10,11,1, 11.9,1,1, 3.004, 10590.179, 192.561, 52615.404 20/05/18,15:36:02,11,11,1, 11.9,1,1, 3.004, 10590.172, 192.580, 52615.410 20/05/18,15:36:02,12,11,1, 11.9,1,1, 3.004, 10590.159, 192.571, 52615.385 20/05/18,15:36:02,13,11,1, 11.9,1,1, 3.004, 10590.168, 192.609, 52615.466 20/05/18,15:36:02,14,11,1, 11.9,1,1, 3.004, 10590.158, 192.593, 52615.492 20/05/18,15:36:02,15,11,1, 11.9,1,1, 3.004, 10590.178, 192.596, 52615.534 20/05/18,15:36:02,16,11,1, 11.9,1,1, 3.004, 10590.186, 192.609, 52615.556 20/05/18,15:36:02,17,11,1, 11.9,1,1, 3.004, 10590.172, 192.611, 52615.480 20/05/18,15:36:02,18,11,1, 11.9,1,1, 3.004, 10590.169, 192.596, 52615.468 20/05/18,15:36:02,19,11,1, 11.9,1,1, 3.004, 10590.167, 192.574, 52615.402 20/05/18,15:36:03,00,12,1, 11.9,1,1, 3.001, 10590.146, 192.565, 52615.353 20/05/18,15:36:03,01,12,1, 11.9,1,1, 3.001, 10590.191, 192.604, 52615.360 20/05/18,15:36:03,02,12,1, 11.9,1,1, 3.001, 10590.178, 192.579, 52615.349 20/05/18,15:36:03,03,12,1, 11.9,1,1, 3.001, 10590.179, 192.590, 52615.483 20/05/18,15:36:03,04,12,1, 11.9,1,1, 3.001, 10590.180, 192.576, 52615.524 20/05/18,15:36:03,05,12,1, 11.9,1,1, 3.001, 10590.174, 192.552, 52615.533 20/05/18,15:36:03,06,12,1, 11.9,1,1, 3.001, 10590.187, 192.555, 52615.526 20/05/18,15:36:03,07,12,1, 11.9,1,1, 3.001, 10590.152, 192.561, 52615.578 20/05/18,15:36:03,08,12,1, 11.9,1,1, 3.001, 10590.145, 192.572, 52615.404 20/05/18,15:36:03,09,12,1, 11.9,1,1, 3.001, 10590.149, 192.581, 52615.350 20/05/18,15:36:03,10,12,1, 11.9,1,1, 3.001, 10590.162, 192.597, 52615.308 20/05/18,15:36:03,11,12,1, 11.9,1,1, 3.001, 10590.164, 192.594, 52615.389 20/05/18,15:36:03,12,12,1, 11.9,1,1, 3.001, 10590.162, 192.605, 52615.478 20/05/18,15:36:03,13,12,1, 11.9,1,1, 3.001, 10590.159, 192.611, 52615.542 20/05/18,15:36:03,14,12,1, 11.9,1,1, 3.001, 10590.157, 192.587, 52615.512 20/05/18,15:36:03,15,12,1, 11.9,1,1, 3.001, 10590.165, 192.603, 52615.441 20/05/18,15:36:03,16,12,1, 11.9,1,1, 3.001, 10590.167, 192.557, 52615.381 20/05/18,15:36:03,17,12,1, 11.9,1,1, 3.001, 10590.123, 192.576, 52615.293 20/05/18,15:36:03,18,12,1, 11.9,1,1, 3.001, 10590.167, 192.574, 52615.255 20/05/18,15:36:03,19,12,1, 11.9,1,1, 3.001, 10590.151, 192.565, 52615.353 20/05/18,15:36:04,00,12,1, 11.9,1,1, 3.002, 10590.137, 192.575, 52615.511 20/05/18,15:36:04,01,12,1, 11.9,1,1, 3.002, 10590.172, 192.591, 52615.490 20/05/18,15:36:04,02,12,1, 11.9,1,1, 3.002, 10590.151, 192.569, 52615.445 20/05/18,15:36:04,03,12,1, 11.9,1,1, 3.002, 10590.159, 192.542, 52615.443 20/05/18,15:36:04,04,12,1, 11.9,1,1, 3.002, 10590.152, 192.570, 52615.420 20/05/18,15:36:04,05,12,1, 11.9,1,1, 3.002, 10590.148, 192.562, 52615.330 20/05/18,15:36:04,06,12,1, 11.9,1,1, 3.002, 10590.183, 192.536, 52615.078 20/05/18,15:36:04,07,12,1, 11.9,1,1, 3.002, 10590.155, 192.542, 52615.277 20/05/18,15:36:04,08,12,1, 11.9,1,1, 3.002, 10590.144, 192.568, 52615.389 20/05/18,15:36:04,09,12,1, 11.9,1,1, 3.002, 10590.192, 192.550, 52615.427 20/05/18,15:36:04,10,12,1, 11.9,1,1, 3.002, 10590.161, 192.585, 52615.429 20/05/18,15:36:04,11,12,1, 11.9,1,1, 3.002, 10590.150, 192.537, 52615.457 20/05/18,15:36:04,12,12,1, 11.9,1,1, 3.002, 10590.158, 192.543, 52615.388 20/05/18,15:36:04,13,12,1, 11.9,1,1, 3.002, 10590.150, 192.567, 52615.330 20/05/18,15:36:04,14,12,1, 11.9,1,1, 3.002, 10590.155, 192.559, 52615.308 20/05/18,15:36:04,15,12,1, 11.9,1,1, 3.002, 10590.159, 192.569, 52615.324 20/05/18,15:36:04,16,12,1, 11.9,1,1, 3.002, 10590.166, 192.544, 52615.397 20/05/18,15:36:04,17,12,1, 11.9,1,1, 3.002, 10590.160, 192.555, 52615.478 20/05/18,15:36:04,18,12,1, 11.9,1,1, 3.002, 10590.161, 192.563, 52615.473 20/05/18,15:36:04,19,12,1, 11.9,1,1, 3.002, 10590.139, 192.575, 52615.511 20/05/18,15:36:05,00,12,1, 11.8,1,1, 3.001, 10590.146, 192.522, 52615.380 20/05/18,15:36:05,01,12,1, 11.8,1,1, 3.001, 10590.149, 192.539, 52615.398 20/05/18,15:36:05,02,12,1, 11.8,1,1, 3.001, 10590.171, 192.578, 52615.358 20/05/18,15:36:05,03,12,1, 11.8,1,1, 3.001, 10590.150, 192.552, 52615.300 20/05/18,15:36:05,04,12,1, 11.8,1,1, 3.001, 10590.169, 192.551, 52615.353 20/05/18,15:36:05,05,12,1, 11.8,1,1, 3.001, 10590.138, 192.544, 52615.410 20/05/18,15:36:05,06,12,1, 11.8,1,1, 3.001, 10590.166, 192.535, 52615.459 20/05/18,15:36:05,07,12,1, 11.8,1,1, 3.001, 10590.174, 192.578, 52615.486 20/05/18,15:36:05,08,12,1, 11.8,1,1, 3.001, 10590.139, 192.537, 52615.457 20/05/18,15:36:05,09,12,1, 11.8,1,1, 3.001, 10590.169, 192.550, 52615.488 20/05/18,15:36:05,10,12,1, 11.8,1,1, 3.001, 10590.139, 192.535, 52615.413 20/05/18,15:36:05,11,12,1, 11.8,1,1, 3.001, 10590.163, 192.535, 52615.340 20/05/18,15:36:05,12,12,1, 11.8,1,1, 3.001, 10590.158, 192.556, 52615.331 20/05/18,15:36:05,13,12,1, 11.8,1,1, 3.001, 10590.155, 192.541, 52615.346 20/05/18,15:36:05,14,12,1, 11.8,1,1, 3.001, 10590.174, 192.546, 52615.422 20/05/18,15:36:05,15,12,1, 11.8,1,1, 3.001, 10590.145, 192.529, 52615.483 20/05/18,15:36:05,16,12,1, 11.8,1,1, 3.001, 10590.159, 192.548, 52615.498 20/05/18,15:36:05,17,12,1, 11.8,1,1, 3.001, 10590.137, 192.553, 52615.511 20/05/18,15:36:05,18,12,1, 11.8,1,1, 3.001, 10590.142, 192.538, 52615.412 20/05/18,15:36:05,19,12,1, 11.8,1,1, 3.001, 10590.149, 192.522, 52615.380 20/05/18,15:36:06,00,12,1, 11.8,1,1, 3.002, 10590.137, 192.536, 52615.365 20/05/18,15:36:06,01,12,1, 11.8,1,1, 3.002, 10590.165, 192.564, 52615.343 20/05/18,15:36:06,02,12,1, 11.8,1,1, 3.002, 10590.119, 192.548, 52615.395 20/05/18,15:36:06,03,12,1, 11.8,1,1, 3.002, 10590.146, 192.529, 52615.492 20/05/18,15:36:06,04,12,1, 11.8,1,1, 3.002, 10590.146, 192.551, 52615.505 20/05/18,15:36:06,05,12,1, 11.8,1,1, 3.002, 10590.157, 192.561, 52615.521 20/05/18,15:36:06,06,12,1, 11.8,1,1, 3.002, 10590.140, 192.555, 52615.474 20/05/18,15:36:06,07,12,1, 11.8,1,1, 3.002, 10590.149, 192.557, 52615.427 20/05/18,15:36:06,08,12,1, 11.8,1,1, 3.002, 10590.132, 192.518, 52615.378 20/05/18,15:36:06,09,12,1, 11.8,1,1, 3.002, 10590.149, 192.544, 52615.364 20/05/18,15:36:06,10,12,1, 11.8,1,1, 3.002, 10590.134, 192.537, 52615.356 20/05/18,15:36:06,11,12,1, 11.8,1,1, 3.002, 10590.143, 192.542, 52615.453 20/05/18,15:36:06,12,12,1, 11.8,1,1, 3.002, 10590.149, 192.546, 52615.513 20/05/18,15:36:06,13,12,1, 11.8,1,1, 3.002, 10590.126, 192.562, 52615.575 20/05/18,15:36:06,14,12,1, 11.8,1,1, 3.002, 10590.125, 192.542, 52615.541 20/05/18,15:36:06,15,12,1, 11.8,1,1, 3.002, 10590.150, 192.523, 52615.466 20/05/18,15:36:06,16,12,1, 11.8,1,1, 3.002, 10590.119, 192.554, 52615.436 20/05/18,15:36:06,17,12,1, 11.8,1,1, 3.002, 10590.139, 192.526, 52615.358 20/05/18,15:36:06,18,12,1, 11.8,1,1, 3.002, 10590.137, 192.551, 52615.321 20/05/18,15:36:06,19,12,1, 11.8,1,1, 3.002, 10590.140, 192.536, 52615.365 20/05/18,15:36:07,00,12,1, 11.8,1,1, 3.003, 10590.096, 192.521, 52615.443 20/05/18,15:36:07,01,12,1, 11.8,1,1, 3.003, 10590.149, 192.536, 52615.444 20/05/18,15:36:07,02,12,1, 11.8,1,1, 3.003, 10590.139, 192.552, 52615.527 20/05/18,15:36:07,03,12,1, 11.8,1,1, 3.003, 10590.123, 192.537, 52615.492 20/05/18,15:36:07,04,12,1, 11.8,1,1, 3.003, 10590.139, 192.538, 52615.447 20/05/18,15:36:07,05,12,1, 11.8,1,1, 3.003, 10590.136, 192.528, 52615.405 20/05/18,15:36:07,06,12,1, 11.8,1,1, 3.003, 10590.128, 192.523, 52615.367 20/05/18,15:36:07,07,12,1, 11.8,1,1, 3.003, 10590.129, 192.521, 52615.361 20/05/18,15:36:07,08,12,1, 11.8,1,1, 3.003, 10590.133, 192.508, 52615.356 20/05/18,15:36:07,09,12,1, 11.8,1,1, 3.003, 10590.132, 192.554, 52615.425 20/05/18,15:36:07,10,12,1, 11.8,1,1, 3.003, 10590.123, 192.530, 52615.452 20/05/18,15:36:07,11,12,1, 11.8,1,1, 3.003, 10590.143, 192.543, 52615.540 20/05/18,15:36:07,12,12,1, 11.8,1,1, 3.003, 10590.119, 192.541, 52615.518 20/05/18,15:36:07,13,12,1, 11.8,1,1, 3.003, 10590.103, 192.540, 52615.503 20/05/18,15:36:07,14,12,1, 11.8,1,1, 3.003, 10590.124, 192.512, 52615.385 20/05/18,15:36:07,15,12,1, 11.8,1,1, 3.003, 10590.118, 192.510, 52615.312 20/05/18,15:36:07,16,12,1, 11.8,1,1, 3.003, 10590.113, 192.515, 52615.333 20/05/18,15:36:07,17,12,1, 11.8,1,1, 3.003, 10590.143, 192.539, 52615.342 20/05/18,15:36:07,18,12,1, 11.8,1,1, 3.003, 10590.113, 192.534, 52615.387 20/05/18,15:36:07,19,12,1, 11.8,1,1, 3.003, 10590.097, 192.521, 52615.443 20/05/18,15:36:08,00,12,1, 11.9,1,1, 3.003, 10590.112, 192.521, 52615.474 20/05/18,15:36:08,01,12,1, 11.9,1,1, 3.003, 10590.108, 192.547, 52615.456 20/05/18,15:36:08,02,12,1, 11.9,1,1, 3.003, 10590.098, 192.543, 52615.466 20/05/18,15:36:08,03,12,1, 11.9,1,1, 3.003, 10590.123, 192.527, 52615.374 20/05/18,15:36:08,04,12,1, 11.9,1,1, 3.003, 10590.136, 192.513, 52615.330 20/05/18,15:36:08,05,12,1, 11.9,1,1, 3.003, 10590.139, 192.513, 52615.353 20/05/18,15:36:08,06,12,1, 11.9,1,1, 3.003, 10590.131, 192.541, 52615.382 20/05/18,15:36:08,07,12,1, 11.9,1,1, 3.003, 10590.109, 192.525, 52615.396 20/05/18,15:36:08,08,12,1, 11.9,1,1, 3.003, 10590.124, 192.527, 52615.465 20/05/18,15:36:08,09,12,1, 11.9,1,1, 3.003, 10590.118, 192.541, 52615.472 20/05/18,15:36:08,10,12,1, 11.9,1,1, 3.003, 10590.107, 192.540, 52615.489 20/05/18,15:36:08,11,12,1, 11.9,1,1, 3.003, 10590.105, 192.546, 52615.428 20/05/18,15:36:08,12,12,1, 11.9,1,1, 3.003, 10590.078, 192.541, 52615.339 20/05/18,15:36:08,13,12,1, 11.9,1,1, 3.003, 10590.131, 192.535, 52615.332 20/05/18,15:36:08,14,12,1, 11.9,1,1, 3.003, 10590.128, 192.514, 52615.270 20/05/18,15:36:08,15,12,1, 11.9,1,1, 3.003, 10590.113, 192.528, 52615.351 20/05/18,15:36:08,16,12,1, 11.9,1,1, 3.003, 10590.110, 192.543, 52615.437 20/05/18,15:36:08,17,12,1, 11.9,1,1, 3.003, 10590.083, 192.531, 52615.459 20/05/18,15:36:08,18,12,1, 11.9,1,1, 3.003, 10590.086, 192.529, 52615.479 20/05/18,15:36:08,19,12,1, 11.9,1,1, 3.003, 10590.112, 192.521, 52615.474 20/05/18,15:36:09,00,12,1, 11.9,1,1, 3.002, 10590.104, 192.489, 52615.312 20/05/18,15:36:09,01,12,1, 11.9,1,1, 3.002, 10590.094, 192.496, 52615.346 20/05/18,15:36:09,02,12,1, 11.9,1,1, 3.002, 10590.109, 192.507, 52615.377 20/05/18,15:36:09,03,12,1, 11.9,1,1, 3.002, 10590.100, 192.511, 52615.337 20/05/18,15:36:09,04,12,1, 11.9,1,1, 3.002, 10590.105, 192.527, 52615.362 20/05/18,15:36:09,05,12,1, 11.9,1,1, 3.002, 10590.132, 192.504, 52615.445 20/05/18,15:36:09,06,12,1, 11.9,1,1, 3.002, 10590.099, 192.497, 52615.417 20/05/18,15:36:09,07,12,1, 11.9,1,1, 3.002, 10590.101, 192.500, 52615.455 20/05/18,15:36:09,08,12,1, 11.9,1,1, 3.002, 10590.117, 192.513, 52615.412 20/05/18,15:36:09,09,12,1, 11.9,1,1, 3.002, 10590.112, 192.493, 52615.378 20/05/18,15:36:09,10,12,1, 11.9,1,1, 3.002, 10590.095, 192.491, 52615.344 20/05/18,15:36:09,11,12,1, 11.9,1,1, 3.002, 10590.110, 192.484, 52615.323 20/05/18,15:36:09,12,12,1, 11.9,1,1, 3.002, 10590.101, 192.515, 52615.327 20/05/18,15:36:09,13,12,1, 11.9,1,1, 3.002, 10590.101, 192.490, 52615.400 20/05/18,15:36:09,14,12,1, 11.9,1,1, 3.002, 10590.099, 192.499, 52615.424 20/05/18,15:36:09,15,12,1, 11.9,1,1, 3.002, 10590.081, 192.503, 52615.454 20/05/18,15:36:09,16,12,1, 11.9,1,1, 3.002, 10590.069, 192.517, 52615.435 20/05/18,15:36:09,17,12,1, 11.9,1,1, 3.002, 10590.092, 192.481, 52615.437 20/05/18,15:36:09,18,12,1, 11.9,1,1, 3.002, 10590.082, 192.498, 52615.310 20/05/18,15:36:09,19,12,1, 11.9,1,1, 3.002, 10590.106, 192.489, 52615.312 20/05/18,15:36:10,00,12,1, 11.9,1,1, 3.000, 10590.112, 192.471, 52615.329 20/05/18,15:36:10,01,12,1, 11.9,1,1, 3.000, 10590.093, 192.492, 52615.306 20/05/18,15:36:10,02,12,1, 11.9,1,1, 3.000, 10590.118, 192.484, 52615.356 20/05/18,15:36:10,03,12,1, 11.9,1,1, 3.000, 10590.100, 192.485, 52615.409 20/05/18,15:36:10,04,12,1, 11.9,1,1, 3.000, 10590.104, 192.490, 52615.439 20/05/18,15:36:10,05,12,1, 11.9,1,1, 3.000, 10590.110, 192.498, 52615.421 20/05/18,15:36:10,06,12,1, 11.9,1,1, 3.000, 10590.078, 192.476, 52615.406 20/05/18,15:36:10,07,12,1, 11.9,1,1, 3.000, 10590.120, 192.476, 52615.314 20/05/18,15:36:10,08,12,1, 11.9,1,1, 3.000, 10590.090, 192.473, 52615.268 20/05/18,15:36:10,09,12,1, 11.9,1,1, 3.000, 10590.102, 192.451, 52615.252 20/05/18,15:36:10,10,12,1, 11.9,1,1, 3.000, 10590.088, 192.468, 52615.298 20/05/18,15:36:10,11,12,1, 11.9,1,1, 3.000, 10590.088, 192.474, 52615.396 20/05/18,15:36:10,12,12,1, 11.9,1,1, 3.000, 10590.088, 192.502, 52615.470 20/05/18,15:36:10,13,12,1, 11.9,1,1, 3.000, 10590.090, 192.474, 52615.472 20/05/18,15:36:10,14,12,1, 11.9,1,1, 3.000, 10590.095, 192.485, 52615.453 20/05/18,15:36:10,15,12,1, 11.9,1,1, 3.000, 10590.084, 192.466, 52615.354 20/05/18,15:36:10,16,12,1, 11.9,1,1, 3.000, 10590.092, 192.466, 52615.287 20/05/18,15:36:10,17,12,1, 11.9,1,1, 3.000, 10590.087, 192.471, 52615.266 20/05/18,15:36:10,18,12,1, 11.9,1,1, 3.000, 10590.099, 192.478, 52615.301 20/05/18,15:36:10,19,12,1, 11.9,1,1, 3.000, 10590.117, 192.471, 52615.329 20/05/18,15:36:11,00,12,1, 11.7,1,1, 3.001, 10590.096, 192.463, 52615.340 20/05/18,15:36:11,01,12,1, 11.7,1,1, 3.001, 10590.081, 192.475, 52615.493 20/05/18,15:36:11,02,12,1, 11.7,1,1, 3.001, 10590.100, 192.495, 52615.473 20/05/18,15:36:11,03,12,1, 11.7,1,1, 3.001, 10590.070, 192.481, 52615.371 20/05/18,15:36:11,04,12,1, 11.7,1,1, 3.001, 10590.076, 192.475, 52615.294 20/05/18,15:36:11,05,12,1, 11.7,1,1, 3.001, 10590.096, 192.435, 52615.294 20/05/18,15:36:11,06,12,1, 11.7,1,1, 3.001, 10590.092, 192.434, 52615.277 20/05/18,15:36:11,07,12,1, 11.7,1,1, 3.001, 10590.100, 192.436, 52615.276 20/05/18,15:36:11,08,12,1, 11.7,1,1, 3.001, 10590.092, 192.439, 52615.286 20/05/18,15:36:11,09,12,1, 11.7,1,1, 3.001, 10590.105, 192.464, 52615.366 20/05/18,15:36:11,10,12,1, 11.7,1,1, 3.001, 10590.090, 192.453, 52615.405 20/05/18,15:36:11,11,12,1, 11.7,1,1, 3.001, 10590.106, 192.441, 52615.425 20/05/18,15:36:11,12,12,1, 11.7,1,1, 3.001, 10590.090, 192.470, 52615.370 20/05/18,15:36:11,13,12,1, 11.7,1,1, 3.001, 10590.083, 192.456, 52615.288 20/05/18,15:36:11,14,12,1, 11.7,1,1, 3.001, 10590.118, 192.438, 52615.218 20/05/18,15:36:11,15,12,1, 11.7,1,1, 3.001, 10590.082, 192.466, 52615.246 20/05/18,15:36:11,16,12,1, 11.7,1,1, 3.001, 10590.085, 192.473, 52615.269 20/05/18,15:36:11,17,12,1, 11.7,1,1, 3.001, 10590.078, 192.452, 52615.298 20/05/18,15:36:11,18,12,1, 11.7,1,1, 3.001, 10590.071, 192.485, 52615.365 20/05/18,15:36:11,19,12,1, 11.7,1,1, 3.001, 10590.099, 192.463, 52615.340 20/05/18,15:36:12,00,12,1, 11.9,1,1, 3.002, 10590.079, 192.452, 52615.173 20/05/18,15:36:12,01,12,1, 11.9,1,1, 3.002, 10590.083, 192.456, 52615.308 20/05/18,15:36:12,02,12,1, 11.9,1,1, 3.002, 10590.099, 192.484, 52615.204 20/05/18,15:36:12,03,12,1, 11.9,1,1, 3.002, 10590.096, 192.480, 52615.214 20/05/18,15:36:12,04,12,1, 11.9,1,1, 3.002, 10590.119, 192.483, 52615.184 20/05/18,15:36:12,05,12,1, 11.9,1,1, 3.002, 10590.093, 192.463, 52615.300 20/05/18,15:36:12,06,12,1, 11.9,1,1, 3.002, 10590.148, 192.509, 52615.351 20/05/18,15:36:12,07,12,1, 11.9,1,1, 3.002, 10590.076, 192.480, 52615.374 20/05/18,15:36:12,08,12,1, 11.9,1,1, 3.002, 10590.089, 192.469, 52615.379 20/05/18,15:36:12,09,12,1, 11.9,1,1, 3.002, 10590.077, 192.477, 52615.370 20/05/18,15:36:12,10,12,1, 11.9,1,1, 3.002, 10590.095, 192.461, 52615.307 20/05/18,15:36:12,11,12,1, 11.9,1,1, 3.002, 10590.096, 192.471, 52615.280 20/05/18,15:36:12,12,12,1, 11.9,1,1, 3.002, 10590.115, 192.465, 52615.251 20/05/18,15:36:12,13,12,1, 11.9,1,1, 3.002, 10590.096, 192.454, 52615.303 20/05/18,15:36:12,14,12,1, 11.9,1,1, 3.002, 10590.095, 192.479, 52615.356 20/05/18,15:36:12,15,12,1, 11.9,1,1, 3.002, 10590.092, 192.471, 52615.390 20/05/18,15:36:12,16,12,1, 11.9,1,1, 3.002, 10590.083, 192.472, 52615.441 20/05/18,15:36:12,17,12,1, 11.9,1,1, 3.002, 10590.083, 192.469, 52615.380 20/05/18,15:36:12,18,12,1, 11.9,1,1, 3.002, 10590.090, 192.467, 52615.486 20/05/18,15:36:12,19,12,1, 11.9,1,1, 3.002, 10590.087, 192.452, 52615.173 20/05/18,15:36:13,00,12,1, 11.9,1,1, 3.001, 10590.079, 192.471, 52615.280 20/05/18,15:36:13,01,12,1, 11.9,1,1, 3.001, 10590.065, 192.451, 52615.209 20/05/18,15:36:13,02,12,1, 11.9,1,1, 3.001, 10590.093, 192.469, 52615.286 20/05/18,15:36:13,03,12,1, 11.9,1,1, 3.001, 10590.100, 192.479, 52615.251 20/05/18,15:36:13,04,12,1, 11.9,1,1, 3.001, 10590.083, 192.471, 52615.488 20/05/18,15:36:13,05,12,1, 11.9,1,1, 3.001, 10590.072, 192.468, 52615.447 20/05/18,15:36:13,06,12,1, 11.9,1,1, 3.001, 10590.071, 192.486, 52615.410 20/05/18,15:36:13,07,12,1, 11.9,1,1, 3.001, 10590.071, 192.459, 52615.311 20/05/18,15:36:13,08,12,1, 11.9,1,1, 3.001, 10590.069, 192.487, 52615.286 20/05/18,15:36:13,09,12,1, 11.9,1,1, 3.001, 10590.089, 192.477, 52615.294 20/05/18,15:36:13,10,12,1, 11.9,1,1, 3.001, 10590.082, 192.458, 52615.308 20/05/18,15:36:13,11,12,1, 11.9,1,1, 3.001, 10590.105, 192.465, 52615.381 20/05/18,15:36:13,12,12,1, 11.9,1,1, 3.001, 10590.085, 192.471, 52615.387 20/05/18,15:36:13,13,12,1, 11.9,1,1, 3.001, 10590.065, 192.469, 52615.400 20/05/18,15:36:13,14,12,1, 11.9,1,1, 3.001, 10590.051, 192.454, 52615.404 20/05/18,15:36:13,15,12,1, 11.9,1,1, 3.001, 10590.064, 192.460, 52615.370 20/05/18,15:36:13,16,12,1, 11.9,1,1, 3.001, 10590.065, 192.457, 52615.274 20/05/18,15:36:13,17,12,1, 11.9,1,1, 3.001, 10590.097, 192.448, 52615.229 20/05/18,15:36:13,18,12,1, 11.9,1,1, 3.001, 10590.074, 192.448, 52615.242 20/05/18,15:36:13,19,12,1, 11.9,1,1, 3.001, 10590.085, 192.471, 52615.280 20/05/18,15:36:14,00,12,1, 11.9,1,1, 3.005, 10590.070, 192.453, 52615.429 20/05/18,15:36:14,01,12,1, 11.9,1,1, 3.005, 10590.066, 192.476, 52615.409 20/05/18,15:36:14,02,12,1, 11.9,1,1, 3.005, 10590.056, 192.487, 52615.410 20/05/18,15:36:14,03,12,1, 11.9,1,1, 3.005, 10590.085, 192.461, 52615.406 20/05/18,15:36:14,04,12,1, 11.9,1,1, 3.005, 10590.090, 192.491, 52615.349 20/05/18,15:36:14,05,12,1, 11.9,1,1, 3.005, 10590.077, 192.453, 52615.301 20/05/18,15:36:14,06,12,1, 11.9,1,1, 3.005, 10590.056, 192.447, 52615.250 20/05/18,15:36:14,07,12,1, 11.9,1,1, 3.005, 10590.095, 192.439, 52615.207 20/05/18,15:36:14,08,12,1, 11.9,1,1, 3.005, 10590.077, 192.455, 52615.304 20/05/18,15:36:14,09,12,1, 11.9,1,1, 3.005, 10590.071, 192.491, 52615.366 20/05/18,15:36:14,10,12,1, 11.9,1,1, 3.005, 10590.091, 192.491, 52615.426 20/05/18,15:36:14,11,12,1, 11.9,1,1, 3.005, 10590.077, 192.474, 52615.432 20/05/18,15:36:14,12,12,1, 11.9,1,1, 3.005, 10590.078, 192.468, 52615.376 20/05/18,15:36:14,13,12,1, 11.9,1,1, 3.005, 10590.058, 192.453, 52615.325 20/05/18,15:36:14,14,12,1, 11.9,1,1, 3.005, 10590.069, 192.461, 52615.301 20/05/18,15:36:14,15,12,1, 11.9,1,1, 3.005, 10590.085, 192.451, 52615.248 20/05/18,15:36:14,16,12,1, 11.9,1,1, 3.005, 10590.071, 192.439, 52615.240 20/05/18,15:36:14,17,12,1, 11.9,1,1, 3.005, 10590.081, 192.492, 52615.269 20/05/18,15:36:14,18,12,1, 11.9,1,1, 3.005, 10590.061, 192.444, 52615.373 20/05/18,15:36:14,19,12,1, 11.9,1,1, 3.005, 10590.078, 192.453, 52615.429 20/05/18,15:36:15,00,12,1, 11.9,1,1, 3.007, 10590.096, 192.426, 52615.446 20/05/18,15:36:15,01,12,1, 11.9,1,1, 3.007, 10590.077, 192.470, 52615.411 20/05/18,15:36:15,02,12,1, 11.9,1,1, 3.007, 10590.073, 192.434, 52615.336 20/05/18,15:36:15,03,12,1, 11.9,1,1, 3.007, 10590.068, 192.445, 52615.293 20/05/18,15:36:15,04,12,1, 11.9,1,1, 3.007, 10590.046, 192.444, 52615.292 20/05/18,15:36:15,05,12,1, 11.9,1,1, 3.007, 10590.086, 192.461, 52615.298 20/05/18,15:36:15,06,12,1, 11.9,1,1, 3.007, 10590.072, 192.468, 52615.306 20/05/18,15:36:15,07,12,1, 11.9,1,1, 3.007, 10590.078, 192.470, 52615.401 20/05/18,15:36:15,08,12,1, 11.9,1,1, 3.007, 10590.095, 192.485, 52615.482 20/05/18,15:36:15,09,12,1, 11.9,1,1, 3.007, 10590.050, 192.456, 52615.496 20/05/18,15:36:15,10,12,1, 11.9,1,1, 3.007, 10590.060, 192.473, 52615.459 20/05/18,15:36:15,11,12,1, 11.9,1,1, 3.007, 10590.071, 192.449, 52615.346 20/05/18,15:36:15,12,12,1, 11.9,1,1, 3.007, 10590.073, 192.485, 52615.307 20/05/18,15:36:15,13,12,1, 11.9,1,1, 3.007, 10590.067, 192.438, 52615.223 20/05/18,15:36:15,14,12,1, 11.9,1,1, 3.007, 10590.072, 192.433, 52615.250 20/05/18,15:36:15,15,12,1, 11.9,1,1, 3.007, 10590.078, 192.456, 52615.306 20/05/18,15:36:15,16,12,1, 11.9,1,1, 3.007, 10590.059, 192.428, 52615.347 20/05/18,15:36:15,17,12,1, 11.9,1,1, 3.007, 10590.072, 192.449, 52615.422 20/05/18,15:36:15,18,12,1, 11.9,1,1, 3.007, 10590.067, 192.450, 52615.460 20/05/18,15:36:15,19,12,1, 11.9,1,1, 3.007, 10590.101, 192.426, 52615.446 20/05/18,15:36:16,00,12,1, 11.8,1,1, 3.004, 10590.012, 192.418, 52615.237 20/05/18,15:36:16,01,12,1, 11.8,1,1, 3.004, 10590.028, 192.452, 52615.318 20/05/18,15:36:16,02,12,1, 11.8,1,1, 3.004, 10590.077, 192.409, 52615.287 20/05/18,15:36:16,03,12,1, 11.8,1,1, 3.004, 10590.073, 192.429, 52615.308 20/05/18,15:36:16,04,12,1, 11.8,1,1, 3.004, 10590.080, 192.422, 52615.345 20/05/18,15:36:16,05,12,1, 11.8,1,1, 3.004, 10590.056, 192.434, 52615.399 20/05/18,15:36:16,06,12,1, 11.8,1,1, 3.004, 10590.056, 192.450, 52615.447 20/05/18,15:36:16,07,12,1, 11.8,1,1, 3.004, 10590.056, 192.468, 52615.434 20/05/18,15:36:16,08,12,1, 11.8,1,1, 3.004, 10590.045, 192.459, 52615.426 20/05/18,15:36:16,09,12,1, 11.8,1,1, 3.004, 10590.047, 192.471, 52615.360 20/05/18,15:36:16,10,12,1, 11.8,1,1, 3.004, 10590.050, 192.419, 52615.248 20/05/18,15:36:16,11,12,1, 11.8,1,1, 3.004, 10590.050, 192.417, 52615.244 20/05/18,15:36:16,12,12,1, 11.8,1,1, 3.004, 10590.068, 192.422, 52615.268 20/05/18,15:36:16,13,12,1, 11.8,1,1, 3.004, 10590.056, 192.431, 52615.293 20/05/18,15:36:16,14,12,1, 11.8,1,1, 3.004, 10590.074, 192.455, 52615.381 20/05/18,15:36:16,15,12,1, 11.8,1,1, 3.004, 10590.075, 192.462, 52615.385 20/05/18,15:36:16,16,12,1, 11.8,1,1, 3.004, 10590.091, 192.446, 52615.389 20/05/18,15:36:16,17,12,1, 11.8,1,1, 3.004, 10590.050, 192.418, 52615.361 20/05/18,15:36:16,18,12,1, 11.8,1,1, 3.004, 10590.079, 192.412, 52615.299 20/05/18,15:36:16,19,12,1, 11.8,1,1, 3.004, 10590.019, 192.418, 52615.237 20/05/18,15:36:17,00,12,1, 11.9,1,1, 3.003, 10590.045, 192.436, 52615.315 20/05/18,15:36:17,01,12,1, 11.9,1,1, 3.003, 10590.060, 192.453, 52615.272 20/05/18,15:36:17,02,12,1, 11.9,1,1, 3.003, 10590.058, 192.437, 52615.312 20/05/18,15:36:17,03,12,1, 11.9,1,1, 3.003, 10590.040, 192.439, 52615.358 20/05/18,15:36:17,04,12,1, 11.9,1,1, 3.003, 10590.049, 192.428, 52615.394 20/05/18,15:36:17,05,12,1, 11.9,1,1, 3.003, 10590.040, 192.418, 52615.363 20/05/18,15:36:17,06,12,1, 11.9,1,1, 3.003, 10590.023, 192.414, 52615.384 20/05/18,15:36:17,07,12,1, 11.9,1,1, 3.003, 10590.049, 192.429, 52615.300 20/05/18,15:36:17,08,12,1, 11.9,1,1, 3.003, 10590.031, 192.417, 52615.252 20/05/18,15:36:17,09,12,1, 11.9,1,1, 3.003, 10590.086, 192.396, 52615.255 20/05/18,15:36:17,10,12,1, 11.9,1,1, 3.003, 10590.066, 192.435, 52615.295 20/05/18,15:36:17,11,12,1, 11.9,1,1, 3.003, 10590.026, 192.438, 52615.457 20/05/18,15:36:17,12,12,1, 11.9,1,1, 3.003, 10590.079, 192.407, 52615.325 20/05/18,15:36:17,13,12,1, 11.9,1,1, 3.003, 10590.089, 192.433, 52615.401 20/05/18,15:36:17,14,12,1, 11.9,1,1, 3.003, 10590.076, 192.414, 52615.343 20/05/18,15:36:17,15,12,1, 11.9,1,1, 3.003, 10590.041, 192.403, 52615.324 20/05/18,15:36:17,16,12,1, 11.9,1,1, 3.003, 10590.050, 192.390, 52615.256 20/05/18,15:36:17,17,12,1, 11.9,1,1, 3.003, 10590.045, 192.402, 52615.232 20/05/18,15:36:17,18,12,1, 11.9,1,1, 3.003, 10590.049, 192.399, 52615.244 20/05/18,15:36:17,19,12,1, 11.9,1,1, 3.003, 10590.048, 192.436, 52615.315 20/05/18,15:36:18,00,12,1, 11.8,1,1, 3.001, 10590.045, 192.399, 52615.378 20/05/18,15:36:18,01,12,1, 11.8,1,1, 3.001, 10590.036, 192.435, 52615.407 20/05/18,15:36:18,02,12,1, 11.8,1,1, 3.001, 10590.047, 192.413, 52615.435 20/05/18,15:36:18,03,12,1, 11.8,1,1, 3.001, 10590.054, 192.388, 52615.365 20/05/18,15:36:18,04,12,1, 11.8,1,1, 3.001, 10590.053, 192.416, 52615.289 20/05/18,15:36:18,05,12,1, 11.8,1,1, 3.001, 10590.031, 192.416, 52615.264 20/05/18,15:36:18,06,12,1, 11.8,1,1, 3.001, 10590.028, 192.405, 52615.192 20/05/18,15:36:18,07,12,1, 11.8,1,1, 3.001, 10590.061, 192.427, 52615.294 20/05/18,15:36:18,08,12,1, 11.8,1,1, 3.001, 10590.032, 192.417, 52615.336 20/05/18,15:36:18,09,12,1, 11.8,1,1, 3.001, 10590.069, 192.402, 52615.385 20/05/18,15:36:18,10,12,1, 11.8,1,1, 3.001, 10590.042, 192.436, 52615.406 20/05/18,15:36:18,11,12,1, 11.8,1,1, 3.001, 10590.068, 192.402, 52615.357 20/05/18,15:36:18,12,12,1, 11.8,1,1, 3.001, 10590.054, 192.422, 52615.281 20/05/18,15:36:18,13,12,1, 11.8,1,1, 3.001, 10590.041, 192.390, 52615.220 20/05/18,15:36:18,14,12,1, 11.8,1,1, 3.001, 10590.027, 192.387, 52615.203 20/05/18,15:36:18,15,12,1, 11.8,1,1, 3.001, 10590.033, 192.410, 52615.111 20/05/18,15:36:18,16,12,1, 11.8,1,1, 3.001, 10590.045, 192.409, 52615.210 20/05/18,15:36:18,17,12,1, 11.8,1,1, 3.001, 10590.031, 192.428, 52615.318 20/05/18,15:36:18,18,12,1, 11.8,1,1, 3.001, 10590.059, 192.418, 52615.380 20/05/18,15:36:18,19,12,1, 11.8,1,1, 3.001, 10590.052, 192.399, 52615.378 20/05/18,15:36:19,00,12,1, 11.9,1,1, 3.001, 10590.037, 192.371, 52615.269 20/05/18,15:36:19,01,12,1, 11.9,1,1, 3.001, 10590.030, 192.417, 52615.298 20/05/18,15:36:19,02,12,1, 11.9,1,1, 3.001, 10590.020, 192.400, 52615.231 20/05/18,15:36:19,03,12,1, 11.9,1,1, 3.001, 10590.031, 192.395, 52615.185 20/05/18,15:36:19,04,12,1, 11.9,1,1, 3.001, 10590.011, 192.376, 52615.210 20/05/18,15:36:19,05,12,1, 11.9,1,1, 3.001, 10590.050, 192.394, 52615.259 20/05/18,15:36:19,06,12,1, 11.9,1,1, 3.001, 10590.018, 192.398, 52615.311 20/05/18,15:36:19,07,12,1, 11.9,1,1, 3.001, 10590.039, 192.404, 52615.362 20/05/18,15:36:19,08,12,1, 11.9,1,1, 3.001, 10590.027, 192.413, 52615.366 20/05/18,15:36:19,09,12,1, 11.9,1,1, 3.001, 10590.024, 192.412, 52615.330 20/05/18,15:36:19,10,12,1, 11.9,1,1, 3.001, 10589.993, 192.375, 52615.211 20/05/18,15:36:19,11,12,1, 11.9,1,1, 3.001, 10590.038, 192.402, 52615.195 20/05/18,15:36:19,12,12,1, 11.9,1,1, 3.001, 10590.045, 192.367, 52615.196 20/05/18,15:36:19,13,12,1, 11.9,1,1, 3.001, 10590.027, 192.392, 52615.249 20/05/18,15:36:19,14,12,1, 11.9,1,1, 3.001, 10590.055, 192.392, 52615.310 20/05/18,15:36:19,15,12,1, 11.9,1,1, 3.001, 10590.022, 192.411, 52615.373 20/05/18,15:36:19,16,12,1, 11.9,1,1, 3.001, 10590.051, 192.406, 52615.451 20/05/18,15:36:19,17,12,1, 11.9,1,1, 3.001, 10590.006, 192.406, 52615.384 20/05/18,15:36:19,18,12,1, 11.9,1,1, 3.001, 10590.037, 192.382, 52615.336 20/05/18,15:36:19,19,12,1, 11.9,1,1, 3.001, 10590.040, 192.371, 52615.269 20/05/18,15:36:20,00,12,1, 11.8,1,1, 3.004, 10589.995, 192.370, 52615.215 20/05/18,15:36:20,01,12,1, 11.8,1,1, 3.004, 10590.041, 192.387, 52615.218 20/05/18,15:36:20,02,12,1, 11.8,1,1, 3.004, 10590.036, 192.378, 52615.269 20/05/18,15:36:20,03,12,1, 11.8,1,1, 3.004, 10590.036, 192.409, 52615.361 20/05/18,15:36:20,04,12,1, 11.8,1,1, 3.004, 10590.022, 192.404, 52615.349 20/05/18,15:36:20,05,12,1, 11.8,1,1, 3.004, 10590.018, 192.389, 52615.391 20/05/18,15:36:20,06,12,1, 11.8,1,1, 3.004, 10590.025, 192.394, 52615.339 20/05/18,15:36:20,07,12,1, 11.8,1,1, 3.004, 10590.024, 192.414, 52615.331 20/05/18,15:36:20,08,12,1, 11.8,1,1, 3.004, 10590.039, 192.365, 52615.274 20/05/18,15:36:20,09,12,1, 11.8,1,1, 3.004, 10590.000, 192.356, 52615.234 20/05/18,15:36:20,10,12,1, 11.8,1,1, 3.004, 10590.025, 192.374, 52615.277 20/05/18,15:36:20,11,12,1, 11.8,1,1, 3.004, 10590.034, 192.382, 52615.348 20/05/18,15:36:20,12,12,1, 11.8,1,1, 3.004, 10590.010, 192.394, 52615.382 20/05/18,15:36:20,13,12,1, 11.8,1,1, 3.004, 10590.012, 192.391, 52615.430 20/05/18,15:36:20,14,12,1, 11.8,1,1, 3.004, 10590.021, 192.397, 52615.369 20/05/18,15:36:20,15,12,1, 11.8,1,1, 3.004, 10590.023, 192.401, 52615.381 20/05/18,15:36:20,16,12,1, 11.8,1,1, 3.004, 10590.030, 192.376, 52615.305 20/05/18,15:36:20,17,12,1, 11.8,1,1, 3.004, 10590.034, 192.356, 52615.266 20/05/18,15:36:20,18,12,1, 11.8,1,1, 3.004, 10590.005, 192.376, 52615.235 20/05/18,15:36:20,19,12,1, 11.8,1,1, 3.004, 10590.001, 192.370, 52615.215 20/05/18,15:36:21,00,11,1, 11.9,1,1, 3.004, 10589.995, 192.356, 52615.334 20/05/18,15:36:21,01,11,1, 11.9,1,1, 3.004, 10590.023, 192.383, 52615.364 20/05/18,15:36:21,02,11,1, 11.9,1,1, 3.004, 10590.012, 192.384, 52615.367 20/05/18,15:36:21,03,11,1, 11.9,1,1, 3.004, 10589.995, 192.360, 52615.380 20/05/18,15:36:21,04,11,1, 11.9,1,1, 3.004, 10590.031, 192.371, 52615.347 20/05/18,15:36:21,05,11,1, 11.9,1,1, 3.004, 10590.044, 192.337, 52615.311 20/05/18,15:36:21,06,11,1, 11.9,1,1, 3.004, 10590.000, 192.369, 52615.256 20/05/18,15:36:21,07,11,1, 11.9,1,1, 3.004, 10590.002, 192.335, 52615.246 20/05/18,15:36:21,08,11,1, 11.9,1,1, 3.004, 10590.028, 192.363, 52615.252 20/05/18,15:36:21,09,11,1, 11.9,1,1, 3.004, 10590.023, 192.367, 52615.332 20/05/18,15:36:21,10,11,1, 11.9,1,1, 3.004, 10590.031, 192.388, 52615.362 20/05/18,15:36:21,11,11,1, 11.9,1,1, 3.004, 10590.012, 192.380, 52615.366 20/05/18,15:36:21,12,11,1, 11.9,1,1, 3.004, 10590.015, 192.374, 52615.403 20/05/18,15:36:21,13,11,1, 11.9,1,1, 3.004, 10589.997, 192.353, 52615.314 20/05/18,15:36:21,14,11,1, 11.9,1,1, 3.004, 10590.024, 192.371, 52615.262 20/05/18,15:36:21,15,11,1, 11.9,1,1, 3.004, 10590.001, 192.358, 52615.256 20/05/18,15:36:21,16,11,1, 11.9,1,1, 3.004, 10590.002, 192.355, 52615.225 20/05/18,15:36:21,17,11,1, 11.9,1,1, 3.004, 10590.034, 192.354, 52615.214 20/05/18,15:36:21,18,11,1, 11.9,1,1, 3.004, 10589.992, 192.341, 52615.311 20/05/18,15:36:21,19,11,1, 11.9,1,1, 3.004, 10590.002, 192.356, 52615.334 20/05/18,15:36:22,00,11,1, 11.9,1,1, 3.002, 10589.970, 192.344, 52615.393 20/05/18,15:36:22,01,11,1, 11.9,1,1, 3.002, 10590.013, 192.380, 52615.344 20/05/18,15:36:22,02,11,1, 11.9,1,1, 3.002, 10589.988, 192.349, 52615.303 20/05/18,15:36:22,03,11,1, 11.9,1,1, 3.002, 10590.026, 192.370, 52615.285 20/05/18,15:36:22,04,11,1, 11.9,1,1, 3.002, 10590.015, 192.349, 52615.209 20/05/18,15:36:22,05,11,1, 11.9,1,1, 3.002, 10590.020, 192.350, 52615.247 20/05/18,15:36:22,06,11,1, 11.9,1,1, 3.002, 10590.009, 192.365, 52615.256 20/05/18,15:36:22,07,11,1, 11.9,1,1, 3.002, 10590.009, 192.384, 52615.289 20/05/18,15:36:22,08,11,1, 11.9,1,1, 3.002, 10589.986, 192.381, 52615.359 20/05/18,15:36:22,09,11,1, 11.9,1,1, 3.002, 10589.999, 192.352, 52615.389 20/05/18,15:36:22,10,11,1, 11.9,1,1, 3.002, 10590.007, 192.399, 52615.369 20/05/18,15:36:22,11,11,1, 11.9,1,1, 3.002, 10589.986, 192.356, 52615.273 20/05/18,15:36:22,12,11,1, 11.9,1,1, 3.002, 10590.025, 192.345, 52615.192 20/05/18,15:36:22,13,11,1, 11.9,1,1, 3.002, 10589.987, 192.351, 52615.163 20/05/18,15:36:22,14,11,1, 11.9,1,1, 3.002, 10590.000, 192.315, 52615.240 20/05/18,15:36:22,15,11,1, 11.9,1,1, 3.002, 10590.047, 192.338, 52615.225 20/05/18,15:36:22,16,11,1, 11.9,1,1, 3.002, 10589.971, 192.342, 52615.230 20/05/18,15:36:22,17,11,1, 11.9,1,1, 3.002, 10589.996, 192.308, 52615.352 20/05/18,15:36:22,18,11,1, 11.9,1,1, 3.002, 10590.002, 192.338, 52615.379 20/05/18,15:36:22,19,11,1, 11.9,1,1, 3.002, 10589.977, 192.344, 52615.393 20/05/18,15:36:23,00,11,1, 11.9,1,1, 3.005, 10589.979, 192.317, 52615.254 20/05/18,15:36:23,01,11,1, 11.9,1,1, 3.005, 10589.998, 192.326, 52615.285 20/05/18,15:36:23,02,11,1, 11.9,1,1, 3.005, 10589.985, 192.333, 52615.183 20/05/18,15:36:23,03,11,1, 11.9,1,1, 3.005, 10589.974, 192.347, 52615.210 20/05/18,15:36:23,04,11,1, 11.9,1,1, 3.005, 10589.983, 192.320, 52615.286 20/05/18,15:36:23,05,11,1, 11.9,1,1, 3.005, 10589.987, 192.330, 52615.322 20/05/18,15:36:23,06,11,1, 11.9,1,1, 3.005, 10589.990, 192.340, 52615.372 20/05/18,15:36:23,07,11,1, 11.9,1,1, 3.005, 10589.985, 192.340, 52615.377 20/05/18,15:36:23,08,11,1, 11.9,1,1, 3.005, 10589.981, 192.325, 52615.388 20/05/18,15:36:23,09,11,1, 11.9,1,1, 3.005, 10589.963, 192.332, 52615.338 20/05/18,15:36:23,10,11,1, 11.9,1,1, 3.005, 10589.980, 192.296, 52615.242 20/05/18,15:36:23,11,11,1, 11.9,1,1, 3.005, 10589.983, 192.296, 52615.165 20/05/18,15:36:23,12,11,1, 11.9,1,1, 3.005, 10589.988, 192.328, 52615.236 20/05/18,15:36:23,13,11,1, 11.9,1,1, 3.005, 10590.011, 192.330, 52615.234 20/05/18,15:36:23,14,11,1, 11.9,1,1, 3.005, 10589.975, 192.331, 52615.304 20/05/18,15:36:23,15,11,1, 11.9,1,1, 3.005, 10589.962, 192.348, 52615.395 20/05/18,15:36:23,16,11,1, 11.9,1,1, 3.005, 10589.978, 192.329, 52615.382 20/05/18,15:36:23,17,11,1, 11.9,1,1, 3.005, 10589.954, 192.341, 52615.343 20/05/18,15:36:23,18,11,1, 11.9,1,1, 3.005, 10589.978, 192.315, 52615.294 20/05/18,15:36:23,19,11,1, 11.9,1,1, 3.005, 10589.982, 192.317, 52615.254 20/05/18,15:36:24,00,11,1, 11.9,1,1, 3.004, 10589.954, 192.322, 52615.222 20/05/18,15:36:24,01,11,1, 11.9,1,1, 3.004, 10589.975, 192.311, 52615.165 20/05/18,15:36:24,02,11,1, 11.9,1,1, 3.004, 10589.977, 192.326, 52615.193 20/05/18,15:36:24,03,11,1, 11.9,1,1, 3.004, 10589.999, 192.325, 52615.295 20/05/18,15:36:24,04,11,1, 11.9,1,1, 3.004, 10589.965, 192.358, 52615.354 20/05/18,15:36:24,05,11,1, 11.9,1,1, 3.004, 10589.976, 192.323, 52615.399 20/05/18,15:36:24,06,11,1, 11.9,1,1, 3.004, 10589.962, 192.323, 52615.298 20/05/18,15:36:24,07,11,1, 11.9,1,1, 3.004, 10589.976, 192.333, 52615.288 20/05/18,15:36:24,08,11,1, 11.9,1,1, 3.004, 10589.984, 192.325, 52615.201 20/05/18,15:36:24,09,11,1, 11.9,1,1, 3.004, 10589.967, 192.304, 52615.141 20/05/18,15:36:24,10,11,1, 11.9,1,1, 3.004, 10589.967, 192.298, 52615.187 20/05/18,15:36:24,11,11,1, 11.9,1,1, 3.004, 10589.980, 192.296, 52615.221 20/05/18,15:36:24,12,11,1, 11.9,1,1, 3.004, 10590.000, 192.325, 52615.354 20/05/18,15:36:24,13,11,1, 11.9,1,1, 3.004, 10589.995, 192.338, 52615.350 20/05/18,15:36:24,14,11,1, 11.9,1,1, 3.004, 10589.968, 192.319, 52615.362 20/05/18,15:36:24,15,11,1, 11.9,1,1, 3.004, 10589.977, 192.335, 52615.331 20/05/18,15:36:24,16,11,1, 11.9,1,1, 3.004, 10589.960, 192.286, 52615.221 20/05/18,15:36:24,17,11,1, 11.9,1,1, 3.004, 10589.975, 192.319, 52615.183 20/05/18,15:36:24,18,11,1, 11.9,1,1, 3.004, 10589.985, 192.330, 52615.207 20/05/18,15:36:24,19,11,1, 11.9,1,1, 3.004, 10589.959, 192.322, 52615.222 20/05/18,15:36:25,00,12,1, 11.9,1,1, 3.001, 10589.954, 192.306, 52615.356 20/05/18,15:36:25,01,12,1, 11.9,1,1, 3.001, 10589.959, 192.305, 52615.285 20/05/18,15:36:25,02,12,1, 11.9,1,1, 3.001, 10589.976, 192.341, 52615.342 20/05/18,15:36:25,03,12,1, 11.9,1,1, 3.001, 10589.973, 192.357, 52615.338 20/05/18,15:36:25,04,12,1, 11.9,1,1, 3.001, 10589.956, 192.323, 52615.282 20/05/18,15:36:25,05,12,1, 11.9,1,1, 3.001, 10589.971, 192.336, 52615.299 20/05/18,15:36:25,06,12,1, 11.9,1,1, 3.001, 10589.962, 192.294, 52615.238 20/05/18,15:36:25,07,12,1, 11.9,1,1, 3.001, 10589.962, 192.309, 52615.195 20/05/18,15:36:25,08,12,1, 11.9,1,1, 3.001, 10589.956, 192.296, 52615.190 20/05/18,15:36:25,09,12,1, 11.9,1,1, 3.001, 10589.947, 192.339, 52615.245 20/05/18,15:36:25,10,12,1, 11.9,1,1, 3.001, 10589.968, 192.321, 52615.320 20/05/18,15:36:25,11,12,1, 11.9,1,1, 3.001, 10589.940, 192.302, 52615.335 20/05/18,15:36:25,12,12,1, 11.9,1,1, 3.001, 10589.955, 192.296, 52615.311 20/05/18,15:36:25,13,12,1, 11.9,1,1, 3.001, 10589.959, 192.291, 52615.279 20/05/18,15:36:25,14,12,1, 11.9,1,1, 3.001, 10589.940, 192.277, 52615.135 20/05/18,15:36:25,15,12,1, 11.9,1,1, 3.001, 10589.942, 192.302, 52615.157 20/05/18,15:36:25,16,12,1, 11.9,1,1, 3.001, 10589.945, 192.324, 52615.178 20/05/18,15:36:25,17,12,1, 11.9,1,1, 3.001, 10589.925, 192.302, 52615.210 20/05/18,15:36:25,18,12,1, 11.9,1,1, 3.001, 10589.928, 192.318, 52615.275 20/05/18,15:36:25,19,12,1, 11.9,1,1, 3.001, 10589.955, 192.306, 52615.356 20/05/18,15:36:26,00,12,1, 11.9,1,1, 3.001, 10589.945, 192.280, 52615.267 20/05/18,15:36:26,01,12,1, 11.9,1,1, 3.001, 10589.933, 192.308, 52615.280 20/05/18,15:36:26,02,12,1, 11.9,1,1, 3.001, 10589.967, 192.303, 52615.217 20/05/18,15:36:26,03,12,1, 11.9,1,1, 3.001, 10589.925, 192.285, 52615.160 20/05/18,15:36:26,04,12,1, 11.9,1,1, 3.001, 10589.947, 192.301, 52615.168 20/05/18,15:36:26,05,12,1, 11.9,1,1, 3.001, 10589.927, 192.302, 52615.181 20/05/18,15:36:26,06,12,1, 11.9,1,1, 3.001, 10589.932, 192.321, 52615.231 20/05/18,15:36:26,07,12,1, 11.9,1,1, 3.001, 10589.947, 192.300, 52615.323 20/05/18,15:36:26,08,12,1, 11.9,1,1, 3.001, 10589.935, 192.317, 52615.315 20/05/18,15:36:26,09,12,1, 11.9,1,1, 3.001, 10589.923, 192.311, 52615.302 20/05/18,15:36:26,10,12,1, 11.9,1,1, 3.001, 10589.941, 192.293, 52615.233 20/05/18,15:36:26,11,12,1, 11.9,1,1, 3.001, 10589.927, 192.297, 52615.197 20/05/18,15:36:26,12,12,1, 11.9,1,1, 3.001, 10589.921, 192.271, 52615.125 20/05/18,15:36:26,13,12,1, 11.9,1,1, 3.001, 10589.939, 192.271, 52615.160 20/05/18,15:36:26,14,12,1, 11.9,1,1, 3.001, 10589.941, 192.310, 52615.264 20/05/18,15:36:26,15,12,1, 11.9,1,1, 3.001, 10589.951, 192.279, 52615.306 20/05/18,15:36:26,16,12,1, 11.9,1,1, 3.001, 10589.949, 192.299, 52615.371 20/05/18,15:36:26,17,12,1, 11.9,1,1, 3.001, 10589.926, 192.310, 52615.372 20/05/18,15:36:26,18,12,1, 11.9,1,1, 3.001, 10589.953, 192.314, 52615.334 20/05/18,15:36:26,19,12,1, 11.9,1,1, 3.001, 10589.949, 192.280, 52615.267 20/05/18,15:36:27,00,12,1, 11.8,1,1, 3.003, 10589.895, 192.297, 52615.163 20/05/18,15:36:27,01,12,1, 11.8,1,1, 3.003, 10589.933, 192.269, 52615.181 20/05/18,15:36:27,02,12,1, 11.8,1,1, 3.003, 10589.947, 192.264, 52615.164 20/05/18,15:36:27,03,12,1, 11.8,1,1, 3.003, 10589.934, 192.277, 52615.249 20/05/18,15:36:27,04,12,1, 11.8,1,1, 3.003, 10589.936, 192.310, 52615.295 20/05/18,15:36:27,05,12,1, 11.8,1,1, 3.003, 10589.920, 192.320, 52615.355 20/05/18,15:36:27,06,12,1, 11.8,1,1, 3.003, 10589.919, 192.287, 52615.381 20/05/18,15:36:27,07,12,1, 11.8,1,1, 3.003, 10589.901, 192.301, 52615.262 20/05/18,15:36:27,08,12,1, 11.8,1,1, 3.003, 10589.947, 192.282, 52615.219 20/05/18,15:36:27,09,12,1, 11.8,1,1, 3.003, 10589.938, 192.273, 52615.191 20/05/18,15:36:27,10,12,1, 11.8,1,1, 3.003, 10589.931, 192.275, 52615.184 20/05/18,15:36:27,11,12,1, 11.8,1,1, 3.003, 10589.947, 192.294, 52615.228 20/05/18,15:36:27,12,12,1, 11.8,1,1, 3.003, 10589.914, 192.289, 52615.256 20/05/18,15:36:27,13,12,1, 11.8,1,1, 3.003, 10589.921, 192.289, 52615.322 20/05/18,15:36:27,14,12,1, 11.8,1,1, 3.003, 10589.887, 192.278, 52615.311 20/05/18,15:36:27,15,12,1, 11.8,1,1, 3.003, 10589.970, 192.275, 52615.277 20/05/18,15:36:27,16,12,1, 11.8,1,1, 3.003, 10589.906, 192.288, 52615.279 20/05/18,15:36:27,17,12,1, 11.8,1,1, 3.003, 10589.892, 192.251, 52615.212 20/05/18,15:36:27,18,12,1, 11.8,1,1, 3.003, 10589.910, 192.270, 52615.190 20/05/18,15:36:27,19,12,1, 11.8,1,1, 3.003, 10589.901, 192.297, 52615.163 20/05/18,15:36:28,00,12,1, 11.9,1,1, 3.004, 10589.895, 192.228, 52615.226 20/05/18,15:36:28,01,12,1, 11.9,1,1, 3.004, 10589.925, 192.281, 52615.310 20/05/18,15:36:28,02,12,1, 11.9,1,1, 3.004, 10589.915, 192.295, 52615.328 20/05/18,15:36:28,03,12,1, 11.9,1,1, 3.004, 10589.912, 192.271, 52615.357 20/05/18,15:36:28,04,12,1, 11.9,1,1, 3.004, 10589.906, 192.299, 52615.319 20/05/18,15:36:28,05,12,1, 11.9,1,1, 3.004, 10589.893, 192.252, 52615.254 20/05/18,15:36:28,06,12,1, 11.9,1,1, 3.004, 10589.912, 192.274, 52615.246 20/05/18,15:36:28,07,12,1, 11.9,1,1, 3.004, 10589.885, 192.240, 52615.159 20/05/18,15:36:28,08,12,1, 11.9,1,1, 3.004, 10589.905, 192.220, 52615.141 20/05/18,15:36:28,09,12,1, 11.9,1,1, 3.004, 10589.920, 192.264, 52615.214 20/05/18,15:36:28,10,12,1, 11.9,1,1, 3.004, 10589.902, 192.268, 52615.271 20/05/18,15:36:28,11,12,1, 11.9,1,1, 3.004, 10589.927, 192.265, 52615.327 20/05/18,15:36:28,12,12,1, 11.9,1,1, 3.004, 10589.918, 192.259, 52615.318 20/05/18,15:36:28,13,12,1, 11.9,1,1, 3.004, 10589.890, 192.260, 52615.336 20/05/18,15:36:28,14,12,1, 11.9,1,1, 3.004, 10589.898, 192.259, 52615.260 20/05/18,15:36:28,15,12,1, 11.9,1,1, 3.004, 10589.900, 192.292, 52615.193 20/05/18,15:36:28,16,12,1, 11.9,1,1, 3.004, 10589.890, 192.270, 52615.199 20/05/18,15:36:28,17,12,1, 11.9,1,1, 3.004, 10589.877, 192.257, 52615.161 20/05/18,15:36:28,18,12,1, 11.9,1,1, 3.004, 10589.900, 192.281, 52615.202 20/05/18,15:36:28,19,12,1, 11.9,1,1, 3.004, 10589.896, 192.228, 52615.226 20/05/18,15:36:29,00,12,1, 11.9,1,1, 3.004, 10589.879, 192.254, 52615.280 20/05/18,15:36:29,01,12,1, 11.9,1,1, 3.004, 10589.889, 192.245, 52615.341 20/05/18,15:36:29,02,12,1, 11.9,1,1, 3.004, 10589.891, 192.258, 52615.287 20/05/18,15:36:29,03,12,1, 11.9,1,1, 3.004, 10589.894, 192.290, 52615.283 20/05/18,15:36:29,04,12,1, 11.9,1,1, 3.004, 10589.893, 192.267, 52615.216 20/05/18,15:36:29,05,12,1, 11.9,1,1, 3.004, 10589.913, 192.242, 52615.175 20/05/18,15:36:29,06,12,1, 11.9,1,1, 3.004, 10589.891, 192.238, 52615.162 20/05/18,15:36:29,07,12,1, 11.9,1,1, 3.004, 10589.928, 192.233, 52615.170 20/05/18,15:36:29,08,12,1, 11.9,1,1, 3.004, 10589.891, 192.242, 52615.268 20/05/18,15:36:29,09,12,1, 11.9,1,1, 3.004, 10589.884, 192.246, 52615.314 20/05/18,15:36:29,10,12,1, 11.9,1,1, 3.004, 10589.911, 192.242, 52615.274 20/05/18,15:36:29,11,12,1, 11.9,1,1, 3.004, 10589.899, 192.223, 52615.259 20/05/18,15:36:29,12,12,1, 11.9,1,1, 3.004, 10589.890, 192.229, 52615.239 20/05/18,15:36:29,13,12,1, 11.9,1,1, 3.004, 10589.885, 192.227, 52615.199 20/05/18,15:36:29,14,12,1, 11.9,1,1, 3.004, 10589.871, 192.255, 52615.122 20/05/18,15:36:29,15,12,1, 11.9,1,1, 3.004, 10589.899, 192.246, 52615.171 20/05/18,15:36:29,16,12,1, 11.9,1,1, 3.004, 10589.911, 192.261, 52615.206 20/05/18,15:36:29,17,12,1, 11.9,1,1, 3.004, 10589.875, 192.216, 52615.232 20/05/18,15:36:29,18,12,1, 11.9,1,1, 3.004, 10589.889, 192.271, 52615.321 20/05/18,15:36:29,19,12,1, 11.9,1,1, 3.004, 10589.880, 192.254, 52615.280 20/05/18,15:36:30,00,12,1, 11.9,1,1, 3.006, 10589.845, 192.229, 52615.258 20/05/18,15:36:30,01,12,1, 11.9,1,1, 3.006, 10589.845, 192.245, 52615.277 20/05/18,15:36:30,02,12,1, 11.9,1,1, 3.006, 10589.866, 192.256, 52615.179 20/05/18,15:36:30,03,12,1, 11.9,1,1, 3.006, 10589.883, 192.267, 52615.184 20/05/18,15:36:30,04,12,1, 11.9,1,1, 3.006, 10589.871, 192.236, 52615.158 20/05/18,15:36:30,05,12,1, 11.9,1,1, 3.006, 10589.870, 192.250, 52615.238 20/05/18,15:36:30,06,12,1, 11.9,1,1, 3.006, 10589.856, 192.239, 52615.226 20/05/18,15:36:30,07,12,1, 11.9,1,1, 3.006, 10589.861, 192.245, 52615.322 20/05/18,15:36:30,08,12,1, 11.9,1,1, 3.006, 10589.839, 192.246, 52615.317 20/05/18,15:36:30,09,12,1, 11.9,1,1, 3.006, 10589.870, 192.263, 52615.329 20/05/18,15:36:30,10,12,1, 11.9,1,1, 3.006, 10589.853, 192.253, 52615.264 20/05/18,15:36:30,11,12,1, 11.9,1,1, 3.006, 10589.876, 192.249, 52615.237 20/05/18,15:36:30,12,12,1, 11.9,1,1, 3.006, 10589.873, 192.227, 52615.159 20/05/18,15:36:30,13,12,1, 11.9,1,1, 3.006, 10589.872, 192.236, 52615.159 20/05/18,15:36:30,14,12,1, 11.9,1,1, 3.006, 10589.891, 192.254, 52615.228 20/05/18,15:36:30,15,12,1, 11.9,1,1, 3.006, 10589.866, 192.261, 52615.289 20/05/18,15:36:30,16,12,1, 11.9,1,1, 3.006, 10589.873, 192.234, 52615.305 20/05/18,15:36:30,17,12,1, 11.9,1,1, 3.006, 10589.861, 192.265, 52615.353 20/05/18,15:36:30,18,12,1, 11.9,1,1, 3.006, 10589.847, 192.243, 52615.296 20/05/18,15:36:30,19,12,1, 11.9,1,1, 3.006, 10589.849, 192.229, 52615.258 20/05/18,15:36:31,00,12,1, 11.9,1,1, 3.004, 10589.870, 192.211, 52615.120 20/05/18,15:36:31,01,12,1, 11.9,1,1, 3.004, 10589.871, 192.244, 52615.179 20/05/18,15:36:31,02,12,1, 11.9,1,1, 3.004, 10589.872, 192.231, 52615.216 20/05/18,15:36:31,03,12,1, 11.9,1,1, 3.004, 10589.875, 192.263, 52615.273 20/05/18,15:36:31,04,12,1, 11.9,1,1, 3.004, 10589.854, 192.246, 52615.291 20/05/18,15:36:31,05,12,1, 11.9,1,1, 3.004, 10589.856, 192.209, 52615.317 20/05/18,15:36:31,06,12,1, 11.9,1,1, 3.004, 10589.847, 192.208, 52615.272 20/05/18,15:36:31,07,12,1, 11.9,1,1, 3.004, 10589.846, 192.208, 52615.238 20/05/18,15:36:31,08,12,1, 11.9,1,1, 3.004, 10589.858, 192.236, 52615.178 20/05/18,15:36:31,09,12,1, 11.9,1,1, 3.004, 10589.866, 192.209, 52615.160 20/05/18,15:36:31,10,12,1, 11.9,1,1, 3.004, 10589.862, 192.196, 52615.127 20/05/18,15:36:31,11,12,1, 11.9,1,1, 3.004, 10589.875, 192.242, 52615.220 20/05/18,15:36:31,12,12,1, 11.9,1,1, 3.004, 10589.849, 192.230, 52615.203 20/05/18,15:36:31,13,12,1, 11.9,1,1, 3.004, 10589.829, 192.232, 52615.328 20/05/18,15:36:31,14,12,1, 11.9,1,1, 3.004, 10589.852, 192.234, 52615.355 20/05/18,15:36:31,15,12,1, 11.9,1,1, 3.004, 10589.821, 192.222, 52615.300 20/05/18,15:36:31,16,12,1, 11.9,1,1, 3.004, 10589.827, 192.249, 52615.237 20/05/18,15:36:31,17,12,1, 11.9,1,1, 3.004, 10589.860, 192.220, 52615.192 20/05/18,15:36:31,18,12,1, 11.9,1,1, 3.004, 10589.825, 192.214, 52615.148 20/05/18,15:36:31,19,12,1, 11.9,1,1, 3.004, 10589.875, 192.211, 52615.120 20/05/18,15:36:32,00,12,1, 11.9,1,1, 3.000, 10589.828, 192.216, 52615.275 20/05/18,15:36:32,01,12,1, 11.9,1,1, 3.000, 10589.827, 192.237, 52615.285 20/05/18,15:36:32,02,12,1, 11.9,1,1, 3.000, 10589.828, 192.229, 52615.351 20/05/18,15:36:32,03,12,1, 11.9,1,1, 3.000, 10589.819, 192.213, 52615.380 20/05/18,15:36:32,04,12,1, 11.9,1,1, 3.000, 10589.816, 192.243, 52615.318 20/05/18,15:36:32,05,12,1, 11.9,1,1, 3.000, 10589.812, 192.223, 52615.238 20/05/18,15:36:32,06,12,1, 11.9,1,1, 3.000, 10589.828, 192.193, 52615.121 20/05/18,15:36:32,07,12,1, 11.9,1,1, 3.000, 10589.808, 192.217, 52615.100 20/05/18,15:36:32,08,12,1, 11.9,1,1, 3.000, 10589.833, 192.227, 52615.162 20/05/18,15:36:32,09,12,1, 11.9,1,1, 3.000, 10589.848, 192.199, 52615.166 20/05/18,15:36:32,10,12,1, 11.9,1,1, 3.000, 10589.824, 192.236, 52615.282 20/05/18,15:36:32,11,12,1, 11.9,1,1, 3.000, 10589.825, 192.211, 52615.305 20/05/18,15:36:32,12,12,1, 11.9,1,1, 3.000, 10589.824, 192.217, 52615.291 20/05/18,15:36:32,13,12,1, 11.9,1,1, 3.000, 10589.809, 192.201, 52615.213 20/05/18,15:36:32,14,12,1, 11.9,1,1, 3.000, 10589.840, 192.188, 52615.146 20/05/18,15:36:32,15,12,1, 11.9,1,1, 3.000, 10589.813, 192.203, 52615.120 20/05/18,15:36:32,16,12,1, 11.9,1,1, 3.000, 10589.817, 192.214, 52615.098 20/05/18,15:36:32,17,12,1, 11.9,1,1, 3.000, 10589.844, 192.211, 52615.190 20/05/18,15:36:32,18,12,1, 11.9,1,1, 3.000, 10589.827, 192.223, 52615.248 20/05/18,15:36:32,19,12,1, 11.9,1,1, 3.000, 10589.831, 192.216, 52615.275 20/05/18,15:36:33,00,12,1, 11.9,1,1, 3.001, 10589.828, 192.203, 52615.257 20/05/18,15:36:33,01,12,1, 11.9,1,1, 3.001, 10589.815, 192.202, 52615.279 20/05/18,15:36:33,02,12,1, 11.9,1,1, 3.001, 10589.825, 192.221, 52615.267 20/05/18,15:36:33,03,12,1, 11.9,1,1, 3.001, 10589.819, 192.213, 52615.170 20/05/18,15:36:33,04,12,1, 11.9,1,1, 3.001, 10589.857, 192.220, 52615.162 20/05/18,15:36:33,05,12,1, 11.9,1,1, 3.001, 10589.821, 192.202, 52615.105 20/05/18,15:36:33,06,12,1, 11.9,1,1, 3.001, 10589.832, 192.196, 52615.196 20/05/18,15:36:33,07,12,1, 11.9,1,1, 3.001, 10589.825, 192.232, 52615.267 20/05/18,15:36:33,08,12,1, 11.9,1,1, 3.001, 10589.831, 192.224, 52615.301 20/05/18,15:36:33,09,12,1, 11.9,1,1, 3.001, 10589.827, 192.231, 52615.332 20/05/18,15:36:33,10,12,1, 11.9,1,1, 3.001, 10589.819, 192.228, 52615.314 20/05/18,15:36:33,11,12,1, 11.9,1,1, 3.001, 10589.838, 192.218, 52615.261 20/05/18,15:36:33,12,12,1, 11.9,1,1, 3.001, 10589.808, 192.176, 52615.214 20/05/18,15:36:33,13,12,1, 11.9,1,1, 3.001, 10589.811, 192.204, 52615.151 20/05/18,15:36:33,14,12,1, 11.9,1,1, 3.001, 10589.796, 192.220, 52615.180 20/05/18,15:36:33,15,12,1, 11.9,1,1, 3.001, 10589.805, 192.218, 52615.265 20/05/18,15:36:33,16,12,1, 11.9,1,1, 3.001, 10589.798, 192.203, 52615.283 20/05/18,15:36:33,17,12,1, 11.9,1,1, 3.001, 10589.814, 192.208, 52615.341 20/05/18,15:36:33,18,12,1, 11.9,1,1, 3.001, 10589.829, 192.212, 52615.327 20/05/18,15:36:33,19,12,1, 11.9,1,1, 3.001, 10589.834, 192.203, 52615.257 20/05/18,15:36:34,00,12,1, 11.9,1,1, 3.005, 10589.787, 192.177, 52615.220 20/05/18,15:36:34,01,12,1, 11.9,1,1, 3.005, 10589.821, 192.200, 52615.194 20/05/18,15:36:34,02,12,1, 11.9,1,1, 3.005, 10589.813, 192.196, 52615.155 20/05/18,15:36:34,03,12,1, 11.9,1,1, 3.005, 10589.825, 192.191, 52615.227 20/05/18,15:36:34,04,12,1, 11.9,1,1, 3.005, 10589.823, 192.220, 52615.277 20/05/18,15:36:34,05,12,1, 11.9,1,1, 3.005, 10589.821, 192.212, 52615.334 20/05/18,15:36:34,06,12,1, 11.9,1,1, 3.005, 10589.807, 192.204, 52615.328 20/05/18,15:36:34,07,12,1, 11.9,1,1, 3.005, 10589.808, 192.199, 52615.302 20/05/18,15:36:34,08,12,1, 11.9,1,1, 3.005, 10589.784, 192.195, 52615.212 20/05/18,15:36:34,09,12,1, 11.9,1,1, 3.005, 10589.804, 192.180, 52615.198 20/05/18,15:36:34,10,12,1, 11.9,1,1, 3.005, 10589.832, 192.169, 52615.194 20/05/18,15:36:34,11,12,1, 11.9,1,1, 3.005, 10589.798, 192.198, 52615.191 20/05/18,15:36:34,12,12,1, 11.9,1,1, 3.005, 10589.799, 192.151, 52615.228 20/05/18,15:36:34,13,12,1, 11.9,1,1, 3.005, 10589.799, 192.178, 52615.295 20/05/18,15:36:34,14,12,1, 11.9,1,1, 3.005, 10589.795, 192.193, 52615.348 20/05/18,15:36:34,15,12,1, 11.9,1,1, 3.005, 10589.777, 192.205, 52615.315 20/05/18,15:36:34,16,12,1, 11.9,1,1, 3.005, 10589.796, 192.188, 52615.281 20/05/18,15:36:34,17,12,1, 11.9,1,1, 3.005, 10589.794, 192.179, 52615.256 20/05/18,15:36:34,18,12,1, 11.9,1,1, 3.005, 10589.819, 192.174, 52615.193 20/05/18,15:36:34,19,12,1, 11.9,1,1, 3.005, 10589.789, 192.177, 52615.220 20/05/18,15:36:35,00,12,1, 11.9,1,1, 3.004, 10589.762, 192.141, 52615.236 20/05/18,15:36:35,01,12,1, 11.9,1,1, 3.004, 10589.770, 192.214, 52615.277 20/05/18,15:36:35,02,12,1, 11.9,1,1, 3.004, 10589.813, 192.170, 52615.361 20/05/18,15:36:35,03,12,1, 11.9,1,1, 3.004, 10589.785, 192.181, 52615.321 20/05/18,15:36:35,04,12,1, 11.9,1,1, 3.004, 10589.766, 192.190, 52615.333 20/05/18,15:36:35,05,12,1, 11.9,1,1, 3.004, 10589.786, 192.163, 52615.276 20/05/18,15:36:35,06,12,1, 11.9,1,1, 3.004, 10589.773, 192.167, 52615.219 20/05/18,15:36:35,07,12,1, 11.9,1,1, 3.004, 10589.785, 192.187, 52615.201 20/05/18,15:36:35,08,12,1, 11.9,1,1, 3.004, 10589.794, 192.175, 52615.170 20/05/18,15:36:35,09,12,1, 11.9,1,1, 3.004, 10589.790, 192.181, 52615.200 20/05/18,15:36:35,10,12,1, 11.9,1,1, 3.004, 10589.786, 192.174, 52615.237 20/05/18,15:36:35,11,12,1, 11.9,1,1, 3.004, 10589.777, 192.166, 52615.306 20/05/18,15:36:35,12,12,1, 11.9,1,1, 3.004, 10589.792, 192.183, 52615.318 20/05/18,15:36:35,13,12,1, 11.9,1,1, 3.004, 10589.802, 192.197, 52615.275 20/05/18,15:36:35,14,12,1, 11.9,1,1, 3.004, 10589.776, 192.160, 52615.227 20/05/18,15:36:35,15,12,1, 11.9,1,1, 3.004, 10589.762, 192.182, 52615.188 20/05/18,15:36:35,16,12,1, 11.9,1,1, 3.004, 10589.765, 192.157, 52615.143 20/05/18,15:36:35,17,12,1, 11.9,1,1, 3.004, 10589.776, 192.180, 52615.176 20/05/18,15:36:35,18,12,1, 11.9,1,1, 3.004, 10589.805, 192.161, 52615.200 20/05/18,15:36:35,19,12,1, 11.9,1,1, 3.004, 10589.769, 192.141, 52615.236 20/05/18,15:36:36,00,12,1, 11.9,1,1, 3.003, 10589.745, 192.164, 52615.344 20/05/18,15:36:36,01,12,1, 11.9,1,1, 3.003, 10589.751, 192.165, 52615.161 20/05/18,15:36:36,02,12,1, 11.9,1,1, 3.003, 10589.759, 192.189, 52615.369 20/05/18,15:36:36,03,12,1, 11.9,1,1, 3.003, 10589.793, 192.189, 52615.234 20/05/18,15:36:36,04,12,1, 11.9,1,1, 3.003, 10589.758, 192.172, 52615.160 20/05/18,15:36:36,05,12,1, 11.9,1,1, 3.003, 10589.787, 192.172, 52615.137 20/05/18,15:36:36,06,12,1, 11.9,1,1, 3.003, 10589.756, 192.154, 52615.137 20/05/18,15:36:36,07,12,1, 11.9,1,1, 3.003, 10589.751, 192.169, 52615.207 20/05/18,15:36:36,08,12,1, 11.9,1,1, 3.003, 10589.780, 192.177, 52615.269 20/05/18,15:36:36,09,12,1, 11.9,1,1, 3.003, 10589.743, 192.194, 52615.316 20/05/18,15:36:36,10,12,1, 11.9,1,1, 3.003, 10589.756, 192.172, 52615.309 20/05/18,15:36:36,11,12,1, 11.9,1,1, 3.003, 10589.764, 192.148, 52615.291 20/05/18,15:36:36,12,12,1, 11.9,1,1, 3.003, 10589.761, 192.154, 52615.220 20/05/18,15:36:36,13,12,1, 11.9,1,1, 3.003, 10589.759, 192.168, 52615.207 20/05/18,15:36:36,14,12,1, 11.9,1,1, 3.003, 10589.764, 192.146, 52615.114 20/05/18,15:36:36,15,12,1, 11.9,1,1, 3.003, 10589.776, 192.156, 52615.122 20/05/18,15:36:36,16,12,1, 11.9,1,1, 3.003, 10589.759, 192.171, 52615.213 20/05/18,15:36:36,17,12,1, 11.9,1,1, 3.003, 10589.742, 192.177, 52615.227 20/05/18,15:36:36,18,12,1, 11.9,1,1, 3.003, 10589.757, 192.183, 52615.284 20/05/18,15:36:36,19,12,1, 11.9,1,1, 3.003, 10589.747, 192.164, 52615.344 20/05/18,15:36:37,00,12,1, 11.9,1,1, 3.002, 10589.737, 192.150, 52615.200 20/05/18,15:36:37,01,12,1, 11.9,1,1, 3.002, 10589.752, 192.177, 52615.252 20/05/18,15:36:37,02,12,1, 11.9,1,1, 3.002, 10589.724, 192.187, 52615.213 20/05/18,15:36:37,03,12,1, 11.9,1,1, 3.002, 10589.732, 192.169, 52615.126 20/05/18,15:36:37,04,12,1, 11.9,1,1, 3.002, 10589.753, 192.180, 52615.178 20/05/18,15:36:37,05,12,1, 11.9,1,1, 3.002, 10589.769, 192.169, 52615.152 20/05/18,15:36:37,06,12,1, 11.9,1,1, 3.002, 10589.763, 192.153, 52615.126 20/05/18,15:36:37,07,12,1, 11.9,1,1, 3.002, 10589.731, 192.197, 52615.335 20/05/18,15:36:37,08,12,1, 11.9,1,1, 3.002, 10589.730, 192.161, 52615.293 20/05/18,15:36:37,09,12,1, 11.9,1,1, 3.002, 10589.750, 192.176, 52615.290 20/05/18,15:36:37,10,12,1, 11.9,1,1, 3.002, 10589.754, 192.176, 52615.235 20/05/18,15:36:37,11,12,1, 11.9,1,1, 3.002, 10589.759, 192.164, 52615.185 20/05/18,15:36:37,12,12,1, 11.9,1,1, 3.002, 10589.748, 192.156, 52615.148 20/05/18,15:36:37,13,12,1, 11.9,1,1, 3.002, 10589.734, 192.158, 52615.176 20/05/18,15:36:37,14,12,1, 11.9,1,1, 3.002, 10589.757, 192.148, 52615.185 20/05/18,15:36:37,15,12,1, 11.9,1,1, 3.002, 10589.723, 192.156, 52615.229 20/05/18,15:36:37,16,12,1, 11.9,1,1, 3.002, 10589.741, 192.172, 52615.301 20/05/18,15:36:37,17,12,1, 11.9,1,1, 3.002, 10589.742, 192.149, 52615.291 20/05/18,15:36:37,18,12,1, 11.9,1,1, 3.002, 10589.703, 192.153, 52615.275 20/05/18,15:36:37,19,12,1, 11.9,1,1, 3.002, 10589.737, 192.150, 52615.200 20/05/18,15:36:38,00,12,1, 11.9,1,1, 3.001, 10589.745, 192.121, 52615.164 20/05/18,15:36:38,01,12,1, 11.9,1,1, 3.001, 10589.742, 192.117, 52615.097 20/05/18,15:36:38,02,12,1, 11.9,1,1, 3.001, 10589.738, 192.131, 52615.138 20/05/18,15:36:38,03,12,1, 11.9,1,1, 3.001, 10589.745, 192.147, 52615.195 20/05/18,15:36:38,04,12,1, 11.9,1,1, 3.001, 10589.718, 192.145, 52615.239 20/05/18,15:36:38,05,12,1, 11.9,1,1, 3.001, 10589.731, 192.147, 52615.283 20/05/18,15:36:38,06,12,1, 11.9,1,1, 3.001, 10589.705, 192.121, 52615.303 20/05/18,15:36:38,07,12,1, 11.9,1,1, 3.001, 10589.722, 192.123, 52615.230 20/05/18,15:36:38,08,12,1, 11.9,1,1, 3.001, 10589.737, 192.104, 52615.193 20/05/18,15:36:38,09,12,1, 11.9,1,1, 3.001, 10589.729, 192.129, 52615.130 20/05/18,15:36:38,10,12,1, 11.9,1,1, 3.001, 10589.712, 192.091, 52615.146 20/05/18,15:36:38,11,12,1, 11.9,1,1, 3.001, 10589.751, 192.140, 52615.152 20/05/18,15:36:38,12,12,1, 11.9,1,1, 3.001, 10589.739, 192.150, 52615.195 20/05/18,15:36:38,13,12,1, 11.9,1,1, 3.001, 10589.726, 192.134, 52615.263 20/05/18,15:36:38,14,12,1, 11.9,1,1, 3.001, 10589.725, 192.140, 52615.321 20/05/18,15:36:38,15,12,1, 11.9,1,1, 3.001, 10589.724, 192.120, 52615.266 20/05/18,15:36:38,16,12,1, 11.9,1,1, 3.001, 10589.716, 192.115, 52615.258 20/05/18,15:36:38,17,12,1, 11.9,1,1, 3.001, 10589.738, 192.142, 52615.173 20/05/18,15:36:38,18,12,1, 11.9,1,1, 3.001, 10589.752, 192.122, 52615.135 20/05/18,15:36:38,19,12,1, 11.9,1,1, 3.001, 10589.747, 192.121, 52615.164 20/05/18,15:36:39,00,12,1, 11.9,1,1, 3.003, 10589.712, 192.130, 52615.286 20/05/18,15:36:39,01,12,1, 11.9,1,1, 3.003, 10589.706, 192.143, 52615.278 20/05/18,15:36:39,02,12,1, 11.9,1,1, 3.003, 10589.713, 192.128, 52615.243 20/05/18,15:36:39,03,12,1, 11.9,1,1, 3.003, 10589.726, 192.152, 52615.256 20/05/18,15:36:39,04,12,1, 11.9,1,1, 3.003, 10589.721, 192.125, 52615.229 20/05/18,15:36:39,05,12,1, 11.9,1,1, 3.003, 10589.733, 192.129, 52615.223 20/05/18,15:36:39,06,12,1, 11.9,1,1, 3.003, 10589.726, 192.129, 52615.126 20/05/18,15:36:39,07,12,1, 11.9,1,1, 3.003, 10589.738, 192.115, 52615.104 20/05/18,15:36:39,08,12,1, 11.9,1,1, 3.003, 10589.760, 192.114, 52615.141 20/05/18,15:36:39,09,12,1, 11.9,1,1, 3.003, 10589.727, 192.135, 52615.173 20/05/18,15:36:39,10,12,1, 11.9,1,1, 3.003, 10589.737, 192.150, 52615.284 20/05/18,15:36:39,11,12,1, 11.9,1,1, 3.003, 10589.710, 192.138, 52615.290 20/05/18,15:36:39,12,12,1, 11.9,1,1, 3.003, 10589.723, 192.141, 52615.284 20/05/18,15:36:39,13,12,1, 11.9,1,1, 3.003, 10589.728, 192.140, 52615.226 20/05/18,15:36:39,14,12,1, 11.9,1,1, 3.003, 10589.739, 192.126, 52615.128 20/05/18,15:36:39,15,12,1, 11.9,1,1, 3.003, 10589.720, 192.107, 52615.121 20/05/18,15:36:39,16,12,1, 11.9,1,1, 3.003, 10589.726, 192.127, 52615.123 20/05/18,15:36:39,17,12,1, 11.9,1,1, 3.003, 10589.725, 192.126, 52615.144 20/05/18,15:36:39,18,12,1, 11.9,1,1, 3.003, 10589.733, 192.133, 52615.216 20/05/18,15:36:39,19,12,1, 11.9,1,1, 3.003, 10589.716, 192.130, 52615.286 20/05/18,15:36:40,00,12,1, 11.9,1,1, 3.001, 10589.687, 192.111, 52615.206 20/05/18,15:36:40,01,12,1, 11.9,1,1, 3.001, 10589.721, 192.129, 52615.207 20/05/18,15:36:40,02,12,1, 11.9,1,1, 3.001, 10589.709, 192.130, 52615.337 20/05/18,15:36:40,03,12,1, 11.9,1,1, 3.001, 10589.748, 192.081, 52615.005 20/05/18,15:36:40,04,12,1, 11.9,1,1, 3.001, 10589.695, 192.085, 52615.031 20/05/18,15:36:40,05,12,1, 11.9,1,1, 3.001, 10589.733, 192.070, 52614.964 20/05/18,15:36:40,06,12,1, 11.9,1,1, 3.001, 10589.695, 192.103, 52615.214 20/05/18,15:36:40,07,12,1, 11.9,1,1, 3.001, 10589.668, 192.097, 52615.270 20/05/18,15:36:40,08,12,1, 11.9,1,1, 3.001, 10589.716, 192.104, 52615.277 20/05/18,15:36:40,09,12,1, 11.9,1,1, 3.001, 10589.686, 192.120, 52615.244 20/05/18,15:36:40,10,12,1, 11.9,1,1, 3.001, 10589.708, 192.117, 52615.208 20/05/18,15:36:40,11,12,1, 11.9,1,1, 3.001, 10589.697, 192.086, 52615.173 20/05/18,15:36:40,12,12,1, 11.9,1,1, 3.001, 10589.712, 192.096, 52615.134 20/05/18,15:36:40,13,12,1, 11.9,1,1, 3.001, 10589.686, 192.081, 52615.112 20/05/18,15:36:40,14,12,1, 11.9,1,1, 3.001, 10589.699, 192.103, 52615.220 20/05/18,15:36:40,15,12,1, 11.9,1,1, 3.001, 10589.737, 192.117, 52615.248 20/05/18,15:36:40,16,12,1, 11.9,1,1, 3.001, 10589.670, 192.134, 52615.301 20/05/18,15:36:40,17,12,1, 11.9,1,1, 3.001, 10589.688, 192.107, 52615.317 20/05/18,15:36:40,18,12,1, 11.9,1,1, 3.001, 10589.697, 192.110, 52615.266 20/05/18,15:36:40,19,12,1, 11.9,1,1, 3.001, 10589.687, 192.111, 52615.206 20/05/18,15:36:41,00,09,1, 11.9,1,1, 3.003, 10589.687, 192.134, 52615.134 20/05/18,15:36:41,01,09,1, 11.9,1,1, 3.003, 10589.702, 192.126, 52615.120 20/05/18,15:36:41,02,09,1, 11.9,1,1, 3.003, 10589.715, 192.126, 52615.149 20/05/18,15:36:41,03,09,1, 11.9,1,1, 3.003, 10589.707, 192.130, 52615.191 20/05/18,15:36:41,04,09,1, 11.9,1,1, 3.003, 10589.688, 192.139, 52615.272 20/05/18,15:36:41,05,09,1, 11.9,1,1, 3.003, 10589.689, 192.127, 52615.338 20/05/18,15:36:41,06,09,1, 11.9,1,1, 3.003, 10589.710, 192.135, 52615.317 20/05/18,15:36:41,07,09,1, 11.9,1,1, 3.003, 10589.671, 192.129, 52615.245 20/05/18,15:36:41,08,09,1, 11.9,1,1, 3.003, 10589.685, 192.126, 52615.222 20/05/18,15:36:41,09,09,1, 11.9,1,1, 3.003, 10589.681, 192.110, 52615.131 20/05/18,15:36:41,10,09,1, 11.9,1,1, 3.003, 10589.697, 192.106, 52615.113 20/05/18,15:36:41,11,09,1, 11.9,1,1, 3.003, 10589.676, 192.105, 52615.153 20/05/18,15:36:41,12,09,1, 11.9,1,1, 3.003, 10589.695, 192.142, 52615.269 20/05/18,15:36:41,13,09,1, 11.9,1,1, 3.003, 10589.668, 192.138, 52615.311 20/05/18,15:36:41,14,09,1, 11.9,1,1, 3.003, 10589.675, 192.159, 52615.326 20/05/18,15:36:41,15,09,1, 11.9,1,1, 3.003, 10589.664, 192.122, 52615.323 20/05/18,15:36:41,16,09,1, 11.9,1,1, 3.003, 10589.686, 192.138, 52615.268 20/05/18,15:36:41,17,09,1, 11.9,1,1, 3.003, 10589.703, 192.148, 52615.220 20/05/18,15:36:41,18,09,1, 11.9,1,1, 3.003, 10589.707, 192.118, 52615.137 20/05/18,15:36:41,19,09,1, 11.9,1,1, 3.003, 10589.690, 192.134, 52615.134 20/05/18,15:36:42,00,09,1, 11.9,1,1, 3.002, 10589.653, 192.114, 52615.256 20/05/18,15:36:42,01,09,1, 11.9,1,1, 3.002, 10589.676, 192.117, 52615.219 20/05/18,15:36:42,02,09,1, 11.9,1,1, 3.002, 10589.685, 192.127, 52615.280 20/05/18,15:36:42,03,09,1, 11.9,1,1, 3.002, 10589.686, 192.125, 52615.320 20/05/18,15:36:42,04,09,1, 11.9,1,1, 3.002, 10589.697, 192.108, 52615.279 20/05/18,15:36:42,05,09,1, 11.9,1,1, 3.002, 10589.683, 192.085, 52615.209 20/05/18,15:36:42,06,09,1, 11.9,1,1, 3.002, 10589.697, 192.107, 52615.186 20/05/18,15:36:42,07,09,1, 11.9,1,1, 3.002, 10589.684, 192.099, 52615.142 20/05/18,15:36:42,08,09,1, 11.9,1,1, 3.002, 10589.679, 192.118, 52615.168 20/05/18,15:36:42,09,09,1, 11.9,1,1, 3.002, 10589.669, 192.083, 52615.158 20/05/18,15:36:42,10,09,1, 11.9,1,1, 3.002, 10589.676, 192.110, 52615.269 20/05/18,15:36:42,11,09,1, 11.9,1,1, 3.002, 10589.670, 192.095, 52615.273 20/05/18,15:36:42,12,09,1, 11.9,1,1, 3.002, 10589.688, 192.098, 52615.342 20/05/18,15:36:42,13,09,1, 11.9,1,1, 3.002, 10589.690, 192.122, 52615.322 20/05/18,15:36:42,14,09,1, 11.9,1,1, 3.002, 10589.681, 192.119, 52615.234 20/05/18,15:36:42,15,09,1, 11.9,1,1, 3.002, 10589.663, 192.094, 52615.229 20/05/18,15:36:42,16,09,1, 11.9,1,1, 3.002, 10589.666, 192.072, 52615.139 20/05/18,15:36:42,17,09,1, 11.9,1,1, 3.002, 10589.665, 192.096, 52615.145 20/05/18,15:36:42,18,09,1, 11.9,1,1, 3.002, 10589.697, 192.091, 52615.193 20/05/18,15:36:42,19,09,1, 11.9,1,1, 3.002, 10589.661, 192.114, 52615.256 20/05/18,15:36:43,00,10,1, 11.9,1,1, 3.004, 10589.670, 192.101, 52615.270 20/05/18,15:36:43,01,10,1, 11.9,1,1, 3.004, 10589.659, 192.105, 52615.300 20/05/18,15:36:43,02,10,1, 11.9,1,1, 3.004, 10589.663, 192.098, 52615.224 20/05/18,15:36:43,03,10,1, 11.9,1,1, 3.004, 10589.656, 192.110, 52615.224 20/05/18,15:36:43,04,10,1, 11.9,1,1, 3.004, 10589.684, 192.104, 52615.199 20/05/18,15:36:43,05,10,1, 11.9,1,1, 3.004, 10589.665, 192.094, 52615.125 20/05/18,15:36:43,06,10,1, 11.9,1,1, 3.004, 10589.676, 192.120, 52615.170 20/05/18,15:36:43,07,10,1, 11.9,1,1, 3.004, 10589.677, 192.112, 52615.207 20/05/18,15:36:43,08,10,1, 11.9,1,1, 3.004, 10589.680, 192.127, 52615.243 20/05/18,15:36:43,09,10,1, 11.9,1,1, 3.004, 10589.687, 192.125, 52615.311 20/05/18,15:36:43,10,10,1, 11.9,1,1, 3.004, 10589.682, 192.103, 52615.323 20/05/18,15:36:43,11,10,1, 11.9,1,1, 3.004, 10589.657, 192.100, 52615.243 20/05/18,15:36:43,12,10,1, 11.9,1,1, 3.004, 10589.682, 192.115, 52615.254 20/05/18,15:36:43,13,10,1, 11.9,1,1, 3.004, 10589.672, 192.111, 52615.192 20/05/18,15:36:43,14,10,1, 11.9,1,1, 3.004, 10589.669, 192.107, 52615.200 20/05/18,15:36:43,15,10,1, 11.9,1,1, 3.004, 10589.674, 192.093, 52615.181 20/05/18,15:36:43,16,10,1, 11.9,1,1, 3.004, 10589.696, 192.101, 52615.193 20/05/18,15:36:43,17,10,1, 11.9,1,1, 3.004, 10589.680, 192.108, 52615.262 20/05/18,15:36:43,18,10,1, 11.9,1,1, 3.004, 10589.670, 192.088, 52615.292 20/05/18,15:36:43,19,10,1, 11.9,1,1, 3.004, 10589.677, 192.101, 52615.270 20/05/18,15:36:44,00,10,1, 11.9,1,1, 3.000, 10589.637, 192.049, 52615.096 20/05/18,15:36:44,01,10,1, 11.9,1,1, 3.000, 10589.640, 192.087, 52615.195 20/05/18,15:36:44,02,10,1, 11.9,1,1, 3.000, 10589.668, 192.069, 52615.177 20/05/18,15:36:44,03,10,1, 11.9,1,1, 3.000, 10589.655, 192.089, 52615.113 20/05/18,15:36:44,04,10,1, 11.9,1,1, 3.000, 10589.672, 192.074, 52615.128 20/05/18,15:36:44,05,10,1, 11.9,1,1, 3.000, 10589.663, 192.067, 52615.188 20/05/18,15:36:44,06,10,1, 11.9,1,1, 3.000, 10589.672, 192.084, 52615.225 20/05/18,15:36:44,07,10,1, 11.9,1,1, 3.000, 10589.662, 192.116, 52615.284 20/05/18,15:36:44,08,10,1, 11.9,1,1, 3.000, 10589.659, 192.088, 52615.292 20/05/18,15:36:44,09,10,1, 11.9,1,1, 3.000, 10589.640, 192.084, 52615.217 20/05/18,15:36:44,10,10,1, 11.9,1,1, 3.000, 10589.659, 192.081, 52615.126 20/05/18,15:36:44,11,10,1, 11.9,1,1, 3.000, 10589.670, 192.069, 52615.135 20/05/18,15:36:44,12,10,1, 11.9,1,1, 3.000, 10589.674, 192.072, 52615.110 20/05/18,15:36:44,13,10,1, 11.9,1,1, 3.000, 10589.663, 192.076, 52615.117 20/05/18,15:36:44,14,10,1, 11.9,1,1, 3.000, 10589.687, 192.082, 52615.229 20/05/18,15:36:44,15,10,1, 11.9,1,1, 3.000, 10589.673, 192.080, 52615.230 20/05/18,15:36:44,16,10,1, 11.9,1,1, 3.000, 10589.651, 192.080, 52615.301 20/05/18,15:36:44,17,10,1, 11.9,1,1, 3.000, 10589.643, 192.083, 52615.266 20/05/18,15:36:44,18,10,1, 11.9,1,1, 3.000, 10589.657, 192.089, 52615.190 20/05/18,15:36:44,19,10,1, 11.9,1,1, 3.000, 10589.639, 192.049, 52615.096 20/05/18,15:36:45,00,11,1, 11.9,1,1, 3.003, 10589.662, 192.083, 52615.189 20/05/18,15:36:45,01,11,1, 11.9,1,1, 3.003, 10589.648, 192.080, 52615.037 20/05/18,15:36:45,02,11,1, 11.9,1,1, 3.003, 10589.662, 192.068, 52615.087 20/05/18,15:36:45,03,11,1, 11.9,1,1, 3.003, 10589.654, 192.057, 52615.189 20/05/18,15:36:45,04,11,1, 11.9,1,1, 3.003, 10589.684, 192.077, 52615.269 20/05/18,15:36:45,05,11,1, 11.9,1,1, 3.003, 10589.649, 192.066, 52615.295 20/05/18,15:36:45,06,11,1, 11.9,1,1, 3.003, 10589.665, 192.091, 52615.236 20/05/18,15:36:45,07,11,1, 11.9,1,1, 3.003, 10589.639, 192.088, 52615.161 20/05/18,15:36:45,08,11,1, 11.9,1,1, 3.003, 10589.682, 192.092, 52615.207 20/05/18,15:36:45,09,11,1, 11.9,1,1, 3.003, 10589.668, 192.077, 52615.190 20/05/18,15:36:45,10,11,1, 11.9,1,1, 3.003, 10589.691, 192.079, 52615.205 20/05/18,15:36:45,11,11,1, 11.9,1,1, 3.003, 10589.655, 192.090, 52615.247 20/05/18,15:36:45,12,11,1, 11.9,1,1, 3.003, 10589.677, 192.092, 52615.302 20/05/18,15:36:45,13,11,1, 11.9,1,1, 3.003, 10589.684, 192.088, 52615.377 20/05/18,15:36:45,14,11,1, 11.9,1,1, 3.003, 10589.672, 192.103, 52615.384 20/05/18,15:36:45,15,11,1, 11.9,1,1, 3.003, 10589.670, 192.096, 52615.320 20/05/18,15:36:45,16,11,1, 11.9,1,1, 3.003, 10589.666, 192.095, 52615.210 20/05/18,15:36:45,17,11,1, 11.9,1,1, 3.003, 10589.679, 192.064, 52615.127 20/05/18,15:36:45,18,11,1, 11.9,1,1, 3.003, 10589.651, 192.079, 52615.144 20/05/18,15:36:45,19,11,1, 11.9,1,1, 3.003, 10589.666, 192.083, 52615.189 20/05/18,15:36:46,00,12,1, 11.9,1,1, 3.001, 10589.662, 192.078, 52615.335 20/05/18,15:36:46,01,12,1, 11.9,1,1, 3.001, 10589.670, 192.069, 52615.353 20/05/18,15:36:46,02,12,1, 11.9,1,1, 3.001, 10589.655, 192.073, 52615.332 20/05/18,15:36:46,03,12,1, 11.9,1,1, 3.001, 10589.647, 192.103, 52615.347 20/05/18,15:36:46,04,12,1, 11.9,1,1, 3.001, 10589.669, 192.086, 52615.288 20/05/18,15:36:46,05,12,1, 11.9,1,1, 3.001, 10589.671, 192.088, 52615.228 20/05/18,15:36:46,06,12,1, 11.9,1,1, 3.001, 10589.660, 192.088, 52615.162 20/05/18,15:36:46,07,12,1, 11.9,1,1, 3.001, 10589.672, 192.052, 52615.168 20/05/18,15:36:46,08,12,1, 11.9,1,1, 3.001, 10589.703, 192.078, 52615.197 20/05/18,15:36:46,09,12,1, 11.9,1,1, 3.001, 10589.672, 192.071, 52615.303 20/05/18,15:36:46,10,12,1, 11.9,1,1, 3.001, 10589.681, 192.097, 52615.351 20/05/18,15:36:46,11,12,1, 11.9,1,1, 3.001, 10589.669, 192.065, 52615.374 20/05/18,15:36:46,12,12,1, 11.9,1,1, 3.001, 10589.656, 192.088, 52615.328 20/05/18,15:36:46,13,12,1, 11.9,1,1, 3.001, 10589.650, 192.074, 52615.264 20/05/18,15:36:46,14,12,1, 11.9,1,1, 3.001, 10589.663, 192.080, 52615.239 20/05/18,15:36:46,15,12,1, 11.9,1,1, 3.001, 10589.669, 192.074, 52615.187 20/05/18,15:36:46,16,12,1, 11.9,1,1, 3.001, 10589.661, 192.058, 52615.234 20/05/18,15:36:46,17,12,1, 11.9,1,1, 3.001, 10589.687, 192.081, 52615.244 20/05/18,15:36:46,18,12,1, 11.9,1,1, 3.001, 10589.671, 192.096, 52615.335 20/05/18,15:36:46,19,12,1, 11.9,1,1, 3.001, 10589.664, 192.078, 52615.335 20/05/18,15:36:47,00,12,1, 11.9,1,1, 3.004, 10589.653, 192.067, 52615.293 20/05/18,15:36:47,01,12,1, 11.9,1,1, 3.004, 10589.639, 192.078, 52615.312 20/05/18,15:36:47,02,12,1, 11.9,1,1, 3.004, 10589.656, 192.055, 52615.245 20/05/18,15:36:47,03,12,1, 11.9,1,1, 3.004, 10589.654, 192.061, 52615.188 20/05/18,15:36:47,04,12,1, 11.9,1,1, 3.004, 10589.632, 192.074, 52615.212 20/05/18,15:36:47,05,12,1, 11.9,1,1, 3.004, 10589.635, 192.050, 52615.288 20/05/18,15:36:47,06,12,1, 11.9,1,1, 3.004, 10589.661, 192.076, 52615.356 20/05/18,15:36:47,07,12,1, 11.9,1,1, 3.004, 10589.649, 192.074, 52615.368 20/05/18,15:36:47,08,12,1, 11.9,1,1, 3.004, 10589.642, 192.066, 52615.349 20/05/18,15:36:47,09,12,1, 11.9,1,1, 3.004, 10589.651, 192.076, 52615.338 20/05/18,15:36:47,10,12,1, 11.9,1,1, 3.004, 10589.649, 192.065, 52615.300 20/05/18,15:36:47,11,12,1, 11.9,1,1, 3.004, 10589.635, 192.043, 52615.202 20/05/18,15:36:47,12,12,1, 11.9,1,1, 3.004, 10589.642, 192.043, 52615.197 20/05/18,15:36:47,13,12,1, 11.9,1,1, 3.004, 10589.658, 192.051, 52615.223 20/05/18,15:36:47,14,12,1, 11.9,1,1, 3.004, 10589.643, 192.094, 52615.306 20/05/18,15:36:47,15,12,1, 11.9,1,1, 3.004, 10589.654, 192.058, 52615.291 20/05/18,15:36:47,16,12,1, 11.9,1,1, 3.004, 10589.638, 192.078, 52615.355 20/05/18,15:36:47,17,12,1, 11.9,1,1, 3.004, 10589.625, 192.068, 52615.310 20/05/18,15:36:47,18,12,1, 11.9,1,1, 3.004, 10589.651, 192.067, 52615.283 20/05/18,15:36:47,19,12,1, 11.9,1,1, 3.004, 10589.657, 192.067, 52615.293 20/05/18,15:36:48,00,12,1, 11.9,1,1, 3.005, 10589.612, 192.021, 52615.212 20/05/18,15:36:48,01,12,1, 11.9,1,1, 3.005, 10589.672, 192.050, 52615.208 20/05/18,15:36:48,02,12,1, 11.9,1,1, 3.005, 10589.635, 192.063, 52615.234 20/05/18,15:36:48,03,12,1, 11.9,1,1, 3.005, 10589.636, 192.053, 52615.313 20/05/18,15:36:48,04,12,1, 11.9,1,1, 3.005, 10589.624, 192.080, 52615.363 20/05/18,15:36:48,05,12,1, 11.9,1,1, 3.005, 10589.627, 192.052, 52615.399 20/05/18,15:36:48,06,12,1, 11.9,1,1, 3.005, 10589.623, 192.063, 52615.332 20/05/18,15:36:48,07,12,1, 11.9,1,1, 3.005, 10589.650, 192.077, 52615.309 20/05/18,15:36:48,08,12,1, 11.9,1,1, 3.005, 10589.637, 192.046, 52615.242 20/05/18,15:36:48,09,12,1, 11.9,1,1, 3.005, 10589.628, 192.058, 52615.159 20/05/18,15:36:48,10,12,1, 11.9,1,1, 3.005, 10589.659, 192.055, 52615.223 20/05/18,15:36:48,11,12,1, 11.9,1,1, 3.005, 10589.654, 192.063, 52615.299 20/05/18,15:36:48,12,12,1, 11.9,1,1, 3.005, 10589.654, 192.077, 52615.316 20/05/18,15:36:48,13,12,1, 11.9,1,1, 3.005, 10589.635, 192.073, 52615.326 20/05/18,15:36:48,14,12,1, 11.9,1,1, 3.005, 10589.633, 192.068, 52615.376 20/05/18,15:36:48,15,12,1, 11.9,1,1, 3.005, 10589.656, 192.075, 52615.330 20/05/18,15:36:48,16,12,1, 11.9,1,1, 3.005, 10589.619, 192.074, 52615.254 20/05/18,15:36:48,17,12,1, 11.9,1,1, 3.005, 10589.641, 192.048, 52615.208 20/05/18,15:36:48,18,12,1, 11.9,1,1, 3.005, 10589.627, 192.044, 52615.137 20/05/18,15:36:48,19,12,1, 11.9,1,1, 3.005, 10589.614, 192.021, 52615.212 20/05/18,15:36:49,00,10,1, 11.9,1,1, 3.004, 10589.595, 192.030, 52615.299 20/05/18,15:36:49,01,10,1, 11.9,1,1, 3.004, 10589.624, 192.045, 52615.303 20/05/18,15:36:49,02,10,1, 11.9,1,1, 3.004, 10589.613, 192.040, 52615.373 20/05/18,15:36:49,03,10,1, 11.9,1,1, 3.004, 10589.621, 192.074, 52615.384 20/05/18,15:36:49,04,10,1, 11.9,1,1, 3.004, 10589.623, 192.054, 52615.342 20/05/18,15:36:49,05,10,1, 11.9,1,1, 3.004, 10589.632, 192.062, 52615.308 20/05/18,15:36:49,06,10,1, 11.9,1,1, 3.004, 10589.608, 192.050, 52615.215 20/05/18,15:36:49,07,10,1, 11.9,1,1, 3.004, 10589.633, 192.086, 52615.196 20/05/18,15:36:49,08,10,1, 11.9,1,1, 3.004, 10589.639, 192.023, 52615.226 20/05/18,15:36:49,09,10,1, 11.9,1,1, 3.004, 10589.634, 192.063, 52615.271 20/05/18,15:36:49,10,10,1, 11.9,1,1, 3.004, 10589.642, 192.075, 52615.365 20/05/18,15:36:49,11,10,1, 11.9,1,1, 3.004, 10589.620, 192.072, 52615.424 20/05/18,15:36:49,12,10,1, 11.9,1,1, 3.004, 10589.637, 192.057, 52615.459 20/05/18,15:36:49,13,10,1, 11.9,1,1, 3.004, 10589.623, 192.043, 52615.342 20/05/18,15:36:49,14,10,1, 11.9,1,1, 3.004, 10589.624, 192.056, 52615.357 20/05/18,15:36:49,15,10,1, 11.9,1,1, 3.004, 10589.630, 192.056, 52615.225 20/05/18,15:36:49,16,10,1, 11.9,1,1, 3.004, 10589.636, 192.055, 52615.210 20/05/18,15:36:49,17,10,1, 11.9,1,1, 3.004, 10589.625, 192.042, 52615.261 20/05/18,15:36:49,18,10,1, 11.9,1,1, 3.004, 10589.635, 192.041, 52615.372 20/05/18,15:36:49,19,10,1, 11.9,1,1, 3.004, 10589.596, 192.030, 52615.299 20/05/18,15:36:50,00,12,1, 11.9,1,1, 3.003, 10589.595, 192.029, 52615.305 20/05/18,15:36:50,01,12,1, 11.9,1,1, 3.003, 10589.658, 192.068, 52615.387 20/05/18,15:36:50,02,12,1, 11.9,1,1, 3.003, 10589.603, 192.058, 52615.368 20/05/18,15:36:50,03,12,1, 11.9,1,1, 3.003, 10589.637, 192.080, 52615.308 20/05/18,15:36:50,04,12,1, 11.9,1,1, 3.003, 10589.608, 192.050, 52615.231 20/05/18,15:36:50,05,12,1, 11.9,1,1, 3.003, 10589.617, 192.077, 52615.229 20/05/18,15:36:50,06,12,1, 11.9,1,1, 3.003, 10589.634, 192.034, 52615.259 20/05/18,15:36:50,07,12,1, 11.9,1,1, 3.003, 10589.604, 192.033, 52615.275 20/05/18,15:36:50,08,12,1, 11.9,1,1, 3.003, 10589.611, 192.022, 52615.213 20/05/18,15:36:50,09,12,1, 11.9,1,1, 3.003, 10589.572, 192.048, 52615.328 20/05/18,15:36:50,10,12,1, 11.9,1,1, 3.003, 10589.602, 192.034, 52615.327 20/05/18,15:36:50,11,12,1, 11.9,1,1, 3.003, 10589.610, 192.050, 52615.288 20/05/18,15:36:50,12,12,1, 11.9,1,1, 3.003, 10589.585, 192.056, 52615.333 20/05/18,15:36:50,13,12,1, 11.9,1,1, 3.003, 10589.566, 192.026, 52615.143 20/05/18,15:36:50,14,12,1, 11.9,1,1, 3.003, 10589.569, 192.051, 52615.121 20/05/18,15:36:50,15,12,1, 11.9,1,1, 3.003, 10589.603, 192.036, 52615.141 20/05/18,15:36:50,16,12,1, 11.9,1,1, 3.003, 10589.605, 192.037, 52615.220 20/05/18,15:36:50,17,12,1, 11.9,1,1, 3.003, 10589.604, 192.018, 52615.238 20/05/18,15:36:50,18,12,1, 11.9,1,1, 3.003, 10589.623, 192.049, 52615.335 20/05/18,15:36:50,19,12,1, 11.9,1,1, 3.003, 10589.603, 192.029, 52615.305 20/05/18,15:36:51,00,12,1, 11.9,1,1, 3.000, 10589.570, 192.012, 52615.130 20/05/18,15:36:51,01,12,1, 11.9,1,1, 3.000, 10589.589, 192.024, 52615.216 20/05/18,15:36:51,02,12,1, 11.9,1,1, 3.000, 10589.585, 192.009, 52615.156 20/05/18,15:36:51,03,12,1, 11.9,1,1, 3.000, 10589.596, 191.989, 52615.117 20/05/18,15:36:51,04,12,1, 11.9,1,1, 3.000, 10589.601, 192.028, 52615.198 20/05/18,15:36:51,05,12,1, 11.9,1,1, 3.000, 10589.581, 191.991, 52615.196 20/05/18,15:36:51,06,12,1, 11.9,1,1, 3.000, 10589.589, 192.035, 52615.245 20/05/18,15:36:51,07,12,1, 11.9,1,1, 3.000, 10589.604, 192.059, 52615.291 20/05/18,15:36:51,08,12,1, 11.9,1,1, 3.000, 10589.579, 191.987, 52615.239 20/05/18,15:36:51,09,12,1, 11.9,1,1, 3.000, 10589.597, 192.024, 52615.184 20/05/18,15:36:51,10,12,1, 11.9,1,1, 3.000, 10589.577, 192.025, 52615.173 20/05/18,15:36:51,11,12,1, 11.9,1,1, 3.000, 10589.580, 192.029, 52615.108 20/05/18,15:36:51,12,12,1, 11.9,1,1, 3.000, 10589.606, 192.027, 52615.095 20/05/18,15:36:51,13,12,1, 11.9,1,1, 3.000, 10589.622, 192.005, 52615.167 20/05/18,15:36:51,14,12,1, 11.9,1,1, 3.000, 10589.577, 192.022, 52615.225 20/05/18,15:36:51,15,12,1, 11.9,1,1, 3.000, 10589.588, 192.017, 52615.265 20/05/18,15:36:51,16,12,1, 11.9,1,1, 3.000, 10589.599, 192.025, 52615.278 20/05/18,15:36:51,17,12,1, 11.9,1,1, 3.000, 10589.590, 192.012, 52615.269 20/05/18,15:36:51,18,12,1, 11.9,1,1, 3.000, 10589.590, 192.043, 52615.198 20/05/18,15:36:51,19,12,1, 11.9,1,1, 3.000, 10589.576, 192.012, 52615.130 20/05/18,15:36:52,00,12,1, 11.8,1,1, 3.004, 10589.570, 192.022, 52615.119 20/05/18,15:36:52,01,12,1, 11.8,1,1, 3.004, 10589.596, 192.010, 52615.152 20/05/18,15:36:52,02,12,1, 11.8,1,1, 3.004, 10589.615, 192.027, 52615.214 20/05/18,15:36:52,03,12,1, 11.8,1,1, 3.004, 10589.612, 192.020, 52615.233 20/05/18,15:36:52,04,12,1, 11.8,1,1, 3.004, 10589.600, 192.026, 52615.224 20/05/18,15:36:52,05,12,1, 11.8,1,1, 3.004, 10589.607, 192.016, 52615.278 20/05/18,15:36:52,06,12,1, 11.8,1,1, 3.004, 10589.571, 192.034, 52615.166 20/05/18,15:36:52,07,12,1, 11.8,1,1, 3.004, 10589.574, 192.054, 52615.176 20/05/18,15:36:52,08,12,1, 11.8,1,1, 3.004, 10589.595, 192.006, 52615.119 20/05/18,15:36:52,09,12,1, 11.8,1,1, 3.004, 10589.562, 192.010, 52615.118 20/05/18,15:36:52,10,12,1, 11.8,1,1, 3.004, 10589.568, 192.036, 52615.143 20/05/18,15:36:52,11,12,1, 11.8,1,1, 3.004, 10589.585, 192.041, 52615.190 20/05/18,15:36:52,12,12,1, 11.8,1,1, 3.004, 10589.597, 192.043, 52615.254 20/05/18,15:36:52,13,12,1, 11.8,1,1, 3.004, 10589.590, 192.046, 52615.277 20/05/18,15:36:52,14,12,1, 11.8,1,1, 3.004, 10589.581, 192.037, 52615.299 20/05/18,15:36:52,15,12,1, 11.8,1,1, 3.004, 10589.595, 192.028, 52615.207 20/05/18,15:36:52,16,12,1, 11.8,1,1, 3.004, 10589.577, 192.021, 52615.134 20/05/18,15:36:52,17,12,1, 11.8,1,1, 3.004, 10589.575, 192.032, 52615.073 20/05/18,15:36:52,18,12,1, 11.8,1,1, 3.004, 10589.619, 192.028, 52615.089 20/05/18,15:36:52,19,12,1, 11.8,1,1, 3.004, 10589.578, 192.022, 52615.119 20/05/18,15:36:53,00,12,1, 11.9,1,1, 3.004, 10589.545, 192.004, 52615.243 20/05/18,15:36:53,01,12,1, 11.9,1,1, 3.004, 10589.561, 192.029, 52615.230 20/05/18,15:36:53,02,12,1, 11.9,1,1, 3.004, 10589.552, 192.047, 52615.307 20/05/18,15:36:53,03,12,1, 11.9,1,1, 3.004, 10589.561, 192.016, 52615.277 20/05/18,15:36:53,04,12,1, 11.9,1,1, 3.004, 10589.572, 192.011, 52615.190 20/05/18,15:36:53,05,12,1, 11.9,1,1, 3.004, 10589.559, 192.008, 52615.075 20/05/18,15:36:53,06,12,1, 11.9,1,1, 3.004, 10589.557, 191.990, 52615.037 20/05/18,15:36:53,07,12,1, 11.9,1,1, 3.004, 10589.569, 192.025, 52615.046 20/05/18,15:36:53,08,12,1, 11.9,1,1, 3.004, 10589.555, 192.025, 52615.142 20/05/18,15:36:53,09,12,1, 11.9,1,1, 3.004, 10589.560, 192.028, 52615.197 20/05/18,15:36:53,10,12,1, 11.9,1,1, 3.004, 10589.568, 192.031, 52615.267 20/05/18,15:36:53,11,12,1, 11.9,1,1, 3.004, 10589.551, 192.030, 52615.260 20/05/18,15:36:53,12,12,1, 11.9,1,1, 3.004, 10589.574, 192.028, 52615.206 20/05/18,15:36:53,13,12,1, 11.9,1,1, 3.004, 10589.554, 192.032, 52615.153 20/05/18,15:36:53,14,12,1, 11.9,1,1, 3.004, 10589.543, 192.004, 52615.099 20/05/18,15:36:53,15,12,1, 11.9,1,1, 3.004, 10589.591, 192.028, 52615.062 20/05/18,15:36:53,16,12,1, 11.9,1,1, 3.004, 10589.571, 192.000, 52615.121 20/05/18,15:36:53,17,12,1, 11.9,1,1, 3.004, 10589.560, 191.985, 52615.145 20/05/18,15:36:53,18,12,1, 11.9,1,1, 3.004, 10589.587, 192.043, 52615.206 20/05/18,15:36:53,19,12,1, 11.9,1,1, 3.004, 10589.546, 192.004, 52615.243 20/05/18,15:36:54,00,12,1, 11.9,1,1, 3.002, 10589.612, 192.016, 52615.154 20/05/18,15:36:54,01,12,1, 11.9,1,1, 3.002, 10589.568, 192.034, 52615.205 20/05/18,15:36:54,02,12,1, 11.9,1,1, 3.002, 10589.563, 192.005, 52615.154 20/05/18,15:36:54,03,12,1, 11.9,1,1, 3.002, 10589.559, 191.994, 52615.097 20/05/18,15:36:54,04,12,1, 11.9,1,1, 3.002, 10589.584, 192.019, 52615.114 20/05/18,15:36:54,05,12,1, 11.9,1,1, 3.002, 10589.574, 192.035, 52615.143 20/05/18,15:36:54,06,12,1, 11.9,1,1, 3.002, 10589.578, 191.998, 52615.187 20/05/18,15:36:54,07,12,1, 11.9,1,1, 3.002, 10589.561, 192.026, 52615.287 20/05/18,15:36:54,08,12,1, 11.9,1,1, 3.002, 10589.575, 192.019, 52615.306 20/05/18,15:36:54,09,12,1, 11.9,1,1, 3.002, 10589.562, 192.016, 52615.216 20/05/18,15:36:54,10,12,1, 11.9,1,1, 3.002, 10589.570, 192.013, 52615.158 20/05/18,15:36:54,11,12,1, 11.9,1,1, 3.002, 10589.560, 192.014, 52615.128 20/05/18,15:36:54,12,12,1, 11.9,1,1, 3.002, 10589.563, 191.997, 52615.087 20/05/18,15:36:54,13,12,1, 11.9,1,1, 3.002, 10589.561, 192.000, 52615.077 20/05/18,15:36:54,14,12,1, 11.9,1,1, 3.002, 10589.554, 192.023, 52615.155 20/05/18,15:36:54,15,12,1, 11.9,1,1, 3.002, 10589.567, 192.011, 52615.229 20/05/18,15:36:54,16,12,1, 11.9,1,1, 3.002, 10589.590, 192.018, 52615.236 20/05/18,15:36:54,17,12,1, 11.9,1,1, 3.002, 10589.560, 192.043, 52615.277 20/05/18,15:36:54,18,12,1, 11.9,1,1, 3.002, 10589.570, 192.046, 52615.279 20/05/18,15:36:54,19,12,1, 11.9,1,1, 3.002, 10589.613, 192.016, 52615.154 20/05/18,15:36:55,00,12,1, 11.9,1,1, 3.003, 10589.561, 192.004, 52615.143 20/05/18,15:36:55,01,12,1, 11.9,1,1, 3.003, 10589.583, 192.004, 52615.151 20/05/18,15:36:55,02,12,1, 11.9,1,1, 3.003, 10589.556, 191.996, 52615.171 20/05/18,15:36:55,03,12,1, 11.9,1,1, 3.003, 10589.554, 192.005, 52615.212 20/05/18,15:36:55,04,12,1, 11.9,1,1, 3.003, 10589.557, 191.998, 52615.264 20/05/18,15:36:55,05,12,1, 11.9,1,1, 3.003, 10589.557, 192.037, 52615.324 20/05/18,15:36:55,06,12,1, 11.9,1,1, 3.003, 10589.563, 192.029, 52615.321 20/05/18,15:36:55,07,12,1, 11.9,1,1, 3.003, 10589.563, 192.001, 52615.269 20/05/18,15:36:55,08,12,1, 11.9,1,1, 3.003, 10589.553, 191.999, 52615.174 20/05/18,15:36:55,09,12,1, 11.9,1,1, 3.003, 10589.563, 192.020, 52615.132 20/05/18,15:36:55,10,12,1, 11.9,1,1, 3.003, 10589.535, 191.991, 52615.129 20/05/18,15:36:55,11,12,1, 11.9,1,1, 3.003, 10589.555, 192.003, 52615.153 20/05/18,15:36:55,12,12,1, 11.9,1,1, 3.003, 10589.550, 191.991, 52615.220 20/05/18,15:36:55,13,12,1, 11.9,1,1, 3.003, 10589.549, 192.013, 52615.226 20/05/18,15:36:55,14,12,1, 11.9,1,1, 3.003, 10589.527, 192.030, 52615.243 20/05/18,15:36:55,15,12,1, 11.9,1,1, 3.003, 10589.527, 192.003, 52615.242 20/05/18,15:36:55,16,12,1, 11.9,1,1, 3.003, 10589.535, 192.002, 52615.236 20/05/18,15:36:55,17,12,1, 11.9,1,1, 3.003, 10589.546, 192.025, 52615.218 20/05/18,15:36:55,18,12,1, 11.9,1,1, 3.003, 10589.564, 192.013, 52615.170 20/05/18,15:36:55,19,12,1, 11.9,1,1, 3.003, 10589.564, 192.004, 52615.143 20/05/18,15:36:56,00,12,1, 11.9,1,1, 3.002, 10589.520, 192.031, 52615.209 20/05/18,15:36:56,01,12,1, 11.9,1,1, 3.002, 10589.584, 191.997, 52615.134 20/05/18,15:36:56,02,12,1, 11.9,1,1, 3.002, 10589.573, 192.035, 52615.258 20/05/18,15:36:56,03,12,1, 11.9,1,1, 3.002, 10589.548, 192.041, 52615.275 20/05/18,15:36:56,04,12,1, 11.9,1,1, 3.002, 10589.536, 192.013, 52615.285 20/05/18,15:36:56,05,12,1, 11.9,1,1, 3.002, 10589.556, 192.034, 52615.278 20/05/18,15:36:56,06,12,1, 11.9,1,1, 3.002, 10589.561, 192.009, 52615.177 20/05/18,15:36:56,07,12,1, 11.9,1,1, 3.002, 10589.535, 192.007, 52615.114 20/05/18,15:36:56,08,12,1, 11.9,1,1, 3.002, 10589.547, 192.027, 52615.136 20/05/18,15:36:56,09,12,1, 11.9,1,1, 3.002, 10589.561, 191.995, 52615.137 20/05/18,15:36:56,10,12,1, 11.9,1,1, 3.002, 10589.509, 192.002, 52615.203 20/05/18,15:36:56,11,12,1, 11.9,1,1, 3.002, 10589.520, 192.023, 52615.261 20/05/18,15:36:56,12,12,1, 11.9,1,1, 3.002, 10589.561, 192.018, 52615.238 20/05/18,15:36:56,13,12,1, 11.9,1,1, 3.002, 10589.526, 192.006, 52615.269 20/05/18,15:36:56,14,12,1, 11.9,1,1, 3.002, 10589.537, 192.005, 52615.247 20/05/18,15:36:56,15,12,1, 11.9,1,1, 3.002, 10589.539, 191.983, 52615.028 20/05/18,15:36:56,16,12,1, 11.9,1,1, 3.002, 10589.524, 191.993, 52615.106 20/05/18,15:36:56,17,12,1, 11.9,1,1, 3.002, 10589.557, 192.022, 52615.100 20/05/18,15:36:56,18,12,1, 11.9,1,1, 3.002, 10589.558, 192.004, 52615.111 20/05/18,15:36:56,19,12,1, 11.9,1,1, 3.002, 10589.527, 192.031, 52615.209 20/05/18,15:36:57,00,11,1, 11.9,1,1, 3.000, 10589.528, 192.024, 52615.292 20/05/18,15:36:57,01,11,1, 11.9,1,1, 3.000, 10589.552, 192.033, 52615.282 20/05/18,15:36:57,02,11,1, 11.9,1,1, 3.000, 10589.513, 192.021, 52615.283 20/05/18,15:36:57,03,11,1, 11.9,1,1, 3.000, 10589.526, 192.046, 52615.251 20/05/18,15:36:57,04,11,1, 11.9,1,1, 3.000, 10589.513, 192.032, 52615.189 20/05/18,15:36:57,05,11,1, 11.9,1,1, 3.000, 10589.518, 192.002, 52615.144 20/05/18,15:36:57,06,11,1, 11.9,1,1, 3.000, 10589.503, 191.987, 52615.106 20/05/18,15:36:57,07,11,1, 11.9,1,1, 3.000, 10589.537, 192.017, 52615.190 20/05/18,15:36:57,08,11,1, 11.9,1,1, 3.000, 10589.500, 192.016, 52615.185 20/05/18,15:36:57,09,11,1, 11.9,1,1, 3.000, 10589.527, 192.028, 52615.277 20/05/18,15:36:57,10,11,1, 11.9,1,1, 3.000, 10589.492, 192.030, 52615.228 20/05/18,15:36:57,11,11,1, 11.9,1,1, 3.000, 10589.510, 191.970, 52615.248 20/05/18,15:36:57,12,11,1, 11.9,1,1, 3.000, 10589.517, 192.000, 52615.216 20/05/18,15:36:57,13,11,1, 11.9,1,1, 3.000, 10589.515, 192.010, 52615.149 20/05/18,15:36:57,14,11,1, 11.9,1,1, 3.000, 10589.519, 192.001, 52615.101 20/05/18,15:36:57,15,11,1, 11.9,1,1, 3.000, 10589.533, 191.982, 52615.058 20/05/18,15:36:57,16,11,1, 11.9,1,1, 3.000, 10589.545, 192.014, 52615.141 20/05/18,15:36:57,17,11,1, 11.9,1,1, 3.000, 10589.553, 192.022, 52615.243 20/05/18,15:36:57,18,11,1, 11.9,1,1, 3.000, 10589.534, 192.008, 52615.213 20/05/18,15:36:57,19,11,1, 11.9,1,1, 3.000, 10589.534, 192.024, 52615.292 20/05/18,15:36:58,00,11,1, 11.8,1,1, 3.002, 10589.520, 192.040, 52615.181 20/05/18,15:36:58,01,11,1, 11.8,1,1, 3.002, 10589.527, 192.026, 52615.197 20/05/18,15:36:58,02,11,1, 11.8,1,1, 3.002, 10589.551, 192.033, 52615.136 20/05/18,15:36:58,03,11,1, 11.8,1,1, 3.002, 10589.538, 191.996, 52615.100 20/05/18,15:36:58,04,11,1, 11.8,1,1, 3.002, 10589.549, 192.008, 52615.053 20/05/18,15:36:58,05,11,1, 11.8,1,1, 3.002, 10589.541, 192.026, 52615.152 20/05/18,15:36:58,06,11,1, 11.8,1,1, 3.002, 10589.511, 192.033, 52615.219 20/05/18,15:36:58,07,11,1, 11.8,1,1, 3.002, 10589.510, 192.034, 52615.238 20/05/18,15:36:58,08,11,1, 11.8,1,1, 3.002, 10589.516, 192.003, 52615.284 20/05/18,15:36:58,09,11,1, 11.8,1,1, 3.002, 10589.513, 191.999, 52615.251 20/05/18,15:36:58,10,11,1, 11.8,1,1, 3.002, 10589.521, 191.998, 52615.167 20/05/18,15:36:58,11,11,1, 11.8,1,1, 3.002, 10589.528, 192.004, 52615.112 20/05/18,15:36:58,12,11,1, 11.8,1,1, 3.002, 10589.541, 191.985, 52615.097 20/05/18,15:36:58,13,11,1, 11.8,1,1, 3.002, 10589.530, 192.002, 52615.097 20/05/18,15:36:58,14,11,1, 11.8,1,1, 3.002, 10589.549, 192.016, 52615.136 20/05/18,15:36:58,15,11,1, 11.8,1,1, 3.002, 10589.528, 192.021, 52615.202 20/05/18,15:36:58,16,11,1, 11.8,1,1, 3.002, 10589.489, 192.030, 52615.257 20/05/18,15:36:58,17,11,1, 11.8,1,1, 3.002, 10589.508, 192.007, 52615.264 20/05/18,15:36:58,18,11,1, 11.8,1,1, 3.002, 10589.517, 192.019, 52615.266 20/05/18,15:36:58,19,11,1, 11.8,1,1, 3.002, 10589.527, 192.040, 52615.181 20/05/18,15:36:59,00,10,1, 11.8,1,1, 3.001, 10589.511, 191.977, 52615.100 20/05/18,15:36:59,01,10,1, 11.8,1,1, 3.001, 10589.526, 192.009, 52615.096 20/05/18,15:36:59,02,10,1, 11.8,1,1, 3.001, 10589.509, 191.990, 52615.103 20/05/18,15:36:59,03,10,1, 11.8,1,1, 3.001, 10589.532, 192.027, 52615.184 20/05/18,15:36:59,04,10,1, 11.8,1,1, 3.001, 10589.523, 192.013, 52615.222 20/05/18,15:36:59,05,10,1, 11.8,1,1, 3.001, 10589.516, 192.021, 52615.288 20/05/18,15:36:59,06,10,1, 11.8,1,1, 3.001, 10589.525, 192.034, 52615.304 20/05/18,15:36:59,07,10,1, 11.8,1,1, 3.001, 10589.511, 192.033, 52615.266 20/05/18,15:36:59,08,10,1, 11.8,1,1, 3.001, 10589.510, 191.998, 52615.190 20/05/18,15:36:59,09,10,1, 11.8,1,1, 3.001, 10589.520, 191.989, 52615.072 20/05/18,15:36:59,10,10,1, 11.8,1,1, 3.001, 10589.523, 191.993, 52615.080 20/05/18,15:36:59,11,10,1, 11.8,1,1, 3.001, 10589.523, 192.007, 52615.123 20/05/18,15:36:59,12,10,1, 11.8,1,1, 3.001, 10589.510, 191.989, 52615.170 20/05/18,15:36:59,13,10,1, 11.8,1,1, 3.001, 10589.509, 192.008, 52615.222 20/05/18,15:36:59,14,10,1, 11.8,1,1, 3.001, 10589.490, 192.031, 52615.292 20/05/18,15:36:59,15,10,1, 11.8,1,1, 3.001, 10589.507, 192.008, 52615.322 20/05/18,15:36:59,16,10,1, 11.8,1,1, 3.001, 10589.507, 192.017, 52615.240 20/05/18,15:36:59,17,10,1, 11.8,1,1, 3.001, 10589.509, 192.020, 52615.179 20/05/18,15:36:59,18,10,1, 11.8,1,1, 3.001, 10589.531, 191.985, 52615.150 20/05/18,15:36:59,19,10,1, 11.8,1,1, 3.001, 10589.516, 191.977, 52615.100 20/05/18,15:37:00,00,09,1, 11.9,1,1, 3.001, 10589.495, 192.031, 52615.217 20/05/18,15:37:00,01,09,1, 11.9,1,1, 3.001, 10589.514, 192.007, 52615.224 20/05/18,15:37:00,02,09,1, 11.9,1,1, 3.001, 10589.520, 192.046, 52615.264 20/05/18,15:37:00,03,09,1, 11.9,1,1, 3.001, 10589.521, 192.024, 52615.240 20/05/18,15:37:00,04,09,1, 11.9,1,1, 3.001, 10589.529, 192.013, 52615.236 20/05/18,15:37:00,05,09,1, 11.9,1,1, 3.001, 10589.512, 192.006, 52615.139 20/05/18,15:37:00,06,09,1, 11.9,1,1, 3.001, 10589.490, 192.014, 52615.077 20/05/18,15:37:00,07,09,1, 11.9,1,1, 3.001, 10589.480, 192.007, 52615.072 20/05/18,15:37:00,08,09,1, 11.9,1,1, 3.001, 10589.502, 192.006, 52615.058 20/05/18,15:37:00,09,09,1, 11.9,1,1, 3.001, 10589.482, 192.014, 52615.150 20/05/18,15:37:00,10,09,1, 11.9,1,1, 3.001, 10589.486, 192.015, 52615.215 20/05/18,15:37:00,11,09,1, 11.9,1,1, 3.001, 10589.558, 192.023, 52615.303 20/05/18,15:37:00,12,09,1, 11.9,1,1, 3.001, 10589.551, 191.998, 52615.023 20/05/18,15:37:00,13,09,1, 11.9,1,1, 3.001, 10589.453, 192.038, 52615.234 20/05/18,15:37:00,14,09,1, 11.9,1,1, 3.001, 10589.502, 192.005, 52615.178 20/05/18,15:37:00,15,09,1, 11.9,1,1, 3.001, 10589.508, 192.019, 52615.156 20/05/18,15:37:00,16,09,1, 11.9,1,1, 3.001, 10589.508, 192.028, 52615.117 20/05/18,15:37:00,17,09,1, 11.9,1,1, 3.001, 10589.478, 191.996, 52615.100 20/05/18,15:37:00,18,09,1, 11.9,1,1, 3.001, 10589.488, 192.008, 52615.197 20/05/18,15:37:00,19,09,1, 11.9,1,1, 3.001, 10589.503, 192.031, 52615.217 20/05/18,15:37:01,00,09,1, 11.8,1,1, 3.002, 10589.495, 192.021, 52615.165 20/05/18,15:37:01,01,09,1, 11.8,1,1, 3.002, 10589.471, 192.009, 52615.297 20/05/18,15:37:01,02,09,1, 11.8,1,1, 3.002, 10589.493, 192.007, 52615.218 20/05/18,15:37:01,03,09,1, 11.8,1,1, 3.002, 10589.513, 192.008, 52615.140 20/05/18,15:37:01,04,09,1, 11.8,1,1, 3.002, 10589.498, 192.007, 52615.135 20/05/18,15:37:01,05,09,1, 11.8,1,1, 3.002, 10589.517, 191.975, 52615.126 20/05/18,15:37:01,06,09,1, 11.8,1,1, 3.002, 10589.512, 191.993, 52615.150 20/05/18,15:37:01,07,09,1, 11.8,1,1, 3.002, 10589.476, 192.005, 52615.242 20/05/18,15:37:01,08,09,1, 11.8,1,1, 3.002, 10589.481, 192.009, 52615.247 20/05/18,15:37:01,09,09,1, 11.8,1,1, 3.002, 10589.492, 192.023, 52615.282 20/05/18,15:37:01,10,09,1, 11.8,1,1, 3.002, 10589.480, 192.035, 52615.256 20/05/18,15:37:01,11,09,1, 11.8,1,1, 3.002, 10589.498, 192.008, 52615.152 20/05/18,15:37:01,12,09,1, 11.8,1,1, 3.002, 10589.479, 192.012, 52615.087 20/05/18,15:37:01,13,09,1, 11.8,1,1, 3.002, 10589.486, 192.007, 52615.130 20/05/18,15:37:01,14,09,1, 11.8,1,1, 3.002, 10589.498, 192.005, 52615.135 20/05/18,15:37:01,15,09,1, 11.8,1,1, 3.002, 10589.483, 192.010, 52615.177 20/05/18,15:37:01,16,09,1, 11.8,1,1, 3.002, 10589.509, 192.020, 52615.216 20/05/18,15:37:01,17,09,1, 11.8,1,1, 3.002, 10589.448, 192.024, 52615.254 20/05/18,15:37:01,18,09,1, 11.8,1,1, 3.002, 10589.478, 192.017, 52615.271 20/05/18,15:37:01,19,09,1, 11.8,1,1, 3.002, 10589.495, 192.021, 52615.165 20/05/18,15:37:02,00,10,1, 11.9,1,1, 3.002, 10589.461, 192.019, 52615.161 20/05/18,15:37:02,01,10,1, 11.9,1,1, 3.002, 10589.477, 191.995, 52615.098 20/05/18,15:37:02,02,10,1, 11.9,1,1, 3.002, 10589.472, 192.015, 52615.089 20/05/18,15:37:02,03,10,1, 11.9,1,1, 3.002, 10589.483, 192.014, 52615.160 20/05/18,15:37:02,04,10,1, 11.9,1,1, 3.002, 10589.479, 192.001, 52615.189 20/05/18,15:37:02,05,10,1, 11.9,1,1, 3.002, 10589.479, 192.037, 52615.256 20/05/18,15:37:02,06,10,1, 11.9,1,1, 3.002, 10589.479, 192.034, 52615.297 20/05/18,15:37:02,07,10,1, 11.9,1,1, 3.002, 10589.460, 192.019, 52615.234 20/05/18,15:37:02,08,10,1, 11.9,1,1, 3.002, 10589.460, 192.024, 52615.227 20/05/18,15:37:02,09,10,1, 11.9,1,1, 3.002, 10589.481, 192.009, 52615.149 20/05/18,15:37:02,10,10,1, 11.9,1,1, 3.002, 10589.476, 192.012, 52615.078 20/05/18,15:37:02,11,10,1, 11.9,1,1, 3.002, 10589.515, 192.022, 52615.135 20/05/18,15:37:02,12,10,1, 11.9,1,1, 3.002, 10589.477, 192.020, 52615.134 20/05/18,15:37:02,13,10,1, 11.9,1,1, 3.002, 10589.472, 192.031, 52615.206 20/05/18,15:37:02,14,10,1, 11.9,1,1, 3.002, 10589.469, 192.020, 52615.246 20/05/18,15:37:02,15,10,1, 11.9,1,1, 3.002, 10589.498, 192.052, 52615.323 20/05/18,15:37:02,16,10,1, 11.9,1,1, 3.002, 10589.479, 192.042, 52615.263 20/05/18,15:37:02,17,10,1, 11.9,1,1, 3.002, 10589.479, 192.024, 52615.225 20/05/18,15:37:02,18,10,1, 11.9,1,1, 3.002, 10589.468, 192.018, 52615.171 20/05/18,15:37:02,19,10,1, 11.9,1,1, 3.002, 10589.467, 192.019, 52615.161 20/05/18,15:37:03,00,10,1, 11.8,1,1, 3.004, 10589.461, 192.036, 52615.174 20/05/18,15:37:03,01,10,1, 11.8,1,1, 3.004, 10589.470, 192.031, 52615.193 20/05/18,15:37:03,02,10,1, 11.8,1,1, 3.004, 10589.486, 192.022, 52615.218 20/05/18,15:37:03,03,10,1, 11.8,1,1, 3.004, 10589.468, 192.030, 52615.276 20/05/18,15:37:03,04,10,1, 11.8,1,1, 3.004, 10589.486, 192.030, 52615.276 20/05/18,15:37:03,05,10,1, 11.8,1,1, 3.004, 10589.464, 192.025, 52615.295 20/05/18,15:37:03,06,10,1, 11.8,1,1, 3.004, 10589.463, 192.030, 52615.247 20/05/18,15:37:03,07,10,1, 11.8,1,1, 3.004, 10589.477, 192.025, 52615.187 20/05/18,15:37:03,08,10,1, 11.8,1,1, 3.004, 10589.467, 192.020, 52615.153 20/05/18,15:37:03,09,10,1, 11.8,1,1, 3.004, 10589.482, 192.016, 52615.172 20/05/18,15:37:03,10,10,1, 11.8,1,1, 3.004, 10589.491, 192.028, 52615.193 20/05/18,15:37:03,11,10,1, 11.8,1,1, 3.004, 10589.495, 192.050, 52615.281 20/05/18,15:37:03,12,10,1, 11.8,1,1, 3.004, 10589.447, 192.023, 52615.268 20/05/18,15:37:03,13,10,1, 11.8,1,1, 3.004, 10589.454, 192.031, 52615.288 20/05/18,15:37:03,14,10,1, 11.8,1,1, 3.004, 10589.450, 192.018, 52615.336 20/05/18,15:37:03,15,10,1, 11.8,1,1, 3.004, 10589.460, 192.043, 52615.273 20/05/18,15:37:03,16,10,1, 11.8,1,1, 3.004, 10589.471, 192.011, 52615.186 20/05/18,15:37:03,17,10,1, 11.8,1,1, 3.004, 10589.478, 192.006, 52615.148 20/05/18,15:37:03,18,10,1, 11.8,1,1, 3.004, 10589.464, 192.026, 52615.130 20/05/18,15:37:03,19,10,1, 11.8,1,1, 3.004, 10589.468, 192.036, 52615.174 20/05/18,15:37:04,00,11,1, 11.9,1,1, 3.004, 10589.478, 192.039, 52615.277 20/05/18,15:37:04,01,11,1, 11.9,1,1, 3.004, 10589.476, 192.028, 52615.273 20/05/18,15:37:04,02,11,1, 11.9,1,1, 3.004, 10589.441, 192.034, 52615.283 20/05/18,15:37:04,03,11,1, 11.9,1,1, 3.004, 10589.446, 192.015, 52615.264 20/05/18,15:37:04,04,11,1, 11.9,1,1, 3.004, 10589.454, 192.046, 52615.290 20/05/18,15:37:04,05,11,1, 11.9,1,1, 3.004, 10589.459, 192.045, 52615.178 20/05/18,15:37:04,06,11,1, 11.9,1,1, 3.004, 10589.468, 192.007, 52615.131 20/05/18,15:37:04,07,11,1, 11.9,1,1, 3.004, 10589.440, 192.016, 52615.142 20/05/18,15:37:04,08,11,1, 11.9,1,1, 3.004, 10589.465, 192.034, 52615.146 20/05/18,15:37:04,09,11,1, 11.9,1,1, 3.004, 10589.439, 192.015, 52615.184 20/05/18,15:37:04,10,11,1, 11.9,1,1, 3.004, 10589.451, 192.033, 52615.241 20/05/18,15:37:04,11,11,1, 11.9,1,1, 3.004, 10589.439, 192.046, 52615.238 20/05/18,15:37:04,12,11,1, 11.9,1,1, 3.004, 10589.434, 192.055, 52615.280 20/05/18,15:37:04,13,11,1, 11.9,1,1, 3.004, 10589.443, 192.007, 52615.172 20/05/18,15:37:04,14,11,1, 11.9,1,1, 3.004, 10589.451, 192.003, 52615.107 20/05/18,15:37:04,15,11,1, 11.9,1,1, 3.004, 10589.408, 191.996, 52615.101 20/05/18,15:37:04,16,11,1, 11.9,1,1, 3.004, 10589.447, 192.044, 52615.107 20/05/18,15:37:04,17,11,1, 11.9,1,1, 3.004, 10589.443, 192.023, 52615.125 20/05/18,15:37:04,18,11,1, 11.9,1,1, 3.004, 10589.467, 192.037, 52615.186 20/05/18,15:37:04,19,11,1, 11.9,1,1, 3.004, 10589.479, 192.039, 52615.277 20/05/18,15:37:05,00,11,1, 11.8,1,1, 3.005, 10589.453, 192.056, 52615.265 20/05/18,15:37:05,01,11,1, 11.8,1,1, 3.005, 10589.440, 192.039, 52615.250 20/05/18,15:37:05,02,11,1, 11.8,1,1, 3.005, 10589.444, 192.036, 52615.207 20/05/18,15:37:05,03,11,1, 11.8,1,1, 3.005, 10589.424, 192.037, 52615.196 20/05/18,15:37:05,04,11,1, 11.8,1,1, 3.005, 10589.452, 192.024, 52615.157 20/05/18,15:37:05,05,11,1, 11.8,1,1, 3.005, 10589.440, 192.046, 52615.163 20/05/18,15:37:05,06,11,1, 11.8,1,1, 3.005, 10589.463, 192.039, 52615.193 20/05/18,15:37:05,07,11,1, 11.8,1,1, 3.005, 10589.445, 192.019, 52615.259 20/05/18,15:37:05,08,11,1, 11.8,1,1, 3.005, 10589.460, 192.024, 52615.288 20/05/18,15:37:05,09,11,1, 11.8,1,1, 3.005, 10589.447, 192.001, 52615.281 20/05/18,15:37:05,10,11,1, 11.8,1,1, 3.005, 10589.451, 192.038, 52615.294 20/05/18,15:37:05,11,11,1, 11.8,1,1, 3.005, 10589.444, 192.031, 52615.242 20/05/18,15:37:05,12,11,1, 11.8,1,1, 3.005, 10589.440, 192.017, 52615.160 20/05/18,15:37:05,13,11,1, 11.8,1,1, 3.005, 10589.436, 192.011, 52615.115 20/05/18,15:37:05,14,11,1, 11.8,1,1, 3.005, 10589.450, 192.023, 52615.165 20/05/18,15:37:05,15,11,1, 11.8,1,1, 3.005, 10589.434, 192.024, 52615.217 20/05/18,15:37:05,16,11,1, 11.8,1,1, 3.005, 10589.425, 192.024, 52615.261 20/05/18,15:37:05,17,11,1, 11.8,1,1, 3.005, 10589.444, 192.047, 52615.291 20/05/18,15:37:05,18,11,1, 11.8,1,1, 3.005, 10589.432, 192.026, 52615.298 20/05/18,15:37:05,19,11,1, 11.8,1,1, 3.005, 10589.460, 192.056, 52615.265 20/05/18,15:37:06,00,10,1, 11.9,1,1, 3.002, 10589.436, 192.031, 52615.095 20/05/18,15:37:06,01,10,1, 11.9,1,1, 3.002, 10589.465, 192.071, 52615.146 20/05/18,15:37:06,02,10,1, 11.9,1,1, 3.002, 10589.451, 192.022, 52615.133 20/05/18,15:37:06,03,10,1, 11.9,1,1, 3.002, 10589.433, 192.017, 52615.152 20/05/18,15:37:06,04,10,1, 11.9,1,1, 3.002, 10589.448, 192.046, 52615.197 20/05/18,15:37:06,05,10,1, 11.9,1,1, 3.002, 10589.415, 192.038, 52615.276 20/05/18,15:37:06,06,10,1, 11.9,1,1, 3.002, 10589.420, 192.042, 52615.280 20/05/18,15:37:06,07,10,1, 11.9,1,1, 3.002, 10589.422, 192.024, 52615.251 20/05/18,15:37:06,08,10,1, 11.9,1,1, 3.002, 10589.422, 192.048, 52615.233 20/05/18,15:37:06,09,10,1, 11.9,1,1, 3.002, 10589.447, 192.029, 52615.155 20/05/18,15:37:06,10,10,1, 11.9,1,1, 3.002, 10589.424, 192.009, 52615.108 20/05/18,15:37:06,11,10,1, 11.9,1,1, 3.002, 10589.450, 192.038, 52615.124 20/05/18,15:37:06,12,10,1, 11.9,1,1, 3.002, 10589.429, 192.039, 52615.162 20/05/18,15:37:06,13,10,1, 11.9,1,1, 3.002, 10589.419, 192.065, 52615.252 20/05/18,15:37:06,14,10,1, 11.9,1,1, 3.002, 10589.439, 192.036, 52615.328 20/05/18,15:37:06,15,10,1, 11.9,1,1, 3.002, 10589.409, 192.063, 52615.328 20/05/18,15:37:06,16,10,1, 11.9,1,1, 3.002, 10589.431, 192.021, 52615.256 20/05/18,15:37:06,17,10,1, 11.9,1,1, 3.002, 10589.426, 192.045, 52615.221 20/05/18,15:37:06,18,10,1, 11.9,1,1, 3.002, 10589.406, 191.989, 52615.147 20/05/18,15:37:06,19,10,1, 11.9,1,1, 3.002, 10589.438, 192.031, 52615.095 20/05/18,15:37:07,00,11,1, 11.9,1,1, 3.003, 10589.411, 192.061, 52615.183 20/05/18,15:37:07,01,11,1, 11.9,1,1, 3.003, 10589.434, 192.047, 52615.212 20/05/18,15:37:07,02,11,1, 11.9,1,1, 3.003, 10589.430, 192.041, 52615.248 20/05/18,15:37:07,03,11,1, 11.9,1,1, 3.003, 10589.411, 192.027, 52615.304 20/05/18,15:37:07,04,11,1, 11.9,1,1, 3.003, 10589.420, 192.050, 52615.272 20/05/18,15:37:07,05,11,1, 11.9,1,1, 3.003, 10589.425, 192.034, 52615.209 20/05/18,15:37:07,06,11,1, 11.9,1,1, 3.003, 10589.412, 192.056, 52615.366 20/05/18,15:37:07,07,11,1, 11.9,1,1, 3.003, 10589.431, 192.017, 52614.919 20/05/18,15:37:07,08,11,1, 11.9,1,1, 3.003, 10589.462, 192.045, 52615.127 20/05/18,15:37:07,09,11,1, 11.9,1,1, 3.003, 10589.452, 192.027, 52615.104 20/05/18,15:37:07,10,11,1, 11.9,1,1, 3.003, 10589.445, 192.052, 52615.158 20/05/18,15:37:07,11,11,1, 11.9,1,1, 3.003, 10589.406, 192.047, 52615.308 20/05/18,15:37:07,12,11,1, 11.9,1,1, 3.003, 10589.406, 192.061, 52615.224 20/05/18,15:37:07,13,11,1, 11.9,1,1, 3.003, 10589.472, 192.029, 52615.159 20/05/18,15:37:07,14,11,1, 11.9,1,1, 3.003, 10589.400, 192.056, 52615.146 20/05/18,15:37:07,15,11,1, 11.9,1,1, 3.003, 10589.392, 192.041, 52615.095 20/05/18,15:37:07,16,11,1, 11.9,1,1, 3.003, 10589.386, 192.053, 52615.049 20/05/18,15:37:07,17,11,1, 11.9,1,1, 3.003, 10589.412, 192.042, 52615.081 20/05/18,15:37:07,18,11,1, 11.9,1,1, 3.003, 10589.417, 192.048, 52615.138 20/05/18,15:37:07,19,11,1, 11.9,1,1, 3.003, 10589.413, 192.061, 52615.183 20/05/18,15:37:08,00,12,1, 11.8,1,1, 3.002, 10589.395, 192.046, 52615.264 20/05/18,15:37:08,01,12,1, 11.8,1,1, 3.002, 10589.423, 192.039, 52615.244 20/05/18,15:37:08,02,12,1, 11.8,1,1, 3.002, 10589.450, 192.037, 52615.216 20/05/18,15:37:08,03,12,1, 11.8,1,1, 3.002, 10589.386, 192.036, 52615.174 20/05/18,15:37:08,04,12,1, 11.8,1,1, 3.002, 10589.399, 192.022, 52615.088 20/05/18,15:37:08,05,12,1, 11.8,1,1, 3.002, 10589.424, 192.041, 52615.060 20/05/18,15:37:08,06,12,1, 11.8,1,1, 3.002, 10589.410, 192.041, 52615.115 20/05/18,15:37:08,07,12,1, 11.8,1,1, 3.002, 10589.425, 192.069, 52615.191 20/05/18,15:37:08,08,12,1, 11.8,1,1, 3.002, 10589.429, 192.066, 52615.288 20/05/18,15:37:08,09,12,1, 11.8,1,1, 3.002, 10589.418, 192.064, 52615.327 20/05/18,15:37:08,10,12,1, 11.8,1,1, 3.002, 10589.411, 192.054, 52615.275 20/05/18,15:37:08,11,12,1, 11.8,1,1, 3.002, 10589.418, 192.067, 52615.258 20/05/18,15:37:08,12,12,1, 11.8,1,1, 3.002, 10589.405, 192.055, 52615.177 20/05/18,15:37:08,13,12,1, 11.8,1,1, 3.002, 10589.417, 192.050, 52615.131 20/05/18,15:37:08,14,12,1, 11.8,1,1, 3.002, 10589.409, 192.047, 52615.135 20/05/18,15:37:08,15,12,1, 11.8,1,1, 3.002, 10589.401, 192.040, 52615.190 20/05/18,15:37:08,16,12,1, 11.8,1,1, 3.002, 10589.440, 192.064, 52615.223 20/05/18,15:37:08,17,12,1, 11.8,1,1, 3.002, 10589.407, 192.084, 52615.300 20/05/18,15:37:08,18,12,1, 11.8,1,1, 3.002, 10589.415, 192.065, 52615.270 20/05/18,15:37:08,19,12,1, 11.8,1,1, 3.002, 10589.398, 192.046, 52615.264 20/05/18,15:37:09,00,12,1, 11.8,1,1, 3.003, 10589.428, 192.054, 52615.088 20/05/18,15:37:09,01,12,1, 11.8,1,1, 3.003, 10589.414, 192.056, 52615.151 20/05/18,15:37:09,02,12,1, 11.8,1,1, 3.003, 10589.414, 192.056, 52615.090 20/05/18,15:37:09,03,12,1, 11.8,1,1, 3.003, 10589.403, 192.045, 52615.156 20/05/18,15:37:09,04,12,1, 11.8,1,1, 3.003, 10589.400, 192.039, 52615.165 20/05/18,15:37:09,05,12,1, 11.8,1,1, 3.003, 10589.391, 192.060, 52615.229 20/05/18,15:37:09,06,12,1, 11.8,1,1, 3.003, 10589.394, 192.074, 52615.305 20/05/18,15:37:09,07,12,1, 11.8,1,1, 3.003, 10589.397, 192.067, 52615.295 20/05/18,15:37:09,08,12,1, 11.8,1,1, 3.003, 10589.390, 192.062, 52615.267 20/05/18,15:37:09,09,12,1, 11.8,1,1, 3.003, 10589.389, 192.051, 52615.206 20/05/18,15:37:09,10,12,1, 11.8,1,1, 3.003, 10589.377, 192.066, 52615.143 20/05/18,15:37:09,11,12,1, 11.8,1,1, 3.003, 10589.379, 192.059, 52615.149 20/05/18,15:37:09,12,12,1, 11.8,1,1, 3.003, 10589.385, 192.052, 52615.172 20/05/18,15:37:09,13,12,1, 11.8,1,1, 3.003, 10589.390, 192.077, 52615.240 20/05/18,15:37:09,14,12,1, 11.8,1,1, 3.003, 10589.413, 192.071, 52615.304 20/05/18,15:37:09,15,12,1, 11.8,1,1, 3.003, 10589.362, 192.065, 52615.330 20/05/18,15:37:09,16,12,1, 11.8,1,1, 3.003, 10589.373, 192.054, 52615.304 20/05/18,15:37:09,17,12,1, 11.8,1,1, 3.003, 10589.340, 192.053, 52615.127 20/05/18,15:37:09,18,12,1, 11.8,1,1, 3.003, 10589.507, 192.060, 52615.187 20/05/18,15:37:09,19,12,1, 11.8,1,1, 3.003, 10589.430, 192.054, 52615.088 20/05/18,15:37:10,00,12,1, 11.9,1,1, 2.999, 10589.395, 192.055, 52615.174 20/05/18,15:37:10,01,12,1, 11.9,1,1, 2.999, 10589.400, 192.067, 52615.127 20/05/18,15:37:10,02,12,1, 11.9,1,1, 2.999, 10589.414, 192.053, 52615.166 20/05/18,15:37:10,03,12,1, 11.9,1,1, 2.999, 10589.400, 192.086, 52615.184 20/05/18,15:37:10,04,12,1, 11.9,1,1, 2.999, 10589.396, 192.040, 52615.132 20/05/18,15:37:10,05,12,1, 11.9,1,1, 2.999, 10589.379, 192.042, 52615.172 20/05/18,15:37:10,06,12,1, 11.9,1,1, 2.999, 10589.369, 192.038, 52615.085 20/05/18,15:37:10,07,12,1, 11.9,1,1, 2.999, 10589.379, 192.065, 52615.160 20/05/18,15:37:10,08,12,1, 11.9,1,1, 2.999, 10589.381, 192.043, 52615.197 20/05/18,15:37:10,09,12,1, 11.9,1,1, 2.999, 10589.396, 192.033, 52615.168 20/05/18,15:37:10,10,12,1, 11.9,1,1, 2.999, 10589.393, 192.053, 52615.244 20/05/18,15:37:10,11,12,1, 11.9,1,1, 2.999, 10589.381, 192.043, 52615.161 20/05/18,15:37:10,12,12,1, 11.9,1,1, 2.999, 10589.374, 192.030, 52615.126 20/05/18,15:37:10,13,12,1, 11.9,1,1, 2.999, 10589.372, 192.034, 52615.316 20/05/18,15:37:10,14,12,1, 11.9,1,1, 2.999, 10589.416, 192.050, 52615.237 20/05/18,15:37:10,15,12,1, 11.9,1,1, 2.999, 10589.373, 192.036, 52615.125 20/05/18,15:37:10,16,12,1, 11.9,1,1, 2.999, 10589.403, 192.069, 52615.148 20/05/18,15:37:10,17,12,1, 11.9,1,1, 2.999, 10589.405, 192.069, 52615.154 20/05/18,15:37:10,18,12,1, 11.9,1,1, 2.999, 10589.371, 192.037, 52615.161 20/05/18,15:37:10,19,12,1, 11.9,1,1, 2.999, 10589.397, 192.055, 52615.174 20/05/18,15:37:11,00,12,1, 11.9,1,1, 3.002, 10589.370, 192.087, 52615.150 20/05/18,15:37:11,01,12,1, 11.9,1,1, 3.002, 10589.426, 192.060, 52615.181 20/05/18,15:37:11,02,12,1, 11.9,1,1, 3.002, 10589.416, 192.080, 52615.209 20/05/18,15:37:11,03,12,1, 11.9,1,1, 3.002, 10589.401, 192.077, 52615.206 20/05/18,15:37:11,04,12,1, 11.9,1,1, 3.002, 10589.404, 192.049, 52615.165 20/05/18,15:37:11,05,12,1, 11.9,1,1, 3.002, 10589.386, 192.072, 52615.153 20/05/18,15:37:11,06,12,1, 11.9,1,1, 3.002, 10589.391, 192.088, 52615.146 20/05/18,15:37:11,07,12,1, 11.9,1,1, 3.002, 10589.384, 192.067, 52615.137 20/05/18,15:37:11,08,12,1, 11.9,1,1, 3.002, 10589.385, 192.081, 52615.172 20/05/18,15:37:11,09,12,1, 11.9,1,1, 3.002, 10589.371, 192.060, 52615.160 20/05/18,15:37:11,10,12,1, 11.9,1,1, 3.002, 10589.348, 192.065, 52615.159 20/05/18,15:37:11,11,12,1, 11.9,1,1, 3.002, 10589.387, 192.055, 52615.183 20/05/18,15:37:11,12,12,1, 11.9,1,1, 3.002, 10589.378, 192.069, 52615.158 20/05/18,15:37:11,13,12,1, 11.9,1,1, 3.002, 10589.389, 192.067, 52615.136 20/05/18,15:37:11,14,12,1, 11.9,1,1, 3.002, 10589.364, 192.069, 52615.133 20/05/18,15:37:11,15,12,1, 11.9,1,1, 3.002, 10589.365, 192.043, 52615.125 20/05/18,15:37:11,16,12,1, 11.9,1,1, 3.002, 10589.393, 192.071, 52615.144 20/05/18,15:37:11,17,12,1, 11.9,1,1, 3.002, 10589.405, 192.092, 52615.148 20/05/18,15:37:11,18,12,1, 11.9,1,1, 3.002, 10589.405, 192.089, 52615.166 20/05/18,15:37:11,19,12,1, 11.9,1,1, 3.002, 10589.378, 192.087, 52615.150 20/05/18,15:37:12,00,12,1, 11.8,1,1, 3.001, 10589.370, 192.067, 52615.184 20/05/18,15:37:12,01,12,1, 11.8,1,1, 3.001, 10589.373, 192.098, 52615.145 20/05/18,15:37:12,02,12,1, 11.8,1,1, 3.001, 10589.375, 192.094, 52615.178 20/05/18,15:37:12,03,12,1, 11.8,1,1, 3.001, 10589.353, 192.067, 52615.146 20/05/18,15:37:12,04,12,1, 11.8,1,1, 3.001, 10589.380, 192.071, 52615.184 20/05/18,15:37:12,05,12,1, 11.8,1,1, 3.001, 10589.385, 192.070, 52615.166 20/05/18,15:37:12,06,12,1, 11.8,1,1, 3.001, 10589.375, 192.076, 52615.145 20/05/18,15:37:12,07,12,1, 11.8,1,1, 3.001, 10589.349, 192.091, 52615.125 20/05/18,15:37:12,08,12,1, 11.8,1,1, 3.001, 10589.400, 192.084, 52615.145 20/05/18,15:37:12,09,12,1, 11.8,1,1, 3.001, 10589.344, 192.081, 52615.126 20/05/18,15:37:12,10,12,1, 11.8,1,1, 3.001, 10589.352, 192.083, 52615.103 20/05/18,15:37:12,11,12,1, 11.8,1,1, 3.001, 10589.381, 192.054, 52615.174 20/05/18,15:37:12,12,12,1, 11.8,1,1, 3.001, 10589.355, 192.055, 52615.115 20/05/18,15:37:12,13,12,1, 11.8,1,1, 3.001, 10589.340, 192.058, 52615.104 20/05/18,15:37:12,14,12,1, 11.8,1,1, 3.001, 10589.344, 192.075, 52615.110 20/05/18,15:37:12,15,12,1, 11.8,1,1, 3.001, 10589.343, 192.073, 52615.078 20/05/18,15:37:12,16,12,1, 11.8,1,1, 3.001, 10589.362, 192.084, 52615.156 20/05/18,15:37:12,17,12,1, 11.8,1,1, 3.001, 10589.381, 192.074, 52615.126 20/05/18,15:37:12,18,12,1, 11.8,1,1, 3.001, 10589.368, 192.092, 52615.146 20/05/18,15:37:12,19,12,1, 11.8,1,1, 3.001, 10589.370, 192.067, 52615.184 20/05/18,15:37:13,00,12,1, 11.9,1,1, 3.003, 10589.386, 192.111, 52615.174 20/05/18,15:37:13,01,12,1, 11.9,1,1, 3.003, 10589.350, 192.070, 52615.177 20/05/18,15:37:13,02,12,1, 11.9,1,1, 3.003, 10589.405, 192.086, 52615.169 20/05/18,15:37:13,03,12,1, 11.9,1,1, 3.003, 10589.373, 192.092, 52615.174 20/05/18,15:37:13,04,12,1, 11.9,1,1, 3.003, 10589.358, 192.089, 52615.151 20/05/18,15:37:13,05,12,1, 11.9,1,1, 3.003, 10589.367, 192.075, 52615.156 20/05/18,15:37:13,06,12,1, 11.9,1,1, 3.003, 10589.375, 192.099, 52615.145 20/05/18,15:37:13,07,12,1, 11.9,1,1, 3.003, 10589.371, 192.071, 52615.120 20/05/18,15:37:13,08,12,1, 11.9,1,1, 3.003, 10589.398, 192.091, 52615.192 20/05/18,15:37:13,09,12,1, 11.9,1,1, 3.003, 10589.379, 192.099, 52615.129 20/05/18,15:37:13,10,12,1, 11.9,1,1, 3.003, 10589.372, 192.092, 52615.198 20/05/18,15:37:13,11,12,1, 11.9,1,1, 3.003, 10589.392, 192.095, 52615.221 20/05/18,15:37:13,12,12,1, 11.9,1,1, 3.003, 10589.398, 192.083, 52615.172 20/05/18,15:37:13,13,12,1, 11.9,1,1, 3.003, 10589.382, 192.081, 52615.178 20/05/18,15:37:13,14,12,1, 11.9,1,1, 3.003, 10589.369, 192.092, 52615.156 20/05/18,15:37:13,15,12,1, 11.9,1,1, 3.003, 10589.384, 192.105, 52615.179 20/05/18,15:37:13,16,12,1, 11.9,1,1, 3.003, 10589.372, 192.092, 52615.175 20/05/18,15:37:13,17,12,1, 11.9,1,1, 3.003, 10589.385, 192.079, 52615.202 20/05/18,15:37:13,18,12,1, 11.9,1,1, 3.003, 10589.358, 192.101, 52615.198 20/05/18,15:37:13,19,12,1, 11.9,1,1, 3.003, 10589.392, 192.111, 52615.174 20/05/18,15:37:14,00,10,1, 11.8,1,1, 3.002, 10589.345, 192.094, 52615.173 20/05/18,15:37:14,01,10,1, 11.8,1,1, 3.002, 10589.336, 192.066, 52615.137 20/05/18,15:37:14,02,10,1, 11.8,1,1, 3.002, 10589.392, 192.087, 52615.144 20/05/18,15:37:14,03,10,1, 11.8,1,1, 3.002, 10589.381, 192.060, 52615.122 20/05/18,15:37:14,04,10,1, 11.8,1,1, 3.002, 10589.367, 192.104, 52615.174 20/05/18,15:37:14,05,10,1, 11.8,1,1, 3.002, 10589.359, 192.079, 52615.116 20/05/18,15:37:14,06,10,1, 11.8,1,1, 3.002, 10589.343, 192.077, 52615.170 20/05/18,15:37:14,07,10,1, 11.8,1,1, 3.002, 10589.367, 192.075, 52615.160 20/05/18,15:37:14,08,10,1, 11.8,1,1, 3.002, 10589.366, 192.064, 52615.158 20/05/18,15:37:14,09,10,1, 11.8,1,1, 3.002, 10589.375, 192.108, 52615.196 20/05/18,15:37:14,10,10,1, 11.8,1,1, 3.002, 10589.376, 192.107, 52615.177 20/05/18,15:37:14,11,10,1, 11.8,1,1, 3.002, 10589.375, 192.092, 52615.176 20/05/18,15:37:14,12,10,1, 11.8,1,1, 3.002, 10589.384, 192.095, 52615.189 20/05/18,15:37:14,13,10,1, 11.8,1,1, 3.002, 10589.339, 192.075, 52615.194 20/05/18,15:37:14,14,10,1, 11.8,1,1, 3.002, 10589.359, 192.096, 52615.131 20/05/18,15:37:14,15,10,1, 11.8,1,1, 3.002, 10589.337, 192.078, 52615.191 20/05/18,15:37:14,16,10,1, 11.8,1,1, 3.002, 10589.356, 192.080, 52615.135 20/05/18,15:37:14,17,10,1, 11.8,1,1, 3.002, 10589.390, 192.092, 52615.188 20/05/18,15:37:14,18,10,1, 11.8,1,1, 3.002, 10589.350, 192.099, 52615.180 20/05/18,15:37:14,19,10,1, 11.8,1,1, 3.002, 10589.352, 192.094, 52615.173 20/05/18,15:37:15,00,10,1, 11.9,1,1, 3.001, 10589.345, 192.110, 52615.122 20/05/18,15:37:15,01,10,1, 11.9,1,1, 3.001, 10589.341, 192.072, 52615.103 20/05/18,15:37:15,02,10,1, 11.9,1,1, 3.001, 10589.351, 192.099, 52615.105 20/05/18,15:37:15,03,10,1, 11.9,1,1, 3.001, 10589.352, 192.090, 52615.147 20/05/18,15:37:15,04,10,1, 11.9,1,1, 3.001, 10589.350, 192.103, 52615.184 20/05/18,15:37:15,05,10,1, 11.9,1,1, 3.001, 10589.378, 192.099, 52615.171 20/05/18,15:37:15,06,10,1, 11.9,1,1, 3.001, 10589.371, 192.100, 52615.184 20/05/18,15:37:15,07,10,1, 11.9,1,1, 3.001, 10589.335, 192.100, 52615.165 20/05/18,15:37:15,08,10,1, 11.9,1,1, 3.001, 10589.370, 192.125, 52615.129 20/05/18,15:37:15,09,10,1, 11.9,1,1, 3.001, 10589.368, 192.125, 52615.163 20/05/18,15:37:15,10,10,1, 11.9,1,1, 3.001, 10589.360, 192.116, 52615.175 20/05/18,15:37:15,11,10,1, 11.9,1,1, 3.001, 10589.350, 192.100, 52615.160 20/05/18,15:37:15,12,10,1, 11.9,1,1, 3.001, 10589.365, 192.102, 52615.157 20/05/18,15:37:15,13,10,1, 11.9,1,1, 3.001, 10589.324, 192.135, 52615.166 20/05/18,15:37:15,14,10,1, 11.9,1,1, 3.001, 10589.380, 192.125, 52615.158 20/05/18,15:37:15,15,10,1, 11.9,1,1, 3.001, 10589.361, 192.094, 52615.116 20/05/18,15:37:15,16,10,1, 11.9,1,1, 3.001, 10589.338, 192.096, 52615.130 20/05/18,15:37:15,17,10,1, 11.9,1,1, 3.001, 10589.338, 192.081, 52615.125 20/05/18,15:37:15,18,10,1, 11.9,1,1, 3.001, 10589.352, 192.091, 52615.146 20/05/18,15:37:15,19,10,1, 11.9,1,1, 3.001, 10589.350, 192.110, 52615.122 20/05/18,15:37:16,00,10,1, 11.9,1,1, 3.001, 10589.370, 192.127, 52615.179 20/05/18,15:37:16,01,10,1, 11.9,1,1, 3.001, 10589.367, 192.092, 52615.173 20/05/18,15:37:16,02,10,1, 11.9,1,1, 3.001, 10589.351, 192.106, 52615.166 20/05/18,15:37:16,03,10,1, 11.9,1,1, 3.001, 10589.353, 192.116, 52615.198 20/05/18,15:37:16,04,10,1, 11.9,1,1, 3.001, 10589.343, 192.106, 52615.182 20/05/18,15:37:16,05,10,1, 11.9,1,1, 3.001, 10589.338, 192.113, 52615.165 20/05/18,15:37:16,06,10,1, 11.9,1,1, 3.001, 10589.332, 192.101, 52615.170 20/05/18,15:37:16,07,10,1, 11.9,1,1, 3.001, 10589.369, 192.117, 52615.168 20/05/18,15:37:16,08,10,1, 11.9,1,1, 3.001, 10589.352, 192.128, 52615.172 20/05/18,15:37:16,09,10,1, 11.9,1,1, 3.001, 10589.337, 192.126, 52615.178 20/05/18,15:37:16,10,10,1, 11.9,1,1, 3.001, 10589.367, 192.109, 52615.139 20/05/18,15:37:16,11,10,1, 11.9,1,1, 3.001, 10589.393, 192.114, 52615.324 20/05/18,15:37:16,12,10,1, 11.9,1,1, 3.001, 10589.322, 192.117, 52615.203 20/05/18,15:37:16,13,10,1, 11.9,1,1, 3.001, 10589.313, 192.110, 52615.276 20/05/18,15:37:16,14,10,1, 11.9,1,1, 3.001, 10589.350, 192.139, 52615.237 20/05/18,15:37:16,15,10,1, 11.9,1,1, 3.001, 10589.344, 192.112, 52615.183 20/05/18,15:37:16,16,10,1, 11.9,1,1, 3.001, 10589.332, 192.125, 52615.180 20/05/18,15:37:16,17,10,1, 11.9,1,1, 3.001, 10589.345, 192.112, 52615.184 20/05/18,15:37:16,18,10,1, 11.9,1,1, 3.001, 10589.349, 192.139, 52615.184 20/05/18,15:37:16,19,10,1, 11.9,1,1, 3.001, 10589.371, 192.127, 52615.179 20/05/18,15:37:17,00,10,1, 11.8,1,1, 3.003, 10589.311, 192.125, 52615.177 20/05/18,15:37:17,01,10,1, 11.8,1,1, 3.003, 10589.328, 192.113, 52615.188 20/05/18,15:37:17,02,10,1, 11.8,1,1, 3.003, 10589.322, 192.111, 52615.166 20/05/18,15:37:17,03,10,1, 11.8,1,1, 3.003, 10589.313, 192.104, 52615.142 20/05/18,15:37:17,04,10,1, 11.8,1,1, 3.003, 10589.326, 192.106, 52615.183 20/05/18,15:37:17,05,10,1, 11.8,1,1, 3.003, 10589.343, 192.109, 52615.164 20/05/18,15:37:17,06,10,1, 11.8,1,1, 3.003, 10589.330, 192.136, 52615.165 20/05/18,15:37:17,07,10,1, 11.8,1,1, 3.003, 10589.319, 192.125, 52615.204 20/05/18,15:37:17,08,10,1, 11.8,1,1, 3.003, 10589.326, 192.104, 52615.155 20/05/18,15:37:17,09,10,1, 11.8,1,1, 3.003, 10589.327, 192.118, 52615.193 20/05/18,15:37:17,10,10,1, 11.8,1,1, 3.003, 10589.326, 192.113, 52615.219 20/05/18,15:37:17,11,10,1, 11.8,1,1, 3.003, 10589.329, 192.113, 52615.179 20/05/18,15:37:17,12,10,1, 11.8,1,1, 3.003, 10589.340, 192.131, 52615.240 20/05/18,15:37:17,13,10,1, 11.8,1,1, 3.003, 10589.345, 192.124, 52615.160 20/05/18,15:37:17,14,10,1, 11.8,1,1, 3.003, 10589.351, 192.142, 52615.186 20/05/18,15:37:17,15,10,1, 11.8,1,1, 3.003, 10589.335, 192.139, 52615.192 20/05/18,15:37:17,16,10,1, 11.8,1,1, 3.003, 10589.340, 192.111, 52615.204 20/05/18,15:37:17,17,10,1, 11.8,1,1, 3.003, 10589.339, 192.132, 52615.168 20/05/18,15:37:17,18,10,1, 11.8,1,1, 3.003, 10589.330, 192.121, 52615.163 20/05/18,15:37:17,19,10,1, 11.8,1,1, 3.003, 10589.319, 192.125, 52615.177 20/05/18,15:37:18,00,10,1, 11.9,1,1, 3.003, 10589.303, 192.169, 52615.145 20/05/18,15:37:18,01,10,1, 11.9,1,1, 3.003, 10589.315, 192.131, 52615.169 20/05/18,15:37:18,02,10,1, 11.9,1,1, 3.003, 10589.320, 192.125, 52615.151 20/05/18,15:37:18,03,10,1, 11.9,1,1, 3.003, 10589.334, 192.122, 52615.148 20/05/18,15:37:18,04,10,1, 11.9,1,1, 3.003, 10589.310, 192.128, 52615.177 20/05/18,15:37:18,05,10,1, 11.9,1,1, 3.003, 10589.335, 192.122, 52615.180 20/05/18,15:37:18,06,10,1, 11.9,1,1, 3.003, 10589.319, 192.134, 52615.190 20/05/18,15:37:18,07,10,1, 11.9,1,1, 3.003, 10589.319, 192.148, 52615.191 20/05/18,15:37:18,08,10,1, 11.9,1,1, 3.003, 10589.334, 192.141, 52615.180 20/05/18,15:37:18,09,10,1, 11.9,1,1, 3.003, 10589.346, 192.128, 52615.174 20/05/18,15:37:18,10,10,1, 11.9,1,1, 3.003, 10589.352, 192.139, 52615.171 20/05/18,15:37:18,11,10,1, 11.9,1,1, 3.003, 10589.317, 192.157, 52615.164 20/05/18,15:37:18,12,10,1, 11.9,1,1, 3.003, 10589.322, 192.152, 52615.153 20/05/18,15:37:18,13,10,1, 11.9,1,1, 3.003, 10589.328, 192.123, 52615.137 20/05/18,15:37:18,14,10,1, 11.9,1,1, 3.003, 10589.329, 192.143, 52615.168 20/05/18,15:37:18,15,10,1, 11.9,1,1, 3.003, 10589.322, 192.157, 52615.117 20/05/18,15:37:18,16,10,1, 11.9,1,1, 3.003, 10589.309, 192.138, 52615.179 20/05/18,15:37:18,17,10,1, 11.9,1,1, 3.003, 10589.317, 192.138, 52615.170 20/05/18,15:37:18,18,10,1, 11.9,1,1, 3.003, 10589.318, 192.148, 52615.148 20/05/18,15:37:18,19,10,1, 11.9,1,1, 3.003, 10589.310, 192.169, 52615.145 20/05/18,15:37:19,00,11,1, 11.9,1,1, 3.004, 10589.311, 192.140, 52615.178 20/05/18,15:37:19,01,11,1, 11.9,1,1, 3.004, 10589.311, 192.129, 52615.150 20/05/18,15:37:19,02,11,1, 11.9,1,1, 3.004, 10589.308, 192.131, 52615.135 20/05/18,15:37:19,03,11,1, 11.9,1,1, 3.004, 10589.329, 192.122, 52615.116 20/05/18,15:37:19,04,11,1, 11.9,1,1, 3.004, 10589.327, 192.151, 52615.149 20/05/18,15:37:19,05,11,1, 11.9,1,1, 3.004, 10589.312, 192.120, 52615.115 20/05/18,15:37:19,06,11,1, 11.9,1,1, 3.004, 10589.337, 192.145, 52615.117 20/05/18,15:37:19,07,11,1, 11.9,1,1, 3.004, 10589.289, 192.138, 52615.166 20/05/18,15:37:19,08,11,1, 11.9,1,1, 3.004, 10589.306, 192.130, 52615.171 20/05/18,15:37:19,09,11,1, 11.9,1,1, 3.004, 10589.296, 192.159, 52615.190 20/05/18,15:37:19,10,11,1, 11.9,1,1, 3.004, 10589.306, 192.123, 52615.171 20/05/18,15:37:19,11,11,1, 11.9,1,1, 3.004, 10589.331, 192.159, 52615.165 20/05/18,15:37:19,12,11,1, 11.9,1,1, 3.004, 10589.318, 192.146, 52615.184 20/05/18,15:37:19,13,11,1, 11.9,1,1, 3.004, 10589.305, 192.168, 52615.160 20/05/18,15:37:19,14,11,1, 11.9,1,1, 3.004, 10589.339, 192.154, 52615.179 20/05/18,15:37:19,15,11,1, 11.9,1,1, 3.004, 10589.330, 192.146, 52615.157 20/05/18,15:37:19,16,11,1, 11.9,1,1, 3.004, 10589.303, 192.135, 52615.191 20/05/18,15:37:19,17,11,1, 11.9,1,1, 3.004, 10589.311, 192.126, 52615.173 20/05/18,15:37:19,18,11,1, 11.9,1,1, 3.004, 10589.317, 192.156, 52615.184 20/05/18,15:37:19,19,11,1, 11.9,1,1, 3.004, 10589.317, 192.140, 52615.178 20/05/18,15:37:20,00,12,1, 11.9,1,1, 3.001, 10589.311, 192.148, 52615.163 20/05/18,15:37:20,01,12,1, 11.9,1,1, 3.001, 10589.343, 192.143, 52615.111 20/05/18,15:37:20,02,12,1, 11.9,1,1, 3.001, 10589.308, 192.148, 52615.164 20/05/18,15:37:20,03,12,1, 11.9,1,1, 3.001, 10589.311, 192.144, 52615.170 20/05/18,15:37:20,04,12,1, 11.9,1,1, 3.001, 10589.322, 192.179, 52615.142 20/05/18,15:37:20,05,12,1, 11.9,1,1, 3.001, 10589.321, 192.165, 52615.168 20/05/18,15:37:20,06,12,1, 11.9,1,1, 3.001, 10589.319, 192.173, 52615.150 20/05/18,15:37:20,07,12,1, 11.9,1,1, 3.001, 10589.310, 192.162, 52615.153 20/05/18,15:37:20,08,12,1, 11.9,1,1, 3.001, 10589.305, 192.172, 52615.157 20/05/18,15:37:20,09,12,1, 11.9,1,1, 3.001, 10589.321, 192.140, 52615.160 20/05/18,15:37:20,10,12,1, 11.9,1,1, 3.001, 10589.328, 192.165, 52615.182 20/05/18,15:37:20,11,12,1, 11.9,1,1, 3.001, 10589.314, 192.147, 52615.136 20/05/18,15:37:20,12,12,1, 11.9,1,1, 3.001, 10589.302, 192.162, 52615.115 20/05/18,15:37:20,13,12,1, 11.9,1,1, 3.001, 10589.341, 192.159, 52615.176 20/05/18,15:37:20,14,12,1, 11.9,1,1, 3.001, 10589.299, 192.181, 52615.142 20/05/18,15:37:20,15,12,1, 11.9,1,1, 3.001, 10589.318, 192.138, 52615.139 20/05/18,15:37:20,16,12,1, 11.9,1,1, 3.001, 10589.298, 192.170, 52615.169 20/05/18,15:37:20,17,12,1, 11.9,1,1, 3.001, 10589.310, 192.165, 52615.175 20/05/18,15:37:20,18,12,1, 11.9,1,1, 3.001, 10589.317, 192.170, 52615.197 20/05/18,15:37:20,19,12,1, 11.9,1,1, 3.001, 10589.319, 192.148, 52615.163 20/05/18,15:37:21,00,10,1, 11.8,1,1, 3.003, 10589.303, 192.207, 52615.199 20/05/18,15:37:21,01,10,1, 11.8,1,1, 3.003, 10589.285, 192.153, 52615.142 20/05/18,15:37:21,02,10,1, 11.8,1,1, 3.003, 10589.307, 192.174, 52615.161 20/05/18,15:37:21,03,10,1, 11.8,1,1, 3.003, 10589.311, 192.154, 52615.131 20/05/18,15:37:21,04,10,1, 11.8,1,1, 3.003, 10589.287, 192.155, 52615.130 20/05/18,15:37:21,05,10,1, 11.8,1,1, 3.003, 10589.301, 192.163, 52615.166 20/05/18,15:37:21,06,10,1, 11.8,1,1, 3.003, 10589.304, 192.152, 52615.159 20/05/18,15:37:21,07,10,1, 11.8,1,1, 3.003, 10589.273, 192.178, 52615.155 20/05/18,15:37:21,08,10,1, 11.8,1,1, 3.003, 10589.325, 192.173, 52615.179 20/05/18,15:37:21,09,10,1, 11.8,1,1, 3.003, 10589.315, 192.196, 52615.176 20/05/18,15:37:21,10,10,1, 11.8,1,1, 3.003, 10589.297, 192.184, 52615.155 20/05/18,15:37:21,11,10,1, 11.8,1,1, 3.003, 10589.289, 192.173, 52615.138 20/05/18,15:37:21,12,10,1, 11.8,1,1, 3.003, 10589.300, 192.159, 52615.145 20/05/18,15:37:21,13,10,1, 11.8,1,1, 3.003, 10589.293, 192.193, 52615.144 20/05/18,15:37:21,14,10,1, 11.8,1,1, 3.003, 10589.289, 192.173, 52615.138 20/05/18,15:37:21,15,10,1, 11.8,1,1, 3.003, 10589.313, 192.134, 52615.120 20/05/18,15:37:21,16,10,1, 11.8,1,1, 3.003, 10589.290, 192.175, 52615.196 20/05/18,15:37:21,17,10,1, 11.8,1,1, 3.003, 10589.293, 192.167, 52615.176 20/05/18,15:37:21,18,10,1, 11.8,1,1, 3.003, 10589.287, 192.170, 52615.180 20/05/18,15:37:21,19,10,1, 11.8,1,1, 3.003, 10589.304, 192.207, 52615.199 20/05/18,15:37:22,00,12,1, 11.9,1,1, 3.004, 10589.303, 192.174, 52615.193 20/05/18,15:37:22,01,12,1, 11.9,1,1, 3.004, 10589.296, 192.178, 52615.193 20/05/18,15:37:22,02,12,1, 11.9,1,1, 3.004, 10589.293, 192.192, 52615.194 20/05/18,15:37:22,03,12,1, 11.9,1,1, 3.004, 10589.318, 192.174, 52615.162 20/05/18,15:37:22,04,12,1, 11.9,1,1, 3.004, 10589.290, 192.199, 52615.156 20/05/18,15:37:22,05,12,1, 11.9,1,1, 3.004, 10589.307, 192.184, 52615.161 20/05/18,15:37:22,06,12,1, 11.9,1,1, 3.004, 10589.338, 192.205, 52615.166 20/05/18,15:37:22,07,12,1, 11.9,1,1, 3.004, 10589.294, 192.173, 52615.149 20/05/18,15:37:22,08,12,1, 11.9,1,1, 3.004, 10589.319, 192.173, 52615.166 20/05/18,15:37:22,09,12,1, 11.9,1,1, 3.004, 10589.310, 192.184, 52615.177 20/05/18,15:37:22,10,12,1, 11.9,1,1, 3.004, 10589.295, 192.185, 52615.168 20/05/18,15:37:22,11,12,1, 11.9,1,1, 3.004, 10589.310, 192.200, 52615.187 20/05/18,15:37:22,12,12,1, 11.9,1,1, 3.004, 10589.312, 192.195, 52615.150 20/05/18,15:37:22,13,12,1, 11.9,1,1, 3.004, 10589.305, 192.163, 52615.194 20/05/18,15:37:22,14,12,1, 11.9,1,1, 3.004, 10589.316, 192.205, 52615.175 20/05/18,15:37:22,15,12,1, 11.9,1,1, 3.004, 10589.305, 192.205, 52615.202 20/05/18,15:37:22,16,12,1, 11.9,1,1, 3.004, 10589.314, 192.198, 52615.144 20/05/18,15:37:22,17,12,1, 11.9,1,1, 3.004, 10589.310, 192.172, 52615.158 20/05/18,15:37:22,18,12,1, 11.9,1,1, 3.004, 10589.296, 192.193, 52615.172 20/05/18,15:37:22,19,12,1, 11.9,1,1, 3.004, 10589.306, 192.174, 52615.193 20/05/18,15:37:23,00,12,1, 11.8,1,1, 3.002, 10589.286, 192.181, 52615.154 20/05/18,15:37:23,01,12,1, 11.8,1,1, 3.002, 10589.317, 192.211, 52615.166 20/05/18,15:37:23,02,12,1, 11.8,1,1, 3.002, 10589.312, 192.197, 52615.181 20/05/18,15:37:23,03,12,1, 11.8,1,1, 3.002, 10589.297, 192.200, 52615.141 20/05/18,15:37:23,04,12,1, 11.8,1,1, 3.002, 10589.321, 192.210, 52615.160 20/05/18,15:37:23,05,12,1, 11.8,1,1, 3.002, 10589.312, 192.204, 52615.165 20/05/18,15:37:23,06,12,1, 11.8,1,1, 3.002, 10589.318, 192.214, 52615.144 20/05/18,15:37:23,07,12,1, 11.8,1,1, 3.002, 10589.306, 192.248, 52615.167 20/05/18,15:37:23,08,12,1, 11.8,1,1, 3.002, 10589.312, 192.211, 52615.138 20/05/18,15:37:23,09,12,1, 11.8,1,1, 3.002, 10589.315, 192.190, 52615.168 20/05/18,15:37:23,10,12,1, 11.8,1,1, 3.002, 10589.304, 192.203, 52615.173 20/05/18,15:37:23,11,12,1, 11.8,1,1, 3.002, 10589.291, 192.187, 52615.131 20/05/18,15:37:23,12,12,1, 11.8,1,1, 3.002, 10589.278, 192.186, 52615.177 20/05/18,15:37:23,13,12,1, 11.8,1,1, 3.002, 10589.347, 192.200, 52615.213 20/05/18,15:37:23,14,12,1, 11.8,1,1, 3.002, 10589.272, 192.201, 52615.279 20/05/18,15:37:23,15,12,1, 11.8,1,1, 3.002, 10589.350, 192.204, 52615.184 20/05/18,15:37:23,16,12,1, 11.8,1,1, 3.002, 10589.322, 192.190, 52615.148 20/05/18,15:37:23,17,12,1, 11.8,1,1, 3.002, 10589.336, 192.195, 52615.297 20/05/18,15:37:23,18,12,1, 11.8,1,1, 3.002, 10589.302, 192.170, 52615.115 20/05/18,15:37:23,19,12,1, 11.8,1,1, 3.002, 10589.293, 192.181, 52615.154 20/05/18,15:37:24,00,12,1, 11.8,1,1, 3.006, 10589.286, 192.240, 52615.171 20/05/18,15:37:24,01,12,1, 11.8,1,1, 3.006, 10589.298, 192.182, 52615.152 20/05/18,15:37:24,02,12,1, 11.8,1,1, 3.006, 10589.284, 192.193, 52615.155 20/05/18,15:37:24,03,12,1, 11.8,1,1, 3.006, 10589.295, 192.199, 52615.129 20/05/18,15:37:24,04,12,1, 11.8,1,1, 3.006, 10589.316, 192.208, 52615.158 20/05/18,15:37:24,05,12,1, 11.8,1,1, 3.006, 10589.304, 192.195, 52615.177 20/05/18,15:37:24,06,12,1, 11.8,1,1, 3.006, 10589.311, 192.207, 52615.213 20/05/18,15:37:24,07,12,1, 11.8,1,1, 3.006, 10589.309, 192.208, 52615.163 20/05/18,15:37:24,08,12,1, 11.8,1,1, 3.006, 10589.285, 192.187, 52615.191 20/05/18,15:37:24,09,12,1, 11.8,1,1, 3.006, 10589.292, 192.189, 52615.154 20/05/18,15:37:24,10,12,1, 11.8,1,1, 3.006, 10589.277, 192.166, 52615.141 20/05/18,15:37:24,11,12,1, 11.8,1,1, 3.006, 10589.302, 192.195, 52615.169 20/05/18,15:37:24,12,12,1, 11.8,1,1, 3.006, 10589.274, 192.174, 52615.135 20/05/18,15:37:24,13,12,1, 11.8,1,1, 3.006, 10589.252, 192.199, 52615.174 20/05/18,15:37:24,14,12,1, 11.8,1,1, 3.006, 10589.295, 192.193, 52615.187 20/05/18,15:37:24,15,12,1, 11.8,1,1, 3.006, 10589.294, 192.197, 52615.150 20/05/18,15:37:24,16,12,1, 11.8,1,1, 3.006, 10589.297, 192.190, 52615.185 20/05/18,15:37:24,17,12,1, 11.8,1,1, 3.006, 10589.292, 192.194, 52615.168 20/05/18,15:37:24,18,12,1, 11.8,1,1, 3.006, 10589.271, 192.211, 52615.174 20/05/18,15:37:24,19,12,1, 11.8,1,1, 3.006, 10589.294, 192.240, 52615.171 20/05/18,15:37:25,00,12,1, 11.9,1,1, 3.003, 10589.286, 192.233, 52615.162 20/05/18,15:37:25,01,12,1, 11.9,1,1, 3.003, 10589.296, 192.200, 52615.156 20/05/18,15:37:25,02,12,1, 11.9,1,1, 3.003, 10589.285, 192.203, 52615.175 20/05/18,15:37:25,03,12,1, 11.9,1,1, 3.003, 10589.297, 192.187, 52615.140 20/05/18,15:37:25,04,12,1, 11.9,1,1, 3.003, 10589.303, 192.207, 52615.156 20/05/18,15:37:25,05,12,1, 11.9,1,1, 3.003, 10589.290, 192.240, 52615.180 20/05/18,15:37:25,06,12,1, 11.9,1,1, 3.003, 10589.298, 192.241, 52615.183 20/05/18,15:37:25,07,12,1, 11.9,1,1, 3.003, 10589.286, 192.224, 52615.200 20/05/18,15:37:25,08,12,1, 11.9,1,1, 3.003, 10589.307, 192.224, 52615.167 20/05/18,15:37:25,09,12,1, 11.9,1,1, 3.003, 10589.311, 192.191, 52615.176 20/05/18,15:37:25,10,12,1, 11.9,1,1, 3.003, 10589.278, 192.227, 52615.178 20/05/18,15:37:25,11,12,1, 11.9,1,1, 3.003, 10589.301, 192.216, 52615.124 20/05/18,15:37:25,12,12,1, 11.9,1,1, 3.003, 10589.265, 192.214, 52615.119 20/05/18,15:37:25,13,12,1, 11.9,1,1, 3.003, 10589.250, 192.215, 52615.175 20/05/18,15:37:25,14,12,1, 11.9,1,1, 3.003, 10589.300, 192.228, 52615.185 20/05/18,15:37:25,15,12,1, 11.9,1,1, 3.003, 10589.317, 192.234, 52615.203 20/05/18,15:37:25,16,12,1, 11.9,1,1, 3.003, 10589.278, 192.232, 52615.198 20/05/18,15:37:25,17,12,1, 11.9,1,1, 3.003, 10589.336, 192.243, 52615.191 20/05/18,15:37:25,18,12,1, 11.9,1,1, 3.003, 10589.285, 192.231, 52615.167 20/05/18,15:37:25,19,12,1, 11.9,1,1, 3.003, 10589.290, 192.233, 52615.162 20/05/18,15:37:26,00,12,1, 11.9,1,1, 3.006, 10589.294, 192.242, 52615.174 20/05/18,15:37:26,01,12,1, 11.9,1,1, 3.006, 10589.294, 192.221, 52615.155 20/05/18,15:37:26,02,12,1, 11.9,1,1, 3.006, 10589.293, 192.244, 52615.192 20/05/18,15:37:26,03,12,1, 11.9,1,1, 3.006, 10589.291, 192.237, 52615.145 20/05/18,15:37:26,04,12,1, 11.9,1,1, 3.006, 10589.298, 192.244, 52615.132 20/05/18,15:37:26,05,12,1, 11.9,1,1, 3.006, 10589.296, 192.249, 52615.178 20/05/18,15:37:26,06,12,1, 11.9,1,1, 3.006, 10589.270, 192.249, 52615.174 20/05/18,15:37:26,07,12,1, 11.9,1,1, 3.006, 10589.267, 192.252, 52615.196 20/05/18,15:37:26,08,12,1, 11.9,1,1, 3.006, 10589.304, 192.249, 52615.179 20/05/18,15:37:26,09,12,1, 11.9,1,1, 3.006, 10589.279, 192.255, 52615.171 20/05/18,15:37:26,10,12,1, 11.9,1,1, 3.006, 10589.293, 192.221, 52615.136 20/05/18,15:37:26,11,12,1, 11.9,1,1, 3.006, 10589.290, 192.238, 52615.131 20/05/18,15:37:26,12,12,1, 11.9,1,1, 3.006, 10589.294, 192.245, 52615.158 20/05/18,15:37:26,13,12,1, 11.9,1,1, 3.006, 10589.289, 192.238, 52615.125 20/05/18,15:37:26,14,12,1, 11.9,1,1, 3.006, 10589.306, 192.272, 52615.177 20/05/18,15:37:26,15,12,1, 11.9,1,1, 3.006, 10589.293, 192.242, 52615.167 20/05/18,15:37:26,16,12,1, 11.9,1,1, 3.006, 10589.306, 192.279, 52615.207 20/05/18,15:37:26,17,12,1, 11.9,1,1, 3.006, 10589.314, 192.242, 52615.196 20/05/18,15:37:26,18,12,1, 11.9,1,1, 3.006, 10589.291, 192.275, 52615.193 20/05/18,15:37:26,19,12,1, 11.9,1,1, 3.006, 10589.301, 192.242, 52615.174 20/05/18,15:37:27,00,11,1, 11.9,1,1, 3.003, 10589.261, 192.262, 52615.206 20/05/18,15:37:27,01,11,1, 11.9,1,1, 3.003, 10589.296, 192.246, 52615.155 20/05/18,15:37:27,02,11,1, 11.9,1,1, 3.003, 10589.329, 192.260, 52615.185 20/05/18,15:37:27,03,11,1, 11.9,1,1, 3.003, 10589.311, 192.230, 52615.143 20/05/18,15:37:27,04,11,1, 11.9,1,1, 3.003, 10589.288, 192.259, 52615.164 20/05/18,15:37:27,05,11,1, 11.9,1,1, 3.003, 10589.303, 192.229, 52615.138 20/05/18,15:37:27,06,11,1, 11.9,1,1, 3.003, 10589.269, 192.274, 52615.162 20/05/18,15:37:27,07,11,1, 11.9,1,1, 3.003, 10589.300, 192.253, 52615.187 20/05/18,15:37:27,08,11,1, 11.9,1,1, 3.003, 10589.267, 192.250, 52615.155 20/05/18,15:37:27,09,11,1, 11.9,1,1, 3.003, 10589.333, 192.257, 52615.120 20/05/18,15:37:27,10,11,1, 11.9,1,1, 3.003, 10589.291, 192.239, 52615.118 20/05/18,15:37:27,11,11,1, 11.9,1,1, 3.003, 10589.294, 192.241, 52615.158 20/05/18,15:37:27,12,11,1, 11.9,1,1, 3.003, 10589.295, 192.274, 52615.133 20/05/18,15:37:27,13,11,1, 11.9,1,1, 3.003, 10589.269, 192.268, 52615.214 20/05/18,15:37:27,14,11,1, 11.9,1,1, 3.003, 10589.306, 192.268, 52615.196 20/05/18,15:37:27,15,11,1, 11.9,1,1, 3.003, 10589.306, 192.256, 52615.192 20/05/18,15:37:27,16,11,1, 11.9,1,1, 3.003, 10589.281, 192.269, 52615.189 20/05/18,15:37:27,17,11,1, 11.9,1,1, 3.003, 10589.296, 192.256, 52615.135 20/05/18,15:37:27,18,11,1, 11.9,1,1, 3.003, 10589.285, 192.233, 52615.130 20/05/18,15:37:27,19,11,1, 11.9,1,1, 3.003, 10589.265, 192.262, 52615.206 20/05/18,15:37:28,00,11,1, 11.9,1,1, 3.003, 10589.319, 192.290, 52615.153 20/05/18,15:37:28,01,11,1, 11.9,1,1, 3.003, 10589.302, 192.275, 52615.181 20/05/18,15:37:28,02,11,1, 11.9,1,1, 3.003, 10589.295, 192.242, 52615.190 20/05/18,15:37:28,03,11,1, 11.9,1,1, 3.003, 10589.306, 192.258, 52615.196 20/05/18,15:37:28,04,11,1, 11.9,1,1, 3.003, 10589.322, 192.244, 52615.203 20/05/18,15:37:28,05,11,1, 11.9,1,1, 3.003, 10589.294, 192.250, 52615.177 20/05/18,15:37:28,06,11,1, 11.9,1,1, 3.003, 10589.295, 192.262, 52615.168 20/05/18,15:37:28,07,11,1, 11.9,1,1, 3.003, 10589.317, 192.253, 52615.188 20/05/18,15:37:28,08,11,1, 11.9,1,1, 3.003, 10589.317, 192.270, 52615.184 20/05/18,15:37:28,09,11,1, 11.9,1,1, 3.003, 10589.299, 192.256, 52615.217 20/05/18,15:37:28,10,11,1, 11.9,1,1, 3.003, 10589.322, 192.262, 52615.186 20/05/18,15:37:28,11,11,1, 11.9,1,1, 3.003, 10589.305, 192.263, 52615.226 20/05/18,15:37:28,12,11,1, 11.9,1,1, 3.003, 10589.292, 192.260, 52615.171 20/05/18,15:37:28,13,11,1, 11.9,1,1, 3.003, 10589.298, 192.238, 52615.179 20/05/18,15:37:28,14,11,1, 11.9,1,1, 3.003, 10589.335, 192.260, 52615.186 20/05/18,15:37:28,15,11,1, 11.9,1,1, 3.003, 10589.286, 192.262, 52615.164 20/05/18,15:37:28,16,11,1, 11.9,1,1, 3.003, 10589.275, 192.245, 52615.175 20/05/18,15:37:28,17,11,1, 11.9,1,1, 3.003, 10589.293, 192.289, 52615.209 20/05/18,15:37:28,18,11,1, 11.9,1,1, 3.003, 10589.300, 192.267, 52615.210 20/05/18,15:37:28,19,11,1, 11.9,1,1, 3.003, 10589.320, 192.290, 52615.153 20/05/18,15:37:29,00,11,1, 11.9,1,1, 3.004, 10589.294, 192.272, 52615.137 20/05/18,15:37:29,01,11,1, 11.9,1,1, 3.004, 10589.299, 192.285, 52615.174 20/05/18,15:37:29,02,11,1, 11.9,1,1, 3.004, 10589.318, 192.274, 52615.201 20/05/18,15:37:29,03,11,1, 11.9,1,1, 3.004, 10589.297, 192.252, 52615.192 20/05/18,15:37:29,04,11,1, 11.9,1,1, 3.004, 10589.317, 192.282, 52615.181 20/05/18,15:37:29,05,11,1, 11.9,1,1, 3.004, 10589.291, 192.280, 52615.139 20/05/18,15:37:29,06,11,1, 11.9,1,1, 3.004, 10589.312, 192.285, 52615.159 20/05/18,15:37:29,07,11,1, 11.9,1,1, 3.004, 10589.282, 192.301, 52615.181 20/05/18,15:37:29,08,11,1, 11.9,1,1, 3.004, 10589.273, 192.288, 52615.148 20/05/18,15:37:29,09,11,1, 11.9,1,1, 3.004, 10589.321, 192.295, 52615.147 20/05/18,15:37:29,10,11,1, 11.9,1,1, 3.004, 10589.275, 192.295, 52615.130 20/05/18,15:37:29,11,11,1, 11.9,1,1, 3.004, 10589.289, 192.286, 52615.143 20/05/18,15:37:29,12,11,1, 11.9,1,1, 3.004, 10589.297, 192.299, 52615.147 20/05/18,15:37:29,13,11,1, 11.9,1,1, 3.004, 10589.301, 192.294, 52615.192 20/05/18,15:37:29,14,11,1, 11.9,1,1, 3.004, 10589.291, 192.309, 52615.163 20/05/18,15:37:29,15,11,1, 11.9,1,1, 3.004, 10589.282, 192.277, 52615.225 20/05/18,15:37:29,16,11,1, 11.9,1,1, 3.004, 10589.265, 192.280, 52615.213 20/05/18,15:37:29,17,11,1, 11.9,1,1, 3.004, 10589.303, 192.293, 52615.213 20/05/18,15:37:29,18,11,1, 11.9,1,1, 3.004, 10589.323, 192.276, 52615.029 20/05/18,15:37:29,19,11,1, 11.9,1,1, 3.004, 10589.302, 192.272, 52615.137 20/05/18,15:37:30,00,12,1, 11.9,1,1, 3.003, 10589.311, 192.312, 52615.197 20/05/18,15:37:30,01,12,1, 11.9,1,1, 3.003, 10589.301, 192.290, 52615.169 20/05/18,15:37:30,02,12,1, 11.9,1,1, 3.003, 10589.298, 192.309, 52615.167 20/05/18,15:37:30,03,12,1, 11.9,1,1, 3.003, 10589.287, 192.282, 52615.187 20/05/18,15:37:30,04,12,1, 11.9,1,1, 3.003, 10589.289, 192.294, 52615.150 20/05/18,15:37:30,05,12,1, 11.9,1,1, 3.003, 10589.300, 192.302, 52615.152 20/05/18,15:37:30,06,12,1, 11.9,1,1, 3.003, 10589.288, 192.290, 52615.188 20/05/18,15:37:30,07,12,1, 11.9,1,1, 3.003, 10589.271, 192.303, 52615.157 20/05/18,15:37:30,08,12,1, 11.9,1,1, 3.003, 10589.276, 192.294, 52615.125 20/05/18,15:37:30,09,12,1, 11.9,1,1, 3.003, 10589.294, 192.272, 52615.166 20/05/18,15:37:30,10,12,1, 11.9,1,1, 3.003, 10589.287, 192.292, 52615.153 20/05/18,15:37:30,11,12,1, 11.9,1,1, 3.003, 10589.278, 192.298, 52615.161 20/05/18,15:37:30,12,12,1, 11.9,1,1, 3.003, 10589.287, 192.310, 52615.177 20/05/18,15:37:30,13,12,1, 11.9,1,1, 3.003, 10589.292, 192.296, 52615.191 20/05/18,15:37:30,14,12,1, 11.9,1,1, 3.003, 10589.278, 192.324, 52615.186 20/05/18,15:37:30,15,12,1, 11.9,1,1, 3.003, 10589.255, 192.306, 52615.215 20/05/18,15:37:30,16,12,1, 11.9,1,1, 3.003, 10589.264, 192.314, 52615.217 20/05/18,15:37:30,17,12,1, 11.9,1,1, 3.003, 10589.282, 192.315, 52615.188 20/05/18,15:37:30,18,12,1, 11.9,1,1, 3.003, 10589.273, 192.304, 52615.184 20/05/18,15:37:30,19,12,1, 11.9,1,1, 3.003, 10589.313, 192.312, 52615.197 20/05/18,15:37:31,00,11,1, 11.9,1,1, 3.001, 10589.261, 192.304, 52615.169 20/05/18,15:37:31,01,11,1, 11.9,1,1, 3.001, 10589.289, 192.305, 52615.165 20/05/18,15:37:31,02,11,1, 11.9,1,1, 3.001, 10589.286, 192.294, 52615.189 20/05/18,15:37:31,03,11,1, 11.9,1,1, 3.001, 10589.294, 192.311, 52615.184 20/05/18,15:37:31,04,11,1, 11.9,1,1, 3.001, 10589.259, 192.294, 52615.165 20/05/18,15:37:31,05,11,1, 11.9,1,1, 3.001, 10589.294, 192.314, 52615.195 20/05/18,15:37:31,06,11,1, 11.9,1,1, 3.001, 10589.266, 192.309, 52615.172 20/05/18,15:37:31,07,11,1, 11.9,1,1, 3.001, 10589.288, 192.299, 52615.176 20/05/18,15:37:31,08,11,1, 11.9,1,1, 3.001, 10589.287, 192.323, 52615.196 20/05/18,15:37:31,09,11,1, 11.9,1,1, 3.001, 10589.281, 192.333, 52615.159 20/05/18,15:37:31,10,11,1, 11.9,1,1, 3.001, 10589.292, 192.334, 52615.205 20/05/18,15:37:31,11,11,1, 11.9,1,1, 3.001, 10589.285, 192.332, 52615.254 20/05/18,15:37:31,12,11,1, 11.9,1,1, 3.001, 10589.260, 192.306, 52615.190 20/05/18,15:37:31,13,11,1, 11.9,1,1, 3.001, 10589.278, 192.313, 52615.213 20/05/18,15:37:31,14,11,1, 11.9,1,1, 3.001, 10589.278, 192.324, 52615.228 20/05/18,15:37:31,15,11,1, 11.9,1,1, 3.001, 10589.278, 192.317, 52615.202 20/05/18,15:37:31,16,11,1, 11.9,1,1, 3.001, 10589.289, 192.324, 52615.196 20/05/18,15:37:31,17,11,1, 11.9,1,1, 3.001, 10589.317, 192.308, 52615.189 20/05/18,15:37:31,18,11,1, 11.9,1,1, 3.001, 10589.283, 192.312, 52615.212 20/05/18,15:37:31,19,11,1, 11.9,1,1, 3.001, 10589.262, 192.304, 52615.169 20/05/18,15:37:32,00,10,1, 11.9,1,1, 3.004, 10589.294, 192.352, 52615.153 20/05/18,15:37:32,01,10,1, 11.9,1,1, 3.004, 10589.269, 192.348, 52615.164 20/05/18,15:37:32,02,10,1, 11.9,1,1, 3.004, 10589.297, 192.342, 52615.204 20/05/18,15:37:32,03,10,1, 11.9,1,1, 3.004, 10589.267, 192.332, 52615.218 20/05/18,15:37:32,04,10,1, 11.9,1,1, 3.004, 10589.262, 192.342, 52615.211 20/05/18,15:37:32,05,10,1, 11.9,1,1, 3.004, 10589.293, 192.355, 52615.196 20/05/18,15:37:32,06,10,1, 11.9,1,1, 3.004, 10589.301, 192.337, 52615.224 20/05/18,15:37:32,07,10,1, 11.9,1,1, 3.004, 10589.294, 192.326, 52615.191 20/05/18,15:37:32,08,10,1, 11.9,1,1, 3.004, 10589.266, 192.322, 52615.165 20/05/18,15:37:32,09,10,1, 11.9,1,1, 3.004, 10589.282, 192.345, 52615.191 20/05/18,15:37:32,10,10,1, 11.9,1,1, 3.004, 10589.279, 192.325, 52615.173 20/05/18,15:37:32,11,10,1, 11.9,1,1, 3.004, 10589.269, 192.336, 52615.190 20/05/18,15:37:32,12,10,1, 11.9,1,1, 3.004, 10589.273, 192.356, 52615.190 20/05/18,15:37:32,13,10,1, 11.9,1,1, 3.004, 10589.263, 192.343, 52615.200 20/05/18,15:37:32,14,10,1, 11.9,1,1, 3.004, 10589.264, 192.342, 52615.172 20/05/18,15:37:32,15,10,1, 11.9,1,1, 3.004, 10589.267, 192.359, 52615.225 20/05/18,15:37:32,16,10,1, 11.9,1,1, 3.004, 10589.311, 192.376, 52615.177 20/05/18,15:37:32,17,10,1, 11.9,1,1, 3.004, 10589.284, 192.371, 52615.171 20/05/18,15:37:32,18,10,1, 11.9,1,1, 3.004, 10589.280, 192.356, 52615.164 20/05/18,15:37:32,19,10,1, 11.9,1,1, 3.004, 10589.295, 192.352, 52615.153 20/05/18,15:37:33,00,11,1, 11.8,1,1, 3.001, 10589.286, 192.369, 52615.203 20/05/18,15:37:33,01,11,1, 11.8,1,1, 3.001, 10589.292, 192.344, 52615.161 20/05/18,15:37:33,02,11,1, 11.8,1,1, 3.001, 10589.289, 192.362, 52615.187 20/05/18,15:37:33,03,11,1, 11.8,1,1, 3.001, 10589.297, 192.357, 52615.216 20/05/18,15:37:33,04,11,1, 11.8,1,1, 3.001, 10589.272, 192.359, 52615.229 20/05/18,15:37:33,05,11,1, 11.8,1,1, 3.001, 10589.273, 192.351, 52615.191 20/05/18,15:37:33,06,11,1, 11.8,1,1, 3.001, 10589.265, 192.341, 52615.191 20/05/18,15:37:33,07,11,1, 11.8,1,1, 3.001, 10589.274, 192.353, 52615.195 20/05/18,15:37:33,08,11,1, 11.8,1,1, 3.001, 10589.296, 192.362, 52615.146 20/05/18,15:37:33,09,11,1, 11.8,1,1, 3.001, 10589.261, 192.357, 52615.168 20/05/18,15:37:33,10,11,1, 11.8,1,1, 3.001, 10589.247, 192.322, 52614.947 20/05/18,15:37:33,11,11,1, 11.8,1,1, 3.001, 10589.273, 192.354, 52615.266 20/05/18,15:37:33,12,11,1, 11.8,1,1, 3.001, 10589.292, 192.343, 52615.195 20/05/18,15:37:33,13,11,1, 11.8,1,1, 3.001, 10589.279, 192.362, 52615.195 20/05/18,15:37:33,14,11,1, 11.8,1,1, 3.001, 10589.281, 192.372, 52615.238 20/05/18,15:37:33,15,11,1, 11.8,1,1, 3.001, 10589.298, 192.391, 52615.221 20/05/18,15:37:33,16,11,1, 11.8,1,1, 3.001, 10589.290, 192.358, 52615.191 20/05/18,15:37:33,17,11,1, 11.8,1,1, 3.001, 10589.272, 192.357, 52615.187 20/05/18,15:37:33,18,11,1, 11.8,1,1, 3.001, 10589.294, 192.370, 52615.210 20/05/18,15:37:33,19,11,1, 11.8,1,1, 3.001, 10589.287, 192.369, 52615.203 20/05/18,15:37:34,00,11,1, 11.9,1,1, 3.007, 10589.253, 192.398, 52615.196 20/05/18,15:37:34,01,11,1, 11.9,1,1, 3.007, 10589.284, 192.384, 52615.182 20/05/18,15:37:34,02,11,1, 11.9,1,1, 3.007, 10589.270, 192.379, 52615.178 20/05/18,15:37:34,03,11,1, 11.9,1,1, 3.007, 10589.278, 192.368, 52615.178 20/05/18,15:37:34,04,11,1, 11.9,1,1, 3.007, 10589.280, 192.373, 52615.184 20/05/18,15:37:34,05,11,1, 11.9,1,1, 3.007, 10589.269, 192.363, 52615.165 20/05/18,15:37:34,06,11,1, 11.9,1,1, 3.007, 10589.282, 192.362, 52615.167 20/05/18,15:37:34,07,11,1, 11.9,1,1, 3.007, 10589.267, 192.370, 52615.172 20/05/18,15:37:34,08,11,1, 11.9,1,1, 3.007, 10589.266, 192.390, 52615.176 20/05/18,15:37:34,09,11,1, 11.9,1,1, 3.007, 10589.295, 192.387, 52615.138 20/05/18,15:37:34,10,11,1, 11.9,1,1, 3.007, 10589.309, 192.372, 52615.204 20/05/18,15:37:34,11,11,1, 11.9,1,1, 3.007, 10589.211, 192.367, 52615.099 20/05/18,15:37:34,12,11,1, 11.9,1,1, 3.007, 10589.353, 192.376, 52615.211 20/05/18,15:37:34,13,11,1, 11.9,1,1, 3.007, 10589.326, 192.371, 52615.148 20/05/18,15:37:34,14,11,1, 11.9,1,1, 3.007, 10589.262, 192.375, 52615.162 20/05/18,15:37:34,15,11,1, 11.9,1,1, 3.007, 10589.293, 192.389, 52615.168 20/05/18,15:37:34,16,11,1, 11.9,1,1, 3.007, 10589.300, 192.394, 52615.164 20/05/18,15:37:34,17,11,1, 11.9,1,1, 3.007, 10589.269, 192.387, 52615.168 20/05/18,15:37:34,18,11,1, 11.9,1,1, 3.007, 10589.306, 192.383, 52615.177 20/05/18,15:37:34,19,11,1, 11.9,1,1, 3.007, 10589.261, 192.398, 52615.196 20/05/18,15:37:35,00,12,1, 11.9,1,1, 3.005, 10589.269, 192.421, 52615.248 20/05/18,15:37:35,01,12,1, 11.9,1,1, 3.005, 10589.251, 192.420, 52615.172 20/05/18,15:37:35,02,12,1, 11.9,1,1, 3.005, 10589.247, 192.422, 52615.213 20/05/18,15:37:35,03,12,1, 11.9,1,1, 3.005, 10589.287, 192.420, 52615.176 20/05/18,15:37:35,04,12,1, 11.9,1,1, 3.005, 10589.263, 192.435, 52615.189 20/05/18,15:37:35,05,12,1, 11.9,1,1, 3.005, 10589.269, 192.396, 52615.189 20/05/18,15:37:35,06,12,1, 11.9,1,1, 3.005, 10589.280, 192.413, 52615.186 20/05/18,15:37:35,07,12,1, 11.9,1,1, 3.005, 10589.265, 192.404, 52615.183 20/05/18,15:37:35,08,12,1, 11.9,1,1, 3.005, 10589.277, 192.405, 52615.216 20/05/18,15:37:35,09,12,1, 11.9,1,1, 3.005, 10589.292, 192.393, 52615.179 20/05/18,15:37:35,10,12,1, 11.9,1,1, 3.005, 10589.275, 192.417, 52615.242 20/05/18,15:37:35,11,12,1, 11.9,1,1, 3.005, 10589.277, 192.401, 52615.230 20/05/18,15:37:35,12,12,1, 11.9,1,1, 3.005, 10589.288, 192.401, 52615.204 20/05/18,15:37:35,13,12,1, 11.9,1,1, 3.005, 10589.272, 192.422, 52615.188 20/05/18,15:37:35,14,12,1, 11.9,1,1, 3.005, 10589.280, 192.410, 52615.261 20/05/18,15:37:35,15,12,1, 11.9,1,1, 3.005, 10589.292, 192.417, 52615.195 20/05/18,15:37:35,16,12,1, 11.9,1,1, 3.005, 10589.273, 192.433, 52615.226 20/05/18,15:37:35,17,12,1, 11.9,1,1, 3.005, 10589.243, 192.403, 52615.223 20/05/18,15:37:35,18,12,1, 11.9,1,1, 3.005, 10589.249, 192.421, 52615.217 20/05/18,15:37:35,19,12,1, 11.9,1,1, 3.005, 10589.269, 192.421, 52615.248 20/05/18,15:37:36,00,12,1, 11.9,1,1, 3.003, 10589.253, 192.410, 52615.191 20/05/18,15:37:36,01,12,1, 11.9,1,1, 3.003, 10589.274, 192.419, 52615.226 20/05/18,15:37:36,02,12,1, 11.9,1,1, 3.003, 10589.259, 192.439, 52615.212 20/05/18,15:37:36,03,12,1, 11.9,1,1, 3.003, 10589.291, 192.422, 52615.200 20/05/18,15:37:36,04,12,1, 11.9,1,1, 3.003, 10589.270, 192.407, 52615.163 20/05/18,15:37:36,05,12,1, 11.9,1,1, 3.003, 10589.290, 192.408, 52615.198 20/05/18,15:37:36,06,12,1, 11.9,1,1, 3.003, 10589.275, 192.403, 52615.201 20/05/18,15:37:36,07,12,1, 11.9,1,1, 3.003, 10589.277, 192.399, 52615.199 20/05/18,15:37:36,08,12,1, 11.9,1,1, 3.003, 10589.280, 192.415, 52615.201 20/05/18,15:37:36,09,12,1, 11.9,1,1, 3.003, 10589.291, 192.424, 52615.243 20/05/18,15:37:36,10,12,1, 11.9,1,1, 3.003, 10589.287, 192.424, 52615.217 20/05/18,15:37:36,11,12,1, 11.9,1,1, 3.003, 10589.285, 192.406, 52615.193 20/05/18,15:37:36,12,12,1, 11.9,1,1, 3.003, 10589.292, 192.462, 52615.214 20/05/18,15:37:36,13,12,1, 11.9,1,1, 3.003, 10589.278, 192.432, 52615.185 20/05/18,15:37:36,14,12,1, 11.9,1,1, 3.003, 10589.275, 192.418, 52615.211 20/05/18,15:37:36,15,12,1, 11.9,1,1, 3.003, 10589.293, 192.419, 52615.204 20/05/18,15:37:36,16,12,1, 11.9,1,1, 3.003, 10589.267, 192.419, 52615.194 20/05/18,15:37:36,17,12,1, 11.9,1,1, 3.003, 10589.291, 192.414, 52615.132 20/05/18,15:37:36,18,12,1, 11.9,1,1, 3.003, 10589.289, 192.398, 52615.164 20/05/18,15:37:36,19,12,1, 11.9,1,1, 3.003, 10589.260, 192.410, 52615.191 20/05/18,15:37:37,00,12,1, 11.9,1,1, 3.002, 10589.261, 192.440, 52615.191 20/05/18,15:37:37,01,12,1, 11.9,1,1, 3.002, 10589.311, 192.403, 52615.231 20/05/18,15:37:37,02,12,1, 11.9,1,1, 3.002, 10589.286, 192.425, 52615.228 20/05/18,15:37:37,03,12,1, 11.9,1,1, 3.002, 10589.264, 192.422, 52615.225 20/05/18,15:37:37,04,12,1, 11.9,1,1, 3.002, 10589.280, 192.435, 52615.205 20/05/18,15:37:37,05,12,1, 11.9,1,1, 3.002, 10589.274, 192.410, 52615.190 20/05/18,15:37:37,06,12,1, 11.9,1,1, 3.002, 10589.267, 192.433, 52615.164 20/05/18,15:37:37,07,12,1, 11.9,1,1, 3.002, 10589.246, 192.434, 52615.188 20/05/18,15:37:37,08,12,1, 11.9,1,1, 3.002, 10589.265, 192.433, 52615.229 20/05/18,15:37:37,09,12,1, 11.9,1,1, 3.002, 10589.286, 192.444, 52615.172 20/05/18,15:37:37,10,12,1, 11.9,1,1, 3.002, 10589.290, 192.421, 52615.210 20/05/18,15:37:37,11,12,1, 11.9,1,1, 3.002, 10589.290, 192.446, 52615.266 20/05/18,15:37:37,12,12,1, 11.9,1,1, 3.002, 10589.278, 192.430, 52615.226 20/05/18,15:37:37,13,12,1, 11.9,1,1, 3.002, 10589.305, 192.423, 52615.165 20/05/18,15:37:37,14,12,1, 11.9,1,1, 3.002, 10589.275, 192.411, 52615.169 20/05/18,15:37:37,15,12,1, 11.9,1,1, 3.002, 10589.273, 192.427, 52615.186 20/05/18,15:37:37,16,12,1, 11.9,1,1, 3.002, 10589.288, 192.446, 52615.196 20/05/18,15:37:37,17,12,1, 11.9,1,1, 3.002, 10589.274, 192.443, 52615.203 20/05/18,15:37:37,18,12,1, 11.9,1,1, 3.002, 10589.263, 192.421, 52615.194 20/05/18,15:37:37,19,12,1, 11.9,1,1, 3.002, 10589.261, 192.440, 52615.191 20/05/18,15:37:38,00,12,1, 11.8,1,1, 3.004, 10589.261, 192.455, 52615.193 20/05/18,15:37:38,01,12,1, 11.8,1,1, 3.004, 10589.283, 192.438, 52615.186 20/05/18,15:37:38,02,12,1, 11.8,1,1, 3.004, 10589.287, 192.435, 52615.202 20/05/18,15:37:38,03,12,1, 11.8,1,1, 3.004, 10589.256, 192.451, 52615.176 20/05/18,15:37:38,04,12,1, 11.8,1,1, 3.004, 10589.261, 192.444, 52615.186 20/05/18,15:37:38,05,12,1, 11.8,1,1, 3.004, 10589.264, 192.452, 52615.174 20/05/18,15:37:38,06,12,1, 11.8,1,1, 3.004, 10589.286, 192.447, 52615.170 20/05/18,15:37:38,07,12,1, 11.8,1,1, 3.004, 10589.286, 192.420, 52615.278 20/05/18,15:37:38,08,12,1, 11.8,1,1, 3.004, 10589.219, 192.447, 52615.229 20/05/18,15:37:38,09,12,1, 11.8,1,1, 3.004, 10589.252, 192.473, 52615.290 20/05/18,15:37:38,10,12,1, 11.8,1,1, 3.004, 10589.239, 192.463, 52615.247 20/05/18,15:37:38,11,12,1, 11.8,1,1, 3.004, 10589.258, 192.460, 52615.219 20/05/18,15:37:38,12,12,1, 11.8,1,1, 3.004, 10589.258, 192.456, 52615.181 20/05/18,15:37:38,13,12,1, 11.8,1,1, 3.004, 10589.246, 192.455, 52615.192 20/05/18,15:37:38,14,12,1, 11.8,1,1, 3.004, 10589.256, 192.430, 52615.189 20/05/18,15:37:38,15,12,1, 11.8,1,1, 3.004, 10589.277, 192.443, 52615.175 20/05/18,15:37:38,16,12,1, 11.8,1,1, 3.004, 10589.246, 192.445, 52615.174 20/05/18,15:37:38,17,12,1, 11.8,1,1, 3.004, 10589.256, 192.444, 52615.165 20/05/18,15:37:38,18,12,1, 11.8,1,1, 3.004, 10589.276, 192.460, 52615.226 20/05/18,15:37:38,19,12,1, 11.8,1,1, 3.004, 10589.269, 192.455, 52615.193 20/05/18,15:37:39,00,12,1, 11.9,1,1, 3.003, 10589.311, 192.503, 52615.189 20/05/18,15:37:39,01,12,1, 11.9,1,1, 3.003, 10589.256, 192.475, 52615.177 20/05/18,15:37:39,02,12,1, 11.9,1,1, 3.003, 10589.265, 192.497, 52615.169 20/05/18,15:37:39,03,12,1, 11.9,1,1, 3.003, 10589.276, 192.499, 52615.175 20/05/18,15:37:39,04,12,1, 11.9,1,1, 3.003, 10589.284, 192.481, 52615.194 20/05/18,15:37:39,05,12,1, 11.9,1,1, 3.003, 10589.284, 192.488, 52615.184 20/05/18,15:37:39,06,12,1, 11.9,1,1, 3.003, 10589.264, 192.465, 52615.184 20/05/18,15:37:39,07,12,1, 11.9,1,1, 3.003, 10589.266, 192.457, 52615.172 20/05/18,15:37:39,08,12,1, 11.9,1,1, 3.003, 10589.272, 192.482, 52615.200 20/05/18,15:37:39,09,12,1, 11.9,1,1, 3.003, 10589.262, 192.502, 52615.209 20/05/18,15:37:39,10,12,1, 11.9,1,1, 3.003, 10589.276, 192.486, 52615.198 20/05/18,15:37:39,11,12,1, 11.9,1,1, 3.003, 10589.274, 192.486, 52615.179 20/05/18,15:37:39,12,12,1, 11.9,1,1, 3.003, 10589.249, 192.461, 52614.902 20/05/18,15:37:39,13,12,1, 11.9,1,1, 3.003, 10589.242, 192.486, 52615.244 20/05/18,15:37:39,14,12,1, 11.9,1,1, 3.003, 10589.261, 192.484, 52615.208 20/05/18,15:37:39,15,12,1, 11.9,1,1, 3.003, 10589.272, 192.481, 52615.195 20/05/18,15:37:39,16,12,1, 11.9,1,1, 3.003, 10589.282, 192.490, 52615.228 20/05/18,15:37:39,17,12,1, 11.9,1,1, 3.003, 10589.270, 192.494, 52615.211 20/05/18,15:37:39,18,12,1, 11.9,1,1, 3.003, 10589.264, 192.493, 52615.213 20/05/18,15:37:39,19,12,1, 11.9,1,1, 3.003, 10589.319, 192.503, 52615.189 20/05/18,15:37:40,00,12,1, 11.9,1,1, 3.003, 10589.303, 192.544, 52615.288 20/05/18,15:37:40,01,12,1, 11.9,1,1, 3.003, 10589.284, 192.494, 52615.189 20/05/18,15:37:40,02,12,1, 11.9,1,1, 3.003, 10589.248, 192.502, 52615.188 20/05/18,15:37:40,03,12,1, 11.9,1,1, 3.003, 10589.263, 192.509, 52615.193 20/05/18,15:37:40,04,12,1, 11.9,1,1, 3.003, 10589.273, 192.508, 52615.208 20/05/18,15:37:40,05,12,1, 11.9,1,1, 3.003, 10589.274, 192.502, 52615.181 20/05/18,15:37:40,06,12,1, 11.9,1,1, 3.003, 10589.281, 192.523, 52615.218 20/05/18,15:37:40,07,12,1, 11.9,1,1, 3.003, 10589.297, 192.506, 52615.196 20/05/18,15:37:40,08,12,1, 11.9,1,1, 3.003, 10589.277, 192.517, 52615.278 20/05/18,15:37:40,09,12,1, 11.9,1,1, 3.003, 10589.273, 192.508, 52615.268 20/05/18,15:37:40,10,12,1, 11.9,1,1, 3.003, 10589.291, 192.519, 52615.267 20/05/18,15:37:40,11,12,1, 11.9,1,1, 3.003, 10589.297, 192.526, 52615.293 20/05/18,15:37:40,12,12,1, 11.9,1,1, 3.003, 10589.285, 192.540, 52615.277 20/05/18,15:37:40,13,12,1, 11.9,1,1, 3.003, 10589.295, 192.531, 52615.263 20/05/18,15:37:40,14,12,1, 11.9,1,1, 3.003, 10589.285, 192.522, 52615.268 20/05/18,15:37:40,15,12,1, 11.9,1,1, 3.003, 10589.254, 192.533, 52615.232 20/05/18,15:37:40,16,12,1, 11.9,1,1, 3.003, 10589.285, 192.528, 52615.236 20/05/18,15:37:40,17,12,1, 11.9,1,1, 3.003, 10589.278, 192.534, 52615.307 20/05/18,15:37:40,18,12,1, 11.9,1,1, 3.003, 10589.315, 192.549, 52615.280 20/05/18,15:37:40,19,12,1, 11.9,1,1, 3.003, 10589.304, 192.544, 52615.288 20/05/18,15:37:41,00,12,1, 11.9,1,1, 3.003, 10589.278, 192.548, 52615.285 20/05/18,15:37:41,01,12,1, 11.9,1,1, 3.003, 10589.308, 192.545, 52615.233 20/05/18,15:37:41,02,12,1, 11.9,1,1, 3.003, 10589.298, 192.523, 52615.218 20/05/18,15:37:41,03,12,1, 11.9,1,1, 3.003, 10589.318, 192.541, 52615.269 20/05/18,15:37:41,04,12,1, 11.9,1,1, 3.003, 10589.290, 192.534, 52615.235 20/05/18,15:37:41,05,12,1, 11.9,1,1, 3.003, 10589.289, 192.556, 52615.226 20/05/18,15:37:41,06,12,1, 11.9,1,1, 3.003, 10589.285, 192.549, 52615.252 20/05/18,15:37:41,07,12,1, 11.9,1,1, 3.003, 10589.282, 192.533, 52615.262 20/05/18,15:37:41,08,12,1, 11.9,1,1, 3.003, 10589.297, 192.546, 52615.258 20/05/18,15:37:41,09,12,1, 11.9,1,1, 3.003, 10589.277, 192.552, 52615.254 20/05/18,15:37:41,10,12,1, 11.9,1,1, 3.003, 10589.275, 192.552, 52615.281 20/05/18,15:37:41,11,12,1, 11.9,1,1, 3.003, 10589.268, 192.547, 52615.239 20/05/18,15:37:41,12,12,1, 11.9,1,1, 3.003, 10589.293, 192.561, 52615.274 20/05/18,15:37:41,13,12,1, 11.9,1,1, 3.003, 10589.294, 192.541, 52615.267 20/05/18,15:37:41,14,12,1, 11.9,1,1, 3.003, 10589.295, 192.555, 52615.269 20/05/18,15:37:41,15,12,1, 11.9,1,1, 3.003, 10589.299, 192.546, 52615.325 20/05/18,15:37:41,16,12,1, 11.9,1,1, 3.003, 10589.286, 192.560, 52615.250 20/05/18,15:37:41,17,12,1, 11.9,1,1, 3.003, 10589.299, 192.542, 52615.271 20/05/18,15:37:41,18,12,1, 11.9,1,1, 3.003, 10589.294, 192.539, 52615.239 20/05/18,15:37:41,19,12,1, 11.9,1,1, 3.003, 10589.280, 192.548, 52615.285 20/05/18,15:37:42,00,12,1, 11.8,1,1, 3.005, 10589.278, 192.599, 52615.271 20/05/18,15:37:42,01,12,1, 11.8,1,1, 3.005, 10589.287, 192.582, 52615.274 20/05/18,15:37:42,02,12,1, 11.8,1,1, 3.005, 10589.281, 192.550, 52615.296 20/05/18,15:37:42,03,12,1, 11.8,1,1, 3.005, 10589.310, 192.552, 52615.288 20/05/18,15:37:42,04,12,1, 11.8,1,1, 3.005, 10589.301, 192.574, 52615.241 20/05/18,15:37:42,05,12,1, 11.8,1,1, 3.005, 10589.292, 192.560, 52615.291 20/05/18,15:37:42,06,12,1, 11.8,1,1, 3.005, 10589.286, 192.567, 52615.270 20/05/18,15:37:42,07,12,1, 11.8,1,1, 3.005, 10589.284, 192.541, 52615.279 20/05/18,15:37:42,08,12,1, 11.8,1,1, 3.005, 10589.283, 192.549, 52615.261 20/05/18,15:37:42,09,12,1, 11.8,1,1, 3.005, 10589.303, 192.595, 52615.271 20/05/18,15:37:42,10,12,1, 11.8,1,1, 3.005, 10589.276, 192.570, 52615.259 20/05/18,15:37:42,11,12,1, 11.8,1,1, 3.005, 10589.291, 192.570, 52615.249 20/05/18,15:37:42,12,12,1, 11.8,1,1, 3.005, 10589.290, 192.595, 52615.244 20/05/18,15:37:42,13,12,1, 11.8,1,1, 3.005, 10589.285, 192.586, 52615.294 20/05/18,15:37:42,14,12,1, 11.8,1,1, 3.005, 10589.284, 192.584, 52615.298 20/05/18,15:37:42,15,12,1, 11.8,1,1, 3.005, 10589.282, 192.585, 52615.239 20/05/18,15:37:42,16,12,1, 11.8,1,1, 3.005, 10589.299, 192.574, 52615.256 20/05/18,15:37:42,17,12,1, 11.8,1,1, 3.005, 10589.289, 192.581, 52615.258 20/05/18,15:37:42,18,12,1, 11.8,1,1, 3.005, 10589.288, 192.594, 52615.253 20/05/18,15:37:42,19,12,1, 11.8,1,1, 3.005, 10589.281, 192.599, 52615.271 20/05/18,15:37:43,00,12,1, 11.8,1,1, 3.005, 10589.253, 192.579, 52615.254 20/05/18,15:37:43,01,12,1, 11.8,1,1, 3.005, 10589.273, 192.575, 52615.266 20/05/18,15:37:43,02,12,1, 11.8,1,1, 3.005, 10589.292, 192.579, 52615.252 20/05/18,15:37:43,03,12,1, 11.8,1,1, 3.005, 10589.279, 192.600, 52615.262 20/05/18,15:37:43,04,12,1, 11.8,1,1, 3.005, 10589.255, 192.572, 52615.233 20/05/18,15:37:43,05,12,1, 11.8,1,1, 3.005, 10589.270, 192.599, 52615.260 20/05/18,15:37:43,06,12,1, 11.8,1,1, 3.005, 10589.274, 192.571, 52615.256 20/05/18,15:37:43,07,12,1, 11.8,1,1, 3.005, 10589.261, 192.575, 52615.235 20/05/18,15:37:43,08,12,1, 11.8,1,1, 3.005, 10589.279, 192.616, 52615.257 20/05/18,15:37:43,09,12,1, 11.8,1,1, 3.005, 10589.272, 192.613, 52615.263 20/05/18,15:37:43,10,12,1, 11.8,1,1, 3.005, 10589.282, 192.614, 52615.286 20/05/18,15:37:43,11,12,1, 11.8,1,1, 3.005, 10589.251, 192.594, 52615.242 20/05/18,15:37:43,12,12,1, 11.8,1,1, 3.005, 10589.272, 192.616, 52615.278 20/05/18,15:37:43,13,12,1, 11.8,1,1, 3.005, 10589.277, 192.610, 52615.278 20/05/18,15:37:43,14,12,1, 11.8,1,1, 3.005, 10589.261, 192.611, 52615.232 20/05/18,15:37:43,15,12,1, 11.8,1,1, 3.005, 10589.278, 192.615, 52615.304 20/05/18,15:37:43,16,12,1, 11.8,1,1, 3.005, 10589.289, 192.596, 52615.307 20/05/18,15:37:43,17,12,1, 11.8,1,1, 3.005, 10589.271, 192.605, 52615.264 20/05/18,15:37:43,18,12,1, 11.8,1,1, 3.005, 10589.305, 192.619, 52615.295 20/05/18,15:37:43,19,12,1, 11.8,1,1, 3.005, 10589.257, 192.579, 52615.254 20/05/18,15:37:44,00,12,1, 11.9,1,1, 3.003, 10589.286, 192.629, 52615.272 20/05/18,15:37:44,01,12,1, 11.9,1,1, 3.003, 10589.273, 192.629, 52615.313 20/05/18,15:37:44,02,12,1, 11.9,1,1, 3.003, 10589.272, 192.633, 52615.272 20/05/18,15:37:44,03,12,1, 11.9,1,1, 3.003, 10589.252, 192.640, 52615.316 20/05/18,15:37:44,04,12,1, 11.9,1,1, 3.003, 10589.246, 192.643, 52615.350 20/05/18,15:37:44,05,12,1, 11.9,1,1, 3.003, 10589.248, 192.631, 52615.468 20/05/18,15:37:44,06,12,1, 11.9,1,1, 3.003, 10589.301, 192.635, 52615.303 20/05/18,15:37:44,07,12,1, 11.9,1,1, 3.003, 10589.297, 192.649, 52615.329 20/05/18,15:37:44,08,12,1, 11.9,1,1, 3.003, 10589.270, 192.635, 52615.283 20/05/18,15:37:44,09,12,1, 11.9,1,1, 3.003, 10589.284, 192.634, 52615.286 20/05/18,15:37:44,10,12,1, 11.9,1,1, 3.003, 10589.316, 192.645, 52615.336 20/05/18,15:37:44,11,12,1, 11.9,1,1, 3.003, 10589.280, 192.634, 52615.280 20/05/18,15:37:44,12,12,1, 11.9,1,1, 3.003, 10589.295, 192.638, 52615.250 20/05/18,15:37:44,13,12,1, 11.9,1,1, 3.003, 10589.256, 192.627, 52615.319 20/05/18,15:37:44,14,12,1, 11.9,1,1, 3.003, 10589.277, 192.631, 52615.281 20/05/18,15:37:44,15,12,1, 11.9,1,1, 3.003, 10589.270, 192.634, 52615.325 20/05/18,15:37:44,16,12,1, 11.9,1,1, 3.003, 10589.300, 192.630, 52615.314 20/05/18,15:37:44,17,12,1, 11.9,1,1, 3.003, 10589.275, 192.622, 52615.263 20/05/18,15:37:44,18,12,1, 11.9,1,1, 3.003, 10589.286, 192.651, 52615.294 20/05/18,15:37:44,19,12,1, 11.9,1,1, 3.003, 10589.294, 192.629, 52615.272 20/05/18,15:37:45,00,12,1, 11.9,1,1, 3.005, 10589.253, 192.650, 52615.149 20/05/18,15:37:45,01,12,1, 11.9,1,1, 3.005, 10589.290, 192.642, 52615.299 20/05/18,15:37:45,02,12,1, 11.9,1,1, 3.005, 10589.288, 192.645, 52615.258 20/05/18,15:37:45,03,12,1, 11.9,1,1, 3.005, 10589.269, 192.661, 52615.296 20/05/18,15:37:45,04,12,1, 11.9,1,1, 3.005, 10589.295, 192.626, 52615.274 20/05/18,15:37:45,05,12,1, 11.9,1,1, 3.005, 10589.300, 192.658, 52615.296 20/05/18,15:37:45,06,12,1, 11.9,1,1, 3.005, 10589.274, 192.646, 52615.261 20/05/18,15:37:45,07,12,1, 11.9,1,1, 3.005, 10589.292, 192.659, 52615.252 20/05/18,15:37:45,08,12,1, 11.9,1,1, 3.005, 10589.294, 192.646, 52615.170 20/05/18,15:37:45,09,12,1, 11.9,1,1, 3.005, 10589.273, 192.645, 52615.153 20/05/18,15:37:45,10,12,1, 11.9,1,1, 3.005, 10589.281, 192.637, 52615.193 20/05/18,15:37:45,11,12,1, 11.9,1,1, 3.005, 10589.268, 192.638, 52615.188 20/05/18,15:37:45,12,12,1, 11.9,1,1, 3.005, 10589.274, 192.653, 52615.170 20/05/18,15:37:45,13,12,1, 11.9,1,1, 3.005, 10589.258, 192.653, 52615.138 20/05/18,15:37:45,14,12,1, 11.9,1,1, 3.005, 10589.230, 192.653, 52615.150 20/05/18,15:37:45,15,12,1, 11.9,1,1, 3.005, 10589.238, 192.636, 52615.152 20/05/18,15:37:45,16,12,1, 11.9,1,1, 3.005, 10589.253, 192.657, 52615.157 20/05/18,15:37:45,17,12,1, 11.9,1,1, 3.005, 10589.243, 192.680, 52615.154 20/05/18,15:37:45,18,12,1, 11.9,1,1, 3.005, 10589.259, 192.641, 52615.148 20/05/18,15:37:45,19,12,1, 11.9,1,1, 3.005, 10589.260, 192.650, 52615.149 20/05/18,15:37:46,00,12,1, 11.8,1,1, 3.001, 10589.253, 192.703, 52615.190 20/05/18,15:37:46,01,12,1, 11.8,1,1, 3.001, 10589.271, 192.674, 52615.161 20/05/18,15:37:46,02,12,1, 11.8,1,1, 3.001, 10589.255, 192.672, 52615.175 20/05/18,15:37:46,03,12,1, 11.8,1,1, 3.001, 10589.255, 192.655, 52615.197 20/05/18,15:37:46,04,12,1, 11.8,1,1, 3.001, 10589.276, 192.665, 52615.151 20/05/18,15:37:46,05,12,1, 11.8,1,1, 3.001, 10589.272, 192.647, 52615.139 20/05/18,15:37:46,06,12,1, 11.8,1,1, 3.001, 10589.286, 192.678, 52615.161 20/05/18,15:37:46,07,12,1, 11.8,1,1, 3.001, 10589.282, 192.655, 52615.120 20/05/18,15:37:46,08,12,1, 11.8,1,1, 3.001, 10589.251, 192.677, 52615.182 20/05/18,15:37:46,09,12,1, 11.8,1,1, 3.001, 10589.252, 192.666, 52615.201 20/05/18,15:37:46,10,12,1, 11.8,1,1, 3.001, 10589.282, 192.682, 52615.159 20/05/18,15:37:46,11,12,1, 11.8,1,1, 3.001, 10589.263, 192.682, 52615.139 20/05/18,15:37:46,12,12,1, 11.8,1,1, 3.001, 10589.259, 192.680, 52615.145 20/05/18,15:37:46,13,12,1, 11.8,1,1, 3.001, 10589.298, 192.677, 52615.145 20/05/18,15:37:46,14,12,1, 11.8,1,1, 3.001, 10589.254, 192.690, 52615.190 20/05/18,15:37:46,15,12,1, 11.8,1,1, 3.001, 10589.281, 192.668, 52615.178 20/05/18,15:37:46,16,12,1, 11.8,1,1, 3.001, 10589.240, 192.703, 52615.185 20/05/18,15:37:46,17,12,1, 11.8,1,1, 3.001, 10589.239, 192.695, 52615.159 20/05/18,15:37:46,18,12,1, 11.8,1,1, 3.001, 10589.288, 192.696, 52615.161 20/05/18,15:37:46,19,12,1, 11.8,1,1, 3.001, 10589.258, 192.703, 52615.190 20/05/18,15:37:47,00,12,1, 11.9,1,1, 3.001, 10589.294, 192.715, 52615.189 20/05/18,15:37:47,01,12,1, 11.9,1,1, 3.001, 10589.281, 192.678, 52615.200 20/05/18,15:37:47,02,12,1, 11.9,1,1, 3.001, 10589.275, 192.680, 52615.147 20/05/18,15:37:47,03,12,1, 11.9,1,1, 3.001, 10589.268, 192.684, 52615.148 20/05/18,15:37:47,04,12,1, 11.9,1,1, 3.001, 10589.250, 192.708, 52615.143 20/05/18,15:37:47,05,12,1, 11.9,1,1, 3.001, 10589.276, 192.715, 52615.154 20/05/18,15:37:47,06,12,1, 11.9,1,1, 3.001, 10589.259, 192.715, 52615.159 20/05/18,15:37:47,07,12,1, 11.9,1,1, 3.001, 10589.250, 192.672, 52615.151 20/05/18,15:37:47,08,12,1, 11.9,1,1, 3.001, 10589.248, 192.717, 52615.209 20/05/18,15:37:47,09,12,1, 11.9,1,1, 3.001, 10589.275, 192.709, 52615.205 20/05/18,15:37:47,10,12,1, 11.9,1,1, 3.001, 10589.259, 192.722, 52615.189 20/05/18,15:37:47,11,12,1, 11.9,1,1, 3.001, 10589.277, 192.728, 52615.203 20/05/18,15:37:47,12,12,1, 11.9,1,1, 3.001, 10589.298, 192.691, 52615.168 20/05/18,15:37:47,13,12,1, 11.9,1,1, 3.001, 10589.270, 192.736, 52615.205 20/05/18,15:37:47,14,12,1, 11.9,1,1, 3.001, 10589.265, 192.709, 52615.171 20/05/18,15:37:47,15,12,1, 11.9,1,1, 3.001, 10589.279, 192.730, 52615.194 20/05/18,15:37:47,16,12,1, 11.9,1,1, 3.001, 10589.250, 192.737, 52615.228 20/05/18,15:37:47,17,12,1, 11.9,1,1, 3.001, 10589.255, 192.728, 52615.183 20/05/18,15:37:47,18,12,1, 11.9,1,1, 3.001, 10589.246, 192.704, 52615.196 20/05/18,15:37:47,19,12,1, 11.9,1,1, 3.001, 10589.296, 192.715, 52615.189 20/05/18,15:37:48,00,12,1, 11.8,1,1, 3.005, 10589.269, 192.722, 52615.170 20/05/18,15:37:48,01,12,1, 11.8,1,1, 3.005, 10589.273, 192.719, 52615.162 20/05/18,15:37:48,02,12,1, 11.8,1,1, 3.005, 10589.274, 192.707, 52615.135 20/05/18,15:37:48,03,12,1, 11.8,1,1, 3.005, 10589.276, 192.714, 52615.179 20/05/18,15:37:48,04,12,1, 11.8,1,1, 3.005, 10589.272, 192.733, 52615.213 20/05/18,15:37:48,05,12,1, 11.8,1,1, 3.005, 10589.297, 192.731, 52615.198 20/05/18,15:37:48,06,12,1, 11.8,1,1, 3.005, 10589.254, 192.714, 52615.186 20/05/18,15:37:48,07,12,1, 11.8,1,1, 3.005, 10589.290, 192.729, 52615.176 20/05/18,15:37:48,08,12,1, 11.8,1,1, 3.005, 10589.289, 192.735, 52615.154 20/05/18,15:37:48,09,12,1, 11.8,1,1, 3.005, 10589.291, 192.743, 52615.195 20/05/18,15:37:48,10,12,1, 11.8,1,1, 3.005, 10589.254, 192.761, 52615.164 20/05/18,15:37:48,11,12,1, 11.8,1,1, 3.005, 10589.256, 192.751, 52615.164 20/05/18,15:37:48,12,12,1, 11.8,1,1, 3.005, 10589.265, 192.737, 52615.175 20/05/18,15:37:48,13,12,1, 11.8,1,1, 3.005, 10589.288, 192.738, 52615.167 20/05/18,15:37:48,14,12,1, 11.8,1,1, 3.005, 10589.284, 192.755, 52615.209 20/05/18,15:37:48,15,12,1, 11.8,1,1, 3.005, 10589.275, 192.745, 52615.148 20/05/18,15:37:48,16,12,1, 11.8,1,1, 3.005, 10589.256, 192.739, 52615.156 20/05/18,15:37:48,17,12,1, 11.8,1,1, 3.005, 10589.259, 192.724, 52615.202 20/05/18,15:37:48,18,12,1, 11.8,1,1, 3.005, 10589.272, 192.762, 52615.157 20/05/18,15:37:48,19,12,1, 11.8,1,1, 3.005, 10589.271, 192.722, 52615.170 20/05/18,15:37:49,00,12,1, 11.8,1,1, 3.001, 10589.253, 192.754, 52615.180 20/05/18,15:37:49,01,12,1, 11.8,1,1, 3.001, 10589.228, 192.718, 52615.177 20/05/18,15:37:49,02,12,1, 11.8,1,1, 3.001, 10589.250, 192.746, 52615.219 20/05/18,15:37:49,03,12,1, 11.8,1,1, 3.001, 10589.251, 192.759, 52615.180 20/05/18,15:37:49,04,12,1, 11.8,1,1, 3.001, 10589.261, 192.749, 52615.221 20/05/18,15:37:49,05,12,1, 11.8,1,1, 3.001, 10589.253, 192.735, 52615.175 20/05/18,15:37:49,06,12,1, 11.8,1,1, 3.001, 10589.247, 192.754, 52615.233 20/05/18,15:37:49,07,12,1, 11.8,1,1, 3.001, 10589.273, 192.770, 52615.195 20/05/18,15:37:49,08,12,1, 11.8,1,1, 3.001, 10589.270, 192.776, 52615.204 20/05/18,15:37:49,09,12,1, 11.8,1,1, 3.001, 10589.262, 192.801, 52615.205 20/05/18,15:37:49,10,12,1, 11.8,1,1, 3.001, 10589.261, 192.761, 52615.150 20/05/18,15:37:49,11,12,1, 11.8,1,1, 3.001, 10589.261, 192.750, 52615.159 20/05/18,15:37:49,12,12,1, 11.8,1,1, 3.001, 10589.251, 192.767, 52615.228 20/05/18,15:37:49,13,12,1, 11.8,1,1, 3.001, 10589.253, 192.787, 52615.139 20/05/18,15:37:49,14,12,1, 11.8,1,1, 3.001, 10589.256, 192.769, 52615.197 20/05/18,15:37:49,15,12,1, 11.8,1,1, 3.001, 10589.301, 192.777, 52615.192 20/05/18,15:37:49,16,12,1, 11.8,1,1, 3.001, 10589.262, 192.786, 52615.191 20/05/18,15:37:49,17,12,1, 11.8,1,1, 3.001, 10589.279, 192.761, 52615.191 20/05/18,15:37:49,18,12,1, 11.8,1,1, 3.001, 10589.270, 192.765, 52615.186 20/05/18,15:37:49,19,12,1, 11.8,1,1, 3.001, 10589.257, 192.754, 52615.180 20/05/18,15:37:50,00,12,1, 11.9,1,1, 3.004, 10589.278, 192.791, 52615.175 20/05/18,15:37:50,01,12,1, 11.9,1,1, 3.004, 10589.262, 192.775, 52615.197 20/05/18,15:37:50,02,12,1, 11.9,1,1, 3.004, 10589.280, 192.769, 52615.160 20/05/18,15:37:50,03,12,1, 11.9,1,1, 3.004, 10589.264, 192.786, 52615.204 20/05/18,15:37:50,04,12,1, 11.9,1,1, 3.004, 10589.284, 192.783, 52615.190 20/05/18,15:37:50,05,12,1, 11.9,1,1, 3.004, 10589.266, 192.781, 52615.153 20/05/18,15:37:50,06,12,1, 11.9,1,1, 3.004, 10589.276, 192.781, 52615.216 20/05/18,15:37:50,07,12,1, 11.9,1,1, 3.004, 10589.276, 192.774, 52615.181 20/05/18,15:37:50,08,12,1, 11.9,1,1, 3.004, 10589.277, 192.798, 52615.183 20/05/18,15:37:50,09,12,1, 11.9,1,1, 3.004, 10589.275, 192.795, 52615.179 20/05/18,15:37:50,10,12,1, 11.9,1,1, 3.004, 10589.281, 192.815, 52615.168 20/05/18,15:37:50,11,12,1, 11.9,1,1, 3.004, 10589.281, 192.787, 52615.163 20/05/18,15:37:50,12,12,1, 11.9,1,1, 3.004, 10589.282, 192.778, 52615.190 20/05/18,15:37:50,13,12,1, 11.9,1,1, 3.004, 10589.255, 192.801, 52615.158 20/05/18,15:37:50,14,12,1, 11.9,1,1, 3.004, 10589.239, 192.809, 52615.175 20/05/18,15:37:50,15,12,1, 11.9,1,1, 3.004, 10589.265, 192.774, 52615.205 20/05/18,15:37:50,16,12,1, 11.9,1,1, 3.004, 10589.263, 192.798, 52615.133 20/05/18,15:37:50,17,12,1, 11.9,1,1, 3.004, 10589.259, 192.804, 52615.175 20/05/18,15:37:50,18,12,1, 11.9,1,1, 3.004, 10589.260, 192.769, 52615.125 20/05/18,15:37:50,19,12,1, 11.9,1,1, 3.004, 10589.278, 192.791, 52615.175 20/05/18,15:37:51,00,12,1, 11.9,1,1, 3.001, 10589.236, 192.787, 52615.170 20/05/18,15:37:51,01,12,1, 11.9,1,1, 3.001, 10589.288, 192.827, 52615.161 20/05/18,15:37:51,02,12,1, 11.9,1,1, 3.001, 10589.276, 192.819, 52615.174 20/05/18,15:37:51,03,12,1, 11.9,1,1, 3.001, 10589.273, 192.811, 52615.197 20/05/18,15:37:51,04,12,1, 11.9,1,1, 3.001, 10589.281, 192.811, 52615.155 20/05/18,15:37:51,05,12,1, 11.9,1,1, 3.001, 10589.276, 192.817, 52615.167 20/05/18,15:37:51,06,12,1, 11.9,1,1, 3.001, 10589.250, 192.817, 52615.160 20/05/18,15:37:51,07,12,1, 11.9,1,1, 3.001, 10589.263, 192.829, 52615.167 20/05/18,15:37:51,08,12,1, 11.9,1,1, 3.001, 10589.267, 192.804, 52615.183 20/05/18,15:37:51,09,12,1, 11.9,1,1, 3.001, 10589.261, 192.831, 52615.187 20/05/18,15:37:51,10,12,1, 11.9,1,1, 3.001, 10589.283, 192.833, 52615.188 20/05/18,15:37:51,11,12,1, 11.9,1,1, 3.001, 10589.273, 192.793, 52615.191 20/05/18,15:37:51,12,12,1, 11.9,1,1, 3.001, 10589.272, 192.803, 52615.172 20/05/18,15:37:51,13,12,1, 11.9,1,1, 3.001, 10589.256, 192.821, 52615.213 20/05/18,15:37:51,14,12,1, 11.9,1,1, 3.001, 10589.267, 192.829, 52615.188 20/05/18,15:37:51,15,12,1, 11.9,1,1, 3.001, 10589.257, 192.842, 52615.168 20/05/18,15:37:51,16,12,1, 11.9,1,1, 3.001, 10589.275, 192.831, 52615.217 20/05/18,15:37:51,17,12,1, 11.9,1,1, 3.001, 10589.266, 192.825, 52615.171 20/05/18,15:37:51,18,12,1, 11.9,1,1, 3.001, 10589.280, 192.802, 52615.166 20/05/18,15:37:51,19,12,1, 11.9,1,1, 3.001, 10589.244, 192.787, 52615.170 20/05/18,15:37:52,00,12,1, 11.9,1,1, 3.004, 10589.261, 192.823, 52615.152 20/05/18,15:37:52,01,12,1, 11.9,1,1, 3.004, 10589.273, 192.823, 52615.161 20/05/18,15:37:52,02,12,1, 11.9,1,1, 3.004, 10589.269, 192.821, 52615.185 20/05/18,15:37:52,03,12,1, 11.9,1,1, 3.004, 10589.314, 192.827, 52615.171 20/05/18,15:37:52,04,12,1, 11.9,1,1, 3.004, 10589.269, 192.817, 52615.143 20/05/18,15:37:52,05,12,1, 11.9,1,1, 3.004, 10589.274, 192.832, 52615.163 20/05/18,15:37:52,06,12,1, 11.9,1,1, 3.004, 10589.293, 192.838, 52615.174 20/05/18,15:37:52,07,12,1, 11.9,1,1, 3.004, 10589.277, 192.848, 52615.187 20/05/18,15:37:52,08,12,1, 11.9,1,1, 3.004, 10589.274, 192.860, 52615.204 20/05/18,15:37:52,09,12,1, 11.9,1,1, 3.004, 10589.269, 192.833, 52615.201 20/05/18,15:37:52,10,12,1, 11.9,1,1, 3.004, 10589.277, 192.866, 52615.205 20/05/18,15:37:52,11,12,1, 11.9,1,1, 3.004, 10589.282, 192.875, 52615.147 20/05/18,15:37:52,12,12,1, 11.9,1,1, 3.004, 10589.299, 192.846, 52615.190 20/05/18,15:37:52,13,12,1, 11.9,1,1, 3.004, 10589.293, 192.841, 52615.170 20/05/18,15:37:52,14,12,1, 11.9,1,1, 3.004, 10589.279, 192.885, 52615.181 20/05/18,15:37:52,15,12,1, 11.9,1,1, 3.004, 10589.280, 192.848, 52615.176 20/05/18,15:37:52,16,12,1, 11.9,1,1, 3.004, 10589.288, 192.867, 52615.180 20/05/18,15:37:52,17,12,1, 11.9,1,1, 3.004, 10589.258, 192.849, 52615.177 20/05/18,15:37:52,18,12,1, 11.9,1,1, 3.004, 10589.264, 192.860, 52615.163 20/05/18,15:37:52,19,12,1, 11.9,1,1, 3.004, 10589.266, 192.823, 52615.152 20/05/18,15:37:53,00,12,1, 11.9,1,1, 3.001, 10589.278, 192.896, 52615.216 20/05/18,15:37:53,01,12,1, 11.9,1,1, 3.001, 10589.272, 192.850, 52615.128 20/05/18,15:37:53,02,12,1, 11.9,1,1, 3.001, 10589.288, 192.847, 52615.158 20/05/18,15:37:53,03,12,1, 11.9,1,1, 3.001, 10589.271, 192.889, 52615.214 20/05/18,15:37:53,04,12,1, 11.9,1,1, 3.001, 10589.276, 192.840, 52615.143 20/05/18,15:37:53,05,12,1, 11.9,1,1, 3.001, 10589.277, 192.874, 52615.190 20/05/18,15:37:53,06,12,1, 11.9,1,1, 3.001, 10589.265, 192.869, 52615.180 20/05/18,15:37:53,07,12,1, 11.9,1,1, 3.001, 10589.276, 192.860, 52615.176 20/05/18,15:37:53,08,12,1, 11.9,1,1, 3.001, 10589.282, 192.860, 52615.194 20/05/18,15:37:53,09,12,1, 11.9,1,1, 3.001, 10589.235, 192.885, 52615.173 20/05/18,15:37:53,10,12,1, 11.9,1,1, 3.001, 10589.263, 192.881, 52615.192 20/05/18,15:37:53,11,12,1, 11.9,1,1, 3.001, 10589.285, 192.887, 52615.222 20/05/18,15:37:53,12,12,1, 11.9,1,1, 3.001, 10589.240, 192.851, 52615.183 20/05/18,15:37:53,13,12,1, 11.9,1,1, 3.001, 10589.302, 192.896, 52615.239 20/05/18,15:37:53,14,12,1, 11.9,1,1, 3.001, 10589.291, 192.871, 52615.210 20/05/18,15:37:53,15,12,1, 11.9,1,1, 3.001, 10589.278, 192.877, 52615.221 20/05/18,15:37:53,16,12,1, 11.9,1,1, 3.001, 10589.260, 192.867, 52615.223 20/05/18,15:37:53,17,12,1, 11.9,1,1, 3.001, 10589.264, 192.887, 52615.227 20/05/18,15:37:53,18,12,1, 11.9,1,1, 3.001, 10589.275, 192.873, 52615.204 20/05/18,15:37:53,19,12,1, 11.9,1,1, 3.001, 10589.284, 192.896, 52615.216 20/05/18,15:37:54,00,12,1, 11.9,1,1, 3.000, 10589.261, 192.924, 52615.233 20/05/18,15:37:54,01,12,1, 11.9,1,1, 3.000, 10589.297, 192.884, 52615.230 20/05/18,15:37:54,02,12,1, 11.9,1,1, 3.000, 10589.289, 192.900, 52615.217 20/05/18,15:37:54,03,12,1, 11.9,1,1, 3.000, 10589.269, 192.920, 52615.244 20/05/18,15:37:54,04,12,1, 11.9,1,1, 3.000, 10589.285, 192.888, 52615.234 20/05/18,15:37:54,05,12,1, 11.9,1,1, 3.000, 10589.277, 192.907, 52615.220 20/05/18,15:37:54,06,12,1, 11.9,1,1, 3.000, 10589.269, 192.894, 52615.177 20/05/18,15:37:54,07,12,1, 11.9,1,1, 3.000, 10589.283, 192.920, 52615.217 20/05/18,15:37:54,08,12,1, 11.9,1,1, 3.000, 10589.291, 192.905, 52615.205 20/05/18,15:37:54,09,12,1, 11.9,1,1, 3.000, 10589.265, 192.907, 52615.228 20/05/18,15:37:54,10,12,1, 11.9,1,1, 3.000, 10589.254, 192.924, 52615.210 20/05/18,15:37:54,11,12,1, 11.9,1,1, 3.000, 10589.263, 192.922, 52615.219 20/05/18,15:37:54,12,12,1, 11.9,1,1, 3.000, 10589.301, 192.913, 52615.244 20/05/18,15:37:54,13,12,1, 11.9,1,1, 3.000, 10589.283, 192.943, 52615.200 20/05/18,15:37:54,14,12,1, 11.9,1,1, 3.000, 10589.272, 192.932, 52615.196 20/05/18,15:37:54,15,12,1, 11.9,1,1, 3.000, 10589.295, 192.909, 52615.180 20/05/18,15:37:54,16,12,1, 11.9,1,1, 3.000, 10589.284, 192.932, 52615.148 20/05/18,15:37:54,17,12,1, 11.9,1,1, 3.000, 10589.245, 192.960, 52615.232 20/05/18,15:37:54,18,12,1, 11.9,1,1, 3.000, 10589.288, 192.919, 52615.182 20/05/18,15:37:54,19,12,1, 11.9,1,1, 3.000, 10589.268, 192.924, 52615.233 20/05/18,15:37:55,00,12,1, 11.9,1,1, 3.003, 10589.303, 192.964, 52615.218 20/05/18,15:37:55,01,12,1, 11.9,1,1, 3.003, 10589.269, 192.912, 52615.184 20/05/18,15:37:55,02,12,1, 11.9,1,1, 3.003, 10589.255, 192.940, 52615.173 20/05/18,15:37:55,03,12,1, 11.9,1,1, 3.003, 10589.290, 192.927, 52615.157 20/05/18,15:37:55,04,12,1, 11.9,1,1, 3.003, 10589.282, 192.918, 52615.169 20/05/18,15:37:55,05,12,1, 11.9,1,1, 3.003, 10589.264, 192.932, 52615.168 20/05/18,15:37:55,06,12,1, 11.9,1,1, 3.003, 10589.283, 192.927, 52615.169 20/05/18,15:37:55,07,12,1, 11.9,1,1, 3.003, 10589.286, 192.944, 52615.181 20/05/18,15:37:55,08,12,1, 11.9,1,1, 3.003, 10589.280, 192.947, 52615.181 20/05/18,15:37:55,09,12,1, 11.9,1,1, 3.003, 10589.272, 192.924, 52615.208 20/05/18,15:37:55,10,12,1, 11.9,1,1, 3.003, 10589.258, 192.939, 52615.171 20/05/18,15:37:55,11,12,1, 11.9,1,1, 3.003, 10589.269, 192.971, 52615.243 20/05/18,15:37:55,12,12,1, 11.9,1,1, 3.003, 10589.260, 192.965, 52615.188 20/05/18,15:37:55,13,12,1, 11.9,1,1, 3.003, 10589.295, 192.985, 52615.236 20/05/18,15:37:55,14,12,1, 11.9,1,1, 3.003, 10589.273, 192.944, 52615.246 20/05/18,15:37:55,15,12,1, 11.9,1,1, 3.003, 10589.253, 192.928, 52615.198 20/05/18,15:37:55,16,12,1, 11.9,1,1, 3.003, 10589.259, 192.965, 52615.250 20/05/18,15:37:55,17,12,1, 11.9,1,1, 3.003, 10589.286, 192.952, 52615.194 20/05/18,15:37:55,18,12,1, 11.9,1,1, 3.003, 10589.272, 192.950, 52615.162 20/05/18,15:37:55,19,12,1, 11.9,1,1, 3.003, 10589.305, 192.964, 52615.218 20/05/18,15:37:56,00,12,1, 11.8,1,1, 3.006, 10589.286, 192.998, 52615.204 20/05/18,15:37:56,01,12,1, 11.8,1,1, 3.006, 10589.259, 192.967, 52615.210 20/05/18,15:37:56,02,12,1, 11.8,1,1, 3.006, 10589.268, 192.994, 52615.203 20/05/18,15:37:56,03,12,1, 11.8,1,1, 3.006, 10589.272, 192.944, 52615.224 20/05/18,15:37:56,04,12,1, 11.8,1,1, 3.006, 10589.246, 192.981, 52615.218 20/05/18,15:37:56,05,12,1, 11.8,1,1, 3.006, 10589.269, 192.967, 52615.230 20/05/18,15:37:56,06,12,1, 11.8,1,1, 3.006, 10589.288, 192.969, 52615.219 20/05/18,15:37:56,07,12,1, 11.8,1,1, 3.006, 10589.289, 192.958, 52615.195 20/05/18,15:37:56,08,12,1, 11.8,1,1, 3.006, 10589.282, 192.976, 52615.211 20/05/18,15:37:56,09,12,1, 11.8,1,1, 3.006, 10589.286, 192.965, 52615.205 20/05/18,15:37:56,10,12,1, 11.8,1,1, 3.006, 10589.287, 192.993, 52615.208 20/05/18,15:37:56,11,12,1, 11.8,1,1, 3.006, 10589.287, 193.007, 52615.236 20/05/18,15:37:56,12,12,1, 11.8,1,1, 3.006, 10589.281, 193.001, 52615.242 20/05/18,15:37:56,13,12,1, 11.8,1,1, 3.006, 10589.304, 192.993, 52615.255 20/05/18,15:37:56,14,12,1, 11.8,1,1, 3.006, 10589.300, 192.993, 52615.208 20/05/18,15:37:56,15,12,1, 11.8,1,1, 3.006, 10589.312, 193.003, 52615.464 20/05/18,15:37:56,16,12,1, 11.8,1,1, 3.006, 10589.304, 193.009, 52615.155 20/05/18,15:37:56,17,12,1, 11.8,1,1, 3.006, 10589.250, 193.005, 52615.204 20/05/18,15:37:56,18,12,1, 11.8,1,1, 3.006, 10589.266, 193.001, 52615.267 20/05/18,15:37:56,19,12,1, 11.8,1,1, 3.006, 10589.287, 192.998, 52615.204 20/05/18,15:37:57,00,12,1, 11.9,1,1, 3.003, 10589.294, 193.025, 52615.156 20/05/18,15:37:57,01,12,1, 11.9,1,1, 3.003, 10589.262, 192.998, 52615.226 20/05/18,15:37:57,02,12,1, 11.9,1,1, 3.003, 10589.308, 192.994, 52615.196 20/05/18,15:37:57,03,12,1, 11.9,1,1, 3.003, 10589.278, 192.994, 52615.241 20/05/18,15:37:57,04,12,1, 11.9,1,1, 3.003, 10589.292, 193.001, 52615.217 20/05/18,15:37:57,05,12,1, 11.9,1,1, 3.003, 10589.284, 193.004, 52615.191 20/05/18,15:37:57,06,12,1, 11.9,1,1, 3.003, 10589.253, 193.015, 52615.154 20/05/18,15:37:57,07,12,1, 11.9,1,1, 3.003, 10589.285, 193.033, 52615.182 20/05/18,15:37:57,08,12,1, 11.9,1,1, 3.003, 10589.288, 193.037, 52615.237 20/05/18,15:37:57,09,12,1, 11.9,1,1, 3.003, 10589.278, 193.039, 52615.212 20/05/18,15:37:57,10,12,1, 11.9,1,1, 3.003, 10589.286, 193.035, 52615.208 20/05/18,15:37:57,11,12,1, 11.9,1,1, 3.003, 10589.303, 193.029, 52615.221 20/05/18,15:37:57,12,12,1, 11.9,1,1, 3.003, 10589.252, 193.032, 52615.195 20/05/18,15:37:57,13,12,1, 11.9,1,1, 3.003, 10589.276, 192.998, 52615.202 20/05/18,15:37:57,14,12,1, 11.9,1,1, 3.003, 10589.281, 193.007, 52615.165 20/05/18,15:37:57,15,12,1, 11.9,1,1, 3.003, 10589.276, 193.037, 52615.163 20/05/18,15:37:57,16,12,1, 11.9,1,1, 3.003, 10589.270, 193.028, 52615.347 20/05/18,15:37:57,17,12,1, 11.9,1,1, 3.003, 10589.280, 193.017, 52615.104 20/05/18,15:37:57,18,12,1, 11.9,1,1, 3.003, 10589.264, 193.008, 52615.152 20/05/18,15:37:57,19,12,1, 11.9,1,1, 3.003, 10589.295, 193.025, 52615.156 20/05/18,15:37:58,00,12,1, 11.9,1,1, 3.003, 10589.286, 193.055, 52615.172 20/05/18,15:37:58,01,12,1, 11.9,1,1, 3.003, 10589.303, 193.031, 52615.204 20/05/18,15:37:58,02,12,1, 11.9,1,1, 3.003, 10589.310, 193.016, 52615.196 20/05/18,15:37:58,03,12,1, 11.9,1,1, 3.003, 10589.295, 193.035, 52615.192 20/05/18,15:37:58,04,12,1, 11.9,1,1, 3.003, 10589.279, 193.053, 52615.208 20/05/18,15:37:58,05,12,1, 11.9,1,1, 3.003, 10589.289, 193.033, 52615.190 20/05/18,15:37:58,06,12,1, 11.9,1,1, 3.003, 10589.283, 193.033, 52615.188 20/05/18,15:37:58,07,12,1, 11.9,1,1, 3.003, 10589.259, 193.037, 52615.171 20/05/18,15:37:58,08,12,1, 11.9,1,1, 3.003, 10589.285, 193.028, 52615.183 20/05/18,15:37:58,09,12,1, 11.9,1,1, 3.003, 10589.276, 193.019, 52615.186 20/05/18,15:37:58,10,12,1, 11.9,1,1, 3.003, 10589.295, 193.005, 52615.219 20/05/18,15:37:58,11,12,1, 11.9,1,1, 3.003, 10589.275, 193.050, 52615.205 20/05/18,15:37:58,12,12,1, 11.9,1,1, 3.003, 10589.258, 193.017, 52615.188 20/05/18,15:37:58,13,12,1, 11.9,1,1, 3.003, 10589.293, 193.009, 52615.213 20/05/18,15:37:58,14,12,1, 11.9,1,1, 3.003, 10589.261, 193.023, 52615.148 20/05/18,15:37:58,15,12,1, 11.9,1,1, 3.003, 10589.303, 193.040, 52615.181 20/05/18,15:37:58,16,12,1, 11.9,1,1, 3.003, 10589.293, 193.020, 52615.184 20/05/18,15:37:58,17,12,1, 11.9,1,1, 3.003, 10589.275, 193.008, 52615.161 20/05/18,15:37:58,18,12,1, 11.9,1,1, 3.003, 10589.276, 193.048, 52615.166 20/05/18,15:37:58,19,12,1, 11.9,1,1, 3.003, 10589.292, 193.055, 52615.172 20/05/18,15:37:59,00,12,1, 11.9,1,1, 3.003, 10589.303, 193.099, 52615.250 20/05/18,15:37:59,01,12,1, 11.9,1,1, 3.003, 10589.282, 193.044, 52615.188 20/05/18,15:37:59,02,12,1, 11.9,1,1, 3.003, 10589.292, 193.046, 52615.198 20/05/18,15:37:59,03,12,1, 11.9,1,1, 3.003, 10589.272, 193.075, 52615.183 20/05/18,15:37:59,04,12,1, 11.9,1,1, 3.003, 10589.256, 193.058, 52615.134 20/05/18,15:37:59,05,12,1, 11.9,1,1, 3.003, 10589.297, 193.062, 52615.143 20/05/18,15:37:59,06,12,1, 11.9,1,1, 3.003, 10589.286, 193.072, 52615.191 20/05/18,15:37:59,07,12,1, 11.9,1,1, 3.003, 10589.285, 193.045, 52615.160 20/05/18,15:37:59,08,12,1, 11.9,1,1, 3.003, 10589.285, 193.046, 52615.220 20/05/18,15:37:59,09,12,1, 11.9,1,1, 3.003, 10589.311, 193.059, 52615.179 20/05/18,15:37:59,10,12,1, 11.9,1,1, 3.003, 10589.313, 193.068, 52615.202 20/05/18,15:37:59,11,12,1, 11.9,1,1, 3.003, 10589.302, 193.070, 52615.229 20/05/18,15:37:59,12,12,1, 11.9,1,1, 3.003, 10589.290, 193.067, 52615.175 20/05/18,15:37:59,13,12,1, 11.9,1,1, 3.003, 10589.294, 193.043, 52615.188 20/05/18,15:37:59,14,12,1, 11.9,1,1, 3.003, 10589.325, 193.063, 52615.193 20/05/18,15:37:59,15,12,1, 11.9,1,1, 3.003, 10589.265, 193.060, 52615.187 20/05/18,15:37:59,16,12,1, 11.9,1,1, 3.003, 10589.296, 193.058, 52615.191 20/05/18,15:37:59,17,12,1, 11.9,1,1, 3.003, 10589.276, 193.062, 52615.203 20/05/18,15:37:59,18,12,1, 11.9,1,1, 3.003, 10589.291, 193.070, 52615.217 20/05/18,15:37:59,19,12,1, 11.9,1,1, 3.003, 10589.307, 193.099, 52615.250 20/05/18,15:38:00,00,12,1, 11.8,1,1, 3.002, 10589.294, 193.090, 52615.172 20/05/18,15:38:00,01,12,1, 11.8,1,1, 3.002, 10589.305, 193.078, 52615.225 20/05/18,15:38:00,02,12,1, 11.8,1,1, 3.002, 10589.315, 193.096, 52615.207 20/05/18,15:38:00,03,12,1, 11.8,1,1, 3.002, 10589.268, 193.067, 52615.179 20/05/18,15:38:00,04,12,1, 11.8,1,1, 3.002, 10589.291, 193.078, 52615.209 20/05/18,15:38:00,05,12,1, 11.8,1,1, 3.002, 10589.280, 193.082, 52615.203 20/05/18,15:38:00,06,12,1, 11.8,1,1, 3.002, 10589.310, 193.102, 52615.233 20/05/18,15:38:00,07,12,1, 11.8,1,1, 3.002, 10589.289, 193.079, 52615.210 20/05/18,15:38:00,08,12,1, 11.8,1,1, 3.002, 10589.303, 193.092, 52615.195 20/05/18,15:38:00,09,12,1, 11.8,1,1, 3.002, 10589.282, 193.112, 52615.222 20/05/18,15:38:00,10,12,1, 11.8,1,1, 3.002, 10589.291, 193.087, 52615.165 20/05/18,15:38:00,11,12,1, 11.8,1,1, 3.002, 10589.299, 193.085, 52615.193 20/05/18,15:38:00,12,12,1, 11.8,1,1, 3.002, 10589.290, 193.088, 52615.201 20/05/18,15:38:00,13,12,1, 11.8,1,1, 3.002, 10589.284, 193.081, 52615.168 20/05/18,15:38:00,14,12,1, 11.8,1,1, 3.002, 10589.295, 193.074, 52615.193 20/05/18,15:38:00,15,12,1, 11.8,1,1, 3.002, 10589.276, 193.105, 52615.225 20/05/18,15:38:00,16,12,1, 11.8,1,1, 3.002, 10589.278, 193.098, 52615.187 20/05/18,15:38:00,17,12,1, 11.8,1,1, 3.002, 10589.263, 193.096, 52615.187 20/05/18,15:38:00,18,12,1, 11.8,1,1, 3.002, 10589.302, 193.100, 52615.187 20/05/18,15:38:00,19,12,1, 11.8,1,1, 3.002, 10589.298, 193.090, 52615.172 20/05/18,15:38:01,00,12,1, 11.9,1,1, 3.005, 10589.336, 193.112, 52615.263 20/05/18,15:38:01,01,12,1, 11.9,1,1, 3.005, 10589.297, 193.112, 52615.233 20/05/18,15:38:01,02,12,1, 11.9,1,1, 3.005, 10589.291, 193.098, 52615.198 20/05/18,15:38:01,03,12,1, 11.9,1,1, 3.005, 10589.281, 193.130, 52615.186 20/05/18,15:38:01,04,12,1, 11.9,1,1, 3.005, 10589.276, 193.120, 52615.186 20/05/18,15:38:01,05,12,1, 11.9,1,1, 3.005, 10589.288, 193.108, 52615.142 20/05/18,15:38:01,06,12,1, 11.9,1,1, 3.005, 10589.284, 193.122, 52615.156 20/05/18,15:38:01,07,12,1, 11.9,1,1, 3.005, 10589.264, 193.116, 52615.123 20/05/18,15:38:01,08,12,1, 11.9,1,1, 3.005, 10589.278, 193.123, 52615.192 20/05/18,15:38:01,09,12,1, 11.9,1,1, 3.005, 10589.300, 193.140, 52615.192 20/05/18,15:38:01,10,12,1, 11.9,1,1, 3.005, 10589.289, 193.136, 52615.225 20/05/18,15:38:01,11,12,1, 11.9,1,1, 3.005, 10589.301, 193.139, 52615.222 20/05/18,15:38:01,12,12,1, 11.9,1,1, 3.005, 10589.254, 193.110, 52615.233 20/05/18,15:38:01,13,12,1, 11.9,1,1, 3.005, 10589.300, 193.134, 52615.195 20/05/18,15:38:01,14,12,1, 11.9,1,1, 3.005, 10589.305, 193.126, 52615.190 20/05/18,15:38:01,15,12,1, 11.9,1,1, 3.005, 10589.306, 193.126, 52615.190 20/05/18,15:38:01,16,12,1, 11.9,1,1, 3.005, 10589.291, 193.139, 52615.177 20/05/18,15:38:01,17,12,1, 11.9,1,1, 3.005, 10589.296, 193.146, 52615.264 20/05/18,15:38:01,18,12,1, 11.9,1,1, 3.005, 10589.210, 193.125, 52615.127 20/05/18,15:38:01,19,12,1, 11.9,1,1, 3.005, 10589.344, 193.112, 52615.263 20/05/18,15:38:02,00,12,1, 11.8,1,1, 3.004, 10589.311, 193.154, 52615.208 20/05/18,15:38:02,01,12,1, 11.8,1,1, 3.004, 10589.296, 193.117, 52615.171 20/05/18,15:38:02,02,12,1, 11.8,1,1, 3.004, 10589.311, 193.115, 52615.221 20/05/18,15:38:02,03,12,1, 11.8,1,1, 3.004, 10589.262, 193.129, 52615.223 20/05/18,15:38:02,04,12,1, 11.8,1,1, 3.004, 10589.271, 193.128, 52615.228 20/05/18,15:38:02,05,12,1, 11.8,1,1, 3.004, 10589.277, 193.119, 52615.185 20/05/18,15:38:02,06,12,1, 11.8,1,1, 3.004, 10589.278, 193.144, 52615.190 20/05/18,15:38:02,07,12,1, 11.8,1,1, 3.004, 10589.266, 193.125, 52615.222 20/05/18,15:38:02,08,12,1, 11.8,1,1, 3.004, 10589.274, 193.112, 52615.187 20/05/18,15:38:02,09,12,1, 11.8,1,1, 3.004, 10589.279, 193.124, 52615.201 20/05/18,15:38:02,10,12,1, 11.8,1,1, 3.004, 10589.281, 193.145, 52615.247 20/05/18,15:38:02,11,12,1, 11.8,1,1, 3.004, 10589.287, 193.148, 52615.222 20/05/18,15:38:02,12,12,1, 11.8,1,1, 3.004, 10589.270, 193.159, 52615.205 20/05/18,15:38:02,13,12,1, 11.8,1,1, 3.004, 10589.268, 193.139, 52615.233 20/05/18,15:38:02,14,12,1, 11.8,1,1, 3.004, 10589.306, 193.158, 52615.227 20/05/18,15:38:02,15,12,1, 11.8,1,1, 3.004, 10589.299, 193.142, 52615.214 20/05/18,15:38:02,16,12,1, 11.8,1,1, 3.004, 10589.284, 193.146, 52615.207 20/05/18,15:38:02,17,12,1, 11.8,1,1, 3.004, 10589.276, 193.129, 52615.064 20/05/18,15:38:02,18,12,1, 11.8,1,1, 3.004, 10589.297, 193.168, 52615.230 20/05/18,15:38:02,19,12,1, 11.8,1,1, 3.004, 10589.316, 193.154, 52615.208 20/05/18,15:38:03,00,12,1, 11.8,1,1, 3.004, 10589.319, 193.191, 52615.161 20/05/18,15:38:03,01,12,1, 11.8,1,1, 3.004, 10589.300, 193.174, 52615.220 20/05/18,15:38:03,02,12,1, 11.8,1,1, 3.004, 10589.273, 193.145, 52615.199 20/05/18,15:38:03,03,12,1, 11.8,1,1, 3.004, 10589.273, 193.145, 52615.209 20/05/18,15:38:03,04,12,1, 11.8,1,1, 3.004, 10589.329, 193.168, 52615.166 20/05/18,15:38:03,05,12,1, 11.8,1,1, 3.004, 10589.328, 193.189, 52615.216 20/05/18,15:38:03,06,12,1, 11.8,1,1, 3.004, 10589.319, 193.160, 52615.173 20/05/18,15:38:03,07,12,1, 11.8,1,1, 3.004, 10589.298, 193.165, 52615.186 20/05/18,15:38:03,08,12,1, 11.8,1,1, 3.004, 10589.300, 193.169, 52615.187 20/05/18,15:38:03,09,12,1, 11.8,1,1, 3.004, 10589.315, 193.145, 52615.223 20/05/18,15:38:03,10,12,1, 11.8,1,1, 3.004, 10589.324, 193.162, 52615.199 20/05/18,15:38:03,11,12,1, 11.8,1,1, 3.004, 10589.307, 193.181, 52615.227 20/05/18,15:38:03,12,12,1, 11.8,1,1, 3.004, 10589.286, 193.171, 52615.211 20/05/18,15:38:03,13,12,1, 11.8,1,1, 3.004, 10589.305, 193.184, 52615.214 20/05/18,15:38:03,14,12,1, 11.8,1,1, 3.004, 10589.301, 193.193, 52615.185 20/05/18,15:38:03,15,12,1, 11.8,1,1, 3.004, 10589.267, 193.175, 52615.188 20/05/18,15:38:03,16,12,1, 11.8,1,1, 3.004, 10589.300, 193.188, 52615.208 20/05/18,15:38:03,17,12,1, 11.8,1,1, 3.004, 10589.296, 193.170, 52615.203 20/05/18,15:38:03,18,12,1, 11.8,1,1, 3.004, 10589.282, 193.180, 52615.196 20/05/18,15:38:03,19,12,1, 11.8,1,1, 3.004, 10589.325, 193.191, 52615.161 20/05/18,15:38:04,00,12,1, 11.8,1,1, 3.008, 10589.294, 193.204, 52615.221 20/05/18,15:38:04,01,12,1, 11.8,1,1, 3.008, 10589.297, 193.187, 52615.218 20/05/18,15:38:04,02,12,1, 11.8,1,1, 3.008, 10589.310, 193.230, 52615.207 20/05/18,15:38:04,03,12,1, 11.8,1,1, 3.008, 10589.299, 193.199, 52615.193 20/05/18,15:38:04,04,12,1, 11.8,1,1, 3.008, 10589.305, 193.208, 52615.237 20/05/18,15:38:04,05,12,1, 11.8,1,1, 3.008, 10589.310, 193.219, 52615.223 20/05/18,15:38:04,06,12,1, 11.8,1,1, 3.008, 10589.289, 193.180, 52615.186 20/05/18,15:38:04,07,12,1, 11.8,1,1, 3.008, 10589.291, 193.193, 52615.196 20/05/18,15:38:04,08,12,1, 11.8,1,1, 3.008, 10589.286, 193.199, 52615.239 20/05/18,15:38:04,09,12,1, 11.8,1,1, 3.008, 10589.328, 193.171, 52615.140 20/05/18,15:38:04,10,12,1, 11.8,1,1, 3.008, 10589.272, 193.168, 52615.234 20/05/18,15:38:04,11,12,1, 11.8,1,1, 3.008, 10589.268, 193.200, 52615.232 20/05/18,15:38:04,12,12,1, 11.8,1,1, 3.008, 10589.288, 193.176, 52615.209 20/05/18,15:38:04,13,12,1, 11.8,1,1, 3.008, 10589.298, 193.170, 52615.209 20/05/18,15:38:04,14,12,1, 11.8,1,1, 3.008, 10589.289, 193.196, 52615.204 20/05/18,15:38:04,15,12,1, 11.8,1,1, 3.008, 10589.286, 193.174, 52615.209 20/05/18,15:38:04,16,12,1, 11.8,1,1, 3.008, 10589.297, 193.191, 52615.200 20/05/18,15:38:04,17,12,1, 11.8,1,1, 3.008, 10589.294, 193.187, 52615.185 20/05/18,15:38:04,18,12,1, 11.8,1,1, 3.008, 10589.305, 193.203, 52615.231 20/05/18,15:38:04,19,12,1, 11.8,1,1, 3.008, 10589.297, 193.204, 52615.221 20/05/18,15:38:05,00,12,1, 11.9,1,1, 3.007, 10589.278, 193.209, 52615.195 20/05/18,15:38:05,01,12,1, 11.9,1,1, 3.007, 10589.314, 193.202, 52615.204 20/05/18,15:38:05,02,12,1, 11.9,1,1, 3.007, 10589.297, 193.203, 52615.194 20/05/18,15:38:05,03,12,1, 11.9,1,1, 3.007, 10589.310, 193.210, 52615.189 20/05/18,15:38:05,04,12,1, 11.9,1,1, 3.007, 10589.286, 193.211, 52615.235 20/05/18,15:38:05,05,12,1, 11.9,1,1, 3.007, 10589.303, 193.232, 52615.227 20/05/18,15:38:05,06,12,1, 11.9,1,1, 3.007, 10589.312, 193.221, 52615.260 20/05/18,15:38:05,07,12,1, 11.9,1,1, 3.007, 10589.297, 193.202, 52615.186 20/05/18,15:38:05,08,12,1, 11.9,1,1, 3.007, 10589.305, 193.236, 52615.229 20/05/18,15:38:05,09,12,1, 11.9,1,1, 3.007, 10589.309, 193.217, 52615.268 20/05/18,15:38:05,10,12,1, 11.9,1,1, 3.007, 10589.295, 193.202, 52615.230 20/05/18,15:38:05,11,12,1, 11.9,1,1, 3.007, 10589.290, 193.201, 52615.228 20/05/18,15:38:05,12,12,1, 11.9,1,1, 3.007, 10589.310, 193.220, 52615.222 20/05/18,15:38:05,13,12,1, 11.9,1,1, 3.007, 10589.303, 193.198, 52615.191 20/05/18,15:38:05,14,12,1, 11.9,1,1, 3.007, 10589.315, 193.237, 52615.201 20/05/18,15:38:05,15,12,1, 11.9,1,1, 3.007, 10589.307, 193.221, 52615.162 20/05/18,15:38:05,16,12,1, 11.9,1,1, 3.007, 10589.264, 193.207, 52615.181 20/05/18,15:38:05,17,12,1, 11.9,1,1, 3.007, 10589.287, 193.207, 52615.197 20/05/18,15:38:05,18,12,1, 11.9,1,1, 3.007, 10589.275, 193.207, 52615.164 20/05/18,15:38:05,19,12,1, 11.9,1,1, 3.007, 10589.284, 193.209, 52615.195 20/05/18,15:38:06,00,12,1, 11.9,1,1, 3.002, 10589.286, 193.245, 52615.243 20/05/18,15:38:06,01,12,1, 11.9,1,1, 3.002, 10589.314, 193.215, 52615.221 20/05/18,15:38:06,02,12,1, 11.9,1,1, 3.002, 10589.317, 193.207, 52615.146 20/05/18,15:38:06,03,12,1, 11.9,1,1, 3.002, 10589.314, 193.181, 52615.156 20/05/18,15:38:06,04,12,1, 11.9,1,1, 3.002, 10589.290, 193.216, 52615.247 20/05/18,15:38:06,05,12,1, 11.9,1,1, 3.002, 10589.294, 193.214, 52615.239 20/05/18,15:38:06,06,12,1, 11.9,1,1, 3.002, 10589.334, 193.246, 52615.217 20/05/18,15:38:06,07,12,1, 11.9,1,1, 3.002, 10589.295, 193.221, 52615.268 20/05/18,15:38:06,08,12,1, 11.9,1,1, 3.002, 10589.328, 193.218, 52615.233 20/05/18,15:38:06,09,12,1, 11.9,1,1, 3.002, 10589.309, 193.222, 52615.223 20/05/18,15:38:06,10,12,1, 11.9,1,1, 3.002, 10589.303, 193.241, 52615.251 20/05/18,15:38:06,11,12,1, 11.9,1,1, 3.002, 10589.365, 193.245, 52615.173 20/05/18,15:38:06,12,12,1, 11.9,1,1, 3.002, 10589.339, 193.248, 52615.016 20/05/18,15:38:06,13,12,1, 11.9,1,1, 3.002, 10589.290, 193.282, 52615.298 20/05/18,15:38:06,14,12,1, 11.9,1,1, 3.002, 10589.300, 193.244, 52615.291 20/05/18,15:38:06,15,12,1, 11.9,1,1, 3.002, 10589.303, 193.275, 52615.260 20/05/18,15:38:06,16,12,1, 11.9,1,1, 3.002, 10589.285, 193.271, 52615.267 20/05/18,15:38:06,17,12,1, 11.9,1,1, 3.002, 10589.328, 193.257, 52615.222 20/05/18,15:38:06,18,12,1, 11.9,1,1, 3.002, 10589.293, 193.283, 52615.275 20/05/18,15:38:06,19,12,1, 11.9,1,1, 3.002, 10589.289, 193.245, 52615.243 20/05/18,15:38:07,00,12,1, 11.9,1,1, 3.005, 10589.303, 193.314, 52615.232 20/05/18,15:38:07,01,12,1, 11.9,1,1, 3.005, 10589.271, 193.268, 52615.201 20/05/18,15:38:07,02,12,1, 11.9,1,1, 3.005, 10589.317, 193.284, 52615.268 20/05/18,15:38:07,03,12,1, 11.9,1,1, 3.005, 10589.302, 193.264, 52615.237 20/05/18,15:38:07,04,12,1, 11.9,1,1, 3.005, 10589.298, 193.281, 52615.232 20/05/18,15:38:07,05,12,1, 11.9,1,1, 3.005, 10589.303, 193.267, 52615.228 20/05/18,15:38:07,06,12,1, 11.9,1,1, 3.005, 10589.314, 193.276, 52615.220 20/05/18,15:38:07,07,12,1, 11.9,1,1, 3.005, 10589.297, 193.274, 52615.195 20/05/18,15:38:07,08,12,1, 11.9,1,1, 3.005, 10589.310, 193.276, 52615.209 20/05/18,15:38:07,09,12,1, 11.9,1,1, 3.005, 10589.307, 193.280, 52615.245 20/05/18,15:38:07,10,12,1, 11.9,1,1, 3.005, 10589.306, 193.280, 52615.193 20/05/18,15:38:07,11,12,1, 11.9,1,1, 3.005, 10589.314, 193.267, 52615.223 20/05/18,15:38:07,12,12,1, 11.9,1,1, 3.005, 10589.314, 193.277, 52615.193 20/05/18,15:38:07,13,12,1, 11.9,1,1, 3.005, 10589.310, 193.292, 52615.208 20/05/18,15:38:07,14,12,1, 11.9,1,1, 3.005, 10589.317, 193.282, 52615.236 20/05/18,15:38:07,15,12,1, 11.9,1,1, 3.005, 10589.312, 193.293, 52615.213 20/05/18,15:38:07,16,12,1, 11.9,1,1, 3.005, 10589.311, 193.279, 52615.200 20/05/18,15:38:07,17,12,1, 11.9,1,1, 3.005, 10589.301, 193.315, 52615.215 20/05/18,15:38:07,18,12,1, 11.9,1,1, 3.005, 10589.315, 193.301, 52615.223 20/05/18,15:38:07,19,12,1, 11.9,1,1, 3.005, 10589.308, 193.314, 52615.232 20/05/18,15:38:08,00,12,1, 11.8,1,1, 3.003, 10589.336, 193.354, 52615.230 20/05/18,15:38:08,01,12,1, 11.8,1,1, 3.003, 10589.304, 193.304, 52615.203 20/05/18,15:38:08,02,12,1, 11.8,1,1, 3.003, 10589.307, 193.295, 52615.150 20/05/18,15:38:08,03,12,1, 11.8,1,1, 3.003, 10589.296, 193.290, 52615.182 20/05/18,15:38:08,04,12,1, 11.8,1,1, 3.003, 10589.297, 193.299, 52615.223 20/05/18,15:38:08,05,12,1, 11.8,1,1, 3.003, 10589.336, 193.304, 52615.227 20/05/18,15:38:08,06,12,1, 11.8,1,1, 3.003, 10589.317, 193.312, 52615.213 20/05/18,15:38:08,07,12,1, 11.8,1,1, 3.003, 10589.326, 193.308, 52615.219 20/05/18,15:38:08,08,12,1, 11.8,1,1, 3.003, 10589.324, 193.286, 52615.189 20/05/18,15:38:08,09,12,1, 11.8,1,1, 3.003, 10589.310, 193.279, 52615.162 20/05/18,15:38:08,10,12,1, 11.8,1,1, 3.003, 10589.297, 193.310, 52615.178 20/05/18,15:38:08,11,12,1, 11.8,1,1, 3.003, 10589.298, 193.331, 52615.175 20/05/18,15:38:08,12,12,1, 11.8,1,1, 3.003, 10589.307, 193.321, 52615.190 20/05/18,15:38:08,13,12,1, 11.8,1,1, 3.003, 10589.320, 193.317, 52615.208 20/05/18,15:38:08,14,12,1, 11.8,1,1, 3.003, 10589.319, 193.315, 52615.201 20/05/18,15:38:08,15,12,1, 11.8,1,1, 3.003, 10589.309, 193.324, 52615.196 20/05/18,15:38:08,16,12,1, 11.8,1,1, 3.003, 10589.323, 193.318, 52615.253 20/05/18,15:38:08,17,12,1, 11.8,1,1, 3.003, 10589.323, 193.340, 52615.260 20/05/18,15:38:08,18,12,1, 11.8,1,1, 3.003, 10589.346, 193.325, 52615.234 20/05/18,15:38:08,19,12,1, 11.8,1,1, 3.003, 10589.337, 193.354, 52615.230 20/05/18,15:38:09,00,12,1, 11.9,1,1, 3.002, 10589.345, 193.363, 52615.244 20/05/18,15:38:09,01,12,1, 11.9,1,1, 3.002, 10589.328, 193.310, 52615.236 20/05/18,15:38:09,02,12,1, 11.9,1,1, 3.002, 10589.317, 193.337, 52615.230 20/05/18,15:38:09,03,12,1, 11.9,1,1, 3.002, 10589.322, 193.328, 52615.239 20/05/18,15:38:09,04,12,1, 11.9,1,1, 3.002, 10589.329, 193.326, 52615.203 20/05/18,15:38:09,05,12,1, 11.9,1,1, 3.002, 10589.312, 193.314, 52615.224 20/05/18,15:38:09,06,12,1, 11.9,1,1, 3.002, 10589.330, 193.315, 52615.233 20/05/18,15:38:09,07,12,1, 11.9,1,1, 3.002, 10589.348, 193.334, 52615.240 20/05/18,15:38:09,08,12,1, 11.9,1,1, 3.002, 10589.333, 193.348, 52615.235 20/05/18,15:38:09,09,12,1, 11.9,1,1, 3.002, 10589.325, 193.321, 52615.214 20/05/18,15:38:09,10,12,1, 11.9,1,1, 3.002, 10589.331, 193.326, 52615.210 20/05/18,15:38:09,11,12,1, 11.9,1,1, 3.002, 10589.334, 193.318, 52615.192 20/05/18,15:38:09,12,12,1, 11.9,1,1, 3.002, 10589.322, 193.333, 52615.199 20/05/18,15:38:09,13,12,1, 11.9,1,1, 3.002, 10589.334, 193.350, 52615.198 20/05/18,15:38:09,14,12,1, 11.9,1,1, 3.002, 10589.358, 193.353, 52615.224 20/05/18,15:38:09,15,12,1, 11.9,1,1, 3.002, 10589.303, 193.338, 52615.240 20/05/18,15:38:09,16,12,1, 11.9,1,1, 3.002, 10589.317, 193.346, 52615.280 20/05/18,15:38:09,17,12,1, 11.9,1,1, 3.002, 10589.315, 193.355, 52615.201 20/05/18,15:38:09,18,12,1, 11.9,1,1, 3.002, 10589.330, 193.352, 52615.241 20/05/18,15:38:09,19,12,1, 11.9,1,1, 3.002, 10589.346, 193.363, 52615.244 20/05/18,15:38:10,00,12,1, 12.0,1,1, 3.009, 10589.311, 193.351, 52615.197 20/05/18,15:38:10,01,12,1, 12.0,1,1, 3.009, 10589.289, 193.377, 52615.418 20/05/18,15:38:10,02,12,1, 12.0,1,1, 3.009, 10589.271, 193.371, 52615.271 20/05/18,15:38:10,03,12,1, 12.0,1,1, 3.009, 10589.303, 193.357, 52615.260 20/05/18,15:38:10,04,12,1, 12.0,1,1, 3.009, 10589.318, 193.359, 52615.225 20/05/18,15:38:10,05,12,1, 12.0,1,1, 3.009, 10589.334, 193.359, 52615.206 20/05/18,15:38:10,06,12,1, 12.0,1,1, 3.009, 10589.339, 193.347, 52615.212 20/05/18,15:38:10,07,12,1, 12.0,1,1, 3.009, 10589.324, 193.349, 52615.209 20/05/18,15:38:10,08,12,1, 12.0,1,1, 3.009, 10589.329, 193.346, 52615.164 20/05/18,15:38:10,09,12,1, 12.0,1,1, 3.009, 10589.320, 193.334, 52615.175 20/05/18,15:38:10,10,12,1, 12.0,1,1, 3.009, 10589.326, 193.348, 52615.183 20/05/18,15:38:10,11,12,1, 12.0,1,1, 3.009, 10589.336, 193.367, 52615.236 20/05/18,15:38:10,12,12,1, 12.0,1,1, 3.009, 10589.356, 193.336, 52615.191 20/05/18,15:38:10,13,12,1, 12.0,1,1, 3.009, 10589.344, 193.377, 52615.223 20/05/18,15:38:10,14,12,1, 12.0,1,1, 3.009, 10589.344, 193.360, 52615.241 20/05/18,15:38:10,15,12,1, 12.0,1,1, 3.009, 10589.327, 193.357, 52615.216 20/05/18,15:38:10,16,12,1, 12.0,1,1, 3.009, 10589.336, 193.377, 52615.230 20/05/18,15:38:10,17,12,1, 12.0,1,1, 3.009, 10589.350, 193.363, 52615.219 20/05/18,15:38:10,18,12,1, 12.0,1,1, 3.009, 10589.334, 193.369, 52615.208 20/05/18,15:38:10,19,12,1, 12.0,1,1, 3.009, 10589.314, 193.351, 52615.197 20/05/18,15:38:11,00,12,1, 11.9,1,1, 3.005, 10589.345, 193.392, 52615.187 20/05/18,15:38:11,01,12,1, 11.9,1,1, 3.005, 10589.310, 193.361, 52615.197 20/05/18,15:38:11,02,12,1, 11.9,1,1, 3.005, 10589.317, 193.377, 52615.247 20/05/18,15:38:11,03,12,1, 11.9,1,1, 3.005, 10589.342, 193.372, 52615.236 20/05/18,15:38:11,04,12,1, 11.9,1,1, 3.005, 10589.312, 193.382, 52615.225 20/05/18,15:38:11,05,12,1, 11.9,1,1, 3.005, 10589.368, 193.373, 52614.989 20/05/18,15:38:11,06,12,1, 11.9,1,1, 3.005, 10589.380, 193.378, 52615.141 20/05/18,15:38:11,07,12,1, 11.9,1,1, 3.005, 10589.353, 193.342, 52615.178 20/05/18,15:38:11,08,12,1, 11.9,1,1, 3.005, 10589.347, 193.349, 52615.183 20/05/18,15:38:11,09,12,1, 11.9,1,1, 3.005, 10589.329, 193.351, 52615.216 20/05/18,15:38:11,10,12,1, 11.9,1,1, 3.005, 10589.303, 193.348, 52615.225 20/05/18,15:38:11,11,12,1, 11.9,1,1, 3.005, 10589.327, 193.388, 52615.275 20/05/18,15:38:11,12,12,1, 11.9,1,1, 3.005, 10589.346, 193.371, 52615.256 20/05/18,15:38:11,13,12,1, 11.9,1,1, 3.005, 10589.356, 193.367, 52615.234 20/05/18,15:38:11,14,12,1, 11.9,1,1, 3.005, 10589.345, 193.411, 52615.228 20/05/18,15:38:11,15,12,1, 11.9,1,1, 3.005, 10589.322, 193.370, 52615.243 20/05/18,15:38:11,16,12,1, 11.9,1,1, 3.005, 10589.348, 193.377, 52615.207 20/05/18,15:38:11,17,12,1, 11.9,1,1, 3.005, 10589.373, 193.398, 52615.277 20/05/18,15:38:11,18,12,1, 11.9,1,1, 3.005, 10589.335, 193.374, 52615.245 20/05/18,15:38:11,19,12,1, 11.9,1,1, 3.005, 10589.350, 193.392, 52615.187 20/05/18,15:38:12,00,12,1, 11.9,1,1, 3.006, 10589.345, 193.409, 52615.222 20/05/18,15:38:12,01,12,1, 11.9,1,1, 3.006, 10589.351, 193.388, 52615.214 20/05/18,15:38:12,02,12,1, 11.9,1,1, 3.006, 10589.321, 193.406, 52615.202 20/05/18,15:38:12,03,12,1, 11.9,1,1, 3.006, 10589.323, 193.386, 52615.308 20/05/18,15:38:12,04,12,1, 11.9,1,1, 3.006, 10589.342, 193.367, 52615.217 20/05/18,15:38:12,05,12,1, 11.9,1,1, 3.006, 10589.332, 193.388, 52615.212 20/05/18,15:38:12,06,12,1, 11.9,1,1, 3.006, 10589.361, 193.386, 52615.179 20/05/18,15:38:12,07,12,1, 11.9,1,1, 3.006, 10589.334, 193.412, 52615.253 20/05/18,15:38:12,08,12,1, 11.9,1,1, 3.006, 10589.332, 193.393, 52615.177 20/05/18,15:38:12,09,12,1, 11.9,1,1, 3.006, 10589.317, 193.386, 52615.197 20/05/18,15:38:12,10,12,1, 11.9,1,1, 3.006, 10589.306, 193.430, 52615.257 20/05/18,15:38:12,11,12,1, 11.9,1,1, 3.006, 10589.318, 193.399, 52615.209 20/05/18,15:38:12,12,12,1, 11.9,1,1, 3.006, 10589.329, 193.400, 52615.196 20/05/18,15:38:12,13,12,1, 11.9,1,1, 3.006, 10589.334, 193.416, 52615.180 20/05/18,15:38:12,14,12,1, 11.9,1,1, 3.006, 10589.341, 193.372, 52615.204 20/05/18,15:38:12,15,12,1, 11.9,1,1, 3.006, 10589.356, 193.380, 52615.187 20/05/18,15:38:12,16,12,1, 11.9,1,1, 3.006, 10589.329, 193.392, 52615.162 20/05/18,15:38:12,17,12,1, 11.9,1,1, 3.006, 10589.322, 193.405, 52615.186 20/05/18,15:38:12,18,12,1, 11.9,1,1, 3.006, 10589.356, 193.409, 52615.175 20/05/18,15:38:12,19,12,1, 11.9,1,1, 3.006, 10589.349, 193.409, 52615.222 20/05/18,15:38:13,00,12,1, 11.9,1,1, 3.004, 10589.336, 193.422, 52615.223 20/05/18,15:38:13,01,12,1, 11.9,1,1, 3.004, 10589.380, 193.423, 52615.213 20/05/18,15:38:13,02,12,1, 11.9,1,1, 3.004, 10589.332, 193.405, 52615.235 20/05/18,15:38:13,03,12,1, 11.9,1,1, 3.004, 10589.332, 193.435, 52615.209 20/05/18,15:38:13,04,12,1, 11.9,1,1, 3.004, 10589.335, 193.421, 52615.241 20/05/18,15:38:13,05,12,1, 11.9,1,1, 3.004, 10589.335, 193.426, 52615.260 20/05/18,15:38:13,06,12,1, 11.9,1,1, 3.004, 10589.329, 193.404, 52615.248 20/05/18,15:38:13,07,12,1, 11.9,1,1, 3.004, 10589.316, 193.437, 52615.229 20/05/18,15:38:13,08,12,1, 11.9,1,1, 3.004, 10589.334, 193.437, 52615.220 20/05/18,15:38:13,09,12,1, 11.9,1,1, 3.004, 10589.328, 193.427, 52615.189 20/05/18,15:38:13,10,12,1, 11.9,1,1, 3.004, 10589.326, 193.423, 52615.191 20/05/18,15:38:13,11,12,1, 11.9,1,1, 3.004, 10589.342, 193.421, 52615.188 20/05/18,15:38:13,12,12,1, 11.9,1,1, 3.004, 10589.319, 193.416, 52615.181 20/05/18,15:38:13,13,12,1, 11.9,1,1, 3.004, 10589.365, 193.402, 52615.174 20/05/18,15:38:13,14,12,1, 11.9,1,1, 3.004, 10589.329, 193.390, 52615.187 20/05/18,15:38:13,15,12,1, 11.9,1,1, 3.004, 10589.340, 193.411, 52615.124 20/05/18,15:38:13,16,12,1, 11.9,1,1, 3.004, 10589.336, 193.426, 52615.234 20/05/18,15:38:13,17,12,1, 11.9,1,1, 3.004, 10589.331, 193.432, 52615.197 20/05/18,15:38:13,18,12,1, 11.9,1,1, 3.004, 10589.331, 193.417, 52615.190 20/05/18,15:38:13,19,12,1, 11.9,1,1, 3.004, 10589.344, 193.422, 52615.223 20/05/18,15:38:14,00,12,1, 11.9,1,1, 3.001, 10589.353, 193.439, 52615.237 20/05/18,15:38:14,01,12,1, 11.9,1,1, 3.001, 10589.334, 193.417, 52615.241 20/05/18,15:38:14,02,12,1, 11.9,1,1, 3.001, 10589.352, 193.434, 52615.243 20/05/18,15:38:14,03,12,1, 11.9,1,1, 3.001, 10589.359, 193.435, 52615.244 20/05/18,15:38:14,04,12,1, 11.9,1,1, 3.001, 10589.335, 193.426, 52615.264 20/05/18,15:38:14,05,12,1, 11.9,1,1, 3.001, 10589.350, 193.412, 52615.191 20/05/18,15:38:14,06,12,1, 11.9,1,1, 3.001, 10589.364, 193.444, 52615.230 20/05/18,15:38:14,07,12,1, 11.9,1,1, 3.001, 10589.350, 193.433, 52615.212 20/05/18,15:38:14,08,12,1, 11.9,1,1, 3.001, 10589.363, 193.427, 52615.212 20/05/18,15:38:14,09,12,1, 11.9,1,1, 3.001, 10589.329, 193.446, 52615.206 20/05/18,15:38:14,10,12,1, 11.9,1,1, 3.001, 10589.348, 193.416, 52615.221 20/05/18,15:38:14,11,12,1, 11.9,1,1, 3.001, 10589.379, 193.438, 52615.205 20/05/18,15:38:14,12,12,1, 11.9,1,1, 3.001, 10589.365, 193.428, 52615.227 20/05/18,15:38:14,13,12,1, 11.9,1,1, 3.001, 10589.356, 193.439, 52615.196 20/05/18,15:38:14,14,12,1, 11.9,1,1, 3.001, 10589.351, 193.439, 52615.189 20/05/18,15:38:14,15,12,1, 11.9,1,1, 3.001, 10589.370, 193.455, 52615.193 20/05/18,15:38:14,16,12,1, 11.9,1,1, 3.001, 10589.348, 193.428, 52615.235 20/05/18,15:38:14,17,12,1, 11.9,1,1, 3.001, 10589.364, 193.456, 52615.239 20/05/18,15:38:14,18,12,1, 11.9,1,1, 3.001, 10589.372, 193.455, 52615.232 20/05/18,15:38:14,19,12,1, 11.9,1,1, 3.001, 10589.355, 193.439, 52615.237 20/05/18,15:38:15,00,12,1, 11.9,1,1, 3.002, 10589.345, 193.435, 52615.198 20/05/18,15:38:15,01,12,1, 11.9,1,1, 3.002, 10589.375, 193.455, 52615.208 20/05/18,15:38:15,02,12,1, 11.9,1,1, 3.002, 10589.347, 193.455, 52615.243 20/05/18,15:38:15,03,12,1, 11.9,1,1, 3.002, 10589.368, 193.457, 52615.212 20/05/18,15:38:15,04,12,1, 11.9,1,1, 3.002, 10589.349, 193.458, 52615.210 20/05/18,15:38:15,05,12,1, 11.9,1,1, 3.002, 10589.363, 193.482, 52615.248 20/05/18,15:38:15,06,12,1, 11.9,1,1, 3.002, 10589.352, 193.466, 52615.232 20/05/18,15:38:15,07,12,1, 11.9,1,1, 3.002, 10589.369, 193.462, 52615.225 20/05/18,15:38:15,08,12,1, 11.9,1,1, 3.002, 10589.360, 193.457, 52615.233 20/05/18,15:38:15,09,12,1, 11.9,1,1, 3.002, 10589.359, 193.460, 52615.219 20/05/18,15:38:15,10,12,1, 11.9,1,1, 3.002, 10589.350, 193.464, 52615.200 20/05/18,15:38:15,11,12,1, 11.9,1,1, 3.002, 10589.361, 193.445, 52615.201 20/05/18,15:38:15,12,12,1, 11.9,1,1, 3.002, 10589.361, 193.457, 52615.234 20/05/18,15:38:15,13,12,1, 11.9,1,1, 3.002, 10589.398, 193.464, 52615.217 20/05/18,15:38:15,14,12,1, 11.9,1,1, 3.002, 10589.354, 193.462, 52615.199 20/05/18,15:38:15,15,12,1, 11.9,1,1, 3.002, 10589.372, 193.457, 52615.203 20/05/18,15:38:15,16,12,1, 11.9,1,1, 3.002, 10589.350, 193.459, 52615.165 20/05/18,15:38:15,17,12,1, 11.9,1,1, 3.002, 10589.379, 193.464, 52615.197 20/05/18,15:38:15,18,12,1, 11.9,1,1, 3.002, 10589.366, 193.442, 52615.162 20/05/18,15:38:15,19,12,1, 11.9,1,1, 3.002, 10589.349, 193.435, 52615.198 20/05/18,15:38:16,00,12,1, 11.9,1,1, 3.003, 10589.370, 193.470, 52615.214 20/05/18,15:38:16,01,12,1, 11.9,1,1, 3.003, 10589.348, 193.448, 52615.211 20/05/18,15:38:16,02,12,1, 11.9,1,1, 3.003, 10589.393, 193.459, 52615.203 20/05/18,15:38:16,03,12,1, 11.9,1,1, 3.003, 10589.395, 193.452, 52615.231 20/05/18,15:38:16,04,12,1, 11.9,1,1, 3.003, 10589.385, 193.466, 52615.198 20/05/18,15:38:16,05,12,1, 11.9,1,1, 3.003, 10589.371, 193.448, 52615.207 20/05/18,15:38:16,06,12,1, 11.9,1,1, 3.003, 10589.377, 193.466, 52615.200 20/05/18,15:38:16,07,12,1, 11.9,1,1, 3.003, 10589.360, 193.469, 52615.154 20/05/18,15:38:16,08,12,1, 11.9,1,1, 3.003, 10589.363, 193.478, 52615.190 20/05/18,15:38:16,09,12,1, 11.9,1,1, 3.003, 10589.402, 193.476, 52615.201 20/05/18,15:38:16,10,12,1, 11.9,1,1, 3.003, 10589.373, 193.451, 52615.175 20/05/18,15:38:16,11,12,1, 11.9,1,1, 3.003, 10589.369, 193.436, 52615.193 20/05/18,15:38:16,12,12,1, 11.9,1,1, 3.003, 10589.369, 193.468, 52615.210 20/05/18,15:38:16,13,12,1, 11.9,1,1, 3.003, 10589.349, 193.467, 52615.205 20/05/18,15:38:16,14,12,1, 11.9,1,1, 3.003, 10589.361, 193.468, 52615.234 20/05/18,15:38:16,15,12,1, 11.9,1,1, 3.003, 10589.375, 193.450, 52615.206 20/05/18,15:38:16,16,12,1, 11.9,1,1, 3.003, 10589.329, 193.465, 52615.219 20/05/18,15:38:16,17,12,1, 11.9,1,1, 3.003, 10589.383, 193.460, 52615.189 20/05/18,15:38:16,18,12,1, 11.9,1,1, 3.003, 10589.351, 193.458, 52615.151 20/05/18,15:38:16,19,12,1, 11.9,1,1, 3.003, 10589.372, 193.470, 52615.214 20/05/18,15:38:17,00,12,1, 11.9,1,1, 3.004, 10589.353, 193.476, 52615.187 20/05/18,15:38:17,01,12,1, 11.9,1,1, 3.004, 10589.372, 193.495, 52615.244 20/05/18,15:38:17,02,12,1, 11.9,1,1, 3.004, 10589.357, 193.476, 52615.187 20/05/18,15:38:17,03,12,1, 11.9,1,1, 3.004, 10589.346, 193.477, 52615.194 20/05/18,15:38:17,04,12,1, 11.9,1,1, 3.004, 10589.405, 193.494, 52615.241 20/05/18,15:38:17,05,12,1, 11.9,1,1, 3.004, 10589.369, 193.494, 52615.211 20/05/18,15:38:17,06,12,1, 11.9,1,1, 3.004, 10589.385, 193.493, 52615.228 20/05/18,15:38:17,07,12,1, 11.9,1,1, 3.004, 10589.340, 193.477, 52615.199 20/05/18,15:38:17,08,12,1, 11.9,1,1, 3.004, 10589.357, 193.470, 52615.228 20/05/18,15:38:17,09,12,1, 11.9,1,1, 3.004, 10589.360, 193.470, 52615.188 20/05/18,15:38:17,10,12,1, 11.9,1,1, 3.004, 10589.393, 193.462, 52615.187 20/05/18,15:38:17,11,12,1, 11.9,1,1, 3.004, 10589.363, 193.465, 52615.185 20/05/18,15:38:17,12,12,1, 11.9,1,1, 3.004, 10589.348, 193.481, 52615.181 20/05/18,15:38:17,13,12,1, 11.9,1,1, 3.004, 10589.359, 193.500, 52615.180 20/05/18,15:38:17,14,12,1, 11.9,1,1, 3.004, 10589.362, 193.489, 52615.316 20/05/18,15:38:17,15,12,1, 11.9,1,1, 3.004, 10589.393, 193.475, 52615.368 20/05/18,15:38:17,16,12,1, 11.9,1,1, 3.004, 10589.349, 193.483, 52615.141 20/05/18,15:38:17,17,12,1, 11.9,1,1, 3.004, 10589.374, 193.452, 52615.184 20/05/18,15:38:17,18,12,1, 11.9,1,1, 3.004, 10589.368, 193.478, 52615.175 20/05/18,15:38:17,19,12,1, 11.9,1,1, 3.004, 10589.360, 193.476, 52615.187 20/05/18,15:38:18,00,12,1, 11.9,1,1, 3.004, 10589.378, 193.535, 52615.194 20/05/18,15:38:18,01,12,1, 11.9,1,1, 3.004, 10589.395, 193.497, 52615.210 20/05/18,15:38:18,02,12,1, 11.9,1,1, 3.004, 10589.374, 193.468, 52615.216 20/05/18,15:38:18,03,12,1, 11.9,1,1, 3.004, 10589.377, 193.493, 52615.238 20/05/18,15:38:18,04,12,1, 11.9,1,1, 3.004, 10589.367, 193.482, 52615.217 20/05/18,15:38:18,05,12,1, 11.9,1,1, 3.004, 10589.368, 193.486, 52615.236 20/05/18,15:38:18,06,12,1, 11.9,1,1, 3.004, 10589.378, 193.491, 52615.222 20/05/18,15:38:18,07,12,1, 11.9,1,1, 3.004, 10589.369, 193.520, 52615.193 20/05/18,15:38:18,08,12,1, 11.9,1,1, 3.004, 10589.377, 193.510, 52615.221 20/05/18,15:38:18,09,12,1, 11.9,1,1, 3.004, 10589.404, 193.523, 52615.219 20/05/18,15:38:18,10,12,1, 11.9,1,1, 3.004, 10589.368, 193.498, 52615.187 20/05/18,15:38:18,11,12,1, 11.9,1,1, 3.004, 10589.384, 193.481, 52615.186 20/05/18,15:38:18,12,12,1, 11.9,1,1, 3.004, 10589.386, 193.533, 52615.240 20/05/18,15:38:18,13,12,1, 11.9,1,1, 3.004, 10589.358, 193.514, 52615.225 20/05/18,15:38:18,14,12,1, 11.9,1,1, 3.004, 10589.372, 193.532, 52615.172 20/05/18,15:38:18,15,12,1, 11.9,1,1, 3.004, 10589.365, 193.520, 52615.204 20/05/18,15:38:18,16,12,1, 11.9,1,1, 3.004, 10589.382, 193.534, 52615.195 20/05/18,15:38:18,17,12,1, 11.9,1,1, 3.004, 10589.377, 193.478, 52615.199 20/05/18,15:38:18,18,12,1, 11.9,1,1, 3.004, 10589.372, 193.495, 52615.210 20/05/18,15:38:18,19,12,1, 11.9,1,1, 3.004, 10589.384, 193.535, 52615.194 20/05/18,15:38:19,00,12,1, 11.8,1,1, 3.001, 10589.395, 193.548, 52615.217 20/05/18,15:38:19,01,12,1, 11.8,1,1, 3.001, 10589.376, 193.521, 52615.212 20/05/18,15:38:19,02,12,1, 11.8,1,1, 3.001, 10589.388, 193.500, 52615.228 20/05/18,15:38:19,03,12,1, 11.8,1,1, 3.001, 10589.372, 193.523, 52615.219 20/05/18,15:38:19,04,12,1, 11.8,1,1, 3.001, 10589.372, 193.534, 52615.222 20/05/18,15:38:19,05,12,1, 11.8,1,1, 3.001, 10589.390, 193.551, 52615.199 20/05/18,15:38:19,06,12,1, 11.8,1,1, 3.001, 10589.410, 193.535, 52615.173 20/05/18,15:38:19,07,12,1, 11.8,1,1, 3.001, 10589.389, 193.535, 52615.172 20/05/18,15:38:19,08,12,1, 11.8,1,1, 3.001, 10589.382, 193.542, 52615.209 20/05/18,15:38:19,09,12,1, 11.8,1,1, 3.001, 10589.387, 193.547, 52615.197 20/05/18,15:38:19,10,12,1, 11.8,1,1, 3.001, 10589.360, 193.517, 52615.184 20/05/18,15:38:19,11,12,1, 11.8,1,1, 3.001, 10589.372, 193.541, 52615.178 20/05/18,15:38:19,12,12,1, 11.8,1,1, 3.001, 10589.394, 193.529, 52615.181 20/05/18,15:38:19,13,12,1, 11.8,1,1, 3.001, 10589.363, 193.538, 52615.206 20/05/18,15:38:19,14,12,1, 11.8,1,1, 3.001, 10589.402, 193.542, 52615.228 20/05/18,15:38:19,15,12,1, 11.8,1,1, 3.001, 10589.402, 193.544, 52615.189 20/05/18,15:38:19,16,12,1, 11.8,1,1, 3.001, 10589.387, 193.512, 52615.161 20/05/18,15:38:19,17,12,1, 11.8,1,1, 3.001, 10589.386, 193.524, 52615.190 20/05/18,15:38:19,18,12,1, 11.8,1,1, 3.001, 10589.351, 193.539, 52615.176 20/05/18,15:38:19,19,12,1, 11.8,1,1, 3.001, 10589.398, 193.548, 52615.217 20/05/18,15:38:20,00,12,1, 11.9,1,1, 3.003, 10589.395, 193.533, 52615.219 20/05/18,15:38:20,01,12,1, 11.9,1,1, 3.003, 10589.420, 193.541, 52615.161 20/05/18,15:38:20,02,12,1, 11.9,1,1, 3.003, 10589.383, 193.531, 52615.158 20/05/18,15:38:20,03,12,1, 11.9,1,1, 3.003, 10589.383, 193.541, 52615.232 20/05/18,15:38:20,04,12,1, 11.9,1,1, 3.003, 10589.388, 193.563, 52615.223 20/05/18,15:38:20,05,12,1, 11.9,1,1, 3.003, 10589.397, 193.527, 52615.215 20/05/18,15:38:20,06,12,1, 11.9,1,1, 3.003, 10589.373, 193.556, 52615.188 20/05/18,15:38:20,07,12,1, 11.9,1,1, 3.003, 10589.394, 193.564, 52615.225 20/05/18,15:38:20,08,12,1, 11.9,1,1, 3.003, 10589.395, 193.568, 52615.184 20/05/18,15:38:20,09,12,1, 11.9,1,1, 3.003, 10589.382, 193.546, 52615.163 20/05/18,15:38:20,10,12,1, 11.9,1,1, 3.003, 10589.381, 193.565, 52615.201 20/05/18,15:38:20,11,12,1, 11.9,1,1, 3.003, 10589.403, 193.542, 52615.203 20/05/18,15:38:20,12,12,1, 11.9,1,1, 3.003, 10589.419, 193.539, 52615.248 20/05/18,15:38:20,13,12,1, 11.9,1,1, 3.003, 10589.366, 193.546, 52615.259 20/05/18,15:38:20,14,12,1, 11.9,1,1, 3.003, 10589.399, 193.540, 52615.273 20/05/18,15:38:20,15,12,1, 11.9,1,1, 3.003, 10589.409, 193.540, 52615.235 20/05/18,15:38:20,16,12,1, 11.9,1,1, 3.003, 10589.387, 193.526, 52615.230 20/05/18,15:38:20,17,12,1, 11.9,1,1, 3.003, 10589.376, 193.528, 52615.189 20/05/18,15:38:20,18,12,1, 11.9,1,1, 3.003, 10589.382, 193.547, 52615.184 20/05/18,15:38:20,19,12,1, 11.9,1,1, 3.003, 10589.403, 193.533, 52615.219 20/05/18,15:38:21,00,12,1, 11.9,1,1, 3.005, 10589.428, 193.563, 52615.217 20/05/18,15:38:21,01,12,1, 11.9,1,1, 3.005, 10589.413, 193.529, 52615.215 20/05/18,15:38:21,02,12,1, 11.9,1,1, 3.005, 10589.394, 193.570, 52615.253 20/05/18,15:38:21,03,12,1, 11.9,1,1, 3.005, 10589.422, 193.529, 52615.229 20/05/18,15:38:21,04,12,1, 11.9,1,1, 3.005, 10589.405, 193.560, 52615.227 20/05/18,15:38:21,05,12,1, 11.9,1,1, 3.005, 10589.376, 193.570, 52615.198 20/05/18,15:38:21,06,12,1, 11.9,1,1, 3.005, 10589.413, 193.572, 52615.254 20/05/18,15:38:21,07,12,1, 11.9,1,1, 3.005, 10589.391, 193.535, 52615.234 20/05/18,15:38:21,08,12,1, 11.9,1,1, 3.005, 10589.400, 193.532, 52615.237 20/05/18,15:38:21,09,12,1, 11.9,1,1, 3.005, 10589.384, 193.553, 52615.221 20/05/18,15:38:21,10,12,1, 11.9,1,1, 3.005, 10589.395, 193.545, 52615.210 20/05/18,15:38:21,11,12,1, 11.9,1,1, 3.005, 10589.391, 193.550, 52615.227 20/05/18,15:38:21,12,12,1, 11.9,1,1, 3.005, 10589.414, 193.563, 52615.239 20/05/18,15:38:21,13,12,1, 11.9,1,1, 3.005, 10589.434, 193.566, 52615.241 20/05/18,15:38:21,14,12,1, 11.9,1,1, 3.005, 10589.400, 193.562, 52615.200 20/05/18,15:38:21,15,12,1, 11.9,1,1, 3.005, 10589.412, 193.556, 52615.185 20/05/18,15:38:21,16,12,1, 11.9,1,1, 3.005, 10589.410, 193.553, 52615.186 20/05/18,15:38:21,17,12,1, 11.9,1,1, 3.005, 10589.446, 193.565, 52615.275 20/05/18,15:38:21,18,12,1, 11.9,1,1, 3.005, 10589.414, 193.563, 52615.229 20/05/18,15:38:21,19,12,1, 11.9,1,1, 3.005, 10589.432, 193.563, 52615.217 20/05/18,15:38:22,00,12,1, 11.9,1,1, 3.003, 10589.420, 193.558, 52615.193 20/05/18,15:38:22,01,12,1, 11.9,1,1, 3.003, 10589.369, 193.559, 52615.239 20/05/18,15:38:22,02,12,1, 11.9,1,1, 3.003, 10589.398, 193.546, 52615.258 20/05/18,15:38:22,03,12,1, 11.9,1,1, 3.003, 10589.421, 193.564, 52615.285 20/05/18,15:38:22,04,12,1, 11.9,1,1, 3.003, 10589.402, 193.566, 52615.229 20/05/18,15:38:22,05,12,1, 11.9,1,1, 3.003, 10589.428, 193.592, 52615.237 20/05/18,15:38:22,06,12,1, 11.9,1,1, 3.003, 10589.419, 193.559, 52615.158 20/05/18,15:38:22,07,12,1, 11.9,1,1, 3.003, 10589.434, 193.571, 52615.218 20/05/18,15:38:22,08,12,1, 11.9,1,1, 3.003, 10589.399, 193.572, 52615.205 20/05/18,15:38:22,09,12,1, 11.9,1,1, 3.003, 10589.424, 193.592, 52615.162 20/05/18,15:38:22,10,12,1, 11.9,1,1, 3.003, 10589.398, 193.576, 52615.204 20/05/18,15:38:22,11,12,1, 11.9,1,1, 3.003, 10589.396, 193.556, 52615.207 20/05/18,15:38:22,12,12,1, 11.9,1,1, 3.003, 10589.421, 193.587, 52615.240 20/05/18,15:38:22,13,12,1, 11.9,1,1, 3.003, 10589.409, 193.580, 52615.264 20/05/18,15:38:22,14,12,1, 11.9,1,1, 3.003, 10589.417, 193.545, 52615.193 20/05/18,15:38:22,15,12,1, 11.9,1,1, 3.003, 10589.430, 193.558, 52615.212 20/05/18,15:38:22,16,12,1, 11.9,1,1, 3.003, 10589.416, 193.578, 52615.202 20/05/18,15:38:22,17,12,1, 11.9,1,1, 3.003, 10589.400, 193.562, 52615.159 20/05/18,15:38:22,18,12,1, 11.9,1,1, 3.003, 10589.435, 193.564, 52615.213 20/05/18,15:38:22,19,12,1, 11.9,1,1, 3.003, 10589.426, 193.558, 52615.193 20/05/18,15:38:23,00,12,1, 11.8,1,1, 3.002, 10589.420, 193.611, 52615.218 20/05/18,15:38:23,01,12,1, 11.8,1,1, 3.002, 10589.396, 193.609, 52615.197 20/05/18,15:38:23,02,12,1, 11.8,1,1, 3.002, 10589.395, 193.573, 52615.231 20/05/18,15:38:23,03,12,1, 11.8,1,1, 3.002, 10589.414, 193.579, 52615.210 20/05/18,15:38:23,04,12,1, 11.8,1,1, 3.002, 10589.420, 193.565, 52615.181 20/05/18,15:38:23,05,12,1, 11.8,1,1, 3.002, 10589.398, 193.597, 52615.267 20/05/18,15:38:23,06,12,1, 11.8,1,1, 3.002, 10589.421, 193.594, 52615.245 20/05/18,15:38:23,07,12,1, 11.8,1,1, 3.002, 10589.423, 193.580, 52615.245 20/05/18,15:38:23,08,12,1, 11.8,1,1, 3.002, 10589.405, 193.575, 52615.197 20/05/18,15:38:23,09,12,1, 11.8,1,1, 3.002, 10589.406, 193.597, 52615.239 20/05/18,15:38:23,10,12,1, 11.8,1,1, 3.002, 10589.416, 193.563, 52615.227 20/05/18,15:38:23,11,12,1, 11.8,1,1, 3.002, 10589.423, 193.580, 52615.184 20/05/18,15:38:23,12,12,1, 11.8,1,1, 3.002, 10589.383, 193.578, 52615.271 20/05/18,15:38:23,13,12,1, 11.8,1,1, 3.002, 10589.400, 193.586, 52615.223 20/05/18,15:38:23,14,12,1, 11.8,1,1, 3.002, 10589.403, 193.598, 52615.233 20/05/18,15:38:23,15,12,1, 11.8,1,1, 3.002, 10589.410, 193.588, 52615.208 20/05/18,15:38:23,16,12,1, 11.8,1,1, 3.002, 10589.401, 193.576, 52615.199 20/05/18,15:38:23,17,12,1, 11.8,1,1, 3.002, 10589.424, 193.586, 52615.224 20/05/18,15:38:23,18,12,1, 11.8,1,1, 3.002, 10589.445, 193.578, 52615.229 20/05/18,15:38:23,19,12,1, 11.8,1,1, 3.002, 10589.425, 193.611, 52615.218 20/05/18,15:38:24,00,12,1, 11.8,1,1, 3.002, 10589.403, 193.594, 52615.255 20/05/18,15:38:24,01,12,1, 11.8,1,1, 3.002, 10589.398, 193.580, 52615.232 20/05/18,15:38:24,02,12,1, 11.8,1,1, 3.002, 10589.417, 193.579, 52615.235 20/05/18,15:38:24,03,12,1, 11.8,1,1, 3.002, 10589.427, 193.592, 52615.209 20/05/18,15:38:24,04,12,1, 11.8,1,1, 3.002, 10589.407, 193.589, 52615.238 20/05/18,15:38:24,05,12,1, 11.8,1,1, 3.002, 10589.426, 193.590, 52615.219 20/05/18,15:38:24,06,12,1, 11.8,1,1, 3.002, 10589.444, 193.599, 52615.186 20/05/18,15:38:24,07,12,1, 11.8,1,1, 3.002, 10589.440, 193.578, 52615.217 20/05/18,15:38:24,08,12,1, 11.8,1,1, 3.002, 10589.418, 193.583, 52615.218 20/05/18,15:38:24,09,12,1, 11.8,1,1, 3.002, 10589.442, 193.603, 52615.203 20/05/18,15:38:24,10,12,1, 11.8,1,1, 3.002, 10589.415, 193.604, 52615.180 20/05/18,15:38:24,11,12,1, 11.8,1,1, 3.002, 10589.454, 193.586, 52615.199 20/05/18,15:38:24,12,12,1, 11.8,1,1, 3.002, 10589.444, 193.578, 52615.217 20/05/18,15:38:24,13,12,1, 11.8,1,1, 3.002, 10589.425, 193.582, 52615.241 20/05/18,15:38:24,14,12,1, 11.8,1,1, 3.002, 10589.434, 193.584, 52615.228 20/05/18,15:38:24,15,12,1, 11.8,1,1, 3.002, 10589.464, 193.589, 52615.230 20/05/18,15:38:24,16,12,1, 11.8,1,1, 3.002, 10589.441, 193.569, 52615.212 20/05/18,15:38:24,17,12,1, 11.8,1,1, 3.002, 10589.413, 193.581, 52615.212 20/05/18,15:38:24,18,12,1, 11.8,1,1, 3.002, 10589.410, 193.572, 52615.170 20/05/18,15:38:24,19,12,1, 11.8,1,1, 3.002, 10589.408, 193.594, 52615.255 20/05/18,15:38:25,00,12,1, 11.9,1,1, 3.007, 10589.436, 193.611, 52615.237 20/05/18,15:38:25,01,12,1, 11.9,1,1, 3.007, 10589.416, 193.594, 52615.215 20/05/18,15:38:25,02,12,1, 11.9,1,1, 3.007, 10589.451, 193.595, 52615.209 20/05/18,15:38:25,03,12,1, 11.9,1,1, 3.007, 10589.402, 193.580, 52615.223 20/05/18,15:38:25,04,12,1, 11.9,1,1, 3.007, 10589.443, 193.582, 52615.246 20/05/18,15:38:25,05,12,1, 11.9,1,1, 3.007, 10589.428, 193.565, 52615.246 20/05/18,15:38:25,06,12,1, 11.9,1,1, 3.007, 10589.441, 193.563, 52615.167 20/05/18,15:38:25,07,12,1, 11.9,1,1, 3.007, 10589.448, 193.600, 52615.275 20/05/18,15:38:25,08,12,1, 11.9,1,1, 3.007, 10589.457, 193.639, 52615.260 20/05/18,15:38:25,09,12,1, 11.9,1,1, 3.007, 10589.443, 193.615, 52615.228 20/05/18,15:38:25,10,12,1, 11.9,1,1, 3.007, 10589.431, 193.587, 52615.218 20/05/18,15:38:25,11,12,1, 11.9,1,1, 3.007, 10589.431, 193.615, 52615.221 20/05/18,15:38:25,12,12,1, 11.9,1,1, 3.007, 10589.425, 193.582, 52615.169 20/05/18,15:38:25,13,12,1, 11.9,1,1, 3.007, 10589.446, 193.588, 52615.231 20/05/18,15:38:25,14,12,1, 11.9,1,1, 3.007, 10589.442, 193.591, 52615.203 20/05/18,15:38:25,15,12,1, 11.9,1,1, 3.007, 10589.412, 193.585, 52615.252 20/05/18,15:38:25,16,12,1, 11.9,1,1, 3.007, 10589.410, 193.602, 52615.238 20/05/18,15:38:25,17,12,1, 11.9,1,1, 3.007, 10589.421, 193.610, 52615.237 20/05/18,15:38:25,18,12,1, 11.9,1,1, 3.007, 10589.463, 193.600, 52615.239 20/05/18,15:38:25,19,12,1, 11.9,1,1, 3.007, 10589.442, 193.611, 52615.237 20/05/18,15:38:26,00,12,1, 11.8,1,1, 3.004, 10589.445, 193.619, 52615.224 20/05/18,15:38:26,01,12,1, 11.8,1,1, 3.004, 10589.457, 193.608, 52615.220 20/05/18,15:38:26,02,12,1, 11.8,1,1, 3.004, 10589.475, 193.628, 52615.217 20/05/18,15:38:26,03,12,1, 11.8,1,1, 3.004, 10589.455, 193.591, 52615.242 20/05/18,15:38:26,04,12,1, 11.8,1,1, 3.004, 10589.458, 193.596, 52615.228 20/05/18,15:38:26,05,12,1, 11.8,1,1, 3.004, 10589.450, 193.614, 52615.211 20/05/18,15:38:26,06,12,1, 11.8,1,1, 3.004, 10589.439, 193.558, 52615.162 20/05/18,15:38:26,07,12,1, 11.8,1,1, 3.004, 10589.470, 193.610, 52615.217 20/05/18,15:38:26,08,12,1, 11.8,1,1, 3.004, 10589.459, 193.616, 52615.219 20/05/18,15:38:26,09,12,1, 11.8,1,1, 3.004, 10589.449, 193.641, 52615.211 20/05/18,15:38:26,10,12,1, 11.8,1,1, 3.004, 10589.438, 193.607, 52615.231 20/05/18,15:38:26,11,12,1, 11.8,1,1, 3.004, 10589.457, 193.626, 52615.232 20/05/18,15:38:26,12,12,1, 11.8,1,1, 3.004, 10589.462, 193.637, 52615.198 20/05/18,15:38:26,13,12,1, 11.8,1,1, 3.004, 10589.428, 193.631, 52615.212 20/05/18,15:38:26,14,12,1, 11.8,1,1, 3.004, 10589.449, 193.631, 52615.224 20/05/18,15:38:26,15,12,1, 11.8,1,1, 3.004, 10589.457, 193.594, 52615.213 20/05/18,15:38:26,16,12,1, 11.8,1,1, 3.004, 10589.468, 193.630, 52615.244 20/05/18,15:38:26,17,12,1, 11.8,1,1, 3.004, 10589.420, 193.622, 52615.232 20/05/18,15:38:26,18,12,1, 11.8,1,1, 3.004, 10589.438, 193.614, 52615.169 20/05/18,15:38:26,19,12,1, 11.8,1,1, 3.004, 10589.445, 193.619, 52615.224 20/05/18,15:38:27,00,12,1, 11.8,1,1, 3.007, 10589.453, 193.600, 52615.250 20/05/18,15:38:27,01,12,1, 11.8,1,1, 3.007, 10589.423, 193.625, 52615.224 20/05/18,15:38:27,02,12,1, 11.8,1,1, 3.007, 10589.435, 193.593, 52615.196 20/05/18,15:38:27,03,12,1, 11.8,1,1, 3.007, 10589.436, 193.605, 52615.222 20/05/18,15:38:27,04,12,1, 11.8,1,1, 3.007, 10589.445, 193.602, 52615.171 20/05/18,15:38:27,05,12,1, 11.8,1,1, 3.007, 10589.428, 193.619, 52615.191 20/05/18,15:38:27,06,12,1, 11.8,1,1, 3.007, 10589.446, 193.599, 52615.207 20/05/18,15:38:27,07,12,1, 11.8,1,1, 3.007, 10589.432, 193.593, 52615.173 20/05/18,15:38:27,08,12,1, 11.8,1,1, 3.007, 10589.437, 193.614, 52615.202 20/05/18,15:38:27,09,12,1, 11.8,1,1, 3.007, 10589.442, 193.604, 52615.255 20/05/18,15:38:27,10,12,1, 11.8,1,1, 3.007, 10589.451, 193.610, 52615.205 20/05/18,15:38:27,11,12,1, 11.8,1,1, 3.007, 10589.458, 193.593, 52615.209 20/05/18,15:38:27,12,12,1, 11.8,1,1, 3.007, 10589.445, 193.580, 52615.199 20/05/18,15:38:27,13,12,1, 11.8,1,1, 3.007, 10589.448, 193.562, 52615.165 20/05/18,15:38:27,14,12,1, 11.8,1,1, 3.007, 10589.425, 193.583, 52615.207 20/05/18,15:38:27,15,12,1, 11.8,1,1, 3.007, 10589.456, 193.607, 52615.199 20/05/18,15:38:27,16,12,1, 11.8,1,1, 3.007, 10589.465, 193.593, 52615.218 20/05/18,15:38:27,17,12,1, 11.8,1,1, 3.007, 10589.471, 193.570, 52615.166 20/05/18,15:38:27,18,12,1, 11.8,1,1, 3.007, 10589.459, 193.607, 52615.157 20/05/18,15:38:27,19,12,1, 11.8,1,1, 3.007, 10589.460, 193.600, 52615.250 20/05/18,15:38:28,00,12,1, 11.9,1,1, 3.004, 10589.461, 193.615, 52615.198 20/05/18,15:38:28,01,12,1, 11.9,1,1, 3.004, 10589.474, 193.599, 52615.229 20/05/18,15:38:28,02,12,1, 11.9,1,1, 3.004, 10589.442, 193.612, 52615.173 20/05/18,15:38:28,03,12,1, 11.9,1,1, 3.004, 10589.448, 193.628, 52615.192 20/05/18,15:38:28,04,12,1, 11.9,1,1, 3.004, 10589.451, 193.612, 52615.212 20/05/18,15:38:28,05,12,1, 11.9,1,1, 3.004, 10589.454, 193.609, 52615.221 20/05/18,15:38:28,06,12,1, 11.9,1,1, 3.004, 10589.445, 193.617, 52615.203 20/05/18,15:38:28,07,12,1, 11.9,1,1, 3.004, 10589.454, 193.650, 52615.215 20/05/18,15:38:28,08,12,1, 11.9,1,1, 3.004, 10589.437, 193.631, 52615.204 20/05/18,15:38:28,09,12,1, 11.9,1,1, 3.004, 10589.425, 193.617, 52615.195 20/05/18,15:38:28,10,12,1, 11.9,1,1, 3.004, 10589.444, 193.609, 52615.193 20/05/18,15:38:28,11,12,1, 11.9,1,1, 3.004, 10589.443, 193.613, 52615.198 20/05/18,15:38:28,12,12,1, 11.9,1,1, 3.004, 10589.436, 193.607, 52615.235 20/05/18,15:38:28,13,12,1, 11.9,1,1, 3.004, 10589.464, 193.621, 52615.206 20/05/18,15:38:28,14,12,1, 11.9,1,1, 3.004, 10589.466, 193.630, 52615.206 20/05/18,15:38:28,15,12,1, 11.9,1,1, 3.004, 10589.445, 193.624, 52615.190 20/05/18,15:38:28,16,12,1, 11.9,1,1, 3.004, 10589.457, 193.634, 52615.161 20/05/18,15:38:28,17,12,1, 11.9,1,1, 3.004, 10589.437, 193.639, 52615.226 20/05/18,15:38:28,18,12,1, 11.9,1,1, 3.004, 10589.452, 193.642, 52615.171 20/05/18,15:38:28,19,12,1, 11.9,1,1, 3.004, 10589.464, 193.615, 52615.198 20/05/18,15:38:29,00,12,1, 11.9,1,1, 3.002, 10589.503, 193.631, 52615.145 20/05/18,15:38:29,01,12,1, 11.9,1,1, 3.002, 10589.474, 193.590, 52615.202 20/05/18,15:38:29,02,12,1, 11.9,1,1, 3.002, 10589.489, 193.622, 52615.276 20/05/18,15:38:29,03,12,1, 11.9,1,1, 3.002, 10589.462, 193.639, 52615.208 20/05/18,15:38:29,04,12,1, 11.9,1,1, 3.002, 10589.489, 193.583, 52615.249 20/05/18,15:38:29,05,12,1, 11.9,1,1, 3.002, 10589.415, 193.594, 52615.123 20/05/18,15:38:29,06,12,1, 11.9,1,1, 3.002, 10589.502, 193.625, 52615.313 20/05/18,15:38:29,07,12,1, 11.9,1,1, 3.002, 10589.503, 193.593, 52615.184 20/05/18,15:38:29,08,12,1, 11.9,1,1, 3.002, 10589.492, 193.609, 52615.213 20/05/18,15:38:29,09,12,1, 11.9,1,1, 3.002, 10589.495, 193.626, 52615.185 20/05/18,15:38:29,10,12,1, 11.9,1,1, 3.002, 10589.481, 193.594, 52615.241 20/05/18,15:38:29,11,12,1, 11.9,1,1, 3.002, 10589.456, 193.602, 52615.193 20/05/18,15:38:29,12,12,1, 11.9,1,1, 3.002, 10589.499, 193.585, 52615.180 20/05/18,15:38:29,13,12,1, 11.9,1,1, 3.002, 10589.474, 193.598, 52615.195 20/05/18,15:38:29,14,12,1, 11.9,1,1, 3.002, 10589.495, 193.629, 52615.218 20/05/18,15:38:29,15,12,1, 11.9,1,1, 3.002, 10589.479, 193.599, 52615.192 20/05/18,15:38:29,16,12,1, 11.9,1,1, 3.002, 10589.487, 193.609, 52615.196 20/05/18,15:38:29,17,12,1, 11.9,1,1, 3.002, 10589.470, 193.646, 52615.312 20/05/18,15:38:29,18,12,1, 11.9,1,1, 3.002, 10589.498, 193.611, 52615.124 20/05/18,15:38:29,19,12,1, 11.9,1,1, 3.002, 10589.506, 193.631, 52615.145 20/05/18,15:38:30,00,11,1, 11.9,1,1, 3.003, 10589.478, 193.637, 52615.171 20/05/18,15:38:30,01,11,1, 11.9,1,1, 3.003, 10589.505, 193.633, 52615.189 20/05/18,15:38:30,02,11,1, 11.9,1,1, 3.003, 10589.492, 193.645, 52615.229 20/05/18,15:38:30,03,11,1, 11.9,1,1, 3.003, 10589.487, 193.626, 52615.228 20/05/18,15:38:30,04,11,1, 11.9,1,1, 3.003, 10589.470, 193.629, 52615.158 20/05/18,15:38:30,05,11,1, 11.9,1,1, 3.003, 10589.492, 193.642, 52615.176 20/05/18,15:38:30,06,11,1, 11.9,1,1, 3.003, 10589.460, 193.625, 52615.199 20/05/18,15:38:30,07,11,1, 11.9,1,1, 3.003, 10589.472, 193.616, 52615.126 20/05/18,15:38:30,08,11,1, 11.9,1,1, 3.003, 10589.482, 193.620, 52615.142 20/05/18,15:38:30,09,11,1, 11.9,1,1, 3.003, 10589.480, 193.638, 52615.172 20/05/18,15:38:30,10,11,1, 11.9,1,1, 3.003, 10589.485, 193.602, 52615.172 20/05/18,15:38:30,11,11,1, 11.9,1,1, 3.003, 10589.473, 193.603, 52615.158 20/05/18,15:38:30,12,11,1, 11.9,1,1, 3.003, 10589.490, 193.634, 52615.173 20/05/18,15:38:30,13,11,1, 11.9,1,1, 3.003, 10589.493, 193.628, 52615.186 20/05/18,15:38:30,14,11,1, 11.9,1,1, 3.003, 10589.467, 193.663, 52615.144 20/05/18,15:38:30,15,11,1, 11.9,1,1, 3.003, 10589.436, 193.634, 52615.161 20/05/18,15:38:30,16,11,1, 11.9,1,1, 3.003, 10589.475, 193.660, 52615.181 20/05/18,15:38:30,17,11,1, 11.9,1,1, 3.003, 10589.496, 193.650, 52615.131 20/05/18,15:38:30,18,11,1, 11.9,1,1, 3.003, 10589.463, 193.656, 52615.160 20/05/18,15:38:30,19,11,1, 11.9,1,1, 3.003, 10589.480, 193.637, 52615.171 20/05/18,15:38:31,00,11,1, 11.9,1,1, 3.006, 10589.486, 193.657, 52615.181 20/05/18,15:38:31,01,11,1, 11.9,1,1, 3.006, 10589.486, 193.661, 52615.142 20/05/18,15:38:31,02,11,1, 11.9,1,1, 3.006, 10589.487, 193.640, 52615.161 20/05/18,15:38:31,03,11,1, 11.9,1,1, 3.006, 10589.481, 193.663, 52615.192 20/05/18,15:38:31,04,11,1, 11.9,1,1, 3.006, 10589.467, 193.653, 52615.148 20/05/18,15:38:31,05,11,1, 11.9,1,1, 3.006, 10589.482, 193.652, 52615.156 20/05/18,15:38:31,06,11,1, 11.9,1,1, 3.006, 10589.479, 193.648, 52615.189 20/05/18,15:38:31,07,11,1, 11.9,1,1, 3.006, 10589.482, 193.635, 52615.158 20/05/18,15:38:31,08,11,1, 11.9,1,1, 3.006, 10589.500, 193.635, 52615.181 20/05/18,15:38:31,09,11,1, 11.9,1,1, 3.006, 10589.503, 193.617, 52615.185 20/05/18,15:38:31,10,11,1, 11.9,1,1, 3.006, 10589.495, 193.653, 52615.190 20/05/18,15:38:31,11,11,1, 11.9,1,1, 3.006, 10589.485, 193.624, 52615.142 20/05/18,15:38:31,12,11,1, 11.9,1,1, 3.006, 10589.476, 193.635, 52615.170 20/05/18,15:38:31,13,11,1, 11.9,1,1, 3.006, 10589.489, 193.657, 52615.140 20/05/18,15:38:31,14,11,1, 11.9,1,1, 3.006, 10589.480, 193.655, 52615.139 20/05/18,15:38:31,15,11,1, 11.9,1,1, 3.006, 10589.469, 193.663, 52615.255 20/05/18,15:38:31,16,11,1, 11.9,1,1, 3.006, 10589.450, 193.653, 52615.191 20/05/18,15:38:31,17,11,1, 11.9,1,1, 3.006, 10589.475, 193.647, 52615.164 20/05/18,15:38:31,18,11,1, 11.9,1,1, 3.006, 10589.502, 193.652, 52615.182 20/05/18,15:38:31,19,11,1, 11.9,1,1, 3.006, 10589.488, 193.657, 52615.181 20/05/18,15:38:32,00,11,1, 11.9,1,1, 3.000, 10589.486, 193.651, 52615.153 20/05/18,15:38:32,01,11,1, 11.9,1,1, 3.000, 10589.501, 193.655, 52615.200 20/05/18,15:38:32,02,11,1, 11.9,1,1, 3.000, 10589.492, 193.653, 52615.179 20/05/18,15:38:32,03,11,1, 11.9,1,1, 3.000, 10589.508, 193.645, 52615.135 20/05/18,15:38:32,04,11,1, 11.9,1,1, 3.000, 10589.510, 193.628, 52615.125 20/05/18,15:38:32,05,11,1, 11.9,1,1, 3.000, 10589.469, 193.641, 52615.123 20/05/18,15:38:32,06,11,1, 11.9,1,1, 3.000, 10589.485, 193.674, 52615.127 20/05/18,15:38:32,07,11,1, 11.9,1,1, 3.000, 10589.496, 193.636, 52615.132 20/05/18,15:38:32,08,11,1, 11.9,1,1, 3.000, 10589.509, 193.650, 52615.151 20/05/18,15:38:32,09,11,1, 11.9,1,1, 3.000, 10589.487, 193.645, 52615.137 20/05/18,15:38:32,10,11,1, 11.9,1,1, 3.000, 10589.517, 193.638, 52615.141 20/05/18,15:38:32,11,11,1, 11.9,1,1, 3.000, 10589.492, 193.631, 52615.085 20/05/18,15:38:32,12,11,1, 11.9,1,1, 3.000, 10589.510, 193.670, 52615.144 20/05/18,15:38:32,13,11,1, 11.9,1,1, 3.000, 10589.485, 193.639, 52615.148 20/05/18,15:38:32,14,11,1, 11.9,1,1, 3.000, 10589.531, 193.676, 52615.147 20/05/18,15:38:32,15,11,1, 11.9,1,1, 3.000, 10589.486, 193.666, 52615.168 20/05/18,15:38:32,16,11,1, 11.9,1,1, 3.000, 10589.506, 193.643, 52615.127 20/05/18,15:38:32,17,11,1, 11.9,1,1, 3.000, 10589.529, 193.651, 52615.128 20/05/18,15:38:32,18,11,1, 11.9,1,1, 3.000, 10589.513, 193.676, 52615.161 20/05/18,15:38:32,19,11,1, 11.9,1,1, 3.000, 10589.488, 193.651, 52615.153 20/05/18,15:38:33,00,11,1, 11.9,1,1, 3.003, 10589.520, 193.652, 52615.176 20/05/18,15:38:33,01,11,1, 11.9,1,1, 3.003, 10589.505, 193.660, 52615.165 20/05/18,15:38:33,02,11,1, 11.9,1,1, 3.003, 10589.507, 193.666, 52615.158 20/05/18,15:38:33,03,11,1, 11.9,1,1, 3.003, 10589.529, 193.655, 52615.160 20/05/18,15:38:33,04,11,1, 11.9,1,1, 3.003, 10589.539, 193.664, 52615.174 20/05/18,15:38:33,05,11,1, 11.9,1,1, 3.003, 10589.505, 193.660, 52615.120 20/05/18,15:38:33,06,11,1, 11.9,1,1, 3.003, 10589.511, 193.686, 52615.180 20/05/18,15:38:33,07,11,1, 11.9,1,1, 3.003, 10589.499, 193.648, 52615.164 20/05/18,15:38:33,08,11,1, 11.9,1,1, 3.003, 10589.523, 193.645, 52615.170 20/05/18,15:38:33,09,11,1, 11.9,1,1, 3.003, 10589.523, 193.655, 52615.184 20/05/18,15:38:33,10,11,1, 11.9,1,1, 3.003, 10589.529, 193.642, 52615.214 20/05/18,15:38:33,11,11,1, 11.9,1,1, 3.003, 10589.510, 193.638, 52615.188 20/05/18,15:38:33,12,11,1, 11.9,1,1, 3.003, 10589.528, 193.646, 52615.156 20/05/18,15:38:33,13,11,1, 11.9,1,1, 3.003, 10589.506, 193.658, 52615.179 20/05/18,15:38:33,14,11,1, 11.9,1,1, 3.003, 10589.509, 193.674, 52615.186 20/05/18,15:38:33,15,11,1, 11.9,1,1, 3.003, 10589.497, 193.644, 52615.170 20/05/18,15:38:33,16,11,1, 11.9,1,1, 3.003, 10589.509, 193.652, 52615.156 20/05/18,15:38:33,17,11,1, 11.9,1,1, 3.003, 10589.517, 193.651, 52615.188 20/05/18,15:38:33,18,11,1, 11.9,1,1, 3.003, 10589.480, 193.652, 52615.178 20/05/18,15:38:33,19,11,1, 11.9,1,1, 3.003, 10589.522, 193.652, 52615.176 20/05/18,15:38:34,00,11,1, 11.9,1,1, 3.000, 10589.486, 193.666, 52615.195 20/05/18,15:38:34,01,11,1, 11.9,1,1, 3.000, 10589.505, 193.668, 52615.213 20/05/18,15:38:34,02,11,1, 11.9,1,1, 3.000, 10589.540, 193.664, 52615.201 20/05/18,15:38:34,03,11,1, 11.9,1,1, 3.000, 10589.508, 193.648, 52615.159 20/05/18,15:38:34,04,11,1, 11.9,1,1, 3.000, 10589.537, 193.631, 52615.163 20/05/18,15:38:34,05,11,1, 11.9,1,1, 3.000, 10589.535, 193.649, 52615.146 20/05/18,15:38:34,06,11,1, 11.9,1,1, 3.000, 10589.515, 193.658, 52615.149 20/05/18,15:38:34,07,11,1, 11.9,1,1, 3.000, 10589.515, 193.661, 52615.164 20/05/18,15:38:34,08,11,1, 11.9,1,1, 3.000, 10589.520, 193.670, 52615.164 20/05/18,15:38:34,09,11,1, 11.9,1,1, 3.000, 10589.525, 193.690, 52615.152 20/05/18,15:38:34,10,11,1, 11.9,1,1, 3.000, 10589.522, 193.666, 52615.185 20/05/18,15:38:34,11,11,1, 11.9,1,1, 3.000, 10589.508, 193.667, 52615.133 20/05/18,15:38:34,12,11,1, 11.9,1,1, 3.000, 10589.521, 193.679, 52615.181 20/05/18,15:38:34,13,11,1, 11.9,1,1, 3.000, 10589.502, 193.678, 52615.170 20/05/18,15:38:34,14,11,1, 11.9,1,1, 3.000, 10589.535, 193.665, 52615.168 20/05/18,15:38:34,15,11,1, 11.9,1,1, 3.000, 10589.493, 193.669, 52615.128 20/05/18,15:38:34,16,11,1, 11.9,1,1, 3.000, 10589.511, 193.662, 52615.150 20/05/18,15:38:34,17,11,1, 11.9,1,1, 3.000, 10589.529, 193.645, 52615.160 20/05/18,15:38:34,18,11,1, 11.9,1,1, 3.000, 10589.512, 193.673, 52615.153 20/05/18,15:38:34,19,11,1, 11.9,1,1, 3.000, 10589.492, 193.666, 52615.195 20/05/18,15:38:35,00,12,1, 11.9,1,1, 3.003, 10589.528, 193.693, 52615.260 20/05/18,15:38:35,01,12,1, 11.9,1,1, 3.003, 10589.532, 193.690, 52615.165 20/05/18,15:38:35,02,12,1, 11.9,1,1, 3.003, 10589.522, 193.658, 52615.128 20/05/18,15:38:35,03,12,1, 11.9,1,1, 3.003, 10589.487, 193.640, 52615.123 20/05/18,15:38:35,04,12,1, 11.9,1,1, 3.003, 10589.518, 193.644, 52615.138 20/05/18,15:38:35,05,12,1, 11.9,1,1, 3.003, 10589.519, 193.667, 52615.126 20/05/18,15:38:35,06,12,1, 11.9,1,1, 3.003, 10589.515, 193.651, 52615.138 20/05/18,15:38:35,07,12,1, 11.9,1,1, 3.003, 10589.530, 193.653, 52615.145 20/05/18,15:38:35,08,12,1, 11.9,1,1, 3.003, 10589.526, 193.698, 52615.274 20/05/18,15:38:35,09,12,1, 11.9,1,1, 3.003, 10589.528, 193.681, 52615.272 20/05/18,15:38:35,10,12,1, 11.9,1,1, 3.003, 10589.547, 193.682, 52615.274 20/05/18,15:38:35,11,12,1, 11.9,1,1, 3.003, 10589.527, 193.688, 52615.205 20/05/18,15:38:35,12,12,1, 11.9,1,1, 3.003, 10589.502, 193.673, 52615.248 20/05/18,15:38:35,13,12,1, 11.9,1,1, 3.003, 10589.535, 193.679, 52615.229 20/05/18,15:38:35,14,12,1, 11.9,1,1, 3.003, 10589.519, 193.678, 52615.202 20/05/18,15:38:35,15,12,1, 11.9,1,1, 3.003, 10589.533, 193.688, 52615.202 20/05/18,15:38:35,16,12,1, 11.9,1,1, 3.003, 10589.523, 193.673, 52615.242 20/05/18,15:38:35,17,12,1, 11.9,1,1, 3.003, 10589.525, 193.698, 52615.231 20/05/18,15:38:35,18,12,1, 11.9,1,1, 3.003, 10589.564, 193.687, 52615.211 20/05/18,15:38:35,19,12,1, 11.9,1,1, 3.003, 10589.529, 193.693, 52615.260 20/05/18,15:38:36,00,12,1, 11.9,1,1, 3.002, 10589.561, 193.722, 52615.235 20/05/18,15:38:36,01,12,1, 11.9,1,1, 3.002, 10589.540, 193.702, 52615.250 20/05/18,15:38:36,02,12,1, 11.9,1,1, 3.002, 10589.576, 193.697, 52615.227 20/05/18,15:38:36,03,12,1, 11.9,1,1, 3.002, 10589.536, 193.712, 52615.199 20/05/18,15:38:36,04,12,1, 11.9,1,1, 3.002, 10589.557, 193.705, 52615.258 20/05/18,15:38:36,05,12,1, 11.9,1,1, 3.002, 10589.542, 193.684, 52615.095 20/05/18,15:38:36,06,12,1, 11.9,1,1, 3.002, 10589.541, 193.714, 52615.296 20/05/18,15:38:36,07,12,1, 11.9,1,1, 3.002, 10589.582, 193.711, 52615.292 20/05/18,15:38:36,08,12,1, 11.9,1,1, 3.002, 10589.559, 193.706, 52615.244 20/05/18,15:38:36,09,12,1, 11.9,1,1, 3.002, 10589.567, 193.677, 52615.229 20/05/18,15:38:36,10,12,1, 11.9,1,1, 3.002, 10589.553, 193.694, 52615.265 20/05/18,15:38:36,11,12,1, 11.9,1,1, 3.002, 10589.557, 193.683, 52615.240 20/05/18,15:38:36,12,12,1, 11.9,1,1, 3.002, 10589.564, 193.711, 52615.220 20/05/18,15:38:36,13,12,1, 11.9,1,1, 3.002, 10589.563, 193.688, 52615.223 20/05/18,15:38:36,14,12,1, 11.9,1,1, 3.002, 10589.545, 193.684, 52615.235 20/05/18,15:38:36,15,12,1, 11.9,1,1, 3.002, 10589.563, 193.697, 52615.191 20/05/18,15:38:36,16,12,1, 11.9,1,1, 3.002, 10589.582, 193.699, 52615.182 20/05/18,15:38:36,17,12,1, 11.9,1,1, 3.002, 10589.581, 193.682, 52615.240 20/05/18,15:38:36,18,12,1, 11.9,1,1, 3.002, 10589.562, 193.717, 52615.258 20/05/18,15:38:36,19,12,1, 11.9,1,1, 3.002, 10589.567, 193.722, 52615.235 20/05/18,15:38:37,00,12,1, 11.9,1,1, 3.005, 10589.586, 193.727, 52615.290 20/05/18,15:38:37,01,12,1, 11.9,1,1, 3.005, 10589.566, 193.698, 52615.236 20/05/18,15:38:37,02,12,1, 11.9,1,1, 3.005, 10589.574, 193.719, 52615.255 20/05/18,15:38:37,03,12,1, 11.9,1,1, 3.005, 10589.574, 193.714, 52615.190 20/05/18,15:38:37,04,12,1, 11.9,1,1, 3.005, 10589.557, 193.703, 52615.272 20/05/18,15:38:37,05,12,1, 11.9,1,1, 3.005, 10589.554, 193.710, 52615.234 20/05/18,15:38:37,06,12,1, 11.9,1,1, 3.005, 10589.568, 193.707, 52615.209 20/05/18,15:38:37,07,12,1, 11.9,1,1, 3.005, 10589.558, 193.704, 52615.234 20/05/18,15:38:37,08,12,1, 11.9,1,1, 3.005, 10589.541, 193.711, 52615.267 20/05/18,15:38:37,09,12,1, 11.9,1,1, 3.005, 10589.567, 193.708, 52615.270 20/05/18,15:38:37,10,12,1, 11.9,1,1, 3.005, 10589.589, 193.700, 52615.256 20/05/18,15:38:37,11,12,1, 11.9,1,1, 3.005, 10589.565, 193.675, 52615.235 20/05/18,15:38:37,12,12,1, 11.9,1,1, 3.005, 10589.599, 193.705, 52615.244 20/05/18,15:38:37,13,12,1, 11.9,1,1, 3.005, 10589.600, 193.685, 52615.249 20/05/18,15:38:37,14,12,1, 11.9,1,1, 3.005, 10589.556, 193.700, 52615.256 20/05/18,15:38:37,15,12,1, 11.9,1,1, 3.005, 10589.562, 193.703, 52615.251 20/05/18,15:38:37,16,12,1, 11.9,1,1, 3.005, 10589.575, 193.694, 52615.232 20/05/18,15:38:37,17,12,1, 11.9,1,1, 3.005, 10589.568, 193.699, 52615.240 20/05/18,15:38:37,18,12,1, 11.9,1,1, 3.005, 10589.566, 193.705, 52615.266 20/05/18,15:38:37,19,12,1, 11.9,1,1, 3.005, 10589.589, 193.727, 52615.290 20/05/18,15:38:38,00,12,1, 11.8,1,1, 3.003, 10589.561, 193.739, 52615.248 20/05/18,15:38:38,01,12,1, 11.8,1,1, 3.003, 10589.577, 193.748, 52615.258 20/05/18,15:38:38,02,12,1, 11.8,1,1, 3.003, 10589.562, 193.741, 52615.228 20/05/18,15:38:38,03,12,1, 11.8,1,1, 3.003, 10589.561, 193.709, 52615.251 20/05/18,15:38:38,04,12,1, 11.8,1,1, 3.003, 10589.598, 193.725, 52615.237 20/05/18,15:38:38,05,12,1, 11.8,1,1, 3.003, 10589.602, 193.721, 52615.259 20/05/18,15:38:38,06,12,1, 11.8,1,1, 3.003, 10589.569, 193.730, 52615.252 20/05/18,15:38:38,07,12,1, 11.8,1,1, 3.003, 10589.587, 193.719, 52615.270 20/05/18,15:38:38,08,12,1, 11.8,1,1, 3.003, 10589.614, 193.714, 52615.096 20/05/18,15:38:38,09,12,1, 11.8,1,1, 3.003, 10589.599, 193.714, 52615.226 20/05/18,15:38:38,10,12,1, 11.8,1,1, 3.003, 10589.607, 193.728, 52615.243 20/05/18,15:38:38,11,12,1, 11.8,1,1, 3.003, 10589.602, 193.735, 52615.251 20/05/18,15:38:38,12,12,1, 11.8,1,1, 3.003, 10589.578, 193.719, 52615.258 20/05/18,15:38:38,13,12,1, 11.8,1,1, 3.003, 10589.588, 193.728, 52615.195 20/05/18,15:38:38,14,12,1, 11.8,1,1, 3.003, 10589.586, 193.727, 52615.240 20/05/18,15:38:38,15,12,1, 11.8,1,1, 3.003, 10589.584, 193.717, 52615.240 20/05/18,15:38:38,16,12,1, 11.8,1,1, 3.003, 10589.600, 193.710, 52615.233 20/05/18,15:38:38,17,12,1, 11.8,1,1, 3.003, 10589.597, 193.730, 52615.218 20/05/18,15:38:38,18,12,1, 11.8,1,1, 3.003, 10589.605, 193.696, 52615.241 20/05/18,15:38:38,19,12,1, 11.8,1,1, 3.003, 10589.568, 193.739, 52615.248 20/05/18,15:38:39,00,12,1, 11.8,1,1, 3.003, 10589.628, 193.705, 52615.216 20/05/18,15:38:39,01,12,1, 11.8,1,1, 3.003, 10589.594, 193.727, 52615.224 20/05/18,15:38:39,02,12,1, 11.8,1,1, 3.003, 10589.598, 193.709, 52615.227 20/05/18,15:38:39,03,12,1, 11.8,1,1, 3.003, 10589.592, 193.723, 52615.246 20/05/18,15:38:39,04,12,1, 11.8,1,1, 3.003, 10589.610, 193.733, 52615.211 20/05/18,15:38:39,05,12,1, 11.8,1,1, 3.003, 10589.597, 193.716, 52615.187 20/05/18,15:38:39,06,12,1, 11.8,1,1, 3.003, 10589.590, 193.736, 52615.243 20/05/18,15:38:39,07,12,1, 11.8,1,1, 3.003, 10589.601, 193.711, 52615.231 20/05/18,15:38:39,08,12,1, 11.8,1,1, 3.003, 10589.594, 193.707, 52615.243 20/05/18,15:38:39,09,12,1, 11.8,1,1, 3.003, 10589.595, 193.700, 52615.264 20/05/18,15:38:39,10,12,1, 11.8,1,1, 3.003, 10589.612, 193.733, 52615.265 20/05/18,15:38:39,11,12,1, 11.8,1,1, 3.003, 10589.579, 193.719, 52615.282 20/05/18,15:38:39,12,12,1, 11.8,1,1, 3.003, 10589.601, 193.729, 52615.232 20/05/18,15:38:39,13,12,1, 11.8,1,1, 3.003, 10589.627, 193.695, 52614.960 20/05/18,15:38:39,14,12,1, 11.8,1,1, 3.003, 10589.548, 193.687, 52615.190 20/05/18,15:38:39,15,12,1, 11.8,1,1, 3.003, 10589.597, 193.716, 52615.234 20/05/18,15:38:39,16,12,1, 11.8,1,1, 3.003, 10589.592, 193.718, 52615.246 20/05/18,15:38:39,17,12,1, 11.8,1,1, 3.003, 10589.584, 193.723, 52615.254 20/05/18,15:38:39,18,12,1, 11.8,1,1, 3.003, 10589.602, 193.703, 52615.276 20/05/18,15:38:39,19,12,1, 11.8,1,1, 3.003, 10589.630, 193.705, 52615.216 20/05/18,15:38:40,00,12,1, 11.9,1,1, 3.004, 10589.612, 193.717, 52615.190 20/05/18,15:38:40,01,12,1, 11.9,1,1, 3.004, 10589.645, 193.703, 52615.219 20/05/18,15:38:40,02,12,1, 11.9,1,1, 3.004, 10589.583, 193.738, 52615.255 20/05/18,15:38:40,03,12,1, 11.9,1,1, 3.004, 10589.601, 193.722, 52615.241 20/05/18,15:38:40,04,12,1, 11.9,1,1, 3.004, 10589.618, 193.734, 52615.223 20/05/18,15:38:40,05,12,1, 11.9,1,1, 3.004, 10589.637, 193.711, 52615.220 20/05/18,15:38:40,06,12,1, 11.9,1,1, 3.004, 10589.616, 193.699, 52615.228 20/05/18,15:38:40,07,12,1, 11.9,1,1, 3.004, 10589.620, 193.725, 52615.259 20/05/18,15:38:40,08,12,1, 11.9,1,1, 3.004, 10589.643, 193.708, 52615.158 20/05/18,15:38:40,09,12,1, 11.9,1,1, 3.004, 10589.597, 193.727, 52615.174 20/05/18,15:38:40,10,12,1, 11.9,1,1, 3.004, 10589.606, 193.690, 52615.157 20/05/18,15:38:40,11,12,1, 11.9,1,1, 3.004, 10589.593, 193.712, 52615.144 20/05/18,15:38:40,12,12,1, 11.9,1,1, 3.004, 10589.621, 193.727, 52615.213 20/05/18,15:38:40,13,12,1, 11.9,1,1, 3.004, 10589.613, 193.695, 52615.153 20/05/18,15:38:40,14,12,1, 11.9,1,1, 3.004, 10589.605, 193.690, 52615.134 20/05/18,15:38:40,15,12,1, 11.9,1,1, 3.004, 10589.621, 193.724, 52615.162 20/05/18,15:38:40,16,12,1, 11.9,1,1, 3.004, 10589.624, 193.713, 52615.140 20/05/18,15:38:40,17,12,1, 11.9,1,1, 3.004, 10589.621, 193.724, 52615.150 20/05/18,15:38:40,18,12,1, 11.9,1,1, 3.004, 10589.653, 193.710, 52615.162 20/05/18,15:38:40,19,12,1, 11.9,1,1, 3.004, 10589.614, 193.717, 52615.190 20/05/18,15:38:41,00,12,1, 11.9,1,1, 3.004, 10589.620, 193.727, 52615.135 20/05/18,15:38:41,01,12,1, 11.9,1,1, 3.004, 10589.588, 193.711, 52615.147 20/05/18,15:38:41,02,12,1, 11.9,1,1, 3.004, 10589.601, 193.709, 52615.168 20/05/18,15:38:41,03,12,1, 11.9,1,1, 3.004, 10589.619, 193.744, 52615.168 20/05/18,15:38:41,04,12,1, 11.9,1,1, 3.004, 10589.630, 193.724, 52615.173 20/05/18,15:38:41,05,12,1, 11.9,1,1, 3.004, 10589.621, 193.728, 52615.157 20/05/18,15:38:41,06,12,1, 11.9,1,1, 3.004, 10589.645, 193.684, 52615.133 20/05/18,15:38:41,07,12,1, 11.9,1,1, 3.004, 10589.632, 193.683, 52615.131 20/05/18,15:38:41,08,12,1, 11.9,1,1, 3.004, 10589.610, 193.736, 52615.153 20/05/18,15:38:41,09,12,1, 11.9,1,1, 3.004, 10589.604, 193.713, 52615.117 20/05/18,15:38:41,10,12,1, 11.9,1,1, 3.004, 10589.609, 193.715, 52615.159 20/05/18,15:38:41,11,12,1, 11.9,1,1, 3.004, 10589.600, 193.701, 52615.105 20/05/18,15:38:41,12,12,1, 11.9,1,1, 3.004, 10589.577, 193.705, 52615.097 20/05/18,15:38:41,13,12,1, 11.9,1,1, 3.004, 10589.604, 193.702, 52615.096 20/05/18,15:38:41,14,12,1, 11.9,1,1, 3.004, 10589.617, 193.727, 52615.102 20/05/18,15:38:41,15,12,1, 11.9,1,1, 3.004, 10589.563, 193.734, 52615.259 20/05/18,15:38:41,16,12,1, 11.9,1,1, 3.004, 10589.646, 193.733, 52615.076 20/05/18,15:38:41,17,12,1, 11.9,1,1, 3.004, 10589.632, 193.731, 52615.102 20/05/18,15:38:41,18,12,1, 11.9,1,1, 3.004, 10589.611, 193.724, 52615.116 20/05/18,15:38:41,19,12,1, 11.9,1,1, 3.004, 10589.625, 193.727, 52615.135 20/05/18,15:38:42,00,12,1, 12.0,1,1, 3.003, 10589.603, 193.703, 52615.122 20/05/18,15:38:42,01,12,1, 12.0,1,1, 3.003, 10589.617, 193.724, 52615.118 20/05/18,15:38:42,02,12,1, 12.0,1,1, 3.003, 10589.653, 193.711, 52615.148 20/05/18,15:38:42,03,12,1, 12.0,1,1, 3.003, 10589.639, 193.718, 52615.110 20/05/18,15:38:42,04,12,1, 12.0,1,1, 3.003, 10589.624, 193.724, 52615.106 20/05/18,15:38:42,05,12,1, 12.0,1,1, 3.003, 10589.631, 193.725, 52615.121 20/05/18,15:38:42,06,12,1, 12.0,1,1, 3.003, 10589.627, 193.731, 52615.158 20/05/18,15:38:42,07,12,1, 12.0,1,1, 3.003, 10589.634, 193.711, 52615.119 20/05/18,15:38:42,08,12,1, 12.0,1,1, 3.003, 10589.608, 193.728, 52615.104 20/05/18,15:38:42,09,12,1, 12.0,1,1, 3.003, 10589.609, 193.730, 52615.114 20/05/18,15:38:42,10,12,1, 12.0,1,1, 3.003, 10589.607, 193.726, 52615.144 20/05/18,15:38:42,11,12,1, 12.0,1,1, 3.003, 10589.606, 193.721, 52615.121 20/05/18,15:38:42,12,12,1, 12.0,1,1, 3.003, 10589.604, 193.698, 52615.133 20/05/18,15:38:42,13,12,1, 12.0,1,1, 3.003, 10589.621, 193.715, 52615.162 20/05/18,15:38:42,14,12,1, 12.0,1,1, 3.003, 10589.615, 193.707, 52615.112 20/05/18,15:38:42,15,12,1, 12.0,1,1, 3.003, 10589.611, 193.708, 52615.145 20/05/18,15:38:42,16,12,1, 12.0,1,1, 3.003, 10589.618, 193.717, 52615.123 20/05/18,15:38:42,17,12,1, 12.0,1,1, 3.003, 10589.639, 193.716, 52615.140 20/05/18,15:38:42,18,12,1, 12.0,1,1, 3.003, 10589.622, 193.710, 52615.127 20/05/18,15:38:42,19,12,1, 12.0,1,1, 3.003, 10589.608, 193.703, 52615.122 20/05/18,15:38:43,00,12,1, 11.9,1,1, 3.000, 10589.637, 193.749, 52615.131 20/05/18,15:38:43,01,12,1, 11.9,1,1, 3.000, 10589.634, 193.727, 52615.108 20/05/18,15:38:43,02,12,1, 11.9,1,1, 3.000, 10589.645, 193.728, 52615.126 20/05/18,15:38:43,03,12,1, 11.9,1,1, 3.000, 10589.654, 193.718, 52615.110 20/05/18,15:38:43,04,12,1, 11.9,1,1, 3.000, 10589.633, 193.728, 52615.122 20/05/18,15:38:43,05,12,1, 11.9,1,1, 3.000, 10589.639, 193.758, 52615.145 20/05/18,15:38:43,06,12,1, 11.9,1,1, 3.000, 10589.626, 193.701, 52615.113 20/05/18,15:38:43,07,12,1, 11.9,1,1, 3.000, 10589.657, 193.740, 52615.156 20/05/18,15:38:43,08,12,1, 11.9,1,1, 3.000, 10589.629, 193.720, 52615.124 20/05/18,15:38:43,09,12,1, 11.9,1,1, 3.000, 10589.643, 193.734, 52615.032 20/05/18,15:38:43,10,12,1, 11.9,1,1, 3.000, 10589.610, 193.700, 52615.194 20/05/18,15:38:43,11,12,1, 11.9,1,1, 3.000, 10589.602, 193.736, 52615.207 20/05/18,15:38:43,12,12,1, 11.9,1,1, 3.000, 10589.634, 193.728, 52615.205 20/05/18,15:38:43,13,12,1, 11.9,1,1, 3.000, 10589.646, 193.717, 52615.160 20/05/18,15:38:43,14,12,1, 11.9,1,1, 3.000, 10589.659, 193.709, 52615.136 20/05/18,15:38:43,15,12,1, 11.9,1,1, 3.000, 10589.639, 193.713, 52615.160 20/05/18,15:38:43,16,12,1, 11.9,1,1, 3.000, 10589.623, 193.697, 52615.118 20/05/18,15:38:43,17,12,1, 11.9,1,1, 3.000, 10589.626, 193.723, 52615.150 20/05/18,15:38:43,18,12,1, 11.9,1,1, 3.000, 10589.627, 193.703, 52615.127 20/05/18,15:38:43,19,12,1, 11.9,1,1, 3.000, 10589.641, 193.749, 52615.131 20/05/18,15:38:44,00,12,1, 11.9,1,1, 3.003, 10589.662, 193.728, 52615.115 20/05/18,15:38:44,01,12,1, 11.9,1,1, 3.003, 10589.657, 193.739, 52615.140 20/05/18,15:38:44,02,12,1, 11.9,1,1, 3.003, 10589.657, 193.721, 52615.130 20/05/18,15:38:44,03,12,1, 11.9,1,1, 3.003, 10589.630, 193.742, 52615.112 20/05/18,15:38:44,04,12,1, 11.9,1,1, 3.003, 10589.658, 193.743, 52615.190 20/05/18,15:38:44,05,12,1, 11.9,1,1, 3.003, 10589.650, 193.719, 52615.119 20/05/18,15:38:44,06,12,1, 11.9,1,1, 3.003, 10589.657, 193.720, 52615.167 20/05/18,15:38:44,07,12,1, 11.9,1,1, 3.003, 10589.653, 193.732, 52615.150 20/05/18,15:38:44,08,12,1, 11.9,1,1, 3.003, 10589.654, 193.722, 52615.115 20/05/18,15:38:44,09,12,1, 11.9,1,1, 3.003, 10589.650, 193.737, 52615.162 20/05/18,15:38:44,10,12,1, 11.9,1,1, 3.003, 10589.669, 193.704, 52615.120 20/05/18,15:38:44,11,12,1, 11.9,1,1, 3.003, 10589.657, 193.709, 52615.139 20/05/18,15:38:44,12,12,1, 11.9,1,1, 3.003, 10589.648, 193.716, 52615.187 20/05/18,15:38:44,13,12,1, 11.9,1,1, 3.003, 10589.641, 193.680, 52615.151 20/05/18,15:38:44,14,12,1, 11.9,1,1, 3.003, 10589.641, 193.698, 52615.126 20/05/18,15:38:44,15,12,1, 11.9,1,1, 3.003, 10589.631, 193.712, 52615.104 20/05/18,15:38:44,16,12,1, 11.9,1,1, 3.003, 10589.684, 193.711, 52615.146 20/05/18,15:38:44,17,12,1, 11.9,1,1, 3.003, 10589.688, 193.705, 52615.127 20/05/18,15:38:44,18,12,1, 11.9,1,1, 3.003, 10589.688, 193.705, 52615.124 20/05/18,15:38:44,19,12,1, 11.9,1,1, 3.003, 10589.664, 193.728, 52615.115 20/05/18,15:38:45,00,12,1, 11.8,1,1, 3.003, 10589.662, 193.713, 52615.081 20/05/18,15:38:45,01,12,1, 11.8,1,1, 3.003, 10589.647, 193.742, 52615.096 20/05/18,15:38:45,02,12,1, 11.8,1,1, 3.003, 10589.662, 193.721, 52615.124 20/05/18,15:38:45,03,12,1, 11.8,1,1, 3.003, 10589.676, 193.715, 52615.124 20/05/18,15:38:45,04,12,1, 11.8,1,1, 3.003, 10589.677, 193.728, 52615.164 20/05/18,15:38:45,05,12,1, 11.8,1,1, 3.003, 10589.672, 193.715, 52615.138 20/05/18,15:38:45,06,12,1, 11.8,1,1, 3.003, 10589.658, 193.715, 52615.121 20/05/18,15:38:45,07,12,1, 11.8,1,1, 3.003, 10589.667, 193.679, 52615.158 20/05/18,15:38:45,08,12,1, 11.8,1,1, 3.003, 10589.674, 193.711, 52615.140 20/05/18,15:38:45,09,12,1, 11.8,1,1, 3.003, 10589.662, 193.730, 52615.128 20/05/18,15:38:45,10,12,1, 11.8,1,1, 3.003, 10589.694, 193.700, 52615.133 20/05/18,15:38:45,11,12,1, 11.8,1,1, 3.003, 10589.690, 193.735, 52615.137 20/05/18,15:38:45,12,12,1, 11.8,1,1, 3.003, 10589.708, 193.741, 52615.131 20/05/18,15:38:45,13,12,1, 11.8,1,1, 3.003, 10589.690, 193.730, 52615.140 20/05/18,15:38:45,14,12,1, 11.8,1,1, 3.003, 10589.667, 193.719, 52615.080 20/05/18,15:38:45,15,12,1, 11.8,1,1, 3.003, 10589.691, 193.750, 52615.165 20/05/18,15:38:45,16,12,1, 11.8,1,1, 3.003, 10589.687, 193.754, 52615.103 20/05/18,15:38:45,17,12,1, 11.8,1,1, 3.003, 10589.681, 193.732, 52615.120 20/05/18,15:38:45,18,12,1, 11.8,1,1, 3.003, 10589.641, 193.723, 52615.073 20/05/18,15:38:45,19,12,1, 11.8,1,1, 3.003, 10589.665, 193.713, 52615.081 20/05/18,15:38:46,00,12,1, 11.8,1,1, 3.004, 10589.670, 193.730, 52615.141 20/05/18,15:38:46,01,12,1, 11.8,1,1, 3.004, 10589.662, 193.739, 52615.094 20/05/18,15:38:46,02,12,1, 11.8,1,1, 3.004, 10589.650, 193.737, 52615.090 20/05/18,15:38:46,03,12,1, 11.8,1,1, 3.004, 10589.651, 193.728, 52615.115 20/05/18,15:38:46,04,12,1, 11.8,1,1, 3.004, 10589.665, 193.749, 52615.138 20/05/18,15:38:46,05,12,1, 11.8,1,1, 3.004, 10589.635, 193.742, 52615.076 20/05/18,15:38:46,06,12,1, 11.8,1,1, 3.004, 10589.670, 193.736, 52615.139 20/05/18,15:38:46,07,12,1, 11.8,1,1, 3.004, 10589.666, 193.743, 52615.111 20/05/18,15:38:46,08,12,1, 11.8,1,1, 3.004, 10589.652, 193.718, 52615.084 20/05/18,15:38:46,09,12,1, 11.8,1,1, 3.004, 10589.661, 193.712, 52615.114 20/05/18,15:38:46,10,12,1, 11.8,1,1, 3.004, 10589.669, 193.736, 52615.108 20/05/18,15:38:46,11,12,1, 11.8,1,1, 3.004, 10589.667, 193.729, 52615.129 20/05/18,15:38:46,12,12,1, 11.8,1,1, 3.004, 10589.651, 193.721, 52615.118 20/05/18,15:38:46,13,12,1, 11.8,1,1, 3.004, 10589.678, 193.707, 52615.105 20/05/18,15:38:46,14,12,1, 11.8,1,1, 3.004, 10589.670, 193.727, 52615.093 20/05/18,15:38:46,15,12,1, 11.8,1,1, 3.004, 10589.704, 193.718, 52615.114 20/05/18,15:38:46,16,12,1, 11.8,1,1, 3.004, 10589.662, 193.705, 52615.062 20/05/18,15:38:46,17,12,1, 11.8,1,1, 3.004, 10589.684, 193.720, 52615.119 20/05/18,15:38:46,18,12,1, 11.8,1,1, 3.004, 10589.666, 193.680, 52615.097 20/05/18,15:38:46,19,12,1, 11.8,1,1, 3.004, 10589.671, 193.730, 52615.141 20/05/18,15:38:47,00,12,1, 11.9,1,1, 3.004, 10589.670, 193.726, 52615.121 20/05/18,15:38:47,01,12,1, 11.9,1,1, 3.004, 10589.667, 193.725, 52615.121 20/05/18,15:38:47,02,12,1, 11.9,1,1, 3.004, 10589.677, 193.721, 52615.112 20/05/18,15:38:47,03,12,1, 11.9,1,1, 3.004, 10589.678, 193.706, 52615.096 20/05/18,15:38:47,04,12,1, 11.9,1,1, 3.004, 10589.667, 193.740, 52615.129 20/05/18,15:38:47,05,12,1, 11.9,1,1, 3.004, 10589.687, 193.731, 52615.112 20/05/18,15:38:47,06,12,1, 11.9,1,1, 3.004, 10589.686, 193.707, 52615.117 20/05/18,15:38:47,07,12,1, 11.9,1,1, 3.004, 10589.673, 193.704, 52615.125 20/05/18,15:38:47,08,12,1, 11.9,1,1, 3.004, 10589.668, 193.701, 52615.105 20/05/18,15:38:47,09,12,1, 11.9,1,1, 3.004, 10589.690, 193.716, 52615.094 20/05/18,15:38:47,10,12,1, 11.9,1,1, 3.004, 10589.706, 193.696, 52615.085 20/05/18,15:38:47,11,12,1, 11.9,1,1, 3.004, 10589.685, 193.696, 52615.083 20/05/18,15:38:47,12,12,1, 11.9,1,1, 3.004, 10589.678, 193.717, 52615.108 20/05/18,15:38:47,13,12,1, 11.9,1,1, 3.004, 10589.667, 193.701, 52615.065 20/05/18,15:38:47,14,12,1, 11.9,1,1, 3.004, 10589.662, 193.714, 52615.104 20/05/18,15:38:47,15,12,1, 11.9,1,1, 3.004, 10589.680, 193.716, 52615.127 20/05/18,15:38:47,16,12,1, 11.9,1,1, 3.004, 10589.691, 193.707, 52615.110 20/05/18,15:38:47,17,12,1, 11.9,1,1, 3.004, 10589.681, 193.733, 52615.089 20/05/18,15:38:47,18,12,1, 11.9,1,1, 3.004, 10589.703, 193.721, 52615.135 20/05/18,15:38:47,19,12,1, 11.9,1,1, 3.004, 10589.672, 193.726, 52615.121 20/05/18,15:38:48,00,12,1, 11.9,1,1, 3.002, 10589.728, 193.745, 52615.116 20/05/18,15:38:48,01,12,1, 11.9,1,1, 3.002, 10589.669, 193.732, 52615.148 20/05/18,15:38:48,02,12,1, 11.9,1,1, 3.002, 10589.668, 193.744, 52615.116 20/05/18,15:38:48,03,12,1, 11.9,1,1, 3.002, 10589.683, 193.749, 52615.153 20/05/18,15:38:48,04,12,1, 11.9,1,1, 3.002, 10589.700, 193.752, 52615.133 20/05/18,15:38:48,05,12,1, 11.9,1,1, 3.002, 10589.689, 193.741, 52615.151 20/05/18,15:38:48,06,12,1, 11.9,1,1, 3.002, 10589.699, 193.736, 52615.162 20/05/18,15:38:48,07,12,1, 11.9,1,1, 3.002, 10589.714, 193.701, 52615.131 20/05/18,15:38:48,08,12,1, 11.9,1,1, 3.002, 10589.691, 193.730, 52615.144 20/05/18,15:38:48,09,12,1, 11.9,1,1, 3.002, 10589.685, 193.748, 52615.145 20/05/18,15:38:48,10,12,1, 11.9,1,1, 3.002, 10589.681, 193.740, 52615.108 20/05/18,15:38:48,11,12,1, 11.9,1,1, 3.002, 10589.702, 193.710, 52615.130 20/05/18,15:38:48,12,12,1, 11.9,1,1, 3.002, 10589.715, 193.736, 52615.124 20/05/18,15:38:48,13,12,1, 11.9,1,1, 3.002, 10589.695, 193.739, 52615.123 20/05/18,15:38:48,14,12,1, 11.9,1,1, 3.002, 10589.703, 193.740, 52615.093 20/05/18,15:38:48,15,12,1, 11.9,1,1, 3.002, 10589.710, 193.733, 52615.118 20/05/18,15:38:48,16,12,1, 11.9,1,1, 3.002, 10589.715, 193.726, 52615.091 20/05/18,15:38:48,17,12,1, 11.9,1,1, 3.002, 10589.698, 193.719, 52615.097 20/05/18,15:38:48,18,12,1, 11.9,1,1, 3.002, 10589.720, 193.732, 52615.109 20/05/18,15:38:48,19,12,1, 11.9,1,1, 3.002, 10589.730, 193.745, 52615.116 20/05/18,15:38:49,00,12,1, 11.9,1,1, 3.003, 10589.712, 193.696, 52615.093 20/05/18,15:38:49,01,12,1, 11.9,1,1, 3.003, 10589.694, 193.729, 52615.158 20/05/18,15:38:49,02,12,1, 11.9,1,1, 3.003, 10589.691, 193.728, 52615.093 20/05/18,15:38:49,03,12,1, 11.9,1,1, 3.003, 10589.706, 193.737, 52615.119 20/05/18,15:38:49,04,12,1, 11.9,1,1, 3.003, 10589.713, 193.759, 52615.145 20/05/18,15:38:49,05,12,1, 11.9,1,1, 3.003, 10589.697, 193.725, 52615.155 20/05/18,15:38:49,06,12,1, 11.9,1,1, 3.003, 10589.721, 193.727, 52615.138 20/05/18,15:38:49,07,12,1, 11.9,1,1, 3.003, 10589.691, 193.725, 52615.135 20/05/18,15:38:49,08,12,1, 11.9,1,1, 3.003, 10589.726, 193.728, 52615.121 20/05/18,15:38:49,09,12,1, 11.9,1,1, 3.003, 10589.721, 193.729, 52615.112 20/05/18,15:38:49,10,12,1, 11.9,1,1, 3.003, 10589.708, 193.727, 52615.119 20/05/18,15:38:49,11,12,1, 11.9,1,1, 3.003, 10589.738, 193.723, 52615.100 20/05/18,15:38:49,12,12,1, 11.9,1,1, 3.003, 10589.753, 193.738, 52615.155 20/05/18,15:38:49,13,12,1, 11.9,1,1, 3.003, 10589.701, 193.700, 52615.113 20/05/18,15:38:49,14,12,1, 11.9,1,1, 3.003, 10589.736, 193.714, 52615.097 20/05/18,15:38:49,15,12,1, 11.9,1,1, 3.003, 10589.713, 193.701, 52615.131 20/05/18,15:38:49,16,12,1, 11.9,1,1, 3.003, 10589.749, 193.727, 52615.186 20/05/18,15:38:49,17,12,1, 11.9,1,1, 3.003, 10589.729, 193.710, 52615.130 20/05/18,15:38:49,18,12,1, 11.9,1,1, 3.003, 10589.744, 193.703, 52615.112 20/05/18,15:38:49,19,12,1, 11.9,1,1, 3.003, 10589.717, 193.696, 52615.093 20/05/18,15:38:50,00,12,1, 11.9,1,1, 3.009, 10589.745, 193.716, 52615.112 20/05/18,15:38:50,01,12,1, 11.9,1,1, 3.009, 10589.752, 193.700, 52615.073 20/05/18,15:38:50,02,12,1, 11.9,1,1, 3.009, 10589.726, 193.715, 52615.108 20/05/18,15:38:50,03,12,1, 11.9,1,1, 3.009, 10589.738, 193.744, 52615.188 20/05/18,15:38:50,04,12,1, 11.9,1,1, 3.009, 10589.739, 193.759, 52615.149 20/05/18,15:38:50,05,12,1, 11.9,1,1, 3.009, 10589.726, 193.730, 52615.126 20/05/18,15:38:50,06,12,1, 11.9,1,1, 3.009, 10589.743, 193.733, 52615.130 20/05/18,15:38:50,07,12,1, 11.9,1,1, 3.009, 10589.714, 193.710, 52615.139 20/05/18,15:38:50,08,12,1, 11.9,1,1, 3.009, 10589.721, 193.716, 52615.104 20/05/18,15:38:50,09,12,1, 11.9,1,1, 3.009, 10589.713, 193.746, 52615.128 20/05/18,15:38:50,10,12,1, 11.9,1,1, 3.009, 10589.735, 193.743, 52615.155 20/05/18,15:38:50,11,12,1, 11.9,1,1, 3.009, 10589.726, 193.730, 52615.085 20/05/18,15:38:50,12,12,1, 11.9,1,1, 3.009, 10589.735, 193.720, 52615.133 20/05/18,15:38:50,13,12,1, 11.9,1,1, 3.009, 10589.726, 193.724, 52615.111 20/05/18,15:38:50,14,12,1, 11.9,1,1, 3.009, 10589.747, 193.732, 52615.079 20/05/18,15:38:50,15,12,1, 11.9,1,1, 3.009, 10589.721, 193.734, 52615.133 20/05/18,15:38:50,16,12,1, 11.9,1,1, 3.009, 10589.733, 193.727, 52615.101 20/05/18,15:38:50,17,12,1, 11.9,1,1, 3.009, 10589.766, 193.723, 52615.147 20/05/18,15:38:50,18,12,1, 11.9,1,1, 3.009, 10589.723, 193.720, 52615.073 20/05/18,15:38:50,19,12,1, 11.9,1,1, 3.009, 10589.747, 193.716, 52615.112 20/05/18,15:38:51,00,12,1, 11.9,1,1, 3.004, 10589.745, 193.720, 52615.142 20/05/18,15:38:51,01,12,1, 11.9,1,1, 3.004, 10589.762, 193.715, 52615.149 20/05/18,15:38:51,02,12,1, 11.9,1,1, 3.004, 10589.711, 193.730, 52615.139 20/05/18,15:38:51,03,12,1, 11.9,1,1, 3.004, 10589.743, 193.738, 52615.168 20/05/18,15:38:51,04,12,1, 11.9,1,1, 3.004, 10589.763, 193.716, 52615.132 20/05/18,15:38:51,05,12,1, 11.9,1,1, 3.004, 10589.769, 193.729, 52615.141 20/05/18,15:38:51,06,12,1, 11.9,1,1, 3.004, 10589.753, 193.712, 52615.142 20/05/18,15:38:51,07,12,1, 11.9,1,1, 3.004, 10589.758, 193.743, 52615.118 20/05/18,15:38:51,08,12,1, 11.9,1,1, 3.004, 10589.738, 193.718, 52615.088 20/05/18,15:38:51,09,12,1, 11.9,1,1, 3.004, 10589.747, 193.729, 52615.131 20/05/18,15:38:51,10,12,1, 11.9,1,1, 3.004, 10589.766, 193.709, 52615.130 20/05/18,15:38:51,11,12,1, 11.9,1,1, 3.004, 10589.749, 193.738, 52615.099 20/05/18,15:38:51,12,12,1, 11.9,1,1, 3.004, 10589.732, 193.689, 52615.169 20/05/18,15:38:51,13,12,1, 11.9,1,1, 3.004, 10589.773, 193.720, 52615.119 20/05/18,15:38:51,14,12,1, 11.9,1,1, 3.004, 10589.774, 193.740, 52615.129 20/05/18,15:38:51,15,12,1, 11.9,1,1, 3.004, 10589.763, 193.704, 52615.149 20/05/18,15:38:51,16,12,1, 11.9,1,1, 3.004, 10589.730, 193.722, 52615.113 20/05/18,15:38:51,17,12,1, 11.9,1,1, 3.004, 10589.751, 193.692, 52615.142 20/05/18,15:38:51,18,12,1, 11.9,1,1, 3.004, 10589.749, 193.703, 52615.126 20/05/18,15:38:51,19,12,1, 11.9,1,1, 3.004, 10589.747, 193.720, 52615.142 20/05/18,15:38:52,00,12,1, 11.9,1,1, 3.004, 10589.770, 193.741, 52615.085 20/05/18,15:38:52,01,12,1, 11.9,1,1, 3.004, 10589.767, 193.699, 52615.102 20/05/18,15:38:52,02,12,1, 11.9,1,1, 3.004, 10589.761, 193.718, 52615.150 20/05/18,15:38:52,03,12,1, 11.9,1,1, 3.004, 10589.777, 193.698, 52615.108 20/05/18,15:38:52,04,12,1, 11.9,1,1, 3.004, 10589.767, 193.720, 52615.112 20/05/18,15:38:52,05,12,1, 11.9,1,1, 3.004, 10589.767, 193.706, 52615.104 20/05/18,15:38:52,06,12,1, 11.9,1,1, 3.004, 10589.755, 193.722, 52615.081 20/05/18,15:38:52,07,12,1, 11.9,1,1, 3.004, 10589.783, 193.748, 52615.077 20/05/18,15:38:52,08,12,1, 11.9,1,1, 3.004, 10589.764, 193.707, 52615.115 20/05/18,15:38:52,09,12,1, 11.9,1,1, 3.004, 10589.756, 193.711, 52615.127 20/05/18,15:38:52,10,12,1, 11.9,1,1, 3.004, 10589.762, 193.721, 52615.081 20/05/18,15:38:52,11,12,1, 11.9,1,1, 3.004, 10589.776, 193.702, 52615.104 20/05/18,15:38:52,12,12,1, 11.9,1,1, 3.004, 10589.772, 193.715, 52615.126 20/05/18,15:38:52,13,12,1, 11.9,1,1, 3.004, 10589.764, 193.717, 52615.126 20/05/18,15:38:52,14,12,1, 11.9,1,1, 3.004, 10589.754, 193.721, 52615.130 20/05/18,15:38:52,15,12,1, 11.9,1,1, 3.004, 10589.770, 193.730, 52615.127 20/05/18,15:38:52,16,12,1, 11.9,1,1, 3.004, 10589.767, 193.748, 52615.068 20/05/18,15:38:52,17,12,1, 11.9,1,1, 3.004, 10589.801, 193.715, 52615.074 20/05/18,15:38:52,18,12,1, 11.9,1,1, 3.004, 10589.760, 193.734, 52615.057 20/05/18,15:38:52,19,12,1, 11.9,1,1, 3.004, 10589.773, 193.741, 52615.085 20/05/18,15:38:53,00,12,1, 11.9,1,1, 3.006, 10589.737, 193.718, 52615.094 20/05/18,15:38:53,01,12,1, 11.9,1,1, 3.006, 10589.790, 193.737, 52615.093 20/05/18,15:38:53,02,12,1, 11.9,1,1, 3.006, 10589.776, 193.732, 52615.122 20/05/18,15:38:53,03,12,1, 11.9,1,1, 3.006, 10589.780, 193.716, 52615.091 20/05/18,15:38:53,04,12,1, 11.9,1,1, 3.006, 10589.733, 193.721, 52615.108 20/05/18,15:38:53,05,12,1, 11.9,1,1, 3.006, 10589.774, 193.710, 52615.101 20/05/18,15:38:53,06,12,1, 11.9,1,1, 3.006, 10589.791, 193.751, 52615.122 20/05/18,15:38:53,07,12,1, 11.9,1,1, 3.006, 10589.768, 193.717, 52615.085 20/05/18,15:38:53,08,12,1, 11.9,1,1, 3.006, 10589.764, 193.746, 52615.138 20/05/18,15:38:53,09,12,1, 11.9,1,1, 3.006, 10589.764, 193.709, 52615.047 20/05/18,15:38:53,10,12,1, 11.9,1,1, 3.006, 10589.778, 193.714, 52615.080 20/05/18,15:38:53,11,12,1, 11.9,1,1, 3.006, 10589.772, 193.729, 52615.069 20/05/18,15:38:53,12,12,1, 11.9,1,1, 3.006, 10589.765, 193.739, 52615.079 20/05/18,15:38:53,13,12,1, 11.9,1,1, 3.006, 10589.759, 193.734, 52615.101 20/05/18,15:38:53,14,12,1, 11.9,1,1, 3.006, 10589.787, 193.723, 52615.125 20/05/18,15:38:53,15,12,1, 11.9,1,1, 3.006, 10589.764, 193.715, 52615.068 20/05/18,15:38:53,16,12,1, 11.9,1,1, 3.006, 10589.767, 193.712, 52615.115 20/05/18,15:38:53,17,12,1, 11.9,1,1, 3.006, 10589.820, 193.714, 52615.102 20/05/18,15:38:53,18,12,1, 11.9,1,1, 3.006, 10589.793, 193.722, 52615.091 20/05/18,15:38:53,19,12,1, 11.9,1,1, 3.006, 10589.744, 193.718, 52615.094 20/05/18,15:38:54,00,12,1, 11.9,1,1, 3.007, 10589.803, 193.734, 52615.116 20/05/18,15:38:54,01,12,1, 11.9,1,1, 3.007, 10589.802, 193.740, 52615.137 20/05/18,15:38:54,02,12,1, 11.9,1,1, 3.007, 10589.792, 193.723, 52615.107 20/05/18,15:38:54,03,12,1, 11.9,1,1, 3.007, 10589.783, 193.706, 52615.085 20/05/18,15:38:54,04,12,1, 11.9,1,1, 3.007, 10589.757, 193.743, 52615.113 20/05/18,15:38:54,05,12,1, 11.9,1,1, 3.007, 10589.787, 193.760, 52615.146 20/05/18,15:38:54,06,12,1, 11.9,1,1, 3.007, 10589.764, 193.706, 52615.066 20/05/18,15:38:54,07,12,1, 11.9,1,1, 3.007, 10589.796, 193.727, 52615.082 20/05/18,15:38:54,08,12,1, 11.9,1,1, 3.007, 10589.798, 193.697, 52615.121 20/05/18,15:38:54,09,12,1, 11.9,1,1, 3.007, 10589.784, 193.729, 52615.147 20/05/18,15:38:54,10,12,1, 11.9,1,1, 3.007, 10589.814, 193.735, 52615.118 20/05/18,15:38:54,11,12,1, 11.9,1,1, 3.007, 10589.799, 193.727, 52615.137 20/05/18,15:38:54,12,12,1, 11.9,1,1, 3.007, 10589.841, 193.741, 52615.107 20/05/18,15:38:54,13,12,1, 11.9,1,1, 3.007, 10589.788, 193.709, 52615.126 20/05/18,15:38:54,14,12,1, 11.9,1,1, 3.007, 10589.821, 193.726, 52615.146 20/05/18,15:38:54,15,12,1, 11.9,1,1, 3.007, 10589.777, 193.724, 52615.100 20/05/18,15:38:54,16,12,1, 11.9,1,1, 3.007, 10589.788, 193.723, 52615.087 20/05/18,15:38:54,17,12,1, 11.9,1,1, 3.007, 10589.804, 193.745, 52615.102 20/05/18,15:38:54,18,12,1, 11.9,1,1, 3.007, 10589.776, 193.726, 52615.102 20/05/18,15:38:54,19,12,1, 11.9,1,1, 3.007, 10589.809, 193.734, 52615.116 20/05/18,15:38:55,00,12,1, 11.9,1,1, 3.002, 10589.820, 193.730, 52615.041 20/05/18,15:38:55,01,12,1, 11.9,1,1, 3.002, 10589.785, 193.730, 52615.091 20/05/18,15:38:55,02,12,1, 11.9,1,1, 3.002, 10589.792, 193.741, 52615.117 20/05/18,15:38:55,03,12,1, 11.9,1,1, 3.002, 10589.819, 193.732, 52615.079 20/05/18,15:38:55,04,12,1, 11.9,1,1, 3.002, 10589.783, 193.753, 52615.098 20/05/18,15:38:55,05,12,1, 11.9,1,1, 3.002, 10589.797, 193.761, 52615.102 20/05/18,15:38:55,06,12,1, 11.9,1,1, 3.002, 10589.782, 193.747, 52615.108 20/05/18,15:38:55,07,12,1, 11.9,1,1, 3.002, 10589.797, 193.752, 52615.095 20/05/18,15:38:55,08,12,1, 11.9,1,1, 3.002, 10589.799, 193.704, 52615.065 20/05/18,15:38:55,09,12,1, 11.9,1,1, 3.002, 10589.805, 193.724, 52615.103 20/05/18,15:38:55,10,12,1, 11.9,1,1, 3.002, 10589.798, 193.728, 52615.094 20/05/18,15:38:55,11,12,1, 11.9,1,1, 3.002, 10589.798, 193.759, 52615.108 20/05/18,15:38:55,12,12,1, 11.9,1,1, 3.002, 10589.825, 193.758, 52615.148 20/05/18,15:38:55,13,12,1, 11.9,1,1, 3.002, 10589.794, 193.736, 52615.119 20/05/18,15:38:55,14,12,1, 11.9,1,1, 3.002, 10589.815, 193.736, 52615.098 20/05/18,15:38:55,15,12,1, 11.9,1,1, 3.002, 10589.819, 193.744, 52615.101 20/05/18,15:38:55,16,12,1, 11.9,1,1, 3.002, 10589.804, 193.718, 52615.096 20/05/18,15:38:55,17,12,1, 11.9,1,1, 3.002, 10589.795, 193.727, 52615.074 20/05/18,15:38:55,18,12,1, 11.9,1,1, 3.002, 10589.803, 193.724, 52615.041 20/05/18,15:38:55,19,12,1, 11.9,1,1, 3.002, 10589.820, 193.730, 52615.041 20/05/18,15:38:56,00,12,1, 11.9,1,1, 3.006, 10589.837, 193.744, 52615.106 20/05/18,15:38:56,01,12,1, 11.9,1,1, 3.006, 10589.815, 193.733, 52615.060 20/05/18,15:38:56,02,12,1, 11.9,1,1, 3.006, 10589.829, 193.739, 52615.059 20/05/18,15:38:56,03,12,1, 11.9,1,1, 3.006, 10589.819, 193.719, 52615.098 20/05/18,15:38:56,04,12,1, 11.9,1,1, 3.006, 10589.826, 193.725, 52615.091 20/05/18,15:38:56,05,12,1, 11.9,1,1, 3.006, 10589.841, 193.719, 52615.096 20/05/18,15:38:56,06,12,1, 11.9,1,1, 3.006, 10589.854, 193.728, 52615.088 20/05/18,15:38:56,07,12,1, 11.9,1,1, 3.006, 10589.827, 193.714, 52615.085 20/05/18,15:38:56,08,12,1, 11.9,1,1, 3.006, 10589.838, 193.740, 52615.073 20/05/18,15:38:56,09,12,1, 11.9,1,1, 3.006, 10589.825, 193.737, 52615.058 20/05/18,15:38:56,10,12,1, 11.9,1,1, 3.006, 10589.823, 193.738, 52615.046 20/05/18,15:38:56,11,12,1, 11.9,1,1, 3.006, 10589.838, 193.732, 52615.085 20/05/18,15:38:56,12,12,1, 11.9,1,1, 3.006, 10589.812, 193.764, 52615.252 20/05/18,15:38:56,13,12,1, 11.9,1,1, 3.006, 10589.853, 193.753, 52615.025 20/05/18,15:38:56,14,12,1, 11.9,1,1, 3.006, 10589.773, 193.738, 52615.203 20/05/18,15:38:56,15,12,1, 11.9,1,1, 3.006, 10589.818, 193.738, 52615.139 20/05/18,15:38:56,16,12,1, 11.9,1,1, 3.006, 10589.827, 193.743, 52615.119 20/05/18,15:38:56,17,12,1, 11.9,1,1, 3.006, 10589.845, 193.765, 52615.075 20/05/18,15:38:56,18,12,1, 11.9,1,1, 3.006, 10589.841, 193.743, 52615.092 20/05/18,15:38:56,19,12,1, 11.9,1,1, 3.006, 10589.838, 193.744, 52615.106 20/05/18,15:38:57,00,12,1, 11.9,1,1, 3.005, 10589.862, 193.722, 52615.093 20/05/18,15:38:57,01,12,1, 11.9,1,1, 3.005, 10589.836, 193.712, 52615.098 20/05/18,15:38:57,02,12,1, 11.9,1,1, 3.005, 10589.837, 193.709, 52615.071 20/05/18,15:38:57,03,12,1, 11.9,1,1, 3.005, 10589.836, 193.715, 52615.100 20/05/18,15:38:57,04,12,1, 11.9,1,1, 3.005, 10589.825, 193.712, 52615.089 20/05/18,15:38:57,05,12,1, 11.9,1,1, 3.005, 10589.845, 193.748, 52615.120 20/05/18,15:38:57,06,12,1, 11.9,1,1, 3.005, 10589.850, 193.734, 52615.135 20/05/18,15:38:57,07,12,1, 11.9,1,1, 3.005, 10589.850, 193.723, 52615.115 20/05/18,15:38:57,08,12,1, 11.9,1,1, 3.005, 10589.832, 193.724, 52615.123 20/05/18,15:38:57,09,12,1, 11.9,1,1, 3.005, 10589.834, 193.729, 52615.083 20/05/18,15:38:57,10,12,1, 11.9,1,1, 3.005, 10589.820, 193.742, 52615.112 20/05/18,15:38:57,11,12,1, 11.9,1,1, 3.005, 10589.856, 193.739, 52615.110 20/05/18,15:38:57,12,12,1, 11.9,1,1, 3.005, 10589.841, 193.744, 52615.097 20/05/18,15:38:57,13,12,1, 11.9,1,1, 3.005, 10589.859, 193.719, 52615.094 20/05/18,15:38:57,14,12,1, 11.9,1,1, 3.005, 10589.861, 193.718, 52615.086 20/05/18,15:38:57,15,12,1, 11.9,1,1, 3.005, 10589.831, 193.733, 52615.123 20/05/18,15:38:57,16,12,1, 11.9,1,1, 3.005, 10589.822, 193.714, 52615.060 20/05/18,15:38:57,17,12,1, 11.9,1,1, 3.005, 10589.881, 193.728, 52615.069 20/05/18,15:38:57,18,12,1, 11.9,1,1, 3.005, 10589.858, 193.704, 52615.121 20/05/18,15:38:57,19,12,1, 11.9,1,1, 3.005, 10589.865, 193.722, 52615.093 20/05/18,15:38:58,00,12,1, 11.8,1,1, 3.001, 10589.854, 193.720, 52615.108 20/05/18,15:38:58,01,12,1, 11.8,1,1, 3.001, 10589.848, 193.751, 52615.093 20/05/18,15:38:58,02,12,1, 11.8,1,1, 3.001, 10589.870, 193.751, 52615.117 20/05/18,15:38:58,03,12,1, 11.8,1,1, 3.001, 10589.864, 193.752, 52615.053 20/05/18,15:38:58,04,12,1, 11.8,1,1, 3.001, 10589.873, 193.731, 52615.116 20/05/18,15:38:58,05,12,1, 11.8,1,1, 3.001, 10589.867, 193.757, 52615.110 20/05/18,15:38:58,06,12,1, 11.8,1,1, 3.001, 10589.844, 193.734, 52615.078 20/05/18,15:38:58,07,12,1, 11.8,1,1, 3.001, 10589.867, 193.744, 52615.101 20/05/18,15:38:58,08,12,1, 11.8,1,1, 3.001, 10589.858, 193.753, 52615.076 20/05/18,15:38:58,09,12,1, 11.8,1,1, 3.001, 10589.860, 193.752, 52615.106 20/05/18,15:38:58,10,12,1, 11.8,1,1, 3.001, 10589.866, 193.742, 52615.071 20/05/18,15:38:58,11,12,1, 11.8,1,1, 3.001, 10589.871, 193.744, 52615.090 20/05/18,15:38:58,12,12,1, 11.8,1,1, 3.001, 10589.839, 193.765, 52615.136 20/05/18,15:38:58,13,12,1, 11.8,1,1, 3.001, 10589.866, 193.733, 52615.097 20/05/18,15:38:58,14,12,1, 11.8,1,1, 3.001, 10589.857, 193.716, 52615.081 20/05/18,15:38:58,15,12,1, 11.8,1,1, 3.001, 10589.868, 193.722, 52615.094 20/05/18,15:38:58,16,12,1, 11.8,1,1, 3.001, 10589.854, 193.721, 52615.075 20/05/18,15:38:58,17,12,1, 11.8,1,1, 3.001, 10589.855, 193.725, 52615.101 20/05/18,15:38:58,18,12,1, 11.8,1,1, 3.001, 10589.854, 193.705, 52615.149 20/05/18,15:38:58,19,12,1, 11.8,1,1, 3.001, 10589.860, 193.720, 52615.108 20/05/18,15:38:59,00,12,1, 12.0,1,1, 3.006, 10589.887, 193.758, 52615.136 20/05/18,15:38:59,01,12,1, 12.0,1,1, 3.006, 10589.874, 193.712, 52615.140 20/05/18,15:38:59,02,12,1, 12.0,1,1, 3.006, 10589.881, 193.724, 52615.067 20/05/18,15:38:59,03,12,1, 12.0,1,1, 3.006, 10589.849, 193.737, 52615.083 20/05/18,15:38:59,04,12,1, 12.0,1,1, 3.006, 10589.864, 193.729, 52615.100 20/05/18,15:38:59,05,12,1, 12.0,1,1, 3.006, 10589.886, 193.727, 52615.092 20/05/18,15:38:59,06,12,1, 12.0,1,1, 3.006, 10589.879, 193.700, 52615.081 20/05/18,15:38:59,07,12,1, 12.0,1,1, 3.006, 10589.878, 193.748, 52615.112 20/05/18,15:38:59,08,12,1, 12.0,1,1, 3.006, 10589.872, 193.727, 52615.071 20/05/18,15:38:59,09,12,1, 12.0,1,1, 3.006, 10589.885, 193.724, 52615.119 20/05/18,15:38:59,10,12,1, 12.0,1,1, 3.006, 10589.881, 193.729, 52615.092 20/05/18,15:38:59,11,12,1, 12.0,1,1, 3.006, 10589.881, 193.743, 52615.117 20/05/18,15:38:59,12,12,1, 12.0,1,1, 3.006, 10589.869, 193.733, 52615.106 20/05/18,15:38:59,13,12,1, 12.0,1,1, 3.006, 10589.862, 193.743, 52615.122 20/05/18,15:38:59,14,12,1, 12.0,1,1, 3.006, 10589.910, 193.716, 52615.119 20/05/18,15:38:59,15,12,1, 12.0,1,1, 3.006, 10589.905, 193.722, 52615.089 20/05/18,15:38:59,16,12,1, 12.0,1,1, 3.006, 10589.898, 193.724, 52615.118 20/05/18,15:38:59,17,12,1, 12.0,1,1, 3.006, 10589.893, 193.751, 52615.123 20/05/18,15:38:59,18,12,1, 12.0,1,1, 3.006, 10589.912, 193.744, 52615.121 20/05/18,15:38:59,19,12,1, 12.0,1,1, 3.006, 10589.895, 193.758, 52615.136 20/05/18,15:39:00,00,12,1, 11.9,1,1, 3.004, 10589.937, 193.713, 52615.083 20/05/18,15:39:00,01,12,1, 11.9,1,1, 3.004, 10589.908, 193.733, 52615.129 20/05/18,15:39:00,02,12,1, 11.9,1,1, 3.004, 10589.877, 193.737, 52615.076 20/05/18,15:39:00,03,12,1, 11.9,1,1, 3.004, 10589.902, 193.749, 52615.100 20/05/18,15:39:00,04,12,1, 11.9,1,1, 3.004, 10589.883, 193.735, 52615.121 20/05/18,15:39:00,05,12,1, 11.9,1,1, 3.004, 10589.895, 193.740, 52615.108 20/05/18,15:39:00,06,12,1, 11.9,1,1, 3.004, 10589.897, 193.720, 52615.075 20/05/18,15:39:00,07,12,1, 11.9,1,1, 3.004, 10589.896, 193.708, 52615.105 20/05/18,15:39:00,08,12,1, 11.9,1,1, 3.004, 10589.896, 193.727, 52615.141 20/05/18,15:39:00,09,12,1, 11.9,1,1, 3.004, 10589.916, 193.726, 52615.134 20/05/18,15:39:00,10,12,1, 11.9,1,1, 3.004, 10589.926, 193.723, 52615.105 20/05/18,15:39:00,11,12,1, 11.9,1,1, 3.004, 10589.908, 193.734, 52615.145 20/05/18,15:39:00,12,12,1, 11.9,1,1, 3.004, 10589.916, 193.722, 52615.106 20/05/18,15:39:00,13,12,1, 11.9,1,1, 3.004, 10589.917, 193.730, 52615.081 20/05/18,15:39:00,14,12,1, 11.9,1,1, 3.004, 10589.919, 193.728, 52615.088 20/05/18,15:39:00,15,12,1, 11.9,1,1, 3.004, 10589.898, 193.734, 52615.046 20/05/18,15:39:00,16,12,1, 11.9,1,1, 3.004, 10589.906, 193.721, 52615.104 20/05/18,15:39:00,17,12,1, 11.9,1,1, 3.004, 10589.920, 193.724, 52615.084 20/05/18,15:39:00,18,12,1, 11.9,1,1, 3.004, 10589.924, 193.742, 52615.088 20/05/18,15:39:00,19,12,1, 11.9,1,1, 3.004, 10589.939, 193.713, 52615.083 20/05/18,15:39:01,00,12,1, 11.8,1,1, 3.002, 10589.904, 193.709, 52615.092 20/05/18,15:39:01,01,12,1, 11.8,1,1, 3.002, 10589.903, 193.727, 52615.070 20/05/18,15:39:01,02,12,1, 11.8,1,1, 3.002, 10589.926, 193.722, 52615.095 20/05/18,15:39:01,03,12,1, 11.8,1,1, 3.002, 10589.947, 193.730, 52615.125 20/05/18,15:39:01,04,12,1, 11.8,1,1, 3.002, 10589.923, 193.727, 52615.134 20/05/18,15:39:01,05,12,1, 11.8,1,1, 3.002, 10589.924, 193.728, 52615.123 20/05/18,15:39:01,06,12,1, 11.8,1,1, 3.002, 10589.916, 193.708, 52615.064 20/05/18,15:39:01,07,12,1, 11.8,1,1, 3.002, 10589.912, 193.735, 52615.079 20/05/18,15:39:01,08,12,1, 11.8,1,1, 3.002, 10589.940, 193.734, 52615.111 20/05/18,15:39:01,09,12,1, 11.8,1,1, 3.002, 10589.916, 193.736, 52615.133 20/05/18,15:39:01,10,12,1, 11.8,1,1, 3.002, 10589.892, 193.754, 52615.087 20/05/18,15:39:01,11,12,1, 11.8,1,1, 3.002, 10589.938, 193.750, 52615.152 20/05/18,15:39:01,12,12,1, 11.8,1,1, 3.002, 10589.922, 193.718, 52615.112 20/05/18,15:39:01,13,12,1, 11.8,1,1, 3.002, 10589.904, 193.759, 52615.137 20/05/18,15:39:01,14,12,1, 11.8,1,1, 3.002, 10589.942, 193.705, 52615.099 20/05/18,15:39:01,15,12,1, 11.8,1,1, 3.002, 10589.882, 193.716, 52615.079 20/05/18,15:39:01,16,12,1, 11.8,1,1, 3.002, 10589.926, 193.744, 52615.104 20/05/18,15:39:01,17,12,1, 11.8,1,1, 3.002, 10589.942, 193.720, 52615.069 20/05/18,15:39:01,18,12,1, 11.8,1,1, 3.002, 10589.946, 193.742, 52615.111 20/05/18,15:39:01,19,12,1, 11.8,1,1, 3.002, 10589.909, 193.709, 52615.092 20/05/18,15:39:02,00,12,1, 11.8,1,1, 3.002, 10589.970, 193.703, 52615.053 20/05/18,15:39:02,01,12,1, 11.8,1,1, 3.002, 10589.921, 193.727, 52615.105 20/05/18,15:39:02,02,12,1, 11.8,1,1, 3.002, 10589.934, 193.719, 52615.084 20/05/18,15:39:02,03,12,1, 11.8,1,1, 3.002, 10589.944, 193.716, 52615.105 20/05/18,15:39:02,04,12,1, 11.8,1,1, 3.002, 10589.917, 193.736, 52615.091 20/05/18,15:39:02,05,12,1, 11.8,1,1, 3.002, 10589.920, 193.720, 52615.088 20/05/18,15:39:02,06,12,1, 11.8,1,1, 3.002, 10589.936, 193.737, 52615.114 20/05/18,15:39:02,07,12,1, 11.8,1,1, 3.002, 10589.920, 193.754, 52615.080 20/05/18,15:39:02,08,12,1, 11.8,1,1, 3.002, 10589.911, 193.721, 52615.054 20/05/18,15:39:02,09,12,1, 11.8,1,1, 3.002, 10589.927, 193.736, 52615.106 20/05/18,15:39:02,10,12,1, 11.8,1,1, 3.002, 10589.914, 193.753, 52615.040 20/05/18,15:39:02,11,12,1, 11.8,1,1, 3.002, 10589.927, 193.745, 52615.082 20/05/18,15:39:02,12,12,1, 11.8,1,1, 3.002, 10589.942, 193.706, 52615.064 20/05/18,15:39:02,13,12,1, 11.8,1,1, 3.002, 10589.923, 193.711, 52615.063 20/05/18,15:39:02,14,12,1, 11.8,1,1, 3.002, 10589.973, 193.706, 52615.095 20/05/18,15:39:02,15,12,1, 11.8,1,1, 3.002, 10589.949, 193.720, 52615.069 20/05/18,15:39:02,16,12,1, 11.8,1,1, 3.002, 10589.939, 193.728, 52615.081 20/05/18,15:39:02,17,12,1, 11.8,1,1, 3.002, 10589.939, 193.715, 52615.065 20/05/18,15:39:02,18,12,1, 11.8,1,1, 3.002, 10589.944, 193.734, 52615.362 20/05/18,15:39:02,19,12,1, 11.8,1,1, 3.002, 10589.972, 193.703, 52615.053 20/05/18,15:39:03,00,12,1, 11.9,1,1, 3.004, 10589.979, 193.717, 52615.074 20/05/18,15:39:03,01,12,1, 11.9,1,1, 3.004, 10589.944, 193.713, 52615.095 20/05/18,15:39:03,02,12,1, 11.9,1,1, 3.004, 10589.949, 193.714, 52615.095 20/05/18,15:39:03,03,12,1, 11.9,1,1, 3.004, 10589.950, 193.722, 52615.080 20/05/18,15:39:03,04,12,1, 11.9,1,1, 3.004, 10589.943, 193.722, 52615.073 20/05/18,15:39:03,05,12,1, 11.9,1,1, 3.004, 10589.939, 193.704, 52615.039 20/05/18,15:39:03,06,12,1, 11.9,1,1, 3.004, 10589.971, 193.726, 52615.086 20/05/18,15:39:03,07,12,1, 11.9,1,1, 3.004, 10589.934, 193.700, 52615.057 20/05/18,15:39:03,08,12,1, 11.9,1,1, 3.004, 10589.971, 193.723, 52615.098 20/05/18,15:39:03,09,12,1, 11.9,1,1, 3.004, 10589.940, 193.704, 52615.037 20/05/18,15:39:03,10,12,1, 11.9,1,1, 3.004, 10589.948, 193.701, 52615.093 20/05/18,15:39:03,11,12,1, 11.9,1,1, 3.004, 10589.926, 193.703, 52615.078 20/05/18,15:39:03,12,12,1, 11.9,1,1, 3.004, 10589.948, 193.710, 52615.030 20/05/18,15:39:03,13,12,1, 11.9,1,1, 3.004, 10589.952, 193.714, 52615.083 20/05/18,15:39:03,14,12,1, 11.9,1,1, 3.004, 10589.928, 193.750, 52615.067 20/05/18,15:39:03,15,12,1, 11.9,1,1, 3.004, 10589.980, 193.706, 52615.035 20/05/18,15:39:03,16,12,1, 11.9,1,1, 3.004, 10589.939, 193.732, 52615.085 20/05/18,15:39:03,17,12,1, 11.9,1,1, 3.004, 10589.959, 193.737, 52615.056 20/05/18,15:39:03,18,12,1, 11.9,1,1, 3.004, 10589.971, 193.741, 52615.088 20/05/18,15:39:03,19,12,1, 11.9,1,1, 3.004, 10589.979, 193.717, 52615.074 20/05/18,15:39:04,00,12,1, 11.9,1,1, 3.003, 10589.954, 193.733, 52615.038 20/05/18,15:39:04,01,12,1, 11.9,1,1, 3.003, 10589.972, 193.745, 52615.113 20/05/18,15:39:04,02,12,1, 11.9,1,1, 3.003, 10589.949, 193.746, 52615.072 20/05/18,15:39:04,03,12,1, 11.9,1,1, 3.003, 10589.976, 193.731, 52615.089 20/05/18,15:39:04,04,12,1, 11.9,1,1, 3.003, 10589.964, 193.762, 52615.100 20/05/18,15:39:04,05,12,1, 11.9,1,1, 3.003, 10589.959, 193.726, 52615.104 20/05/18,15:39:04,06,12,1, 11.9,1,1, 3.003, 10589.975, 193.737, 52615.068 20/05/18,15:39:04,07,12,1, 11.9,1,1, 3.003, 10589.965, 193.732, 52615.067 20/05/18,15:39:04,08,12,1, 11.9,1,1, 3.003, 10589.968, 193.727, 52615.119 20/05/18,15:39:04,09,12,1, 11.9,1,1, 3.003, 10589.962, 193.761, 52615.072 20/05/18,15:39:04,10,12,1, 11.9,1,1, 3.003, 10589.967, 193.733, 52615.107 20/05/18,15:39:04,11,12,1, 11.9,1,1, 3.003, 10589.980, 193.730, 52615.080 20/05/18,15:39:04,12,12,1, 11.9,1,1, 3.003, 10589.976, 193.717, 52615.048 20/05/18,15:39:04,13,12,1, 11.9,1,1, 3.003, 10589.953, 193.732, 52615.057 20/05/18,15:39:04,14,12,1, 11.9,1,1, 3.003, 10589.986, 193.744, 52615.034 20/05/18,15:39:04,15,12,1, 11.9,1,1, 3.003, 10589.942, 193.732, 52615.105 20/05/18,15:39:04,16,12,1, 11.9,1,1, 3.003, 10589.936, 193.745, 52615.074 20/05/18,15:39:04,17,12,1, 11.9,1,1, 3.003, 10589.992, 193.732, 52615.070 20/05/18,15:39:04,18,12,1, 11.9,1,1, 3.003, 10589.974, 193.703, 52615.039 20/05/18,15:39:04,19,12,1, 11.9,1,1, 3.003, 10589.962, 193.733, 52615.038 20/05/18,15:39:05,00,12,1, 11.8,1,1, 3.005, 10589.987, 193.759, 52615.107 20/05/18,15:39:05,01,12,1, 11.8,1,1, 3.005, 10589.957, 193.733, 52615.103 20/05/18,15:39:05,02,12,1, 11.8,1,1, 3.005, 10589.978, 193.754, 52615.053 20/05/18,15:39:05,03,12,1, 11.8,1,1, 3.005, 10589.966, 193.742, 52615.072 20/05/18,15:39:05,04,12,1, 11.8,1,1, 3.005, 10589.982, 193.713, 52615.041 20/05/18,15:39:05,05,12,1, 11.8,1,1, 3.005, 10590.001, 193.747, 52615.054 20/05/18,15:39:05,06,12,1, 11.8,1,1, 3.005, 10589.979, 193.728, 52615.077 20/05/18,15:39:05,07,12,1, 11.8,1,1, 3.005, 10589.982, 193.743, 52615.087 20/05/18,15:39:05,08,12,1, 11.8,1,1, 3.005, 10590.000, 193.732, 52615.109 20/05/18,15:39:05,09,12,1, 11.8,1,1, 3.005, 10589.984, 193.772, 52615.105 20/05/18,15:39:05,10,12,1, 11.8,1,1, 3.005, 10589.983, 193.747, 52615.092 20/05/18,15:39:05,11,12,1, 11.8,1,1, 3.005, 10590.015, 193.734, 52615.077 20/05/18,15:39:05,12,12,1, 11.8,1,1, 3.005, 10589.997, 193.744, 52615.089 20/05/18,15:39:05,13,12,1, 11.8,1,1, 3.005, 10590.002, 193.739, 52615.091 20/05/18,15:39:05,14,12,1, 11.8,1,1, 3.005, 10589.961, 193.739, 52615.141 20/05/18,15:39:05,15,12,1, 11.8,1,1, 3.005, 10590.000, 193.757, 52615.098 20/05/18,15:39:05,16,12,1, 11.8,1,1, 3.005, 10590.008, 193.723, 52615.083 20/05/18,15:39:05,17,12,1, 11.8,1,1, 3.005, 10590.005, 193.725, 52615.113 20/05/18,15:39:05,18,12,1, 11.8,1,1, 3.005, 10590.001, 193.731, 52615.065 20/05/18,15:39:05,19,12,1, 11.8,1,1, 3.005, 10589.991, 193.759, 52615.107 20/05/18,15:39:06,00,11,1, 11.9,1,1, 3.001, 10590.020, 193.767, 52615.102 20/05/18,15:39:06,01,11,1, 11.9,1,1, 3.001, 10590.037, 193.737, 52615.063 20/05/18,15:39:06,02,11,1, 11.9,1,1, 3.001, 10590.000, 193.737, 52615.056 20/05/18,15:39:06,03,11,1, 11.9,1,1, 3.001, 10590.020, 193.719, 52615.122 20/05/18,15:39:06,04,11,1, 11.9,1,1, 3.001, 10590.032, 193.739, 52615.096 20/05/18,15:39:06,05,11,1, 11.9,1,1, 3.001, 10590.025, 193.728, 52615.114 20/05/18,15:39:06,06,11,1, 11.9,1,1, 3.001, 10590.020, 193.740, 52615.107 20/05/18,15:39:06,07,11,1, 11.9,1,1, 3.001, 10590.050, 193.738, 52615.128 20/05/18,15:39:06,08,11,1, 11.9,1,1, 3.001, 10590.012, 193.744, 52615.112 20/05/18,15:39:06,09,11,1, 11.9,1,1, 3.001, 10590.042, 193.746, 52615.114 20/05/18,15:39:06,10,11,1, 11.9,1,1, 3.001, 10590.019, 193.737, 52615.051 20/05/18,15:39:06,11,11,1, 11.9,1,1, 3.001, 10590.022, 193.754, 52615.057 20/05/18,15:39:06,12,11,1, 11.9,1,1, 3.001, 10590.028, 193.782, 52615.079 20/05/18,15:39:06,13,11,1, 11.9,1,1, 3.001, 10590.018, 193.755, 52615.059 20/05/18,15:39:06,14,11,1, 11.9,1,1, 3.001, 10590.025, 193.736, 52615.063 20/05/18,15:39:06,15,11,1, 11.9,1,1, 3.001, 10590.042, 193.756, 52615.111 20/05/18,15:39:06,16,11,1, 11.9,1,1, 3.001, 10590.034, 193.747, 52615.072 20/05/18,15:39:06,17,11,1, 11.9,1,1, 3.001, 10590.023, 193.734, 52615.128 20/05/18,15:39:06,18,11,1, 11.9,1,1, 3.001, 10590.028, 193.750, 52615.086 20/05/18,15:39:06,19,11,1, 11.9,1,1, 3.001, 10590.028, 193.767, 52615.102 20/05/18,15:39:07,00,11,1, 11.8,1,1, 3.003, 10590.045, 193.757, 52615.090 20/05/18,15:39:07,01,11,1, 11.8,1,1, 3.003, 10590.030, 193.746, 52615.083 20/05/18,15:39:07,02,11,1, 11.8,1,1, 3.003, 10590.017, 193.766, 52615.136 20/05/18,15:39:07,03,11,1, 11.8,1,1, 3.003, 10590.009, 193.764, 52615.111 20/05/18,15:39:07,04,11,1, 11.8,1,1, 3.003, 10590.011, 193.755, 52615.089 20/05/18,15:39:07,05,11,1, 11.8,1,1, 3.003, 10590.018, 193.770, 52615.062 20/05/18,15:39:07,06,11,1, 11.8,1,1, 3.003, 10590.057, 193.751, 52615.100 20/05/18,15:39:07,07,11,1, 11.8,1,1, 3.003, 10590.026, 193.752, 52615.075 20/05/18,15:39:07,08,11,1, 11.8,1,1, 3.003, 10590.037, 193.730, 52615.052 20/05/18,15:39:07,09,11,1, 11.8,1,1, 3.003, 10590.016, 193.763, 52615.069 20/05/18,15:39:07,10,11,1, 11.8,1,1, 3.003, 10590.001, 193.742, 52615.061 20/05/18,15:39:07,11,11,1, 11.8,1,1, 3.003, 10590.043, 193.773, 52615.095 20/05/18,15:39:07,12,11,1, 11.8,1,1, 3.003, 10590.011, 193.757, 52615.093 20/05/18,15:39:07,13,11,1, 11.8,1,1, 3.003, 10590.012, 193.758, 52615.071 20/05/18,15:39:07,14,11,1, 11.8,1,1, 3.003, 10590.040, 193.769, 52615.048 20/05/18,15:39:07,15,11,1, 11.8,1,1, 3.003, 10590.023, 193.751, 52615.068 20/05/18,15:39:07,16,11,1, 11.8,1,1, 3.003, 10590.015, 193.792, 52615.070 20/05/18,15:39:07,17,11,1, 11.8,1,1, 3.003, 10590.053, 193.739, 52615.074 20/05/18,15:39:07,18,11,1, 11.8,1,1, 3.003, 10590.037, 193.770, 52615.126 20/05/18,15:39:07,19,11,1, 11.8,1,1, 3.003, 10590.054, 193.757, 52615.090 20/05/18,15:39:08,00,11,1, 11.8,1,1, 3.005, 10590.070, 193.739, 52615.093 20/05/18,15:39:08,01,11,1, 11.8,1,1, 3.005, 10590.062, 193.758, 52615.051 20/05/18,15:39:08,02,11,1, 11.8,1,1, 3.005, 10590.035, 193.743, 52615.059 20/05/18,15:39:08,03,11,1, 11.8,1,1, 3.005, 10590.033, 193.770, 52615.098 20/05/18,15:39:08,04,11,1, 11.8,1,1, 3.005, 10590.046, 193.755, 52615.050 20/05/18,15:39:08,05,11,1, 11.8,1,1, 3.005, 10590.056, 193.761, 52615.083 20/05/18,15:39:08,06,11,1, 11.8,1,1, 3.005, 10590.054, 193.729, 52615.030 20/05/18,15:39:08,07,11,1, 11.8,1,1, 3.005, 10590.038, 193.766, 52615.092 20/05/18,15:39:08,08,11,1, 11.8,1,1, 3.005, 10590.050, 193.742, 52615.087 20/05/18,15:39:08,09,11,1, 11.8,1,1, 3.005, 10590.054, 193.753, 52615.103 20/05/18,15:39:08,10,11,1, 11.8,1,1, 3.005, 10590.048, 193.764, 52615.079 20/05/18,15:39:08,11,11,1, 11.8,1,1, 3.005, 10590.039, 193.750, 52615.061 20/05/18,15:39:08,12,11,1, 11.8,1,1, 3.005, 10590.046, 193.768, 52615.077 20/05/18,15:39:08,13,11,1, 11.8,1,1, 3.005, 10590.088, 193.762, 52615.054 20/05/18,15:39:08,14,11,1, 11.8,1,1, 3.005, 10590.076, 193.759, 52615.088 20/05/18,15:39:08,15,11,1, 11.8,1,1, 3.005, 10590.055, 193.785, 52615.071 20/05/18,15:39:08,16,11,1, 11.8,1,1, 3.005, 10590.046, 193.782, 52615.075 20/05/18,15:39:08,17,11,1, 11.8,1,1, 3.005, 10590.057, 193.760, 52615.080 20/05/18,15:39:08,18,11,1, 11.8,1,1, 3.005, 10590.062, 193.764, 52615.112 20/05/18,15:39:08,19,11,1, 11.8,1,1, 3.005, 10590.079, 193.739, 52615.093 20/05/18,15:39:09,00,11,1, 11.8,1,1, 3.008, 10590.054, 193.791, 52615.068 20/05/18,15:39:09,01,11,1, 11.8,1,1, 3.008, 10590.073, 193.785, 52615.079 20/05/18,15:39:09,02,11,1, 11.8,1,1, 3.008, 10590.078, 193.763, 52615.088 20/05/18,15:39:09,03,11,1, 11.8,1,1, 3.008, 10590.071, 193.780, 52615.092 20/05/18,15:39:09,04,11,1, 11.8,1,1, 3.008, 10590.066, 193.764, 52615.042 20/05/18,15:39:09,05,11,1, 11.8,1,1, 3.008, 10590.038, 193.740, 52615.043 20/05/18,15:39:09,06,11,1, 11.8,1,1, 3.008, 10590.078, 193.755, 52615.076 20/05/18,15:39:09,07,11,1, 11.8,1,1, 3.008, 10590.069, 193.753, 52615.046 20/05/18,15:39:09,08,11,1, 11.8,1,1, 3.008, 10590.071, 193.761, 52615.054 20/05/18,15:39:09,09,11,1, 11.8,1,1, 3.008, 10590.075, 193.770, 52615.054 20/05/18,15:39:09,10,11,1, 11.8,1,1, 3.008, 10590.074, 193.748, 52615.047 20/05/18,15:39:09,11,11,1, 11.8,1,1, 3.008, 10590.038, 193.756, 52615.057 20/05/18,15:39:09,12,11,1, 11.8,1,1, 3.008, 10590.073, 193.767, 52615.086 20/05/18,15:39:09,13,11,1, 11.8,1,1, 3.008, 10590.078, 193.773, 52615.072 20/05/18,15:39:09,14,11,1, 11.8,1,1, 3.008, 10590.071, 193.766, 52614.997 20/05/18,15:39:09,15,11,1, 11.8,1,1, 3.008, 10590.071, 193.802, 52615.136 20/05/18,15:39:09,16,11,1, 11.8,1,1, 3.008, 10590.047, 193.774, 52615.090 20/05/18,15:39:09,17,11,1, 11.8,1,1, 3.008, 10590.079, 193.762, 52615.097 20/05/18,15:39:09,18,11,1, 11.8,1,1, 3.008, 10590.072, 193.750, 52615.057 20/05/18,15:39:09,19,11,1, 11.8,1,1, 3.008, 10590.061, 193.791, 52615.068 20/05/18,15:39:10,00,12,1, 11.9,1,1, 3.005, 10590.121, 193.754, 52615.085 20/05/18,15:39:10,01,12,1, 11.9,1,1, 3.005, 10590.106, 193.772, 52615.079 20/05/18,15:39:10,02,12,1, 11.9,1,1, 3.005, 10590.079, 193.769, 52615.099 20/05/18,15:39:10,03,12,1, 11.9,1,1, 3.005, 10590.075, 193.790, 52615.089 20/05/18,15:39:10,04,12,1, 11.9,1,1, 3.005, 10590.088, 193.773, 52615.076 20/05/18,15:39:10,05,12,1, 11.9,1,1, 3.005, 10590.075, 193.802, 52615.102 20/05/18,15:39:10,06,12,1, 11.9,1,1, 3.005, 10590.099, 193.781, 52615.074 20/05/18,15:39:10,07,12,1, 11.9,1,1, 3.005, 10590.096, 193.792, 52615.060 20/05/18,15:39:10,08,12,1, 11.9,1,1, 3.005, 10590.083, 193.785, 52615.045 20/05/18,15:39:10,09,12,1, 11.9,1,1, 3.005, 10590.096, 193.771, 52615.062 20/05/18,15:39:10,10,12,1, 11.9,1,1, 3.005, 10590.106, 193.754, 52615.052 20/05/18,15:39:10,11,12,1, 11.9,1,1, 3.005, 10590.116, 193.809, 52615.083 20/05/18,15:39:10,12,12,1, 11.9,1,1, 3.005, 10590.122, 193.794, 52615.055 20/05/18,15:39:10,13,12,1, 11.9,1,1, 3.005, 10590.092, 193.773, 52615.033 20/05/18,15:39:10,14,12,1, 11.9,1,1, 3.005, 10590.106, 193.785, 52615.045 20/05/18,15:39:10,15,12,1, 11.9,1,1, 3.005, 10590.097, 193.769, 52615.066 20/05/18,15:39:10,16,12,1, 11.9,1,1, 3.005, 10590.096, 193.804, 52615.049 20/05/18,15:39:10,17,12,1, 11.9,1,1, 3.005, 10590.092, 193.775, 52615.050 20/05/18,15:39:10,18,12,1, 11.9,1,1, 3.005, 10590.110, 193.774, 52615.069 20/05/18,15:39:10,19,12,1, 11.9,1,1, 3.005, 10590.127, 193.754, 52615.085 20/05/18,15:39:11,00,11,1, 11.9,1,1, 3.003, 10590.121, 193.772, 52615.065 20/05/18,15:39:11,01,11,1, 11.9,1,1, 3.003, 10590.102, 193.778, 52615.040 20/05/18,15:39:11,02,11,1, 11.9,1,1, 3.003, 10590.130, 193.797, 52615.030 20/05/18,15:39:11,03,11,1, 11.9,1,1, 3.003, 10590.107, 193.798, 52615.054 20/05/18,15:39:11,04,11,1, 11.9,1,1, 3.003, 10590.117, 193.791, 52615.063 20/05/18,15:39:11,05,11,1, 11.9,1,1, 3.003, 10590.134, 193.751, 52615.078 20/05/18,15:39:11,06,11,1, 11.9,1,1, 3.003, 10590.102, 193.783, 52615.072 20/05/18,15:39:11,07,11,1, 11.9,1,1, 3.003, 10590.121, 193.759, 52615.042 20/05/18,15:39:11,08,11,1, 11.9,1,1, 3.003, 10590.133, 193.798, 52615.048 20/05/18,15:39:11,09,11,1, 11.9,1,1, 3.003, 10590.115, 193.766, 52615.048 20/05/18,15:39:11,10,11,1, 11.9,1,1, 3.003, 10590.111, 193.757, 52615.032 20/05/18,15:39:11,11,11,1, 11.9,1,1, 3.003, 10590.131, 193.779, 52615.051 20/05/18,15:39:11,12,11,1, 11.9,1,1, 3.003, 10590.121, 193.763, 52615.047 20/05/18,15:39:11,13,11,1, 11.9,1,1, 3.003, 10590.103, 193.763, 52615.061 20/05/18,15:39:11,14,11,1, 11.9,1,1, 3.003, 10590.128, 193.767, 52615.026 20/05/18,15:39:11,15,11,1, 11.9,1,1, 3.003, 10590.126, 193.774, 52615.057 20/05/18,15:39:11,16,11,1, 11.9,1,1, 3.003, 10590.105, 193.779, 52615.047 20/05/18,15:39:11,17,11,1, 11.9,1,1, 3.003, 10590.135, 193.790, 52615.062 20/05/18,15:39:11,18,11,1, 11.9,1,1, 3.003, 10590.100, 193.772, 52615.070 20/05/18,15:39:11,19,11,1, 11.9,1,1, 3.003, 10590.121, 193.772, 52615.065 20/05/18,15:39:12,00,11,1, 11.8,1,1, 3.004, 10590.154, 193.787, 52615.092 20/05/18,15:39:12,01,11,1, 11.8,1,1, 3.004, 10590.130, 193.759, 52615.058 20/05/18,15:39:12,02,11,1, 11.8,1,1, 3.004, 10590.131, 193.749, 52615.031 20/05/18,15:39:12,03,11,1, 11.8,1,1, 3.004, 10590.156, 193.782, 52615.084 20/05/18,15:39:12,04,11,1, 11.8,1,1, 3.004, 10590.140, 193.812, 52615.099 20/05/18,15:39:12,05,11,1, 11.8,1,1, 3.004, 10590.123, 193.805, 52615.081 20/05/18,15:39:12,06,11,1, 11.8,1,1, 3.004, 10590.120, 193.787, 52615.001 20/05/18,15:39:12,07,11,1, 11.8,1,1, 3.004, 10590.160, 193.779, 52615.008 20/05/18,15:39:12,08,11,1, 11.8,1,1, 3.004, 10590.130, 193.808, 52615.033 20/05/18,15:39:12,09,11,1, 11.8,1,1, 3.004, 10590.135, 193.805, 52615.089 20/05/18,15:39:12,10,11,1, 11.8,1,1, 3.004, 10590.155, 193.799, 52615.070 20/05/18,15:39:12,11,11,1, 11.8,1,1, 3.004, 10590.141, 193.802, 52615.086 20/05/18,15:39:12,12,11,1, 11.8,1,1, 3.004, 10590.127, 193.780, 52615.089 20/05/18,15:39:12,13,11,1, 11.8,1,1, 3.004, 10590.155, 193.797, 52615.031 20/05/18,15:39:12,14,11,1, 11.8,1,1, 3.004, 10590.131, 193.787, 52614.851 20/05/18,15:39:12,15,11,1, 11.8,1,1, 3.004, 10590.146, 193.812, 52615.128 20/05/18,15:39:12,16,11,1, 11.8,1,1, 3.004, 10590.177, 193.797, 52615.116 20/05/18,15:39:12,17,11,1, 11.8,1,1, 3.004, 10590.140, 193.796, 52615.100 20/05/18,15:39:12,18,11,1, 11.8,1,1, 3.004, 10590.146, 193.793, 52615.069 20/05/18,15:39:12,19,11,1, 11.8,1,1, 3.004, 10590.157, 193.787, 52615.092 20/05/18,15:39:13,00,12,1, 11.9,1,1, 3.000, 10590.196, 193.824, 52615.084 20/05/18,15:39:13,01,12,1, 11.9,1,1, 3.000, 10590.146, 193.787, 52615.074 20/05/18,15:39:13,02,12,1, 11.9,1,1, 3.000, 10590.156, 193.820, 52615.063 20/05/18,15:39:13,03,12,1, 11.9,1,1, 3.000, 10590.160, 193.802, 52615.088 20/05/18,15:39:13,04,12,1, 11.9,1,1, 3.000, 10590.162, 193.792, 52615.044 20/05/18,15:39:13,05,12,1, 11.9,1,1, 3.000, 10590.156, 193.799, 52615.054 20/05/18,15:39:13,06,12,1, 11.9,1,1, 3.000, 10590.152, 193.793, 52615.091 20/05/18,15:39:13,07,12,1, 11.9,1,1, 3.000, 10590.133, 193.808, 52615.096 20/05/18,15:39:13,08,12,1, 11.9,1,1, 3.000, 10590.145, 193.822, 52615.387 20/05/18,15:39:13,09,12,1, 11.9,1,1, 3.000, 10590.201, 193.794, 52615.067 20/05/18,15:39:13,10,12,1, 11.9,1,1, 3.000, 10590.201, 193.832, 52615.049 20/05/18,15:39:13,11,12,1, 11.9,1,1, 3.000, 10590.182, 193.798, 52615.068 20/05/18,15:39:13,12,12,1, 11.9,1,1, 3.000, 10590.175, 193.806, 52615.056 20/05/18,15:39:13,13,12,1, 11.9,1,1, 3.000, 10590.162, 193.814, 52615.066 20/05/18,15:39:13,14,12,1, 11.9,1,1, 3.000, 10590.162, 193.806, 52615.098 20/05/18,15:39:13,15,12,1, 11.9,1,1, 3.000, 10590.176, 193.803, 52615.060 20/05/18,15:39:13,16,12,1, 11.9,1,1, 3.000, 10590.152, 193.783, 52615.049 20/05/18,15:39:13,17,12,1, 11.9,1,1, 3.000, 10590.156, 193.788, 52615.065 20/05/18,15:39:13,18,12,1, 11.9,1,1, 3.000, 10590.191, 193.798, 52615.072 20/05/18,15:39:13,19,12,1, 11.9,1,1, 3.000, 10590.199, 193.824, 52615.084 20/05/18,15:39:14,00,12,1, 11.9,1,1, 3.005, 10590.196, 193.828, 52615.103 20/05/18,15:39:14,01,12,1, 11.9,1,1, 3.005, 10590.207, 193.812, 52615.079 20/05/18,15:39:14,02,12,1, 11.9,1,1, 3.005, 10590.180, 193.805, 52615.065 20/05/18,15:39:14,03,12,1, 11.9,1,1, 3.005, 10590.181, 193.825, 52615.049 20/05/18,15:39:14,04,12,1, 11.9,1,1, 3.005, 10590.187, 193.827, 52615.053 20/05/18,15:39:14,05,12,1, 11.9,1,1, 3.005, 10590.186, 193.818, 52615.123 20/05/18,15:39:14,06,12,1, 11.9,1,1, 3.005, 10590.197, 193.811, 52615.117 20/05/18,15:39:14,07,12,1, 11.9,1,1, 3.005, 10590.205, 193.843, 52615.059 20/05/18,15:39:14,08,12,1, 11.9,1,1, 3.005, 10590.207, 193.816, 52615.107 20/05/18,15:39:14,09,12,1, 11.9,1,1, 3.005, 10590.198, 193.803, 52615.049 20/05/18,15:39:14,10,12,1, 11.9,1,1, 3.005, 10590.176, 193.805, 52615.056 20/05/18,15:39:14,11,12,1, 11.9,1,1, 3.005, 10590.188, 193.803, 52615.089 20/05/18,15:39:14,12,12,1, 11.9,1,1, 3.005, 10590.198, 193.797, 52615.094 20/05/18,15:39:14,13,12,1, 11.9,1,1, 3.005, 10590.179, 193.809, 52615.113 20/05/18,15:39:14,14,12,1, 11.9,1,1, 3.005, 10590.171, 193.785, 52615.089 20/05/18,15:39:14,15,12,1, 11.9,1,1, 3.005, 10590.189, 193.798, 52615.070 20/05/18,15:39:14,16,12,1, 11.9,1,1, 3.005, 10590.185, 193.810, 52615.075 20/05/18,15:39:14,17,12,1, 11.9,1,1, 3.005, 10590.189, 193.808, 52615.069 20/05/18,15:39:14,18,12,1, 11.9,1,1, 3.005, 10590.197, 193.820, 52615.064 20/05/18,15:39:14,19,12,1, 11.9,1,1, 3.005, 10590.200, 193.828, 52615.103 20/05/18,15:39:15,00,12,1, 11.9,1,1, 3.002, 10590.221, 193.840, 52615.124 20/05/18,15:39:15,01,12,1, 11.9,1,1, 3.002, 10590.229, 193.810, 52615.082 20/05/18,15:39:15,02,12,1, 11.9,1,1, 3.002, 10590.202, 193.813, 52615.132 20/05/18,15:39:15,03,12,1, 11.9,1,1, 3.002, 10590.199, 193.819, 52615.077 20/05/18,15:39:15,04,12,1, 11.9,1,1, 3.002, 10590.199, 193.843, 52615.108 20/05/18,15:39:15,05,12,1, 11.9,1,1, 3.002, 10590.224, 193.841, 52615.115 20/05/18,15:39:15,06,12,1, 11.9,1,1, 3.002, 10590.223, 193.823, 52615.090 20/05/18,15:39:15,07,12,1, 11.9,1,1, 3.002, 10590.217, 193.806, 52615.055 20/05/18,15:39:15,08,12,1, 11.9,1,1, 3.002, 10590.227, 193.814, 52615.065 20/05/18,15:39:15,09,12,1, 11.9,1,1, 3.002, 10590.234, 193.808, 52615.046 20/05/18,15:39:15,10,12,1, 11.9,1,1, 3.002, 10590.220, 193.797, 52615.045 20/05/18,15:39:15,11,12,1, 11.9,1,1, 3.002, 10590.225, 193.807, 52615.079 20/05/18,15:39:15,12,12,1, 11.9,1,1, 3.002, 10590.215, 193.819, 52615.069 20/05/18,15:39:15,13,12,1, 11.9,1,1, 3.002, 10590.201, 193.834, 52615.085 20/05/18,15:39:15,14,12,1, 11.9,1,1, 3.002, 10590.225, 193.849, 52615.128 20/05/18,15:39:15,15,12,1, 11.9,1,1, 3.002, 10590.227, 193.844, 52615.091 20/05/18,15:39:15,16,12,1, 11.9,1,1, 3.002, 10590.211, 193.835, 52615.080 20/05/18,15:39:15,17,12,1, 11.9,1,1, 3.002, 10590.228, 193.821, 52615.053 20/05/18,15:39:15,18,12,1, 11.9,1,1, 3.002, 10590.246, 193.828, 52614.897 20/05/18,15:39:15,19,12,1, 11.9,1,1, 3.002, 10590.226, 193.840, 52615.124 20/05/18,15:39:16,00,12,1, 12.0,1,1, 3.004, 10590.212, 193.830, 52615.031 20/05/18,15:39:16,01,12,1, 12.0,1,1, 3.004, 10590.216, 193.856, 52615.112 20/05/18,15:39:16,02,12,1, 12.0,1,1, 3.004, 10590.210, 193.823, 52615.135 20/05/18,15:39:16,03,12,1, 12.0,1,1, 3.004, 10590.229, 193.833, 52615.065 20/05/18,15:39:16,04,12,1, 12.0,1,1, 3.004, 10590.234, 193.841, 52615.114 20/05/18,15:39:16,05,12,1, 12.0,1,1, 3.004, 10590.220, 193.821, 52615.002 20/05/18,15:39:16,06,12,1, 12.0,1,1, 3.004, 10590.232, 193.819, 52615.039 20/05/18,15:39:16,07,12,1, 12.0,1,1, 3.004, 10590.221, 193.805, 52615.030 20/05/18,15:39:16,08,12,1, 12.0,1,1, 3.004, 10590.234, 193.830, 52615.053 20/05/18,15:39:16,09,12,1, 12.0,1,1, 3.004, 10590.251, 193.822, 52615.066 20/05/18,15:39:16,10,12,1, 12.0,1,1, 3.004, 10590.204, 193.817, 52615.028 20/05/18,15:39:16,11,12,1, 12.0,1,1, 3.004, 10590.230, 193.832, 52615.047 20/05/18,15:39:16,12,12,1, 12.0,1,1, 3.004, 10590.254, 193.802, 52615.070 20/05/18,15:39:16,13,12,1, 12.0,1,1, 3.004, 10590.210, 193.816, 52615.028 20/05/18,15:39:16,14,12,1, 12.0,1,1, 3.004, 10590.225, 193.823, 52615.078 20/05/18,15:39:16,15,12,1, 12.0,1,1, 3.004, 10590.231, 193.830, 52615.050 20/05/18,15:39:16,16,12,1, 12.0,1,1, 3.004, 10590.234, 193.812, 52615.060 20/05/18,15:39:16,17,12,1, 12.0,1,1, 3.004, 10590.241, 193.812, 52615.035 20/05/18,15:39:16,18,12,1, 12.0,1,1, 3.004, 10590.260, 193.839, 52615.029 20/05/18,15:39:16,19,12,1, 12.0,1,1, 3.004, 10590.216, 193.830, 52615.031 20/05/18,15:39:17,00,12,1, 11.9,1,1, 3.005, 10590.287, 193.817, 52615.010 20/05/18,15:39:17,01,12,1, 11.9,1,1, 3.005, 10590.258, 193.837, 52615.075 20/05/18,15:39:17,02,12,1, 11.9,1,1, 3.005, 10590.252, 193.803, 52615.042 20/05/18,15:39:17,03,12,1, 11.9,1,1, 3.005, 10590.230, 193.836, 52615.086 20/05/18,15:39:17,04,12,1, 11.9,1,1, 3.005, 10590.237, 193.821, 52615.063 20/05/18,15:39:17,05,12,1, 11.9,1,1, 3.005, 10590.246, 193.817, 52615.054 20/05/18,15:39:17,06,12,1, 11.9,1,1, 3.005, 10590.247, 193.805, 52615.047 20/05/18,15:39:17,07,12,1, 11.9,1,1, 3.005, 10590.260, 193.829, 52615.047 20/05/18,15:39:17,08,12,1, 11.9,1,1, 3.005, 10590.273, 193.837, 52615.061 20/05/18,15:39:17,09,12,1, 11.9,1,1, 3.005, 10590.274, 193.836, 52615.056 20/05/18,15:39:17,10,12,1, 11.9,1,1, 3.005, 10590.247, 193.803, 52615.031 20/05/18,15:39:17,11,12,1, 11.9,1,1, 3.005, 10590.237, 193.816, 52615.036 20/05/18,15:39:17,12,12,1, 11.9,1,1, 3.005, 10590.248, 193.787, 52615.028 20/05/18,15:39:17,13,12,1, 11.9,1,1, 3.005, 10590.252, 193.821, 52615.023 20/05/18,15:39:17,14,12,1, 11.9,1,1, 3.005, 10590.235, 193.836, 52615.028 20/05/18,15:39:17,15,12,1, 11.9,1,1, 3.005, 10590.243, 193.835, 52615.065 20/05/18,15:39:17,16,12,1, 11.9,1,1, 3.005, 10590.288, 193.838, 52615.052 20/05/18,15:39:17,17,12,1, 11.9,1,1, 3.005, 10590.218, 193.815, 52615.036 20/05/18,15:39:17,18,12,1, 11.9,1,1, 3.005, 10590.272, 193.846, 52615.053 20/05/18,15:39:17,19,12,1, 11.9,1,1, 3.005, 10590.293, 193.817, 52615.010 20/05/18,15:39:18,00,12,1, 11.9,1,1, 3.005, 10590.321, 193.819, 52615.058 20/05/18,15:39:18,01,12,1, 11.9,1,1, 3.005, 10590.236, 193.833, 52615.054 20/05/18,15:39:18,02,12,1, 11.9,1,1, 3.005, 10590.271, 193.858, 52615.063 20/05/18,15:39:18,03,12,1, 11.9,1,1, 3.005, 10590.255, 193.848, 52615.062 20/05/18,15:39:18,04,12,1, 11.9,1,1, 3.005, 10590.263, 193.836, 52615.046 20/05/18,15:39:18,05,12,1, 11.9,1,1, 3.005, 10590.271, 193.853, 52615.040 20/05/18,15:39:18,06,12,1, 11.9,1,1, 3.005, 10590.277, 193.859, 52615.079 20/05/18,15:39:18,07,12,1, 11.9,1,1, 3.005, 10590.290, 193.860, 52615.048 20/05/18,15:39:18,08,12,1, 11.9,1,1, 3.005, 10590.278, 193.830, 52615.049 20/05/18,15:39:18,09,12,1, 11.9,1,1, 3.005, 10590.285, 193.834, 52615.028 20/05/18,15:39:18,10,12,1, 11.9,1,1, 3.005, 10590.263, 193.838, 52615.018 20/05/18,15:39:18,11,12,1, 11.9,1,1, 3.005, 10590.264, 193.858, 52615.042 20/05/18,15:39:18,12,12,1, 11.9,1,1, 3.005, 10590.270, 193.827, 52615.065 20/05/18,15:39:18,13,12,1, 11.9,1,1, 3.005, 10590.303, 193.839, 52615.044 20/05/18,15:39:18,14,12,1, 11.9,1,1, 3.005, 10590.276, 193.853, 52615.046 20/05/18,15:39:18,15,12,1, 11.9,1,1, 3.005, 10590.253, 193.850, 52615.025 20/05/18,15:39:18,16,12,1, 11.9,1,1, 3.005, 10590.271, 193.844, 52615.052 20/05/18,15:39:18,17,12,1, 11.9,1,1, 3.005, 10590.293, 193.821, 52615.055 20/05/18,15:39:18,18,12,1, 11.9,1,1, 3.005, 10590.319, 193.854, 52615.055 20/05/18,15:39:18,19,12,1, 11.9,1,1, 3.005, 10590.323, 193.819, 52615.058 20/05/18,15:39:19,00,12,1, 11.9,1,1, 3.003, 10590.312, 193.863, 52615.031 20/05/18,15:39:19,01,12,1, 11.9,1,1, 3.003, 10590.291, 193.862, 52615.060 20/05/18,15:39:19,02,12,1, 11.9,1,1, 3.003, 10590.294, 193.842, 52615.060 20/05/18,15:39:19,03,12,1, 11.9,1,1, 3.003, 10590.284, 193.852, 52615.049 20/05/18,15:39:19,04,12,1, 11.9,1,1, 3.003, 10590.299, 193.865, 52615.065 20/05/18,15:39:19,05,12,1, 11.9,1,1, 3.003, 10590.282, 193.870, 52615.072 20/05/18,15:39:19,06,12,1, 11.9,1,1, 3.003, 10590.284, 193.836, 52615.045 20/05/18,15:39:19,07,12,1, 11.9,1,1, 3.003, 10590.287, 193.841, 52615.053 20/05/18,15:39:19,08,12,1, 11.9,1,1, 3.003, 10590.309, 193.873, 52615.102 20/05/18,15:39:19,09,12,1, 11.9,1,1, 3.003, 10590.314, 193.856, 52615.083 20/05/18,15:39:19,10,12,1, 11.9,1,1, 3.003, 10590.311, 193.853, 52615.065 20/05/18,15:39:19,11,12,1, 11.9,1,1, 3.003, 10590.310, 193.852, 52615.055 20/05/18,15:39:19,12,12,1, 11.9,1,1, 3.003, 10590.287, 193.853, 52615.068 20/05/18,15:39:19,13,12,1, 11.9,1,1, 3.003, 10590.310, 193.856, 52615.089 20/05/18,15:39:19,14,12,1, 11.9,1,1, 3.003, 10590.314, 193.851, 52615.062 20/05/18,15:39:19,15,12,1, 11.9,1,1, 3.003, 10590.291, 193.830, 52615.076 20/05/18,15:39:19,16,12,1, 11.9,1,1, 3.003, 10590.297, 193.845, 52615.044 20/05/18,15:39:19,17,12,1, 11.9,1,1, 3.003, 10590.321, 193.826, 52615.041 20/05/18,15:39:19,18,12,1, 11.9,1,1, 3.003, 10590.308, 193.840, 52615.056 20/05/18,15:39:19,19,12,1, 11.9,1,1, 3.003, 10590.319, 193.863, 52615.031 20/05/18,15:39:20,00,12,1, 11.9,1,1, 3.006, 10590.338, 193.864, 52615.091 20/05/18,15:39:20,01,12,1, 11.9,1,1, 3.006, 10590.325, 193.866, 52615.069 20/05/18,15:39:20,02,12,1, 11.9,1,1, 3.006, 10590.320, 193.837, 52615.059 20/05/18,15:39:20,03,12,1, 11.9,1,1, 3.006, 10590.323, 193.852, 52615.068 20/05/18,15:39:20,04,12,1, 11.9,1,1, 3.006, 10590.298, 193.845, 52615.035 20/05/18,15:39:20,05,12,1, 11.9,1,1, 3.006, 10590.304, 193.852, 52615.048 20/05/18,15:39:20,06,12,1, 11.9,1,1, 3.006, 10590.318, 193.875, 52615.050 20/05/18,15:39:20,07,12,1, 11.9,1,1, 3.006, 10590.320, 193.856, 52615.038 20/05/18,15:39:20,08,12,1, 11.9,1,1, 3.006, 10590.327, 193.874, 52615.051 20/05/18,15:39:20,09,12,1, 11.9,1,1, 3.006, 10590.312, 193.838, 52615.035 20/05/18,15:39:20,10,12,1, 11.9,1,1, 3.006, 10590.336, 193.869, 52615.060 20/05/18,15:39:20,11,12,1, 11.9,1,1, 3.006, 10590.315, 193.862, 52615.059 20/05/18,15:39:20,12,12,1, 11.9,1,1, 3.006, 10590.324, 193.850, 52615.056 20/05/18,15:39:20,13,12,1, 11.9,1,1, 3.006, 10590.339, 193.877, 52615.086 20/05/18,15:39:20,14,12,1, 11.9,1,1, 3.006, 10590.312, 193.870, 52615.090 20/05/18,15:39:20,15,12,1, 11.9,1,1, 3.006, 10590.318, 193.853, 52615.081 20/05/18,15:39:20,16,12,1, 11.9,1,1, 3.006, 10590.311, 193.822, 52615.038 20/05/18,15:39:20,17,12,1, 11.9,1,1, 3.006, 10590.298, 193.848, 52615.054 20/05/18,15:39:20,18,12,1, 11.9,1,1, 3.006, 10590.323, 193.867, 52615.066 20/05/18,15:39:20,19,12,1, 11.9,1,1, 3.006, 10590.342, 193.864, 52615.091 20/05/18,15:39:21,00,12,1, 11.9,1,1, 3.002, 10590.346, 193.877, 52615.058 20/05/18,15:39:21,01,12,1, 11.9,1,1, 3.002, 10590.344, 193.869, 52615.103 20/05/18,15:39:21,02,12,1, 11.9,1,1, 3.002, 10590.335, 193.866, 52615.071 20/05/18,15:39:21,03,12,1, 11.9,1,1, 3.002, 10590.365, 193.874, 52615.070 20/05/18,15:39:21,04,12,1, 11.9,1,1, 3.002, 10590.348, 193.897, 52615.082 20/05/18,15:39:21,05,12,1, 11.9,1,1, 3.002, 10590.370, 193.894, 52615.068 20/05/18,15:39:21,06,12,1, 11.9,1,1, 3.002, 10590.354, 193.880, 52615.041 20/05/18,15:39:21,07,12,1, 11.9,1,1, 3.002, 10590.330, 193.878, 52615.069 20/05/18,15:39:21,08,12,1, 11.9,1,1, 3.002, 10590.339, 193.870, 52615.082 20/05/18,15:39:21,09,12,1, 11.9,1,1, 3.002, 10590.337, 193.876, 52615.047 20/05/18,15:39:21,10,12,1, 11.9,1,1, 3.002, 10590.362, 193.862, 52615.036 20/05/18,15:39:21,11,12,1, 11.9,1,1, 3.002, 10590.340, 193.861, 52615.066 20/05/18,15:39:21,12,12,1, 11.9,1,1, 3.002, 10590.354, 193.877, 52615.084 20/05/18,15:39:21,13,12,1, 11.9,1,1, 3.002, 10590.335, 193.877, 52615.089 20/05/18,15:39:21,14,12,1, 11.9,1,1, 3.002, 10590.351, 193.876, 52615.071 20/05/18,15:39:21,15,12,1, 11.9,1,1, 3.002, 10590.348, 193.877, 52615.087 20/05/18,15:39:21,16,12,1, 11.9,1,1, 3.002, 10590.367, 193.888, 52615.065 20/05/18,15:39:21,17,12,1, 11.9,1,1, 3.002, 10590.343, 193.891, 52615.020 20/05/18,15:39:21,18,12,1, 11.9,1,1, 3.002, 10590.366, 193.914, 52615.100 20/05/18,15:39:21,19,12,1, 11.9,1,1, 3.002, 10590.348, 193.877, 52615.058 20/05/18,15:39:22,00,12,1, 11.9,1,1, 3.007, 10590.388, 193.905, 52615.036 20/05/18,15:39:22,01,12,1, 11.9,1,1, 3.007, 10590.327, 193.894, 52615.090 20/05/18,15:39:22,02,12,1, 11.9,1,1, 3.007, 10590.361, 193.884, 52615.077 20/05/18,15:39:22,03,12,1, 11.9,1,1, 3.007, 10590.350, 193.908, 52615.121 20/05/18,15:39:22,04,12,1, 11.9,1,1, 3.007, 10590.376, 193.876, 52615.050 20/05/18,15:39:22,05,12,1, 11.9,1,1, 3.007, 10590.368, 193.918, 52615.068 20/05/18,15:39:22,06,12,1, 11.9,1,1, 3.007, 10590.357, 193.877, 52615.046 20/05/18,15:39:22,07,12,1, 11.9,1,1, 3.007, 10590.359, 193.886, 52615.035 20/05/18,15:39:22,08,12,1, 11.9,1,1, 3.007, 10590.363, 193.869, 52615.039 20/05/18,15:39:22,09,12,1, 11.9,1,1, 3.007, 10590.368, 193.886, 52615.064 20/05/18,15:39:22,10,12,1, 11.9,1,1, 3.007, 10590.362, 193.872, 52615.083 20/05/18,15:39:22,11,12,1, 11.9,1,1, 3.007, 10590.343, 193.877, 52615.100 20/05/18,15:39:22,12,12,1, 11.9,1,1, 3.007, 10590.373, 193.909, 52615.077 20/05/18,15:39:22,13,12,1, 11.9,1,1, 3.007, 10590.374, 193.869, 52615.097 20/05/18,15:39:22,14,12,1, 11.9,1,1, 3.007, 10590.363, 193.903, 52615.071 20/05/18,15:39:22,15,12,1, 11.9,1,1, 3.007, 10590.388, 193.884, 52615.101 20/05/18,15:39:22,16,12,1, 11.9,1,1, 3.007, 10590.364, 193.889, 52615.084 20/05/18,15:39:22,17,12,1, 11.9,1,1, 3.007, 10590.368, 193.900, 52615.062 20/05/18,15:39:22,18,12,1, 11.9,1,1, 3.007, 10590.367, 193.899, 52615.036 20/05/18,15:39:22,19,12,1, 11.9,1,1, 3.007, 10590.388, 193.905, 52615.036 20/05/18,15:39:23,00,12,1, 11.9,1,1, 3.003, 10590.396, 193.938, 52615.338 20/05/18,15:39:23,01,12,1, 11.9,1,1, 3.003, 10590.376, 193.902, 52615.112 20/05/18,15:39:23,02,12,1, 11.9,1,1, 3.003, 10590.381, 193.896, 52615.089 20/05/18,15:39:23,03,12,1, 11.9,1,1, 3.003, 10590.373, 193.910, 52615.092 20/05/18,15:39:23,04,12,1, 11.9,1,1, 3.003, 10590.390, 193.936, 52615.069 20/05/18,15:39:23,05,12,1, 11.9,1,1, 3.003, 10590.397, 193.905, 52615.073 20/05/18,15:39:23,06,12,1, 11.9,1,1, 3.003, 10590.372, 193.879, 52615.054 20/05/18,15:39:23,07,12,1, 11.9,1,1, 3.003, 10590.376, 193.905, 52615.093 20/05/18,15:39:23,08,12,1, 11.9,1,1, 3.003, 10590.396, 193.880, 52615.072 20/05/18,15:39:23,09,12,1, 11.9,1,1, 3.003, 10590.412, 193.929, 52615.084 20/05/18,15:39:23,10,12,1, 11.9,1,1, 3.003, 10590.374, 193.905, 52615.055 20/05/18,15:39:23,11,12,1, 11.9,1,1, 3.003, 10590.395, 193.894, 52615.086 20/05/18,15:39:23,12,12,1, 11.9,1,1, 3.003, 10590.392, 193.903, 52615.061 20/05/18,15:39:23,13,12,1, 11.9,1,1, 3.003, 10590.403, 193.913, 52615.097 20/05/18,15:39:23,14,12,1, 11.9,1,1, 3.003, 10590.389, 193.926, 52615.080 20/05/18,15:39:23,15,12,1, 11.9,1,1, 3.003, 10590.398, 193.921, 52615.045 20/05/18,15:39:23,16,12,1, 11.9,1,1, 3.003, 10590.400, 193.902, 52615.088 20/05/18,15:39:23,17,12,1, 11.9,1,1, 3.003, 10590.405, 193.928, 52615.046 20/05/18,15:39:23,18,12,1, 11.9,1,1, 3.003, 10590.398, 193.905, 52615.100 20/05/18,15:39:23,19,12,1, 11.9,1,1, 3.003, 10590.398, 193.938, 52615.338 20/05/18,15:39:24,00,12,1, 11.8,1,1, 3.006, 10590.446, 193.942, 52615.083 20/05/18,15:39:24,01,12,1, 11.8,1,1, 3.006, 10590.440, 193.916, 52615.083 20/05/18,15:39:24,02,12,1, 11.8,1,1, 3.006, 10590.437, 193.900, 52615.066 20/05/18,15:39:24,03,12,1, 11.8,1,1, 3.006, 10590.423, 193.893, 52615.059 20/05/18,15:39:24,04,12,1, 11.8,1,1, 3.006, 10590.406, 193.913, 52615.099 20/05/18,15:39:24,05,12,1, 11.8,1,1, 3.006, 10590.401, 193.908, 52615.082 20/05/18,15:39:24,06,12,1, 11.8,1,1, 3.006, 10590.405, 193.908, 52615.070 20/05/18,15:39:24,07,12,1, 11.8,1,1, 3.006, 10590.405, 193.924, 52615.053 20/05/18,15:39:24,08,12,1, 11.8,1,1, 3.006, 10590.416, 193.932, 52615.204 20/05/18,15:39:24,09,12,1, 11.8,1,1, 3.006, 10590.401, 193.907, 52615.110 20/05/18,15:39:24,10,12,1, 11.8,1,1, 3.006, 10590.417, 193.955, 52615.187 20/05/18,15:39:24,11,12,1, 11.8,1,1, 3.006, 10590.402, 193.916, 52615.124 20/05/18,15:39:24,12,12,1, 11.8,1,1, 3.006, 10590.424, 193.954, 52615.095 20/05/18,15:39:24,13,12,1, 11.8,1,1, 3.006, 10590.442, 193.894, 52615.049 20/05/18,15:39:24,14,12,1, 11.8,1,1, 3.006, 10590.443, 193.925, 52615.049 20/05/18,15:39:24,15,12,1, 11.8,1,1, 3.006, 10590.421, 193.920, 52615.069 20/05/18,15:39:24,16,12,1, 11.8,1,1, 3.006, 10590.429, 193.920, 52615.024 20/05/18,15:39:24,17,12,1, 11.8,1,1, 3.006, 10590.396, 193.911, 52615.089 20/05/18,15:39:24,18,12,1, 11.8,1,1, 3.006, 10590.448, 193.921, 52615.085 20/05/18,15:39:24,19,12,1, 11.8,1,1, 3.006, 10590.454, 193.942, 52615.083 20/05/18,15:39:25,00,12,1, 11.8,1,1, 3.005, 10590.463, 193.939, 52615.084 20/05/18,15:39:25,01,12,1, 11.8,1,1, 3.005, 10590.442, 193.952, 52615.099 20/05/18,15:39:25,02,12,1, 11.8,1,1, 3.005, 10590.451, 193.908, 52615.079 20/05/18,15:39:25,03,12,1, 11.8,1,1, 3.005, 10590.411, 193.915, 52615.070 20/05/18,15:39:25,04,12,1, 11.8,1,1, 3.005, 10590.438, 193.933, 52615.058 20/05/18,15:39:25,05,12,1, 11.8,1,1, 3.005, 10590.449, 193.951, 52615.107 20/05/18,15:39:25,06,12,1, 11.8,1,1, 3.005, 10590.428, 193.933, 52615.105 20/05/18,15:39:25,07,12,1, 11.8,1,1, 3.005, 10590.447, 193.945, 52615.090 20/05/18,15:39:25,08,12,1, 11.8,1,1, 3.005, 10590.430, 193.935, 52615.081 20/05/18,15:39:25,09,12,1, 11.8,1,1, 3.005, 10590.412, 193.931, 52615.094 20/05/18,15:39:25,10,12,1, 11.8,1,1, 3.005, 10590.449, 193.952, 52615.104 20/05/18,15:39:25,11,12,1, 11.8,1,1, 3.005, 10590.438, 193.933, 52615.086 20/05/18,15:39:25,12,12,1, 11.8,1,1, 3.005, 10590.442, 193.934, 52615.089 20/05/18,15:39:25,13,12,1, 11.8,1,1, 3.005, 10590.427, 193.928, 52615.090 20/05/18,15:39:25,14,12,1, 11.8,1,1, 3.005, 10590.447, 193.940, 52615.058 20/05/18,15:39:25,15,12,1, 11.8,1,1, 3.005, 10590.462, 193.933, 52615.101 20/05/18,15:39:25,16,12,1, 11.8,1,1, 3.005, 10590.436, 193.925, 52615.098 20/05/18,15:39:25,17,12,1, 11.8,1,1, 3.005, 10590.453, 193.944, 52615.077 20/05/18,15:39:25,18,12,1, 11.8,1,1, 3.005, 10590.418, 193.942, 52615.081 20/05/18,15:39:25,19,12,1, 11.8,1,1, 3.005, 10590.463, 193.939, 52615.084 20/05/18,15:39:26,00,12,1, 11.9,1,1, 3.004, 10590.488, 193.955, 52615.126 20/05/18,15:39:26,01,12,1, 11.9,1,1, 3.004, 10590.443, 193.933, 52615.044 20/05/18,15:39:26,02,12,1, 11.9,1,1, 3.004, 10590.475, 193.910, 52615.031 20/05/18,15:39:26,03,12,1, 11.9,1,1, 3.004, 10590.469, 193.928, 52615.056 20/05/18,15:39:26,04,12,1, 11.9,1,1, 3.004, 10590.489, 193.970, 52615.057 20/05/18,15:39:26,05,12,1, 11.9,1,1, 3.004, 10590.482, 193.950, 52615.089 20/05/18,15:39:26,06,12,1, 11.9,1,1, 3.004, 10590.489, 193.943, 52615.048 20/05/18,15:39:26,07,12,1, 11.9,1,1, 3.004, 10590.480, 193.960, 52615.084 20/05/18,15:39:26,08,12,1, 11.9,1,1, 3.004, 10590.483, 193.935, 52615.081 20/05/18,15:39:26,09,12,1, 11.9,1,1, 3.004, 10590.490, 193.959, 52615.085 20/05/18,15:39:26,10,12,1, 11.9,1,1, 3.004, 10590.471, 193.958, 52615.090 20/05/18,15:39:26,11,12,1, 11.9,1,1, 3.004, 10590.472, 193.973, 52615.108 20/05/18,15:39:26,12,12,1, 11.9,1,1, 3.004, 10590.484, 193.959, 52615.064 20/05/18,15:39:26,13,12,1, 11.9,1,1, 3.004, 10590.480, 193.966, 52615.079 20/05/18,15:39:26,14,12,1, 11.9,1,1, 3.004, 10590.484, 193.955, 52615.086 20/05/18,15:39:26,15,12,1, 11.9,1,1, 3.004, 10590.481, 193.951, 52615.109 20/05/18,15:39:26,16,12,1, 11.9,1,1, 3.004, 10590.458, 193.940, 52615.113 20/05/18,15:39:26,17,12,1, 11.9,1,1, 3.004, 10590.474, 193.982, 52615.098 20/05/18,15:39:26,18,12,1, 11.9,1,1, 3.004, 10590.448, 193.967, 52615.075 20/05/18,15:39:26,19,12,1, 11.9,1,1, 3.004, 10590.493, 193.955, 52615.126 20/05/18,15:39:27,00,12,1, 11.9,1,1, 3.005, 10590.463, 193.985, 52615.115 20/05/18,15:39:27,01,12,1, 11.9,1,1, 3.005, 10590.488, 193.962, 52615.095 20/05/18,15:39:27,02,12,1, 11.9,1,1, 3.005, 10590.495, 193.962, 52615.106 20/05/18,15:39:27,03,12,1, 11.9,1,1, 3.005, 10590.494, 193.981, 52615.081 20/05/18,15:39:27,04,12,1, 11.9,1,1, 3.005, 10590.466, 193.950, 52615.115 20/05/18,15:39:27,05,12,1, 11.9,1,1, 3.005, 10590.509, 193.967, 52615.145 20/05/18,15:39:27,06,12,1, 11.9,1,1, 3.005, 10590.469, 193.971, 52615.110 20/05/18,15:39:27,07,12,1, 11.9,1,1, 3.005, 10590.512, 193.977, 52615.112 20/05/18,15:39:27,08,12,1, 11.9,1,1, 3.005, 10590.492, 193.971, 52615.147 20/05/18,15:39:27,09,12,1, 11.9,1,1, 3.005, 10590.522, 193.985, 52615.162 20/05/18,15:39:27,10,12,1, 11.9,1,1, 3.005, 10590.488, 194.000, 52615.138 20/05/18,15:39:27,11,12,1, 11.9,1,1, 3.005, 10590.506, 193.993, 52615.125 20/05/18,15:39:27,12,12,1, 11.9,1,1, 3.005, 10590.480, 193.956, 52615.074 20/05/18,15:39:27,13,12,1, 11.9,1,1, 3.005, 10590.496, 193.973, 52615.120 20/05/18,15:39:27,14,12,1, 11.9,1,1, 3.005, 10590.481, 193.957, 52615.104 20/05/18,15:39:27,15,12,1, 11.9,1,1, 3.005, 10590.503, 193.991, 52615.095 20/05/18,15:39:27,16,12,1, 11.9,1,1, 3.005, 10590.484, 193.982, 52615.085 20/05/18,15:39:27,17,12,1, 11.9,1,1, 3.005, 10590.466, 193.969, 52615.102 20/05/18,15:39:27,18,12,1, 11.9,1,1, 3.005, 10590.474, 193.998, 52615.084 20/05/18,15:39:27,19,12,1, 11.9,1,1, 3.005, 10590.467, 193.985, 52615.115 20/05/18,15:39:28,00,12,1, 11.9,1,1, 3.004, 10590.521, 193.993, 52615.123 20/05/18,15:39:28,01,12,1, 11.9,1,1, 3.004, 10590.510, 193.982, 52615.066 20/05/18,15:39:28,02,12,1, 11.9,1,1, 3.004, 10590.488, 193.989, 52615.071 20/05/18,15:39:28,03,12,1, 11.9,1,1, 3.004, 10590.503, 193.967, 52615.062 20/05/18,15:39:28,04,12,1, 11.9,1,1, 3.004, 10590.491, 193.979, 52615.052 20/05/18,15:39:28,05,12,1, 11.9,1,1, 3.004, 10590.486, 193.984, 52615.115 20/05/18,15:39:28,06,12,1, 11.9,1,1, 3.004, 10590.524, 193.993, 52615.100 20/05/18,15:39:28,07,12,1, 11.9,1,1, 3.004, 10590.519, 193.984, 52615.155 20/05/18,15:39:28,08,12,1, 11.9,1,1, 3.004, 10590.504, 193.986, 52615.123 20/05/18,15:39:28,09,12,1, 11.9,1,1, 3.004, 10590.496, 193.980, 52615.098 20/05/18,15:39:28,10,12,1, 11.9,1,1, 3.004, 10590.526, 193.967, 52615.105 20/05/18,15:39:28,11,12,1, 11.9,1,1, 3.004, 10590.539, 193.983, 52615.075 20/05/18,15:39:28,12,12,1, 11.9,1,1, 3.004, 10590.511, 193.982, 52615.074 20/05/18,15:39:28,13,12,1, 11.9,1,1, 3.004, 10590.516, 194.003, 52615.090 20/05/18,15:39:28,14,12,1, 11.9,1,1, 3.004, 10590.504, 193.984, 52615.128 20/05/18,15:39:28,15,12,1, 11.9,1,1, 3.004, 10590.538, 194.005, 52615.100 20/05/18,15:39:28,16,12,1, 11.9,1,1, 3.004, 10590.516, 193.996, 52615.116 20/05/18,15:39:28,17,12,1, 11.9,1,1, 3.004, 10590.508, 193.971, 52615.078 20/05/18,15:39:28,18,12,1, 11.9,1,1, 3.004, 10590.519, 193.989, 52615.090 20/05/18,15:39:28,19,12,1, 11.9,1,1, 3.004, 10590.525, 193.993, 52615.123 20/05/18,15:39:29,00,12,1, 11.9,1,1, 3.003, 10590.563, 194.021, 52615.121 20/05/18,15:39:29,01,12,1, 11.9,1,1, 3.003, 10590.534, 193.976, 52615.128 20/05/18,15:39:29,02,12,1, 11.9,1,1, 3.003, 10590.517, 193.962, 52615.049 20/05/18,15:39:29,03,12,1, 11.9,1,1, 3.003, 10590.534, 193.987, 52615.094 20/05/18,15:39:29,04,12,1, 11.9,1,1, 3.003, 10590.546, 193.967, 52615.102 20/05/18,15:39:29,05,12,1, 11.9,1,1, 3.003, 10590.539, 193.997, 52615.107 20/05/18,15:39:29,06,12,1, 11.9,1,1, 3.003, 10590.537, 194.005, 52615.119 20/05/18,15:39:29,07,12,1, 11.9,1,1, 3.003, 10590.535, 193.997, 52615.128 20/05/18,15:39:29,08,12,1, 11.9,1,1, 3.003, 10590.527, 193.995, 52615.126 20/05/18,15:39:29,09,12,1, 11.9,1,1, 3.003, 10590.537, 193.998, 52615.098 20/05/18,15:39:29,10,12,1, 11.9,1,1, 3.003, 10590.540, 193.975, 52615.099 20/05/18,15:39:29,11,12,1, 11.9,1,1, 3.003, 10590.540, 194.028, 52615.124 20/05/18,15:39:29,12,12,1, 11.9,1,1, 3.003, 10590.526, 193.988, 52615.115 20/05/18,15:39:29,13,12,1, 11.9,1,1, 3.003, 10590.569, 194.007, 52615.114 20/05/18,15:39:29,14,12,1, 11.9,1,1, 3.003, 10590.541, 194.005, 52615.104 20/05/18,15:39:29,15,12,1, 11.9,1,1, 3.003, 10590.532, 194.015, 52615.138 20/05/18,15:39:29,16,12,1, 11.9,1,1, 3.003, 10590.532, 194.021, 52615.111 20/05/18,15:39:29,17,12,1, 11.9,1,1, 3.003, 10590.532, 194.000, 52615.070 20/05/18,15:39:29,18,12,1, 11.9,1,1, 3.003, 10590.511, 193.993, 52615.106 20/05/18,15:39:29,19,12,1, 11.9,1,1, 3.003, 10590.565, 194.021, 52615.121 20/05/18,15:39:30,00,12,1, 11.9,1,1, 3.005, 10590.563, 194.041, 52615.194 20/05/18,15:39:30,01,12,1, 11.9,1,1, 3.005, 10590.575, 194.010, 52615.117 20/05/18,15:39:30,02,12,1, 11.9,1,1, 3.005, 10590.534, 194.028, 52615.070 20/05/18,15:39:30,03,12,1, 11.9,1,1, 3.005, 10590.543, 194.031, 52615.080 20/05/18,15:39:30,04,12,1, 11.9,1,1, 3.005, 10590.577, 194.039, 52615.111 20/05/18,15:39:30,05,12,1, 11.9,1,1, 3.005, 10590.562, 194.019, 52615.116 20/05/18,15:39:30,06,12,1, 11.9,1,1, 3.005, 10590.575, 194.037, 52615.105 20/05/18,15:39:30,07,12,1, 11.9,1,1, 3.005, 10590.582, 194.046, 52615.108 20/05/18,15:39:30,08,12,1, 11.9,1,1, 3.005, 10590.562, 194.049, 52615.193 20/05/18,15:39:30,09,12,1, 11.9,1,1, 3.005, 10590.583, 194.037, 52615.203 20/05/18,15:39:30,10,12,1, 11.9,1,1, 3.005, 10590.565, 194.036, 52615.192 20/05/18,15:39:30,11,12,1, 11.9,1,1, 3.005, 10590.591, 194.069, 52615.238 20/05/18,15:39:30,12,12,1, 11.9,1,1, 3.005, 10590.574, 194.046, 52615.239 20/05/18,15:39:30,13,12,1, 11.9,1,1, 3.005, 10590.598, 194.061, 52615.200 20/05/18,15:39:30,14,12,1, 11.9,1,1, 3.005, 10590.570, 194.051, 52615.238 20/05/18,15:39:30,15,12,1, 11.9,1,1, 3.005, 10590.587, 194.058, 52615.238 20/05/18,15:39:30,16,12,1, 11.9,1,1, 3.005, 10590.618, 194.077, 52615.273 20/05/18,15:39:30,17,12,1, 11.9,1,1, 3.005, 10590.592, 194.062, 52615.222 20/05/18,15:39:30,18,12,1, 11.9,1,1, 3.005, 10590.581, 194.056, 52615.240 20/05/18,15:39:30,19,12,1, 11.9,1,1, 3.005, 10590.565, 194.041, 52615.194 20/05/18,15:39:31,00,12,1, 11.9,1,1, 3.006, 10590.588, 194.060, 52615.190 20/05/18,15:39:31,01,12,1, 11.9,1,1, 3.006, 10590.580, 194.070, 52615.218 20/05/18,15:39:31,02,12,1, 11.9,1,1, 3.006, 10590.582, 194.059, 52615.212 20/05/18,15:39:31,03,12,1, 11.9,1,1, 3.006, 10590.576, 194.051, 52615.209 20/05/18,15:39:31,04,12,1, 11.9,1,1, 3.006, 10590.579, 194.050, 52615.208 20/05/18,15:39:31,05,12,1, 11.9,1,1, 3.006, 10590.609, 194.059, 52615.185 20/05/18,15:39:31,06,12,1, 11.9,1,1, 3.006, 10590.599, 194.052, 52615.216 20/05/18,15:39:31,07,12,1, 11.9,1,1, 3.006, 10590.610, 194.036, 52615.192 20/05/18,15:39:31,08,12,1, 11.9,1,1, 3.006, 10590.601, 194.052, 52615.214 20/05/18,15:39:31,09,12,1, 11.9,1,1, 3.006, 10590.600, 194.075, 52615.207 20/05/18,15:39:31,10,12,1, 11.9,1,1, 3.006, 10590.593, 194.055, 52615.186 20/05/18,15:39:31,11,12,1, 11.9,1,1, 3.006, 10590.590, 194.054, 52615.198 20/05/18,15:39:31,12,12,1, 11.9,1,1, 3.006, 10590.604, 194.043, 52615.242 20/05/18,15:39:31,13,12,1, 11.9,1,1, 3.006, 10590.621, 194.094, 52615.200 20/05/18,15:39:31,14,12,1, 11.9,1,1, 3.006, 10590.601, 194.058, 52615.195 20/05/18,15:39:31,15,12,1, 11.9,1,1, 3.006, 10590.609, 194.090, 52615.225 20/05/18,15:39:31,16,12,1, 11.9,1,1, 3.006, 10590.652, 194.092, 52615.244 20/05/18,15:39:31,17,12,1, 11.9,1,1, 3.006, 10590.620, 194.087, 52615.219 20/05/18,15:39:31,18,12,1, 11.9,1,1, 3.006, 10590.608, 194.058, 52615.201 20/05/18,15:39:31,19,12,1, 11.9,1,1, 3.006, 10590.588, 194.060, 52615.190 20/05/18,15:39:32,00,12,1, 11.9,1,1, 3.005, 10590.630, 194.098, 52615.236 20/05/18,15:39:32,01,12,1, 11.9,1,1, 3.005, 10590.617, 194.079, 52615.219 20/05/18,15:39:32,02,12,1, 11.9,1,1, 3.005, 10590.599, 194.086, 52615.230 20/05/18,15:39:32,03,12,1, 11.9,1,1, 3.005, 10590.617, 194.071, 52615.208 20/05/18,15:39:32,04,12,1, 11.9,1,1, 3.005, 10590.638, 194.067, 52615.237 20/05/18,15:39:32,05,12,1, 11.9,1,1, 3.005, 10590.609, 194.056, 52615.201 20/05/18,15:39:32,06,12,1, 11.9,1,1, 3.005, 10590.594, 194.070, 52615.223 20/05/18,15:39:32,07,12,1, 11.9,1,1, 3.005, 10590.631, 194.056, 52615.241 20/05/18,15:39:32,08,12,1, 11.9,1,1, 3.005, 10590.626, 194.045, 52615.182 20/05/18,15:39:32,09,12,1, 11.9,1,1, 3.005, 10590.658, 194.115, 52615.230 20/05/18,15:39:32,10,12,1, 11.9,1,1, 3.005, 10590.629, 194.084, 52615.219 20/05/18,15:39:32,11,12,1, 11.9,1,1, 3.005, 10590.612, 194.083, 52615.200 20/05/18,15:39:32,12,12,1, 11.9,1,1, 3.005, 10590.618, 194.076, 52615.230 20/05/18,15:39:32,13,12,1, 11.9,1,1, 3.005, 10590.613, 194.098, 52615.211 20/05/18,15:39:32,14,12,1, 11.9,1,1, 3.005, 10590.638, 194.107, 52615.252 20/05/18,15:39:32,15,12,1, 11.9,1,1, 3.005, 10590.645, 194.095, 52615.254 20/05/18,15:39:32,16,12,1, 11.9,1,1, 3.005, 10590.629, 194.118, 52615.217 20/05/18,15:39:32,17,12,1, 11.9,1,1, 3.005, 10590.641, 194.118, 52615.276 20/05/18,15:39:32,18,12,1, 11.9,1,1, 3.005, 10590.628, 194.080, 52615.230 20/05/18,15:39:32,19,12,1, 11.9,1,1, 3.005, 10590.631, 194.098, 52615.236 20/05/18,15:39:33,00,12,1, 11.8,1,1, 3.006, 10590.646, 194.087, 52615.240 20/05/18,15:39:33,01,12,1, 11.8,1,1, 3.006, 10590.601, 194.071, 52615.223 20/05/18,15:39:33,02,12,1, 11.8,1,1, 3.006, 10590.623, 194.086, 52615.225 20/05/18,15:39:33,03,12,1, 11.8,1,1, 3.006, 10590.624, 194.104, 52615.230 20/05/18,15:39:33,04,12,1, 11.8,1,1, 3.006, 10590.656, 194.116, 52615.215 20/05/18,15:39:33,05,12,1, 11.8,1,1, 3.006, 10590.633, 194.114, 52615.219 20/05/18,15:39:33,06,12,1, 11.8,1,1, 3.006, 10590.640, 194.105, 52615.249 20/05/18,15:39:33,07,12,1, 11.8,1,1, 3.006, 10590.619, 194.115, 52615.258 20/05/18,15:39:33,08,12,1, 11.8,1,1, 3.006, 10590.643, 194.112, 52615.268 20/05/18,15:39:33,09,12,1, 11.8,1,1, 3.006, 10590.632, 194.097, 52615.282 20/05/18,15:39:33,10,12,1, 11.8,1,1, 3.006, 10590.659, 194.110, 52615.266 20/05/18,15:39:33,11,12,1, 11.8,1,1, 3.006, 10590.640, 194.080, 52615.249 20/05/18,15:39:33,12,12,1, 11.8,1,1, 3.006, 10590.637, 194.090, 52615.217 20/05/18,15:39:33,13,12,1, 11.8,1,1, 3.006, 10590.635, 194.120, 52615.278 20/05/18,15:39:33,14,12,1, 11.8,1,1, 3.006, 10590.645, 194.124, 52615.258 20/05/18,15:39:33,15,12,1, 11.8,1,1, 3.006, 10590.648, 194.097, 52615.247 20/05/18,15:39:33,16,12,1, 11.8,1,1, 3.006, 10590.632, 194.088, 52615.233 20/05/18,15:39:33,17,12,1, 11.8,1,1, 3.006, 10590.606, 194.099, 52615.258 20/05/18,15:39:33,18,12,1, 11.8,1,1, 3.006, 10590.644, 194.107, 52615.247 20/05/18,15:39:33,19,12,1, 11.8,1,1, 3.006, 10590.654, 194.087, 52615.240 20/05/18,15:39:34,00,12,1, 11.8,1,1, 3.001, 10590.655, 194.137, 52615.217 20/05/18,15:39:34,01,12,1, 11.8,1,1, 3.001, 10590.641, 194.112, 52615.245 20/05/18,15:39:34,02,12,1, 11.8,1,1, 3.001, 10590.660, 194.077, 52615.232 20/05/18,15:39:34,03,12,1, 11.8,1,1, 3.001, 10590.649, 194.090, 52615.213 20/05/18,15:39:34,04,12,1, 11.8,1,1, 3.001, 10590.644, 194.086, 52615.231 20/05/18,15:39:34,05,12,1, 11.8,1,1, 3.001, 10590.651, 194.082, 52615.262 20/05/18,15:39:34,06,12,1, 11.8,1,1, 3.001, 10590.631, 194.107, 52615.215 20/05/18,15:39:34,07,12,1, 11.8,1,1, 3.001, 10590.657, 194.111, 52615.279 20/05/18,15:39:34,08,12,1, 11.8,1,1, 3.001, 10590.652, 194.090, 52615.220 20/05/18,15:39:34,09,12,1, 11.8,1,1, 3.001, 10590.624, 194.123, 52615.224 20/05/18,15:39:34,10,12,1, 11.8,1,1, 3.001, 10590.668, 194.102, 52615.225 20/05/18,15:39:34,11,12,1, 11.8,1,1, 3.001, 10590.665, 194.110, 52615.214 20/05/18,15:39:34,12,12,1, 11.8,1,1, 3.001, 10590.639, 194.112, 52615.217 20/05/18,15:39:34,13,12,1, 11.8,1,1, 3.001, 10590.675, 194.127, 52615.224 20/05/18,15:39:34,14,12,1, 11.8,1,1, 3.001, 10590.674, 194.121, 52615.245 20/05/18,15:39:34,15,12,1, 11.8,1,1, 3.001, 10590.674, 194.121, 52615.276 20/05/18,15:39:34,16,12,1, 11.8,1,1, 3.001, 10590.677, 194.113, 52615.255 20/05/18,15:39:34,17,12,1, 11.8,1,1, 3.001, 10590.680, 194.142, 52615.243 20/05/18,15:39:34,18,12,1, 11.8,1,1, 3.001, 10590.691, 194.142, 52615.235 20/05/18,15:39:34,19,12,1, 11.8,1,1, 3.001, 10590.662, 194.137, 52615.217 20/05/18,15:39:35,00,12,1, 11.9,1,1, 3.004, 10590.696, 194.112, 52615.187 20/05/18,15:39:35,01,12,1, 11.9,1,1, 3.004, 10590.663, 194.139, 52615.215 20/05/18,15:39:35,02,12,1, 11.9,1,1, 3.004, 10590.670, 194.113, 52615.248 20/05/18,15:39:35,03,12,1, 11.9,1,1, 3.004, 10590.663, 194.139, 52615.213 20/05/18,15:39:35,04,12,1, 11.9,1,1, 3.004, 10590.662, 194.147, 52615.268 20/05/18,15:39:35,05,12,1, 11.9,1,1, 3.004, 10590.662, 194.143, 52615.247 20/05/18,15:39:35,06,12,1, 11.9,1,1, 3.004, 10590.663, 194.124, 52615.233 20/05/18,15:39:35,07,12,1, 11.9,1,1, 3.004, 10590.672, 194.129, 52615.247 20/05/18,15:39:35,08,12,1, 11.9,1,1, 3.004, 10590.662, 194.109, 52615.107 20/05/18,15:39:35,09,12,1, 11.9,1,1, 3.004, 10590.661, 194.126, 52615.128 20/05/18,15:39:35,10,12,1, 11.9,1,1, 3.004, 10590.652, 194.149, 52615.176 20/05/18,15:39:35,11,12,1, 11.9,1,1, 3.004, 10590.658, 194.121, 52615.122 20/05/18,15:39:35,12,12,1, 11.9,1,1, 3.004, 10590.636, 194.136, 52615.164 20/05/18,15:39:35,13,12,1, 11.9,1,1, 3.004, 10590.661, 194.124, 52615.154 20/05/18,15:39:35,14,12,1, 11.9,1,1, 3.004, 10590.634, 194.113, 52615.141 20/05/18,15:39:35,15,12,1, 11.9,1,1, 3.004, 10590.661, 194.135, 52615.135 20/05/18,15:39:35,16,12,1, 11.9,1,1, 3.004, 10590.677, 194.126, 52615.132 20/05/18,15:39:35,17,12,1, 11.9,1,1, 3.004, 10590.683, 194.137, 52615.151 20/05/18,15:39:35,18,12,1, 11.9,1,1, 3.004, 10590.657, 194.120, 52615.123 20/05/18,15:39:35,19,12,1, 11.9,1,1, 3.004, 10590.697, 194.112, 52615.187 20/05/18,15:39:36,00,12,1, 11.9,1,1, 2.999, 10590.680, 194.185, 52615.145 20/05/18,15:39:36,01,12,1, 11.9,1,1, 2.999, 10590.694, 194.125, 52615.095 20/05/18,15:39:36,02,12,1, 11.9,1,1, 2.999, 10590.684, 194.145, 52615.129 20/05/18,15:39:36,03,12,1, 11.9,1,1, 2.999, 10590.657, 194.143, 52615.136 20/05/18,15:39:36,04,12,1, 11.9,1,1, 2.999, 10590.680, 194.152, 52615.176 20/05/18,15:39:36,05,12,1, 11.9,1,1, 2.999, 10590.687, 194.149, 52615.159 20/05/18,15:39:36,06,12,1, 11.9,1,1, 2.999, 10590.682, 194.142, 52615.138 20/05/18,15:39:36,07,12,1, 11.9,1,1, 2.999, 10590.689, 194.138, 52615.146 20/05/18,15:39:36,08,12,1, 11.9,1,1, 2.999, 10590.671, 194.167, 52615.169 20/05/18,15:39:36,09,12,1, 11.9,1,1, 2.999, 10590.696, 194.137, 52615.143 20/05/18,15:39:36,10,12,1, 11.9,1,1, 2.999, 10590.645, 194.143, 52615.147 20/05/18,15:39:36,11,12,1, 11.9,1,1, 2.999, 10590.678, 194.147, 52615.161 20/05/18,15:39:36,12,12,1, 11.9,1,1, 2.999, 10590.687, 194.163, 52615.181 20/05/18,15:39:36,13,12,1, 11.9,1,1, 2.999, 10590.682, 194.149, 52615.174 20/05/18,15:39:36,14,12,1, 11.9,1,1, 2.999, 10590.663, 194.154, 52615.182 20/05/18,15:39:36,15,12,1, 11.9,1,1, 2.999, 10590.715, 194.151, 52615.182 20/05/18,15:39:36,16,12,1, 11.9,1,1, 2.999, 10590.690, 194.184, 52615.207 20/05/18,15:39:36,17,12,1, 11.9,1,1, 2.999, 10590.699, 194.167, 52615.205 20/05/18,15:39:36,18,12,1, 11.9,1,1, 2.999, 10590.670, 194.166, 52615.176 20/05/18,15:39:36,19,12,1, 11.9,1,1, 2.999, 10590.683, 194.185, 52615.145 20/05/18,15:39:37,00,12,1, 11.9,1,1, 3.005, 10590.688, 194.181, 52615.158 20/05/18,15:39:37,01,12,1, 11.9,1,1, 3.005, 10590.668, 194.174, 52615.144 20/05/18,15:39:37,02,12,1, 11.9,1,1, 3.005, 10590.703, 194.190, 52615.206 20/05/18,15:39:37,03,12,1, 11.9,1,1, 3.005, 10590.683, 194.177, 52615.194 20/05/18,15:39:37,04,12,1, 11.9,1,1, 3.005, 10590.696, 194.169, 52615.167 20/05/18,15:39:37,05,12,1, 11.9,1,1, 3.005, 10590.696, 194.175, 52615.182 20/05/18,15:39:37,06,12,1, 11.9,1,1, 3.005, 10590.674, 194.164, 52615.182 20/05/18,15:39:37,07,12,1, 11.9,1,1, 3.005, 10590.673, 194.155, 52615.149 20/05/18,15:39:37,08,12,1, 11.9,1,1, 3.005, 10590.700, 194.145, 52615.173 20/05/18,15:39:37,09,12,1, 11.9,1,1, 3.005, 10590.686, 194.155, 52615.139 20/05/18,15:39:37,10,12,1, 11.9,1,1, 3.005, 10590.707, 194.174, 52615.124 20/05/18,15:39:37,11,12,1, 11.9,1,1, 3.005, 10590.708, 194.196, 52615.147 20/05/18,15:39:37,12,12,1, 11.9,1,1, 3.005, 10590.705, 194.177, 52615.150 20/05/18,15:39:37,13,12,1, 11.9,1,1, 3.005, 10590.717, 194.190, 52615.156 20/05/18,15:39:37,14,12,1, 11.9,1,1, 3.005, 10590.704, 194.173, 52615.159 20/05/18,15:39:37,15,12,1, 11.9,1,1, 3.005, 10590.678, 194.162, 52615.128 20/05/18,15:39:37,16,12,1, 11.9,1,1, 3.005, 10590.727, 194.194, 52615.147 20/05/18,15:39:37,17,12,1, 11.9,1,1, 3.005, 10590.699, 194.171, 52615.174 20/05/18,15:39:37,18,12,1, 11.9,1,1, 3.005, 10590.673, 194.161, 52615.156 20/05/18,15:39:37,19,12,1, 11.9,1,1, 3.005, 10590.694, 194.181, 52615.158 20/05/18,15:39:38,00,12,1, 11.8,1,1, 3.004, 10590.721, 194.203, 52615.101 20/05/18,15:39:38,01,12,1, 11.8,1,1, 3.004, 10590.726, 194.191, 52615.118 20/05/18,15:39:38,02,12,1, 11.8,1,1, 3.004, 10590.695, 194.176, 52615.135 20/05/18,15:39:38,03,12,1, 11.8,1,1, 3.004, 10590.691, 194.199, 52615.155 20/05/18,15:39:38,04,12,1, 11.8,1,1, 3.004, 10590.695, 194.188, 52615.190 20/05/18,15:39:38,05,12,1, 11.8,1,1, 3.004, 10590.713, 194.187, 52615.182 20/05/18,15:39:38,06,12,1, 11.8,1,1, 3.004, 10590.698, 194.180, 52615.174 20/05/18,15:39:38,07,12,1, 11.8,1,1, 3.004, 10590.687, 194.171, 52615.174 20/05/18,15:39:38,08,12,1, 11.8,1,1, 3.004, 10590.701, 194.183, 52615.124 20/05/18,15:39:38,09,12,1, 11.8,1,1, 3.004, 10590.708, 194.181, 52615.133 20/05/18,15:39:38,10,12,1, 11.8,1,1, 3.004, 10590.702, 194.180, 52615.121 20/05/18,15:39:38,11,12,1, 11.8,1,1, 3.004, 10590.690, 194.205, 52615.140 20/05/18,15:39:38,12,12,1, 11.8,1,1, 3.004, 10590.724, 194.192, 52615.146 20/05/18,15:39:38,13,12,1, 11.8,1,1, 3.004, 10590.704, 194.232, 52615.172 20/05/18,15:39:38,14,12,1, 11.8,1,1, 3.004, 10590.695, 194.194, 52615.126 20/05/18,15:39:38,15,12,1, 11.8,1,1, 3.004, 10590.708, 194.211, 52615.144 20/05/18,15:39:38,16,12,1, 11.8,1,1, 3.004, 10590.712, 194.209, 52615.193 20/05/18,15:39:38,17,12,1, 11.8,1,1, 3.004, 10590.713, 194.201, 52615.154 20/05/18,15:39:38,18,12,1, 11.8,1,1, 3.004, 10590.698, 194.196, 52615.154 20/05/18,15:39:38,19,12,1, 11.8,1,1, 3.004, 10590.722, 194.203, 52615.101 20/05/18,15:39:39,00,12,1, 11.9,1,1, 3.007, 10590.721, 194.252, 52615.147 20/05/18,15:39:39,01,12,1, 11.9,1,1, 3.007, 10590.693, 194.209, 52615.171 20/05/18,15:39:39,02,12,1, 11.9,1,1, 3.007, 10590.717, 194.213, 52615.142 20/05/18,15:39:39,03,12,1, 11.9,1,1, 3.007, 10590.725, 194.217, 52615.147 20/05/18,15:39:39,04,12,1, 11.9,1,1, 3.007, 10590.718, 194.217, 52615.169 20/05/18,15:39:39,05,12,1, 11.9,1,1, 3.007, 10590.708, 194.229, 52615.181 20/05/18,15:39:39,06,12,1, 11.9,1,1, 3.007, 10590.719, 194.213, 52615.141 20/05/18,15:39:39,07,12,1, 11.9,1,1, 3.007, 10590.713, 194.237, 52615.141 20/05/18,15:39:39,08,12,1, 11.9,1,1, 3.007, 10590.723, 194.249, 52615.173 20/05/18,15:39:39,09,12,1, 11.9,1,1, 3.007, 10590.718, 194.216, 52615.173 20/05/18,15:39:39,10,12,1, 11.9,1,1, 3.007, 10590.720, 194.220, 52615.143 20/05/18,15:39:39,11,12,1, 11.9,1,1, 3.007, 10590.728, 194.230, 52615.158 20/05/18,15:39:39,12,12,1, 11.9,1,1, 3.007, 10590.742, 194.223, 52615.304 20/05/18,15:39:39,13,12,1, 11.9,1,1, 3.007, 10590.726, 194.221, 52615.123 20/05/18,15:39:39,14,12,1, 11.9,1,1, 3.007, 10590.720, 194.233, 52615.149 20/05/18,15:39:39,15,12,1, 11.9,1,1, 3.007, 10590.717, 194.231, 52615.139 20/05/18,15:39:39,16,12,1, 11.9,1,1, 3.007, 10590.730, 194.238, 52615.165 20/05/18,15:39:39,17,12,1, 11.9,1,1, 3.007, 10590.723, 194.249, 52615.145 20/05/18,15:39:39,18,12,1, 11.9,1,1, 3.007, 10590.737, 194.254, 52615.173 20/05/18,15:39:39,19,12,1, 11.9,1,1, 3.007, 10590.724, 194.252, 52615.147 20/05/18,15:39:40,00,11,1, 11.9,1,1, 3.004, 10590.730, 194.238, 52615.135 20/05/18,15:39:40,01,11,1, 11.9,1,1, 3.004, 10590.729, 194.248, 52615.144 20/05/18,15:39:40,02,11,1, 11.9,1,1, 3.004, 10590.732, 194.265, 52615.163 20/05/18,15:39:40,03,11,1, 11.9,1,1, 3.004, 10590.743, 194.271, 52615.173 20/05/18,15:39:40,04,11,1, 11.9,1,1, 3.004, 10590.720, 194.239, 52615.173 20/05/18,15:39:40,05,11,1, 11.9,1,1, 3.004, 10590.717, 194.258, 52615.193 20/05/18,15:39:40,06,11,1, 11.9,1,1, 3.004, 10590.744, 194.234, 52615.160 20/05/18,15:39:40,07,11,1, 11.9,1,1, 3.004, 10590.728, 194.252, 52615.144 20/05/18,15:39:40,08,11,1, 11.9,1,1, 3.004, 10590.743, 194.234, 52615.149 20/05/18,15:39:40,09,11,1, 11.9,1,1, 3.004, 10590.733, 194.243, 52615.131 20/05/18,15:39:40,10,11,1, 11.9,1,1, 3.004, 10590.736, 194.230, 52615.138 20/05/18,15:39:40,11,11,1, 11.9,1,1, 3.004, 10590.740, 194.225, 52615.130 20/05/18,15:39:40,12,11,1, 11.9,1,1, 3.004, 10590.747, 194.250, 52615.107 20/05/18,15:39:40,13,11,1, 11.9,1,1, 3.004, 10590.759, 194.216, 52615.176 20/05/18,15:39:40,14,11,1, 11.9,1,1, 3.004, 10590.726, 194.231, 52615.171 20/05/18,15:39:40,15,11,1, 11.9,1,1, 3.004, 10590.741, 194.239, 52615.131 20/05/18,15:39:40,16,11,1, 11.9,1,1, 3.004, 10590.743, 194.255, 52615.166 20/05/18,15:39:40,17,11,1, 11.9,1,1, 3.004, 10590.752, 194.255, 52615.144 20/05/18,15:39:40,18,11,1, 11.9,1,1, 3.004, 10590.751, 194.257, 52615.174 20/05/18,15:39:40,19,11,1, 11.9,1,1, 3.004, 10590.731, 194.238, 52615.135 20/05/18,15:39:41,00,11,1, 11.9,1,1, 3.006, 10590.730, 194.263, 52615.139 20/05/18,15:39:41,01,11,1, 11.9,1,1, 3.006, 10590.762, 194.251, 52615.139 20/05/18,15:39:41,02,11,1, 11.9,1,1, 3.006, 10590.750, 194.251, 52615.127 20/05/18,15:39:41,03,11,1, 11.9,1,1, 3.006, 10590.768, 194.245, 52615.149 20/05/18,15:39:41,04,11,1, 11.9,1,1, 3.006, 10590.758, 194.263, 52615.132 20/05/18,15:39:41,05,11,1, 11.9,1,1, 3.006, 10590.752, 194.249, 52615.194 20/05/18,15:39:41,06,11,1, 11.9,1,1, 3.006, 10590.747, 194.258, 52615.168 20/05/18,15:39:41,07,11,1, 11.9,1,1, 3.006, 10590.747, 194.245, 52615.109 20/05/18,15:39:41,08,11,1, 11.9,1,1, 3.006, 10590.751, 194.244, 52615.116 20/05/18,15:39:41,09,11,1, 11.9,1,1, 3.006, 10590.749, 194.243, 52615.188 20/05/18,15:39:41,10,11,1, 11.9,1,1, 3.006, 10590.745, 194.259, 52615.168 20/05/18,15:39:41,11,11,1, 11.9,1,1, 3.006, 10590.763, 194.267, 52615.144 20/05/18,15:39:41,12,11,1, 11.9,1,1, 3.006, 10590.757, 194.277, 52615.177 20/05/18,15:39:41,13,11,1, 11.9,1,1, 3.006, 10590.753, 194.283, 52615.146 20/05/18,15:39:41,14,11,1, 11.9,1,1, 3.006, 10590.747, 194.271, 52615.166 20/05/18,15:39:41,15,11,1, 11.9,1,1, 3.006, 10590.750, 194.271, 52615.148 20/05/18,15:39:41,16,11,1, 11.9,1,1, 3.006, 10590.756, 194.273, 52615.190 20/05/18,15:39:41,17,11,1, 11.9,1,1, 3.006, 10590.764, 194.271, 52615.178 20/05/18,15:39:41,18,11,1, 11.9,1,1, 3.006, 10590.749, 194.302, 52615.208 20/05/18,15:39:41,19,11,1, 11.9,1,1, 3.006, 10590.736, 194.263, 52615.139 20/05/18,15:39:42,00,11,1, 11.9,1,1, 3.000, 10590.738, 194.259, 52615.143 20/05/18,15:39:42,01,11,1, 11.9,1,1, 3.000, 10590.755, 194.279, 52615.213 20/05/18,15:39:42,02,11,1, 11.9,1,1, 3.000, 10590.750, 194.274, 52615.170 20/05/18,15:39:42,03,11,1, 11.9,1,1, 3.000, 10590.766, 194.234, 52615.165 20/05/18,15:39:42,04,11,1, 11.9,1,1, 3.000, 10590.758, 194.274, 52615.187 20/05/18,15:39:42,05,11,1, 11.9,1,1, 3.000, 10590.762, 194.254, 52615.173 20/05/18,15:39:42,06,11,1, 11.9,1,1, 3.000, 10590.756, 194.272, 52615.162 20/05/18,15:39:42,07,11,1, 11.9,1,1, 3.000, 10590.757, 194.278, 52615.212 20/05/18,15:39:42,08,11,1, 11.9,1,1, 3.000, 10590.769, 194.282, 52615.192 20/05/18,15:39:42,09,11,1, 11.9,1,1, 3.000, 10590.773, 194.280, 52615.162 20/05/18,15:39:42,10,11,1, 11.9,1,1, 3.000, 10590.776, 194.288, 52615.183 20/05/18,15:39:42,11,11,1, 11.9,1,1, 3.000, 10590.792, 194.286, 52615.166 20/05/18,15:39:42,12,11,1, 11.9,1,1, 3.000, 10590.783, 194.258, 52615.175 20/05/18,15:39:42,13,11,1, 11.9,1,1, 3.000, 10590.780, 194.292, 52615.209 20/05/18,15:39:42,14,11,1, 11.9,1,1, 3.000, 10590.787, 194.283, 52615.225 20/05/18,15:39:42,15,11,1, 11.9,1,1, 3.000, 10590.765, 194.282, 52615.198 20/05/18,15:39:42,16,11,1, 11.9,1,1, 3.000, 10590.760, 194.291, 52615.154 20/05/18,15:39:42,17,11,1, 11.9,1,1, 3.000, 10590.779, 194.260, 52615.175 20/05/18,15:39:42,18,11,1, 11.9,1,1, 3.000, 10590.780, 194.262, 52615.203 20/05/18,15:39:42,19,11,1, 11.9,1,1, 3.000, 10590.740, 194.259, 52615.143 20/05/18,15:39:43,00,12,1, 11.9,1,1, 3.002, 10590.771, 194.301, 52615.158 20/05/18,15:39:43,01,12,1, 11.9,1,1, 3.002, 10590.761, 194.289, 52615.161 20/05/18,15:39:43,02,12,1, 11.9,1,1, 3.002, 10590.761, 194.248, 52615.014 20/05/18,15:39:43,03,12,1, 11.9,1,1, 3.002, 10590.749, 194.273, 52615.255 20/05/18,15:39:43,04,12,1, 11.9,1,1, 3.002, 10590.782, 194.270, 52615.233 20/05/18,15:39:43,05,12,1, 11.9,1,1, 3.002, 10590.768, 194.309, 52615.223 20/05/18,15:39:43,06,12,1, 11.9,1,1, 3.002, 10590.782, 194.292, 52615.152 20/05/18,15:39:43,07,12,1, 11.9,1,1, 3.002, 10590.780, 194.315, 52615.184 20/05/18,15:39:43,08,12,1, 11.9,1,1, 3.002, 10590.759, 194.300, 52615.137 20/05/18,15:39:43,09,12,1, 11.9,1,1, 3.002, 10590.762, 194.290, 52615.175 20/05/18,15:39:43,10,12,1, 11.9,1,1, 3.002, 10590.769, 194.313, 52615.222 20/05/18,15:39:43,11,12,1, 11.9,1,1, 3.002, 10590.763, 194.298, 52615.192 20/05/18,15:39:43,12,12,1, 11.9,1,1, 3.002, 10590.781, 194.332, 52615.180 20/05/18,15:39:43,13,12,1, 11.9,1,1, 3.002, 10590.765, 194.299, 52615.158 20/05/18,15:39:43,14,12,1, 11.9,1,1, 3.002, 10590.781, 194.303, 52615.205 20/05/18,15:39:43,15,12,1, 11.9,1,1, 3.002, 10590.775, 194.325, 52615.231 20/05/18,15:39:43,16,12,1, 11.9,1,1, 3.002, 10590.786, 194.311, 52615.170 20/05/18,15:39:43,17,12,1, 11.9,1,1, 3.002, 10590.768, 194.334, 52615.178 20/05/18,15:39:43,18,12,1, 11.9,1,1, 3.002, 10590.756, 194.283, 52615.131 20/05/18,15:39:43,19,12,1, 11.9,1,1, 3.002, 10590.772, 194.301, 52615.158 20/05/18,15:39:44,00,12,1, 11.8,1,1, 3.006, 10590.796, 194.317, 52615.207 20/05/18,15:39:44,01,12,1, 11.8,1,1, 3.006, 10590.808, 194.290, 52615.181 20/05/18,15:39:44,02,12,1, 11.8,1,1, 3.006, 10590.784, 194.311, 52615.163 20/05/18,15:39:44,03,12,1, 11.8,1,1, 3.006, 10590.786, 194.321, 52615.160 20/05/18,15:39:44,04,12,1, 11.8,1,1, 3.006, 10590.780, 194.311, 52615.176 20/05/18,15:39:44,05,12,1, 11.8,1,1, 3.006, 10590.809, 194.315, 52615.209 20/05/18,15:39:44,06,12,1, 11.8,1,1, 3.006, 10590.778, 194.312, 52615.185 20/05/18,15:39:44,07,12,1, 11.8,1,1, 3.006, 10590.766, 194.318, 52615.200 20/05/18,15:39:44,08,12,1, 11.8,1,1, 3.006, 10590.793, 194.308, 52615.205 20/05/18,15:39:44,09,12,1, 11.8,1,1, 3.006, 10590.794, 194.319, 52615.191 20/05/18,15:39:44,10,12,1, 11.8,1,1, 3.006, 10590.758, 194.322, 52615.164 20/05/18,15:39:44,11,12,1, 11.8,1,1, 3.006, 10590.794, 194.314, 52615.197 20/05/18,15:39:44,12,12,1, 11.8,1,1, 3.006, 10590.800, 194.332, 52615.194 20/05/18,15:39:44,13,12,1, 11.8,1,1, 3.006, 10590.778, 194.325, 52615.189 20/05/18,15:39:44,14,12,1, 11.8,1,1, 3.006, 10590.796, 194.318, 52615.173 20/05/18,15:39:44,15,12,1, 11.8,1,1, 3.006, 10590.776, 194.320, 52615.215 20/05/18,15:39:44,16,12,1, 11.8,1,1, 3.006, 10590.778, 194.333, 52615.221 20/05/18,15:39:44,17,12,1, 11.8,1,1, 3.006, 10590.793, 194.345, 52615.184 20/05/18,15:39:44,18,12,1, 11.8,1,1, 3.006, 10590.805, 194.326, 52615.208 20/05/18,15:39:44,19,12,1, 11.8,1,1, 3.006, 10590.804, 194.317, 52615.207 20/05/18,15:39:45,00,12,1, 11.9,1,1, 3.008, 10590.822, 194.325, 52615.199 20/05/18,15:39:45,01,12,1, 11.9,1,1, 3.008, 10590.855, 194.349, 52615.340 20/05/18,15:39:45,02,12,1, 11.9,1,1, 3.008, 10590.752, 194.319, 52615.200 20/05/18,15:39:45,03,12,1, 11.9,1,1, 3.008, 10590.754, 194.343, 52615.248 20/05/18,15:39:45,04,12,1, 11.9,1,1, 3.008, 10590.801, 194.345, 52615.194 20/05/18,15:39:45,05,12,1, 11.9,1,1, 3.008, 10590.803, 194.332, 52615.211 20/05/18,15:39:45,06,12,1, 11.9,1,1, 3.008, 10590.789, 194.344, 52615.183 20/05/18,15:39:45,07,12,1, 11.9,1,1, 3.008, 10590.824, 194.347, 52615.153 20/05/18,15:39:45,08,12,1, 11.9,1,1, 3.008, 10590.798, 194.354, 52615.195 20/05/18,15:39:45,09,12,1, 11.9,1,1, 3.008, 10590.807, 194.339, 52615.158 20/05/18,15:39:45,10,12,1, 11.9,1,1, 3.008, 10590.811, 194.341, 52615.173 20/05/18,15:39:45,11,12,1, 11.9,1,1, 3.008, 10590.817, 194.343, 52615.226 20/05/18,15:39:45,12,12,1, 11.9,1,1, 3.008, 10590.833, 194.341, 52615.201 20/05/18,15:39:45,13,12,1, 11.9,1,1, 3.008, 10590.795, 194.343, 52615.210 20/05/18,15:39:45,14,12,1, 11.9,1,1, 3.008, 10590.772, 194.334, 52615.192 20/05/18,15:39:45,15,12,1, 11.9,1,1, 3.008, 10590.780, 194.356, 52615.166 20/05/18,15:39:45,16,12,1, 11.9,1,1, 3.008, 10590.814, 194.354, 52615.245 20/05/18,15:39:45,17,12,1, 11.9,1,1, 3.008, 10590.788, 194.347, 52615.221 20/05/18,15:39:45,18,12,1, 11.9,1,1, 3.008, 10590.834, 194.356, 52615.246 20/05/18,15:39:45,19,12,1, 11.9,1,1, 3.008, 10590.823, 194.325, 52615.199 20/05/18,15:39:46,00,12,1, 11.9,1,1, 3.003, 10590.788, 194.354, 52615.205 20/05/18,15:39:46,01,12,1, 11.9,1,1, 3.003, 10590.807, 194.358, 52615.227 20/05/18,15:39:46,02,12,1, 11.9,1,1, 3.003, 10590.828, 194.333, 52615.066 20/05/18,15:39:46,03,12,1, 11.9,1,1, 3.003, 10590.766, 194.345, 52615.177 20/05/18,15:39:46,04,12,1, 11.9,1,1, 3.003, 10590.806, 194.341, 52615.274 20/05/18,15:39:46,05,12,1, 11.9,1,1, 3.003, 10590.858, 194.335, 52615.104 20/05/18,15:39:46,06,12,1, 11.9,1,1, 3.003, 10590.859, 194.366, 52615.229 20/05/18,15:39:46,07,12,1, 11.9,1,1, 3.003, 10590.840, 194.355, 52615.227 20/05/18,15:39:46,08,12,1, 11.9,1,1, 3.003, 10590.834, 194.331, 52615.274 20/05/18,15:39:46,09,12,1, 11.9,1,1, 3.003, 10590.805, 194.359, 52615.269 20/05/18,15:39:46,10,12,1, 11.9,1,1, 3.003, 10590.801, 194.360, 52615.267 20/05/18,15:39:46,11,12,1, 11.9,1,1, 3.003, 10590.835, 194.348, 52615.254 20/05/18,15:39:46,12,12,1, 11.9,1,1, 3.003, 10590.826, 194.348, 52615.261 20/05/18,15:39:46,13,12,1, 11.9,1,1, 3.003, 10590.823, 194.355, 52615.234 20/05/18,15:39:46,14,12,1, 11.9,1,1, 3.003, 10590.828, 194.360, 52615.198 20/05/18,15:39:46,15,12,1, 11.9,1,1, 3.003, 10590.815, 194.365, 52615.222 20/05/18,15:39:46,16,12,1, 11.9,1,1, 3.003, 10590.827, 194.354, 52615.215 20/05/18,15:39:46,17,12,1, 11.9,1,1, 3.003, 10590.790, 194.338, 52615.201 20/05/18,15:39:46,18,12,1, 11.9,1,1, 3.003, 10590.825, 194.354, 52615.220 20/05/18,15:39:46,19,12,1, 11.9,1,1, 3.003, 10590.790, 194.354, 52615.205 20/05/18,15:39:47,00,12,1, 11.8,1,1, 3.006, 10590.830, 194.383, 52615.220 20/05/18,15:39:47,01,12,1, 11.8,1,1, 3.006, 10590.824, 194.377, 52615.248 20/05/18,15:39:47,02,12,1, 11.8,1,1, 3.006, 10590.826, 194.387, 52615.254 20/05/18,15:39:47,03,12,1, 11.8,1,1, 3.006, 10590.787, 194.354, 52615.244 20/05/18,15:39:47,04,12,1, 11.8,1,1, 3.006, 10590.808, 194.383, 52615.226 20/05/18,15:39:47,05,12,1, 11.8,1,1, 3.006, 10590.833, 194.392, 52615.220 20/05/18,15:39:47,06,12,1, 11.8,1,1, 3.006, 10590.840, 194.381, 52615.200 20/05/18,15:39:47,07,12,1, 11.8,1,1, 3.006, 10590.814, 194.388, 52615.159 20/05/18,15:39:47,08,12,1, 11.8,1,1, 3.006, 10590.838, 194.404, 52615.195 20/05/18,15:39:47,09,12,1, 11.8,1,1, 3.006, 10590.784, 194.368, 52615.160 20/05/18,15:39:47,10,12,1, 11.8,1,1, 3.006, 10590.857, 194.357, 52615.150 20/05/18,15:39:47,11,12,1, 11.8,1,1, 3.006, 10590.822, 194.351, 52615.137 20/05/18,15:39:47,12,12,1, 11.8,1,1, 3.006, 10590.793, 194.367, 52615.174 20/05/18,15:39:47,13,12,1, 11.8,1,1, 3.006, 10590.828, 194.357, 52615.208 20/05/18,15:39:47,14,12,1, 11.8,1,1, 3.006, 10590.816, 194.373, 52615.177 20/05/18,15:39:47,15,12,1, 11.8,1,1, 3.006, 10590.835, 194.361, 52615.213 20/05/18,15:39:47,16,12,1, 11.8,1,1, 3.006, 10590.834, 194.389, 52615.201 20/05/18,15:39:47,17,12,1, 11.8,1,1, 3.006, 10590.828, 194.388, 52615.175 20/05/18,15:39:47,18,12,1, 11.8,1,1, 3.006, 10590.824, 194.393, 52615.218 20/05/18,15:39:47,19,12,1, 11.8,1,1, 3.006, 10590.834, 194.383, 52615.220 20/05/18,15:39:48,00,12,1, 11.9,1,1, 3.004, 10590.855, 194.411, 52615.207 20/05/18,15:39:48,01,12,1, 11.9,1,1, 3.004, 10590.801, 194.380, 52615.212 20/05/18,15:39:48,02,12,1, 11.9,1,1, 3.004, 10590.819, 194.375, 52615.214 20/05/18,15:39:48,03,12,1, 11.9,1,1, 3.004, 10590.836, 194.400, 52615.252 20/05/18,15:39:48,04,12,1, 11.9,1,1, 3.004, 10590.849, 194.389, 52615.188 20/05/18,15:39:48,05,12,1, 11.9,1,1, 3.004, 10590.842, 194.394, 52615.197 20/05/18,15:39:48,06,12,1, 11.9,1,1, 3.004, 10590.839, 194.384, 52615.217 20/05/18,15:39:48,07,12,1, 11.9,1,1, 3.004, 10590.826, 194.374, 52615.230 20/05/18,15:39:48,08,12,1, 11.9,1,1, 3.004, 10590.836, 194.394, 52615.226 20/05/18,15:39:48,09,12,1, 11.9,1,1, 3.004, 10590.850, 194.367, 52615.228 20/05/18,15:39:48,10,12,1, 11.9,1,1, 3.004, 10590.818, 194.388, 52615.217 20/05/18,15:39:48,11,12,1, 11.9,1,1, 3.004, 10590.852, 194.404, 52615.215 20/05/18,15:39:48,12,12,1, 11.9,1,1, 3.004, 10590.842, 194.373, 52615.196 20/05/18,15:39:48,13,12,1, 11.9,1,1, 3.004, 10590.839, 194.398, 52615.193 20/05/18,15:39:48,14,12,1, 11.9,1,1, 3.004, 10590.831, 194.396, 52615.222 20/05/18,15:39:48,15,12,1, 11.9,1,1, 3.004, 10590.815, 194.382, 52615.218 20/05/18,15:39:48,16,12,1, 11.9,1,1, 3.004, 10590.800, 194.393, 52615.235 20/05/18,15:39:48,17,12,1, 11.9,1,1, 3.004, 10590.856, 194.422, 52615.231 20/05/18,15:39:48,18,12,1, 11.9,1,1, 3.004, 10590.848, 194.408, 52615.187 20/05/18,15:39:48,19,12,1, 11.9,1,1, 3.004, 10590.860, 194.411, 52615.207 20/05/18,15:39:49,00,12,1, 11.9,1,1, 3.003, 10590.855, 194.408, 52615.217 20/05/18,15:39:49,01,12,1, 11.9,1,1, 3.003, 10590.833, 194.406, 52615.239 20/05/18,15:39:49,02,12,1, 11.9,1,1, 3.003, 10590.847, 194.403, 52615.208 20/05/18,15:39:49,03,12,1, 11.9,1,1, 3.003, 10590.850, 194.420, 52615.221 20/05/18,15:39:49,04,12,1, 11.9,1,1, 3.003, 10590.859, 194.417, 52615.218 20/05/18,15:39:49,05,12,1, 11.9,1,1, 3.003, 10590.860, 194.419, 52615.243 20/05/18,15:39:49,06,12,1, 11.9,1,1, 3.003, 10590.866, 194.396, 52615.204 20/05/18,15:39:49,07,12,1, 11.9,1,1, 3.003, 10590.850, 194.401, 52615.198 20/05/18,15:39:49,08,12,1, 11.9,1,1, 3.003, 10590.859, 194.410, 52615.213 20/05/18,15:39:49,09,12,1, 11.9,1,1, 3.003, 10590.836, 194.381, 52615.188 20/05/18,15:39:49,10,12,1, 11.9,1,1, 3.003, 10590.858, 194.416, 52615.242 20/05/18,15:39:49,11,12,1, 11.9,1,1, 3.003, 10590.853, 194.404, 52615.252 20/05/18,15:39:49,12,12,1, 11.9,1,1, 3.003, 10590.848, 194.420, 52615.213 20/05/18,15:39:49,13,12,1, 11.9,1,1, 3.003, 10590.848, 194.395, 52615.230 20/05/18,15:39:49,14,12,1, 11.9,1,1, 3.003, 10590.874, 194.423, 52615.220 20/05/18,15:39:49,15,12,1, 11.9,1,1, 3.003, 10590.890, 194.416, 52615.208 20/05/18,15:39:49,16,12,1, 11.9,1,1, 3.003, 10590.853, 194.407, 52615.234 20/05/18,15:39:49,17,12,1, 11.9,1,1, 3.003, 10590.854, 194.407, 52615.211 20/05/18,15:39:49,18,12,1, 11.9,1,1, 3.003, 10590.848, 194.442, 52615.243 20/05/18,15:39:49,19,12,1, 11.9,1,1, 3.003, 10590.858, 194.408, 52615.217 20/05/18,15:39:50,00,12,1, 11.9,1,1, 3.001, 10590.863, 194.412, 52615.255 20/05/18,15:39:50,01,12,1, 11.9,1,1, 3.001, 10590.857, 194.395, 52615.240 20/05/18,15:39:50,02,12,1, 11.9,1,1, 3.001, 10590.866, 194.415, 52615.240 20/05/18,15:39:50,03,12,1, 11.9,1,1, 3.001, 10590.868, 194.401, 52615.237 20/05/18,15:39:50,04,12,1, 11.9,1,1, 3.001, 10590.857, 194.436, 52615.265 20/05/18,15:39:50,05,12,1, 11.9,1,1, 3.001, 10590.874, 194.427, 52615.211 20/05/18,15:39:50,06,12,1, 11.9,1,1, 3.001, 10590.876, 194.419, 52615.230 20/05/18,15:39:50,07,12,1, 11.9,1,1, 3.001, 10590.873, 194.406, 52615.252 20/05/18,15:39:50,08,12,1, 11.9,1,1, 3.001, 10590.888, 194.420, 52615.243 20/05/18,15:39:50,09,12,1, 11.9,1,1, 3.001, 10590.866, 194.427, 52615.212 20/05/18,15:39:50,10,12,1, 11.9,1,1, 3.001, 10590.908, 194.443, 52615.228 20/05/18,15:39:50,11,12,1, 11.9,1,1, 3.001, 10590.868, 194.431, 52615.211 20/05/18,15:39:50,12,12,1, 11.9,1,1, 3.001, 10590.886, 194.427, 52615.249 20/05/18,15:39:50,13,12,1, 11.9,1,1, 3.001, 10590.910, 194.413, 52615.224 20/05/18,15:39:50,14,12,1, 11.9,1,1, 3.001, 10590.845, 194.439, 52615.227 20/05/18,15:39:50,15,12,1, 11.9,1,1, 3.001, 10590.858, 194.425, 52615.248 20/05/18,15:39:50,16,12,1, 11.9,1,1, 3.001, 10590.856, 194.423, 52615.230 20/05/18,15:39:50,17,12,1, 11.9,1,1, 3.001, 10590.873, 194.421, 52615.232 20/05/18,15:39:50,18,12,1, 11.9,1,1, 3.001, 10590.882, 194.456, 52615.257 20/05/18,15:39:50,19,12,1, 11.9,1,1, 3.001, 10590.865, 194.412, 52615.255 20/05/18,15:39:51,00,12,1, 11.8,1,1, 3.002, 10590.888, 194.442, 52615.208 20/05/18,15:39:51,01,12,1, 11.8,1,1, 3.002, 10590.866, 194.450, 52615.221 20/05/18,15:39:51,02,12,1, 11.8,1,1, 3.002, 10590.889, 194.443, 52615.183 20/05/18,15:39:51,03,12,1, 11.8,1,1, 3.002, 10590.858, 194.451, 52615.236 20/05/18,15:39:51,04,12,1, 11.8,1,1, 3.002, 10590.893, 194.455, 52615.261 20/05/18,15:39:51,05,12,1, 11.8,1,1, 3.002, 10590.859, 194.434, 52615.225 20/05/18,15:39:51,06,12,1, 11.8,1,1, 3.002, 10590.831, 194.461, 52615.473 20/05/18,15:39:51,07,12,1, 11.8,1,1, 3.002, 10590.892, 194.448, 52615.176 20/05/18,15:39:51,08,12,1, 11.8,1,1, 3.002, 10590.895, 194.418, 52615.284 20/05/18,15:39:51,09,12,1, 11.8,1,1, 3.002, 10590.893, 194.449, 52615.271 20/05/18,15:39:51,10,12,1, 11.8,1,1, 3.002, 10590.884, 194.444, 52615.288 20/05/18,15:39:51,11,12,1, 11.8,1,1, 3.002, 10590.889, 194.439, 52615.235 20/05/18,15:39:51,12,12,1, 11.8,1,1, 3.002, 10590.865, 194.459, 52615.218 20/05/18,15:39:51,13,12,1, 11.8,1,1, 3.002, 10590.881, 194.454, 52615.251 20/05/18,15:39:51,14,12,1, 11.8,1,1, 3.002, 10590.877, 194.460, 52615.196 20/05/18,15:39:51,15,12,1, 11.8,1,1, 3.002, 10590.850, 194.445, 52615.239 20/05/18,15:39:51,16,12,1, 11.8,1,1, 3.002, 10590.871, 194.467, 52615.255 20/05/18,15:39:51,17,12,1, 11.8,1,1, 3.002, 10590.877, 194.450, 52615.231 20/05/18,15:39:51,18,12,1, 11.8,1,1, 3.002, 10590.877, 194.454, 52615.231 20/05/18,15:39:51,19,12,1, 11.8,1,1, 3.002, 10590.889, 194.442, 52615.208 20/05/18,15:39:52,00,12,1, 11.9,1,1, 3.003, 10590.880, 194.472, 52615.251 20/05/18,15:39:52,01,12,1, 11.9,1,1, 3.003, 10590.862, 194.449, 52615.212 20/05/18,15:39:52,02,12,1, 11.9,1,1, 3.003, 10590.888, 194.453, 52615.189 20/05/18,15:39:52,03,12,1, 11.9,1,1, 3.003, 10590.880, 194.468, 52615.245 20/05/18,15:39:52,04,12,1, 11.9,1,1, 3.003, 10590.871, 194.458, 52615.229 20/05/18,15:39:52,05,12,1, 11.9,1,1, 3.003, 10590.880, 194.453, 52615.211 20/05/18,15:39:52,06,12,1, 11.9,1,1, 3.003, 10590.887, 194.461, 52615.184 20/05/18,15:39:52,07,12,1, 11.9,1,1, 3.003, 10590.907, 194.440, 52615.196 20/05/18,15:39:52,08,12,1, 11.9,1,1, 3.003, 10590.895, 194.439, 52615.199 20/05/18,15:39:52,09,12,1, 11.9,1,1, 3.003, 10590.889, 194.472, 52615.217 20/05/18,15:39:52,10,12,1, 11.9,1,1, 3.003, 10590.867, 194.464, 52615.210 20/05/18,15:39:52,11,12,1, 11.9,1,1, 3.003, 10590.887, 194.478, 52615.194 20/05/18,15:39:52,12,12,1, 11.9,1,1, 3.003, 10590.888, 194.446, 52615.252 20/05/18,15:39:52,13,12,1, 11.9,1,1, 3.003, 10590.874, 194.452, 52615.241 20/05/18,15:39:52,14,12,1, 11.9,1,1, 3.003, 10590.876, 194.495, 52615.183 20/05/18,15:39:52,15,12,1, 11.9,1,1, 3.003, 10590.903, 194.463, 52615.239 20/05/18,15:39:52,16,12,1, 11.9,1,1, 3.003, 10590.898, 194.455, 52615.240 20/05/18,15:39:52,17,12,1, 11.9,1,1, 3.003, 10590.885, 194.472, 52615.220 20/05/18,15:39:52,18,12,1, 11.9,1,1, 3.003, 10590.912, 194.466, 52615.228 20/05/18,15:39:52,19,12,1, 11.9,1,1, 3.003, 10590.882, 194.472, 52615.251 20/05/18,15:39:53,00,12,1, 11.9,1,1, 3.006, 10590.905, 194.456, 52615.262 20/05/18,15:39:53,01,12,1, 11.9,1,1, 3.006, 10590.907, 194.494, 52615.235 20/05/18,15:39:53,02,12,1, 11.9,1,1, 3.006, 10590.858, 194.465, 52615.216 20/05/18,15:39:53,03,12,1, 11.9,1,1, 3.006, 10590.891, 194.462, 52615.228 20/05/18,15:39:53,04,12,1, 11.9,1,1, 3.006, 10590.873, 194.469, 52615.245 20/05/18,15:39:53,05,12,1, 11.9,1,1, 3.006, 10590.872, 194.456, 52615.230 20/05/18,15:39:53,06,12,1, 11.9,1,1, 3.006, 10590.879, 194.443, 52615.219 20/05/18,15:39:53,07,12,1, 11.9,1,1, 3.006, 10590.876, 194.457, 52615.223 20/05/18,15:39:53,08,12,1, 11.9,1,1, 3.006, 10590.872, 194.463, 52615.255 20/05/18,15:39:53,09,12,1, 11.9,1,1, 3.006, 10590.875, 194.459, 52615.212 20/05/18,15:39:53,10,12,1, 11.9,1,1, 3.006, 10590.884, 194.500, 52615.273 20/05/18,15:39:53,11,12,1, 11.9,1,1, 3.006, 10590.881, 194.475, 52615.275 20/05/18,15:39:53,12,12,1, 11.9,1,1, 3.006, 10590.866, 194.451, 52615.200 20/05/18,15:39:53,13,12,1, 11.9,1,1, 3.006, 10590.862, 194.466, 52615.253 20/05/18,15:39:53,14,12,1, 11.9,1,1, 3.006, 10590.904, 194.471, 52615.252 20/05/18,15:39:53,15,12,1, 11.9,1,1, 3.006, 10590.874, 194.474, 52615.245 20/05/18,15:39:53,16,12,1, 11.9,1,1, 3.006, 10590.886, 194.461, 52615.272 20/05/18,15:39:53,17,12,1, 11.9,1,1, 3.006, 10590.894, 194.466, 52615.241 20/05/18,15:39:53,18,12,1, 11.9,1,1, 3.006, 10590.875, 194.464, 52615.263 20/05/18,15:39:53,19,12,1, 11.9,1,1, 3.006, 10590.908, 194.456, 52615.262 20/05/18,15:39:54,00,12,1, 11.9,1,1, 3.005, 10590.913, 194.484, 52615.278 20/05/18,15:39:54,01,12,1, 11.9,1,1, 3.005, 10590.879, 194.496, 52615.229 20/05/18,15:39:54,02,12,1, 11.9,1,1, 3.005, 10590.882, 194.513, 52615.289 20/05/18,15:39:54,03,12,1, 11.9,1,1, 3.005, 10590.896, 194.459, 52615.258 20/05/18,15:39:54,04,12,1, 11.9,1,1, 3.005, 10590.911, 194.481, 52615.263 20/05/18,15:39:54,05,12,1, 11.9,1,1, 3.005, 10590.896, 194.469, 52615.270 20/05/18,15:39:54,06,12,1, 11.9,1,1, 3.005, 10590.901, 194.468, 52615.254 20/05/18,15:39:54,07,12,1, 11.9,1,1, 3.005, 10590.915, 194.491, 52615.300 20/05/18,15:39:54,08,12,1, 11.9,1,1, 3.005, 10590.910, 194.483, 52615.252 20/05/18,15:39:54,09,12,1, 11.9,1,1, 3.005, 10590.899, 194.492, 52615.252 20/05/18,15:39:54,10,12,1, 11.9,1,1, 3.005, 10590.902, 194.494, 52615.301 20/05/18,15:39:54,11,12,1, 11.9,1,1, 3.005, 10590.894, 194.488, 52615.272 20/05/18,15:39:54,12,12,1, 11.9,1,1, 3.005, 10590.906, 194.477, 52615.281 20/05/18,15:39:54,13,12,1, 11.9,1,1, 3.005, 10590.917, 194.503, 52615.253 20/05/18,15:39:54,14,12,1, 11.9,1,1, 3.005, 10590.889, 194.491, 52615.263 20/05/18,15:39:54,15,12,1, 11.9,1,1, 3.005, 10590.874, 194.497, 52615.256 20/05/18,15:39:54,16,12,1, 11.9,1,1, 3.005, 10590.900, 194.495, 52615.259 20/05/18,15:39:54,17,12,1, 11.9,1,1, 3.005, 10590.889, 194.479, 52615.251 20/05/18,15:39:54,18,12,1, 11.9,1,1, 3.005, 10590.908, 194.501, 52615.256 20/05/18,15:39:54,19,12,1, 11.9,1,1, 3.005, 10590.913, 194.484, 52615.278 20/05/18,15:39:55,00,12,1, 11.9,1,1, 3.004, 10590.938, 194.466, 52615.251 20/05/18,15:39:55,01,12,1, 11.9,1,1, 3.004, 10590.900, 194.506, 52615.235 20/05/18,15:39:55,02,12,1, 11.9,1,1, 3.004, 10590.923, 194.520, 52615.286 20/05/18,15:39:55,03,12,1, 11.9,1,1, 3.004, 10590.916, 194.485, 52615.259 20/05/18,15:39:55,04,12,1, 11.9,1,1, 3.004, 10590.913, 194.510, 52615.267 20/05/18,15:39:55,05,12,1, 11.9,1,1, 3.004, 10590.904, 194.503, 52615.242 20/05/18,15:39:55,06,12,1, 11.9,1,1, 3.004, 10590.918, 194.509, 52615.296 20/05/18,15:39:55,07,12,1, 11.9,1,1, 3.004, 10590.933, 194.516, 52615.263 20/05/18,15:39:55,08,12,1, 11.9,1,1, 3.004, 10590.921, 194.533, 52615.280 20/05/18,15:39:55,09,12,1, 11.9,1,1, 3.004, 10590.908, 194.513, 52615.281 20/05/18,15:39:55,10,12,1, 11.9,1,1, 3.004, 10590.908, 194.504, 52615.262 20/05/18,15:39:55,11,12,1, 11.9,1,1, 3.004, 10590.917, 194.509, 52615.286 20/05/18,15:39:55,12,12,1, 11.9,1,1, 3.004, 10590.903, 194.516, 52615.244 20/05/18,15:39:55,13,12,1, 11.9,1,1, 3.004, 10590.912, 194.516, 52615.250 20/05/18,15:39:55,14,12,1, 11.9,1,1, 3.004, 10590.932, 194.524, 52615.234 20/05/18,15:39:55,15,12,1, 11.9,1,1, 3.004, 10590.907, 194.518, 52615.254 20/05/18,15:39:55,16,12,1, 11.9,1,1, 3.004, 10590.927, 194.508, 52615.270 20/05/18,15:39:55,17,12,1, 11.9,1,1, 3.004, 10590.928, 194.524, 52615.262 20/05/18,15:39:55,18,12,1, 11.9,1,1, 3.004, 10590.915, 194.512, 52615.251 20/05/18,15:39:55,19,12,1, 11.9,1,1, 3.004, 10590.940, 194.466, 52615.251 20/05/18,15:39:56,00,12,1, 11.8,1,1, 3.004, 10590.880, 194.519, 52615.213 20/05/18,15:39:56,01,12,1, 11.8,1,1, 3.004, 10590.929, 194.526, 52615.251 20/05/18,15:39:56,02,12,1, 11.8,1,1, 3.004, 10590.923, 194.491, 52615.216 20/05/18,15:39:56,03,12,1, 11.8,1,1, 3.004, 10590.917, 194.536, 52615.244 20/05/18,15:39:56,04,12,1, 11.8,1,1, 3.004, 10590.918, 194.521, 52615.258 20/05/18,15:39:56,05,12,1, 11.8,1,1, 3.004, 10590.917, 194.533, 52615.215 20/05/18,15:39:56,06,12,1, 11.8,1,1, 3.004, 10590.913, 194.521, 52615.266 20/05/18,15:39:56,07,12,1, 11.8,1,1, 3.004, 10590.919, 194.543, 52615.250 20/05/18,15:39:56,08,12,1, 11.8,1,1, 3.004, 10590.896, 194.523, 52615.265 20/05/18,15:39:56,09,12,1, 11.8,1,1, 3.004, 10590.935, 194.554, 52615.268 20/05/18,15:39:56,10,12,1, 11.8,1,1, 3.004, 10590.890, 194.553, 52615.270 20/05/18,15:39:56,11,12,1, 11.8,1,1, 3.004, 10590.915, 194.517, 52615.242 20/05/18,15:39:56,12,12,1, 11.8,1,1, 3.004, 10590.937, 194.516, 52615.255 20/05/18,15:39:56,13,12,1, 11.8,1,1, 3.004, 10590.922, 194.505, 52615.290 20/05/18,15:39:56,14,12,1, 11.8,1,1, 3.004, 10590.920, 194.519, 52615.274 20/05/18,15:39:56,15,12,1, 11.8,1,1, 3.004, 10590.928, 194.497, 52615.245 20/05/18,15:39:56,16,12,1, 11.8,1,1, 3.004, 10590.922, 194.520, 52615.268 20/05/18,15:39:56,17,12,1, 11.8,1,1, 3.004, 10590.906, 194.528, 52615.218 20/05/18,15:39:56,18,12,1, 11.8,1,1, 3.004, 10590.910, 194.517, 52615.230 20/05/18,15:39:56,19,12,1, 11.8,1,1, 3.004, 10590.888, 194.519, 52615.213 20/05/18,15:39:57,00,12,1, 11.8,1,1, 3.007, 10590.913, 194.520, 52615.223 20/05/18,15:39:57,01,12,1, 11.8,1,1, 3.007, 10590.929, 194.520, 52615.223 20/05/18,15:39:57,02,12,1, 11.8,1,1, 3.007, 10590.930, 194.544, 52615.192 20/05/18,15:39:57,03,12,1, 11.8,1,1, 3.007, 10590.927, 194.518, 52615.239 20/05/18,15:39:57,04,12,1, 11.8,1,1, 3.007, 10590.939, 194.523, 52615.208 20/05/18,15:39:57,05,12,1, 11.8,1,1, 3.007, 10590.915, 194.514, 52615.219 20/05/18,15:39:57,06,12,1, 11.8,1,1, 3.007, 10590.919, 194.530, 52615.235 20/05/18,15:39:57,07,12,1, 11.8,1,1, 3.007, 10590.912, 194.518, 52615.215 20/05/18,15:39:57,08,12,1, 11.8,1,1, 3.007, 10590.912, 194.526, 52615.248 20/05/18,15:39:57,09,12,1, 11.8,1,1, 3.007, 10590.918, 194.525, 52615.274 20/05/18,15:39:57,10,12,1, 11.8,1,1, 3.007, 10590.901, 194.561, 52615.259 20/05/18,15:39:57,11,12,1, 11.8,1,1, 3.007, 10590.907, 194.526, 52615.221 20/05/18,15:39:57,12,12,1, 11.8,1,1, 3.007, 10590.913, 194.511, 52615.201 20/05/18,15:39:57,13,12,1, 11.8,1,1, 3.007, 10590.917, 194.503, 52615.186 20/05/18,15:39:57,14,12,1, 11.8,1,1, 3.007, 10590.913, 194.554, 52615.374 20/05/18,15:39:57,15,12,1, 11.8,1,1, 3.007, 10590.940, 194.530, 52615.255 20/05/18,15:39:57,16,12,1, 11.8,1,1, 3.007, 10590.902, 194.534, 52615.302 20/05/18,15:39:57,17,12,1, 11.8,1,1, 3.007, 10590.927, 194.530, 52615.252 20/05/18,15:39:57,18,12,1, 11.8,1,1, 3.007, 10590.932, 194.537, 52615.242 20/05/18,15:39:57,19,12,1, 11.8,1,1, 3.007, 10590.916, 194.520, 52615.223 20/05/18,15:39:58,00,12,1, 11.9,1,1, 3.003, 10590.938, 194.563, 52615.208 20/05/18,15:39:58,01,12,1, 11.9,1,1, 3.003, 10590.923, 194.522, 52615.182 20/05/18,15:39:58,02,12,1, 11.9,1,1, 3.003, 10590.918, 194.536, 52615.216 20/05/18,15:39:58,03,12,1, 11.9,1,1, 3.003, 10590.941, 194.534, 52615.214 20/05/18,15:39:58,04,12,1, 11.9,1,1, 3.003, 10590.913, 194.540, 52615.204 20/05/18,15:39:58,05,12,1, 11.9,1,1, 3.003, 10590.920, 194.521, 52615.257 20/05/18,15:39:58,06,12,1, 11.9,1,1, 3.003, 10590.945, 194.514, 52615.217 20/05/18,15:39:58,07,12,1, 11.9,1,1, 3.003, 10590.923, 194.503, 52615.190 20/05/18,15:39:58,08,12,1, 11.9,1,1, 3.003, 10590.944, 194.523, 52615.175 20/05/18,15:39:58,09,12,1, 11.9,1,1, 3.003, 10590.945, 194.548, 52615.232 20/05/18,15:39:58,10,12,1, 11.9,1,1, 3.003, 10590.947, 194.519, 52615.221 20/05/18,15:39:58,11,12,1, 11.9,1,1, 3.003, 10590.927, 194.558, 52615.230 20/05/18,15:39:58,12,12,1, 11.9,1,1, 3.003, 10590.946, 194.550, 52615.250 20/05/18,15:39:58,13,12,1, 11.9,1,1, 3.003, 10590.928, 194.538, 52615.181 20/05/18,15:39:58,14,12,1, 11.9,1,1, 3.003, 10590.939, 194.551, 52615.223 20/05/18,15:39:58,15,12,1, 11.9,1,1, 3.003, 10590.933, 194.558, 52615.254 20/05/18,15:39:58,16,12,1, 11.9,1,1, 3.003, 10590.926, 194.563, 52615.209 20/05/18,15:39:58,17,12,1, 11.9,1,1, 3.003, 10590.933, 194.572, 52615.245 20/05/18,15:39:58,18,12,1, 11.9,1,1, 3.003, 10590.924, 194.545, 52615.215 20/05/18,15:39:58,19,12,1, 11.9,1,1, 3.003, 10590.946, 194.563, 52615.208 20/05/18,15:39:59,00,12,1, 11.9,1,1, 3.003, 10590.972, 194.569, 52615.232 20/05/18,15:39:59,01,12,1, 11.9,1,1, 3.003, 10590.917, 194.574, 52615.260 20/05/18,15:39:59,02,12,1, 11.9,1,1, 3.003, 10590.926, 194.546, 52615.242 20/05/18,15:39:59,03,12,1, 11.9,1,1, 3.003, 10590.916, 194.555, 52615.231 20/05/18,15:39:59,04,12,1, 11.9,1,1, 3.003, 10590.945, 194.563, 52615.249 20/05/18,15:39:59,05,12,1, 11.9,1,1, 3.003, 10590.925, 194.539, 52615.231 20/05/18,15:39:59,06,12,1, 11.9,1,1, 3.003, 10590.931, 194.547, 52615.268 20/05/18,15:39:59,07,12,1, 11.9,1,1, 3.003, 10590.966, 194.555, 52615.245 20/05/18,15:39:59,08,12,1, 11.9,1,1, 3.003, 10590.952, 194.552, 52615.200 20/05/18,15:39:59,09,12,1, 11.9,1,1, 3.003, 10590.955, 194.560, 52615.232 20/05/18,15:39:59,10,12,1, 11.9,1,1, 3.003, 10590.932, 194.542, 52615.220 20/05/18,15:39:59,11,12,1, 11.9,1,1, 3.003, 10590.953, 194.564, 52615.203 20/05/18,15:39:59,12,12,1, 11.9,1,1, 3.003, 10590.946, 194.568, 52615.243 20/05/18,15:39:59,13,12,1, 11.9,1,1, 3.003, 10590.965, 194.554, 52615.231 20/05/18,15:39:59,14,12,1, 11.9,1,1, 3.003, 10590.967, 194.553, 52615.203 20/05/18,15:39:59,15,12,1, 11.9,1,1, 3.003, 10590.949, 194.547, 52615.221 20/05/18,15:39:59,16,12,1, 11.9,1,1, 3.003, 10590.946, 194.560, 52615.214 20/05/18,15:39:59,17,12,1, 11.9,1,1, 3.003, 10590.952, 194.568, 52615.227 20/05/18,15:39:59,18,12,1, 11.9,1,1, 3.003, 10590.979, 194.543, 52615.270 20/05/18,15:39:59,19,12,1, 11.9,1,1, 3.003, 10590.977, 194.569, 52615.232 20/05/18,15:40:00,00,12,1, 11.9,1,1, 3.003, 10590.955, 194.560, 52615.229 20/05/18,15:40:00,01,12,1, 11.9,1,1, 3.003, 10590.942, 194.553, 52615.240 20/05/18,15:40:00,02,12,1, 11.9,1,1, 3.003, 10590.954, 194.546, 52615.245 20/05/18,15:40:00,03,12,1, 11.9,1,1, 3.003, 10590.955, 194.577, 52615.274 20/05/18,15:40:00,04,12,1, 11.9,1,1, 3.003, 10590.952, 194.551, 52615.261 20/05/18,15:40:00,05,12,1, 11.9,1,1, 3.003, 10590.960, 194.557, 52615.237 20/05/18,15:40:00,06,12,1, 11.9,1,1, 3.003, 10590.957, 194.531, 52615.242 20/05/18,15:40:00,07,12,1, 11.9,1,1, 3.003, 10590.946, 194.539, 52615.223 20/05/18,15:40:00,08,12,1, 11.9,1,1, 3.003, 10590.963, 194.553, 52615.228 20/05/18,15:40:00,09,12,1, 11.9,1,1, 3.003, 10590.946, 194.554, 52615.202 20/05/18,15:40:00,10,12,1, 11.9,1,1, 3.003, 10590.979, 194.558, 52615.218 20/05/18,15:40:00,11,12,1, 11.9,1,1, 3.003, 10590.985, 194.520, 52615.226 20/05/18,15:40:00,12,12,1, 11.9,1,1, 3.003, 10590.941, 194.552, 52615.217 20/05/18,15:40:00,13,12,1, 11.9,1,1, 3.003, 10590.956, 194.560, 52615.232 20/05/18,15:40:00,14,12,1, 11.9,1,1, 3.003, 10590.953, 194.544, 52615.230 20/05/18,15:40:00,15,12,1, 11.9,1,1, 3.003, 10590.981, 194.552, 52615.278 20/05/18,15:40:00,16,12,1, 11.9,1,1, 3.003, 10590.958, 194.580, 52615.232 20/05/18,15:40:00,17,12,1, 11.9,1,1, 3.003, 10590.933, 194.564, 52615.251 20/05/18,15:40:00,18,12,1, 11.9,1,1, 3.003, 10590.982, 194.566, 52615.234 20/05/18,15:40:00,19,12,1, 11.9,1,1, 3.003, 10590.956, 194.560, 52615.229 20/05/18,15:40:01,00,12,1, 11.9,1,1, 3.001, 10590.955, 194.549, 52615.229 20/05/18,15:40:01,01,12,1, 11.9,1,1, 3.001, 10590.976, 194.563, 52615.235 20/05/18,15:40:01,02,12,1, 11.9,1,1, 3.001, 10590.946, 194.584, 52615.228 20/05/18,15:40:01,03,12,1, 11.9,1,1, 3.001, 10590.967, 194.537, 52615.204 20/05/18,15:40:01,04,12,1, 11.9,1,1, 3.001, 10590.960, 194.550, 52615.221 20/05/18,15:40:01,05,12,1, 11.9,1,1, 3.001, 10590.963, 194.572, 52615.235 20/05/18,15:40:01,06,12,1, 11.9,1,1, 3.001, 10590.984, 194.578, 52615.265 20/05/18,15:40:01,07,12,1, 11.9,1,1, 3.001, 10590.969, 194.544, 52615.200 20/05/18,15:40:01,08,12,1, 11.9,1,1, 3.001, 10590.973, 194.569, 52615.238 20/05/18,15:40:01,09,12,1, 11.9,1,1, 3.001, 10590.990, 194.571, 52615.226 20/05/18,15:40:01,10,12,1, 11.9,1,1, 3.001, 10590.988, 194.581, 52615.249 20/05/18,15:40:01,11,12,1, 11.9,1,1, 3.001, 10590.970, 194.552, 52615.217 20/05/18,15:40:01,12,12,1, 11.9,1,1, 3.001, 10590.966, 194.565, 52615.177 20/05/18,15:40:01,13,12,1, 11.9,1,1, 3.001, 10590.988, 194.557, 52615.214 20/05/18,15:40:01,14,12,1, 11.9,1,1, 3.001, 10590.975, 194.566, 52615.210 20/05/18,15:40:01,15,12,1, 11.9,1,1, 3.001, 10590.988, 194.589, 52615.257 20/05/18,15:40:01,16,12,1, 11.9,1,1, 3.001, 10590.987, 194.549, 52615.270 20/05/18,15:40:01,17,12,1, 11.9,1,1, 3.001, 10590.967, 194.581, 52615.280 20/05/18,15:40:01,18,12,1, 11.9,1,1, 3.001, 10590.987, 194.582, 52615.269 20/05/18,15:40:01,19,12,1, 11.9,1,1, 3.001, 10590.958, 194.549, 52615.229 20/05/18,15:40:02,00,12,1, 11.9,1,1, 3.007, 10590.988, 194.555, 52615.238 20/05/18,15:40:02,01,12,1, 11.9,1,1, 3.007, 10590.990, 194.586, 52615.235 20/05/18,15:40:02,02,12,1, 11.9,1,1, 3.007, 10590.984, 194.563, 52615.217 20/05/18,15:40:02,03,12,1, 11.9,1,1, 3.007, 10591.001, 194.566, 52615.260 20/05/18,15:40:02,04,12,1, 11.9,1,1, 3.007, 10590.975, 194.569, 52615.272 20/05/18,15:40:02,05,12,1, 11.9,1,1, 3.007, 10590.964, 194.580, 52615.213 20/05/18,15:40:02,06,12,1, 11.9,1,1, 3.007, 10590.969, 194.564, 52615.267 20/05/18,15:40:02,07,12,1, 11.9,1,1, 3.007, 10590.960, 194.595, 52615.240 20/05/18,15:40:02,08,12,1, 11.9,1,1, 3.007, 10591.011, 194.613, 52615.254 20/05/18,15:40:02,09,12,1, 11.9,1,1, 3.007, 10590.998, 194.584, 52615.181 20/05/18,15:40:02,10,12,1, 11.9,1,1, 3.007, 10590.986, 194.601, 52615.220 20/05/18,15:40:02,11,12,1, 11.9,1,1, 3.007, 10590.965, 194.573, 52615.226 20/05/18,15:40:02,12,12,1, 11.9,1,1, 3.007, 10590.976, 194.580, 52615.217 20/05/18,15:40:02,13,12,1, 11.9,1,1, 3.007, 10590.977, 194.580, 52615.284 20/05/18,15:40:02,14,12,1, 11.9,1,1, 3.007, 10591.004, 194.587, 52615.217 20/05/18,15:40:02,15,12,1, 11.9,1,1, 3.007, 10590.977, 194.596, 52615.233 20/05/18,15:40:02,16,12,1, 11.9,1,1, 3.007, 10590.977, 194.603, 52615.240 20/05/18,15:40:02,17,12,1, 11.9,1,1, 3.007, 10591.013, 194.598, 52615.244 20/05/18,15:40:02,18,12,1, 11.9,1,1, 3.007, 10590.978, 194.598, 52615.255 20/05/18,15:40:02,19,12,1, 11.9,1,1, 3.007, 10590.993, 194.555, 52615.238 20/05/18,15:40:03,00,12,1, 11.8,1,1, 3.001, 10590.997, 194.609, 52615.257 20/05/18,15:40:03,01,12,1, 11.8,1,1, 3.001, 10590.998, 194.581, 52615.251 20/05/18,15:40:03,02,12,1, 11.8,1,1, 3.001, 10590.990, 194.580, 52615.247 20/05/18,15:40:03,03,12,1, 11.8,1,1, 3.001, 10591.008, 194.580, 52615.251 20/05/18,15:40:03,04,12,1, 11.8,1,1, 3.001, 10591.003, 194.596, 52615.239 20/05/18,15:40:03,05,12,1, 11.8,1,1, 3.001, 10591.010, 194.573, 52615.269 20/05/18,15:40:03,06,12,1, 11.8,1,1, 3.001, 10590.973, 194.562, 52615.231 20/05/18,15:40:03,07,12,1, 11.8,1,1, 3.001, 10591.018, 194.590, 52615.251 20/05/18,15:40:03,08,12,1, 11.8,1,1, 3.001, 10591.008, 194.593, 52615.263 20/05/18,15:40:03,09,12,1, 11.8,1,1, 3.001, 10591.012, 194.581, 52615.270 20/05/18,15:40:03,10,12,1, 11.8,1,1, 3.001, 10591.001, 194.585, 52615.260 20/05/18,15:40:03,11,12,1, 11.8,1,1, 3.001, 10591.016, 194.594, 52615.277 20/05/18,15:40:03,12,12,1, 11.8,1,1, 3.001, 10591.005, 194.574, 52615.253 20/05/18,15:40:03,13,12,1, 11.8,1,1, 3.001, 10591.026, 194.592, 52615.276 20/05/18,15:40:03,14,12,1, 11.8,1,1, 3.001, 10590.996, 194.589, 52615.252 20/05/18,15:40:03,15,12,1, 11.8,1,1, 3.001, 10591.008, 194.600, 52615.243 20/05/18,15:40:03,16,12,1, 11.8,1,1, 3.001, 10591.007, 194.596, 52615.236 20/05/18,15:40:03,17,12,1, 11.8,1,1, 3.001, 10590.993, 194.589, 52615.214 20/05/18,15:40:03,18,12,1, 11.8,1,1, 3.001, 10590.985, 194.617, 52615.255 20/05/18,15:40:03,19,12,1, 11.8,1,1, 3.001, 10591.004, 194.609, 52615.257 20/05/18,15:40:04,00,12,1, 11.8,1,1, 3.003, 10591.005, 194.588, 52615.253 20/05/18,15:40:04,01,12,1, 11.8,1,1, 3.003, 10590.993, 194.586, 52615.214 20/05/18,15:40:04,02,12,1, 11.8,1,1, 3.003, 10591.018, 194.616, 52615.259 20/05/18,15:40:04,03,12,1, 11.8,1,1, 3.003, 10590.986, 194.589, 52615.258 20/05/18,15:40:04,04,12,1, 11.8,1,1, 3.003, 10591.002, 194.594, 52615.253 20/05/18,15:40:04,05,12,1, 11.8,1,1, 3.003, 10591.020, 194.584, 52615.249 20/05/18,15:40:04,06,12,1, 11.8,1,1, 3.003, 10590.983, 194.585, 52615.230 20/05/18,15:40:04,07,12,1, 11.8,1,1, 3.003, 10590.984, 194.566, 52615.219 20/05/18,15:40:04,08,12,1, 11.8,1,1, 3.003, 10591.012, 194.600, 52615.202 20/05/18,15:40:04,09,12,1, 11.8,1,1, 3.003, 10591.004, 194.582, 52615.219 20/05/18,15:40:04,10,12,1, 11.8,1,1, 3.003, 10591.015, 194.582, 52615.217 20/05/18,15:40:04,11,12,1, 11.8,1,1, 3.003, 10591.019, 194.615, 52615.251 20/05/18,15:40:04,12,12,1, 11.8,1,1, 3.003, 10591.034, 194.587, 52615.234 20/05/18,15:40:04,13,12,1, 11.8,1,1, 3.003, 10591.026, 194.596, 52615.263 20/05/18,15:40:04,14,12,1, 11.8,1,1, 3.003, 10590.993, 194.614, 52615.277 20/05/18,15:40:04,15,12,1, 11.8,1,1, 3.003, 10591.005, 194.594, 52615.247 20/05/18,15:40:04,16,12,1, 11.8,1,1, 3.003, 10591.011, 194.600, 52615.282 20/05/18,15:40:04,17,12,1, 11.8,1,1, 3.003, 10591.055, 194.593, 52615.259 20/05/18,15:40:04,18,12,1, 11.8,1,1, 3.003, 10591.032, 194.599, 52615.248 20/05/18,15:40:04,19,12,1, 11.8,1,1, 3.003, 10591.008, 194.588, 52615.253 20/05/18,15:40:05,00,11,1, 11.9,1,1, 3.004, 10591.047, 194.584, 52615.280 20/05/18,15:40:05,01,11,1, 11.9,1,1, 3.004, 10591.044, 194.592, 52615.236 20/05/18,15:40:05,02,11,1, 11.9,1,1, 3.004, 10591.033, 194.582, 52615.275 20/05/18,15:40:05,03,11,1, 11.9,1,1, 3.004, 10591.048, 194.592, 52615.235 20/05/18,15:40:05,04,11,1, 11.9,1,1, 3.004, 10591.024, 194.595, 52615.225 20/05/18,15:40:05,05,11,1, 11.9,1,1, 3.004, 10591.042, 194.609, 52615.252 20/05/18,15:40:05,06,11,1, 11.9,1,1, 3.004, 10591.052, 194.583, 52615.241 20/05/18,15:40:05,07,11,1, 11.9,1,1, 3.004, 10591.046, 194.584, 52615.253 20/05/18,15:40:05,08,11,1, 11.9,1,1, 3.004, 10591.024, 194.618, 52615.247 20/05/18,15:40:05,09,11,1, 11.9,1,1, 3.004, 10591.055, 194.588, 52615.249 20/05/18,15:40:05,10,11,1, 11.9,1,1, 3.004, 10591.069, 194.604, 52615.262 20/05/18,15:40:05,11,11,1, 11.9,1,1, 3.004, 10591.042, 194.598, 52615.230 20/05/18,15:40:05,12,11,1, 11.9,1,1, 3.004, 10591.050, 194.592, 52615.251 20/05/18,15:40:05,13,11,1, 11.9,1,1, 3.004, 10591.048, 194.608, 52615.266 20/05/18,15:40:05,14,11,1, 11.9,1,1, 3.004, 10591.026, 194.619, 52615.271 20/05/18,15:40:05,15,11,1, 11.9,1,1, 3.004, 10591.029, 194.622, 52615.295 20/05/18,15:40:05,16,11,1, 11.9,1,1, 3.004, 10591.065, 194.601, 52615.285 20/05/18,15:40:05,17,11,1, 11.9,1,1, 3.004, 10591.045, 194.572, 52615.237 20/05/18,15:40:05,18,11,1, 11.9,1,1, 3.004, 10591.069, 194.595, 52615.257 20/05/18,15:40:05,19,11,1, 11.9,1,1, 3.004, 10591.053, 194.584, 52615.280 20/05/18,15:40:06,00,11,1, 11.9,1,1, 3.005, 10591.055, 194.589, 52615.220 20/05/18,15:40:06,01,11,1, 11.9,1,1, 3.005, 10591.047, 194.616, 52615.282 20/05/18,15:40:06,02,11,1, 11.9,1,1, 3.005, 10591.057, 194.605, 52615.277 20/05/18,15:40:06,03,11,1, 11.9,1,1, 3.005, 10591.036, 194.589, 52615.278 20/05/18,15:40:06,04,11,1, 11.9,1,1, 3.005, 10591.041, 194.589, 52615.238 20/05/18,15:40:06,05,11,1, 11.9,1,1, 3.005, 10591.039, 194.579, 52615.269 20/05/18,15:40:06,06,11,1, 11.9,1,1, 3.005, 10591.037, 194.582, 52615.244 20/05/18,15:40:06,07,11,1, 11.9,1,1, 3.005, 10591.041, 194.627, 52615.261 20/05/18,15:40:06,08,11,1, 11.9,1,1, 3.005, 10591.051, 194.609, 52615.241 20/05/18,15:40:06,09,11,1, 11.9,1,1, 3.005, 10591.047, 194.617, 52615.233 20/05/18,15:40:06,10,11,1, 11.9,1,1, 3.005, 10591.044, 194.571, 52615.251 20/05/18,15:40:06,11,11,1, 11.9,1,1, 3.005, 10591.041, 194.572, 52615.234 20/05/18,15:40:06,12,11,1, 11.9,1,1, 3.005, 10591.051, 194.614, 52615.302 20/05/18,15:40:06,13,11,1, 11.9,1,1, 3.005, 10591.044, 194.600, 52615.270 20/05/18,15:40:06,14,11,1, 11.9,1,1, 3.005, 10591.073, 194.617, 52615.275 20/05/18,15:40:06,15,11,1, 11.9,1,1, 3.005, 10591.054, 194.609, 52615.228 20/05/18,15:40:06,16,11,1, 11.9,1,1, 3.005, 10591.063, 194.620, 52615.239 20/05/18,15:40:06,17,11,1, 11.9,1,1, 3.005, 10591.046, 194.609, 52615.264 20/05/18,15:40:06,18,11,1, 11.9,1,1, 3.005, 10591.070, 194.600, 52615.254 20/05/18,15:40:06,19,11,1, 11.9,1,1, 3.005, 10591.055, 194.589, 52615.220 20/05/18,15:40:07,00,11,1, 11.8,1,1, 3.007, 10591.055, 194.598, 52615.208 20/05/18,15:40:07,01,11,1, 11.8,1,1, 3.007, 10591.057, 194.594, 52615.277 20/05/18,15:40:07,02,11,1, 11.8,1,1, 3.007, 10591.029, 194.610, 52615.196 20/05/18,15:40:07,03,11,1, 11.8,1,1, 3.007, 10591.042, 194.592, 52615.239 20/05/18,15:40:07,04,11,1, 11.8,1,1, 3.007, 10591.068, 194.601, 52615.241 20/05/18,15:40:07,05,11,1, 11.8,1,1, 3.007, 10591.056, 194.598, 52615.230 20/05/18,15:40:07,06,11,1, 11.8,1,1, 3.007, 10591.063, 194.645, 52615.227 20/05/18,15:40:07,07,11,1, 11.8,1,1, 3.007, 10591.059, 194.611, 52615.233 20/05/18,15:40:07,08,11,1, 11.8,1,1, 3.007, 10591.077, 194.621, 52615.247 20/05/18,15:40:07,09,11,1, 11.8,1,1, 3.007, 10591.077, 194.614, 52615.224 20/05/18,15:40:07,10,11,1, 11.8,1,1, 3.007, 10591.069, 194.605, 52615.278 20/05/18,15:40:07,11,11,1, 11.8,1,1, 3.007, 10591.064, 194.607, 52615.241 20/05/18,15:40:07,12,11,1, 11.8,1,1, 3.007, 10591.052, 194.593, 52615.246 20/05/18,15:40:07,13,11,1, 11.8,1,1, 3.007, 10591.020, 194.622, 52615.235 20/05/18,15:40:07,14,11,1, 11.8,1,1, 3.007, 10591.041, 194.634, 52615.302 20/05/18,15:40:07,15,11,1, 11.8,1,1, 3.007, 10591.072, 194.618, 52615.250 20/05/18,15:40:07,16,11,1, 11.8,1,1, 3.007, 10591.098, 194.589, 52615.237 20/05/18,15:40:07,17,11,1, 11.8,1,1, 3.007, 10591.040, 194.601, 52615.222 20/05/18,15:40:07,18,11,1, 11.8,1,1, 3.007, 10591.084, 194.617, 52615.230 20/05/18,15:40:07,19,11,1, 11.8,1,1, 3.007, 10591.060, 194.598, 52615.208 20/05/18,15:40:08,00,11,1, 11.9,1,1, 3.001, 10591.072, 194.639, 52615.212 20/05/18,15:40:08,01,11,1, 11.9,1,1, 3.001, 10591.081, 194.616, 52615.241 20/05/18,15:40:08,02,11,1, 11.9,1,1, 3.001, 10591.059, 194.615, 52615.248 20/05/18,15:40:08,03,11,1, 11.9,1,1, 3.001, 10591.078, 194.594, 52615.201 20/05/18,15:40:08,04,11,1, 11.9,1,1, 3.001, 10591.086, 194.621, 52615.220 20/05/18,15:40:08,05,11,1, 11.9,1,1, 3.001, 10591.088, 194.603, 52615.238 20/05/18,15:40:08,06,11,1, 11.9,1,1, 3.001, 10591.071, 194.628, 52615.244 20/05/18,15:40:08,07,11,1, 11.9,1,1, 3.001, 10591.097, 194.629, 52615.271 20/05/18,15:40:08,08,11,1, 11.9,1,1, 3.001, 10591.082, 194.632, 52615.223 20/05/18,15:40:08,09,11,1, 11.9,1,1, 3.001, 10591.078, 194.625, 52615.264 20/05/18,15:40:08,10,11,1, 11.9,1,1, 3.001, 10591.081, 194.619, 52615.250 20/05/18,15:40:08,11,11,1, 11.9,1,1, 3.001, 10591.098, 194.625, 52615.273 20/05/18,15:40:08,12,11,1, 11.9,1,1, 3.001, 10591.059, 194.613, 52615.230 20/05/18,15:40:08,13,11,1, 11.9,1,1, 3.001, 10591.094, 194.617, 52615.260 20/05/18,15:40:08,14,11,1, 11.9,1,1, 3.001, 10591.071, 194.633, 52615.230 20/05/18,15:40:08,15,11,1, 11.9,1,1, 3.001, 10591.124, 194.637, 52615.248 20/05/18,15:40:08,16,11,1, 11.9,1,1, 3.001, 10591.079, 194.626, 52615.196 20/05/18,15:40:08,17,11,1, 11.9,1,1, 3.001, 10591.072, 194.631, 52615.205 20/05/18,15:40:08,18,11,1, 11.9,1,1, 3.001, 10591.058, 194.610, 52615.205 20/05/18,15:40:08,19,11,1, 11.9,1,1, 3.001, 10591.077, 194.639, 52615.212 20/05/18,15:40:09,00,11,1, 11.9,1,1, 3.006, 10591.089, 194.612, 52615.207 20/05/18,15:40:09,01,11,1, 11.9,1,1, 3.006, 10591.065, 194.645, 52615.422 20/05/18,15:40:09,02,11,1, 11.9,1,1, 3.006, 10591.089, 194.635, 52615.145 20/05/18,15:40:09,03,11,1, 11.9,1,1, 3.006, 10591.061, 194.608, 52615.176 20/05/18,15:40:09,04,11,1, 11.9,1,1, 3.006, 10591.070, 194.615, 52615.187 20/05/18,15:40:09,05,11,1, 11.9,1,1, 3.006, 10591.078, 194.629, 52615.181 20/05/18,15:40:09,06,11,1, 11.9,1,1, 3.006, 10591.099, 194.627, 52615.188 20/05/18,15:40:09,07,11,1, 11.9,1,1, 3.006, 10591.085, 194.650, 52615.215 20/05/18,15:40:09,08,11,1, 11.9,1,1, 3.006, 10591.078, 194.649, 52615.214 20/05/18,15:40:09,09,11,1, 11.9,1,1, 3.006, 10591.094, 194.632, 52615.231 20/05/18,15:40:09,10,11,1, 11.9,1,1, 3.006, 10591.095, 194.620, 52615.262 20/05/18,15:40:09,11,11,1, 11.9,1,1, 3.006, 10591.078, 194.642, 52615.269 20/05/18,15:40:09,12,11,1, 11.9,1,1, 3.006, 10591.100, 194.613, 52615.242 20/05/18,15:40:09,13,11,1, 11.9,1,1, 3.006, 10591.086, 194.622, 52615.217 20/05/18,15:40:09,14,11,1, 11.9,1,1, 3.006, 10591.086, 194.617, 52615.222 20/05/18,15:40:09,15,11,1, 11.9,1,1, 3.006, 10591.082, 194.645, 52615.225 20/05/18,15:40:09,16,11,1, 11.9,1,1, 3.006, 10591.100, 194.627, 52615.197 20/05/18,15:40:09,17,11,1, 11.9,1,1, 3.006, 10591.088, 194.610, 52615.270 20/05/18,15:40:09,18,11,1, 11.9,1,1, 3.006, 10591.088, 194.610, 52615.219 20/05/18,15:40:09,19,11,1, 11.9,1,1, 3.006, 10591.089, 194.612, 52615.207 20/05/18,15:40:10,00,12,1, 11.9,1,1, 3.003, 10591.122, 194.627, 52615.195 20/05/18,15:40:10,01,12,1, 11.9,1,1, 3.003, 10591.093, 194.620, 52615.243 20/05/18,15:40:10,02,12,1, 11.9,1,1, 3.003, 10591.114, 194.640, 52615.252 20/05/18,15:40:10,03,12,1, 11.9,1,1, 3.003, 10591.094, 194.609, 52615.224 20/05/18,15:40:10,04,12,1, 11.9,1,1, 3.003, 10591.084, 194.608, 52615.229 20/05/18,15:40:10,05,12,1, 11.9,1,1, 3.003, 10591.096, 194.623, 52615.251 20/05/18,15:40:10,06,12,1, 11.9,1,1, 3.003, 10591.107, 194.623, 52615.220 20/05/18,15:40:10,07,12,1, 11.9,1,1, 3.003, 10591.093, 194.656, 52615.235 20/05/18,15:40:10,08,12,1, 11.9,1,1, 3.003, 10591.088, 194.643, 52615.213 20/05/18,15:40:10,09,12,1, 11.9,1,1, 3.003, 10591.081, 194.635, 52615.246 20/05/18,15:40:10,10,12,1, 11.9,1,1, 3.003, 10591.115, 194.649, 52615.223 20/05/18,15:40:10,11,12,1, 11.9,1,1, 3.003, 10591.081, 194.660, 52615.239 20/05/18,15:40:10,12,12,1, 11.9,1,1, 3.003, 10591.111, 194.649, 52615.224 20/05/18,15:40:10,13,12,1, 11.9,1,1, 3.003, 10591.100, 194.642, 52615.239 20/05/18,15:40:10,14,12,1, 11.9,1,1, 3.003, 10591.125, 194.627, 52615.260 20/05/18,15:40:10,15,12,1, 11.9,1,1, 3.003, 10591.106, 194.626, 52615.187 20/05/18,15:40:10,16,12,1, 11.9,1,1, 3.003, 10591.092, 194.624, 52615.214 20/05/18,15:40:10,17,12,1, 11.9,1,1, 3.003, 10591.130, 194.614, 52615.185 20/05/18,15:40:10,18,12,1, 11.9,1,1, 3.003, 10591.102, 194.614, 52615.203 20/05/18,15:40:10,19,12,1, 11.9,1,1, 3.003, 10591.123, 194.627, 52615.195 20/05/18,15:40:11,00,12,1, 11.9,1,1, 3.004, 10591.097, 194.635, 52615.202 20/05/18,15:40:11,01,12,1, 11.9,1,1, 3.004, 10591.122, 194.618, 52615.273 20/05/18,15:40:11,02,12,1, 11.9,1,1, 3.004, 10591.110, 194.637, 52615.238 20/05/18,15:40:11,03,12,1, 11.9,1,1, 3.004, 10591.102, 194.629, 52615.183 20/05/18,15:40:11,04,12,1, 11.9,1,1, 3.004, 10591.131, 194.613, 52615.225 20/05/18,15:40:11,05,12,1, 11.9,1,1, 3.004, 10591.094, 194.642, 52615.186 20/05/18,15:40:11,06,12,1, 11.9,1,1, 3.004, 10591.104, 194.638, 52615.232 20/05/18,15:40:11,07,12,1, 11.9,1,1, 3.004, 10591.112, 194.633, 52615.200 20/05/18,15:40:11,08,12,1, 11.9,1,1, 3.004, 10591.116, 194.640, 52615.190 20/05/18,15:40:11,09,12,1, 11.9,1,1, 3.004, 10591.091, 194.636, 52615.207 20/05/18,15:40:11,10,12,1, 11.9,1,1, 3.004, 10591.093, 194.642, 52615.240 20/05/18,15:40:11,11,12,1, 11.9,1,1, 3.004, 10591.113, 194.630, 52615.221 20/05/18,15:40:11,12,12,1, 11.9,1,1, 3.004, 10591.122, 194.668, 52615.205 20/05/18,15:40:11,13,12,1, 11.9,1,1, 3.004, 10591.132, 194.645, 52615.229 20/05/18,15:40:11,14,12,1, 11.9,1,1, 3.004, 10591.110, 194.636, 52615.176 20/05/18,15:40:11,15,12,1, 11.9,1,1, 3.004, 10591.110, 194.666, 52615.211 20/05/18,15:40:11,16,12,1, 11.9,1,1, 3.004, 10591.102, 194.628, 52615.176 20/05/18,15:40:11,17,12,1, 11.9,1,1, 3.004, 10591.076, 194.636, 52615.221 20/05/18,15:40:11,18,12,1, 11.9,1,1, 3.004, 10591.098, 194.617, 52615.238 20/05/18,15:40:11,19,12,1, 11.9,1,1, 3.004, 10591.097, 194.635, 52615.202 20/05/18,15:40:12,00,12,1, 11.9,1,1, 3.007, 10591.114, 194.621, 52615.247 20/05/18,15:40:12,01,12,1, 11.9,1,1, 3.007, 10591.137, 194.636, 52615.198 20/05/18,15:40:12,02,12,1, 11.9,1,1, 3.007, 10591.127, 194.629, 52615.171 20/05/18,15:40:12,03,12,1, 11.9,1,1, 3.007, 10591.111, 194.662, 52615.231 20/05/18,15:40:12,04,12,1, 11.9,1,1, 3.007, 10591.111, 194.650, 52615.211 20/05/18,15:40:12,05,12,1, 11.9,1,1, 3.007, 10591.117, 194.672, 52615.243 20/05/18,15:40:12,06,12,1, 11.9,1,1, 3.007, 10591.112, 194.644, 52615.237 20/05/18,15:40:12,07,12,1, 11.9,1,1, 3.007, 10591.130, 194.640, 52615.206 20/05/18,15:40:12,08,12,1, 11.9,1,1, 3.007, 10591.135, 194.636, 52615.236 20/05/18,15:40:12,09,12,1, 11.9,1,1, 3.007, 10591.128, 194.667, 52615.232 20/05/18,15:40:12,10,12,1, 11.9,1,1, 3.007, 10591.096, 194.658, 52615.265 20/05/18,15:40:12,11,12,1, 11.9,1,1, 3.007, 10591.122, 194.660, 52615.245 20/05/18,15:40:12,12,12,1, 11.9,1,1, 3.007, 10591.135, 194.645, 52615.249 20/05/18,15:40:12,13,12,1, 11.9,1,1, 3.007, 10591.143, 194.635, 52615.252 20/05/18,15:40:12,14,12,1, 11.9,1,1, 3.007, 10591.134, 194.641, 52615.278 20/05/18,15:40:12,15,12,1, 11.9,1,1, 3.007, 10591.131, 194.631, 52615.266 20/05/18,15:40:12,16,12,1, 11.9,1,1, 3.007, 10591.127, 194.642, 52615.299 20/05/18,15:40:12,17,12,1, 11.9,1,1, 3.007, 10591.115, 194.631, 52615.230 20/05/18,15:40:12,18,12,1, 11.9,1,1, 3.007, 10591.106, 194.648, 52615.299 20/05/18,15:40:12,19,12,1, 11.9,1,1, 3.007, 10591.114, 194.621, 52615.247 20/05/18,15:40:13,00,12,1, 11.9,1,1, 3.005, 10591.122, 194.643, 52615.216 20/05/18,15:40:13,01,12,1, 11.9,1,1, 3.005, 10591.116, 194.620, 52615.262 20/05/18,15:40:13,02,12,1, 11.9,1,1, 3.005, 10591.127, 194.649, 52615.231 20/05/18,15:40:13,03,12,1, 11.9,1,1, 3.005, 10591.139, 194.641, 52615.274 20/05/18,15:40:13,04,12,1, 11.9,1,1, 3.005, 10591.124, 194.661, 52615.238 20/05/18,15:40:13,05,12,1, 11.9,1,1, 3.005, 10591.143, 194.653, 52615.275 20/05/18,15:40:13,06,12,1, 11.9,1,1, 3.005, 10591.141, 194.633, 52615.254 20/05/18,15:40:13,07,12,1, 11.9,1,1, 3.005, 10591.147, 194.652, 52615.241 20/05/18,15:40:13,08,12,1, 11.9,1,1, 3.005, 10591.109, 194.635, 52615.252 20/05/18,15:40:13,09,12,1, 11.9,1,1, 3.005, 10591.136, 194.656, 52615.254 20/05/18,15:40:13,10,12,1, 11.9,1,1, 3.005, 10591.122, 194.663, 52615.257 20/05/18,15:40:13,11,12,1, 11.9,1,1, 3.005, 10591.113, 194.666, 52615.313 20/05/18,15:40:13,12,12,1, 11.9,1,1, 3.005, 10591.158, 194.661, 52615.203 20/05/18,15:40:13,13,12,1, 11.9,1,1, 3.005, 10591.153, 194.652, 52615.197 20/05/18,15:40:13,14,12,1, 11.9,1,1, 3.005, 10591.127, 194.663, 52615.208 20/05/18,15:40:13,15,12,1, 11.9,1,1, 3.005, 10591.127, 194.656, 52615.235 20/05/18,15:40:13,16,12,1, 11.9,1,1, 3.005, 10591.159, 194.655, 52615.234 20/05/18,15:40:13,17,12,1, 11.9,1,1, 3.005, 10591.123, 194.662, 52615.239 20/05/18,15:40:13,18,12,1, 11.9,1,1, 3.005, 10591.105, 194.641, 52615.222 20/05/18,15:40:13,19,12,1, 11.9,1,1, 3.005, 10591.126, 194.643, 52615.216 20/05/18,15:40:14,00,12,1, 11.9,1,1, 3.006, 10591.130, 194.631, 52615.227 20/05/18,15:40:14,01,12,1, 11.9,1,1, 3.006, 10591.103, 194.650, 52615.197 20/05/18,15:40:14,02,12,1, 11.9,1,1, 3.006, 10591.131, 194.650, 52615.190 20/05/18,15:40:14,03,12,1, 11.9,1,1, 3.006, 10591.103, 194.635, 52615.188 20/05/18,15:40:14,04,12,1, 11.9,1,1, 3.006, 10591.112, 194.654, 52615.202 20/05/18,15:40:14,05,12,1, 11.9,1,1, 3.006, 10591.109, 194.655, 52615.195 20/05/18,15:40:14,06,12,1, 11.9,1,1, 3.006, 10591.116, 194.650, 52615.258 20/05/18,15:40:14,07,12,1, 11.9,1,1, 3.006, 10591.121, 194.650, 52615.256 20/05/18,15:40:14,08,12,1, 11.9,1,1, 3.006, 10591.115, 194.647, 52615.224 20/05/18,15:40:14,09,12,1, 11.9,1,1, 3.006, 10591.135, 194.662, 52615.251 20/05/18,15:40:14,10,12,1, 11.9,1,1, 3.006, 10591.133, 194.626, 52615.252 20/05/18,15:40:14,11,12,1, 11.9,1,1, 3.006, 10591.130, 194.652, 52615.247 20/05/18,15:40:14,12,12,1, 11.9,1,1, 3.006, 10591.135, 194.667, 52615.242 20/05/18,15:40:14,13,12,1, 11.9,1,1, 3.006, 10591.110, 194.648, 52615.220 20/05/18,15:40:14,14,12,1, 11.9,1,1, 3.006, 10591.151, 194.660, 52615.209 20/05/18,15:40:14,15,12,1, 11.9,1,1, 3.006, 10591.127, 194.645, 52615.220 20/05/18,15:40:14,16,12,1, 11.9,1,1, 3.006, 10591.134, 194.652, 52615.196 20/05/18,15:40:14,17,12,1, 11.9,1,1, 3.006, 10591.166, 194.663, 52615.271 20/05/18,15:40:14,18,12,1, 11.9,1,1, 3.006, 10591.146, 194.661, 52615.222 20/05/18,15:40:14,19,12,1, 11.9,1,1, 3.006, 10591.138, 194.631, 52615.227 20/05/18,15:40:15,00,12,1, 11.8,1,1, 3.003, 10591.130, 194.648, 52615.198 20/05/18,15:40:15,01,12,1, 11.8,1,1, 3.003, 10591.129, 194.632, 52615.227 20/05/18,15:40:15,02,12,1, 11.8,1,1, 3.003, 10591.130, 194.641, 52615.198 20/05/18,15:40:15,03,12,1, 11.8,1,1, 3.003, 10591.134, 194.644, 52615.215 20/05/18,15:40:15,04,12,1, 11.8,1,1, 3.003, 10591.146, 194.638, 52615.227 20/05/18,15:40:15,05,12,1, 11.8,1,1, 3.003, 10591.133, 194.662, 52615.248 20/05/18,15:40:15,06,12,1, 11.8,1,1, 3.003, 10591.145, 194.641, 52615.245 20/05/18,15:40:15,07,12,1, 11.8,1,1, 3.003, 10591.136, 194.625, 52615.236 20/05/18,15:40:15,08,12,1, 11.8,1,1, 3.003, 10591.153, 194.641, 52615.245 20/05/18,15:40:15,09,12,1, 11.8,1,1, 3.003, 10591.142, 194.637, 52615.256 20/05/18,15:40:15,10,12,1, 11.8,1,1, 3.003, 10591.144, 194.638, 52615.278 20/05/18,15:40:15,11,12,1, 11.8,1,1, 3.003, 10591.121, 194.655, 52615.243 20/05/18,15:40:15,12,12,1, 11.8,1,1, 3.003, 10591.146, 194.658, 52615.259 20/05/18,15:40:15,13,12,1, 11.8,1,1, 3.003, 10591.161, 194.659, 52615.254 20/05/18,15:40:15,14,12,1, 11.8,1,1, 3.003, 10591.142, 194.655, 52615.238 20/05/18,15:40:15,15,12,1, 11.8,1,1, 3.003, 10591.162, 194.645, 52615.244 20/05/18,15:40:15,16,12,1, 11.8,1,1, 3.003, 10591.150, 194.673, 52615.256 20/05/18,15:40:15,17,12,1, 11.8,1,1, 3.003, 10591.130, 194.644, 52615.204 20/05/18,15:40:15,18,12,1, 11.8,1,1, 3.003, 10591.146, 194.645, 52615.210 20/05/18,15:40:15,19,12,1, 11.8,1,1, 3.003, 10591.131, 194.648, 52615.198 20/05/18,15:40:16,00,12,1, 11.9,1,1, 3.003, 10591.197, 194.639, 52615.149 20/05/18,15:40:16,01,12,1, 11.9,1,1, 3.003, 10591.156, 194.652, 52615.271 20/05/18,15:40:16,02,12,1, 11.9,1,1, 3.003, 10591.184, 194.664, 52615.268 20/05/18,15:40:16,03,12,1, 11.9,1,1, 3.003, 10591.143, 194.666, 52615.237 20/05/18,15:40:16,04,12,1, 11.9,1,1, 3.003, 10591.179, 194.662, 52615.199 20/05/18,15:40:16,05,12,1, 11.9,1,1, 3.003, 10591.159, 194.643, 52615.162 20/05/18,15:40:16,06,12,1, 11.9,1,1, 3.003, 10591.152, 194.676, 52615.214 20/05/18,15:40:16,07,12,1, 11.9,1,1, 3.003, 10591.181, 194.664, 52615.211 20/05/18,15:40:16,08,12,1, 11.9,1,1, 3.003, 10591.186, 194.656, 52615.223 20/05/18,15:40:16,09,12,1, 11.9,1,1, 3.003, 10591.170, 194.650, 52615.210 20/05/18,15:40:16,10,12,1, 11.9,1,1, 3.003, 10591.177, 194.685, 52615.240 20/05/18,15:40:16,11,12,1, 11.9,1,1, 3.003, 10591.194, 194.646, 52615.095 20/05/18,15:40:16,12,12,1, 11.9,1,1, 3.003, 10591.164, 194.634, 52615.195 20/05/18,15:40:16,13,12,1, 11.9,1,1, 3.003, 10591.152, 194.654, 52615.187 20/05/18,15:40:16,14,12,1, 11.9,1,1, 3.003, 10591.161, 194.657, 52615.199 20/05/18,15:40:16,15,12,1, 11.9,1,1, 3.003, 10591.141, 194.663, 52615.403 20/05/18,15:40:16,16,12,1, 11.9,1,1, 3.003, 10591.145, 194.658, 52615.216 20/05/18,15:40:16,17,12,1, 11.9,1,1, 3.003, 10591.156, 194.667, 52615.275 20/05/18,15:40:16,18,12,1, 11.9,1,1, 3.003, 10591.158, 194.679, 52615.229 20/05/18,15:40:16,19,12,1, 11.9,1,1, 3.003, 10591.199, 194.639, 52615.149 20/05/18,15:40:17,00,12,1, 11.9,1,1, 3.001, 10591.180, 194.663, 52615.253 20/05/18,15:40:17,01,12,1, 11.9,1,1, 3.001, 10591.181, 194.673, 52615.229 20/05/18,15:40:17,02,12,1, 11.9,1,1, 3.001, 10591.194, 194.657, 52615.225 20/05/18,15:40:17,03,12,1, 11.9,1,1, 3.001, 10591.179, 194.644, 52615.217 20/05/18,15:40:17,04,12,1, 11.9,1,1, 3.001, 10591.179, 194.671, 52615.217 20/05/18,15:40:17,05,12,1, 11.9,1,1, 3.001, 10591.184, 194.664, 52615.204 20/05/18,15:40:17,06,12,1, 11.9,1,1, 3.001, 10591.169, 194.654, 52615.236 20/05/18,15:40:17,07,12,1, 11.9,1,1, 3.001, 10591.176, 194.643, 52615.214 20/05/18,15:40:17,08,12,1, 11.9,1,1, 3.001, 10591.184, 194.643, 52615.262 20/05/18,15:40:17,09,12,1, 11.9,1,1, 3.001, 10591.189, 194.648, 52615.235 20/05/18,15:40:17,10,12,1, 11.9,1,1, 3.001, 10591.183, 194.657, 52615.240 20/05/18,15:40:17,11,12,1, 11.9,1,1, 3.001, 10591.175, 194.654, 52615.217 20/05/18,15:40:17,12,12,1, 11.9,1,1, 3.001, 10591.174, 194.668, 52615.237 20/05/18,15:40:17,13,12,1, 11.9,1,1, 3.001, 10591.196, 194.661, 52615.267 20/05/18,15:40:17,14,12,1, 11.9,1,1, 3.001, 10591.189, 194.690, 52615.264 20/05/18,15:40:17,15,12,1, 11.9,1,1, 3.001, 10591.193, 194.681, 52615.262 20/05/18,15:40:17,16,12,1, 11.9,1,1, 3.001, 10591.184, 194.646, 52615.231 20/05/18,15:40:17,17,12,1, 11.9,1,1, 3.001, 10591.188, 194.686, 52615.250 20/05/18,15:40:17,18,12,1, 11.9,1,1, 3.001, 10591.183, 194.637, 52615.189 20/05/18,15:40:17,19,12,1, 11.9,1,1, 3.001, 10591.182, 194.663, 52615.253 20/05/18,15:40:18,00,12,1, 11.8,1,1, 3.004, 10591.230, 194.643, 52614.966 20/05/18,15:40:18,01,12,1, 11.8,1,1, 3.004, 10591.193, 194.664, 52615.225 20/05/18,15:40:18,02,12,1, 11.8,1,1, 3.004, 10591.186, 194.654, 52615.218 20/05/18,15:40:18,03,12,1, 11.8,1,1, 3.004, 10591.163, 194.684, 52615.229 20/05/18,15:40:18,04,12,1, 11.8,1,1, 3.004, 10591.196, 194.677, 52615.239 20/05/18,15:40:18,05,12,1, 11.8,1,1, 3.004, 10591.173, 194.664, 52615.189 20/05/18,15:40:18,06,12,1, 11.8,1,1, 3.004, 10591.190, 194.664, 52615.237 20/05/18,15:40:18,07,12,1, 11.8,1,1, 3.004, 10591.179, 194.650, 52615.202 20/05/18,15:40:18,08,12,1, 11.8,1,1, 3.004, 10591.198, 194.651, 52615.226 20/05/18,15:40:18,09,12,1, 11.8,1,1, 3.004, 10591.184, 194.669, 52615.194 20/05/18,15:40:18,10,12,1, 11.8,1,1, 3.004, 10591.199, 194.641, 52615.212 20/05/18,15:40:18,11,12,1, 11.8,1,1, 3.004, 10591.209, 194.649, 52615.199 20/05/18,15:40:18,12,12,1, 11.8,1,1, 3.004, 10591.228, 194.668, 52615.214 20/05/18,15:40:18,13,12,1, 11.8,1,1, 3.004, 10591.219, 194.679, 52615.411 20/05/18,15:40:18,14,12,1, 11.8,1,1, 3.004, 10591.243, 194.650, 52614.866 20/05/18,15:40:18,15,12,1, 11.8,1,1, 3.004, 10591.118, 194.664, 52615.195 20/05/18,15:40:18,16,12,1, 11.8,1,1, 3.004, 10591.175, 194.694, 52615.227 20/05/18,15:40:18,17,12,1, 11.8,1,1, 3.004, 10591.186, 194.683, 52615.196 20/05/18,15:40:18,18,12,1, 11.8,1,1, 3.004, 10591.198, 194.676, 52615.177 20/05/18,15:40:18,19,12,1, 11.8,1,1, 3.004, 10591.236, 194.643, 52614.966 20/05/18,15:40:19,00,12,1, 11.8,1,1, 3.005, 10591.214, 194.676, 52615.244 20/05/18,15:40:19,01,12,1, 11.8,1,1, 3.005, 10591.188, 194.676, 52615.191 20/05/18,15:40:19,02,12,1, 11.8,1,1, 3.005, 10591.199, 194.691, 52615.214 20/05/18,15:40:19,03,12,1, 11.8,1,1, 3.005, 10591.185, 194.664, 52615.194 20/05/18,15:40:19,04,12,1, 11.8,1,1, 3.005, 10591.198, 194.677, 52615.205 20/05/18,15:40:19,05,12,1, 11.8,1,1, 3.005, 10591.203, 194.663, 52615.244 20/05/18,15:40:19,06,12,1, 11.8,1,1, 3.005, 10591.193, 194.668, 52615.244 20/05/18,15:40:19,07,12,1, 11.8,1,1, 3.005, 10591.211, 194.656, 52615.201 20/05/18,15:40:19,08,12,1, 11.8,1,1, 3.005, 10591.212, 194.658, 52615.252 20/05/18,15:40:19,09,12,1, 11.8,1,1, 3.005, 10591.214, 194.661, 52615.225 20/05/18,15:40:19,10,12,1, 11.8,1,1, 3.005, 10591.220, 194.664, 52615.234 20/05/18,15:40:19,11,12,1, 11.8,1,1, 3.005, 10591.202, 194.684, 52615.219 20/05/18,15:40:19,12,12,1, 11.8,1,1, 3.005, 10591.248, 194.660, 52615.216 20/05/18,15:40:19,13,12,1, 11.8,1,1, 3.005, 10591.210, 194.662, 52615.209 20/05/18,15:40:19,14,12,1, 11.8,1,1, 3.005, 10591.220, 194.663, 52615.238 20/05/18,15:40:19,15,12,1, 11.8,1,1, 3.005, 10591.196, 194.672, 52615.017 20/05/18,15:40:19,16,12,1, 11.8,1,1, 3.005, 10591.234, 194.642, 52615.330 20/05/18,15:40:19,17,12,1, 11.8,1,1, 3.005, 10591.274, 194.638, 52615.215 20/05/18,15:40:19,18,12,1, 11.8,1,1, 3.005, 10591.227, 194.671, 52615.243 20/05/18,15:40:19,19,12,1, 11.8,1,1, 3.005, 10591.220, 194.676, 52615.244 20/05/18,15:40:20,00,12,1, 11.9,1,1, 3.006, 10591.255, 194.661, 52615.229 20/05/18,15:40:20,01,12,1, 11.9,1,1, 3.006, 10591.212, 194.674, 52615.263 20/05/18,15:40:20,02,12,1, 11.9,1,1, 3.006, 10591.217, 194.664, 52615.210 20/05/18,15:40:20,03,12,1, 11.9,1,1, 3.006, 10591.208, 194.681, 52615.248 20/05/18,15:40:20,04,12,1, 11.9,1,1, 3.006, 10591.207, 194.651, 52615.238 20/05/18,15:40:20,05,12,1, 11.9,1,1, 3.006, 10591.227, 194.634, 52615.253 20/05/18,15:40:20,06,12,1, 11.9,1,1, 3.006, 10591.214, 194.663, 52615.211 20/05/18,15:40:20,07,12,1, 11.9,1,1, 3.006, 10591.236, 194.689, 52615.243 20/05/18,15:40:20,08,12,1, 11.9,1,1, 3.006, 10591.228, 194.669, 52615.225 20/05/18,15:40:20,09,12,1, 11.9,1,1, 3.006, 10591.212, 194.666, 52615.190 20/05/18,15:40:20,10,12,1, 11.9,1,1, 3.006, 10591.245, 194.688, 52615.212 20/05/18,15:40:20,11,12,1, 11.9,1,1, 3.006, 10591.232, 194.686, 52615.238 20/05/18,15:40:20,12,12,1, 11.9,1,1, 3.006, 10591.224, 194.672, 52615.207 20/05/18,15:40:20,13,12,1, 11.9,1,1, 3.006, 10591.229, 194.674, 52615.206 20/05/18,15:40:20,14,12,1, 11.9,1,1, 3.006, 10591.183, 194.681, 52615.222 20/05/18,15:40:20,15,12,1, 11.9,1,1, 3.006, 10591.244, 194.676, 52615.196 20/05/18,15:40:20,16,12,1, 11.9,1,1, 3.006, 10591.249, 194.692, 52615.216 20/05/18,15:40:20,17,12,1, 11.9,1,1, 3.006, 10591.229, 194.682, 52615.212 20/05/18,15:40:20,18,12,1, 11.9,1,1, 3.006, 10591.242, 194.686, 52615.198 20/05/18,15:40:20,19,12,1, 11.9,1,1, 3.006, 10591.260, 194.661, 52615.229 20/05/18,15:40:21,00,12,1, 11.9,1,1, 2.999, 10591.239, 194.693, 52615.257 20/05/18,15:40:21,01,12,1, 11.9,1,1, 2.999, 10591.213, 194.648, 52615.164 20/05/18,15:40:21,02,12,1, 11.9,1,1, 2.999, 10591.221, 194.661, 52615.175 20/05/18,15:40:21,03,12,1, 11.9,1,1, 2.999, 10591.232, 194.704, 52615.194 20/05/18,15:40:21,04,12,1, 11.9,1,1, 2.999, 10591.255, 194.699, 52615.193 20/05/18,15:40:21,05,12,1, 11.9,1,1, 2.999, 10591.227, 194.688, 52615.197 20/05/18,15:40:21,06,12,1, 11.9,1,1, 2.999, 10591.242, 194.669, 52615.198 20/05/18,15:40:21,07,12,1, 11.9,1,1, 2.999, 10591.237, 194.676, 52615.183 20/05/18,15:40:21,08,12,1, 11.9,1,1, 2.999, 10591.248, 194.667, 52615.192 20/05/18,15:40:21,09,12,1, 11.9,1,1, 2.999, 10591.243, 194.670, 52615.192 20/05/18,15:40:21,10,12,1, 11.9,1,1, 2.999, 10591.294, 194.692, 52615.229 20/05/18,15:40:21,11,12,1, 11.9,1,1, 2.999, 10591.244, 194.665, 52615.191 20/05/18,15:40:21,12,12,1, 11.9,1,1, 2.999, 10591.259, 194.701, 52615.242 20/05/18,15:40:21,13,12,1, 11.9,1,1, 2.999, 10591.263, 194.678, 52615.220 20/05/18,15:40:21,14,12,1, 11.9,1,1, 2.999, 10591.241, 194.675, 52615.198 20/05/18,15:40:21,15,12,1, 11.9,1,1, 2.999, 10591.239, 194.669, 52615.230 20/05/18,15:40:21,16,12,1, 11.9,1,1, 2.999, 10591.260, 194.681, 52615.241 20/05/18,15:40:21,17,12,1, 11.9,1,1, 2.999, 10591.263, 194.676, 52615.203 20/05/18,15:40:21,18,12,1, 11.9,1,1, 2.999, 10591.227, 194.694, 52615.233 20/05/18,15:40:21,19,12,1, 11.9,1,1, 2.999, 10591.243, 194.693, 52615.257 20/05/18,15:40:22,00,12,1, 11.9,1,1, 3.002, 10591.255, 194.670, 52615.195 20/05/18,15:40:22,01,12,1, 11.9,1,1, 3.002, 10591.273, 194.667, 52615.248 20/05/18,15:40:22,02,12,1, 11.9,1,1, 3.002, 10591.241, 194.696, 52615.219 20/05/18,15:40:22,03,12,1, 11.9,1,1, 3.002, 10591.248, 194.664, 52615.260 20/05/18,15:40:22,04,12,1, 11.9,1,1, 3.002, 10591.238, 194.693, 52615.250 20/05/18,15:40:22,05,12,1, 11.9,1,1, 3.002, 10591.262, 194.665, 52615.235 20/05/18,15:40:22,06,12,1, 11.9,1,1, 3.002, 10591.235, 194.650, 52615.210 20/05/18,15:40:22,07,12,1, 11.9,1,1, 3.002, 10591.245, 194.688, 52615.207 20/05/18,15:40:22,08,12,1, 11.9,1,1, 3.002, 10591.259, 194.672, 52615.208 20/05/18,15:40:22,09,12,1, 11.9,1,1, 3.002, 10591.263, 194.670, 52615.177 20/05/18,15:40:22,10,12,1, 11.9,1,1, 3.002, 10591.263, 194.679, 52615.207 20/05/18,15:40:22,11,12,1, 11.9,1,1, 3.002, 10591.262, 194.687, 52615.215 20/05/18,15:40:22,12,12,1, 11.9,1,1, 3.002, 10591.243, 194.695, 52615.202 20/05/18,15:40:22,13,12,1, 11.9,1,1, 3.002, 10591.256, 194.660, 52615.200 20/05/18,15:40:22,14,12,1, 11.9,1,1, 3.002, 10591.233, 194.680, 52615.200 20/05/18,15:40:22,15,12,1, 11.9,1,1, 3.002, 10591.260, 194.698, 52615.219 20/05/18,15:40:22,16,12,1, 11.9,1,1, 3.002, 10591.263, 194.661, 52615.236 20/05/18,15:40:22,17,12,1, 11.9,1,1, 3.002, 10591.258, 194.667, 52615.264 20/05/18,15:40:22,18,12,1, 11.9,1,1, 3.002, 10591.267, 194.685, 52615.262 20/05/18,15:40:22,19,12,1, 11.9,1,1, 3.002, 10591.263, 194.670, 52615.195 20/05/18,15:40:23,00,12,1, 11.8,1,1, 3.004, 10591.297, 194.690, 52615.144 20/05/18,15:40:23,01,12,1, 11.8,1,1, 3.004, 10591.287, 194.688, 52615.218 20/05/18,15:40:23,02,12,1, 11.8,1,1, 3.004, 10591.277, 194.700, 52615.228 20/05/18,15:40:23,03,12,1, 11.8,1,1, 3.004, 10591.260, 194.707, 52615.238 20/05/18,15:40:23,04,12,1, 11.8,1,1, 3.004, 10591.260, 194.704, 52615.216 20/05/18,15:40:23,05,12,1, 11.8,1,1, 3.004, 10591.275, 194.696, 52615.230 20/05/18,15:40:23,06,12,1, 11.8,1,1, 3.004, 10591.268, 194.676, 52615.229 20/05/18,15:40:23,07,12,1, 11.8,1,1, 3.004, 10591.270, 194.694, 52615.211 20/05/18,15:40:23,08,12,1, 11.8,1,1, 3.004, 10591.286, 194.683, 52615.204 20/05/18,15:40:23,09,12,1, 11.8,1,1, 3.004, 10591.260, 194.686, 52615.247 20/05/18,15:40:23,10,12,1, 11.8,1,1, 3.004, 10591.257, 194.692, 52615.230 20/05/18,15:40:23,11,12,1, 11.8,1,1, 3.004, 10591.260, 194.709, 52615.228 20/05/18,15:40:23,12,12,1, 11.8,1,1, 3.004, 10591.277, 194.681, 52615.206 20/05/18,15:40:23,13,12,1, 11.8,1,1, 3.004, 10591.298, 194.665, 52615.207 20/05/18,15:40:23,14,12,1, 11.8,1,1, 3.004, 10591.273, 194.692, 52615.203 20/05/18,15:40:23,15,12,1, 11.8,1,1, 3.004, 10591.283, 194.679, 52615.206 20/05/18,15:40:23,16,12,1, 11.8,1,1, 3.004, 10591.258, 194.698, 52615.199 20/05/18,15:40:23,17,12,1, 11.8,1,1, 3.004, 10591.243, 194.682, 52615.219 20/05/18,15:40:23,18,12,1, 11.8,1,1, 3.004, 10591.306, 194.702, 52615.179 20/05/18,15:40:23,19,12,1, 11.8,1,1, 3.004, 10591.305, 194.690, 52615.144 20/05/18,15:40:24,00,12,1, 11.9,1,1, 3.000, 10591.289, 194.700, 52615.250 20/05/18,15:40:24,01,12,1, 11.9,1,1, 3.000, 10591.296, 194.690, 52615.196 20/05/18,15:40:24,02,12,1, 11.9,1,1, 3.000, 10591.312, 194.691, 52615.226 20/05/18,15:40:24,03,12,1, 11.9,1,1, 3.000, 10591.279, 194.648, 52615.203 20/05/18,15:40:24,04,12,1, 11.9,1,1, 3.000, 10591.292, 194.693, 52615.202 20/05/18,15:40:24,05,12,1, 11.9,1,1, 3.000, 10591.288, 194.678, 52615.219 20/05/18,15:40:24,06,12,1, 11.9,1,1, 3.000, 10591.298, 194.678, 52615.248 20/05/18,15:40:24,07,12,1, 11.9,1,1, 3.000, 10591.285, 194.660, 52615.177 20/05/18,15:40:24,08,12,1, 11.9,1,1, 3.000, 10591.299, 194.686, 52615.206 20/05/18,15:40:24,09,12,1, 11.9,1,1, 3.000, 10591.306, 194.691, 52615.223 20/05/18,15:40:24,10,12,1, 11.9,1,1, 3.000, 10591.301, 194.691, 52615.211 20/05/18,15:40:24,11,12,1, 11.9,1,1, 3.000, 10591.312, 194.680, 52615.197 20/05/18,15:40:24,12,12,1, 11.9,1,1, 3.000, 10591.280, 194.672, 52615.225 20/05/18,15:40:24,13,12,1, 11.9,1,1, 3.000, 10591.285, 194.713, 52615.218 20/05/18,15:40:24,14,12,1, 11.9,1,1, 3.000, 10591.307, 194.720, 52615.224 20/05/18,15:40:24,15,12,1, 11.9,1,1, 3.000, 10591.301, 194.710, 52615.206 20/05/18,15:40:24,16,12,1, 11.9,1,1, 3.000, 10591.308, 194.684, 52615.243 20/05/18,15:40:24,17,12,1, 11.9,1,1, 3.000, 10591.260, 194.711, 52615.273 20/05/18,15:40:24,18,12,1, 11.9,1,1, 3.000, 10591.307, 194.703, 52615.247 20/05/18,15:40:24,19,12,1, 11.9,1,1, 3.000, 10591.297, 194.700, 52615.250 20/05/18,15:40:25,00,12,1, 11.9,1,1, 3.006, 10591.322, 194.734, 52615.304 20/05/18,15:40:25,01,12,1, 11.9,1,1, 3.006, 10591.300, 194.686, 52615.220 20/05/18,15:40:25,02,12,1, 11.9,1,1, 3.006, 10591.297, 194.670, 52615.241 20/05/18,15:40:25,03,12,1, 11.9,1,1, 3.006, 10591.321, 194.691, 52615.185 20/05/18,15:40:25,04,12,1, 11.9,1,1, 3.006, 10591.313, 194.692, 52615.226 20/05/18,15:40:25,05,12,1, 11.9,1,1, 3.006, 10591.305, 194.687, 52615.148 20/05/18,15:40:25,06,12,1, 11.9,1,1, 3.006, 10591.284, 194.685, 52615.166 20/05/18,15:40:25,07,12,1, 11.9,1,1, 3.006, 10591.299, 194.704, 52615.167 20/05/18,15:40:25,08,12,1, 11.9,1,1, 3.006, 10591.331, 194.716, 52615.280 20/05/18,15:40:25,09,12,1, 11.9,1,1, 3.006, 10591.319, 194.719, 52615.280 20/05/18,15:40:25,10,12,1, 11.9,1,1, 3.006, 10591.314, 194.721, 52615.318 20/05/18,15:40:25,11,12,1, 11.9,1,1, 3.006, 10591.323, 194.729, 52615.275 20/05/18,15:40:25,12,12,1, 11.9,1,1, 3.006, 10591.302, 194.701, 52615.260 20/05/18,15:40:25,13,12,1, 11.9,1,1, 3.006, 10591.309, 194.716, 52615.305 20/05/18,15:40:25,14,12,1, 11.9,1,1, 3.006, 10591.307, 194.706, 52615.304 20/05/18,15:40:25,15,12,1, 11.9,1,1, 3.006, 10591.321, 194.733, 52615.299 20/05/18,15:40:25,16,12,1, 11.9,1,1, 3.006, 10591.328, 194.714, 52615.307 20/05/18,15:40:25,17,12,1, 11.9,1,1, 3.006, 10591.318, 194.735, 52615.330 20/05/18,15:40:25,18,12,1, 11.9,1,1, 3.006, 10591.338, 194.724, 52615.291 20/05/18,15:40:25,19,12,1, 11.9,1,1, 3.006, 10591.326, 194.734, 52615.304 20/05/18,15:40:26,00,12,1, 11.9,1,1, 3.002, 10591.347, 194.719, 52615.314 20/05/18,15:40:26,01,12,1, 11.9,1,1, 3.002, 10591.324, 194.704, 52615.316 20/05/18,15:40:26,02,12,1, 11.9,1,1, 3.002, 10591.325, 194.717, 52615.317 20/05/18,15:40:26,03,12,1, 11.9,1,1, 3.002, 10591.303, 194.700, 52615.276 20/05/18,15:40:26,04,12,1, 11.9,1,1, 3.002, 10591.324, 194.725, 52615.252 20/05/18,15:40:26,05,12,1, 11.9,1,1, 3.002, 10591.347, 194.717, 52615.340 20/05/18,15:40:26,06,12,1, 11.9,1,1, 3.002, 10591.342, 194.702, 52615.275 20/05/18,15:40:26,07,12,1, 11.9,1,1, 3.002, 10591.336, 194.709, 52615.300 20/05/18,15:40:26,08,12,1, 11.9,1,1, 3.002, 10591.354, 194.711, 52615.316 20/05/18,15:40:26,09,12,1, 11.9,1,1, 3.002, 10591.349, 194.717, 52615.367 20/05/18,15:40:26,10,12,1, 11.9,1,1, 3.002, 10591.370, 194.725, 52615.305 20/05/18,15:40:26,11,12,1, 11.9,1,1, 3.002, 10591.334, 194.724, 52615.285 20/05/18,15:40:26,12,12,1, 11.9,1,1, 3.002, 10591.380, 194.717, 52615.309 20/05/18,15:40:26,13,12,1, 11.9,1,1, 3.002, 10591.367, 194.716, 52615.296 20/05/18,15:40:26,14,12,1, 11.9,1,1, 3.002, 10591.363, 194.708, 52615.264 20/05/18,15:40:26,15,12,1, 11.9,1,1, 3.002, 10591.348, 194.739, 52615.301 20/05/18,15:40:26,16,12,1, 11.9,1,1, 3.002, 10591.368, 194.708, 52615.291 20/05/18,15:40:26,17,12,1, 11.9,1,1, 3.002, 10591.350, 194.723, 52615.319 20/05/18,15:40:26,18,12,1, 11.9,1,1, 3.002, 10591.337, 194.740, 52615.322 20/05/18,15:40:26,19,12,1, 11.9,1,1, 3.002, 10591.355, 194.719, 52615.314 20/05/18,15:40:27,00,12,1, 11.9,1,1, 3.003, 10591.389, 194.715, 52615.267 20/05/18,15:40:27,01,12,1, 11.9,1,1, 3.003, 10591.376, 194.728, 52615.348 20/05/18,15:40:27,02,12,1, 11.9,1,1, 3.003, 10591.342, 194.740, 52615.349 20/05/18,15:40:27,03,12,1, 11.9,1,1, 3.003, 10591.357, 194.686, 52615.300 20/05/18,15:40:27,04,12,1, 11.9,1,1, 3.003, 10591.352, 194.724, 52615.296 20/05/18,15:40:27,05,12,1, 11.9,1,1, 3.003, 10591.345, 194.720, 52615.298 20/05/18,15:40:27,06,12,1, 11.9,1,1, 3.003, 10591.364, 194.732, 52615.307 20/05/18,15:40:27,07,12,1, 11.9,1,1, 3.003, 10591.355, 194.710, 52615.299 20/05/18,15:40:27,08,12,1, 11.9,1,1, 3.003, 10591.365, 194.703, 52615.293 20/05/18,15:40:27,09,12,1, 11.9,1,1, 3.003, 10591.367, 194.725, 52615.267 20/05/18,15:40:27,10,12,1, 11.9,1,1, 3.003, 10591.340, 194.724, 52615.304 20/05/18,15:40:27,11,12,1, 11.9,1,1, 3.003, 10591.375, 194.743, 52615.308 20/05/18,15:40:27,12,12,1, 11.9,1,1, 3.003, 10591.363, 194.711, 52615.304 20/05/18,15:40:27,13,12,1, 11.9,1,1, 3.003, 10591.371, 194.721, 52615.282 20/05/18,15:40:27,14,12,1, 11.9,1,1, 3.003, 10591.359, 194.730, 52615.287 20/05/18,15:40:27,15,12,1, 11.9,1,1, 3.003, 10591.379, 194.717, 52615.303 20/05/18,15:40:27,16,12,1, 11.9,1,1, 3.003, 10591.378, 194.711, 52615.293 20/05/18,15:40:27,17,12,1, 11.9,1,1, 3.003, 10591.369, 194.720, 52615.280 20/05/18,15:40:27,18,12,1, 11.9,1,1, 3.003, 10591.376, 194.712, 52615.256 20/05/18,15:40:27,19,12,1, 11.9,1,1, 3.003, 10591.394, 194.715, 52615.267 20/05/18,15:40:28,00,12,1, 11.8,1,1, 3.007, 10591.356, 194.717, 52615.311 20/05/18,15:40:28,01,12,1, 11.8,1,1, 3.007, 10591.382, 194.728, 52615.294 20/05/18,15:40:28,02,12,1, 11.8,1,1, 3.007, 10591.369, 194.723, 52615.277 20/05/18,15:40:28,03,12,1, 11.8,1,1, 3.007, 10591.366, 194.717, 52615.281 20/05/18,15:40:28,04,12,1, 11.8,1,1, 3.007, 10591.365, 194.727, 52615.298 20/05/18,15:40:28,05,12,1, 11.8,1,1, 3.007, 10591.382, 194.704, 52615.289 20/05/18,15:40:28,06,12,1, 11.8,1,1, 3.007, 10591.387, 194.719, 52615.243 20/05/18,15:40:28,07,12,1, 11.8,1,1, 3.007, 10591.331, 194.704, 52615.289 20/05/18,15:40:28,08,12,1, 11.8,1,1, 3.007, 10591.395, 194.726, 52615.288 20/05/18,15:40:28,09,12,1, 11.8,1,1, 3.007, 10591.378, 194.692, 52615.283 20/05/18,15:40:28,10,12,1, 11.8,1,1, 3.007, 10591.391, 194.723, 52615.285 20/05/18,15:40:28,11,12,1, 11.8,1,1, 3.007, 10591.384, 194.722, 52615.296 20/05/18,15:40:28,12,12,1, 11.8,1,1, 3.007, 10591.367, 194.699, 52615.287 20/05/18,15:40:28,13,12,1, 11.8,1,1, 3.007, 10591.386, 194.729, 52615.287 20/05/18,15:40:28,14,12,1, 11.8,1,1, 3.007, 10591.402, 194.713, 52615.284 20/05/18,15:40:28,15,12,1, 11.8,1,1, 3.007, 10591.384, 194.703, 52615.292 20/05/18,15:40:28,16,12,1, 11.8,1,1, 3.007, 10591.411, 194.748, 52615.285 20/05/18,15:40:28,17,12,1, 11.8,1,1, 3.007, 10591.390, 194.735, 52615.319 20/05/18,15:40:28,18,12,1, 11.8,1,1, 3.007, 10591.372, 194.737, 52615.333 20/05/18,15:40:28,19,12,1, 11.8,1,1, 3.007, 10591.357, 194.717, 52615.311 20/05/18,15:40:29,00,11,1, 11.9,1,1, 3.000, 10591.414, 194.735, 52615.273 20/05/18,15:40:29,01,11,1, 11.9,1,1, 3.000, 10591.413, 194.744, 52615.321 20/05/18,15:40:29,02,11,1, 11.9,1,1, 3.000, 10591.384, 194.698, 52615.283 20/05/18,15:40:29,03,11,1, 11.9,1,1, 3.000, 10591.381, 194.716, 52615.275 20/05/18,15:40:29,04,11,1, 11.9,1,1, 3.000, 10591.379, 194.726, 52615.298 20/05/18,15:40:29,05,11,1, 11.9,1,1, 3.000, 10591.413, 194.730, 52615.283 20/05/18,15:40:29,06,11,1, 11.9,1,1, 3.000, 10591.400, 194.729, 52615.285 20/05/18,15:40:29,07,11,1, 11.9,1,1, 3.000, 10591.369, 194.742, 52615.278 20/05/18,15:40:29,08,11,1, 11.9,1,1, 3.000, 10591.381, 194.718, 52615.303 20/05/18,15:40:29,09,11,1, 11.9,1,1, 3.000, 10591.387, 194.740, 52615.312 20/05/18,15:40:29,10,11,1, 11.9,1,1, 3.000, 10591.400, 194.729, 52615.307 20/05/18,15:40:29,11,11,1, 11.9,1,1, 3.000, 10591.401, 194.708, 52615.323 20/05/18,15:40:29,12,11,1, 11.9,1,1, 3.000, 10591.403, 194.738, 52615.331 20/05/18,15:40:29,13,11,1, 11.9,1,1, 3.000, 10591.414, 194.709, 52615.334 20/05/18,15:40:29,14,11,1, 11.9,1,1, 3.000, 10591.393, 194.744, 52615.352 20/05/18,15:40:29,15,11,1, 11.9,1,1, 3.000, 10591.400, 194.723, 52615.356 20/05/18,15:40:29,16,11,1, 11.9,1,1, 3.000, 10591.407, 194.693, 52615.306 20/05/18,15:40:29,17,11,1, 11.9,1,1, 3.000, 10591.390, 194.707, 52615.313 20/05/18,15:40:29,18,11,1, 11.9,1,1, 3.000, 10591.411, 194.714, 52615.298 20/05/18,15:40:29,19,11,1, 11.9,1,1, 3.000, 10591.417, 194.735, 52615.273 20/05/18,15:40:30,00,11,1, 11.8,1,1, 3.004, 10591.414, 194.685, 52615.232 20/05/18,15:40:30,01,11,1, 11.8,1,1, 3.004, 10591.373, 194.718, 52615.278 20/05/18,15:40:30,02,11,1, 11.8,1,1, 3.004, 10591.399, 194.730, 52615.267 20/05/18,15:40:30,03,11,1, 11.8,1,1, 3.004, 10591.397, 194.725, 52615.296 20/05/18,15:40:30,04,11,1, 11.8,1,1, 3.004, 10591.418, 194.737, 52615.266 20/05/18,15:40:30,05,11,1, 11.8,1,1, 3.004, 10591.404, 194.703, 52615.265 20/05/18,15:40:30,06,11,1, 11.8,1,1, 3.004, 10591.418, 194.725, 52615.265 20/05/18,15:40:30,07,11,1, 11.8,1,1, 3.004, 10591.426, 194.721, 52615.307 20/05/18,15:40:30,08,11,1, 11.8,1,1, 3.004, 10591.389, 194.722, 52615.214 20/05/18,15:40:30,09,11,1, 11.8,1,1, 3.004, 10591.413, 194.680, 52615.200 20/05/18,15:40:30,10,11,1, 11.8,1,1, 3.004, 10591.410, 194.696, 52615.198 20/05/18,15:40:30,11,11,1, 11.8,1,1, 3.004, 10591.416, 194.694, 52615.205 20/05/18,15:40:30,12,11,1, 11.8,1,1, 3.004, 10591.392, 194.671, 52615.137 20/05/18,15:40:30,13,11,1, 11.8,1,1, 3.004, 10591.406, 194.699, 52615.179 20/05/18,15:40:30,14,11,1, 11.8,1,1, 3.004, 10591.419, 194.724, 52615.217 20/05/18,15:40:30,15,11,1, 11.8,1,1, 3.004, 10591.400, 194.680, 52615.180 20/05/18,15:40:30,16,11,1, 11.8,1,1, 3.004, 10591.401, 194.678, 52615.166 20/05/18,15:40:30,17,11,1, 11.8,1,1, 3.004, 10591.449, 194.708, 52615.200 20/05/18,15:40:30,18,11,1, 11.8,1,1, 3.004, 10591.396, 194.697, 52615.197 20/05/18,15:40:30,19,11,1, 11.8,1,1, 3.004, 10591.422, 194.685, 52615.232 20/05/18,15:40:31,00,12,1, 11.9,1,1, 3.007, 10591.414, 194.712, 52615.187 20/05/18,15:40:31,01,12,1, 11.9,1,1, 3.007, 10591.394, 194.708, 52615.210 20/05/18,15:40:31,02,12,1, 11.9,1,1, 3.007, 10591.411, 194.708, 52615.184 20/05/18,15:40:31,03,12,1, 11.9,1,1, 3.007, 10591.416, 194.713, 52615.202 20/05/18,15:40:31,04,12,1, 11.9,1,1, 3.007, 10591.383, 194.725, 52615.357 20/05/18,15:40:31,05,12,1, 11.9,1,1, 3.007, 10591.427, 194.697, 52615.305 20/05/18,15:40:31,06,12,1, 11.9,1,1, 3.007, 10591.390, 194.708, 52615.170 20/05/18,15:40:31,07,12,1, 11.9,1,1, 3.007, 10591.418, 194.721, 52615.214 20/05/18,15:40:31,08,12,1, 11.9,1,1, 3.007, 10591.407, 194.715, 52615.188 20/05/18,15:40:31,09,12,1, 11.9,1,1, 3.007, 10591.404, 194.695, 52615.180 20/05/18,15:40:31,10,12,1, 11.9,1,1, 3.007, 10591.394, 194.676, 52615.146 20/05/18,15:40:31,11,12,1, 11.9,1,1, 3.007, 10591.386, 194.697, 52615.176 20/05/18,15:40:31,12,12,1, 11.9,1,1, 3.007, 10591.416, 194.673, 52615.186 20/05/18,15:40:31,13,12,1, 11.9,1,1, 3.007, 10591.411, 194.682, 52615.169 20/05/18,15:40:31,14,12,1, 11.9,1,1, 3.007, 10591.409, 194.699, 52615.172 20/05/18,15:40:31,15,12,1, 11.9,1,1, 3.007, 10591.397, 194.700, 52615.159 20/05/18,15:40:31,16,12,1, 11.9,1,1, 3.007, 10591.404, 194.704, 52615.143 20/05/18,15:40:31,17,12,1, 11.9,1,1, 3.007, 10591.417, 194.700, 52615.152 20/05/18,15:40:31,18,12,1, 11.9,1,1, 3.007, 10591.404, 194.706, 52615.183 20/05/18,15:40:31,19,12,1, 11.9,1,1, 3.007, 10591.418, 194.712, 52615.187 20/05/18,15:40:32,00,12,1, 11.9,1,1, 3.005, 10591.431, 194.701, 52615.230 20/05/18,15:40:32,01,12,1, 11.9,1,1, 3.005, 10591.437, 194.687, 52615.206 20/05/18,15:40:32,02,12,1, 11.9,1,1, 3.005, 10591.421, 194.700, 52615.147 20/05/18,15:40:32,03,12,1, 11.9,1,1, 3.005, 10591.430, 194.713, 52615.238 20/05/18,15:40:32,04,12,1, 11.9,1,1, 3.005, 10591.453, 194.714, 52615.149 20/05/18,15:40:32,05,12,1, 11.9,1,1, 3.005, 10591.455, 194.680, 52615.175 20/05/18,15:40:32,06,12,1, 11.9,1,1, 3.005, 10591.416, 194.728, 52615.187 20/05/18,15:40:32,07,12,1, 11.9,1,1, 3.005, 10591.433, 194.711, 52615.191 20/05/18,15:40:32,08,12,1, 11.9,1,1, 3.005, 10591.426, 194.729, 52615.174 20/05/18,15:40:32,09,12,1, 11.9,1,1, 3.005, 10591.427, 194.728, 52615.192 20/05/18,15:40:32,10,12,1, 11.9,1,1, 3.005, 10591.449, 194.712, 52615.215 20/05/18,15:40:32,11,12,1, 11.9,1,1, 3.005, 10591.463, 194.712, 52615.172 20/05/18,15:40:32,12,12,1, 11.9,1,1, 3.005, 10591.444, 194.698, 52615.178 20/05/18,15:40:32,13,12,1, 11.9,1,1, 3.005, 10591.437, 194.733, 52615.211 20/05/18,15:40:32,14,12,1, 11.9,1,1, 3.005, 10591.433, 194.701, 52615.211 20/05/18,15:40:32,15,12,1, 11.9,1,1, 3.005, 10591.436, 194.689, 52615.157 20/05/18,15:40:32,16,12,1, 11.9,1,1, 3.005, 10591.426, 194.713, 52615.194 20/05/18,15:40:32,17,12,1, 11.9,1,1, 3.005, 10591.447, 194.725, 52615.238 20/05/18,15:40:32,18,12,1, 11.9,1,1, 3.005, 10591.450, 194.719, 52615.194 20/05/18,15:40:32,19,12,1, 11.9,1,1, 3.005, 10591.436, 194.701, 52615.230 20/05/18,15:40:33,00,12,1, 11.9,1,1, 3.003, 10591.447, 194.746, 52615.210 20/05/18,15:40:33,01,12,1, 11.9,1,1, 3.003, 10591.462, 194.719, 52615.198 20/05/18,15:40:33,02,12,1, 11.9,1,1, 3.003, 10591.430, 194.716, 52615.183 20/05/18,15:40:33,03,12,1, 11.9,1,1, 3.003, 10591.476, 194.706, 52615.205 20/05/18,15:40:33,04,12,1, 11.9,1,1, 3.003, 10591.450, 194.699, 52615.174 20/05/18,15:40:33,05,12,1, 11.9,1,1, 3.003, 10591.472, 194.708, 52615.199 20/05/18,15:40:33,06,12,1, 11.9,1,1, 3.003, 10591.484, 194.732, 52615.233 20/05/18,15:40:33,07,12,1, 11.9,1,1, 3.003, 10591.448, 194.695, 52615.181 20/05/18,15:40:33,08,12,1, 11.9,1,1, 3.003, 10591.465, 194.705, 52615.180 20/05/18,15:40:33,09,12,1, 11.9,1,1, 3.003, 10591.456, 194.680, 52615.192 20/05/18,15:40:33,10,12,1, 11.9,1,1, 3.003, 10591.469, 194.712, 52615.173 20/05/18,15:40:33,11,12,1, 11.9,1,1, 3.003, 10591.471, 194.717, 52615.221 20/05/18,15:40:33,12,12,1, 11.9,1,1, 3.003, 10591.429, 194.734, 52615.211 20/05/18,15:40:33,13,12,1, 11.9,1,1, 3.003, 10591.464, 194.725, 52615.184 20/05/18,15:40:33,14,12,1, 11.9,1,1, 3.003, 10591.452, 194.707, 52615.220 20/05/18,15:40:33,15,12,1, 11.9,1,1, 3.003, 10591.447, 194.717, 52615.201 20/05/18,15:40:33,16,12,1, 11.9,1,1, 3.003, 10591.454, 194.736, 52615.162 20/05/18,15:40:33,17,12,1, 11.9,1,1, 3.003, 10591.461, 194.722, 52615.156 20/05/18,15:40:33,18,12,1, 11.9,1,1, 3.003, 10591.478, 194.724, 52615.237 20/05/18,15:40:33,19,12,1, 11.9,1,1, 3.003, 10591.450, 194.746, 52615.210 20/05/18,15:40:34,00,12,1, 11.9,1,1, 3.005, 10591.489, 194.732, 52615.216 20/05/18,15:40:34,01,12,1, 11.9,1,1, 3.005, 10591.480, 194.730, 52615.189 20/05/18,15:40:34,02,12,1, 11.9,1,1, 3.005, 10591.446, 194.708, 52615.142 20/05/18,15:40:34,03,12,1, 11.9,1,1, 3.005, 10591.463, 194.699, 52615.168 20/05/18,15:40:34,04,12,1, 11.9,1,1, 3.005, 10591.470, 194.707, 52615.152 20/05/18,15:40:34,05,12,1, 11.9,1,1, 3.005, 10591.475, 194.692, 52615.189 20/05/18,15:40:34,06,12,1, 11.9,1,1, 3.005, 10591.457, 194.669, 52615.160 20/05/18,15:40:34,07,12,1, 11.9,1,1, 3.005, 10591.475, 194.673, 52615.208 20/05/18,15:40:34,08,12,1, 11.9,1,1, 3.005, 10591.468, 194.684, 52615.219 20/05/18,15:40:34,09,12,1, 11.9,1,1, 3.005, 10591.472, 194.695, 52615.174 20/05/18,15:40:34,10,12,1, 11.9,1,1, 3.005, 10591.493, 194.697, 52615.196 20/05/18,15:40:34,11,12,1, 11.9,1,1, 3.005, 10591.495, 194.720, 52615.208 20/05/18,15:40:34,12,12,1, 11.9,1,1, 3.005, 10591.451, 194.709, 52615.209 20/05/18,15:40:34,13,12,1, 11.9,1,1, 3.005, 10591.482, 194.709, 52615.163 20/05/18,15:40:34,14,12,1, 11.9,1,1, 3.005, 10591.480, 194.707, 52615.190 20/05/18,15:40:34,15,12,1, 11.9,1,1, 3.005, 10591.470, 194.700, 52615.134 20/05/18,15:40:34,16,12,1, 11.9,1,1, 3.005, 10591.467, 194.710, 52615.186 20/05/18,15:40:34,17,12,1, 11.9,1,1, 3.005, 10591.457, 194.716, 52615.194 20/05/18,15:40:34,18,12,1, 11.9,1,1, 3.005, 10591.488, 194.688, 52615.173 20/05/18,15:40:34,19,12,1, 11.9,1,1, 3.005, 10591.494, 194.732, 52615.216 20/05/18,15:40:35,00,12,1, 11.9,1,1, 3.004, 10591.497, 194.738, 52615.206 20/05/18,15:40:35,01,12,1, 11.9,1,1, 3.004, 10591.475, 194.712, 52615.194 20/05/18,15:40:35,02,12,1, 11.9,1,1, 3.004, 10591.489, 194.726, 52615.224 20/05/18,15:40:35,03,12,1, 11.9,1,1, 3.004, 10591.520, 194.673, 52615.180 20/05/18,15:40:35,04,12,1, 11.9,1,1, 3.004, 10591.477, 194.694, 52615.181 20/05/18,15:40:35,05,12,1, 11.9,1,1, 3.004, 10591.504, 194.702, 52615.173 20/05/18,15:40:35,06,12,1, 11.9,1,1, 3.004, 10591.496, 194.698, 52615.195 20/05/18,15:40:35,07,12,1, 11.9,1,1, 3.004, 10591.497, 194.696, 52615.176 20/05/18,15:40:35,08,12,1, 11.9,1,1, 3.004, 10591.490, 194.706, 52615.192 20/05/18,15:40:35,09,12,1, 11.9,1,1, 3.004, 10591.524, 194.723, 52615.154 20/05/18,15:40:35,10,12,1, 11.9,1,1, 3.004, 10591.471, 194.727, 52615.179 20/05/18,15:40:35,11,12,1, 11.9,1,1, 3.004, 10591.495, 194.721, 52615.153 20/05/18,15:40:35,12,12,1, 11.9,1,1, 3.004, 10591.469, 194.717, 52615.209 20/05/18,15:40:35,13,12,1, 11.9,1,1, 3.004, 10591.477, 194.706, 52615.158 20/05/18,15:40:35,14,12,1, 11.9,1,1, 3.004, 10591.495, 194.695, 52615.174 20/05/18,15:40:35,15,12,1, 11.9,1,1, 3.004, 10591.488, 194.736, 52615.196 20/05/18,15:40:35,16,12,1, 11.9,1,1, 3.004, 10591.497, 194.715, 52615.174 20/05/18,15:40:35,17,12,1, 11.9,1,1, 3.004, 10591.485, 194.711, 52615.165 20/05/18,15:40:35,18,12,1, 11.9,1,1, 3.004, 10591.496, 194.703, 52615.143 20/05/18,15:40:35,19,12,1, 11.9,1,1, 3.004, 10591.499, 194.738, 52615.206 20/05/18,15:40:36,00,12,1, 11.8,1,1, 3.006, 10591.514, 194.688, 52615.136 20/05/18,15:40:36,01,12,1, 11.8,1,1, 3.006, 10591.484, 194.694, 52615.187 20/05/18,15:40:36,02,12,1, 11.8,1,1, 3.006, 10591.511, 194.717, 52615.195 20/05/18,15:40:36,03,12,1, 11.8,1,1, 3.006, 10591.497, 194.699, 52615.147 20/05/18,15:40:36,04,12,1, 11.8,1,1, 3.006, 10591.500, 194.711, 52615.199 20/05/18,15:40:36,05,12,1, 11.8,1,1, 3.006, 10591.482, 194.708, 52615.170 20/05/18,15:40:36,06,12,1, 11.8,1,1, 3.006, 10591.505, 194.699, 52615.197 20/05/18,15:40:36,07,12,1, 11.8,1,1, 3.006, 10591.529, 194.713, 52615.180 20/05/18,15:40:36,08,12,1, 11.8,1,1, 3.006, 10591.518, 194.706, 52615.159 20/05/18,15:40:36,09,12,1, 11.8,1,1, 3.006, 10591.524, 194.713, 52615.170 20/05/18,15:40:36,10,12,1, 11.8,1,1, 3.006, 10591.511, 194.701, 52615.157 20/05/18,15:40:36,11,12,1, 11.8,1,1, 3.006, 10591.526, 194.720, 52615.163 20/05/18,15:40:36,12,12,1, 11.8,1,1, 3.006, 10591.500, 194.700, 52615.170 20/05/18,15:40:36,13,12,1, 11.8,1,1, 3.006, 10591.498, 194.712, 52615.163 20/05/18,15:40:36,14,12,1, 11.8,1,1, 3.006, 10591.491, 194.731, 52615.174 20/05/18,15:40:36,15,12,1, 11.8,1,1, 3.006, 10591.489, 194.709, 52615.146 20/05/18,15:40:36,16,12,1, 11.8,1,1, 3.006, 10591.520, 194.734, 52615.198 20/05/18,15:40:36,17,12,1, 11.8,1,1, 3.006, 10591.520, 194.717, 52615.170 20/05/18,15:40:36,18,12,1, 11.8,1,1, 3.006, 10591.509, 194.715, 52615.192 20/05/18,15:40:36,19,12,1, 11.8,1,1, 3.006, 10591.522, 194.688, 52615.136 20/05/18,15:40:37,00,12,1, 11.8,1,1, 3.005, 10591.522, 194.718, 52615.182 20/05/18,15:40:37,01,12,1, 11.8,1,1, 3.005, 10591.521, 194.699, 52615.140 20/05/18,15:40:37,02,12,1, 11.8,1,1, 3.005, 10591.525, 194.698, 52615.143 20/05/18,15:40:37,03,12,1, 11.8,1,1, 3.005, 10591.513, 194.724, 52615.139 20/05/18,15:40:37,04,12,1, 11.8,1,1, 3.005, 10591.516, 194.725, 52615.151 20/05/18,15:40:37,05,12,1, 11.8,1,1, 3.005, 10591.509, 194.718, 52615.174 20/05/18,15:40:37,06,12,1, 11.8,1,1, 3.005, 10591.514, 194.723, 52615.208 20/05/18,15:40:37,07,12,1, 11.8,1,1, 3.005, 10591.487, 194.711, 52615.174 20/05/18,15:40:37,08,12,1, 11.8,1,1, 3.005, 10591.483, 194.726, 52615.170 20/05/18,15:40:37,09,12,1, 11.8,1,1, 3.005, 10591.552, 194.719, 52615.175 20/05/18,15:40:37,10,12,1, 11.8,1,1, 3.005, 10591.524, 194.696, 52615.161 20/05/18,15:40:37,11,12,1, 11.8,1,1, 3.005, 10591.513, 194.701, 52615.162 20/05/18,15:40:37,12,12,1, 11.8,1,1, 3.005, 10591.521, 194.710, 52615.184 20/05/18,15:40:37,13,12,1, 11.8,1,1, 3.005, 10591.502, 194.690, 52615.143 20/05/18,15:40:37,14,12,1, 11.8,1,1, 3.005, 10591.491, 194.703, 52615.179 20/05/18,15:40:37,15,12,1, 11.8,1,1, 3.005, 10591.515, 194.692, 52615.149 20/05/18,15:40:37,16,12,1, 11.8,1,1, 3.005, 10591.517, 194.717, 52615.139 20/05/18,15:40:37,17,12,1, 11.8,1,1, 3.005, 10591.494, 194.716, 52615.188 20/05/18,15:40:37,18,12,1, 11.8,1,1, 3.005, 10591.536, 194.713, 52615.167 20/05/18,15:40:37,19,12,1, 11.8,1,1, 3.005, 10591.529, 194.718, 52615.182 20/05/18,15:40:38,00,10,1, 11.9,1,1, 3.006, 10591.556, 194.725, 52615.157 20/05/18,15:40:38,01,10,1, 11.9,1,1, 3.006, 10591.524, 194.702, 52615.133 20/05/18,15:40:38,02,10,1, 11.9,1,1, 3.006, 10591.541, 194.704, 52615.213 20/05/18,15:40:38,03,10,1, 11.9,1,1, 3.006, 10591.520, 194.721, 52615.166 20/05/18,15:40:38,04,10,1, 11.9,1,1, 3.006, 10591.525, 194.711, 52615.136 20/05/18,15:40:38,05,10,1, 11.9,1,1, 3.006, 10591.534, 194.722, 52615.185 20/05/18,15:40:38,06,10,1, 11.9,1,1, 3.006, 10591.530, 194.707, 52615.164 20/05/18,15:40:38,07,10,1, 11.9,1,1, 3.006, 10591.533, 194.714, 52615.172 20/05/18,15:40:38,08,10,1, 11.9,1,1, 3.006, 10591.571, 194.729, 52615.204 20/05/18,15:40:38,09,10,1, 11.9,1,1, 3.006, 10591.543, 194.720, 52615.175 20/05/18,15:40:38,10,10,1, 11.9,1,1, 3.006, 10591.528, 194.741, 52615.189 20/05/18,15:40:38,11,10,1, 11.9,1,1, 3.006, 10591.540, 194.719, 52615.166 20/05/18,15:40:38,12,10,1, 11.9,1,1, 3.006, 10591.519, 194.720, 52615.154 20/05/18,15:40:38,13,10,1, 11.9,1,1, 3.006, 10591.538, 194.757, 52615.179 20/05/18,15:40:38,14,10,1, 11.9,1,1, 3.006, 10591.553, 194.745, 52615.173 20/05/18,15:40:38,15,10,1, 11.9,1,1, 3.006, 10591.511, 194.734, 52615.137 20/05/18,15:40:38,16,10,1, 11.9,1,1, 3.006, 10591.554, 194.728, 52615.145 20/05/18,15:40:38,17,10,1, 11.9,1,1, 3.006, 10591.525, 194.724, 52615.216 20/05/18,15:40:38,18,10,1, 11.9,1,1, 3.006, 10591.552, 194.713, 52615.158 20/05/18,15:40:38,19,10,1, 11.9,1,1, 3.006, 10591.560, 194.725, 52615.157 20/05/18,15:40:39,00,12,1, 11.9,1,1, 3.009, 10591.539, 194.739, 52615.173 20/05/18,15:40:39,01,12,1, 11.9,1,1, 3.009, 10591.547, 194.736, 52615.167 20/05/18,15:40:39,02,12,1, 11.9,1,1, 3.009, 10591.511, 194.741, 52615.169 20/05/18,15:40:39,03,12,1, 11.9,1,1, 3.009, 10591.568, 194.722, 52615.180 20/05/18,15:40:39,04,12,1, 11.9,1,1, 3.009, 10591.555, 194.739, 52615.159 20/05/18,15:40:39,05,12,1, 11.9,1,1, 3.009, 10591.557, 194.728, 52615.201 20/05/18,15:40:39,06,12,1, 11.9,1,1, 3.009, 10591.537, 194.723, 52615.165 20/05/18,15:40:39,07,12,1, 11.9,1,1, 3.009, 10591.564, 194.747, 52615.194 20/05/18,15:40:39,08,12,1, 11.9,1,1, 3.009, 10591.562, 194.745, 52615.204 20/05/18,15:40:39,09,12,1, 11.9,1,1, 3.009, 10591.574, 194.700, 52615.179 20/05/18,15:40:39,10,12,1, 11.9,1,1, 3.009, 10591.539, 194.741, 52615.179 20/05/18,15:40:39,11,12,1, 11.9,1,1, 3.009, 10591.534, 194.753, 52615.193 20/05/18,15:40:39,12,12,1, 11.9,1,1, 3.009, 10591.564, 194.701, 52615.161 20/05/18,15:40:39,13,12,1, 11.9,1,1, 3.009, 10591.550, 194.756, 52615.147 20/05/18,15:40:39,14,12,1, 11.9,1,1, 3.009, 10591.560, 194.738, 52615.157 20/05/18,15:40:39,15,12,1, 11.9,1,1, 3.009, 10591.586, 194.730, 52615.185 20/05/18,15:40:39,16,12,1, 11.9,1,1, 3.009, 10591.553, 194.730, 52615.190 20/05/18,15:40:39,17,12,1, 11.9,1,1, 3.009, 10591.581, 194.753, 52615.171 20/05/18,15:40:39,18,12,1, 11.9,1,1, 3.009, 10591.559, 194.748, 52615.232 20/05/18,15:40:39,19,12,1, 11.9,1,1, 3.009, 10591.541, 194.739, 52615.173 20/05/18,15:40:40,00,12,1, 11.8,1,1, 3.006, 10591.581, 194.708, 52615.129 20/05/18,15:40:40,01,12,1, 11.8,1,1, 3.006, 10591.594, 194.720, 52615.153 20/05/18,15:40:40,02,12,1, 11.8,1,1, 3.006, 10591.568, 194.725, 52615.201 20/05/18,15:40:40,03,12,1, 11.8,1,1, 3.006, 10591.591, 194.704, 52615.146 20/05/18,15:40:40,04,12,1, 11.8,1,1, 3.006, 10591.592, 194.734, 52615.206 20/05/18,15:40:40,05,12,1, 11.8,1,1, 3.006, 10591.567, 194.737, 52615.204 20/05/18,15:40:40,06,12,1, 11.8,1,1, 3.006, 10591.580, 194.754, 52615.186 20/05/18,15:40:40,07,12,1, 11.8,1,1, 3.006, 10591.562, 194.726, 52615.202 20/05/18,15:40:40,08,12,1, 11.8,1,1, 3.006, 10591.593, 194.738, 52615.214 20/05/18,15:40:40,09,12,1, 11.8,1,1, 3.006, 10591.577, 194.738, 52615.158 20/05/18,15:40:40,10,12,1, 11.8,1,1, 3.006, 10591.584, 194.721, 52615.152 20/05/18,15:40:40,11,12,1, 11.8,1,1, 3.006, 10591.591, 194.729, 52615.189 20/05/18,15:40:40,12,12,1, 11.8,1,1, 3.006, 10591.569, 194.762, 52615.176 20/05/18,15:40:40,13,12,1, 11.8,1,1, 3.006, 10591.576, 194.746, 52615.186 20/05/18,15:40:40,14,12,1, 11.8,1,1, 3.006, 10591.620, 194.759, 52615.151 20/05/18,15:40:40,15,12,1, 11.8,1,1, 3.006, 10591.590, 194.729, 52615.141 20/05/18,15:40:40,16,12,1, 11.8,1,1, 3.006, 10591.590, 194.720, 52615.172 20/05/18,15:40:40,17,12,1, 11.8,1,1, 3.006, 10591.588, 194.750, 52615.183 20/05/18,15:40:40,18,12,1, 11.8,1,1, 3.006, 10591.604, 194.729, 52615.203 20/05/18,15:40:40,19,12,1, 11.8,1,1, 3.006, 10591.585, 194.708, 52615.129 20/05/18,15:40:41,00,12,1, 11.9,1,1, 3.004, 10591.598, 194.719, 52615.173 20/05/18,15:40:41,01,12,1, 11.9,1,1, 3.004, 10591.579, 194.752, 52615.186 20/05/18,15:40:41,02,12,1, 11.9,1,1, 3.004, 10591.577, 194.742, 52615.145 20/05/18,15:40:41,03,12,1, 11.9,1,1, 3.004, 10591.574, 194.766, 52615.208 20/05/18,15:40:41,04,12,1, 11.9,1,1, 3.004, 10591.560, 194.702, 52615.173 20/05/18,15:40:41,05,12,1, 11.9,1,1, 3.004, 10591.592, 194.732, 52615.186 20/05/18,15:40:41,06,12,1, 11.9,1,1, 3.004, 10591.590, 194.740, 52615.204 20/05/18,15:40:41,07,12,1, 11.9,1,1, 3.004, 10591.583, 194.740, 52615.147 20/05/18,15:40:41,08,12,1, 11.9,1,1, 3.004, 10591.577, 194.763, 52615.175 20/05/18,15:40:41,09,12,1, 11.9,1,1, 3.004, 10591.607, 194.726, 52615.185 20/05/18,15:40:41,10,12,1, 11.9,1,1, 3.004, 10591.582, 194.736, 52615.169 20/05/18,15:40:41,11,12,1, 11.9,1,1, 3.004, 10591.578, 194.738, 52615.113 20/05/18,15:40:41,12,12,1, 11.9,1,1, 3.004, 10591.620, 194.745, 52615.134 20/05/18,15:40:41,13,12,1, 11.9,1,1, 3.004, 10591.566, 194.732, 52615.140 20/05/18,15:40:41,14,12,1, 11.9,1,1, 3.004, 10591.599, 194.724, 52615.121 20/05/18,15:40:41,15,12,1, 11.9,1,1, 3.004, 10591.598, 194.732, 52615.170 20/05/18,15:40:41,16,12,1, 11.9,1,1, 3.004, 10591.626, 194.720, 52615.201 20/05/18,15:40:41,17,12,1, 11.9,1,1, 3.004, 10591.619, 194.723, 52615.202 20/05/18,15:40:41,18,12,1, 11.9,1,1, 3.004, 10591.600, 194.700, 52615.166 20/05/18,15:40:41,19,12,1, 11.9,1,1, 3.004, 10591.604, 194.719, 52615.173 20/05/18,15:40:42,00,12,1, 11.9,1,1, 3.001, 10591.614, 194.709, 52615.170 20/05/18,15:40:42,01,12,1, 11.9,1,1, 3.001, 10591.597, 194.738, 52615.132 20/05/18,15:40:42,02,12,1, 11.9,1,1, 3.001, 10591.622, 194.740, 52615.203 20/05/18,15:40:42,03,12,1, 11.9,1,1, 3.001, 10591.602, 194.744, 52615.369 20/05/18,15:40:42,04,12,1, 11.9,1,1, 3.001, 10591.572, 194.710, 52615.217 20/05/18,15:40:42,05,12,1, 11.9,1,1, 3.001, 10591.593, 194.756, 52615.214 20/05/18,15:40:42,06,12,1, 11.9,1,1, 3.001, 10591.588, 194.705, 52615.181 20/05/18,15:40:42,07,12,1, 11.9,1,1, 3.001, 10591.587, 194.717, 52615.206 20/05/18,15:40:42,08,12,1, 11.9,1,1, 3.001, 10591.602, 194.740, 52615.151 20/05/18,15:40:42,09,12,1, 11.9,1,1, 3.001, 10591.609, 194.739, 52615.146 20/05/18,15:40:42,10,12,1, 11.9,1,1, 3.001, 10591.626, 194.734, 52615.157 20/05/18,15:40:42,11,12,1, 11.9,1,1, 3.001, 10591.595, 194.704, 52615.146 20/05/18,15:40:42,12,12,1, 11.9,1,1, 3.001, 10591.634, 194.724, 52615.117 20/05/18,15:40:42,13,12,1, 11.9,1,1, 3.001, 10591.580, 194.731, 52615.153 20/05/18,15:40:42,14,12,1, 11.9,1,1, 3.001, 10591.594, 194.727, 52615.176 20/05/18,15:40:42,15,12,1, 11.9,1,1, 3.001, 10591.617, 194.713, 52615.163 20/05/18,15:40:42,16,12,1, 11.9,1,1, 3.001, 10591.622, 194.711, 52615.149 20/05/18,15:40:42,17,12,1, 11.9,1,1, 3.001, 10591.606, 194.732, 52615.168 20/05/18,15:40:42,18,12,1, 11.9,1,1, 3.001, 10591.623, 194.717, 52615.148 20/05/18,15:40:42,19,12,1, 11.9,1,1, 3.001, 10591.619, 194.709, 52615.170 20/05/18,15:40:43,00,12,1, 11.9,1,1, 3.004, 10591.614, 194.743, 52615.142 20/05/18,15:40:43,01,12,1, 11.9,1,1, 3.004, 10591.625, 194.731, 52615.176 20/05/18,15:40:43,02,12,1, 11.9,1,1, 3.004, 10591.641, 194.701, 52615.116 20/05/18,15:40:43,03,12,1, 11.9,1,1, 3.004, 10591.609, 194.706, 52615.122 20/05/18,15:40:43,04,12,1, 11.9,1,1, 3.004, 10591.602, 194.697, 52615.168 20/05/18,15:40:43,05,12,1, 11.9,1,1, 3.004, 10591.637, 194.723, 52615.193 20/05/18,15:40:43,06,12,1, 11.9,1,1, 3.004, 10591.609, 194.716, 52615.152 20/05/18,15:40:43,07,12,1, 11.9,1,1, 3.004, 10591.633, 194.732, 52615.153 20/05/18,15:40:43,08,12,1, 11.9,1,1, 3.004, 10591.631, 194.722, 52615.164 20/05/18,15:40:43,09,12,1, 11.9,1,1, 3.004, 10591.627, 194.716, 52615.109 20/05/18,15:40:43,10,12,1, 11.9,1,1, 3.004, 10591.617, 194.710, 52615.152 20/05/18,15:40:43,11,12,1, 11.9,1,1, 3.004, 10591.612, 194.705, 52615.168 20/05/18,15:40:43,12,12,1, 11.9,1,1, 3.004, 10591.619, 194.739, 52615.149 20/05/18,15:40:43,13,12,1, 11.9,1,1, 3.004, 10591.610, 194.716, 52615.167 20/05/18,15:40:43,14,12,1, 11.9,1,1, 3.004, 10591.618, 194.716, 52615.146 20/05/18,15:40:43,15,12,1, 11.9,1,1, 3.004, 10591.637, 194.717, 52615.149 20/05/18,15:40:43,16,12,1, 11.9,1,1, 3.004, 10591.629, 194.732, 52615.169 20/05/18,15:40:43,17,12,1, 11.9,1,1, 3.004, 10591.589, 194.753, 52615.121 20/05/18,15:40:43,18,12,1, 11.9,1,1, 3.004, 10591.607, 194.717, 52615.156 20/05/18,15:40:43,19,12,1, 11.9,1,1, 3.004, 10591.622, 194.743, 52615.142 20/05/18,15:40:44,00,12,1, 11.9,1,1, 3.006, 10591.639, 194.732, 52615.140 20/05/18,15:40:44,01,12,1, 11.9,1,1, 3.006, 10591.619, 194.758, 52615.213 20/05/18,15:40:44,02,12,1, 11.9,1,1, 3.006, 10591.625, 194.730, 52615.158 20/05/18,15:40:44,03,12,1, 11.9,1,1, 3.006, 10591.625, 194.751, 52615.133 20/05/18,15:40:44,04,12,1, 11.9,1,1, 3.006, 10591.623, 194.725, 52615.151 20/05/18,15:40:44,05,12,1, 11.9,1,1, 3.006, 10591.606, 194.726, 52615.155 20/05/18,15:40:44,06,12,1, 11.9,1,1, 3.006, 10591.631, 194.729, 52615.161 20/05/18,15:40:44,07,12,1, 11.9,1,1, 3.006, 10591.642, 194.731, 52615.172 20/05/18,15:40:44,08,12,1, 11.9,1,1, 3.006, 10591.617, 194.733, 52615.189 20/05/18,15:40:44,09,12,1, 11.9,1,1, 3.006, 10591.651, 194.755, 52615.166 20/05/18,15:40:44,10,12,1, 11.9,1,1, 3.006, 10591.662, 194.736, 52615.161 20/05/18,15:40:44,11,12,1, 11.9,1,1, 3.006, 10591.639, 194.729, 52615.171 20/05/18,15:40:44,12,12,1, 11.9,1,1, 3.006, 10591.634, 194.750, 52615.118 20/05/18,15:40:44,13,12,1, 11.9,1,1, 3.006, 10591.645, 194.754, 52615.143 20/05/18,15:40:44,14,12,1, 11.9,1,1, 3.006, 10591.623, 194.708, 52615.141 20/05/18,15:40:44,15,12,1, 11.9,1,1, 3.006, 10591.672, 194.744, 52615.172 20/05/18,15:40:44,16,12,1, 11.9,1,1, 3.006, 10591.636, 194.726, 52615.149 20/05/18,15:40:44,17,12,1, 11.9,1,1, 3.006, 10591.626, 194.719, 52615.129 20/05/18,15:40:44,18,12,1, 11.9,1,1, 3.006, 10591.649, 194.735, 52615.160 20/05/18,15:40:44,19,12,1, 11.9,1,1, 3.006, 10591.643, 194.732, 52615.140 20/05/18,15:40:45,00,12,1, 11.9,1,1, 3.001, 10591.573, 194.762, 52615.334 20/05/18,15:40:45,01,12,1, 11.9,1,1, 3.001, 10591.643, 194.741, 52615.183 20/05/18,15:40:45,02,12,1, 11.9,1,1, 3.001, 10591.633, 194.759, 52615.161 20/05/18,15:40:45,03,12,1, 11.9,1,1, 3.001, 10591.635, 194.711, 52615.164 20/05/18,15:40:45,04,12,1, 11.9,1,1, 3.001, 10591.654, 194.725, 52615.129 20/05/18,15:40:45,05,12,1, 11.9,1,1, 3.001, 10591.651, 194.742, 52615.139 20/05/18,15:40:45,06,12,1, 11.9,1,1, 3.001, 10591.635, 194.726, 52615.137 20/05/18,15:40:45,07,12,1, 11.9,1,1, 3.001, 10591.630, 194.721, 52615.116 20/05/18,15:40:45,08,12,1, 11.9,1,1, 3.001, 10591.635, 194.725, 52615.110 20/05/18,15:40:45,09,12,1, 11.9,1,1, 3.001, 10591.652, 194.741, 52615.133 20/05/18,15:40:45,10,12,1, 11.9,1,1, 3.001, 10591.628, 194.728, 52615.116 20/05/18,15:40:45,11,12,1, 11.9,1,1, 3.001, 10591.660, 194.718, 52615.102 20/05/18,15:40:45,12,12,1, 11.9,1,1, 3.001, 10591.658, 194.747, 52615.156 20/05/18,15:40:45,13,12,1, 11.9,1,1, 3.001, 10591.639, 194.729, 52615.103 20/05/18,15:40:45,14,12,1, 11.9,1,1, 3.001, 10591.644, 194.723, 52615.147 20/05/18,15:40:45,15,12,1, 11.9,1,1, 3.001, 10591.679, 194.740, 52615.148 20/05/18,15:40:45,16,12,1, 11.9,1,1, 3.001, 10591.656, 194.717, 52615.139 20/05/18,15:40:45,17,12,1, 11.9,1,1, 3.001, 10591.666, 194.724, 52615.127 20/05/18,15:40:45,18,12,1, 11.9,1,1, 3.001, 10591.655, 194.729, 52615.138 20/05/18,15:40:45,19,12,1, 11.9,1,1, 3.001, 10591.577, 194.762, 52615.334 20/05/18,15:40:46,00,12,1, 11.9,1,1, 3.002, 10591.639, 194.727, 52615.106 20/05/18,15:40:46,01,12,1, 11.9,1,1, 3.002, 10591.627, 194.749, 52615.272 20/05/18,15:40:46,02,12,1, 11.9,1,1, 3.002, 10591.623, 194.752, 52615.198 20/05/18,15:40:46,03,12,1, 11.9,1,1, 3.002, 10591.645, 194.729, 52615.153 20/05/18,15:40:46,04,12,1, 11.9,1,1, 3.002, 10591.641, 194.750, 52615.144 20/05/18,15:40:46,05,12,1, 11.9,1,1, 3.002, 10591.670, 194.683, 52615.172 20/05/18,15:40:46,06,12,1, 11.9,1,1, 3.002, 10591.657, 194.733, 52615.125 20/05/18,15:40:46,07,12,1, 11.9,1,1, 3.002, 10591.656, 194.734, 52615.116 20/05/18,15:40:46,08,12,1, 11.9,1,1, 3.002, 10591.635, 194.716, 52615.083 20/05/18,15:40:46,09,12,1, 11.9,1,1, 3.002, 10591.653, 194.729, 52615.130 20/05/18,15:40:46,10,12,1, 11.9,1,1, 3.002, 10591.646, 194.737, 52615.123 20/05/18,15:40:46,11,12,1, 11.9,1,1, 3.002, 10591.648, 194.688, 52615.112 20/05/18,15:40:46,12,12,1, 11.9,1,1, 3.002, 10591.660, 194.723, 52615.125 20/05/18,15:40:46,13,12,1, 11.9,1,1, 3.002, 10591.649, 194.698, 52615.095 20/05/18,15:40:46,14,12,1, 11.9,1,1, 3.002, 10591.646, 194.712, 52615.079 20/05/18,15:40:46,15,12,1, 11.9,1,1, 3.002, 10591.667, 194.706, 52615.114 20/05/18,15:40:46,16,12,1, 11.9,1,1, 3.002, 10591.630, 194.705, 52615.109 20/05/18,15:40:46,17,12,1, 11.9,1,1, 3.002, 10591.689, 194.739, 52615.143 20/05/18,15:40:46,18,12,1, 11.9,1,1, 3.002, 10591.622, 194.701, 52615.128 20/05/18,15:40:46,19,12,1, 11.9,1,1, 3.002, 10591.644, 194.727, 52615.106 20/05/18,15:40:47,00,12,1, 11.8,1,1, 3.002, 10591.673, 194.754, 52615.131 20/05/18,15:40:47,01,12,1, 11.8,1,1, 3.002, 10591.670, 194.721, 52615.110 20/05/18,15:40:47,02,12,1, 11.8,1,1, 3.002, 10591.664, 194.708, 52615.087 20/05/18,15:40:47,03,12,1, 11.8,1,1, 3.002, 10591.672, 194.709, 52615.107 20/05/18,15:40:47,04,12,1, 11.8,1,1, 3.002, 10591.679, 194.740, 52615.115 20/05/18,15:40:47,05,12,1, 11.8,1,1, 3.002, 10591.676, 194.699, 52615.136 20/05/18,15:40:47,06,12,1, 11.8,1,1, 3.002, 10591.693, 194.751, 52615.146 20/05/18,15:40:47,07,12,1, 11.8,1,1, 3.002, 10591.649, 194.736, 52615.120 20/05/18,15:40:47,08,12,1, 11.8,1,1, 3.002, 10591.657, 194.728, 52615.092 20/05/18,15:40:47,09,12,1, 11.8,1,1, 3.002, 10591.678, 194.723, 52615.278 20/05/18,15:40:47,10,12,1, 11.8,1,1, 3.002, 10591.677, 194.700, 52615.098 20/05/18,15:40:47,11,12,1, 11.8,1,1, 3.002, 10591.687, 194.721, 52615.043 20/05/18,15:40:47,12,12,1, 11.8,1,1, 3.002, 10591.676, 194.701, 52615.074 20/05/18,15:40:47,13,12,1, 11.8,1,1, 3.002, 10591.692, 194.719, 52615.092 20/05/18,15:40:47,14,12,1, 11.8,1,1, 3.002, 10591.659, 194.720, 52615.143 20/05/18,15:40:47,15,12,1, 11.8,1,1, 3.002, 10591.656, 194.719, 52615.151 20/05/18,15:40:47,16,12,1, 11.8,1,1, 3.002, 10591.683, 194.706, 52615.155 20/05/18,15:40:47,17,12,1, 11.8,1,1, 3.002, 10591.672, 194.689, 52615.124 20/05/18,15:40:47,18,12,1, 11.8,1,1, 3.002, 10591.665, 194.719, 52615.124 20/05/18,15:40:47,19,12,1, 11.8,1,1, 3.002, 10591.674, 194.754, 52615.131 20/05/18,15:40:48,00,12,1, 11.9,1,1, 3.004, 10591.689, 194.741, 52615.128 20/05/18,15:40:48,01,12,1, 11.9,1,1, 3.004, 10591.681, 194.750, 52615.105 20/05/18,15:40:48,02,12,1, 11.9,1,1, 3.004, 10591.670, 194.713, 52615.169 20/05/18,15:40:48,03,12,1, 11.9,1,1, 3.004, 10591.660, 194.724, 52615.127 20/05/18,15:40:48,04,12,1, 11.9,1,1, 3.004, 10591.665, 194.708, 52615.137 20/05/18,15:40:48,05,12,1, 11.9,1,1, 3.004, 10591.688, 194.714, 52615.128 20/05/18,15:40:48,06,12,1, 11.9,1,1, 3.004, 10591.702, 194.728, 52615.129 20/05/18,15:40:48,07,12,1, 11.9,1,1, 3.004, 10591.691, 194.723, 52615.119 20/05/18,15:40:48,08,12,1, 11.9,1,1, 3.004, 10591.665, 194.740, 52615.285 20/05/18,15:40:48,09,12,1, 11.9,1,1, 3.004, 10591.670, 194.721, 52615.056 20/05/18,15:40:48,10,12,1, 11.9,1,1, 3.004, 10591.658, 194.753, 52615.145 20/05/18,15:40:48,11,12,1, 11.9,1,1, 3.004, 10591.683, 194.714, 52615.149 20/05/18,15:40:48,12,12,1, 11.9,1,1, 3.004, 10591.685, 194.750, 52615.135 20/05/18,15:40:48,13,12,1, 11.9,1,1, 3.004, 10591.700, 194.708, 52615.133 20/05/18,15:40:48,14,12,1, 11.9,1,1, 3.004, 10591.687, 194.736, 52615.130 20/05/18,15:40:48,15,12,1, 11.9,1,1, 3.004, 10591.684, 194.739, 52615.156 20/05/18,15:40:48,16,12,1, 11.9,1,1, 3.004, 10591.710, 194.740, 52615.125 20/05/18,15:40:48,17,12,1, 11.9,1,1, 3.004, 10591.684, 194.754, 52615.139 20/05/18,15:40:48,18,12,1, 11.9,1,1, 3.004, 10591.722, 194.748, 52615.112 20/05/18,15:40:48,19,12,1, 11.9,1,1, 3.004, 10591.691, 194.741, 52615.128 20/05/18,15:40:49,00,12,1, 11.9,1,1, 3.003, 10591.714, 194.743, 52615.129 20/05/18,15:40:49,01,12,1, 11.9,1,1, 3.003, 10591.707, 194.759, 52615.117 20/05/18,15:40:49,02,12,1, 11.9,1,1, 3.003, 10591.712, 194.739, 52615.101 20/05/18,15:40:49,03,12,1, 11.9,1,1, 3.003, 10591.704, 194.757, 52615.113 20/05/18,15:40:49,04,12,1, 11.9,1,1, 3.003, 10591.695, 194.731, 52615.138 20/05/18,15:40:49,05,12,1, 11.9,1,1, 3.003, 10591.718, 194.735, 52615.116 20/05/18,15:40:49,06,12,1, 11.9,1,1, 3.003, 10591.715, 194.736, 52615.200 20/05/18,15:40:49,07,12,1, 11.9,1,1, 3.003, 10591.712, 194.723, 52615.130 20/05/18,15:40:49,08,12,1, 11.9,1,1, 3.003, 10591.712, 194.708, 52615.130 20/05/18,15:40:49,09,12,1, 11.9,1,1, 3.003, 10591.722, 194.731, 52615.119 20/05/18,15:40:49,10,12,1, 11.9,1,1, 3.003, 10591.720, 194.720, 52615.143 20/05/18,15:40:49,11,12,1, 11.9,1,1, 3.003, 10591.730, 194.732, 52615.114 20/05/18,15:40:49,12,12,1, 11.9,1,1, 3.003, 10591.721, 194.742, 52615.113 20/05/18,15:40:49,13,12,1, 11.9,1,1, 3.003, 10591.735, 194.723, 52615.162 20/05/18,15:40:49,14,12,1, 11.9,1,1, 3.003, 10591.728, 194.727, 52615.143 20/05/18,15:40:49,15,12,1, 11.9,1,1, 3.003, 10591.714, 194.728, 52615.169 20/05/18,15:40:49,16,12,1, 11.9,1,1, 3.003, 10591.719, 194.728, 52615.149 20/05/18,15:40:49,17,12,1, 11.9,1,1, 3.003, 10591.712, 194.740, 52615.154 20/05/18,15:40:49,18,12,1, 11.9,1,1, 3.003, 10591.700, 194.736, 52615.110 20/05/18,15:40:49,19,12,1, 11.9,1,1, 3.003, 10591.718, 194.743, 52615.129 20/05/18,15:40:50,00,12,1, 11.9,1,1, 3.005, 10591.714, 194.725, 52615.099 20/05/18,15:40:50,01,12,1, 11.9,1,1, 3.005, 10591.742, 194.717, 52615.077 20/05/18,15:40:50,02,12,1, 11.9,1,1, 3.005, 10591.706, 194.734, 52615.112 20/05/18,15:40:50,03,12,1, 11.9,1,1, 3.005, 10591.727, 194.744, 52615.130 20/05/18,15:40:50,04,12,1, 11.9,1,1, 3.005, 10591.724, 194.739, 52615.106 20/05/18,15:40:50,05,12,1, 11.9,1,1, 3.005, 10591.693, 194.729, 52615.125 20/05/18,15:40:50,06,12,1, 11.9,1,1, 3.005, 10591.732, 194.768, 52615.140 20/05/18,15:40:50,07,12,1, 11.9,1,1, 3.005, 10591.725, 194.732, 52615.076 20/05/18,15:40:50,08,12,1, 11.9,1,1, 3.005, 10591.713, 194.703, 52615.103 20/05/18,15:40:50,09,12,1, 11.9,1,1, 3.005, 10591.715, 194.711, 52615.089 20/05/18,15:40:50,10,12,1, 11.9,1,1, 3.005, 10591.719, 194.723, 52615.092 20/05/18,15:40:50,11,12,1, 11.9,1,1, 3.005, 10591.714, 194.729, 52615.146 20/05/18,15:40:50,12,12,1, 11.9,1,1, 3.005, 10591.785, 194.737, 52615.118 20/05/18,15:40:50,13,12,1, 11.9,1,1, 3.005, 10591.720, 194.725, 52615.126 20/05/18,15:40:50,14,12,1, 11.9,1,1, 3.005, 10591.722, 194.724, 52615.153 20/05/18,15:40:50,15,12,1, 11.9,1,1, 3.005, 10591.757, 194.734, 52615.116 20/05/18,15:40:50,16,12,1, 11.9,1,1, 3.005, 10591.746, 194.725, 52615.136 20/05/18,15:40:50,17,12,1, 11.9,1,1, 3.005, 10591.735, 194.722, 52615.127 20/05/18,15:40:50,18,12,1, 11.9,1,1, 3.005, 10591.745, 194.710, 52615.107 20/05/18,15:40:50,19,12,1, 11.9,1,1, 3.005, 10591.721, 194.725, 52615.099 20/05/18,15:40:51,00,12,1, 11.9,1,1, 3.005, 10591.748, 194.729, 52615.128 20/05/18,15:40:51,01,12,1, 11.9,1,1, 3.005, 10591.706, 194.764, 52615.103 20/05/18,15:40:51,02,12,1, 11.9,1,1, 3.005, 10591.727, 194.749, 52615.089 20/05/18,15:40:51,03,12,1, 11.9,1,1, 3.005, 10591.720, 194.721, 52615.065 20/05/18,15:40:51,04,12,1, 11.9,1,1, 3.005, 10591.722, 194.723, 52615.097 20/05/18,15:40:51,05,12,1, 11.9,1,1, 3.005, 10591.728, 194.736, 52615.139 20/05/18,15:40:51,06,12,1, 11.9,1,1, 3.005, 10591.731, 194.715, 52615.110 20/05/18,15:40:51,07,12,1, 11.9,1,1, 3.005, 10591.739, 194.728, 52615.149 20/05/18,15:40:51,08,12,1, 11.9,1,1, 3.005, 10591.727, 194.728, 52615.104 20/05/18,15:40:51,09,12,1, 11.9,1,1, 3.005, 10591.732, 194.722, 52615.111 20/05/18,15:40:51,10,12,1, 11.9,1,1, 3.005, 10591.713, 194.720, 52615.134 20/05/18,15:40:51,11,12,1, 11.9,1,1, 3.005, 10591.755, 194.719, 52614.981 20/05/18,15:40:51,12,12,1, 11.9,1,1, 3.005, 10591.731, 194.736, 52615.193 20/05/18,15:40:51,13,12,1, 11.9,1,1, 3.005, 10591.694, 194.719, 52615.151 20/05/18,15:40:51,14,12,1, 11.9,1,1, 3.005, 10591.741, 194.739, 52615.176 20/05/18,15:40:51,15,12,1, 11.9,1,1, 3.005, 10591.714, 194.742, 52615.119 20/05/18,15:40:51,16,12,1, 11.9,1,1, 3.005, 10591.733, 194.731, 52615.099 20/05/18,15:40:51,17,12,1, 11.9,1,1, 3.005, 10591.729, 194.743, 52615.125 20/05/18,15:40:51,18,12,1, 11.9,1,1, 3.005, 10591.732, 194.749, 52615.146 20/05/18,15:40:51,19,12,1, 11.9,1,1, 3.005, 10591.752, 194.729, 52615.128 20/05/18,15:40:52,00,12,1, 11.9,1,1, 3.004, 10591.731, 194.737, 52615.144 20/05/18,15:40:52,01,12,1, 11.9,1,1, 3.004, 10591.737, 194.722, 52615.124 20/05/18,15:40:52,02,12,1, 11.9,1,1, 3.004, 10591.757, 194.730, 52614.881 20/05/18,15:40:52,03,12,1, 11.9,1,1, 3.004, 10591.740, 194.725, 52615.059 20/05/18,15:40:52,04,12,1, 11.9,1,1, 3.004, 10591.733, 194.708, 52615.105 20/05/18,15:40:52,05,12,1, 11.9,1,1, 3.004, 10591.709, 194.716, 52615.056 20/05/18,15:40:52,06,12,1, 11.9,1,1, 3.004, 10591.741, 194.738, 52615.124 20/05/18,15:40:52,07,12,1, 11.9,1,1, 3.004, 10591.760, 194.744, 52615.138 20/05/18,15:40:52,08,12,1, 11.9,1,1, 3.004, 10591.739, 194.710, 52615.115 20/05/18,15:40:52,09,12,1, 11.9,1,1, 3.004, 10591.765, 194.708, 52615.127 20/05/18,15:40:52,10,12,1, 11.9,1,1, 3.004, 10591.777, 194.727, 52615.114 20/05/18,15:40:52,11,12,1, 11.9,1,1, 3.004, 10591.747, 194.765, 52615.145 20/05/18,15:40:52,12,12,1, 11.9,1,1, 3.004, 10591.777, 194.723, 52615.130 20/05/18,15:40:52,13,12,1, 11.9,1,1, 3.004, 10591.743, 194.722, 52615.119 20/05/18,15:40:52,14,12,1, 11.9,1,1, 3.004, 10591.773, 194.735, 52615.151 20/05/18,15:40:52,15,12,1, 11.9,1,1, 3.004, 10591.758, 194.713, 52615.114 20/05/18,15:40:52,16,12,1, 11.9,1,1, 3.004, 10591.777, 194.741, 52615.117 20/05/18,15:40:52,17,12,1, 11.9,1,1, 3.004, 10591.761, 194.738, 52615.103 20/05/18,15:40:52,18,12,1, 11.9,1,1, 3.004, 10591.770, 194.734, 52615.118 20/05/18,15:40:52,19,12,1, 11.9,1,1, 3.004, 10591.732, 194.737, 52615.144 20/05/18,15:40:53,00,12,1, 11.9,1,1, 3.004, 10591.789, 194.719, 52615.102 20/05/18,15:40:53,01,12,1, 11.9,1,1, 3.004, 10591.785, 194.728, 52615.124 20/05/18,15:40:53,02,12,1, 11.9,1,1, 3.004, 10591.764, 194.731, 52615.110 20/05/18,15:40:53,03,12,1, 11.9,1,1, 3.004, 10591.774, 194.694, 52615.088 20/05/18,15:40:53,04,12,1, 11.9,1,1, 3.004, 10591.766, 194.700, 52615.101 20/05/18,15:40:53,05,12,1, 11.9,1,1, 3.004, 10591.783, 194.731, 52615.123 20/05/18,15:40:53,06,12,1, 11.9,1,1, 3.004, 10591.764, 194.729, 52615.120 20/05/18,15:40:53,07,12,1, 11.9,1,1, 3.004, 10591.760, 194.721, 52615.159 20/05/18,15:40:53,08,12,1, 11.9,1,1, 3.004, 10591.755, 194.714, 52615.102 20/05/18,15:40:53,09,12,1, 11.9,1,1, 3.004, 10591.783, 194.729, 52615.148 20/05/18,15:40:53,10,12,1, 11.9,1,1, 3.004, 10591.778, 194.711, 52615.188 20/05/18,15:40:53,11,12,1, 11.9,1,1, 3.004, 10591.805, 194.699, 52615.084 20/05/18,15:40:53,12,12,1, 11.9,1,1, 3.004, 10591.778, 194.731, 52615.138 20/05/18,15:40:53,13,12,1, 11.9,1,1, 3.004, 10591.756, 194.724, 52615.116 20/05/18,15:40:53,14,12,1, 11.9,1,1, 3.004, 10591.784, 194.745, 52615.117 20/05/18,15:40:53,15,12,1, 11.9,1,1, 3.004, 10591.792, 194.727, 52615.072 20/05/18,15:40:53,16,12,1, 11.9,1,1, 3.004, 10591.748, 194.723, 52615.112 20/05/18,15:40:53,17,12,1, 11.9,1,1, 3.004, 10591.778, 194.736, 52615.106 20/05/18,15:40:53,18,12,1, 11.9,1,1, 3.004, 10591.775, 194.733, 52615.127 20/05/18,15:40:53,19,12,1, 11.9,1,1, 3.004, 10591.797, 194.719, 52615.102 20/05/18,15:40:54,00,12,1, 11.9,1,1, 3.005, 10591.789, 194.729, 52615.128 20/05/18,15:40:54,01,12,1, 11.9,1,1, 3.005, 10591.795, 194.718, 52615.131 20/05/18,15:40:54,02,12,1, 11.9,1,1, 3.005, 10591.778, 194.715, 52615.136 20/05/18,15:40:54,03,12,1, 11.9,1,1, 3.005, 10591.767, 194.738, 52615.127 20/05/18,15:40:54,04,12,1, 11.9,1,1, 3.005, 10591.762, 194.726, 52615.109 20/05/18,15:40:54,05,12,1, 11.9,1,1, 3.005, 10591.767, 194.735, 52615.138 20/05/18,15:40:54,06,12,1, 11.9,1,1, 3.005, 10591.777, 194.701, 52615.171 20/05/18,15:40:54,07,12,1, 11.9,1,1, 3.005, 10591.764, 194.727, 52615.116 20/05/18,15:40:54,08,12,1, 11.9,1,1, 3.005, 10591.767, 194.743, 52615.134 20/05/18,15:40:54,09,12,1, 11.9,1,1, 3.005, 10591.782, 194.763, 52615.170 20/05/18,15:40:54,10,12,1, 11.9,1,1, 3.005, 10591.775, 194.729, 52615.106 20/05/18,15:40:54,11,12,1, 11.9,1,1, 3.005, 10591.777, 194.756, 52615.132 20/05/18,15:40:54,12,12,1, 11.9,1,1, 3.005, 10591.783, 194.733, 52615.146 20/05/18,15:40:54,13,12,1, 11.9,1,1, 3.005, 10591.796, 194.715, 52615.111 20/05/18,15:40:54,14,12,1, 11.9,1,1, 3.005, 10591.771, 194.734, 52615.129 20/05/18,15:40:54,15,12,1, 11.9,1,1, 3.005, 10591.790, 194.717, 52615.144 20/05/18,15:40:54,16,12,1, 11.9,1,1, 3.005, 10591.796, 194.744, 52615.111 20/05/18,15:40:54,17,12,1, 11.9,1,1, 3.005, 10591.786, 194.714, 52615.152 20/05/18,15:40:54,18,12,1, 11.9,1,1, 3.005, 10591.803, 194.740, 52615.132 20/05/18,15:40:54,19,12,1, 11.9,1,1, 3.005, 10591.797, 194.729, 52615.128 20/05/18,15:40:55,00,12,1, 11.9,1,1, 3.003, 10591.773, 194.701, 52615.091 20/05/18,15:40:55,01,12,1, 11.9,1,1, 3.003, 10591.791, 194.696, 52615.089 20/05/18,15:40:55,02,12,1, 11.9,1,1, 3.003, 10591.770, 194.720, 52615.150 20/05/18,15:40:55,03,12,1, 11.9,1,1, 3.003, 10591.776, 194.727, 52615.110 20/05/18,15:40:55,04,12,1, 11.9,1,1, 3.003, 10591.796, 194.710, 52615.088 20/05/18,15:40:55,05,12,1, 11.9,1,1, 3.003, 10591.774, 194.713, 52615.088 20/05/18,15:40:55,06,12,1, 11.9,1,1, 3.003, 10591.812, 194.709, 52615.072 20/05/18,15:40:55,07,12,1, 11.9,1,1, 3.003, 10591.803, 194.709, 52615.117 20/05/18,15:40:55,08,12,1, 11.9,1,1, 3.003, 10591.775, 194.719, 52615.101 20/05/18,15:40:55,09,12,1, 11.9,1,1, 3.003, 10591.810, 194.742, 52615.104 20/05/18,15:40:55,10,12,1, 11.9,1,1, 3.003, 10591.770, 194.728, 52615.122 20/05/18,15:40:55,11,12,1, 11.9,1,1, 3.003, 10591.775, 194.713, 52615.091 20/05/18,15:40:55,12,12,1, 11.9,1,1, 3.003, 10591.791, 194.737, 52615.063 20/05/18,15:40:55,13,12,1, 11.9,1,1, 3.003, 10591.752, 194.697, 52615.112 20/05/18,15:40:55,14,12,1, 11.9,1,1, 3.003, 10591.783, 194.739, 52615.108 20/05/18,15:40:55,15,12,1, 11.9,1,1, 3.003, 10591.776, 194.693, 52615.016 20/05/18,15:40:55,16,12,1, 11.9,1,1, 3.003, 10591.783, 194.677, 52615.049 20/05/18,15:40:55,17,12,1, 11.9,1,1, 3.003, 10591.807, 194.717, 52615.073 20/05/18,15:40:55,18,12,1, 11.9,1,1, 3.003, 10591.761, 194.695, 52615.069 20/05/18,15:40:55,19,12,1, 11.9,1,1, 3.003, 10591.780, 194.701, 52615.091 20/05/18,15:40:56,00,12,1, 11.9,1,1, 3.005, 10591.781, 194.702, 52615.121 20/05/18,15:40:56,01,12,1, 11.9,1,1, 3.005, 10591.810, 194.693, 52615.114 20/05/18,15:40:56,02,12,1, 11.9,1,1, 3.005, 10591.761, 194.708, 52615.129 20/05/18,15:40:56,03,12,1, 11.9,1,1, 3.005, 10591.767, 194.728, 52615.093 20/05/18,15:40:56,04,12,1, 11.9,1,1, 3.005, 10591.769, 194.695, 52615.113 20/05/18,15:40:56,05,12,1, 11.9,1,1, 3.005, 10591.781, 194.704, 52615.105 20/05/18,15:40:56,06,12,1, 11.9,1,1, 3.005, 10591.785, 194.681, 52615.109 20/05/18,15:40:56,07,12,1, 11.9,1,1, 3.005, 10591.792, 194.685, 52615.151 20/05/18,15:40:56,08,12,1, 11.9,1,1, 3.005, 10591.801, 194.703, 52615.107 20/05/18,15:40:56,09,12,1, 11.9,1,1, 3.005, 10591.805, 194.698, 52615.096 20/05/18,15:40:56,10,12,1, 11.9,1,1, 3.005, 10591.791, 194.716, 52615.061 20/05/18,15:40:56,11,12,1, 11.9,1,1, 3.005, 10591.775, 194.712, 52615.146 20/05/18,15:40:56,12,12,1, 11.9,1,1, 3.005, 10591.801, 194.700, 52615.111 20/05/18,15:40:56,13,12,1, 11.9,1,1, 3.005, 10591.777, 194.698, 52615.086 20/05/18,15:40:56,14,12,1, 11.9,1,1, 3.005, 10591.749, 194.692, 52615.092 20/05/18,15:40:56,15,12,1, 11.9,1,1, 3.005, 10591.773, 194.683, 52615.054 20/05/18,15:40:56,16,12,1, 11.9,1,1, 3.005, 10591.794, 194.694, 52615.118 20/05/18,15:40:56,17,12,1, 11.9,1,1, 3.005, 10591.790, 194.702, 52615.117 20/05/18,15:40:56,18,12,1, 11.9,1,1, 3.005, 10591.785, 194.692, 52615.114 20/05/18,15:40:56,19,12,1, 11.9,1,1, 3.005, 10591.784, 194.702, 52615.121 20/05/18,15:40:57,00,12,1, 11.9,1,1, 3.005, 10591.789, 194.686, 52615.084 20/05/18,15:40:57,01,12,1, 11.9,1,1, 3.005, 10591.803, 194.689, 52615.085 20/05/18,15:40:57,02,12,1, 11.9,1,1, 3.005, 10591.756, 194.682, 52615.053 20/05/18,15:40:57,03,12,1, 11.9,1,1, 3.005, 10591.781, 194.695, 52615.111 20/05/18,15:40:57,04,12,1, 11.9,1,1, 3.005, 10591.808, 194.691, 52615.074 20/05/18,15:40:57,05,12,1, 11.9,1,1, 3.005, 10591.767, 194.696, 52615.083 20/05/18,15:40:57,06,12,1, 11.9,1,1, 3.005, 10591.769, 194.684, 52615.070 20/05/18,15:40:57,07,12,1, 11.9,1,1, 3.005, 10591.774, 194.707, 52615.093 20/05/18,15:40:57,08,12,1, 11.9,1,1, 3.005, 10591.804, 194.712, 52615.080 20/05/18,15:40:57,09,12,1, 11.9,1,1, 3.005, 10591.751, 194.667, 52615.068 20/05/18,15:40:57,10,12,1, 11.9,1,1, 3.005, 10591.784, 194.722, 52615.086 20/05/18,15:40:57,11,12,1, 11.9,1,1, 3.005, 10591.788, 194.688, 52615.137 20/05/18,15:40:57,12,12,1, 11.9,1,1, 3.005, 10591.798, 194.678, 52615.072 20/05/18,15:40:57,13,12,1, 11.9,1,1, 3.005, 10591.786, 194.671, 52615.099 20/05/18,15:40:57,14,12,1, 11.9,1,1, 3.005, 10591.792, 194.685, 52615.080 20/05/18,15:40:57,15,12,1, 11.9,1,1, 3.005, 10591.775, 194.682, 52615.075 20/05/18,15:40:57,16,12,1, 11.9,1,1, 3.005, 10591.782, 194.676, 52615.041 20/05/18,15:40:57,17,12,1, 11.9,1,1, 3.005, 10591.776, 194.680, 52615.042 20/05/18,15:40:57,18,12,1, 11.9,1,1, 3.005, 10591.795, 194.706, 52615.079 20/05/18,15:40:57,19,12,1, 11.9,1,1, 3.005, 10591.796, 194.686, 52615.084 20/05/18,15:40:58,00,12,1, 11.8,1,1, 3.006, 10591.823, 194.690, 52615.133 20/05/18,15:40:58,01,12,1, 11.8,1,1, 3.006, 10591.780, 194.713, 52615.067 20/05/18,15:40:58,02,12,1, 11.8,1,1, 3.006, 10591.788, 194.690, 52615.060 20/05/18,15:40:58,03,12,1, 11.8,1,1, 3.006, 10591.784, 194.678, 52615.032 20/05/18,15:40:58,04,12,1, 11.8,1,1, 3.006, 10591.826, 194.680, 52615.074 20/05/18,15:40:58,05,12,1, 11.8,1,1, 3.006, 10591.797, 194.659, 52615.107 20/05/18,15:40:58,06,12,1, 11.8,1,1, 3.006, 10591.796, 194.687, 52615.070 20/05/18,15:40:58,07,12,1, 11.8,1,1, 3.006, 10591.775, 194.679, 52615.079 20/05/18,15:40:58,08,12,1, 11.8,1,1, 3.006, 10591.796, 194.689, 52615.091 20/05/18,15:40:58,09,12,1, 11.8,1,1, 3.006, 10591.787, 194.681, 52615.068 20/05/18,15:40:58,10,12,1, 11.8,1,1, 3.006, 10591.826, 194.675, 52615.105 20/05/18,15:40:58,11,12,1, 11.8,1,1, 3.006, 10591.786, 194.681, 52615.063 20/05/18,15:40:58,12,12,1, 11.8,1,1, 3.006, 10591.797, 194.707, 52615.100 20/05/18,15:40:58,13,12,1, 11.8,1,1, 3.006, 10591.760, 194.687, 52615.073 20/05/18,15:40:58,14,12,1, 11.8,1,1, 3.006, 10591.805, 194.665, 52615.052 20/05/18,15:40:58,15,12,1, 11.8,1,1, 3.006, 10591.781, 194.678, 52615.096 20/05/18,15:40:58,16,12,1, 11.8,1,1, 3.006, 10591.804, 194.670, 52615.080 20/05/18,15:40:58,17,12,1, 11.8,1,1, 3.006, 10591.800, 194.679, 52615.073 20/05/18,15:40:58,18,12,1, 11.8,1,1, 3.006, 10591.814, 194.682, 52615.129 20/05/18,15:40:58,19,12,1, 11.8,1,1, 3.006, 10591.824, 194.690, 52615.133 20/05/18,15:40:59,00,12,1, 11.9,1,1, 3.003, 10591.781, 194.655, 52615.064 20/05/18,15:40:59,01,12,1, 11.9,1,1, 3.003, 10591.806, 194.667, 52615.148 20/05/18,15:40:59,02,12,1, 11.9,1,1, 3.003, 10591.802, 194.672, 52615.077 20/05/18,15:40:59,03,12,1, 11.9,1,1, 3.003, 10591.757, 194.682, 52615.104 20/05/18,15:40:59,04,12,1, 11.9,1,1, 3.003, 10591.796, 194.683, 52615.097 20/05/18,15:40:59,05,12,1, 11.9,1,1, 3.003, 10591.797, 194.673, 52615.035 20/05/18,15:40:59,06,12,1, 11.9,1,1, 3.003, 10591.809, 194.653, 52615.103 20/05/18,15:40:59,07,12,1, 11.9,1,1, 3.003, 10591.815, 194.670, 52615.074 20/05/18,15:40:59,08,12,1, 11.9,1,1, 3.003, 10591.787, 194.673, 52615.093 20/05/18,15:40:59,09,12,1, 11.9,1,1, 3.003, 10591.797, 194.654, 52615.098 20/05/18,15:40:59,10,12,1, 11.9,1,1, 3.003, 10591.813, 194.664, 52615.095 20/05/18,15:40:59,11,12,1, 11.9,1,1, 3.003, 10591.816, 194.660, 52615.093 20/05/18,15:40:59,12,12,1, 11.9,1,1, 3.003, 10591.823, 194.664, 52615.077 20/05/18,15:40:59,13,12,1, 11.9,1,1, 3.003, 10591.821, 194.678, 52615.055 20/05/18,15:40:59,14,12,1, 11.9,1,1, 3.003, 10591.829, 194.647, 52615.113 20/05/18,15:40:59,15,12,1, 11.9,1,1, 3.003, 10591.821, 194.674, 52615.093 20/05/18,15:40:59,16,12,1, 11.9,1,1, 3.003, 10591.806, 194.666, 52615.084 20/05/18,15:40:59,17,12,1, 11.9,1,1, 3.003, 10591.789, 194.663, 52615.105 20/05/18,15:40:59,18,12,1, 11.9,1,1, 3.003, 10591.802, 194.668, 52615.067 20/05/18,15:40:59,19,12,1, 11.9,1,1, 3.003, 10591.787, 194.655, 52615.064 20/05/18,15:41:00,00,12,1, 11.8,1,1, 3.005, 10591.815, 194.650, 52615.056 20/05/18,15:41:00,01,12,1, 11.8,1,1, 3.005, 10591.812, 194.665, 52615.110 20/05/18,15:41:00,02,12,1, 11.8,1,1, 3.005, 10591.791, 194.674, 52615.039 20/05/18,15:41:00,03,12,1, 11.8,1,1, 3.005, 10591.805, 194.657, 52615.080 20/05/18,15:41:00,04,12,1, 11.8,1,1, 3.005, 10591.793, 194.647, 52615.065 20/05/18,15:41:00,05,12,1, 11.8,1,1, 3.005, 10591.810, 194.642, 52615.123 20/05/18,15:41:00,06,12,1, 11.8,1,1, 3.005, 10591.797, 194.665, 52615.102 20/05/18,15:41:00,07,12,1, 11.8,1,1, 3.005, 10591.809, 194.643, 52615.073 20/05/18,15:41:00,08,12,1, 11.8,1,1, 3.005, 10591.817, 194.665, 52615.114 20/05/18,15:41:00,09,12,1, 11.8,1,1, 3.005, 10591.829, 194.654, 52615.049 20/05/18,15:41:00,10,12,1, 11.8,1,1, 3.005, 10591.820, 194.642, 52615.050 20/05/18,15:41:00,11,12,1, 11.8,1,1, 3.005, 10591.810, 194.672, 52615.082 20/05/18,15:41:00,12,12,1, 11.8,1,1, 3.005, 10591.804, 194.652, 52615.021 20/05/18,15:41:00,13,12,1, 11.8,1,1, 3.005, 10591.819, 194.657, 52615.068 20/05/18,15:41:00,14,12,1, 11.8,1,1, 3.005, 10591.834, 194.660, 52615.052 20/05/18,15:41:00,15,12,1, 11.8,1,1, 3.005, 10591.813, 194.646, 52615.071 20/05/18,15:41:00,16,12,1, 11.8,1,1, 3.005, 10591.811, 194.655, 52615.046 20/05/18,15:41:00,17,12,1, 11.8,1,1, 3.005, 10591.829, 194.668, 52615.083 20/05/18,15:41:00,18,12,1, 11.8,1,1, 3.005, 10591.828, 194.663, 52615.049 20/05/18,15:41:00,19,12,1, 11.8,1,1, 3.005, 10591.821, 194.650, 52615.056 20/05/18,15:41:01,00,12,1, 11.9,1,1, 3.008, 10591.815, 194.642, 52615.029 20/05/18,15:41:01,01,12,1, 11.9,1,1, 3.008, 10591.831, 194.677, 52615.093 20/05/18,15:41:01,02,12,1, 11.9,1,1, 3.008, 10591.838, 194.632, 52615.073 20/05/18,15:41:01,03,12,1, 11.9,1,1, 3.008, 10591.848, 194.684, 52615.064 20/05/18,15:41:01,04,12,1, 11.9,1,1, 3.008, 10591.834, 194.656, 52615.058 20/05/18,15:41:01,05,12,1, 11.9,1,1, 3.008, 10591.843, 194.643, 52615.048 20/05/18,15:41:01,06,12,1, 11.9,1,1, 3.008, 10591.822, 194.644, 52615.047 20/05/18,15:41:01,07,12,1, 11.9,1,1, 3.008, 10591.821, 194.644, 52615.043 20/05/18,15:41:01,08,12,1, 11.9,1,1, 3.008, 10591.835, 194.668, 52615.066 20/05/18,15:41:01,09,12,1, 11.9,1,1, 3.008, 10591.855, 194.650, 52615.088 20/05/18,15:41:01,10,12,1, 11.9,1,1, 3.008, 10591.816, 194.639, 52615.084 20/05/18,15:41:01,11,12,1, 11.9,1,1, 3.008, 10591.833, 194.677, 52615.069 20/05/18,15:41:01,12,12,1, 11.9,1,1, 3.008, 10591.851, 194.671, 52615.091 20/05/18,15:41:01,13,12,1, 11.9,1,1, 3.008, 10591.844, 194.667, 52615.098 20/05/18,15:41:01,14,12,1, 11.9,1,1, 3.008, 10591.836, 194.676, 52615.075 20/05/18,15:41:01,15,12,1, 11.9,1,1, 3.008, 10591.841, 194.668, 52615.098 20/05/18,15:41:01,16,12,1, 11.9,1,1, 3.008, 10591.817, 194.663, 52615.109 20/05/18,15:41:01,17,12,1, 11.9,1,1, 3.008, 10591.844, 194.632, 52615.067 20/05/18,15:41:01,18,12,1, 11.9,1,1, 3.008, 10591.840, 194.656, 52615.083 20/05/18,15:41:01,19,12,1, 11.9,1,1, 3.008, 10591.820, 194.642, 52615.029 20/05/18,15:41:02,00,12,1, 11.9,1,1, 3.004, 10591.823, 194.617, 52615.021 20/05/18,15:41:02,01,12,1, 11.9,1,1, 3.004, 10591.841, 194.649, 52615.058 20/05/18,15:41:02,02,12,1, 11.9,1,1, 3.004, 10591.818, 194.627, 52615.066 20/05/18,15:41:02,03,12,1, 11.9,1,1, 3.004, 10591.815, 194.626, 52615.063 20/05/18,15:41:02,04,12,1, 11.9,1,1, 3.004, 10591.836, 194.635, 52615.052 20/05/18,15:41:02,05,12,1, 11.9,1,1, 3.004, 10591.805, 194.619, 52615.056 20/05/18,15:41:02,06,12,1, 11.9,1,1, 3.004, 10591.839, 194.651, 52615.072 20/05/18,15:41:02,07,12,1, 11.9,1,1, 3.004, 10591.837, 194.632, 52615.109 20/05/18,15:41:02,08,12,1, 11.9,1,1, 3.004, 10591.822, 194.657, 52615.075 20/05/18,15:41:02,09,12,1, 11.9,1,1, 3.004, 10591.829, 194.640, 52615.070 20/05/18,15:41:02,10,12,1, 11.9,1,1, 3.004, 10591.832, 194.611, 52615.054 20/05/18,15:41:02,11,12,1, 11.9,1,1, 3.004, 10591.831, 194.619, 52615.061 20/05/18,15:41:02,12,12,1, 11.9,1,1, 3.004, 10591.830, 194.637, 52615.065 20/05/18,15:41:02,13,12,1, 11.9,1,1, 3.004, 10591.837, 194.638, 52615.079 20/05/18,15:41:02,14,12,1, 11.9,1,1, 3.004, 10591.832, 194.661, 52615.082 20/05/18,15:41:02,15,12,1, 11.9,1,1, 3.004, 10591.833, 194.633, 52615.079 20/05/18,15:41:02,16,12,1, 11.9,1,1, 3.004, 10591.848, 194.643, 52615.131 20/05/18,15:41:02,17,12,1, 11.9,1,1, 3.004, 10591.829, 194.626, 52615.085 20/05/18,15:41:02,18,12,1, 11.9,1,1, 3.004, 10591.818, 194.621, 52615.056 20/05/18,15:41:02,19,12,1, 11.9,1,1, 3.004, 10591.826, 194.617, 52615.021 20/05/18,15:41:03,00,12,1, 11.9,1,1, 3.001, 10591.856, 194.635, 52615.049 20/05/18,15:41:03,01,12,1, 11.9,1,1, 3.001, 10591.859, 194.642, 52615.073 20/05/18,15:41:03,02,12,1, 11.9,1,1, 3.001, 10591.842, 194.630, 52615.069 20/05/18,15:41:03,03,12,1, 11.9,1,1, 3.001, 10591.844, 194.653, 52615.037 20/05/18,15:41:03,04,12,1, 11.9,1,1, 3.001, 10591.875, 194.642, 52615.077 20/05/18,15:41:03,05,12,1, 11.9,1,1, 3.001, 10591.863, 194.648, 52615.051 20/05/18,15:41:03,06,12,1, 11.9,1,1, 3.001, 10591.850, 194.645, 52615.061 20/05/18,15:41:03,07,12,1, 11.9,1,1, 3.001, 10591.847, 194.641, 52615.087 20/05/18,15:41:03,08,12,1, 11.9,1,1, 3.001, 10591.846, 194.646, 52615.092 20/05/18,15:41:03,09,12,1, 11.9,1,1, 3.001, 10591.858, 194.652, 52615.085 20/05/18,15:41:03,10,12,1, 11.9,1,1, 3.001, 10591.832, 194.623, 52615.085 20/05/18,15:41:03,11,12,1, 11.9,1,1, 3.001, 10591.829, 194.622, 52615.019 20/05/18,15:41:03,12,12,1, 11.9,1,1, 3.001, 10591.860, 194.628, 52615.099 20/05/18,15:41:03,13,12,1, 11.9,1,1, 3.001, 10591.875, 194.658, 52615.105 20/05/18,15:41:03,14,12,1, 11.9,1,1, 3.001, 10591.832, 194.625, 52615.075 20/05/18,15:41:03,15,12,1, 11.9,1,1, 3.001, 10591.858, 194.629, 52615.095 20/05/18,15:41:03,16,12,1, 11.9,1,1, 3.001, 10591.885, 194.629, 52615.095 20/05/18,15:41:03,17,12,1, 11.9,1,1, 3.001, 10591.885, 194.648, 52615.085 20/05/18,15:41:03,18,12,1, 11.9,1,1, 3.001, 10591.849, 194.600, 52615.096 20/05/18,15:41:03,19,12,1, 11.9,1,1, 3.001, 10591.860, 194.635, 52615.049 20/05/18,15:41:04,00,12,1, 11.9,1,1, 3.002, 10591.890, 194.603, 52615.045 20/05/18,15:41:04,01,12,1, 11.9,1,1, 3.002, 10591.866, 194.626, 52615.043 20/05/18,15:41:04,02,12,1, 11.9,1,1, 3.002, 10591.855, 194.630, 52615.074 20/05/18,15:41:04,03,12,1, 11.9,1,1, 3.002, 10591.857, 194.661, 52615.067 20/05/18,15:41:04,04,12,1, 11.9,1,1, 3.002, 10591.863, 194.650, 52615.079 20/05/18,15:41:04,05,12,1, 11.9,1,1, 3.002, 10591.861, 194.629, 52615.061 20/05/18,15:41:04,06,12,1, 11.9,1,1, 3.002, 10591.876, 194.613, 52615.059 20/05/18,15:41:04,07,12,1, 11.9,1,1, 3.002, 10591.861, 194.625, 52615.017 20/05/18,15:41:04,08,12,1, 11.9,1,1, 3.002, 10591.841, 194.610, 52615.087 20/05/18,15:41:04,09,12,1, 11.9,1,1, 3.002, 10591.858, 194.636, 52615.048 20/05/18,15:41:04,10,12,1, 11.9,1,1, 3.002, 10591.846, 194.615, 52615.036 20/05/18,15:41:04,11,12,1, 11.9,1,1, 3.002, 10591.817, 194.614, 52615.128 20/05/18,15:41:04,12,12,1, 11.9,1,1, 3.002, 10591.863, 194.632, 52615.246 20/05/18,15:41:04,13,12,1, 11.9,1,1, 3.002, 10591.888, 194.633, 52615.029 20/05/18,15:41:04,14,12,1, 11.9,1,1, 3.002, 10591.858, 194.588, 52615.037 20/05/18,15:41:04,15,12,1, 11.9,1,1, 3.002, 10591.867, 194.603, 52615.052 20/05/18,15:41:04,16,12,1, 11.9,1,1, 3.002, 10591.880, 194.620, 52615.023 20/05/18,15:41:04,17,12,1, 11.9,1,1, 3.002, 10591.869, 194.617, 52615.021 20/05/18,15:41:04,18,12,1, 11.9,1,1, 3.002, 10591.876, 194.612, 52615.058 20/05/18,15:41:04,19,12,1, 11.9,1,1, 3.002, 10591.891, 194.603, 52615.045 20/05/18,15:41:05,00,12,1, 11.8,1,1, 3.004, 10591.881, 194.600, 52615.089 20/05/18,15:41:05,01,12,1, 11.8,1,1, 3.004, 10591.856, 194.629, 52615.061 20/05/18,15:41:05,02,12,1, 11.8,1,1, 3.004, 10591.856, 194.613, 52615.083 20/05/18,15:41:05,03,12,1, 11.8,1,1, 3.004, 10591.868, 194.599, 52615.063 20/05/18,15:41:05,04,12,1, 11.8,1,1, 3.004, 10591.887, 194.593, 52615.094 20/05/18,15:41:05,05,12,1, 11.8,1,1, 3.004, 10591.887, 194.606, 52615.108 20/05/18,15:41:05,06,12,1, 11.8,1,1, 3.004, 10591.844, 194.585, 52615.066 20/05/18,15:41:05,07,12,1, 11.8,1,1, 3.004, 10591.861, 194.594, 52615.091 20/05/18,15:41:05,08,12,1, 11.8,1,1, 3.004, 10591.866, 194.598, 52615.057 20/05/18,15:41:05,09,12,1, 11.8,1,1, 3.004, 10591.864, 194.602, 52615.066 20/05/18,15:41:05,10,12,1, 11.8,1,1, 3.004, 10591.875, 194.594, 52615.079 20/05/18,15:41:05,11,12,1, 11.8,1,1, 3.004, 10591.868, 194.590, 52615.028 20/05/18,15:41:05,12,12,1, 11.8,1,1, 3.004, 10591.882, 194.606, 52615.062 20/05/18,15:41:05,13,12,1, 11.8,1,1, 3.004, 10591.865, 194.602, 52615.110 20/05/18,15:41:05,14,12,1, 11.8,1,1, 3.004, 10591.867, 194.610, 52615.036 20/05/18,15:41:05,15,12,1, 11.8,1,1, 3.004, 10591.891, 194.606, 52615.110 20/05/18,15:41:05,16,12,1, 11.8,1,1, 3.004, 10591.883, 194.607, 52615.081 20/05/18,15:41:05,17,12,1, 11.8,1,1, 3.004, 10591.861, 194.585, 52615.077 20/05/18,15:41:05,18,12,1, 11.8,1,1, 3.004, 10591.889, 194.590, 52615.091 20/05/18,15:41:05,19,12,1, 11.8,1,1, 3.004, 10591.884, 194.600, 52615.089 20/05/18,15:41:06,00,12,1, 11.8,1,1, 3.004, 10591.873, 194.566, 52615.068 20/05/18,15:41:06,01,12,1, 11.8,1,1, 3.004, 10591.860, 194.584, 52615.051 20/05/18,15:41:06,02,12,1, 11.8,1,1, 3.004, 10591.862, 194.609, 52615.061 20/05/18,15:41:06,03,12,1, 11.8,1,1, 3.004, 10591.896, 194.605, 52615.076 20/05/18,15:41:06,04,12,1, 11.8,1,1, 3.004, 10591.884, 194.593, 52615.112 20/05/18,15:41:06,05,12,1, 11.8,1,1, 3.004, 10591.856, 194.576, 52615.114 20/05/18,15:41:06,06,12,1, 11.8,1,1, 3.004, 10591.878, 194.576, 52615.104 20/05/18,15:41:06,07,12,1, 11.8,1,1, 3.004, 10591.892, 194.608, 52615.100 20/05/18,15:41:06,08,12,1, 11.8,1,1, 3.004, 10591.884, 194.597, 52615.121 20/05/18,15:41:06,09,12,1, 11.8,1,1, 3.004, 10591.886, 194.591, 52615.124 20/05/18,15:41:06,10,12,1, 11.8,1,1, 3.004, 10591.893, 194.614, 52615.099 20/05/18,15:41:06,11,12,1, 11.8,1,1, 3.004, 10591.874, 194.561, 52615.113 20/05/18,15:41:06,12,12,1, 11.8,1,1, 3.004, 10591.907, 194.586, 52615.100 20/05/18,15:41:06,13,12,1, 11.8,1,1, 3.004, 10591.878, 194.598, 52615.085 20/05/18,15:41:06,14,12,1, 11.8,1,1, 3.004, 10591.903, 194.594, 52615.101 20/05/18,15:41:06,15,12,1, 11.8,1,1, 3.004, 10591.887, 194.583, 52615.108 20/05/18,15:41:06,16,12,1, 11.8,1,1, 3.004, 10591.881, 194.571, 52615.118 20/05/18,15:41:06,17,12,1, 11.8,1,1, 3.004, 10591.889, 194.609, 52615.121 20/05/18,15:41:06,18,12,1, 11.8,1,1, 3.004, 10591.883, 194.597, 52615.116 20/05/18,15:41:06,19,12,1, 11.8,1,1, 3.004, 10591.876, 194.566, 52615.068 20/05/18,15:41:07,00,12,1, 11.9,1,1, 3.005, 10591.890, 194.560, 52615.065 20/05/18,15:41:07,01,12,1, 11.9,1,1, 3.005, 10591.878, 194.568, 52615.043 20/05/18,15:41:07,02,12,1, 11.9,1,1, 3.005, 10591.875, 194.598, 52615.076 20/05/18,15:41:07,03,12,1, 11.9,1,1, 3.005, 10591.873, 194.595, 52615.073 20/05/18,15:41:07,04,12,1, 11.9,1,1, 3.005, 10591.878, 194.603, 52615.072 20/05/18,15:41:07,05,12,1, 11.9,1,1, 3.005, 10591.911, 194.594, 52615.092 20/05/18,15:41:07,06,12,1, 11.9,1,1, 3.005, 10591.890, 194.574, 52615.078 20/05/18,15:41:07,07,12,1, 11.9,1,1, 3.005, 10591.896, 194.570, 52615.062 20/05/18,15:41:07,08,12,1, 11.9,1,1, 3.005, 10591.900, 194.579, 52615.028 20/05/18,15:41:07,09,12,1, 11.9,1,1, 3.005, 10591.880, 194.605, 52615.076 20/05/18,15:41:07,10,12,1, 11.9,1,1, 3.005, 10591.875, 194.582, 52615.024 20/05/18,15:41:07,11,12,1, 11.9,1,1, 3.005, 10591.906, 194.572, 52615.031 20/05/18,15:41:07,12,12,1, 11.9,1,1, 3.005, 10591.858, 194.599, 52615.088 20/05/18,15:41:07,13,12,1, 11.9,1,1, 3.005, 10591.891, 194.591, 52615.030 20/05/18,15:41:07,14,12,1, 11.9,1,1, 3.005, 10591.888, 194.581, 52615.099 20/05/18,15:41:07,15,12,1, 11.9,1,1, 3.005, 10591.915, 194.570, 52615.074 20/05/18,15:41:07,16,12,1, 11.9,1,1, 3.005, 10591.908, 194.571, 52615.056 20/05/18,15:41:07,17,12,1, 11.9,1,1, 3.005, 10591.885, 194.576, 52615.070 20/05/18,15:41:07,18,12,1, 11.9,1,1, 3.005, 10591.891, 194.558, 52615.054 20/05/18,15:41:07,19,12,1, 11.9,1,1, 3.005, 10591.898, 194.560, 52615.065 20/05/18,15:41:08,00,12,1, 11.9,1,1, 3.001, 10591.906, 194.570, 52615.050 20/05/18,15:41:08,01,12,1, 11.9,1,1, 3.001, 10591.885, 194.554, 52615.078 20/05/18,15:41:08,02,12,1, 11.9,1,1, 3.001, 10591.890, 194.571, 52615.068 20/05/18,15:41:08,03,12,1, 11.9,1,1, 3.001, 10591.896, 194.578, 52615.079 20/05/18,15:41:08,04,12,1, 11.9,1,1, 3.001, 10591.899, 194.576, 52615.060 20/05/18,15:41:08,05,12,1, 11.9,1,1, 3.001, 10591.892, 194.591, 52615.084 20/05/18,15:41:08,06,12,1, 11.9,1,1, 3.001, 10591.903, 194.581, 52615.058 20/05/18,15:41:08,07,12,1, 11.9,1,1, 3.001, 10591.889, 194.573, 52615.065 20/05/18,15:41:08,08,12,1, 11.9,1,1, 3.001, 10591.917, 194.559, 52615.039 20/05/18,15:41:08,09,12,1, 11.9,1,1, 3.001, 10591.903, 194.589, 52615.078 20/05/18,15:41:08,10,12,1, 11.9,1,1, 3.001, 10591.899, 194.553, 52615.045 20/05/18,15:41:08,11,12,1, 11.9,1,1, 3.001, 10591.912, 194.575, 52615.090 20/05/18,15:41:08,12,12,1, 11.9,1,1, 3.001, 10591.921, 194.566, 52615.076 20/05/18,15:41:08,13,12,1, 11.9,1,1, 3.001, 10591.896, 194.610, 52615.083 20/05/18,15:41:08,14,12,1, 11.9,1,1, 3.001, 10591.886, 194.562, 52615.098 20/05/18,15:41:08,15,12,1, 11.9,1,1, 3.001, 10591.885, 194.560, 52615.098 20/05/18,15:41:08,16,12,1, 11.9,1,1, 3.001, 10591.906, 194.576, 52615.088 20/05/18,15:41:08,17,12,1, 11.9,1,1, 3.001, 10591.895, 194.578, 52615.125 20/05/18,15:41:08,18,12,1, 11.9,1,1, 3.001, 10591.912, 194.561, 52615.081 20/05/18,15:41:08,19,12,1, 11.9,1,1, 3.001, 10591.913, 194.570, 52615.050 20/05/18,15:41:09,00,12,1, 11.9,1,1, 3.007, 10591.915, 194.567, 52615.030 20/05/18,15:41:09,01,12,1, 11.9,1,1, 3.007, 10591.902, 194.589, 52615.067 20/05/18,15:41:09,02,12,1, 11.9,1,1, 3.007, 10591.889, 194.554, 52615.048 20/05/18,15:41:09,03,12,1, 11.9,1,1, 3.007, 10591.892, 194.579, 52615.060 20/05/18,15:41:09,04,12,1, 11.9,1,1, 3.007, 10591.890, 194.570, 52615.051 20/05/18,15:41:09,05,12,1, 11.9,1,1, 3.007, 10591.891, 194.555, 52615.035 20/05/18,15:41:09,06,12,1, 11.9,1,1, 3.007, 10591.928, 194.574, 52615.063 20/05/18,15:41:09,07,12,1, 11.9,1,1, 3.007, 10591.909, 194.571, 52615.039 20/05/18,15:41:09,08,12,1, 11.9,1,1, 3.007, 10591.916, 194.591, 52615.033 20/05/18,15:41:09,09,12,1, 11.9,1,1, 3.007, 10591.900, 194.565, 52615.003 20/05/18,15:41:09,10,12,1, 11.9,1,1, 3.007, 10591.917, 194.584, 52615.031 20/05/18,15:41:09,11,12,1, 11.9,1,1, 3.007, 10591.933, 194.581, 52615.001 20/05/18,15:41:09,12,12,1, 11.9,1,1, 3.007, 10591.908, 194.584, 52615.070 20/05/18,15:41:09,13,12,1, 11.9,1,1, 3.007, 10591.914, 194.574, 52615.003 20/05/18,15:41:09,14,12,1, 11.9,1,1, 3.007, 10591.919, 194.553, 52615.068 20/05/18,15:41:09,15,12,1, 11.9,1,1, 3.007, 10591.912, 194.558, 52615.066 20/05/18,15:41:09,16,12,1, 11.9,1,1, 3.007, 10591.907, 194.556, 52615.051 20/05/18,15:41:09,17,12,1, 11.9,1,1, 3.007, 10591.919, 194.572, 52615.047 20/05/18,15:41:09,18,12,1, 11.9,1,1, 3.007, 10591.915, 194.571, 52615.038 20/05/18,15:41:09,19,12,1, 11.9,1,1, 3.007, 10591.919, 194.567, 52615.030 20/05/18,15:41:10,00,12,1, 11.9,1,1, 3.004, 10591.923, 194.558, 52615.079 20/05/18,15:41:10,01,12,1, 11.9,1,1, 3.004, 10591.914, 194.537, 52615.052 20/05/18,15:41:10,02,12,1, 11.9,1,1, 3.004, 10591.911, 194.540, 52615.086 20/05/18,15:41:10,03,12,1, 11.9,1,1, 3.004, 10591.915, 194.538, 52615.101 20/05/18,15:41:10,04,12,1, 11.9,1,1, 3.004, 10591.886, 194.548, 52615.083 20/05/18,15:41:10,05,12,1, 11.9,1,1, 3.004, 10591.899, 194.529, 52615.014 20/05/18,15:41:10,06,12,1, 11.9,1,1, 3.004, 10591.957, 194.558, 52615.046 20/05/18,15:41:10,07,12,1, 11.9,1,1, 3.004, 10591.902, 194.546, 52615.022 20/05/18,15:41:10,08,12,1, 11.9,1,1, 3.004, 10591.920, 194.554, 52615.062 20/05/18,15:41:10,09,12,1, 11.9,1,1, 3.004, 10591.912, 194.566, 52615.024 20/05/18,15:41:10,10,12,1, 11.9,1,1, 3.004, 10591.896, 194.552, 52615.077 20/05/18,15:41:10,11,12,1, 11.9,1,1, 3.004, 10591.905, 194.554, 52615.029 20/05/18,15:41:10,12,12,1, 11.9,1,1, 3.004, 10591.896, 194.549, 52615.080 20/05/18,15:41:10,13,12,1, 11.9,1,1, 3.004, 10591.936, 194.547, 52615.068 20/05/18,15:41:10,14,12,1, 11.9,1,1, 3.004, 10591.917, 194.568, 52615.032 20/05/18,15:41:10,15,12,1, 11.9,1,1, 3.004, 10591.915, 194.525, 52615.005 20/05/18,15:41:10,16,12,1, 11.9,1,1, 3.004, 10591.926, 194.551, 52615.040 20/05/18,15:41:10,17,12,1, 11.9,1,1, 3.004, 10591.904, 194.546, 52615.046 20/05/18,15:41:10,18,12,1, 11.9,1,1, 3.004, 10591.917, 194.565, 52615.041 20/05/18,15:41:10,19,12,1, 11.9,1,1, 3.004, 10591.931, 194.558, 52615.079 20/05/18,15:41:11,00,12,1, 11.9,1,1, 3.002, 10591.940, 194.538, 52615.026 20/05/18,15:41:11,01,12,1, 11.9,1,1, 3.002, 10591.906, 194.558, 52615.037 20/05/18,15:41:11,02,12,1, 11.9,1,1, 3.002, 10591.924, 194.552, 52615.053 20/05/18,15:41:11,03,12,1, 11.9,1,1, 3.002, 10591.899, 194.559, 52615.076 20/05/18,15:41:11,04,12,1, 11.9,1,1, 3.002, 10591.932, 194.539, 52615.083 20/05/18,15:41:11,05,12,1, 11.9,1,1, 3.002, 10591.921, 194.561, 52615.074 20/05/18,15:41:11,06,12,1, 11.9,1,1, 3.002, 10591.900, 194.571, 52615.009 20/05/18,15:41:11,07,12,1, 11.9,1,1, 3.002, 10591.921, 194.539, 52615.005 20/05/18,15:41:11,08,12,1, 11.9,1,1, 3.002, 10591.924, 194.564, 52615.034 20/05/18,15:41:11,09,12,1, 11.9,1,1, 3.002, 10591.913, 194.542, 52615.021 20/05/18,15:41:11,10,12,1, 11.9,1,1, 3.002, 10591.909, 194.548, 52615.034 20/05/18,15:41:11,11,12,1, 11.9,1,1, 3.002, 10591.925, 194.566, 52615.029 20/05/18,15:41:11,12,12,1, 11.9,1,1, 3.002, 10591.907, 194.534, 52615.048 20/05/18,15:41:11,13,12,1, 11.9,1,1, 3.002, 10591.925, 194.550, 52615.029 20/05/18,15:41:11,14,12,1, 11.9,1,1, 3.002, 10591.911, 194.552, 52615.068 20/05/18,15:41:11,15,12,1, 11.9,1,1, 3.002, 10591.935, 194.541, 52615.050 20/05/18,15:41:11,16,12,1, 11.9,1,1, 3.002, 10591.932, 194.535, 52615.010 20/05/18,15:41:11,17,12,1, 11.9,1,1, 3.002, 10591.942, 194.537, 52615.038 20/05/18,15:41:11,18,12,1, 11.9,1,1, 3.002, 10591.906, 194.526, 52615.039 20/05/18,15:41:11,19,12,1, 11.9,1,1, 3.002, 10591.947, 194.538, 52615.026 20/05/18,15:41:12,00,12,1, 11.9,1,1, 3.004, 10591.940, 194.527, 52615.012 20/05/18,15:41:12,01,12,1, 11.9,1,1, 3.004, 10591.917, 194.558, 52615.047 20/05/18,15:41:12,02,12,1, 11.9,1,1, 3.004, 10591.932, 194.542, 52615.007 20/05/18,15:41:12,03,12,1, 11.9,1,1, 3.004, 10591.913, 194.541, 52615.053 20/05/18,15:41:12,04,12,1, 11.9,1,1, 3.004, 10591.912, 194.507, 52615.023 20/05/18,15:41:12,05,12,1, 11.9,1,1, 3.004, 10591.935, 194.531, 52615.031 20/05/18,15:41:12,06,12,1, 11.9,1,1, 3.004, 10591.924, 194.524, 52615.025 20/05/18,15:41:12,07,12,1, 11.9,1,1, 3.004, 10591.916, 194.526, 52615.008 20/05/18,15:41:12,08,12,1, 11.9,1,1, 3.004, 10591.931, 194.525, 52615.001 20/05/18,15:41:12,09,12,1, 11.9,1,1, 3.004, 10591.901, 194.501, 52615.017 20/05/18,15:41:12,10,12,1, 11.9,1,1, 3.004, 10591.919, 194.529, 52615.026 20/05/18,15:41:12,11,12,1, 11.9,1,1, 3.004, 10591.906, 194.524, 52614.991 20/05/18,15:41:12,12,12,1, 11.9,1,1, 3.004, 10591.931, 194.517, 52615.005 20/05/18,15:41:12,13,12,1, 11.9,1,1, 3.004, 10591.923, 194.514, 52615.060 20/05/18,15:41:12,14,12,1, 11.9,1,1, 3.004, 10591.920, 194.536, 52615.023 20/05/18,15:41:12,15,12,1, 11.9,1,1, 3.004, 10591.922, 194.531, 52615.032 20/05/18,15:41:12,16,12,1, 11.9,1,1, 3.004, 10591.909, 194.538, 52615.024 20/05/18,15:41:12,17,12,1, 11.9,1,1, 3.004, 10591.919, 194.531, 52614.998 20/05/18,15:41:12,18,12,1, 11.9,1,1, 3.004, 10591.946, 194.524, 52615.029 20/05/18,15:41:12,19,12,1, 11.9,1,1, 3.004, 10591.948, 194.527, 52615.012 20/05/18,15:41:13,00,12,1, 11.9,1,1, 3.003, 10591.940, 194.481, 52615.007 20/05/18,15:41:13,01,12,1, 11.9,1,1, 3.003, 10591.917, 194.500, 52615.031 20/05/18,15:41:13,02,12,1, 11.9,1,1, 3.003, 10591.921, 194.515, 52615.007 20/05/18,15:41:13,03,12,1, 11.9,1,1, 3.003, 10591.908, 194.515, 52615.016 20/05/18,15:41:13,04,12,1, 11.9,1,1, 3.003, 10591.907, 194.498, 52615.003 20/05/18,15:41:13,05,12,1, 11.9,1,1, 3.003, 10591.878, 194.531, 52615.229 20/05/18,15:41:13,06,12,1, 11.9,1,1, 3.003, 10591.889, 194.516, 52614.921 20/05/18,15:41:13,07,12,1, 11.9,1,1, 3.003, 10591.885, 194.508, 52615.101 20/05/18,15:41:13,08,12,1, 11.9,1,1, 3.003, 10591.901, 194.543, 52615.061 20/05/18,15:41:13,09,12,1, 11.9,1,1, 3.003, 10591.918, 194.515, 52615.039 20/05/18,15:41:13,10,12,1, 11.9,1,1, 3.003, 10591.926, 194.519, 52615.042 20/05/18,15:41:13,11,12,1, 11.9,1,1, 3.003, 10591.908, 194.514, 52615.005 20/05/18,15:41:13,12,12,1, 11.9,1,1, 3.003, 10591.922, 194.514, 52615.031 20/05/18,15:41:13,13,12,1, 11.9,1,1, 3.003, 10591.925, 194.484, 52615.009 20/05/18,15:41:13,14,12,1, 11.9,1,1, 3.003, 10591.929, 194.494, 52615.022 20/05/18,15:41:13,15,12,1, 11.9,1,1, 3.003, 10591.925, 194.537, 52615.012 20/05/18,15:41:13,16,12,1, 11.9,1,1, 3.003, 10591.950, 194.484, 52615.027 20/05/18,15:41:13,17,12,1, 11.9,1,1, 3.003, 10591.915, 194.515, 52615.061 20/05/18,15:41:13,18,12,1, 11.9,1,1, 3.003, 10591.895, 194.488, 52615.024 20/05/18,15:41:13,19,12,1, 11.9,1,1, 3.003, 10591.947, 194.481, 52615.007 20/05/18,15:41:14,00,12,1, 11.9,1,1, 3.005, 10591.956, 194.504, 52615.029 20/05/18,15:41:14,01,12,1, 11.9,1,1, 3.005, 10591.957, 194.520, 52615.039 20/05/18,15:41:14,02,12,1, 11.9,1,1, 3.005, 10591.947, 194.521, 52615.012 20/05/18,15:41:14,03,12,1, 11.9,1,1, 3.005, 10591.945, 194.492, 52614.986 20/05/18,15:41:14,04,12,1, 11.9,1,1, 3.005, 10591.950, 194.516, 52615.024 20/05/18,15:41:14,05,12,1, 11.9,1,1, 3.005, 10591.943, 194.507, 52615.015 20/05/18,15:41:14,06,12,1, 11.9,1,1, 3.005, 10591.916, 194.526, 52615.015 20/05/18,15:41:14,07,12,1, 11.9,1,1, 3.005, 10591.943, 194.513, 52615.045 20/05/18,15:41:14,08,12,1, 11.9,1,1, 3.005, 10591.941, 194.499, 52615.044 20/05/18,15:41:14,09,12,1, 11.9,1,1, 3.005, 10591.928, 194.535, 52615.073 20/05/18,15:41:14,10,12,1, 11.9,1,1, 3.005, 10591.917, 194.486, 52615.054 20/05/18,15:41:14,11,12,1, 11.9,1,1, 3.005, 10591.936, 194.489, 52615.065 20/05/18,15:41:14,12,12,1, 11.9,1,1, 3.005, 10591.926, 194.508, 52615.044 20/05/18,15:41:14,13,12,1, 11.9,1,1, 3.005, 10591.923, 194.490, 52615.054 20/05/18,15:41:14,14,12,1, 11.9,1,1, 3.005, 10591.928, 194.493, 52615.066 20/05/18,15:41:14,15,12,1, 11.9,1,1, 3.005, 10591.975, 194.505, 52615.039 20/05/18,15:41:14,16,12,1, 11.9,1,1, 3.005, 10591.936, 194.479, 52615.050 20/05/18,15:41:14,17,12,1, 11.9,1,1, 3.005, 10591.939, 194.479, 52615.011 20/05/18,15:41:14,18,12,1, 11.9,1,1, 3.005, 10591.957, 194.477, 52615.010 20/05/18,15:41:14,19,12,1, 11.9,1,1, 3.005, 10591.963, 194.504, 52615.029 20/05/18,15:41:15,00,12,1, 11.9,1,1, 3.004, 10591.956, 194.464, 52614.989 20/05/18,15:41:15,01,12,1, 11.9,1,1, 3.004, 10591.955, 194.481, 52615.065 20/05/18,15:41:15,02,12,1, 11.9,1,1, 3.004, 10591.959, 194.508, 52615.097 20/05/18,15:41:15,03,12,1, 11.9,1,1, 3.004, 10591.958, 194.487, 52615.052 20/05/18,15:41:15,04,12,1, 11.9,1,1, 3.004, 10591.965, 194.479, 52615.041 20/05/18,15:41:15,05,12,1, 11.9,1,1, 3.004, 10591.946, 194.503, 52615.148 20/05/18,15:41:15,06,12,1, 11.9,1,1, 3.004, 10591.959, 194.474, 52614.966 20/05/18,15:41:15,07,12,1, 11.9,1,1, 3.004, 10591.984, 194.477, 52614.969 20/05/18,15:41:15,08,12,1, 11.9,1,1, 3.004, 10591.972, 194.472, 52615.051 20/05/18,15:41:15,09,12,1, 11.9,1,1, 3.004, 10591.948, 194.488, 52615.039 20/05/18,15:41:15,10,12,1, 11.9,1,1, 3.004, 10591.965, 194.482, 52615.028 20/05/18,15:41:15,11,12,1, 11.9,1,1, 3.004, 10591.932, 194.463, 52615.048 20/05/18,15:41:15,12,12,1, 11.9,1,1, 3.004, 10591.929, 194.481, 52615.031 20/05/18,15:41:15,13,12,1, 11.9,1,1, 3.004, 10591.942, 194.478, 52615.045 20/05/18,15:41:15,14,12,1, 11.9,1,1, 3.004, 10591.941, 194.483, 52615.005 20/05/18,15:41:15,15,12,1, 11.9,1,1, 3.004, 10591.933, 194.467, 52615.036 20/05/18,15:41:15,16,12,1, 11.9,1,1, 3.004, 10591.950, 194.490, 52615.006 20/05/18,15:41:15,17,12,1, 11.9,1,1, 3.004, 10591.969, 194.485, 52615.020 20/05/18,15:41:15,18,12,1, 11.9,1,1, 3.004, 10591.936, 194.489, 52615.001 20/05/18,15:41:15,19,12,1, 11.9,1,1, 3.004, 10591.963, 194.464, 52614.989 20/05/18,15:41:16,00,12,1, 11.9,1,1, 3.007, 10591.931, 194.478, 52614.982 20/05/18,15:41:16,01,12,1, 11.9,1,1, 3.007, 10591.945, 194.466, 52615.016 20/05/18,15:41:16,02,12,1, 11.9,1,1, 3.007, 10591.944, 194.476, 52615.082 20/05/18,15:41:16,03,12,1, 11.9,1,1, 3.007, 10591.937, 194.490, 52615.045 20/05/18,15:41:16,04,12,1, 11.9,1,1, 3.007, 10591.923, 194.473, 52615.016 20/05/18,15:41:16,05,12,1, 11.9,1,1, 3.007, 10591.939, 194.485, 52614.997 20/05/18,15:41:16,06,12,1, 11.9,1,1, 3.007, 10591.934, 194.471, 52615.002 20/05/18,15:41:16,07,12,1, 11.9,1,1, 3.007, 10591.932, 194.478, 52615.006 20/05/18,15:41:16,08,12,1, 11.9,1,1, 3.007, 10591.944, 194.461, 52615.004 20/05/18,15:41:16,09,12,1, 11.9,1,1, 3.007, 10591.940, 194.463, 52615.023 20/05/18,15:41:16,10,12,1, 11.9,1,1, 3.007, 10591.932, 194.476, 52615.030 20/05/18,15:41:16,11,12,1, 11.9,1,1, 3.007, 10591.922, 194.467, 52615.026 20/05/18,15:41:16,12,12,1, 11.9,1,1, 3.007, 10591.950, 194.464, 52615.000 20/05/18,15:41:16,13,12,1, 11.9,1,1, 3.007, 10591.913, 194.472, 52615.033 20/05/18,15:41:16,14,12,1, 11.9,1,1, 3.007, 10591.935, 194.473, 52615.046 20/05/18,15:41:16,15,12,1, 11.9,1,1, 3.007, 10591.921, 194.456, 52615.004 20/05/18,15:41:16,16,12,1, 11.9,1,1, 3.007, 10591.967, 194.462, 52614.994 20/05/18,15:41:16,17,12,1, 11.9,1,1, 3.007, 10591.939, 194.451, 52615.020 20/05/18,15:41:16,18,12,1, 11.9,1,1, 3.007, 10591.940, 194.446, 52615.005 20/05/18,15:41:16,19,12,1, 11.9,1,1, 3.007, 10591.932, 194.478, 52614.982 20/05/18,15:41:17,00,12,1, 11.9,1,1, 3.002, 10591.956, 194.448, 52615.022 20/05/18,15:41:17,01,12,1, 11.9,1,1, 3.002, 10591.950, 194.455, 52614.993 20/05/18,15:41:17,02,12,1, 11.9,1,1, 3.002, 10591.923, 194.429, 52614.979 20/05/18,15:41:17,03,12,1, 11.9,1,1, 3.002, 10591.945, 194.440, 52615.011 20/05/18,15:41:17,04,12,1, 11.9,1,1, 3.002, 10591.946, 194.465, 52615.027 20/05/18,15:41:17,05,12,1, 11.9,1,1, 3.002, 10591.963, 194.453, 52615.027 20/05/18,15:41:17,06,12,1, 11.9,1,1, 3.002, 10591.949, 194.442, 52615.007 20/05/18,15:41:17,07,12,1, 11.9,1,1, 3.002, 10591.940, 194.451, 52614.982 20/05/18,15:41:17,08,12,1, 11.9,1,1, 3.002, 10591.941, 194.436, 52614.988 20/05/18,15:41:17,09,12,1, 11.9,1,1, 3.002, 10591.939, 194.433, 52614.976 20/05/18,15:41:17,10,12,1, 11.9,1,1, 3.002, 10591.950, 194.465, 52615.015 20/05/18,15:41:17,11,12,1, 11.9,1,1, 3.002, 10591.955, 194.457, 52614.992 20/05/18,15:41:17,12,12,1, 11.9,1,1, 3.002, 10591.932, 194.471, 52614.984 20/05/18,15:41:17,13,12,1, 11.9,1,1, 3.002, 10591.961, 194.453, 52614.988 20/05/18,15:41:17,14,12,1, 11.9,1,1, 3.002, 10591.962, 194.436, 52614.981 20/05/18,15:41:17,15,12,1, 11.9,1,1, 3.002, 10591.950, 194.445, 52614.932 20/05/18,15:41:17,16,12,1, 11.9,1,1, 3.002, 10591.950, 194.434, 52614.996 20/05/18,15:41:17,17,12,1, 11.9,1,1, 3.002, 10591.955, 194.449, 52614.995 20/05/18,15:41:17,18,12,1, 11.9,1,1, 3.002, 10591.953, 194.455, 52614.985 20/05/18,15:41:17,19,12,1, 11.9,1,1, 3.002, 10591.960, 194.448, 52615.022 20/05/18,15:41:18,00,12,1, 11.9,1,1, 3.005, 10591.965, 194.438, 52615.019 20/05/18,15:41:18,01,12,1, 11.9,1,1, 3.005, 10591.954, 194.428, 52615.031 20/05/18,15:41:18,02,12,1, 11.9,1,1, 3.005, 10591.946, 194.433, 52614.972 20/05/18,15:41:18,03,12,1, 11.9,1,1, 3.005, 10591.933, 194.434, 52615.010 20/05/18,15:41:18,04,12,1, 11.9,1,1, 3.005, 10591.945, 194.441, 52615.011 20/05/18,15:41:18,05,12,1, 11.9,1,1, 3.005, 10591.972, 194.456, 52614.989 20/05/18,15:41:18,06,12,1, 11.9,1,1, 3.005, 10591.951, 194.437, 52615.000 20/05/18,15:41:18,07,12,1, 11.9,1,1, 3.005, 10591.957, 194.425, 52614.984 20/05/18,15:41:18,08,12,1, 11.9,1,1, 3.005, 10591.951, 194.451, 52615.017 20/05/18,15:41:18,09,12,1, 11.9,1,1, 3.005, 10591.948, 194.435, 52615.068 20/05/18,15:41:18,10,12,1, 11.9,1,1, 3.005, 10591.964, 194.441, 52615.044 20/05/18,15:41:18,11,12,1, 11.9,1,1, 3.005, 10591.955, 194.434, 52615.031 20/05/18,15:41:18,12,12,1, 11.9,1,1, 3.005, 10591.981, 194.432, 52615.045 20/05/18,15:41:18,13,12,1, 11.9,1,1, 3.005, 10591.958, 194.419, 52614.978 20/05/18,15:41:18,14,12,1, 11.9,1,1, 3.005, 10591.946, 194.409, 52614.984 20/05/18,15:41:18,15,12,1, 11.9,1,1, 3.005, 10591.964, 194.430, 52614.981 20/05/18,15:41:18,16,12,1, 11.9,1,1, 3.005, 10591.966, 194.439, 52614.980 20/05/18,15:41:18,17,12,1, 11.9,1,1, 3.005, 10591.971, 194.435, 52615.006 20/05/18,15:41:18,18,12,1, 11.9,1,1, 3.005, 10591.949, 194.436, 52615.012 20/05/18,15:41:18,19,12,1, 11.9,1,1, 3.005, 10591.973, 194.438, 52615.019 20/05/18,15:41:19,00,12,1, 11.8,1,1, 3.003, 10591.965, 194.406, 52615.021 20/05/18,15:41:19,01,12,1, 11.8,1,1, 3.003, 10591.964, 194.466, 52615.053 20/05/18,15:41:19,02,12,1, 11.8,1,1, 3.003, 10591.969, 194.432, 52615.026 20/05/18,15:41:19,03,12,1, 11.8,1,1, 3.003, 10591.964, 194.446, 52615.031 20/05/18,15:41:19,04,12,1, 11.8,1,1, 3.003, 10591.968, 194.431, 52615.005 20/05/18,15:41:19,05,12,1, 11.8,1,1, 3.003, 10591.964, 194.422, 52615.008 20/05/18,15:41:19,06,12,1, 11.8,1,1, 3.003, 10591.965, 194.438, 52615.040 20/05/18,15:41:19,07,12,1, 11.8,1,1, 3.003, 10591.984, 194.441, 52615.043 20/05/18,15:41:19,08,12,1, 11.8,1,1, 3.003, 10591.971, 194.421, 52615.039 20/05/18,15:41:19,09,12,1, 11.8,1,1, 3.003, 10591.964, 194.379, 52615.037 20/05/18,15:41:19,10,12,1, 11.8,1,1, 3.003, 10591.991, 194.410, 52615.055 20/05/18,15:41:19,11,12,1, 11.8,1,1, 3.003, 10591.960, 194.398, 52615.014 20/05/18,15:41:19,12,12,1, 11.8,1,1, 3.003, 10591.968, 194.408, 52614.994 20/05/18,15:41:19,13,12,1, 11.8,1,1, 3.003, 10591.971, 194.421, 52615.012 20/05/18,15:41:19,14,12,1, 11.8,1,1, 3.003, 10591.930, 194.397, 52614.999 20/05/18,15:41:19,15,12,1, 11.8,1,1, 3.003, 10591.965, 194.395, 52614.983 20/05/18,15:41:19,16,12,1, 11.8,1,1, 3.003, 10591.950, 194.407, 52615.055 20/05/18,15:41:19,17,12,1, 11.8,1,1, 3.003, 10591.961, 194.399, 52615.021 20/05/18,15:41:19,18,12,1, 11.8,1,1, 3.003, 10591.952, 194.393, 52615.043 20/05/18,15:41:19,19,12,1, 11.8,1,1, 3.003, 10591.973, 194.406, 52615.021 20/05/18,15:41:20,00,12,1, 11.9,1,1, 3.002, 10591.981, 194.408, 52615.093 20/05/18,15:41:20,01,12,1, 11.9,1,1, 3.002, 10591.936, 194.438, 52615.293 20/05/18,15:41:20,02,12,1, 11.9,1,1, 3.002, 10591.946, 194.412, 52615.062 20/05/18,15:41:20,03,12,1, 11.9,1,1, 3.002, 10591.969, 194.385, 52615.054 20/05/18,15:41:20,04,12,1, 11.9,1,1, 3.002, 10591.963, 194.401, 52615.030 20/05/18,15:41:20,05,12,1, 11.9,1,1, 3.002, 10591.945, 194.420, 52614.992 20/05/18,15:41:20,06,12,1, 11.9,1,1, 3.002, 10591.935, 194.400, 52615.005 20/05/18,15:41:20,07,12,1, 11.9,1,1, 3.002, 10591.943, 194.417, 52615.005 20/05/18,15:41:20,08,12,1, 11.9,1,1, 3.002, 10591.951, 194.416, 52615.075 20/05/18,15:41:20,09,12,1, 11.9,1,1, 3.002, 10591.965, 194.418, 52615.104 20/05/18,15:41:20,10,12,1, 11.9,1,1, 3.002, 10591.948, 194.389, 52615.121 20/05/18,15:41:20,11,12,1, 11.9,1,1, 3.002, 10591.990, 194.431, 52615.110 20/05/18,15:41:20,12,12,1, 11.9,1,1, 3.002, 10591.970, 194.427, 52615.081 20/05/18,15:41:20,13,12,1, 11.9,1,1, 3.002, 10591.962, 194.393, 52615.070 20/05/18,15:41:20,14,12,1, 11.9,1,1, 3.002, 10591.959, 194.431, 52615.098 20/05/18,15:41:20,15,12,1, 11.9,1,1, 3.002, 10591.992, 194.390, 52615.107 20/05/18,15:41:20,16,12,1, 11.9,1,1, 3.002, 10591.984, 194.420, 52615.142 20/05/18,15:41:20,17,12,1, 11.9,1,1, 3.002, 10591.979, 194.420, 52615.120 20/05/18,15:41:20,18,12,1, 11.9,1,1, 3.002, 10591.991, 194.425, 52615.107 20/05/18,15:41:20,19,12,1, 11.9,1,1, 3.002, 10591.989, 194.408, 52615.093 20/05/18,15:41:21,00,12,1, 11.9,1,1, 3.002, 10591.981, 194.379, 52615.114 20/05/18,15:41:21,01,12,1, 11.9,1,1, 3.002, 10591.988, 194.399, 52615.086 20/05/18,15:41:21,02,12,1, 11.9,1,1, 3.002, 10591.989, 194.403, 52615.030 20/05/18,15:41:21,03,12,1, 11.9,1,1, 3.002, 10591.987, 194.447, 52615.099 20/05/18,15:41:21,04,12,1, 11.9,1,1, 3.002, 10591.966, 194.413, 52615.053 20/05/18,15:41:21,05,12,1, 11.9,1,1, 3.002, 10591.980, 194.421, 52615.079 20/05/18,15:41:21,06,12,1, 11.9,1,1, 3.002, 10592.006, 194.433, 52615.054 20/05/18,15:41:21,07,12,1, 11.9,1,1, 3.002, 10591.957, 194.385, 52615.110 20/05/18,15:41:21,08,12,1, 11.9,1,1, 3.002, 10591.986, 194.425, 52615.308 20/05/18,15:41:21,09,12,1, 11.9,1,1, 3.002, 10591.972, 194.407, 52615.092 20/05/18,15:41:21,10,12,1, 11.9,1,1, 3.002, 10591.986, 194.362, 52615.069 20/05/18,15:41:21,11,12,1, 11.9,1,1, 3.002, 10592.000, 194.390, 52615.123 20/05/18,15:41:21,12,12,1, 11.9,1,1, 3.002, 10591.984, 194.380, 52615.098 20/05/18,15:41:21,13,12,1, 11.9,1,1, 3.002, 10591.966, 194.405, 52615.112 20/05/18,15:41:21,14,12,1, 11.9,1,1, 3.002, 10591.969, 194.368, 52615.067 20/05/18,15:41:21,15,12,1, 11.9,1,1, 3.002, 10591.938, 194.354, 52615.111 20/05/18,15:41:21,16,12,1, 11.9,1,1, 3.002, 10592.002, 194.375, 52615.135 20/05/18,15:41:21,17,12,1, 11.9,1,1, 3.002, 10591.982, 194.379, 52615.122 20/05/18,15:41:21,18,12,1, 11.9,1,1, 3.002, 10591.980, 194.372, 52615.099 20/05/18,15:41:21,19,12,1, 11.9,1,1, 3.002, 10591.989, 194.379, 52615.114 20/05/18,15:41:22,00,11,1, 11.9,1,1, 3.003, 10591.990, 194.366, 52615.088 20/05/18,15:41:22,01,11,1, 11.9,1,1, 3.003, 10591.966, 194.357, 52615.066 20/05/18,15:41:22,02,11,1, 11.9,1,1, 3.003, 10591.974, 194.373, 52615.099 20/05/18,15:41:22,03,11,1, 11.9,1,1, 3.003, 10591.990, 194.386, 52615.095 20/05/18,15:41:22,04,11,1, 11.9,1,1, 3.003, 10591.978, 194.399, 52615.070 20/05/18,15:41:22,05,11,1, 11.9,1,1, 3.003, 10592.006, 194.348, 52615.077 20/05/18,15:41:22,06,11,1, 11.9,1,1, 3.003, 10591.988, 194.360, 52615.101 20/05/18,15:41:22,07,11,1, 11.9,1,1, 3.003, 10591.964, 194.387, 52615.127 20/05/18,15:41:22,08,11,1, 11.9,1,1, 3.003, 10591.981, 194.328, 52615.062 20/05/18,15:41:22,09,11,1, 11.9,1,1, 3.003, 10591.983, 194.366, 52615.090 20/05/18,15:41:22,10,11,1, 11.9,1,1, 3.003, 10591.973, 194.347, 52615.129 20/05/18,15:41:22,11,11,1, 11.9,1,1, 3.003, 10591.979, 194.364, 52615.061 20/05/18,15:41:22,12,11,1, 11.9,1,1, 3.003, 10591.973, 194.372, 52615.106 20/05/18,15:41:22,13,11,1, 11.9,1,1, 3.003, 10591.996, 194.364, 52615.080 20/05/18,15:41:22,14,11,1, 11.9,1,1, 3.003, 10591.986, 194.377, 52615.060 20/05/18,15:41:22,15,11,1, 11.9,1,1, 3.003, 10592.010, 194.390, 52615.073 20/05/18,15:41:22,16,11,1, 11.9,1,1, 3.003, 10591.984, 194.361, 52615.074 20/05/18,15:41:22,17,11,1, 11.9,1,1, 3.003, 10591.975, 194.355, 52615.097 20/05/18,15:41:22,18,11,1, 11.9,1,1, 3.003, 10591.994, 194.335, 52615.107 20/05/18,15:41:22,19,11,1, 11.9,1,1, 3.003, 10591.990, 194.366, 52615.088 20/05/18,15:41:23,00,12,1, 11.9,1,1, 3.004, 10591.965, 194.342, 52615.075 20/05/18,15:41:23,01,12,1, 11.9,1,1, 3.004, 10591.982, 194.361, 52615.120 20/05/18,15:41:23,02,12,1, 11.9,1,1, 3.004, 10591.975, 194.362, 52615.128 20/05/18,15:41:23,03,12,1, 11.9,1,1, 3.004, 10591.989, 194.382, 52615.072 20/05/18,15:41:23,04,12,1, 11.9,1,1, 3.004, 10591.989, 194.371, 52615.033 20/05/18,15:41:23,05,12,1, 11.9,1,1, 3.004, 10591.997, 194.346, 52615.060 20/05/18,15:41:23,06,12,1, 11.9,1,1, 3.004, 10591.989, 194.353, 52615.071 20/05/18,15:41:23,07,12,1, 11.9,1,1, 3.004, 10591.953, 194.368, 52614.969 20/05/18,15:41:23,08,12,1, 11.9,1,1, 3.004, 10592.024, 194.374, 52615.083 20/05/18,15:41:23,09,12,1, 11.9,1,1, 3.004, 10591.992, 194.349, 52614.923 20/05/18,15:41:23,10,12,1, 11.9,1,1, 3.004, 10591.963, 194.365, 52615.094 20/05/18,15:41:23,11,12,1, 11.9,1,1, 3.004, 10591.982, 194.381, 52615.079 20/05/18,15:41:23,12,12,1, 11.9,1,1, 3.004, 10591.971, 194.372, 52615.068 20/05/18,15:41:23,13,12,1, 11.9,1,1, 3.004, 10591.989, 194.360, 52615.112 20/05/18,15:41:23,14,12,1, 11.9,1,1, 3.004, 10591.981, 194.351, 52615.038 20/05/18,15:41:23,15,12,1, 11.9,1,1, 3.004, 10591.983, 194.341, 52615.021 20/05/18,15:41:23,16,12,1, 11.9,1,1, 3.004, 10591.980, 194.361, 52615.077 20/05/18,15:41:23,17,12,1, 11.9,1,1, 3.004, 10591.982, 194.376, 52615.088 20/05/18,15:41:23,18,12,1, 11.9,1,1, 3.004, 10591.989, 194.361, 52615.101 20/05/18,15:41:23,19,12,1, 11.9,1,1, 3.004, 10591.972, 194.342, 52615.075 20/05/18,15:41:24,00,12,1, 11.8,1,1, 3.003, 10592.006, 194.346, 52615.053 20/05/18,15:41:24,01,12,1, 11.8,1,1, 3.003, 10591.985, 194.343, 52615.089 20/05/18,15:41:24,02,12,1, 11.8,1,1, 3.003, 10592.012, 194.358, 52615.066 20/05/18,15:41:24,03,12,1, 11.8,1,1, 3.003, 10591.996, 194.362, 52615.088 20/05/18,15:41:24,04,12,1, 11.8,1,1, 3.003, 10591.992, 194.340, 52615.086 20/05/18,15:41:24,05,12,1, 11.8,1,1, 3.003, 10591.990, 194.327, 52615.071 20/05/18,15:41:24,06,12,1, 11.8,1,1, 3.003, 10592.000, 194.359, 52615.095 20/05/18,15:41:24,07,12,1, 11.8,1,1, 3.003, 10591.997, 194.331, 52615.104 20/05/18,15:41:24,08,12,1, 11.8,1,1, 3.003, 10592.020, 194.362, 52615.121 20/05/18,15:41:24,09,12,1, 11.8,1,1, 3.003, 10591.994, 194.328, 52615.093 20/05/18,15:41:24,10,12,1, 11.8,1,1, 3.003, 10592.017, 194.311, 52615.101 20/05/18,15:41:24,11,12,1, 11.8,1,1, 3.003, 10592.005, 194.327, 52615.133 20/05/18,15:41:24,12,12,1, 11.8,1,1, 3.003, 10591.998, 194.357, 52615.113 20/05/18,15:41:24,13,12,1, 11.8,1,1, 3.003, 10591.974, 194.343, 52615.098 20/05/18,15:41:24,14,12,1, 11.8,1,1, 3.003, 10592.023, 194.326, 52615.120 20/05/18,15:41:24,15,12,1, 11.8,1,1, 3.003, 10591.997, 194.355, 52615.097 20/05/18,15:41:24,16,12,1, 11.8,1,1, 3.003, 10591.996, 194.343, 52615.107 20/05/18,15:41:24,17,12,1, 11.8,1,1, 3.003, 10591.996, 194.325, 52615.094 20/05/18,15:41:24,18,12,1, 11.8,1,1, 3.003, 10591.992, 194.361, 52615.112 20/05/18,15:41:24,19,12,1, 11.8,1,1, 3.003, 10592.008, 194.346, 52615.053 20/05/18,15:41:25,00,12,1, 11.8,1,1, 3.004, 10591.998, 194.295, 52614.964 20/05/18,15:41:25,01,12,1, 11.8,1,1, 3.004, 10592.005, 194.342, 52614.822 20/05/18,15:41:25,02,12,1, 11.8,1,1, 3.004, 10591.975, 194.367, 52615.133 20/05/18,15:41:25,03,12,1, 11.8,1,1, 3.004, 10591.985, 194.350, 52615.137 20/05/18,15:41:25,04,12,1, 11.8,1,1, 3.004, 10592.026, 194.360, 52615.110 20/05/18,15:41:25,05,12,1, 11.8,1,1, 3.004, 10591.983, 194.317, 52615.067 20/05/18,15:41:25,06,12,1, 11.8,1,1, 3.004, 10591.993, 194.337, 52615.093 20/05/18,15:41:25,07,12,1, 11.8,1,1, 3.004, 10591.993, 194.342, 52615.081 20/05/18,15:41:25,08,12,1, 11.8,1,1, 3.004, 10591.996, 194.343, 52614.982 20/05/18,15:41:25,09,12,1, 11.8,1,1, 3.004, 10591.988, 194.312, 52614.998 20/05/18,15:41:25,10,12,1, 11.8,1,1, 3.004, 10591.975, 194.317, 52614.987 20/05/18,15:41:25,11,12,1, 11.8,1,1, 3.004, 10591.980, 194.293, 52615.008 20/05/18,15:41:25,12,12,1, 11.8,1,1, 3.004, 10591.987, 194.308, 52614.990 20/05/18,15:41:25,13,12,1, 11.8,1,1, 3.004, 10591.980, 194.312, 52614.960 20/05/18,15:41:25,14,12,1, 11.8,1,1, 3.004, 10591.990, 194.307, 52614.960 20/05/18,15:41:25,15,12,1, 11.8,1,1, 3.004, 10591.986, 194.296, 52614.972 20/05/18,15:41:25,16,12,1, 11.8,1,1, 3.004, 10592.022, 194.330, 52614.944 20/05/18,15:41:25,17,12,1, 11.8,1,1, 3.004, 10591.998, 194.315, 52614.999 20/05/18,15:41:25,18,12,1, 11.8,1,1, 3.004, 10591.996, 194.327, 52614.959 20/05/18,15:41:25,19,12,1, 11.8,1,1, 3.004, 10592.003, 194.295, 52614.964 20/05/18,15:41:26,00,12,1, 11.9,1,1, 3.006, 10591.981, 194.309, 52614.993 20/05/18,15:41:26,01,12,1, 11.9,1,1, 3.006, 10591.997, 194.300, 52614.981 20/05/18,15:41:26,02,12,1, 11.9,1,1, 3.006, 10591.995, 194.331, 52614.956 20/05/18,15:41:26,03,12,1, 11.9,1,1, 3.006, 10591.972, 194.303, 52614.998 20/05/18,15:41:26,04,12,1, 11.9,1,1, 3.006, 10592.013, 194.270, 52614.983 20/05/18,15:41:26,05,12,1, 11.9,1,1, 3.006, 10591.982, 194.293, 52614.970 20/05/18,15:41:26,06,12,1, 11.9,1,1, 3.006, 10591.973, 194.316, 52614.984 20/05/18,15:41:26,07,12,1, 11.9,1,1, 3.006, 10591.972, 194.283, 52615.001 20/05/18,15:41:26,08,12,1, 11.9,1,1, 3.006, 10591.965, 194.304, 52615.013 20/05/18,15:41:26,09,12,1, 11.9,1,1, 3.006, 10591.975, 194.287, 52615.018 20/05/18,15:41:26,10,12,1, 11.9,1,1, 3.006, 10591.981, 194.288, 52614.993 20/05/18,15:41:26,11,12,1, 11.9,1,1, 3.006, 10591.982, 194.291, 52614.968 20/05/18,15:41:26,12,12,1, 11.9,1,1, 3.006, 10591.992, 194.311, 52615.004 20/05/18,15:41:26,13,12,1, 11.9,1,1, 3.006, 10591.980, 194.292, 52614.962 20/05/18,15:41:26,14,12,1, 11.9,1,1, 3.006, 10592.004, 194.305, 52615.034 20/05/18,15:41:26,15,12,1, 11.9,1,1, 3.006, 10591.995, 194.314, 52615.031 20/05/18,15:41:26,16,12,1, 11.9,1,1, 3.006, 10591.975, 194.285, 52615.006 20/05/18,15:41:26,17,12,1, 11.9,1,1, 3.006, 10591.986, 194.303, 52615.032 20/05/18,15:41:26,18,12,1, 11.9,1,1, 3.006, 10591.994, 194.299, 52615.005 20/05/18,15:41:26,19,12,1, 11.9,1,1, 3.006, 10591.986, 194.309, 52614.993 20/05/18,15:41:27,00,12,1, 11.8,1,1, 3.005, 10592.023, 194.308, 52615.023 20/05/18,15:41:27,01,12,1, 11.8,1,1, 3.005, 10591.991, 194.303, 52615.029 20/05/18,15:41:27,02,12,1, 11.8,1,1, 3.005, 10591.983, 194.293, 52614.969 20/05/18,15:41:27,03,12,1, 11.8,1,1, 3.005, 10592.026, 194.296, 52614.999 20/05/18,15:41:27,04,12,1, 11.8,1,1, 3.005, 10591.988, 194.290, 52615.031 20/05/18,15:41:27,05,12,1, 11.8,1,1, 3.005, 10591.984, 194.274, 52614.999 20/05/18,15:41:27,06,12,1, 11.8,1,1, 3.005, 10591.991, 194.302, 52615.024 20/05/18,15:41:27,07,12,1, 11.8,1,1, 3.005, 10592.000, 194.288, 52615.007 20/05/18,15:41:27,08,12,1, 11.8,1,1, 3.005, 10591.980, 194.292, 52614.972 20/05/18,15:41:27,09,12,1, 11.8,1,1, 3.005, 10592.006, 194.318, 52615.001 20/05/18,15:41:27,10,12,1, 11.8,1,1, 3.005, 10591.993, 194.290, 52614.952 20/05/18,15:41:27,11,12,1, 11.8,1,1, 3.005, 10591.963, 194.304, 52615.014 20/05/18,15:41:27,12,12,1, 11.8,1,1, 3.005, 10592.011, 194.289, 52614.878 20/05/18,15:41:27,13,12,1, 11.8,1,1, 3.005, 10591.996, 194.291, 52615.058 20/05/18,15:41:27,14,12,1, 11.8,1,1, 3.005, 10591.982, 194.309, 52615.047 20/05/18,15:41:27,15,12,1, 11.8,1,1, 3.005, 10592.011, 194.290, 52615.005 20/05/18,15:41:27,16,12,1, 11.8,1,1, 3.005, 10592.015, 194.305, 52615.021 20/05/18,15:41:27,17,12,1, 11.8,1,1, 3.005, 10591.983, 194.282, 52614.980 20/05/18,15:41:27,18,12,1, 11.8,1,1, 3.005, 10591.956, 194.306, 52615.028 20/05/18,15:41:27,19,12,1, 11.8,1,1, 3.005, 10592.026, 194.308, 52615.023 20/05/18,15:41:28,00,12,1, 11.9,1,1, 3.003, 10591.981, 194.249, 52614.981 20/05/18,15:41:28,01,12,1, 11.9,1,1, 3.003, 10592.004, 194.312, 52615.030 20/05/18,15:41:28,02,12,1, 11.9,1,1, 3.003, 10592.000, 194.315, 52615.038 20/05/18,15:41:28,03,12,1, 11.9,1,1, 3.003, 10591.980, 194.285, 52614.994 20/05/18,15:41:28,04,12,1, 11.9,1,1, 3.003, 10591.998, 194.297, 52615.029 20/05/18,15:41:28,05,12,1, 11.9,1,1, 3.003, 10591.993, 194.294, 52614.990 20/05/18,15:41:28,06,12,1, 11.9,1,1, 3.003, 10591.993, 194.299, 52615.019 20/05/18,15:41:28,07,12,1, 11.9,1,1, 3.003, 10591.997, 194.263, 52614.978 20/05/18,15:41:28,08,12,1, 11.9,1,1, 3.003, 10591.962, 194.256, 52614.980 20/05/18,15:41:28,09,12,1, 11.9,1,1, 3.003, 10591.981, 194.271, 52614.991 20/05/18,15:41:28,10,12,1, 11.9,1,1, 3.003, 10591.984, 194.260, 52615.005 20/05/18,15:41:28,11,12,1, 11.9,1,1, 3.003, 10591.987, 194.249, 52614.977 20/05/18,15:41:28,12,12,1, 11.9,1,1, 3.003, 10591.998, 194.249, 52614.977 20/05/18,15:41:28,13,12,1, 11.9,1,1, 3.003, 10591.976, 194.273, 52614.981 20/05/18,15:41:28,14,12,1, 11.9,1,1, 3.003, 10592.000, 194.242, 52615.004 20/05/18,15:41:28,15,12,1, 11.9,1,1, 3.003, 10592.008, 194.242, 52614.978 20/05/18,15:41:28,16,12,1, 11.9,1,1, 3.003, 10591.983, 194.238, 52615.020 20/05/18,15:41:28,17,12,1, 11.9,1,1, 3.003, 10591.996, 194.226, 52614.994 20/05/18,15:41:28,18,12,1, 11.9,1,1, 3.003, 10591.997, 194.235, 52614.967 20/05/18,15:41:28,19,12,1, 11.9,1,1, 3.003, 10591.985, 194.249, 52614.981 20/05/18,15:41:29,00,12,1, 11.9,1,1, 3.003, 10592.006, 194.241, 52614.987 20/05/18,15:41:29,01,12,1, 11.9,1,1, 3.003, 10591.991, 194.252, 52614.940 20/05/18,15:41:29,02,12,1, 11.9,1,1, 3.003, 10592.003, 194.240, 52614.978 20/05/18,15:41:29,03,12,1, 11.9,1,1, 3.003, 10592.000, 194.253, 52614.986 20/05/18,15:41:29,04,12,1, 11.9,1,1, 3.003, 10591.985, 194.191, 52614.962 20/05/18,15:41:29,05,12,1, 11.9,1,1, 3.003, 10591.976, 194.244, 52614.968 20/05/18,15:41:29,06,12,1, 11.9,1,1, 3.003, 10592.000, 194.270, 52614.992 20/05/18,15:41:29,07,12,1, 11.9,1,1, 3.003, 10591.948, 194.274, 52614.966 20/05/18,15:41:29,08,12,1, 11.9,1,1, 3.003, 10591.961, 194.245, 52614.973 20/05/18,15:41:29,09,12,1, 11.9,1,1, 3.003, 10591.965, 194.234, 52614.937 20/05/18,15:41:29,10,12,1, 11.9,1,1, 3.003, 10591.969, 194.239, 52614.955 20/05/18,15:41:29,11,12,1, 11.9,1,1, 3.003, 10591.951, 194.238, 52614.976 20/05/18,15:41:29,12,12,1, 11.9,1,1, 3.003, 10591.982, 194.228, 52614.929 20/05/18,15:41:29,13,12,1, 11.9,1,1, 3.003, 10591.955, 194.262, 52614.954 20/05/18,15:41:29,14,12,1, 11.9,1,1, 3.003, 10591.991, 194.250, 52614.980 20/05/18,15:41:29,15,12,1, 11.9,1,1, 3.003, 10592.027, 194.250, 52614.980 20/05/18,15:41:29,16,12,1, 11.9,1,1, 3.003, 10591.998, 194.236, 52614.977 20/05/18,15:41:29,17,12,1, 11.9,1,1, 3.003, 10592.005, 194.251, 52614.945 20/05/18,15:41:29,18,12,1, 11.9,1,1, 3.003, 10591.978, 194.213, 52614.952 20/05/18,15:41:29,19,12,1, 11.9,1,1, 3.003, 10592.013, 194.241, 52614.987 20/05/18,15:41:30,00,12,1, 11.9,1,1, 3.001, 10591.940, 194.238, 52614.970 20/05/18,15:41:30,01,12,1, 11.9,1,1, 3.001, 10591.979, 194.237, 52614.970 20/05/18,15:41:30,02,12,1, 11.9,1,1, 3.001, 10591.981, 194.219, 52614.984 20/05/18,15:41:30,03,12,1, 11.9,1,1, 3.001, 10591.987, 194.224, 52614.954 20/05/18,15:41:30,04,12,1, 11.9,1,1, 3.001, 10592.008, 194.230, 52614.987 20/05/18,15:41:30,05,12,1, 11.9,1,1, 3.001, 10591.982, 194.236, 52614.972 20/05/18,15:41:30,06,12,1, 11.9,1,1, 3.001, 10592.005, 194.221, 52614.988 20/05/18,15:41:30,07,12,1, 11.9,1,1, 3.001, 10591.973, 194.226, 52614.955 20/05/18,15:41:30,08,12,1, 11.9,1,1, 3.001, 10591.991, 194.240, 52614.947 20/05/18,15:41:30,09,12,1, 11.9,1,1, 3.001, 10591.969, 194.231, 52614.965 20/05/18,15:41:30,10,12,1, 11.9,1,1, 3.001, 10591.983, 194.226, 52614.931 20/05/18,15:41:30,11,12,1, 11.9,1,1, 3.001, 10591.982, 194.236, 52614.964 20/05/18,15:41:30,12,12,1, 11.9,1,1, 3.001, 10591.976, 194.233, 52614.930 20/05/18,15:41:30,13,12,1, 11.9,1,1, 3.001, 10591.963, 194.245, 52614.972 20/05/18,15:41:30,14,12,1, 11.9,1,1, 3.001, 10591.976, 194.227, 52614.969 20/05/18,15:41:30,15,12,1, 11.9,1,1, 3.001, 10591.973, 194.234, 52614.982 20/05/18,15:41:30,16,12,1, 11.9,1,1, 3.001, 10591.978, 194.216, 52614.970 20/05/18,15:41:30,17,12,1, 11.9,1,1, 3.001, 10591.999, 194.241, 52614.953 20/05/18,15:41:30,18,12,1, 11.9,1,1, 3.001, 10591.986, 194.242, 52614.961 20/05/18,15:41:30,19,12,1, 11.9,1,1, 3.001, 10591.945, 194.238, 52614.970 20/05/18,15:41:31,00,12,1, 11.9,1,1, 3.006, 10591.981, 194.213, 52614.974 20/05/18,15:41:31,01,12,1, 11.9,1,1, 3.006, 10592.019, 194.242, 52614.946 20/05/18,15:41:31,02,12,1, 11.9,1,1, 3.006, 10591.975, 194.235, 52614.983 20/05/18,15:41:31,03,12,1, 11.9,1,1, 3.006, 10591.978, 194.208, 52614.952 20/05/18,15:41:31,04,12,1, 11.9,1,1, 3.006, 10591.986, 194.211, 52614.950 20/05/18,15:41:31,05,12,1, 11.9,1,1, 3.006, 10591.967, 194.208, 52614.914 20/05/18,15:41:31,06,12,1, 11.9,1,1, 3.006, 10591.979, 194.234, 52614.940 20/05/18,15:41:31,07,12,1, 11.9,1,1, 3.006, 10591.992, 194.243, 52614.942 20/05/18,15:41:31,08,12,1, 11.9,1,1, 3.006, 10592.001, 194.219, 52614.966 20/05/18,15:41:31,09,12,1, 11.9,1,1, 3.006, 10592.010, 194.232, 52614.992 20/05/18,15:41:31,10,12,1, 11.9,1,1, 3.006, 10591.995, 194.232, 52615.004 20/05/18,15:41:31,11,12,1, 11.9,1,1, 3.006, 10591.992, 194.229, 52615.006 20/05/18,15:41:31,12,12,1, 11.9,1,1, 3.006, 10591.998, 194.200, 52614.966 20/05/18,15:41:31,13,12,1, 11.9,1,1, 3.006, 10592.002, 194.222, 52614.994 20/05/18,15:41:31,14,12,1, 11.9,1,1, 3.006, 10592.018, 194.220, 52614.977 20/05/18,15:41:31,15,12,1, 11.9,1,1, 3.006, 10591.984, 194.188, 52614.941 20/05/18,15:41:31,16,12,1, 11.9,1,1, 3.006, 10591.977, 194.203, 52614.968 20/05/18,15:41:31,17,12,1, 11.9,1,1, 3.006, 10592.009, 194.216, 52614.956 20/05/18,15:41:31,18,12,1, 11.9,1,1, 3.006, 10591.995, 194.219, 52614.982 20/05/18,15:41:31,19,12,1, 11.9,1,1, 3.006, 10591.983, 194.213, 52614.974 20/05/18,15:41:32,00,12,1, 11.9,1,1, 3.003, 10591.973, 194.208, 52614.988 20/05/18,15:41:32,01,12,1, 11.9,1,1, 3.003, 10591.994, 194.188, 52614.988 20/05/18,15:41:32,02,12,1, 11.9,1,1, 3.003, 10592.015, 194.214, 52615.004 20/05/18,15:41:32,03,12,1, 11.9,1,1, 3.003, 10591.992, 194.197, 52614.978 20/05/18,15:41:32,04,12,1, 11.9,1,1, 3.003, 10591.989, 194.219, 52614.972 20/05/18,15:41:32,05,12,1, 11.9,1,1, 3.003, 10592.011, 194.196, 52614.976 20/05/18,15:41:32,06,12,1, 11.9,1,1, 3.003, 10592.005, 194.199, 52614.995 20/05/18,15:41:32,07,12,1, 11.9,1,1, 3.003, 10591.959, 194.197, 52614.959 20/05/18,15:41:32,08,12,1, 11.9,1,1, 3.003, 10591.971, 194.206, 52614.980 20/05/18,15:41:32,09,12,1, 11.9,1,1, 3.003, 10591.961, 194.186, 52614.967 20/05/18,15:41:32,10,12,1, 11.9,1,1, 3.003, 10591.962, 194.202, 52614.971 20/05/18,15:41:32,11,12,1, 11.9,1,1, 3.003, 10591.970, 194.228, 52614.998 20/05/18,15:41:32,12,12,1, 11.9,1,1, 3.003, 10591.994, 194.180, 52614.949 20/05/18,15:41:32,13,12,1, 11.9,1,1, 3.003, 10591.983, 194.189, 52614.928 20/05/18,15:41:32,14,12,1, 11.9,1,1, 3.003, 10592.013, 194.198, 52614.994 20/05/18,15:41:32,15,12,1, 11.9,1,1, 3.003, 10591.981, 194.154, 52614.961 20/05/18,15:41:32,16,12,1, 11.9,1,1, 3.003, 10591.958, 194.210, 52615.012 20/05/18,15:41:32,17,12,1, 11.9,1,1, 3.003, 10592.013, 194.184, 52614.989 20/05/18,15:41:32,18,12,1, 11.9,1,1, 3.003, 10591.975, 194.190, 52614.970 20/05/18,15:41:32,19,12,1, 11.9,1,1, 3.003, 10591.975, 194.208, 52614.988 20/05/18,15:41:33,00,12,1, 11.9,1,1, 3.000, 10591.981, 194.173, 52614.989 20/05/18,15:41:33,01,12,1, 11.9,1,1, 3.000, 10591.985, 194.196, 52614.945 20/05/18,15:41:33,02,12,1, 11.9,1,1, 3.000, 10592.007, 194.199, 52615.001 20/05/18,15:41:33,03,12,1, 11.9,1,1, 3.000, 10592.009, 194.183, 52614.980 20/05/18,15:41:33,04,12,1, 11.9,1,1, 3.000, 10591.996, 194.164, 52614.982 20/05/18,15:41:33,05,12,1, 11.9,1,1, 3.000, 10591.992, 194.179, 52614.949 20/05/18,15:41:33,06,12,1, 11.9,1,1, 3.000, 10591.967, 194.192, 52614.928 20/05/18,15:41:33,07,12,1, 11.9,1,1, 3.000, 10591.989, 194.160, 52614.975 20/05/18,15:41:33,08,12,1, 11.9,1,1, 3.000, 10591.990, 194.171, 52614.948 20/05/18,15:41:33,09,12,1, 11.9,1,1, 3.000, 10591.986, 194.177, 52614.953 20/05/18,15:41:33,10,12,1, 11.9,1,1, 3.000, 10591.987, 194.165, 52614.960 20/05/18,15:41:33,11,12,1, 11.9,1,1, 3.000, 10591.982, 194.146, 52614.979 20/05/18,15:41:33,12,12,1, 11.9,1,1, 3.000, 10591.986, 194.175, 52614.957 20/05/18,15:41:33,13,12,1, 11.9,1,1, 3.000, 10591.966, 194.156, 52614.950 20/05/18,15:41:33,14,12,1, 11.9,1,1, 3.000, 10591.984, 194.171, 52614.981 20/05/18,15:41:33,15,12,1, 11.9,1,1, 3.000, 10591.994, 194.163, 52614.913 20/05/18,15:41:33,16,12,1, 11.9,1,1, 3.000, 10591.971, 194.159, 52614.968 20/05/18,15:41:33,17,12,1, 11.9,1,1, 3.000, 10591.979, 194.168, 52614.938 20/05/18,15:41:33,18,12,1, 11.9,1,1, 3.000, 10591.963, 194.203, 52614.972 20/05/18,15:41:33,19,12,1, 11.9,1,1, 3.000, 10591.982, 194.173, 52614.989 20/05/18,15:41:34,00,12,1, 11.9,1,1, 3.004, 10591.956, 194.145, 52614.958 20/05/18,15:41:34,01,12,1, 11.9,1,1, 3.004, 10591.993, 194.151, 52614.982 20/05/18,15:41:34,02,12,1, 11.9,1,1, 3.004, 10591.950, 194.147, 52614.941 20/05/18,15:41:34,03,12,1, 11.9,1,1, 3.004, 10591.990, 194.170, 52614.954 20/05/18,15:41:34,04,12,1, 11.9,1,1, 3.004, 10591.964, 194.158, 52614.922 20/05/18,15:41:34,05,12,1, 11.9,1,1, 3.004, 10591.977, 194.150, 52614.928 20/05/18,15:41:34,06,12,1, 11.9,1,1, 3.004, 10591.988, 194.176, 52614.971 20/05/18,15:41:34,07,12,1, 11.9,1,1, 3.004, 10591.984, 194.130, 52614.925 20/05/18,15:41:34,08,12,1, 11.9,1,1, 3.004, 10591.944, 194.145, 52614.921 20/05/18,15:41:34,09,12,1, 11.9,1,1, 3.004, 10591.945, 194.161, 52614.944 20/05/18,15:41:34,10,12,1, 11.9,1,1, 3.004, 10591.969, 194.148, 52614.953 20/05/18,15:41:34,11,12,1, 11.9,1,1, 3.004, 10591.952, 194.144, 52614.908 20/05/18,15:41:34,12,12,1, 11.9,1,1, 3.004, 10591.973, 194.155, 52614.947 20/05/18,15:41:34,13,12,1, 11.9,1,1, 3.004, 10591.957, 194.167, 52614.965 20/05/18,15:41:34,14,12,1, 11.9,1,1, 3.004, 10591.968, 194.143, 52614.945 20/05/18,15:41:34,15,12,1, 11.9,1,1, 3.004, 10591.985, 194.170, 52614.956 20/05/18,15:41:34,16,12,1, 11.9,1,1, 3.004, 10591.944, 194.136, 52614.964 20/05/18,15:41:34,17,12,1, 11.9,1,1, 3.004, 10591.996, 194.176, 52614.973 20/05/18,15:41:34,18,12,1, 11.9,1,1, 3.004, 10591.981, 194.167, 52614.987 20/05/18,15:41:34,19,12,1, 11.9,1,1, 3.004, 10591.962, 194.145, 52614.958 20/05/18,15:41:35,00,12,1, 11.9,1,1, 3.004, 10591.965, 194.133, 52614.883 20/05/18,15:41:35,01,12,1, 11.9,1,1, 3.004, 10591.975, 194.158, 52614.997 20/05/18,15:41:35,02,12,1, 11.9,1,1, 3.004, 10591.967, 194.167, 52614.945 20/05/18,15:41:35,03,12,1, 11.9,1,1, 3.004, 10591.967, 194.173, 52614.969 20/05/18,15:41:35,04,12,1, 11.9,1,1, 3.004, 10591.941, 194.149, 52614.935 20/05/18,15:41:35,05,12,1, 11.9,1,1, 3.004, 10591.972, 194.144, 52614.944 20/05/18,15:41:35,06,12,1, 11.9,1,1, 3.004, 10591.973, 194.126, 52614.915 20/05/18,15:41:35,07,12,1, 11.9,1,1, 3.004, 10591.958, 194.127, 52614.913 20/05/18,15:41:35,08,12,1, 11.9,1,1, 3.004, 10591.970, 194.112, 52614.928 20/05/18,15:41:35,09,12,1, 11.9,1,1, 3.004, 10591.978, 194.138, 52614.929 20/05/18,15:41:35,10,12,1, 11.9,1,1, 3.004, 10591.969, 194.120, 52614.970 20/05/18,15:41:35,11,12,1, 11.9,1,1, 3.004, 10591.967, 194.124, 52614.943 20/05/18,15:41:35,12,12,1, 11.9,1,1, 3.004, 10592.000, 194.132, 52614.956 20/05/18,15:41:35,13,12,1, 11.9,1,1, 3.004, 10591.963, 194.129, 52614.915 20/05/18,15:41:35,14,12,1, 11.9,1,1, 3.004, 10591.945, 194.132, 52614.944 20/05/18,15:41:35,15,12,1, 11.9,1,1, 3.004, 10591.971, 194.158, 52614.935 20/05/18,15:41:35,16,12,1, 11.9,1,1, 3.004, 10591.972, 194.138, 52614.917 20/05/18,15:41:35,17,12,1, 11.9,1,1, 3.004, 10591.969, 194.132, 52614.939 20/05/18,15:41:35,18,12,1, 11.9,1,1, 3.004, 10591.975, 194.118, 52614.889 20/05/18,15:41:35,19,12,1, 11.9,1,1, 3.004, 10591.966, 194.133, 52614.883 20/05/18,15:41:36,00,12,1, 11.9,1,1, 3.004, 10591.965, 194.098, 52614.944 20/05/18,15:41:36,01,12,1, 11.9,1,1, 3.004, 10591.967, 194.093, 52614.894 20/05/18,15:41:36,02,12,1, 11.9,1,1, 3.004, 10591.964, 194.134, 52614.896 20/05/18,15:41:36,03,12,1, 11.9,1,1, 3.004, 10591.966, 194.145, 52614.928 20/05/18,15:41:36,04,12,1, 11.9,1,1, 3.004, 10591.975, 194.138, 52614.908 20/05/18,15:41:36,05,12,1, 11.9,1,1, 3.004, 10591.960, 194.127, 52614.887 20/05/18,15:41:36,06,12,1, 11.9,1,1, 3.004, 10591.946, 194.130, 52614.909 20/05/18,15:41:36,07,12,1, 11.9,1,1, 3.004, 10591.979, 194.124, 52614.907 20/05/18,15:41:36,08,12,1, 11.9,1,1, 3.004, 10591.947, 194.124, 52614.916 20/05/18,15:41:36,09,12,1, 11.9,1,1, 3.004, 10591.969, 194.110, 52614.923 20/05/18,15:41:36,10,12,1, 11.9,1,1, 3.004, 10591.974, 194.155, 52614.957 20/05/18,15:41:36,11,12,1, 11.9,1,1, 3.004, 10591.959, 194.139, 52614.915 20/05/18,15:41:36,12,12,1, 11.9,1,1, 3.004, 10591.974, 194.152, 52614.913 20/05/18,15:41:36,13,12,1, 11.9,1,1, 3.004, 10591.979, 194.121, 52614.903 20/05/18,15:41:36,14,12,1, 11.9,1,1, 3.004, 10591.973, 194.126, 52614.934 20/05/18,15:41:36,15,12,1, 11.9,1,1, 3.004, 10591.978, 194.126, 52614.939 20/05/18,15:41:36,16,12,1, 11.9,1,1, 3.004, 10591.955, 194.125, 52614.893 20/05/18,15:41:36,17,12,1, 11.9,1,1, 3.004, 10591.950, 194.115, 52614.921 20/05/18,15:41:36,18,12,1, 11.9,1,1, 3.004, 10591.967, 194.133, 52614.928 20/05/18,15:41:36,19,12,1, 11.9,1,1, 3.004, 10591.970, 194.098, 52614.944 20/05/18,15:41:37,00,12,1, 11.8,1,1, 3.003, 10591.990, 194.112, 52614.967 20/05/18,15:41:37,01,12,1, 11.8,1,1, 3.003, 10591.972, 194.129, 52614.910 20/05/18,15:41:37,02,12,1, 11.8,1,1, 3.003, 10591.930, 194.107, 52614.920 20/05/18,15:41:37,03,12,1, 11.8,1,1, 3.003, 10591.966, 194.103, 52614.930 20/05/18,15:41:37,04,12,1, 11.8,1,1, 3.003, 10591.947, 194.112, 52614.949 20/05/18,15:41:37,05,12,1, 11.8,1,1, 3.003, 10591.941, 194.122, 52614.903 20/05/18,15:41:37,06,12,1, 11.8,1,1, 3.003, 10591.955, 194.105, 52614.926 20/05/18,15:41:37,07,12,1, 11.8,1,1, 3.003, 10591.954, 194.116, 52614.886 20/05/18,15:41:37,08,12,1, 11.8,1,1, 3.003, 10591.952, 194.129, 52614.925 20/05/18,15:41:37,09,12,1, 11.8,1,1, 3.003, 10591.957, 194.103, 52614.914 20/05/18,15:41:37,10,12,1, 11.8,1,1, 3.003, 10591.974, 194.114, 52614.954 20/05/18,15:41:37,11,12,1, 11.8,1,1, 3.003, 10591.951, 194.100, 52614.945 20/05/18,15:41:37,12,12,1, 11.8,1,1, 3.003, 10591.966, 194.123, 52614.925 20/05/18,15:41:37,13,12,1, 11.8,1,1, 3.003, 10591.963, 194.091, 52614.908 20/05/18,15:41:37,14,12,1, 11.8,1,1, 3.003, 10591.950, 194.116, 52614.962 20/05/18,15:41:37,15,12,1, 11.8,1,1, 3.003, 10591.967, 194.103, 52614.931 20/05/18,15:41:37,16,12,1, 11.8,1,1, 3.003, 10591.937, 194.095, 52614.942 20/05/18,15:41:37,17,12,1, 11.8,1,1, 3.003, 10591.970, 194.124, 52614.950 20/05/18,15:41:37,18,12,1, 11.8,1,1, 3.003, 10591.974, 194.107, 52614.927 20/05/18,15:41:37,19,12,1, 11.8,1,1, 3.003, 10591.995, 194.112, 52614.967 20/05/18,15:41:38,00,12,1, 12.0,1,1, 3.004, 10591.906, 194.092, 52614.926 20/05/18,15:41:38,01,12,1, 12.0,1,1, 3.004, 10591.974, 194.109, 52614.911 20/05/18,15:41:38,02,12,1, 12.0,1,1, 3.004, 10591.959, 194.110, 52614.925 20/05/18,15:41:38,03,12,1, 12.0,1,1, 3.004, 10591.976, 194.114, 52614.989 20/05/18,15:41:38,04,12,1, 12.0,1,1, 3.004, 10591.937, 194.118, 52614.983 20/05/18,15:41:38,05,12,1, 12.0,1,1, 3.004, 10591.968, 194.119, 52614.951 20/05/18,15:41:38,06,12,1, 12.0,1,1, 3.004, 10591.962, 194.105, 52614.958 20/05/18,15:41:38,07,12,1, 12.0,1,1, 3.004, 10591.935, 194.096, 52614.921 20/05/18,15:41:38,08,12,1, 12.0,1,1, 3.004, 10591.948, 194.097, 52614.905 20/05/18,15:41:38,09,12,1, 12.0,1,1, 3.004, 10591.956, 194.102, 52614.935 20/05/18,15:41:38,10,12,1, 12.0,1,1, 3.004, 10591.959, 194.111, 52614.961 20/05/18,15:41:38,11,12,1, 12.0,1,1, 3.004, 10591.967, 194.080, 52614.919 20/05/18,15:41:38,12,12,1, 12.0,1,1, 3.004, 10591.925, 194.072, 52614.943 20/05/18,15:41:38,13,12,1, 12.0,1,1, 3.004, 10591.973, 194.080, 52614.910 20/05/18,15:41:38,14,12,1, 12.0,1,1, 3.004, 10591.937, 194.060, 52614.912 20/05/18,15:41:38,15,12,1, 12.0,1,1, 3.004, 10591.948, 194.077, 52614.908 20/05/18,15:41:38,16,12,1, 12.0,1,1, 3.004, 10591.951, 194.061, 52614.882 20/05/18,15:41:38,17,12,1, 12.0,1,1, 3.004, 10591.944, 194.063, 52614.870 20/05/18,15:41:38,18,12,1, 12.0,1,1, 3.004, 10591.962, 194.084, 52614.912 20/05/18,15:41:38,19,12,1, 12.0,1,1, 3.004, 10591.913, 194.092, 52614.926 20/05/18,15:41:39,00,12,1, 11.9,1,1, 3.002, 10591.940, 194.073, 52614.903 20/05/18,15:41:39,01,12,1, 11.9,1,1, 3.002, 10591.952, 194.101, 52614.937 20/05/18,15:41:39,02,12,1, 11.9,1,1, 3.002, 10591.943, 194.074, 52614.874 20/05/18,15:41:39,03,12,1, 11.9,1,1, 3.002, 10591.945, 194.066, 52614.916 20/05/18,15:41:39,04,12,1, 11.9,1,1, 3.002, 10591.951, 194.064, 52614.893 20/05/18,15:41:39,05,12,1, 11.9,1,1, 3.002, 10591.941, 194.077, 52614.931 20/05/18,15:41:39,06,12,1, 11.9,1,1, 3.002, 10591.955, 194.072, 52614.918 20/05/18,15:41:39,07,12,1, 11.9,1,1, 3.002, 10591.948, 194.070, 52614.927 20/05/18,15:41:39,08,12,1, 11.9,1,1, 3.002, 10591.910, 194.081, 52614.937 20/05/18,15:41:39,09,12,1, 11.9,1,1, 3.002, 10591.923, 194.059, 52614.968 20/05/18,15:41:39,10,12,1, 11.9,1,1, 3.002, 10591.939, 194.052, 52614.894 20/05/18,15:41:39,11,12,1, 11.9,1,1, 3.002, 10591.926, 194.077, 52614.916 20/05/18,15:41:39,12,12,1, 11.9,1,1, 3.002, 10591.944, 194.065, 52614.927 20/05/18,15:41:39,13,12,1, 11.9,1,1, 3.002, 10591.946, 194.082, 52614.943 20/05/18,15:41:39,14,12,1, 11.9,1,1, 3.002, 10591.940, 194.075, 52614.934 20/05/18,15:41:39,15,12,1, 11.9,1,1, 3.002, 10591.959, 194.074, 52614.927 20/05/18,15:41:39,16,12,1, 11.9,1,1, 3.002, 10591.932, 194.061, 52614.934 20/05/18,15:41:39,17,12,1, 11.9,1,1, 3.002, 10591.933, 194.093, 52614.903 20/05/18,15:41:39,18,12,1, 11.9,1,1, 3.002, 10591.943, 194.076, 52614.916 20/05/18,15:41:39,19,12,1, 11.9,1,1, 3.002, 10591.946, 194.073, 52614.903 20/05/18,15:41:40,00,12,1, 11.9,1,1, 3.004, 10591.915, 194.055, 52614.913 20/05/18,15:41:40,01,12,1, 11.9,1,1, 3.004, 10591.930, 194.089, 52614.945 20/05/18,15:41:40,02,12,1, 11.9,1,1, 3.004, 10591.934, 194.071, 52614.888 20/05/18,15:41:40,03,12,1, 11.9,1,1, 3.004, 10591.937, 194.064, 52614.915 20/05/18,15:41:40,04,12,1, 11.9,1,1, 3.004, 10591.931, 194.032, 52614.928 20/05/18,15:41:40,05,12,1, 11.9,1,1, 3.004, 10591.954, 194.070, 52614.948 20/05/18,15:41:40,06,12,1, 11.9,1,1, 3.004, 10591.959, 194.048, 52614.912 20/05/18,15:41:40,07,12,1, 11.9,1,1, 3.004, 10591.939, 194.048, 52614.921 20/05/18,15:41:40,08,12,1, 11.9,1,1, 3.004, 10591.961, 194.050, 52614.919 20/05/18,15:41:40,09,12,1, 11.9,1,1, 3.004, 10591.964, 194.045, 52614.927 20/05/18,15:41:40,10,12,1, 11.9,1,1, 3.004, 10591.961, 194.058, 52614.992 20/05/18,15:41:40,11,12,1, 11.9,1,1, 3.004, 10591.899, 194.027, 52614.857 20/05/18,15:41:40,12,12,1, 11.9,1,1, 3.004, 10591.992, 194.061, 52614.997 20/05/18,15:41:40,13,12,1, 11.9,1,1, 3.004, 10591.946, 194.054, 52614.864 20/05/18,15:41:40,14,12,1, 11.9,1,1, 3.004, 10591.965, 194.065, 52614.912 20/05/18,15:41:40,15,12,1, 11.9,1,1, 3.004, 10591.942, 194.067, 52614.925 20/05/18,15:41:40,16,12,1, 11.9,1,1, 3.004, 10591.917, 194.054, 52614.918 20/05/18,15:41:40,17,12,1, 11.9,1,1, 3.004, 10591.924, 194.036, 52614.956 20/05/18,15:41:40,18,12,1, 11.9,1,1, 3.004, 10591.939, 194.073, 52614.938 20/05/18,15:41:40,19,12,1, 11.9,1,1, 3.004, 10591.922, 194.055, 52614.913 20/05/18,15:41:41,00,12,1, 11.9,1,1, 3.002, 10591.898, 194.031, 52614.912 20/05/18,15:41:41,01,12,1, 11.9,1,1, 3.002, 10591.948, 194.044, 52614.910 20/05/18,15:41:41,02,12,1, 11.9,1,1, 3.002, 10591.920, 194.050, 52614.946 20/05/18,15:41:41,03,12,1, 11.9,1,1, 3.002, 10591.941, 194.053, 52614.900 20/05/18,15:41:41,04,12,1, 11.9,1,1, 3.002, 10591.936, 194.038, 52614.917 20/05/18,15:41:41,05,12,1, 11.9,1,1, 3.002, 10591.923, 194.035, 52614.922 20/05/18,15:41:41,06,12,1, 11.9,1,1, 3.002, 10591.920, 194.035, 52614.928 20/05/18,15:41:41,07,12,1, 11.9,1,1, 3.002, 10591.951, 194.015, 52614.950 20/05/18,15:41:41,08,12,1, 11.9,1,1, 3.002, 10591.908, 194.034, 52614.936 20/05/18,15:41:41,09,12,1, 11.9,1,1, 3.002, 10591.939, 194.056, 52614.918 20/05/18,15:41:41,10,12,1, 11.9,1,1, 3.002, 10591.944, 194.061, 52614.944 20/05/18,15:41:41,11,12,1, 11.9,1,1, 3.002, 10591.923, 194.053, 52614.924 20/05/18,15:41:41,12,12,1, 11.9,1,1, 3.002, 10591.921, 194.032, 52614.908 20/05/18,15:41:41,13,12,1, 11.9,1,1, 3.002, 10591.920, 194.045, 52614.893 20/05/18,15:41:41,14,12,1, 11.9,1,1, 3.002, 10591.893, 194.027, 52614.893 20/05/18,15:41:41,15,12,1, 11.9,1,1, 3.002, 10591.924, 194.045, 52614.902 20/05/18,15:41:41,16,12,1, 11.9,1,1, 3.002, 10591.901, 194.052, 52614.918 20/05/18,15:41:41,17,12,1, 11.9,1,1, 3.002, 10591.924, 194.036, 52614.940 20/05/18,15:41:41,18,12,1, 11.9,1,1, 3.002, 10591.940, 193.999, 52614.883 20/05/18,15:41:41,19,12,1, 11.9,1,1, 3.002, 10591.898, 194.031, 52614.912 20/05/18,15:41:42,00,12,1, 11.8,1,1, 3.004, 10591.906, 193.999, 52614.928 20/05/18,15:41:42,01,12,1, 11.8,1,1, 3.004, 10591.908, 194.029, 52614.896 20/05/18,15:41:42,02,12,1, 11.8,1,1, 3.004, 10591.917, 194.013, 52614.936 20/05/18,15:41:42,03,12,1, 11.8,1,1, 3.004, 10591.917, 194.054, 52614.919 20/05/18,15:41:42,04,12,1, 11.8,1,1, 3.004, 10591.909, 194.009, 52614.885 20/05/18,15:41:42,05,12,1, 11.8,1,1, 3.004, 10591.928, 194.031, 52614.918 20/05/18,15:41:42,06,12,1, 11.8,1,1, 3.004, 10591.912, 194.030, 52614.901 20/05/18,15:41:42,07,12,1, 11.8,1,1, 3.004, 10591.932, 194.017, 52614.918 20/05/18,15:41:42,08,12,1, 11.8,1,1, 3.004, 10591.919, 194.000, 52614.928 20/05/18,15:41:42,09,12,1, 11.8,1,1, 3.004, 10591.921, 194.010, 52614.939 20/05/18,15:41:42,10,12,1, 11.8,1,1, 3.004, 10591.905, 194.001, 52614.899 20/05/18,15:41:42,11,12,1, 11.8,1,1, 3.004, 10591.914, 194.030, 52614.928 20/05/18,15:41:42,12,12,1, 11.8,1,1, 3.004, 10591.879, 194.014, 52614.917 20/05/18,15:41:42,13,12,1, 11.8,1,1, 3.004, 10591.894, 194.000, 52614.890 20/05/18,15:41:42,14,12,1, 11.8,1,1, 3.004, 10591.909, 194.017, 52614.931 20/05/18,15:41:42,15,12,1, 11.8,1,1, 3.004, 10591.902, 194.006, 52614.886 20/05/18,15:41:42,16,12,1, 11.8,1,1, 3.004, 10591.896, 194.011, 52614.901 20/05/18,15:41:42,17,12,1, 11.8,1,1, 3.004, 10591.924, 194.006, 52614.880 20/05/18,15:41:42,18,12,1, 11.8,1,1, 3.004, 10591.889, 194.009, 52614.929 20/05/18,15:41:42,19,12,1, 11.8,1,1, 3.004, 10591.907, 193.999, 52614.928 20/05/18,15:41:43,00,12,1, 11.9,1,1, 3.004, 10591.906, 193.996, 52614.916 20/05/18,15:41:43,01,12,1, 11.9,1,1, 3.004, 10591.900, 194.013, 52614.920 20/05/18,15:41:43,02,12,1, 11.9,1,1, 3.004, 10591.910, 194.008, 52614.890 20/05/18,15:41:43,03,12,1, 11.9,1,1, 3.004, 10591.898, 194.008, 52614.901 20/05/18,15:41:43,04,12,1, 11.9,1,1, 3.004, 10591.912, 194.042, 52614.961 20/05/18,15:41:43,05,12,1, 11.9,1,1, 3.004, 10591.905, 194.001, 52614.934 20/05/18,15:41:43,06,12,1, 11.9,1,1, 3.004, 10591.903, 193.998, 52614.888 20/05/18,15:41:43,07,12,1, 11.9,1,1, 3.004, 10591.918, 193.997, 52614.939 20/05/18,15:41:43,08,12,1, 11.9,1,1, 3.004, 10591.918, 194.021, 52614.903 20/05/18,15:41:43,09,12,1, 11.9,1,1, 3.004, 10591.899, 194.013, 52614.883 20/05/18,15:41:43,10,12,1, 11.9,1,1, 3.004, 10591.911, 194.001, 52614.921 20/05/18,15:41:43,11,12,1, 11.9,1,1, 3.004, 10591.904, 193.993, 52614.912 20/05/18,15:41:43,12,12,1, 11.9,1,1, 3.004, 10591.906, 193.993, 52614.928 20/05/18,15:41:43,13,12,1, 11.9,1,1, 3.004, 10591.891, 194.014, 52614.892 20/05/18,15:41:43,14,12,1, 11.9,1,1, 3.004, 10591.873, 194.016, 52614.916 20/05/18,15:41:43,15,12,1, 11.9,1,1, 3.004, 10591.898, 193.995, 52614.942 20/05/18,15:41:43,16,12,1, 11.9,1,1, 3.004, 10591.914, 193.995, 52614.926 20/05/18,15:41:43,17,12,1, 11.9,1,1, 3.004, 10591.926, 194.043, 52614.938 20/05/18,15:41:43,18,12,1, 11.9,1,1, 3.004, 10591.898, 194.014, 52614.916 20/05/18,15:41:43,19,12,1, 11.9,1,1, 3.004, 10591.906, 193.996, 52614.916 20/05/18,15:41:44,00,12,1, 11.9,1,1, 3.006, 10591.881, 193.964, 52614.909 20/05/18,15:41:44,01,12,1, 11.9,1,1, 3.006, 10591.872, 193.984, 52614.840 20/05/18,15:41:44,02,12,1, 11.9,1,1, 3.006, 10591.889, 194.008, 52614.893 20/05/18,15:41:44,03,12,1, 11.9,1,1, 3.006, 10591.915, 194.018, 52614.926 20/05/18,15:41:44,04,12,1, 11.9,1,1, 3.006, 10591.878, 194.002, 52614.888 20/05/18,15:41:44,05,12,1, 11.9,1,1, 3.006, 10591.893, 194.002, 52614.896 20/05/18,15:41:44,06,12,1, 11.9,1,1, 3.006, 10591.917, 194.001, 52614.923 20/05/18,15:41:44,07,12,1, 11.9,1,1, 3.006, 10591.876, 194.018, 52614.910 20/05/18,15:41:44,08,12,1, 11.9,1,1, 3.006, 10591.915, 194.006, 52614.888 20/05/18,15:41:44,09,12,1, 11.9,1,1, 3.006, 10591.882, 194.001, 52614.913 20/05/18,15:41:44,10,12,1, 11.9,1,1, 3.006, 10591.874, 193.988, 52614.883 20/05/18,15:41:44,11,12,1, 11.9,1,1, 3.006, 10591.902, 194.003, 52614.831 20/05/18,15:41:44,12,12,1, 11.9,1,1, 3.006, 10591.887, 193.977, 52614.906 20/05/18,15:41:44,13,12,1, 11.9,1,1, 3.006, 10591.897, 193.988, 52614.930 20/05/18,15:41:44,14,12,1, 11.9,1,1, 3.006, 10591.886, 193.989, 52614.915 20/05/18,15:41:44,15,12,1, 11.9,1,1, 3.006, 10591.899, 193.989, 52614.943 20/05/18,15:41:44,16,12,1, 11.9,1,1, 3.006, 10591.871, 193.987, 52614.919 20/05/18,15:41:44,17,12,1, 11.9,1,1, 3.006, 10591.897, 193.993, 52614.915 20/05/18,15:41:44,18,12,1, 11.9,1,1, 3.006, 10591.886, 193.977, 52614.948 20/05/18,15:41:44,19,12,1, 11.9,1,1, 3.006, 10591.885, 193.964, 52614.909 20/05/18,15:41:45,00,12,1, 11.9,1,1, 3.002, 10591.848, 193.950, 52614.889 20/05/18,15:41:45,01,12,1, 11.9,1,1, 3.002, 10591.898, 193.965, 52614.902 20/05/18,15:41:45,02,12,1, 11.9,1,1, 3.002, 10591.882, 193.960, 52614.852 20/05/18,15:41:45,03,12,1, 11.9,1,1, 3.002, 10591.886, 193.967, 52614.877 20/05/18,15:41:45,04,12,1, 11.9,1,1, 3.002, 10591.864, 193.960, 52614.890 20/05/18,15:41:45,05,12,1, 11.9,1,1, 3.002, 10591.876, 193.966, 52614.848 20/05/18,15:41:45,06,12,1, 11.9,1,1, 3.002, 10591.887, 193.957, 52614.896 20/05/18,15:41:45,07,12,1, 11.9,1,1, 3.002, 10591.904, 193.958, 52614.899 20/05/18,15:41:45,08,12,1, 11.9,1,1, 3.002, 10591.888, 193.940, 52614.908 20/05/18,15:41:45,09,12,1, 11.9,1,1, 3.002, 10591.889, 193.962, 52614.888 20/05/18,15:41:45,10,12,1, 11.9,1,1, 3.002, 10591.877, 193.935, 52614.904 20/05/18,15:41:45,11,12,1, 11.9,1,1, 3.002, 10591.895, 193.967, 52614.919 20/05/18,15:41:45,12,12,1, 11.9,1,1, 3.002, 10591.907, 193.991, 52614.926 20/05/18,15:41:45,13,12,1, 11.9,1,1, 3.002, 10591.885, 193.978, 52614.906 20/05/18,15:41:45,14,12,1, 11.9,1,1, 3.002, 10591.908, 193.942, 52614.900 20/05/18,15:41:45,15,12,1, 11.9,1,1, 3.002, 10591.886, 193.953, 52614.934 20/05/18,15:41:45,16,12,1, 11.9,1,1, 3.002, 10591.908, 193.967, 52614.893 20/05/18,15:41:45,17,12,1, 11.9,1,1, 3.002, 10591.891, 193.944, 52614.886 20/05/18,15:41:45,18,12,1, 11.9,1,1, 3.002, 10591.893, 193.967, 52614.907 20/05/18,15:41:45,19,12,1, 11.9,1,1, 3.002, 10591.853, 193.950, 52614.889 20/05/18,15:41:46,00,12,1, 11.8,1,1, 3.006, 10591.873, 193.922, 52614.923 20/05/18,15:41:46,01,12,1, 11.8,1,1, 3.006, 10591.882, 193.945, 52614.924 20/05/18,15:41:46,02,12,1, 11.8,1,1, 3.006, 10591.883, 193.963, 52614.904 20/05/18,15:41:46,03,12,1, 11.8,1,1, 3.006, 10591.885, 193.935, 52614.927 20/05/18,15:41:46,04,12,1, 11.8,1,1, 3.006, 10591.869, 193.948, 52614.874 20/05/18,15:41:46,05,12,1, 11.8,1,1, 3.006, 10591.895, 193.935, 52614.873 20/05/18,15:41:46,06,12,1, 11.8,1,1, 3.006, 10591.873, 193.957, 52614.915 20/05/18,15:41:46,07,12,1, 11.8,1,1, 3.006, 10591.911, 193.960, 52614.866 20/05/18,15:41:46,08,12,1, 11.8,1,1, 3.006, 10591.896, 193.938, 52614.887 20/05/18,15:41:46,09,12,1, 11.8,1,1, 3.006, 10591.864, 193.924, 52614.907 20/05/18,15:41:46,10,12,1, 11.8,1,1, 3.006, 10591.860, 193.939, 52614.862 20/05/18,15:41:46,11,12,1, 11.8,1,1, 3.006, 10591.880, 193.929, 52614.912 20/05/18,15:41:46,12,12,1, 11.8,1,1, 3.006, 10591.870, 193.912, 52614.896 20/05/18,15:41:46,13,12,1, 11.8,1,1, 3.006, 10591.895, 193.941, 52614.927 20/05/18,15:41:46,14,12,1, 11.8,1,1, 3.006, 10591.897, 193.932, 52614.898 20/05/18,15:41:46,15,12,1, 11.8,1,1, 3.006, 10591.882, 193.947, 52614.922 20/05/18,15:41:46,16,12,1, 11.8,1,1, 3.006, 10591.863, 193.918, 52614.942 20/05/18,15:41:46,17,12,1, 11.8,1,1, 3.006, 10591.894, 193.936, 52614.950 20/05/18,15:41:46,18,12,1, 11.8,1,1, 3.006, 10591.894, 193.939, 52614.888 20/05/18,15:41:46,19,12,1, 11.8,1,1, 3.006, 10591.874, 193.922, 52614.923 20/05/18,15:41:47,00,12,1, 11.8,1,1, 3.004, 10591.890, 193.911, 52614.906 20/05/18,15:41:47,01,12,1, 11.8,1,1, 3.004, 10591.868, 193.923, 52614.919 20/05/18,15:41:47,02,12,1, 11.8,1,1, 3.004, 10591.854, 193.939, 52614.915 20/05/18,15:41:47,03,12,1, 11.8,1,1, 3.004, 10591.865, 193.930, 52614.913 20/05/18,15:41:47,04,12,1, 11.8,1,1, 3.004, 10591.856, 193.939, 52614.918 20/05/18,15:41:47,05,12,1, 11.8,1,1, 3.004, 10591.886, 193.926, 52614.932 20/05/18,15:41:47,06,12,1, 11.8,1,1, 3.004, 10591.857, 193.929, 52614.914 20/05/18,15:41:47,07,12,1, 11.8,1,1, 3.004, 10591.872, 193.938, 52614.946 20/05/18,15:41:47,08,12,1, 11.8,1,1, 3.004, 10591.855, 193.912, 52614.897 20/05/18,15:41:47,09,12,1, 11.8,1,1, 3.004, 10591.854, 193.948, 52614.911 20/05/18,15:41:47,10,12,1, 11.8,1,1, 3.004, 10591.853, 193.947, 52614.936 20/05/18,15:41:47,11,12,1, 11.8,1,1, 3.004, 10591.861, 193.914, 52614.888 20/05/18,15:41:47,12,12,1, 11.8,1,1, 3.004, 10591.849, 193.931, 52614.877 20/05/18,15:41:47,13,12,1, 11.8,1,1, 3.004, 10591.885, 193.876, 52614.857 20/05/18,15:41:47,14,12,1, 11.8,1,1, 3.004, 10591.854, 193.896, 52614.857 20/05/18,15:41:47,15,12,1, 11.8,1,1, 3.004, 10591.861, 193.908, 52614.894 20/05/18,15:41:47,16,12,1, 11.8,1,1, 3.004, 10591.882, 193.907, 52614.897 20/05/18,15:41:47,17,12,1, 11.8,1,1, 3.004, 10591.898, 193.920, 52614.884 20/05/18,15:41:47,18,12,1, 11.8,1,1, 3.004, 10591.883, 193.896, 52614.923 20/05/18,15:41:47,19,12,1, 11.8,1,1, 3.004, 10591.896, 193.911, 52614.906 20/05/18,15:41:48,00,12,1, 11.9,1,1, 3.004, 10591.865, 193.931, 52614.916 20/05/18,15:41:48,01,12,1, 11.9,1,1, 3.004, 10591.882, 193.933, 52614.910 20/05/18,15:41:48,02,12,1, 11.9,1,1, 3.004, 10591.876, 193.916, 52614.870 20/05/18,15:41:48,03,12,1, 11.9,1,1, 3.004, 10591.872, 193.918, 52614.867 20/05/18,15:41:48,04,12,1, 11.9,1,1, 3.004, 10591.880, 193.911, 52614.905 20/05/18,15:41:48,05,12,1, 11.9,1,1, 3.004, 10591.881, 193.919, 52614.883 20/05/18,15:41:48,06,12,1, 11.9,1,1, 3.004, 10591.864, 193.922, 52614.936 20/05/18,15:41:48,07,12,1, 11.9,1,1, 3.004, 10591.850, 193.939, 52614.952 20/05/18,15:41:48,08,12,1, 11.9,1,1, 3.004, 10591.874, 193.911, 52614.924 20/05/18,15:41:48,09,12,1, 11.9,1,1, 3.004, 10591.875, 193.892, 52614.898 20/05/18,15:41:48,10,12,1, 11.9,1,1, 3.004, 10591.867, 193.920, 52614.900 20/05/18,15:41:48,11,12,1, 11.9,1,1, 3.004, 10591.861, 193.890, 52614.903 20/05/18,15:41:48,12,12,1, 11.9,1,1, 3.004, 10591.867, 193.892, 52614.906 20/05/18,15:41:48,13,12,1, 11.9,1,1, 3.004, 10591.867, 193.908, 52614.900 20/05/18,15:41:48,14,12,1, 11.9,1,1, 3.004, 10591.865, 193.897, 52614.914 20/05/18,15:41:48,15,12,1, 11.9,1,1, 3.004, 10591.881, 193.919, 52614.923 20/05/18,15:41:48,16,12,1, 11.9,1,1, 3.004, 10591.863, 193.897, 52614.923 20/05/18,15:41:48,17,12,1, 11.9,1,1, 3.004, 10591.893, 193.904, 52614.898 20/05/18,15:41:48,18,12,1, 11.9,1,1, 3.004, 10591.874, 193.935, 52614.920 20/05/18,15:41:48,19,12,1, 11.9,1,1, 3.004, 10591.865, 193.931, 52614.916 20/05/18,15:41:49,00,12,1, 11.9,1,1, 3.001, 10591.848, 193.881, 52614.904 20/05/18,15:41:49,01,12,1, 11.9,1,1, 3.001, 10591.872, 193.908, 52614.909 20/05/18,15:41:49,02,12,1, 11.9,1,1, 3.001, 10591.866, 193.892, 52614.872 20/05/18,15:41:49,03,12,1, 11.9,1,1, 3.001, 10591.868, 193.910, 52614.897 20/05/18,15:41:49,04,12,1, 11.9,1,1, 3.001, 10591.883, 193.910, 52614.911 20/05/18,15:41:49,05,12,1, 11.9,1,1, 3.001, 10591.874, 193.900, 52614.898 20/05/18,15:41:49,06,12,1, 11.9,1,1, 3.001, 10591.836, 193.903, 52614.905 20/05/18,15:41:49,07,12,1, 11.9,1,1, 3.001, 10591.881, 193.905, 52614.895 20/05/18,15:41:49,08,12,1, 11.9,1,1, 3.001, 10591.850, 193.893, 52614.882 20/05/18,15:41:49,09,12,1, 11.9,1,1, 3.001, 10591.880, 193.863, 52614.910 20/05/18,15:41:49,10,12,1, 11.9,1,1, 3.001, 10591.864, 193.904, 52614.899 20/05/18,15:41:49,11,12,1, 11.9,1,1, 3.001, 10591.844, 193.889, 52614.909 20/05/18,15:41:49,12,12,1, 11.9,1,1, 3.001, 10591.844, 193.887, 52614.939 20/05/18,15:41:49,13,12,1, 11.9,1,1, 3.001, 10591.878, 193.889, 52614.903 20/05/18,15:41:49,14,12,1, 11.9,1,1, 3.001, 10591.835, 193.877, 52614.904 20/05/18,15:41:49,15,12,1, 11.9,1,1, 3.001, 10591.876, 193.903, 52614.929 20/05/18,15:41:49,16,12,1, 11.9,1,1, 3.001, 10591.862, 193.885, 52614.913 20/05/18,15:41:49,17,12,1, 11.9,1,1, 3.001, 10591.844, 193.914, 52614.912 20/05/18,15:41:49,18,12,1, 11.9,1,1, 3.001, 10591.845, 193.902, 52614.858 20/05/18,15:41:49,19,12,1, 11.9,1,1, 3.001, 10591.848, 193.881, 52614.904 20/05/18,15:41:50,00,12,1, 11.9,1,1, 3.003, 10591.840, 193.888, 52614.891 20/05/18,15:41:50,01,12,1, 11.9,1,1, 3.003, 10591.852, 193.886, 52614.885 20/05/18,15:41:50,02,12,1, 11.9,1,1, 3.003, 10591.865, 193.875, 52614.855 20/05/18,15:41:50,03,12,1, 11.9,1,1, 3.003, 10591.842, 193.854, 52614.875 20/05/18,15:41:50,04,12,1, 11.9,1,1, 3.003, 10591.848, 193.869, 52614.874 20/05/18,15:41:50,05,12,1, 11.9,1,1, 3.003, 10591.852, 193.879, 52614.894 20/05/18,15:41:50,06,12,1, 11.9,1,1, 3.003, 10591.840, 193.880, 52614.909 20/05/18,15:41:50,07,12,1, 11.9,1,1, 3.003, 10591.856, 193.894, 52614.906 20/05/18,15:41:50,08,12,1, 11.9,1,1, 3.003, 10591.850, 193.868, 52614.912 20/05/18,15:41:50,09,12,1, 11.9,1,1, 3.003, 10591.849, 193.902, 52614.905 20/05/18,15:41:50,10,12,1, 11.9,1,1, 3.003, 10591.847, 193.904, 52614.907 20/05/18,15:41:50,11,12,1, 11.9,1,1, 3.003, 10591.835, 193.881, 52614.881 20/05/18,15:41:50,12,12,1, 11.9,1,1, 3.003, 10591.849, 193.878, 52614.890 20/05/18,15:41:50,13,12,1, 11.9,1,1, 3.003, 10591.845, 193.878, 52614.910 20/05/18,15:41:50,14,12,1, 11.9,1,1, 3.003, 10591.865, 193.873, 52614.925 20/05/18,15:41:50,15,12,1, 11.9,1,1, 3.003, 10591.869, 193.880, 52614.878 20/05/18,15:41:50,16,12,1, 11.9,1,1, 3.003, 10591.836, 193.865, 52614.924 20/05/18,15:41:50,17,12,1, 11.9,1,1, 3.003, 10591.832, 193.855, 52614.920 20/05/18,15:41:50,18,12,1, 11.9,1,1, 3.003, 10591.837, 193.869, 52614.887 20/05/18,15:41:50,19,12,1, 11.9,1,1, 3.003, 10591.842, 193.888, 52614.891 20/05/18,15:41:51,00,12,1, 11.9,1,1, 3.003, 10591.823, 193.862, 52614.855 20/05/18,15:41:51,01,12,1, 11.9,1,1, 3.003, 10591.861, 193.905, 52614.873 20/05/18,15:41:51,02,12,1, 11.9,1,1, 3.003, 10591.869, 193.893, 52614.927 20/05/18,15:41:51,03,12,1, 11.9,1,1, 3.003, 10591.848, 193.882, 52614.884 20/05/18,15:41:51,04,12,1, 11.9,1,1, 3.003, 10591.845, 193.896, 52614.908 20/05/18,15:41:51,05,12,1, 11.9,1,1, 3.003, 10591.840, 193.870, 52614.922 20/05/18,15:41:51,06,12,1, 11.9,1,1, 3.003, 10591.853, 193.876, 52614.873 20/05/18,15:41:51,07,12,1, 11.9,1,1, 3.003, 10591.824, 193.875, 52614.913 20/05/18,15:41:51,08,12,1, 11.9,1,1, 3.003, 10591.851, 193.862, 52614.881 20/05/18,15:41:51,09,12,1, 11.9,1,1, 3.003, 10591.829, 193.875, 52614.892 20/05/18,15:41:51,10,12,1, 11.9,1,1, 3.003, 10591.815, 193.860, 52614.889 20/05/18,15:41:51,11,12,1, 11.9,1,1, 3.003, 10591.843, 193.853, 52614.918 20/05/18,15:41:51,12,12,1, 11.9,1,1, 3.003, 10591.818, 193.871, 52614.890 20/05/18,15:41:51,13,12,1, 11.9,1,1, 3.003, 10591.839, 193.870, 52614.878 20/05/18,15:41:51,14,12,1, 11.9,1,1, 3.003, 10591.819, 193.897, 52615.222 20/05/18,15:41:51,15,12,1, 11.9,1,1, 3.003, 10591.858, 193.848, 52614.917 20/05/18,15:41:51,16,12,1, 11.9,1,1, 3.003, 10591.870, 193.872, 52614.899 20/05/18,15:41:51,17,12,1, 11.9,1,1, 3.003, 10591.845, 193.879, 52614.912 20/05/18,15:41:51,18,12,1, 11.9,1,1, 3.003, 10591.845, 193.843, 52614.862 20/05/18,15:41:51,19,12,1, 11.9,1,1, 3.003, 10591.829, 193.862, 52614.855 20/05/18,15:41:52,00,12,1, 11.9,1,1, 3.001, 10591.856, 193.863, 52614.927 20/05/18,15:41:52,01,12,1, 11.9,1,1, 3.001, 10591.838, 193.881, 52614.870 20/05/18,15:41:52,02,12,1, 11.9,1,1, 3.001, 10591.831, 193.865, 52614.930 20/05/18,15:41:52,03,12,1, 11.9,1,1, 3.001, 10591.798, 193.858, 52614.898 20/05/18,15:41:52,04,12,1, 11.9,1,1, 3.001, 10591.830, 193.866, 52614.880 20/05/18,15:41:52,05,12,1, 11.9,1,1, 3.001, 10591.829, 193.866, 52614.906 20/05/18,15:41:52,06,12,1, 11.9,1,1, 3.001, 10591.841, 193.857, 52614.870 20/05/18,15:41:52,07,12,1, 11.9,1,1, 3.001, 10591.818, 193.866, 52614.884 20/05/18,15:41:52,08,12,1, 11.9,1,1, 3.001, 10591.838, 193.877, 52614.878 20/05/18,15:41:52,09,12,1, 11.9,1,1, 3.001, 10591.819, 193.845, 52614.844 20/05/18,15:41:52,10,12,1, 11.9,1,1, 3.001, 10591.825, 193.873, 52614.869 20/05/18,15:41:52,11,12,1, 11.9,1,1, 3.001, 10591.818, 193.870, 52614.877 20/05/18,15:41:52,12,12,1, 11.9,1,1, 3.001, 10591.810, 193.862, 52614.897 20/05/18,15:41:52,13,12,1, 11.9,1,1, 3.001, 10591.843, 193.853, 52614.875 20/05/18,15:41:52,14,12,1, 11.9,1,1, 3.001, 10591.827, 193.845, 52614.895 20/05/18,15:41:52,15,12,1, 11.9,1,1, 3.001, 10591.831, 193.870, 52614.904 20/05/18,15:41:52,16,12,1, 11.9,1,1, 3.001, 10591.816, 193.857, 52614.888 20/05/18,15:41:52,17,12,1, 11.9,1,1, 3.001, 10591.833, 193.864, 52614.910 20/05/18,15:41:52,18,12,1, 11.9,1,1, 3.001, 10591.802, 193.870, 52614.904 20/05/18,15:41:52,19,12,1, 11.9,1,1, 3.001, 10591.861, 193.863, 52614.927 20/05/18,15:41:53,00,12,1, 11.9,1,1, 3.003, 10591.798, 193.841, 52614.899 20/05/18,15:41:53,01,12,1, 11.9,1,1, 3.003, 10591.800, 193.857, 52614.869 20/05/18,15:41:53,02,12,1, 11.9,1,1, 3.003, 10591.813, 193.843, 52614.882 20/05/18,15:41:53,03,12,1, 11.9,1,1, 3.003, 10591.812, 193.851, 52614.901 20/05/18,15:41:53,04,12,1, 11.9,1,1, 3.003, 10591.834, 193.869, 52614.948 20/05/18,15:41:53,05,12,1, 11.9,1,1, 3.003, 10591.825, 193.838, 52614.905 20/05/18,15:41:53,06,12,1, 11.9,1,1, 3.003, 10591.834, 193.850, 52614.846 20/05/18,15:41:53,07,12,1, 11.9,1,1, 3.003, 10591.814, 193.847, 52614.875 20/05/18,15:41:53,08,12,1, 11.9,1,1, 3.003, 10591.806, 193.823, 52614.851 20/05/18,15:41:53,09,12,1, 11.9,1,1, 3.003, 10591.814, 193.846, 52614.869 20/05/18,15:41:53,10,12,1, 11.9,1,1, 3.003, 10591.809, 193.848, 52614.868 20/05/18,15:41:53,11,12,1, 11.9,1,1, 3.003, 10591.809, 193.837, 52614.887 20/05/18,15:41:53,12,12,1, 11.9,1,1, 3.003, 10591.827, 193.856, 52614.873 20/05/18,15:41:53,13,12,1, 11.9,1,1, 3.003, 10591.827, 193.856, 52614.888 20/05/18,15:41:53,14,12,1, 11.9,1,1, 3.003, 10591.808, 193.832, 52614.917 20/05/18,15:41:53,15,12,1, 11.9,1,1, 3.003, 10591.834, 193.855, 52614.910 20/05/18,15:41:53,16,12,1, 11.9,1,1, 3.003, 10591.799, 193.831, 52614.906 20/05/18,15:41:53,17,12,1, 11.9,1,1, 3.003, 10591.797, 193.833, 52614.910 20/05/18,15:41:53,18,12,1, 11.9,1,1, 3.003, 10591.823, 193.843, 52614.882 20/05/18,15:41:53,19,12,1, 11.9,1,1, 3.003, 10591.799, 193.841, 52614.899 20/05/18,15:41:54,00,12,1, 12.0,1,1, 3.003, 10591.806, 193.785, 52614.856 20/05/18,15:41:54,01,12,1, 12.0,1,1, 3.003, 10591.820, 193.840, 52614.885 20/05/18,15:41:54,02,12,1, 12.0,1,1, 3.003, 10591.810, 193.834, 52614.911 20/05/18,15:41:54,03,12,1, 12.0,1,1, 3.003, 10591.799, 193.822, 52614.864 20/05/18,15:41:54,04,12,1, 12.0,1,1, 3.003, 10591.796, 193.838, 52614.893 20/05/18,15:41:54,05,12,1, 12.0,1,1, 3.003, 10591.834, 193.855, 52614.892 20/05/18,15:41:54,06,12,1, 12.0,1,1, 3.003, 10591.788, 193.810, 52614.876 20/05/18,15:41:54,07,12,1, 12.0,1,1, 3.003, 10591.838, 193.864, 52614.919 20/05/18,15:41:54,08,12,1, 12.0,1,1, 3.003, 10591.809, 193.820, 52614.920 20/05/18,15:41:54,09,12,1, 12.0,1,1, 3.003, 10591.821, 193.827, 52614.892 20/05/18,15:41:54,10,12,1, 12.0,1,1, 3.003, 10591.814, 193.825, 52614.899 20/05/18,15:41:54,11,12,1, 12.0,1,1, 3.003, 10591.801, 193.815, 52614.914 20/05/18,15:41:54,12,12,1, 12.0,1,1, 3.003, 10591.797, 193.813, 52614.864 20/05/18,15:41:54,13,12,1, 12.0,1,1, 3.003, 10591.809, 193.819, 52614.869 20/05/18,15:41:54,14,12,1, 12.0,1,1, 3.003, 10591.820, 193.820, 52614.904 20/05/18,15:41:54,15,12,1, 12.0,1,1, 3.003, 10591.809, 193.827, 52614.875 20/05/18,15:41:54,16,12,1, 12.0,1,1, 3.003, 10591.776, 193.825, 52614.862 20/05/18,15:41:54,17,12,1, 12.0,1,1, 3.003, 10591.799, 193.802, 52614.846 20/05/18,15:41:54,18,12,1, 12.0,1,1, 3.003, 10591.799, 193.823, 52614.851 20/05/18,15:41:54,19,12,1, 12.0,1,1, 3.003, 10591.810, 193.785, 52614.856 20/05/18,15:41:55,00,12,1, 11.9,1,1, 3.002, 10591.773, 193.797, 52614.903 20/05/18,15:41:55,01,12,1, 11.9,1,1, 3.002, 10591.767, 193.807, 52614.702 20/05/18,15:41:55,02,12,1, 11.9,1,1, 3.002, 10591.811, 193.833, 52614.976 20/05/18,15:41:55,03,12,1, 11.9,1,1, 3.002, 10591.840, 193.819, 52614.883 20/05/18,15:41:55,04,12,1, 11.9,1,1, 3.002, 10591.824, 193.812, 52614.908 20/05/18,15:41:55,05,12,1, 11.9,1,1, 3.002, 10591.777, 193.811, 52614.874 20/05/18,15:41:55,06,12,1, 11.9,1,1, 3.002, 10591.769, 193.808, 52614.883 20/05/18,15:41:55,07,12,1, 11.9,1,1, 3.002, 10591.778, 193.815, 52615.071 20/05/18,15:41:55,08,12,1, 11.9,1,1, 3.002, 10591.818, 193.812, 52614.817 20/05/18,15:41:55,09,12,1, 11.9,1,1, 3.002, 10591.787, 193.814, 52614.821 20/05/18,15:41:55,10,12,1, 11.9,1,1, 3.002, 10591.813, 193.807, 52614.873 20/05/18,15:41:55,11,12,1, 11.9,1,1, 3.002, 10591.823, 193.790, 52614.885 20/05/18,15:41:55,12,12,1, 11.9,1,1, 3.002, 10591.791, 193.771, 52614.921 20/05/18,15:41:55,13,12,1, 11.9,1,1, 3.002, 10591.814, 193.818, 52614.925 20/05/18,15:41:55,14,12,1, 11.9,1,1, 3.002, 10591.788, 193.800, 52614.887 20/05/18,15:41:55,15,12,1, 11.9,1,1, 3.002, 10591.788, 193.813, 52614.900 20/05/18,15:41:55,16,12,1, 11.9,1,1, 3.002, 10591.806, 193.807, 52614.913 20/05/18,15:41:55,17,12,1, 11.9,1,1, 3.002, 10591.790, 193.797, 52614.938 20/05/18,15:41:55,18,12,1, 11.9,1,1, 3.002, 10591.815, 193.793, 52614.922 20/05/18,15:41:55,19,12,1, 11.9,1,1, 3.002, 10591.776, 193.797, 52614.903 20/05/18,15:41:56,00,12,1, 11.8,1,1, 3.007, 10591.806, 193.798, 52614.873 20/05/18,15:41:56,01,12,1, 11.8,1,1, 3.007, 10591.792, 193.798, 52614.916 20/05/18,15:41:56,02,12,1, 11.8,1,1, 3.007, 10591.791, 193.818, 52614.882 20/05/18,15:41:56,03,12,1, 11.8,1,1, 3.007, 10591.783, 193.822, 52614.977 20/05/18,15:41:56,04,12,1, 11.8,1,1, 3.007, 10591.782, 193.810, 52614.918 20/05/18,15:41:56,05,12,1, 11.8,1,1, 3.007, 10591.770, 193.835, 52614.910 20/05/18,15:41:56,06,12,1, 11.8,1,1, 3.007, 10591.750, 193.793, 52614.909 20/05/18,15:41:56,07,12,1, 11.8,1,1, 3.007, 10591.752, 193.818, 52614.871 20/05/18,15:41:56,08,12,1, 11.8,1,1, 3.007, 10591.794, 193.801, 52614.850 20/05/18,15:41:56,09,12,1, 11.8,1,1, 3.007, 10591.765, 193.801, 52614.906 20/05/18,15:41:56,10,12,1, 11.8,1,1, 3.007, 10591.796, 193.801, 52614.927 20/05/18,15:41:56,11,12,1, 11.8,1,1, 3.007, 10591.788, 193.811, 52614.898 20/05/18,15:41:56,12,12,1, 11.8,1,1, 3.007, 10591.795, 193.837, 52614.914 20/05/18,15:41:56,13,12,1, 11.8,1,1, 3.007, 10591.777, 193.810, 52614.905 20/05/18,15:41:56,14,12,1, 11.8,1,1, 3.007, 10591.795, 193.802, 52614.868 20/05/18,15:41:56,15,12,1, 11.8,1,1, 3.007, 10591.777, 193.806, 52614.900 20/05/18,15:41:56,16,12,1, 11.8,1,1, 3.007, 10591.797, 193.809, 52614.874 20/05/18,15:41:56,17,12,1, 11.8,1,1, 3.007, 10591.744, 193.806, 52614.805 20/05/18,15:41:56,18,12,1, 11.8,1,1, 3.007, 10591.789, 193.755, 52614.872 20/05/18,15:41:56,19,12,1, 11.8,1,1, 3.007, 10591.811, 193.798, 52614.873 20/05/18,15:41:57,00,12,1, 11.9,1,1, 3.005, 10591.781, 193.775, 52614.888 20/05/18,15:41:57,01,12,1, 11.9,1,1, 3.005, 10591.790, 193.773, 52614.876 20/05/18,15:41:57,02,12,1, 11.9,1,1, 3.005, 10591.786, 193.795, 52614.895 20/05/18,15:41:57,03,12,1, 11.9,1,1, 3.005, 10591.795, 193.805, 52614.916 20/05/18,15:41:57,04,12,1, 11.9,1,1, 3.005, 10591.786, 193.817, 52614.889 20/05/18,15:41:57,05,12,1, 11.9,1,1, 3.005, 10591.772, 193.786, 52614.886 20/05/18,15:41:57,06,12,1, 11.9,1,1, 3.005, 10591.780, 193.798, 52614.894 20/05/18,15:41:57,07,12,1, 11.9,1,1, 3.005, 10591.793, 193.790, 52614.877 20/05/18,15:41:57,08,12,1, 11.9,1,1, 3.005, 10591.785, 193.802, 52614.874 20/05/18,15:41:57,09,12,1, 11.9,1,1, 3.005, 10591.775, 193.797, 52614.886 20/05/18,15:41:57,10,12,1, 11.9,1,1, 3.005, 10591.770, 193.816, 52614.905 20/05/18,15:41:57,11,12,1, 11.9,1,1, 3.005, 10591.783, 193.791, 52614.904 20/05/18,15:41:57,12,12,1, 11.9,1,1, 3.005, 10591.781, 193.794, 52614.888 20/05/18,15:41:57,13,12,1, 11.9,1,1, 3.005, 10591.776, 193.787, 52614.916 20/05/18,15:41:57,14,12,1, 11.9,1,1, 3.005, 10591.759, 193.767, 52614.873 20/05/18,15:41:57,15,12,1, 11.9,1,1, 3.005, 10591.779, 193.774, 52614.848 20/05/18,15:41:57,16,12,1, 11.9,1,1, 3.005, 10591.809, 193.766, 52614.869 20/05/18,15:41:57,17,12,1, 11.9,1,1, 3.005, 10591.790, 193.771, 52614.887 20/05/18,15:41:57,18,12,1, 11.9,1,1, 3.005, 10591.770, 193.773, 52614.874 20/05/18,15:41:57,19,12,1, 11.9,1,1, 3.005, 10591.782, 193.775, 52614.888 20/05/18,15:41:58,00,12,1, 11.8,1,1, 3.005, 10591.748, 193.795, 52614.916 20/05/18,15:41:58,01,12,1, 11.8,1,1, 3.005, 10591.763, 193.810, 52614.890 20/05/18,15:41:58,02,12,1, 11.8,1,1, 3.005, 10591.775, 193.791, 52614.869 20/05/18,15:41:58,03,12,1, 11.8,1,1, 3.005, 10591.751, 193.770, 52614.902 20/05/18,15:41:58,04,12,1, 11.8,1,1, 3.005, 10591.749, 193.791, 52614.931 20/05/18,15:41:58,05,12,1, 11.8,1,1, 3.005, 10591.771, 193.812, 52614.837 20/05/18,15:41:58,06,12,1, 11.8,1,1, 3.005, 10591.763, 193.792, 52614.892 20/05/18,15:41:58,07,12,1, 11.8,1,1, 3.005, 10591.746, 193.792, 52614.925 20/05/18,15:41:58,08,12,1, 11.8,1,1, 3.005, 10591.712, 193.746, 52614.696 20/05/18,15:41:58,09,12,1, 11.8,1,1, 3.005, 10591.762, 193.780, 52614.986 20/05/18,15:41:58,10,12,1, 11.8,1,1, 3.005, 10591.781, 193.771, 52614.898 20/05/18,15:41:58,11,12,1, 11.8,1,1, 3.005, 10591.778, 193.779, 52614.857 20/05/18,15:41:58,12,12,1, 11.8,1,1, 3.005, 10591.728, 193.794, 52614.847 20/05/18,15:41:58,13,12,1, 11.8,1,1, 3.005, 10591.739, 193.790, 52614.897 20/05/18,15:41:58,14,12,1, 11.8,1,1, 3.005, 10591.769, 193.785, 52614.886 20/05/18,15:41:58,15,12,1, 11.8,1,1, 3.005, 10591.747, 193.773, 52614.884 20/05/18,15:41:58,16,12,1, 11.8,1,1, 3.005, 10591.758, 193.779, 52614.873 20/05/18,15:41:58,17,12,1, 11.8,1,1, 3.005, 10591.754, 193.774, 52614.845 20/05/18,15:41:58,18,12,1, 11.8,1,1, 3.005, 10591.725, 193.796, 52614.913 20/05/18,15:41:58,19,12,1, 11.8,1,1, 3.005, 10591.754, 193.795, 52614.916 20/05/18,15:41:59,00,12,1, 11.9,1,1, 3.005, 10591.739, 193.756, 52614.911 20/05/18,15:41:59,01,12,1, 11.9,1,1, 3.005, 10591.764, 193.796, 52614.898 20/05/18,15:41:59,02,12,1, 11.9,1,1, 3.005, 10591.750, 193.790, 52614.870 20/05/18,15:41:59,03,12,1, 11.9,1,1, 3.005, 10591.763, 193.762, 52614.866 20/05/18,15:41:59,04,12,1, 11.9,1,1, 3.005, 10591.758, 193.769, 52614.868 20/05/18,15:41:59,05,12,1, 11.9,1,1, 3.005, 10591.750, 193.758, 52614.863 20/05/18,15:41:59,06,12,1, 11.9,1,1, 3.005, 10591.752, 193.763, 52614.855 20/05/18,15:41:59,07,12,1, 11.9,1,1, 3.005, 10591.741, 193.760, 52614.873 20/05/18,15:41:59,08,12,1, 11.9,1,1, 3.005, 10591.755, 193.766, 52614.901 20/05/18,15:41:59,09,12,1, 11.9,1,1, 3.005, 10591.747, 193.758, 52614.878 20/05/18,15:41:59,10,12,1, 11.9,1,1, 3.005, 10591.731, 193.763, 52614.876 20/05/18,15:41:59,11,12,1, 11.9,1,1, 3.005, 10591.745, 193.749, 52614.892 20/05/18,15:41:59,12,12,1, 11.9,1,1, 3.005, 10591.749, 193.746, 52614.876 20/05/18,15:41:59,13,12,1, 11.9,1,1, 3.005, 10591.755, 193.765, 52614.911 20/05/18,15:41:59,14,12,1, 11.9,1,1, 3.005, 10591.726, 193.755, 52614.847 20/05/18,15:41:59,15,12,1, 11.9,1,1, 3.005, 10591.748, 193.759, 52614.874 20/05/18,15:41:59,16,12,1, 11.9,1,1, 3.005, 10591.741, 193.753, 52614.913 20/05/18,15:41:59,17,12,1, 11.9,1,1, 3.005, 10591.719, 193.754, 52614.880 20/05/18,15:41:59,18,12,1, 11.9,1,1, 3.005, 10591.728, 193.772, 52614.920 20/05/18,15:41:59,19,12,1, 11.9,1,1, 3.005, 10591.748, 193.756, 52614.911 20/05/18,15:42:00,00,12,1, 11.8,1,1, 3.002, 10591.714, 193.715, 52614.846 20/05/18,15:42:00,01,12,1, 11.8,1,1, 3.002, 10591.755, 193.770, 52614.912 20/05/18,15:42:00,02,12,1, 11.8,1,1, 3.002, 10591.728, 193.775, 52614.889 20/05/18,15:42:00,03,12,1, 11.8,1,1, 3.002, 10591.722, 193.741, 52614.926 20/05/18,15:42:00,04,12,1, 11.8,1,1, 3.002, 10591.711, 193.756, 52614.875 20/05/18,15:42:00,05,12,1, 11.8,1,1, 3.002, 10591.753, 193.767, 52614.928 20/05/18,15:42:00,06,12,1, 11.8,1,1, 3.002, 10591.721, 193.771, 52614.917 20/05/18,15:42:00,07,12,1, 11.8,1,1, 3.002, 10591.712, 193.773, 52614.894 20/05/18,15:42:00,08,12,1, 11.8,1,1, 3.002, 10591.737, 193.768, 52614.922 20/05/18,15:42:00,09,12,1, 11.8,1,1, 3.002, 10591.730, 193.757, 52614.919 20/05/18,15:42:00,10,12,1, 11.8,1,1, 3.002, 10591.744, 193.726, 52614.849 20/05/18,15:42:00,11,12,1, 11.8,1,1, 3.002, 10591.741, 193.753, 52614.914 20/05/18,15:42:00,12,12,1, 11.8,1,1, 3.002, 10591.725, 193.748, 52614.865 20/05/18,15:42:00,13,12,1, 11.8,1,1, 3.002, 10591.741, 193.755, 52614.878 20/05/18,15:42:00,14,12,1, 11.8,1,1, 3.002, 10591.736, 193.751, 52614.892 20/05/18,15:42:00,15,12,1, 11.8,1,1, 3.002, 10591.736, 193.737, 52614.885 20/05/18,15:42:00,16,12,1, 11.8,1,1, 3.002, 10591.743, 193.757, 52614.918 20/05/18,15:42:00,17,12,1, 11.8,1,1, 3.002, 10591.721, 193.753, 52614.904 20/05/18,15:42:00,18,12,1, 11.8,1,1, 3.002, 10591.724, 193.740, 52614.898 20/05/18,15:42:00,19,12,1, 11.8,1,1, 3.002, 10591.723, 193.715, 52614.846 20/05/18,15:42:01,00,12,1, 11.9,1,1, 3.003, 10591.714, 193.748, 52614.881 20/05/18,15:42:01,01,12,1, 11.9,1,1, 3.003, 10591.736, 193.736, 52614.915 20/05/18,15:42:01,02,12,1, 11.9,1,1, 3.003, 10591.747, 193.757, 52614.911 20/05/18,15:42:01,03,12,1, 11.9,1,1, 3.003, 10591.739, 193.769, 52614.930 20/05/18,15:42:01,04,12,1, 11.9,1,1, 3.003, 10591.718, 193.750, 52614.879 20/05/18,15:42:01,05,12,1, 11.9,1,1, 3.003, 10591.736, 193.723, 52614.872 20/05/18,15:42:01,06,12,1, 11.9,1,1, 3.003, 10591.718, 193.761, 52614.874 20/05/18,15:42:01,07,12,1, 11.9,1,1, 3.003, 10591.730, 193.721, 52614.899 20/05/18,15:42:01,08,12,1, 11.9,1,1, 3.003, 10591.714, 193.738, 52614.832 20/05/18,15:42:01,09,12,1, 11.9,1,1, 3.003, 10591.725, 193.761, 52614.868 20/05/18,15:42:01,10,12,1, 11.9,1,1, 3.003, 10591.706, 193.766, 52614.852 20/05/18,15:42:01,11,12,1, 11.9,1,1, 3.003, 10591.731, 193.721, 52614.840 20/05/18,15:42:01,12,12,1, 11.9,1,1, 3.003, 10591.747, 193.747, 52614.880 20/05/18,15:42:01,13,12,1, 11.9,1,1, 3.003, 10591.730, 193.729, 52614.723 20/05/18,15:42:01,14,12,1, 11.9,1,1, 3.003, 10591.752, 193.752, 52614.808 20/05/18,15:42:01,15,12,1, 11.9,1,1, 3.003, 10591.707, 193.729, 52614.808 20/05/18,15:42:01,16,12,1, 11.9,1,1, 3.003, 10591.734, 193.760, 52614.866 20/05/18,15:42:01,17,12,1, 11.9,1,1, 3.003, 10591.732, 193.769, 52614.892 20/05/18,15:42:01,18,12,1, 11.9,1,1, 3.003, 10591.714, 193.750, 52614.883 20/05/18,15:42:01,19,12,1, 11.9,1,1, 3.003, 10591.716, 193.748, 52614.881 20/05/18,15:42:02,00,12,1, 11.9,1,1, 3.002, 10591.723, 193.723, 52614.850 20/05/18,15:42:02,01,12,1, 11.9,1,1, 3.002, 10591.772, 193.739, 52614.866 20/05/18,15:42:02,02,12,1, 11.9,1,1, 3.002, 10591.742, 193.770, 52614.895 20/05/18,15:42:02,03,12,1, 11.9,1,1, 3.002, 10591.722, 193.735, 52614.865 20/05/18,15:42:02,04,12,1, 11.9,1,1, 3.002, 10591.748, 193.746, 52614.870 20/05/18,15:42:02,05,12,1, 11.9,1,1, 3.002, 10591.733, 193.730, 52614.919 20/05/18,15:42:02,06,12,1, 11.9,1,1, 3.002, 10591.738, 193.733, 52614.878 20/05/18,15:42:02,07,12,1, 11.9,1,1, 3.002, 10591.726, 193.712, 52614.861 20/05/18,15:42:02,08,12,1, 11.9,1,1, 3.002, 10591.734, 193.745, 52614.902 20/05/18,15:42:02,09,12,1, 11.9,1,1, 3.002, 10591.707, 193.746, 52614.900 20/05/18,15:42:02,10,12,1, 11.9,1,1, 3.002, 10591.716, 193.719, 52614.939 20/05/18,15:42:02,11,12,1, 11.9,1,1, 3.002, 10591.719, 193.729, 52614.916 20/05/18,15:42:02,12,12,1, 11.9,1,1, 3.002, 10591.740, 193.731, 52614.896 20/05/18,15:42:02,13,12,1, 11.9,1,1, 3.002, 10591.714, 193.727, 52614.901 20/05/18,15:42:02,14,12,1, 11.9,1,1, 3.002, 10591.739, 193.735, 52614.885 20/05/18,15:42:02,15,12,1, 11.9,1,1, 3.002, 10591.736, 193.732, 52614.889 20/05/18,15:42:02,16,12,1, 11.9,1,1, 3.002, 10591.720, 193.739, 52614.877 20/05/18,15:42:02,17,12,1, 11.9,1,1, 3.002, 10591.716, 193.735, 52614.895 20/05/18,15:42:02,18,12,1, 11.9,1,1, 3.002, 10591.721, 193.741, 52614.897 20/05/18,15:42:02,19,12,1, 11.9,1,1, 3.002, 10591.723, 193.723, 52614.850 20/05/18,15:42:03,00,12,1, 11.9,1,1, 3.001, 10591.706, 193.707, 52614.856 20/05/18,15:42:03,01,12,1, 11.9,1,1, 3.001, 10591.735, 193.702, 52614.915 20/05/18,15:42:03,02,12,1, 11.9,1,1, 3.001, 10591.738, 193.724, 52614.855 20/05/18,15:42:03,03,12,1, 11.9,1,1, 3.001, 10591.732, 193.712, 52614.865 20/05/18,15:42:03,04,12,1, 11.9,1,1, 3.001, 10591.726, 193.716, 52614.860 20/05/18,15:42:03,05,12,1, 11.9,1,1, 3.001, 10591.699, 193.716, 52614.894 20/05/18,15:42:03,06,12,1, 11.9,1,1, 3.001, 10591.730, 193.746, 52614.915 20/05/18,15:42:03,07,12,1, 11.9,1,1, 3.001, 10591.715, 193.719, 52614.878 20/05/18,15:42:03,08,12,1, 11.9,1,1, 3.001, 10591.715, 193.721, 52614.890 20/05/18,15:42:03,09,12,1, 11.9,1,1, 3.001, 10591.707, 193.731, 52614.856 20/05/18,15:42:03,10,12,1, 11.9,1,1, 3.001, 10591.680, 193.739, 52614.832 20/05/18,15:42:03,11,12,1, 11.9,1,1, 3.001, 10591.711, 193.725, 52614.846 20/05/18,15:42:03,12,12,1, 11.9,1,1, 3.001, 10591.710, 193.735, 52614.840 20/05/18,15:42:03,13,12,1, 11.9,1,1, 3.001, 10591.704, 193.741, 52614.844 20/05/18,15:42:03,14,12,1, 11.9,1,1, 3.001, 10591.698, 193.720, 52614.838 20/05/18,15:42:03,15,12,1, 11.9,1,1, 3.001, 10591.701, 193.717, 52614.853 20/05/18,15:42:03,16,12,1, 11.9,1,1, 3.001, 10591.706, 193.709, 52614.849 20/05/18,15:42:03,17,12,1, 11.9,1,1, 3.001, 10591.707, 193.706, 52614.834 20/05/18,15:42:03,18,12,1, 11.9,1,1, 3.001, 10591.742, 193.747, 52614.861 20/05/18,15:42:03,19,12,1, 11.9,1,1, 3.001, 10591.710, 193.707, 52614.856 20/05/18,15:42:04,00,12,1, 11.9,1,1, 3.004, 10591.656, 193.709, 52614.878 20/05/18,15:42:04,01,12,1, 11.9,1,1, 3.004, 10591.696, 193.721, 52614.841 20/05/18,15:42:04,02,12,1, 11.9,1,1, 3.004, 10591.719, 193.712, 52614.857 20/05/18,15:42:04,03,12,1, 11.9,1,1, 3.004, 10591.705, 193.699, 52614.827 20/05/18,15:42:04,04,12,1, 11.9,1,1, 3.004, 10591.710, 193.753, 52614.850 20/05/18,15:42:04,05,12,1, 11.9,1,1, 3.004, 10591.718, 193.725, 52614.850 20/05/18,15:42:04,06,12,1, 11.9,1,1, 3.004, 10591.699, 193.740, 52614.905 20/05/18,15:42:04,07,12,1, 11.9,1,1, 3.004, 10591.692, 193.711, 52614.889 20/05/18,15:42:04,08,12,1, 11.9,1,1, 3.004, 10591.694, 193.700, 52614.875 20/05/18,15:42:04,09,12,1, 11.9,1,1, 3.004, 10591.687, 193.714, 52614.837 20/05/18,15:42:04,10,12,1, 11.9,1,1, 3.004, 10591.690, 193.732, 52614.854 20/05/18,15:42:04,11,12,1, 11.9,1,1, 3.004, 10591.687, 193.717, 52614.823 20/05/18,15:42:04,12,12,1, 11.9,1,1, 3.004, 10591.662, 193.709, 52614.853 20/05/18,15:42:04,13,12,1, 11.9,1,1, 3.004, 10591.681, 193.719, 52614.864 20/05/18,15:42:04,14,12,1, 11.9,1,1, 3.004, 10591.689, 193.707, 52614.826 20/05/18,15:42:04,15,12,1, 11.9,1,1, 3.004, 10591.672, 193.714, 52614.836 20/05/18,15:42:04,16,12,1, 11.9,1,1, 3.004, 10591.683, 193.733, 52614.853 20/05/18,15:42:04,17,12,1, 11.9,1,1, 3.004, 10591.709, 193.726, 52614.859 20/05/18,15:42:04,18,12,1, 11.9,1,1, 3.004, 10591.665, 193.702, 52614.857 20/05/18,15:42:04,19,12,1, 11.9,1,1, 3.004, 10591.663, 193.709, 52614.878 20/05/18,15:42:05,00,12,1, 11.9,1,1, 3.004, 10591.656, 193.676, 52614.849 20/05/18,15:42:05,01,12,1, 11.9,1,1, 3.004, 10591.667, 193.727, 52614.879 20/05/18,15:42:05,02,12,1, 11.9,1,1, 3.004, 10591.669, 193.686, 52614.854 20/05/18,15:42:05,03,12,1, 11.9,1,1, 3.004, 10591.686, 193.709, 52614.824 20/05/18,15:42:05,04,12,1, 11.9,1,1, 3.004, 10591.674, 193.692, 52614.895 20/05/18,15:42:05,05,12,1, 11.9,1,1, 3.004, 10591.676, 193.718, 52614.816 20/05/18,15:42:05,06,12,1, 11.9,1,1, 3.004, 10591.667, 193.700, 52614.839 20/05/18,15:42:05,07,12,1, 11.9,1,1, 3.004, 10591.705, 193.706, 52614.865 20/05/18,15:42:05,08,12,1, 11.9,1,1, 3.004, 10591.681, 193.707, 52614.822 20/05/18,15:42:05,09,12,1, 11.9,1,1, 3.004, 10591.698, 193.709, 52614.852 20/05/18,15:42:05,10,12,1, 11.9,1,1, 3.004, 10591.696, 193.687, 52614.811 20/05/18,15:42:05,11,12,1, 11.9,1,1, 3.004, 10591.669, 193.692, 52614.809 20/05/18,15:42:05,12,12,1, 11.9,1,1, 3.004, 10591.671, 193.669, 52614.843 20/05/18,15:42:05,13,12,1, 11.9,1,1, 3.004, 10591.674, 193.683, 52614.830 20/05/18,15:42:05,14,12,1, 11.9,1,1, 3.004, 10591.672, 193.693, 52614.848 20/05/18,15:42:05,15,12,1, 11.9,1,1, 3.004, 10591.704, 193.679, 52614.888 20/05/18,15:42:05,16,12,1, 11.9,1,1, 3.004, 10591.687, 193.682, 52614.847 20/05/18,15:42:05,17,12,1, 11.9,1,1, 3.004, 10591.690, 193.683, 52614.861 20/05/18,15:42:05,18,12,1, 11.9,1,1, 3.004, 10591.682, 193.688, 52614.873 20/05/18,15:42:05,19,12,1, 11.9,1,1, 3.004, 10591.660, 193.676, 52614.849 20/05/18,15:42:06,00,12,1, 11.9,1,1, 3.007, 10591.656, 193.678, 52614.841 20/05/18,15:42:06,01,12,1, 11.9,1,1, 3.007, 10591.685, 193.703, 52614.859 20/05/18,15:42:06,02,12,1, 11.9,1,1, 3.007, 10591.653, 193.692, 52614.881 20/05/18,15:42:06,03,12,1, 11.9,1,1, 3.007, 10591.682, 193.702, 52614.855 20/05/18,15:42:06,04,12,1, 11.9,1,1, 3.007, 10591.671, 193.701, 52614.834 20/05/18,15:42:06,05,12,1, 11.9,1,1, 3.007, 10591.672, 193.685, 52614.870 20/05/18,15:42:06,06,12,1, 11.9,1,1, 3.007, 10591.669, 193.668, 52614.861 20/05/18,15:42:06,07,12,1, 11.9,1,1, 3.007, 10591.660, 193.688, 52614.864 20/05/18,15:42:06,08,12,1, 11.9,1,1, 3.007, 10591.649, 193.680, 52614.870 20/05/18,15:42:06,09,12,1, 11.9,1,1, 3.007, 10591.672, 193.671, 52614.868 20/05/18,15:42:06,10,12,1, 11.9,1,1, 3.007, 10591.670, 193.668, 52614.839 20/05/18,15:42:06,11,12,1, 11.9,1,1, 3.007, 10591.671, 193.667, 52614.871 20/05/18,15:42:06,12,12,1, 11.9,1,1, 3.007, 10591.677, 193.681, 52614.881 20/05/18,15:42:06,13,12,1, 11.9,1,1, 3.007, 10591.674, 193.685, 52614.863 20/05/18,15:42:06,14,12,1, 11.9,1,1, 3.007, 10591.671, 193.691, 52614.899 20/05/18,15:42:06,15,12,1, 11.9,1,1, 3.007, 10591.684, 193.659, 52614.857 20/05/18,15:42:06,16,12,1, 11.9,1,1, 3.007, 10591.662, 193.703, 52614.916 20/05/18,15:42:06,17,12,1, 11.9,1,1, 3.007, 10591.688, 193.660, 52614.889 20/05/18,15:42:06,18,12,1, 11.9,1,1, 3.007, 10591.663, 193.684, 52614.834 20/05/18,15:42:06,19,12,1, 11.9,1,1, 3.007, 10591.661, 193.678, 52614.841 20/05/18,15:42:07,00,12,1, 11.9,1,1, 3.006, 10591.656, 193.619, 52614.803 20/05/18,15:42:07,01,12,1, 11.9,1,1, 3.006, 10591.635, 193.665, 52614.881 20/05/18,15:42:07,02,12,1, 11.9,1,1, 3.006, 10591.650, 193.675, 52614.824 20/05/18,15:42:07,03,12,1, 11.9,1,1, 3.006, 10591.674, 193.663, 52614.858 20/05/18,15:42:07,04,12,1, 11.9,1,1, 3.006, 10591.642, 193.667, 52614.852 20/05/18,15:42:07,05,12,1, 11.9,1,1, 3.006, 10591.644, 193.657, 52614.807 20/05/18,15:42:07,06,12,1, 11.9,1,1, 3.006, 10591.678, 193.670, 52614.890 20/05/18,15:42:07,07,12,1, 11.9,1,1, 3.006, 10591.664, 193.662, 52614.877 20/05/18,15:42:07,08,12,1, 11.9,1,1, 3.006, 10591.693, 193.682, 52614.854 20/05/18,15:42:07,09,12,1, 11.9,1,1, 3.006, 10591.665, 193.672, 52614.855 20/05/18,15:42:07,10,12,1, 11.9,1,1, 3.006, 10591.665, 193.675, 52614.905 20/05/18,15:42:07,11,12,1, 11.9,1,1, 3.006, 10591.666, 193.681, 52614.911 20/05/18,15:42:07,12,12,1, 11.9,1,1, 3.006, 10591.662, 193.655, 52614.864 20/05/18,15:42:07,13,12,1, 11.9,1,1, 3.006, 10591.675, 193.657, 52614.894 20/05/18,15:42:07,14,12,1, 11.9,1,1, 3.006, 10591.670, 193.696, 52614.894 20/05/18,15:42:07,15,12,1, 11.9,1,1, 3.006, 10591.675, 193.660, 52614.916 20/05/18,15:42:07,16,12,1, 11.9,1,1, 3.006, 10591.691, 193.680, 52615.090 20/05/18,15:42:07,17,12,1, 11.9,1,1, 3.006, 10591.651, 193.663, 52614.733 20/05/18,15:42:07,18,12,1, 11.9,1,1, 3.006, 10591.700, 193.639, 52614.836 20/05/18,15:42:07,19,12,1, 11.9,1,1, 3.006, 10591.657, 193.619, 52614.803 20/05/18,15:42:08,00,12,1, 11.9,1,1, 3.006, 10591.631, 193.650, 52614.888 20/05/18,15:42:08,01,12,1, 11.9,1,1, 3.006, 10591.645, 193.653, 52614.851 20/05/18,15:42:08,02,12,1, 11.9,1,1, 3.006, 10591.670, 193.677, 52614.902 20/05/18,15:42:08,03,12,1, 11.9,1,1, 3.006, 10591.656, 193.683, 52614.873 20/05/18,15:42:08,04,12,1, 11.9,1,1, 3.006, 10591.663, 193.651, 52614.912 20/05/18,15:42:08,05,12,1, 11.9,1,1, 3.006, 10591.659, 193.634, 52614.894 20/05/18,15:42:08,06,12,1, 11.9,1,1, 3.006, 10591.669, 193.654, 52614.888 20/05/18,15:42:08,07,12,1, 11.9,1,1, 3.006, 10591.650, 193.666, 52614.866 20/05/18,15:42:08,08,12,1, 11.9,1,1, 3.006, 10591.663, 193.651, 52614.860 20/05/18,15:42:08,09,12,1, 11.9,1,1, 3.006, 10591.657, 193.642, 52614.883 20/05/18,15:42:08,10,12,1, 11.9,1,1, 3.006, 10591.655, 193.658, 52614.865 20/05/18,15:42:08,11,12,1, 11.9,1,1, 3.006, 10591.663, 193.640, 52614.832 20/05/18,15:42:08,12,12,1, 11.9,1,1, 3.006, 10591.634, 193.647, 52614.869 20/05/18,15:42:08,13,12,1, 11.9,1,1, 3.006, 10591.641, 193.654, 52614.872 20/05/18,15:42:08,14,12,1, 11.9,1,1, 3.006, 10591.631, 193.654, 52614.846 20/05/18,15:42:08,15,12,1, 11.9,1,1, 3.006, 10591.651, 193.665, 52614.910 20/05/18,15:42:08,16,12,1, 11.9,1,1, 3.006, 10591.636, 193.637, 52614.868 20/05/18,15:42:08,17,12,1, 11.9,1,1, 3.006, 10591.667, 193.635, 52614.873 20/05/18,15:42:08,18,12,1, 11.9,1,1, 3.006, 10591.653, 193.642, 52614.855 20/05/18,15:42:08,19,12,1, 11.9,1,1, 3.006, 10591.639, 193.650, 52614.888 20/05/18,15:42:09,00,12,1, 11.8,1,1, 3.005, 10591.614, 193.623, 52614.890 20/05/18,15:42:09,01,12,1, 11.8,1,1, 3.005, 10591.651, 193.658, 52614.897 20/05/18,15:42:09,02,12,1, 11.8,1,1, 3.005, 10591.637, 193.667, 52614.882 20/05/18,15:42:09,03,12,1, 11.8,1,1, 3.005, 10591.632, 193.644, 52614.868 20/05/18,15:42:09,04,12,1, 11.8,1,1, 3.005, 10591.641, 193.656, 52614.923 20/05/18,15:42:09,05,12,1, 11.8,1,1, 3.005, 10591.667, 193.664, 52614.903 20/05/18,15:42:09,06,12,1, 11.8,1,1, 3.005, 10591.668, 193.639, 52614.919 20/05/18,15:42:09,07,12,1, 11.8,1,1, 3.005, 10591.661, 193.638, 52614.866 20/05/18,15:42:09,08,12,1, 11.8,1,1, 3.005, 10591.657, 193.625, 52614.867 20/05/18,15:42:09,09,12,1, 11.8,1,1, 3.005, 10591.648, 193.639, 52614.879 20/05/18,15:42:09,10,12,1, 11.8,1,1, 3.005, 10591.652, 193.653, 52614.879 20/05/18,15:42:09,11,12,1, 11.8,1,1, 3.005, 10591.629, 193.642, 52614.863 20/05/18,15:42:09,12,12,1, 11.8,1,1, 3.005, 10591.626, 193.658, 52614.876 20/05/18,15:42:09,13,12,1, 11.8,1,1, 3.005, 10591.637, 193.640, 52614.890 20/05/18,15:42:09,14,12,1, 11.8,1,1, 3.005, 10591.647, 193.627, 52614.829 20/05/18,15:42:09,15,12,1, 11.8,1,1, 3.005, 10591.654, 193.642, 52614.884 20/05/18,15:42:09,16,12,1, 11.8,1,1, 3.005, 10591.666, 193.631, 52614.868 20/05/18,15:42:09,17,12,1, 11.8,1,1, 3.005, 10591.638, 193.621, 52614.887 20/05/18,15:42:09,18,12,1, 11.8,1,1, 3.005, 10591.628, 193.647, 52614.912 20/05/18,15:42:09,19,12,1, 11.8,1,1, 3.005, 10591.622, 193.623, 52614.890 20/05/18,15:42:10,00,12,1, 11.9,1,1, 3.004, 10591.639, 193.649, 52614.857 20/05/18,15:42:10,01,12,1, 11.9,1,1, 3.004, 10591.620, 193.627, 52614.901 20/05/18,15:42:10,02,12,1, 11.9,1,1, 3.004, 10591.643, 193.675, 52614.942 20/05/18,15:42:10,03,12,1, 11.9,1,1, 3.004, 10591.636, 193.659, 52614.863 20/05/18,15:42:10,04,12,1, 11.9,1,1, 3.004, 10591.638, 193.672, 52614.882 20/05/18,15:42:10,05,12,1, 11.9,1,1, 3.004, 10591.658, 193.648, 52614.898 20/05/18,15:42:10,06,12,1, 11.9,1,1, 3.004, 10591.652, 193.644, 52614.892 20/05/18,15:42:10,07,12,1, 11.9,1,1, 3.004, 10591.664, 193.656, 52614.874 20/05/18,15:42:10,08,12,1, 11.9,1,1, 3.004, 10591.643, 193.648, 52614.859 20/05/18,15:42:10,09,12,1, 11.9,1,1, 3.004, 10591.634, 193.643, 52614.858 20/05/18,15:42:10,10,12,1, 11.9,1,1, 3.004, 10591.645, 193.636, 52614.924 20/05/18,15:42:10,11,12,1, 11.9,1,1, 3.004, 10591.631, 193.637, 52614.844 20/05/18,15:42:10,12,12,1, 11.9,1,1, 3.004, 10591.599, 193.635, 52614.891 20/05/18,15:42:10,13,12,1, 11.9,1,1, 3.004, 10591.644, 193.654, 52614.897 20/05/18,15:42:10,14,12,1, 11.9,1,1, 3.004, 10591.631, 193.635, 52614.840 20/05/18,15:42:10,15,12,1, 11.9,1,1, 3.004, 10591.618, 193.660, 52614.906 20/05/18,15:42:10,16,12,1, 11.9,1,1, 3.004, 10591.647, 193.654, 52614.869 20/05/18,15:42:10,17,12,1, 11.9,1,1, 3.004, 10591.645, 193.666, 52614.878 20/05/18,15:42:10,18,12,1, 11.9,1,1, 3.004, 10591.632, 193.665, 52614.900 20/05/18,15:42:10,19,12,1, 11.9,1,1, 3.004, 10591.646, 193.649, 52614.857 20/05/18,15:42:11,00,12,1, 11.9,1,1, 3.005, 10591.614, 193.629, 52614.861 20/05/18,15:42:11,01,12,1, 11.9,1,1, 3.005, 10591.612, 193.643, 52614.867 20/05/18,15:42:11,02,12,1, 11.9,1,1, 3.005, 10591.632, 193.617, 52614.874 20/05/18,15:42:11,03,12,1, 11.9,1,1, 3.005, 10591.643, 193.637, 52614.865 20/05/18,15:42:11,04,12,1, 11.9,1,1, 3.005, 10591.602, 193.634, 52614.886 20/05/18,15:42:11,05,12,1, 11.9,1,1, 3.005, 10591.614, 193.641, 52614.845 20/05/18,15:42:11,06,12,1, 11.9,1,1, 3.005, 10591.627, 193.652, 52614.869 20/05/18,15:42:11,07,12,1, 11.9,1,1, 3.005, 10591.627, 193.635, 52614.866 20/05/18,15:42:11,08,12,1, 11.9,1,1, 3.005, 10591.672, 193.636, 52614.847 20/05/18,15:42:11,09,12,1, 11.9,1,1, 3.005, 10591.676, 193.645, 52614.889 20/05/18,15:42:11,10,12,1, 11.9,1,1, 3.005, 10591.642, 193.616, 52614.825 20/05/18,15:42:11,11,12,1, 11.9,1,1, 3.005, 10591.650, 193.616, 52614.766 20/05/18,15:42:11,12,12,1, 11.9,1,1, 3.005, 10591.635, 193.623, 52614.840 20/05/18,15:42:11,13,12,1, 11.9,1,1, 3.005, 10591.606, 193.652, 52614.888 20/05/18,15:42:11,14,12,1, 11.9,1,1, 3.005, 10591.632, 193.644, 52614.837 20/05/18,15:42:11,15,12,1, 11.9,1,1, 3.005, 10591.607, 193.625, 52614.900 20/05/18,15:42:11,16,12,1, 11.9,1,1, 3.005, 10591.609, 193.642, 52614.847 20/05/18,15:42:11,17,12,1, 11.9,1,1, 3.005, 10591.622, 193.643, 52614.877 20/05/18,15:42:11,18,12,1, 11.9,1,1, 3.005, 10591.620, 193.628, 52614.903 20/05/18,15:42:11,19,12,1, 11.9,1,1, 3.005, 10591.619, 193.629, 52614.861 20/05/18,15:42:12,00,12,1, 11.9,1,1, 3.003, 10591.606, 193.614, 52614.855 20/05/18,15:42:12,01,12,1, 11.9,1,1, 3.003, 10591.615, 193.634, 52614.901 20/05/18,15:42:12,02,12,1, 11.9,1,1, 3.003, 10591.626, 193.643, 52614.889 20/05/18,15:42:12,03,12,1, 11.9,1,1, 3.003, 10591.618, 193.644, 52614.866 20/05/18,15:42:12,04,12,1, 11.9,1,1, 3.003, 10591.622, 193.641, 52614.838 20/05/18,15:42:12,05,12,1, 11.9,1,1, 3.003, 10591.600, 193.636, 52614.881 20/05/18,15:42:12,06,12,1, 11.9,1,1, 3.003, 10591.617, 193.626, 52614.870 20/05/18,15:42:12,07,12,1, 11.9,1,1, 3.003, 10591.611, 193.630, 52614.882 20/05/18,15:42:12,08,12,1, 11.9,1,1, 3.003, 10591.593, 193.616, 52614.918 20/05/18,15:42:12,09,12,1, 11.9,1,1, 3.003, 10591.583, 193.607, 52614.859 20/05/18,15:42:12,10,12,1, 11.9,1,1, 3.003, 10591.599, 193.622, 52614.890 20/05/18,15:42:12,11,12,1, 11.9,1,1, 3.003, 10591.608, 193.619, 52614.880 20/05/18,15:42:12,12,12,1, 11.9,1,1, 3.003, 10591.591, 193.600, 52614.868 20/05/18,15:42:12,13,12,1, 11.9,1,1, 3.003, 10591.613, 193.615, 52614.857 20/05/18,15:42:12,14,12,1, 11.9,1,1, 3.003, 10591.571, 193.602, 52614.835 20/05/18,15:42:12,15,12,1, 11.9,1,1, 3.003, 10591.619, 193.608, 52614.852 20/05/18,15:42:12,16,12,1, 11.9,1,1, 3.003, 10591.619, 193.602, 52614.875 20/05/18,15:42:12,17,12,1, 11.9,1,1, 3.003, 10591.580, 193.627, 52614.869 20/05/18,15:42:12,18,12,1, 11.9,1,1, 3.003, 10591.579, 193.606, 52614.892 20/05/18,15:42:12,19,12,1, 11.9,1,1, 3.003, 10591.610, 193.614, 52614.855 20/05/18,15:42:13,00,12,1, 11.9,1,1, 3.006, 10591.573, 193.606, 52614.836 20/05/18,15:42:13,01,12,1, 11.9,1,1, 3.006, 10591.615, 193.635, 52614.858 20/05/18,15:42:13,02,12,1, 11.9,1,1, 3.006, 10591.605, 193.581, 52614.863 20/05/18,15:42:13,03,12,1, 11.9,1,1, 3.006, 10591.598, 193.594, 52614.838 20/05/18,15:42:13,04,12,1, 11.9,1,1, 3.006, 10591.602, 193.635, 52614.853 20/05/18,15:42:13,05,12,1, 11.9,1,1, 3.006, 10591.601, 193.609, 52614.850 20/05/18,15:42:13,06,12,1, 11.9,1,1, 3.006, 10591.588, 193.619, 52614.849 20/05/18,15:42:13,07,12,1, 11.9,1,1, 3.006, 10591.594, 193.597, 52614.844 20/05/18,15:42:13,08,12,1, 11.9,1,1, 3.006, 10591.585, 193.615, 52614.823 20/05/18,15:42:13,09,12,1, 11.9,1,1, 3.006, 10591.624, 193.596, 52614.899 20/05/18,15:42:13,10,12,1, 11.9,1,1, 3.006, 10591.571, 193.599, 52614.830 20/05/18,15:42:13,11,12,1, 11.9,1,1, 3.006, 10591.593, 193.579, 52614.859 20/05/18,15:42:13,12,12,1, 11.9,1,1, 3.006, 10591.562, 193.633, 52614.868 20/05/18,15:42:13,13,12,1, 11.9,1,1, 3.006, 10591.581, 193.608, 52614.843 20/05/18,15:42:13,14,12,1, 11.9,1,1, 3.006, 10591.591, 193.605, 52614.848 20/05/18,15:42:13,15,12,1, 11.9,1,1, 3.006, 10591.586, 193.602, 52614.849 20/05/18,15:42:13,16,12,1, 11.9,1,1, 3.006, 10591.588, 193.587, 52614.820 20/05/18,15:42:13,17,12,1, 11.9,1,1, 3.006, 10591.572, 193.587, 52614.804 20/05/18,15:42:13,18,12,1, 11.9,1,1, 3.006, 10591.588, 193.597, 52614.847 20/05/18,15:42:13,19,12,1, 11.9,1,1, 3.006, 10591.575, 193.606, 52614.836 20/05/18,15:42:14,00,12,1, 11.8,1,1, 3.004, 10591.547, 193.596, 52614.903 20/05/18,15:42:14,01,12,1, 11.8,1,1, 3.004, 10591.579, 193.603, 52614.836 20/05/18,15:42:14,02,12,1, 11.8,1,1, 3.004, 10591.583, 193.592, 52614.864 20/05/18,15:42:14,03,12,1, 11.8,1,1, 3.004, 10591.574, 193.555, 52614.824 20/05/18,15:42:14,04,12,1, 11.8,1,1, 3.004, 10591.546, 193.562, 52614.843 20/05/18,15:42:14,05,12,1, 11.8,1,1, 3.004, 10591.584, 193.605, 52614.862 20/05/18,15:42:14,06,12,1, 11.8,1,1, 3.004, 10591.593, 193.618, 52614.843 20/05/18,15:42:14,07,12,1, 11.8,1,1, 3.004, 10591.591, 193.611, 52614.858 20/05/18,15:42:14,08,12,1, 11.8,1,1, 3.004, 10591.579, 193.614, 52614.889 20/05/18,15:42:14,09,12,1, 11.8,1,1, 3.004, 10591.578, 193.596, 52614.876 20/05/18,15:42:14,10,12,1, 11.8,1,1, 3.004, 10591.595, 193.614, 52614.860 20/05/18,15:42:14,11,12,1, 11.8,1,1, 3.004, 10591.562, 193.610, 52614.909 20/05/18,15:42:14,12,12,1, 11.8,1,1, 3.004, 10591.581, 193.618, 52614.886 20/05/18,15:42:14,13,12,1, 11.8,1,1, 3.004, 10591.583, 193.627, 52614.884 20/05/18,15:42:14,14,12,1, 11.8,1,1, 3.004, 10591.592, 193.617, 52614.865 20/05/18,15:42:14,15,12,1, 11.8,1,1, 3.004, 10591.587, 193.616, 52614.855 20/05/18,15:42:14,16,12,1, 11.8,1,1, 3.004, 10591.600, 193.598, 52614.868 20/05/18,15:42:14,17,12,1, 11.8,1,1, 3.004, 10591.605, 193.585, 52614.884 20/05/18,15:42:14,18,12,1, 11.8,1,1, 3.004, 10591.573, 193.595, 52614.860 20/05/18,15:42:14,19,12,1, 11.8,1,1, 3.004, 10591.553, 193.596, 52614.903 20/05/18,15:42:15,00,12,1, 11.8,1,1, 3.003, 10591.556, 193.616, 52614.925 20/05/18,15:42:15,01,12,1, 11.8,1,1, 3.003, 10591.564, 193.593, 52614.838 20/05/18,15:42:15,02,12,1, 11.8,1,1, 3.003, 10591.574, 193.597, 52614.862 20/05/18,15:42:15,03,12,1, 11.8,1,1, 3.003, 10591.575, 193.596, 52614.830 20/05/18,15:42:15,04,12,1, 11.8,1,1, 3.003, 10591.591, 193.603, 52614.864 20/05/18,15:42:15,05,12,1, 11.8,1,1, 3.003, 10591.570, 193.578, 52614.831 20/05/18,15:42:15,06,12,1, 11.8,1,1, 3.003, 10591.554, 193.630, 52614.887 20/05/18,15:42:15,07,12,1, 11.8,1,1, 3.003, 10591.562, 193.617, 52614.900 20/05/18,15:42:15,08,12,1, 11.8,1,1, 3.003, 10591.579, 193.623, 52614.960 20/05/18,15:42:15,09,12,1, 11.8,1,1, 3.003, 10591.574, 193.618, 52614.969 20/05/18,15:42:15,10,12,1, 11.8,1,1, 3.003, 10591.569, 193.616, 52614.930 20/05/18,15:42:15,11,12,1, 11.8,1,1, 3.003, 10591.592, 193.600, 52614.959 20/05/18,15:42:15,12,12,1, 11.8,1,1, 3.003, 10591.591, 193.629, 52614.976 20/05/18,15:42:15,13,12,1, 11.8,1,1, 3.003, 10591.576, 193.606, 52614.963 20/05/18,15:42:15,14,12,1, 11.8,1,1, 3.003, 10591.567, 193.619, 52614.936 20/05/18,15:42:15,15,12,1, 11.8,1,1, 3.003, 10591.586, 193.591, 52614.947 20/05/18,15:42:15,16,12,1, 11.8,1,1, 3.003, 10591.581, 193.629, 52614.919 20/05/18,15:42:15,17,12,1, 11.8,1,1, 3.003, 10591.578, 193.607, 52614.952 20/05/18,15:42:15,18,12,1, 11.8,1,1, 3.003, 10591.598, 193.618, 52614.937 20/05/18,15:42:15,19,12,1, 11.8,1,1, 3.003, 10591.564, 193.616, 52614.925 20/05/18,15:42:16,00,12,1, 12.0,1,1, 3.006, 10591.531, 193.584, 52614.978 20/05/18,15:42:16,01,12,1, 12.0,1,1, 3.006, 10591.537, 193.601, 52614.938 20/05/18,15:42:16,02,12,1, 12.0,1,1, 3.006, 10591.583, 193.607, 52614.982 20/05/18,15:42:16,03,12,1, 12.0,1,1, 3.006, 10591.577, 193.617, 52614.975 20/05/18,15:42:16,04,12,1, 12.0,1,1, 3.006, 10591.562, 193.611, 52614.953 20/05/18,15:42:16,05,12,1, 12.0,1,1, 3.006, 10591.576, 193.608, 52614.955 20/05/18,15:42:16,06,12,1, 12.0,1,1, 3.006, 10591.574, 193.609, 52614.914 20/05/18,15:42:16,07,12,1, 12.0,1,1, 3.006, 10591.584, 193.603, 52614.961 20/05/18,15:42:16,08,12,1, 12.0,1,1, 3.006, 10591.552, 193.632, 52614.969 20/05/18,15:42:16,09,12,1, 12.0,1,1, 3.006, 10591.569, 193.621, 52615.002 20/05/18,15:42:16,10,12,1, 12.0,1,1, 3.006, 10591.548, 193.614, 52614.986 20/05/18,15:42:16,11,12,1, 12.0,1,1, 3.006, 10591.549, 193.601, 52615.002 20/05/18,15:42:16,12,12,1, 12.0,1,1, 3.006, 10591.567, 193.613, 52614.993 20/05/18,15:42:16,13,12,1, 12.0,1,1, 3.006, 10591.575, 193.601, 52614.933 20/05/18,15:42:16,14,12,1, 12.0,1,1, 3.006, 10591.553, 193.605, 52614.995 20/05/18,15:42:16,15,12,1, 12.0,1,1, 3.006, 10591.566, 193.585, 52614.935 20/05/18,15:42:16,16,12,1, 12.0,1,1, 3.006, 10591.582, 193.591, 52614.900 20/05/18,15:42:16,17,12,1, 12.0,1,1, 3.006, 10591.585, 193.581, 52614.968 20/05/18,15:42:16,18,12,1, 12.0,1,1, 3.006, 10591.546, 193.595, 52614.907 20/05/18,15:42:16,19,12,1, 12.0,1,1, 3.006, 10591.532, 193.584, 52614.978 20/05/18,15:42:17,00,12,1, 11.9,1,1, 3.006, 10591.539, 193.600, 52614.980 20/05/18,15:42:17,01,12,1, 11.9,1,1, 3.006, 10591.586, 193.578, 52614.978 20/05/18,15:42:17,02,12,1, 11.9,1,1, 3.006, 10591.555, 193.606, 52614.948 20/05/18,15:42:17,03,12,1, 11.9,1,1, 3.006, 10591.553, 193.597, 52614.940 20/05/18,15:42:17,04,12,1, 11.9,1,1, 3.006, 10591.552, 193.579, 52614.961 20/05/18,15:42:17,05,12,1, 11.9,1,1, 3.006, 10591.533, 193.584, 52614.976 20/05/18,15:42:17,06,12,1, 11.9,1,1, 3.006, 10591.541, 193.588, 52614.955 20/05/18,15:42:17,07,12,1, 11.9,1,1, 3.006, 10591.544, 193.590, 52614.981 20/05/18,15:42:17,08,12,1, 11.9,1,1, 3.006, 10591.562, 193.598, 52614.942 20/05/18,15:42:17,09,12,1, 11.9,1,1, 3.006, 10591.533, 193.575, 52614.947 20/05/18,15:42:17,10,12,1, 11.9,1,1, 3.006, 10591.543, 193.563, 52614.943 20/05/18,15:42:17,11,12,1, 11.9,1,1, 3.006, 10591.547, 193.584, 52614.956 20/05/18,15:42:17,12,12,1, 11.9,1,1, 3.006, 10591.549, 193.605, 52614.975 20/05/18,15:42:17,13,12,1, 11.9,1,1, 3.006, 10591.517, 193.609, 52614.974 20/05/18,15:42:17,14,12,1, 11.9,1,1, 3.006, 10591.541, 193.606, 52614.941 20/05/18,15:42:17,15,12,1, 11.9,1,1, 3.006, 10591.530, 193.593, 52614.972 20/05/18,15:42:17,16,12,1, 11.9,1,1, 3.006, 10591.519, 193.583, 52614.955 20/05/18,15:42:17,17,12,1, 11.9,1,1, 3.006, 10591.559, 193.601, 52614.957 20/05/18,15:42:17,18,12,1, 11.9,1,1, 3.006, 10591.550, 193.577, 52614.932 20/05/18,15:42:17,19,12,1, 11.9,1,1, 3.006, 10591.541, 193.600, 52614.980 20/05/18,15:42:18,00,12,1, 11.9,1,1, 3.005, 10591.514, 193.579, 52614.942 20/05/18,15:42:18,01,12,1, 11.9,1,1, 3.005, 10591.549, 193.608, 52614.956 20/05/18,15:42:18,02,12,1, 11.9,1,1, 3.005, 10591.550, 193.588, 52614.927 20/05/18,15:42:18,03,12,1, 11.9,1,1, 3.005, 10591.544, 193.604, 52614.939 20/05/18,15:42:18,04,12,1, 11.9,1,1, 3.005, 10591.538, 193.590, 52614.958 20/05/18,15:42:18,05,12,1, 11.9,1,1, 3.005, 10591.515, 193.589, 52614.926 20/05/18,15:42:18,06,12,1, 11.9,1,1, 3.005, 10591.529, 193.592, 52614.983 20/05/18,15:42:18,07,12,1, 11.9,1,1, 3.005, 10591.542, 193.582, 52614.961 20/05/18,15:42:18,08,12,1, 11.9,1,1, 3.005, 10591.530, 193.586, 52614.951 20/05/18,15:42:18,09,12,1, 11.9,1,1, 3.005, 10591.514, 193.572, 52614.917 20/05/18,15:42:18,10,12,1, 11.9,1,1, 3.005, 10591.515, 193.595, 52614.903 20/05/18,15:42:18,11,12,1, 11.9,1,1, 3.005, 10591.529, 193.589, 52614.915 20/05/18,15:42:18,12,12,1, 11.9,1,1, 3.005, 10591.552, 193.598, 52614.972 20/05/18,15:42:18,13,12,1, 11.9,1,1, 3.005, 10591.535, 193.587, 52614.930 20/05/18,15:42:18,14,12,1, 11.9,1,1, 3.005, 10591.519, 193.584, 52614.910 20/05/18,15:42:18,15,12,1, 11.9,1,1, 3.005, 10591.522, 193.597, 52614.932 20/05/18,15:42:18,16,12,1, 11.9,1,1, 3.005, 10591.546, 193.578, 52614.941 20/05/18,15:42:18,17,12,1, 11.9,1,1, 3.005, 10591.550, 193.595, 52614.952 20/05/18,15:42:18,18,12,1, 11.9,1,1, 3.005, 10591.550, 193.585, 52614.939 20/05/18,15:42:18,19,12,1, 11.9,1,1, 3.005, 10591.522, 193.579, 52614.942 20/05/18,15:42:19,00,12,1, 11.9,1,1, 3.005, 10591.514, 193.573, 52614.904 20/05/18,15:42:19,01,12,1, 11.9,1,1, 3.005, 10591.541, 193.587, 52614.944 20/05/18,15:42:19,02,12,1, 11.9,1,1, 3.005, 10591.551, 193.591, 52614.954 20/05/18,15:42:19,03,12,1, 11.9,1,1, 3.005, 10591.545, 193.585, 52614.945 20/05/18,15:42:19,04,12,1, 11.9,1,1, 3.005, 10591.519, 193.588, 52614.921 20/05/18,15:42:19,05,12,1, 11.9,1,1, 3.005, 10591.541, 193.585, 52614.962 20/05/18,15:42:19,06,12,1, 11.9,1,1, 3.005, 10591.536, 193.581, 52614.935 20/05/18,15:42:19,07,12,1, 11.9,1,1, 3.005, 10591.508, 193.558, 52614.939 20/05/18,15:42:19,08,12,1, 11.9,1,1, 3.005, 10591.514, 193.568, 52614.937 20/05/18,15:42:19,09,12,1, 11.9,1,1, 3.005, 10591.541, 193.561, 52614.940 20/05/18,15:42:19,10,12,1, 11.9,1,1, 3.005, 10591.527, 193.598, 52614.995 20/05/18,15:42:19,11,12,1, 11.9,1,1, 3.005, 10591.540, 193.579, 52614.955 20/05/18,15:42:19,12,12,1, 11.9,1,1, 3.005, 10591.502, 193.560, 52614.959 20/05/18,15:42:19,13,12,1, 11.9,1,1, 3.005, 10591.515, 193.560, 52614.923 20/05/18,15:42:19,14,12,1, 11.9,1,1, 3.005, 10591.527, 193.575, 52614.935 20/05/18,15:42:19,15,12,1, 11.9,1,1, 3.005, 10591.530, 193.555, 52614.946 20/05/18,15:42:19,16,12,1, 11.9,1,1, 3.005, 10591.505, 193.572, 52614.910 20/05/18,15:42:19,17,12,1, 11.9,1,1, 3.005, 10591.537, 193.579, 52614.940 20/05/18,15:42:19,18,12,1, 11.9,1,1, 3.005, 10591.542, 193.572, 52614.928 20/05/18,15:42:19,19,12,1, 11.9,1,1, 3.005, 10591.518, 193.573, 52614.904 20/05/18,15:42:20,00,12,1, 11.7,1,1, 3.001, 10591.514, 193.536, 52614.848 20/05/18,15:42:20,01,12,1, 11.7,1,1, 3.001, 10591.503, 193.551, 52614.901 20/05/18,15:42:20,02,12,1, 11.7,1,1, 3.001, 10591.497, 193.561, 52614.964 20/05/18,15:42:20,03,12,1, 11.7,1,1, 3.001, 10591.522, 193.561, 52614.946 20/05/18,15:42:20,04,12,1, 11.7,1,1, 3.001, 10591.521, 193.577, 52614.945 20/05/18,15:42:20,05,12,1, 11.7,1,1, 3.001, 10591.534, 193.567, 52614.968 20/05/18,15:42:20,06,12,1, 11.7,1,1, 3.001, 10591.507, 193.554, 52614.927 20/05/18,15:42:20,07,12,1, 11.7,1,1, 3.001, 10591.534, 193.558, 52614.868 20/05/18,15:42:20,08,12,1, 11.7,1,1, 3.001, 10591.495, 193.552, 52614.838 20/05/18,15:42:20,09,12,1, 11.7,1,1, 3.001, 10591.534, 193.550, 52614.850 20/05/18,15:42:20,10,12,1, 11.7,1,1, 3.001, 10591.505, 193.557, 52614.847 20/05/18,15:42:20,11,12,1, 11.7,1,1, 3.001, 10591.518, 193.573, 52614.865 20/05/18,15:42:20,12,12,1, 11.7,1,1, 3.001, 10591.510, 193.545, 52614.854 20/05/18,15:42:20,13,12,1, 11.7,1,1, 3.001, 10591.478, 193.539, 52614.848 20/05/18,15:42:20,14,12,1, 11.7,1,1, 3.001, 10591.532, 193.570, 52614.920 20/05/18,15:42:20,15,12,1, 11.7,1,1, 3.001, 10591.491, 193.559, 52614.869 20/05/18,15:42:20,16,12,1, 11.7,1,1, 3.001, 10591.528, 193.568, 52614.853 20/05/18,15:42:20,17,12,1, 11.7,1,1, 3.001, 10591.513, 193.545, 52614.895 20/05/18,15:42:20,18,12,1, 11.7,1,1, 3.001, 10591.519, 193.557, 52614.814 20/05/18,15:42:20,19,12,1, 11.7,1,1, 3.001, 10591.518, 193.536, 52614.848 20/05/18,15:42:21,00,12,1, 11.8,1,1, 3.001, 10591.489, 193.558, 52614.844 20/05/18,15:42:21,01,12,1, 11.8,1,1, 3.001, 10591.503, 193.567, 52614.841 20/05/18,15:42:21,02,12,1, 11.8,1,1, 3.001, 10591.501, 193.551, 52614.848 20/05/18,15:42:21,03,12,1, 11.8,1,1, 3.001, 10591.516, 193.556, 52614.872 20/05/18,15:42:21,04,12,1, 11.8,1,1, 3.001, 10591.494, 193.574, 52614.858 20/05/18,15:42:21,05,12,1, 11.8,1,1, 3.001, 10591.491, 193.557, 52614.898 20/05/18,15:42:21,06,12,1, 11.8,1,1, 3.001, 10591.502, 193.544, 52614.863 20/05/18,15:42:21,07,12,1, 11.8,1,1, 3.001, 10591.484, 193.553, 52614.842 20/05/18,15:42:21,08,12,1, 11.8,1,1, 3.001, 10591.534, 193.548, 52614.917 20/05/18,15:42:21,09,12,1, 11.8,1,1, 3.001, 10591.477, 193.550, 52614.917 20/05/18,15:42:21,10,12,1, 11.8,1,1, 3.001, 10591.488, 193.545, 52614.869 20/05/18,15:42:21,11,12,1, 11.8,1,1, 3.001, 10591.497, 193.548, 52614.870 20/05/18,15:42:21,12,12,1, 11.8,1,1, 3.001, 10591.474, 193.521, 52614.843 20/05/18,15:42:21,13,12,1, 11.8,1,1, 3.001, 10591.471, 193.549, 52614.876 20/05/18,15:42:21,14,12,1, 11.8,1,1, 3.001, 10591.501, 193.556, 52614.831 20/05/18,15:42:21,15,12,1, 11.8,1,1, 3.001, 10591.466, 193.530, 52614.806 20/05/18,15:42:21,16,12,1, 11.8,1,1, 3.001, 10591.470, 193.536, 52614.851 20/05/18,15:42:21,17,12,1, 11.8,1,1, 3.001, 10591.524, 193.536, 52614.844 20/05/18,15:42:21,18,12,1, 11.8,1,1, 3.001, 10591.489, 193.553, 52614.822 20/05/18,15:42:21,19,12,1, 11.8,1,1, 3.001, 10591.489, 193.558, 52614.844 20/05/18,15:42:22,00,12,1, 11.8,1,1, 3.003, 10591.472, 193.547, 52614.856 20/05/18,15:42:22,01,12,1, 11.8,1,1, 3.003, 10591.500, 193.552, 52614.818 20/05/18,15:42:22,02,12,1, 11.8,1,1, 3.003, 10591.474, 193.532, 52614.839 20/05/18,15:42:22,03,12,1, 11.8,1,1, 3.003, 10591.488, 193.544, 52614.836 20/05/18,15:42:22,04,12,1, 11.8,1,1, 3.003, 10591.442, 193.524, 52614.824 20/05/18,15:42:22,05,12,1, 11.8,1,1, 3.003, 10591.475, 193.565, 52614.834 20/05/18,15:42:22,06,12,1, 11.8,1,1, 3.003, 10591.494, 193.534, 52614.841 20/05/18,15:42:22,07,12,1, 11.8,1,1, 3.003, 10591.475, 193.551, 52614.829 20/05/18,15:42:22,08,12,1, 11.8,1,1, 3.003, 10591.469, 193.571, 52614.884 20/05/18,15:42:22,09,12,1, 11.8,1,1, 3.003, 10591.487, 193.549, 52614.810 20/05/18,15:42:22,10,12,1, 11.8,1,1, 3.003, 10591.471, 193.548, 52614.832 20/05/18,15:42:22,11,12,1, 11.8,1,1, 3.003, 10591.462, 193.578, 52614.856 20/05/18,15:42:22,12,12,1, 11.8,1,1, 3.003, 10591.466, 193.556, 52614.861 20/05/18,15:42:22,13,12,1, 11.8,1,1, 3.003, 10591.456, 193.541, 52614.843 20/05/18,15:42:22,14,12,1, 11.8,1,1, 3.003, 10591.477, 193.575, 52614.843 20/05/18,15:42:22,15,12,1, 11.8,1,1, 3.003, 10591.460, 193.538, 52614.840 20/05/18,15:42:22,16,12,1, 11.8,1,1, 3.003, 10591.464, 193.515, 52614.786 20/05/18,15:42:22,17,12,1, 11.8,1,1, 3.003, 10591.469, 193.538, 52614.860 20/05/18,15:42:22,18,12,1, 11.8,1,1, 3.003, 10591.469, 193.538, 52614.853 20/05/18,15:42:22,19,12,1, 11.8,1,1, 3.003, 10591.475, 193.547, 52614.856 20/05/18,15:42:23,00,12,1, 12.0,1,1, 3.006, 10591.439, 193.547, 52614.826 20/05/18,15:42:23,01,12,1, 12.0,1,1, 3.006, 10591.466, 193.554, 52614.793 20/05/18,15:42:23,02,12,1, 12.0,1,1, 3.006, 10591.449, 193.526, 52614.802 20/05/18,15:42:23,03,12,1, 12.0,1,1, 3.006, 10591.426, 193.530, 52614.798 20/05/18,15:42:23,04,12,1, 12.0,1,1, 3.006, 10591.452, 193.524, 52614.819 20/05/18,15:42:23,05,12,1, 12.0,1,1, 3.006, 10591.458, 193.527, 52614.794 20/05/18,15:42:23,06,12,1, 12.0,1,1, 3.006, 10591.440, 193.523, 52614.819 20/05/18,15:42:23,07,12,1, 12.0,1,1, 3.006, 10591.504, 193.554, 52615.124 20/05/18,15:42:23,08,12,1, 12.0,1,1, 3.006, 10591.512, 193.527, 52614.796 20/05/18,15:42:23,09,12,1, 12.0,1,1, 3.006, 10591.485, 193.547, 52614.770 20/05/18,15:42:23,10,12,1, 12.0,1,1, 3.006, 10591.441, 193.537, 52614.768 20/05/18,15:42:23,11,12,1, 12.0,1,1, 3.006, 10591.446, 193.537, 52614.816 20/05/18,15:42:23,12,12,1, 12.0,1,1, 3.006, 10591.463, 193.531, 52614.792 20/05/18,15:42:23,13,12,1, 12.0,1,1, 3.006, 10591.435, 193.548, 52614.819 20/05/18,15:42:23,14,12,1, 12.0,1,1, 3.006, 10591.460, 193.541, 52614.814 20/05/18,15:42:23,15,12,1, 12.0,1,1, 3.006, 10591.469, 193.544, 52614.814 20/05/18,15:42:23,16,12,1, 12.0,1,1, 3.006, 10591.427, 193.534, 52614.778 20/05/18,15:42:23,17,12,1, 12.0,1,1, 3.006, 10591.433, 193.543, 52614.857 20/05/18,15:42:23,18,12,1, 12.0,1,1, 3.006, 10591.445, 193.542, 52614.846 20/05/18,15:42:23,19,12,1, 12.0,1,1, 3.006, 10591.444, 193.547, 52614.826 20/05/18,15:42:24,00,12,1, 11.8,1,1, 3.008, 10591.439, 193.497, 52614.815 20/05/18,15:42:24,01,12,1, 11.8,1,1, 3.008, 10591.454, 193.512, 52614.775 20/05/18,15:42:24,02,12,1, 11.8,1,1, 3.008, 10591.452, 193.536, 52614.815 20/05/18,15:42:24,03,12,1, 11.8,1,1, 3.008, 10591.447, 193.519, 52614.805 20/05/18,15:42:24,04,12,1, 11.8,1,1, 3.008, 10591.434, 193.532, 52614.837 20/05/18,15:42:24,05,12,1, 11.8,1,1, 3.008, 10591.439, 193.567, 52614.820 20/05/18,15:42:24,06,12,1, 11.8,1,1, 3.008, 10591.429, 193.562, 52614.827 20/05/18,15:42:24,07,12,1, 11.8,1,1, 3.008, 10591.447, 193.539, 52614.845 20/05/18,15:42:24,08,12,1, 11.8,1,1, 3.008, 10591.418, 193.547, 52614.840 20/05/18,15:42:24,09,12,1, 11.8,1,1, 3.008, 10591.461, 193.541, 52614.857 20/05/18,15:42:24,10,12,1, 11.8,1,1, 3.008, 10591.464, 193.525, 52614.851 20/05/18,15:42:24,11,12,1, 11.8,1,1, 3.008, 10591.452, 193.516, 52614.849 20/05/18,15:42:24,12,12,1, 11.8,1,1, 3.008, 10591.437, 193.503, 52614.863 20/05/18,15:42:24,13,12,1, 11.8,1,1, 3.008, 10591.467, 193.507, 52614.808 20/05/18,15:42:24,14,12,1, 11.8,1,1, 3.008, 10591.460, 193.524, 52614.807 20/05/18,15:42:24,15,12,1, 11.8,1,1, 3.008, 10591.439, 193.509, 52614.845 20/05/18,15:42:24,16,12,1, 11.8,1,1, 3.008, 10591.466, 193.538, 52614.846 20/05/18,15:42:24,17,12,1, 11.8,1,1, 3.008, 10591.429, 193.541, 52614.869 20/05/18,15:42:24,18,12,1, 11.8,1,1, 3.008, 10591.472, 193.510, 52614.853 20/05/18,15:42:24,19,12,1, 11.8,1,1, 3.008, 10591.441, 193.497, 52614.815 20/05/18,15:42:25,00,12,1, 11.9,1,1, 3.007, 10591.406, 193.482, 52614.801 20/05/18,15:42:25,01,12,1, 11.9,1,1, 3.007, 10591.433, 193.539, 52614.853 20/05/18,15:42:25,02,12,1, 11.9,1,1, 3.007, 10591.447, 193.536, 52614.817 20/05/18,15:42:25,03,12,1, 11.9,1,1, 3.007, 10591.447, 193.557, 52614.861 20/05/18,15:42:25,04,12,1, 11.9,1,1, 3.007, 10591.443, 193.561, 52614.831 20/05/18,15:42:25,05,12,1, 11.9,1,1, 3.007, 10591.435, 193.525, 52614.847 20/05/18,15:42:25,06,12,1, 11.9,1,1, 3.007, 10591.445, 193.509, 52614.853 20/05/18,15:42:25,07,12,1, 11.9,1,1, 3.007, 10591.416, 193.521, 52614.855 20/05/18,15:42:25,08,12,1, 11.9,1,1, 3.007, 10591.440, 193.532, 52614.904 20/05/18,15:42:25,09,12,1, 11.9,1,1, 3.007, 10591.444, 193.491, 52614.821 20/05/18,15:42:25,10,12,1, 11.9,1,1, 3.007, 10591.431, 193.498, 52614.818 20/05/18,15:42:25,11,12,1, 11.9,1,1, 3.007, 10591.426, 193.531, 52614.854 20/05/18,15:42:25,12,12,1, 11.9,1,1, 3.007, 10591.431, 193.508, 52614.828 20/05/18,15:42:25,13,12,1, 11.9,1,1, 3.007, 10591.437, 193.503, 52614.839 20/05/18,15:42:25,14,12,1, 11.9,1,1, 3.007, 10591.421, 193.515, 52614.823 20/05/18,15:42:25,15,12,1, 11.9,1,1, 3.007, 10591.465, 193.518, 52614.853 20/05/18,15:42:25,16,12,1, 11.9,1,1, 3.007, 10591.456, 193.543, 52614.877 20/05/18,15:42:25,17,12,1, 11.9,1,1, 3.007, 10591.426, 193.513, 52614.846 20/05/18,15:42:25,18,12,1, 11.9,1,1, 3.007, 10591.453, 193.464, 52614.537 20/05/18,15:42:25,19,12,1, 11.9,1,1, 3.007, 10591.410, 193.482, 52614.801 20/05/18,15:42:26,00,12,1, 11.9,1,1, 3.003, 10591.431, 193.472, 52614.865 20/05/18,15:42:26,01,12,1, 11.9,1,1, 3.003, 10591.446, 193.530, 52614.822 20/05/18,15:42:26,02,12,1, 11.9,1,1, 3.003, 10591.438, 193.511, 52614.828 20/05/18,15:42:26,03,12,1, 11.9,1,1, 3.003, 10591.425, 193.512, 52614.830 20/05/18,15:42:26,04,12,1, 11.9,1,1, 3.003, 10591.416, 193.473, 52614.787 20/05/18,15:42:26,05,12,1, 11.9,1,1, 3.003, 10591.405, 193.488, 52614.785 20/05/18,15:42:26,06,12,1, 11.9,1,1, 3.003, 10591.438, 193.493, 52614.860 20/05/18,15:42:26,07,12,1, 11.9,1,1, 3.003, 10591.399, 193.507, 52614.796 20/05/18,15:42:26,08,12,1, 11.9,1,1, 3.003, 10591.413, 193.527, 52614.788 20/05/18,15:42:26,09,12,1, 11.9,1,1, 3.003, 10591.422, 193.507, 52614.790 20/05/18,15:42:26,10,12,1, 11.9,1,1, 3.003, 10591.418, 193.513, 52614.822 20/05/18,15:42:26,11,12,1, 11.9,1,1, 3.003, 10591.409, 193.500, 52614.841 20/05/18,15:42:26,12,12,1, 11.9,1,1, 3.003, 10591.408, 193.497, 52614.823 20/05/18,15:42:26,13,12,1, 11.9,1,1, 3.003, 10591.405, 193.510, 52614.791 20/05/18,15:42:26,14,12,1, 11.9,1,1, 3.003, 10591.425, 193.528, 52614.820 20/05/18,15:42:26,15,12,1, 11.9,1,1, 3.003, 10591.448, 193.514, 52614.863 20/05/18,15:42:26,16,12,1, 11.9,1,1, 3.003, 10591.426, 193.508, 52614.863 20/05/18,15:42:26,17,12,1, 11.9,1,1, 3.003, 10591.421, 193.489, 52614.851 20/05/18,15:42:26,18,12,1, 11.9,1,1, 3.003, 10591.398, 193.506, 52614.883 20/05/18,15:42:26,19,12,1, 11.9,1,1, 3.003, 10591.435, 193.472, 52614.865 20/05/18,15:42:27,00,12,1, 11.9,1,1, 3.006, 10591.356, 193.504, 52614.812 20/05/18,15:42:27,01,12,1, 11.9,1,1, 3.006, 10591.418, 193.495, 52614.853 20/05/18,15:42:27,02,12,1, 11.9,1,1, 3.006, 10591.423, 193.483, 52614.848 20/05/18,15:42:27,03,12,1, 11.9,1,1, 3.006, 10591.414, 193.472, 52614.841 20/05/18,15:42:27,04,12,1, 11.9,1,1, 3.006, 10591.412, 193.466, 52614.822 20/05/18,15:42:27,05,12,1, 11.9,1,1, 3.006, 10591.387, 193.482, 52614.796 20/05/18,15:42:27,06,12,1, 11.9,1,1, 3.006, 10591.399, 193.464, 52614.818 20/05/18,15:42:27,07,12,1, 11.9,1,1, 3.006, 10591.393, 193.474, 52614.820 20/05/18,15:42:27,08,12,1, 11.9,1,1, 3.006, 10591.392, 193.477, 52614.863 20/05/18,15:42:27,09,12,1, 11.9,1,1, 3.006, 10591.401, 193.493, 52614.859 20/05/18,15:42:27,10,12,1, 11.9,1,1, 3.006, 10591.391, 193.473, 52614.836 20/05/18,15:42:27,11,12,1, 11.9,1,1, 3.006, 10591.410, 193.485, 52614.782 20/05/18,15:42:27,12,12,1, 11.9,1,1, 3.006, 10591.418, 193.478, 52614.808 20/05/18,15:42:27,13,12,1, 11.9,1,1, 3.006, 10591.410, 193.467, 52614.814 20/05/18,15:42:27,14,12,1, 11.9,1,1, 3.006, 10591.380, 193.470, 52614.825 20/05/18,15:42:27,15,12,1, 11.9,1,1, 3.006, 10591.394, 193.479, 52614.866 20/05/18,15:42:27,16,12,1, 11.9,1,1, 3.006, 10591.373, 193.472, 52614.830 20/05/18,15:42:27,17,12,1, 11.9,1,1, 3.006, 10591.380, 193.481, 52614.858 20/05/18,15:42:27,18,12,1, 11.9,1,1, 3.006, 10591.407, 193.496, 52614.813 20/05/18,15:42:27,19,12,1, 11.9,1,1, 3.006, 10591.361, 193.504, 52614.812 20/05/18,15:42:28,00,11,1, 11.9,1,1, 3.007, 10591.372, 193.498, 52614.847 20/05/18,15:42:28,01,11,1, 11.9,1,1, 3.007, 10591.425, 193.507, 52614.769 20/05/18,15:42:28,02,11,1, 11.9,1,1, 3.007, 10591.381, 193.503, 52614.802 20/05/18,15:42:28,03,11,1, 11.9,1,1, 3.007, 10591.388, 193.486, 52614.803 20/05/18,15:42:28,04,11,1, 11.9,1,1, 3.007, 10591.376, 193.469, 52614.839 20/05/18,15:42:28,05,11,1, 11.9,1,1, 3.007, 10591.371, 193.484, 52614.834 20/05/18,15:42:28,06,11,1, 11.9,1,1, 3.007, 10591.411, 193.468, 52614.835 20/05/18,15:42:28,07,11,1, 11.9,1,1, 3.007, 10591.385, 193.462, 52614.806 20/05/18,15:42:28,08,11,1, 11.9,1,1, 3.007, 10591.391, 193.489, 52614.819 20/05/18,15:42:28,09,11,1, 11.9,1,1, 3.007, 10591.381, 193.499, 52614.804 20/05/18,15:42:28,10,11,1, 11.9,1,1, 3.007, 10591.397, 193.500, 52614.826 20/05/18,15:42:28,11,11,1, 11.9,1,1, 3.007, 10591.382, 193.509, 52614.845 20/05/18,15:42:28,12,11,1, 11.9,1,1, 3.007, 10591.376, 193.495, 52614.789 20/05/18,15:42:28,13,11,1, 11.9,1,1, 3.007, 10591.389, 193.487, 52614.846 20/05/18,15:42:28,14,11,1, 11.9,1,1, 3.007, 10591.365, 193.479, 52614.851 20/05/18,15:42:28,15,11,1, 11.9,1,1, 3.007, 10591.398, 193.481, 52614.842 20/05/18,15:42:28,16,11,1, 11.9,1,1, 3.007, 10591.375, 193.478, 52614.830 20/05/18,15:42:28,17,11,1, 11.9,1,1, 3.007, 10591.414, 193.477, 52614.840 20/05/18,15:42:28,18,11,1, 11.9,1,1, 3.007, 10591.403, 193.463, 52614.823 20/05/18,15:42:28,19,11,1, 11.9,1,1, 3.007, 10591.380, 193.498, 52614.847 20/05/18,15:42:29,00,11,1, 11.9,1,1, 3.005, 10591.364, 193.496, 52614.818 20/05/18,15:42:29,01,11,1, 11.9,1,1, 3.005, 10591.408, 193.482, 52614.772 20/05/18,15:42:29,02,11,1, 11.9,1,1, 3.005, 10591.381, 193.454, 52614.797 20/05/18,15:42:29,03,11,1, 11.9,1,1, 3.005, 10591.359, 193.500, 52614.809 20/05/18,15:42:29,04,11,1, 11.9,1,1, 3.005, 10591.375, 193.496, 52614.811 20/05/18,15:42:29,05,11,1, 11.9,1,1, 3.005, 10591.385, 193.470, 52614.836 20/05/18,15:42:29,06,11,1, 11.9,1,1, 3.005, 10591.412, 193.496, 52614.902 20/05/18,15:42:29,07,11,1, 11.9,1,1, 3.005, 10591.331, 193.480, 52614.767 20/05/18,15:42:29,08,11,1, 11.9,1,1, 3.005, 10591.357, 193.464, 52614.849 20/05/18,15:42:29,09,11,1, 11.9,1,1, 3.005, 10591.355, 193.464, 52614.800 20/05/18,15:42:29,10,11,1, 11.9,1,1, 3.005, 10591.365, 193.474, 52614.784 20/05/18,15:42:29,11,11,1, 11.9,1,1, 3.005, 10591.389, 193.459, 52614.812 20/05/18,15:42:29,12,11,1, 11.9,1,1, 3.005, 10591.381, 193.467, 52614.821 20/05/18,15:42:29,13,11,1, 11.9,1,1, 3.005, 10591.383, 193.481, 52614.774 20/05/18,15:42:29,14,11,1, 11.9,1,1, 3.005, 10591.385, 193.477, 52614.813 20/05/18,15:42:29,15,11,1, 11.9,1,1, 3.005, 10591.380, 193.482, 52614.837 20/05/18,15:42:29,16,11,1, 11.9,1,1, 3.005, 10591.361, 193.449, 52614.794 20/05/18,15:42:29,17,11,1, 11.9,1,1, 3.005, 10591.396, 193.503, 52614.815 20/05/18,15:42:29,18,11,1, 11.9,1,1, 3.005, 10591.409, 193.483, 52614.822 20/05/18,15:42:29,19,11,1, 11.9,1,1, 3.005, 10591.371, 193.496, 52614.818 20/05/18,15:42:30,00,12,1, 11.9,1,1, 3.004, 10591.339, 193.448, 52614.763 20/05/18,15:42:30,01,12,1, 11.9,1,1, 3.004, 10591.388, 193.471, 52614.834 20/05/18,15:42:30,02,12,1, 11.9,1,1, 3.004, 10591.374, 193.455, 52614.809 20/05/18,15:42:30,03,12,1, 11.9,1,1, 3.004, 10591.389, 193.474, 52614.798 20/05/18,15:42:30,04,12,1, 11.9,1,1, 3.004, 10591.380, 193.454, 52614.801 20/05/18,15:42:30,05,12,1, 11.9,1,1, 3.004, 10591.357, 193.449, 52614.810 20/05/18,15:42:30,06,12,1, 11.9,1,1, 3.004, 10591.367, 193.451, 52614.659 20/05/18,15:42:30,07,12,1, 11.9,1,1, 3.004, 10591.363, 193.482, 52614.837 20/05/18,15:42:30,08,12,1, 11.9,1,1, 3.004, 10591.334, 193.458, 52614.876 20/05/18,15:42:30,09,12,1, 11.9,1,1, 3.004, 10591.372, 193.463, 52614.816 20/05/18,15:42:30,10,12,1, 11.9,1,1, 3.004, 10591.373, 193.499, 52614.836 20/05/18,15:42:30,11,12,1, 11.9,1,1, 3.004, 10591.356, 193.446, 52614.773 20/05/18,15:42:30,12,12,1, 11.9,1,1, 3.004, 10591.366, 193.461, 52614.780 20/05/18,15:42:30,13,12,1, 11.9,1,1, 3.004, 10591.342, 193.457, 52614.782 20/05/18,15:42:30,14,12,1, 11.9,1,1, 3.004, 10591.352, 193.450, 52614.789 20/05/18,15:42:30,15,12,1, 11.9,1,1, 3.004, 10591.346, 193.496, 52614.819 20/05/18,15:42:30,16,12,1, 11.9,1,1, 3.004, 10591.337, 193.505, 52614.789 20/05/18,15:42:30,17,12,1, 11.9,1,1, 3.004, 10591.362, 193.455, 52614.789 20/05/18,15:42:30,18,12,1, 11.9,1,1, 3.004, 10591.344, 193.474, 52614.794 20/05/18,15:42:30,19,12,1, 11.9,1,1, 3.004, 10591.340, 193.448, 52614.763 20/05/18,15:42:31,00,11,1, 11.9,1,1, 3.003, 10591.289, 193.477, 52614.900 20/05/18,15:42:31,01,11,1, 11.9,1,1, 3.003, 10591.334, 193.454, 52614.767 20/05/18,15:42:31,02,11,1, 11.9,1,1, 3.003, 10591.347, 193.489, 52614.829 20/05/18,15:42:31,03,11,1, 11.9,1,1, 3.003, 10591.359, 193.465, 52614.794 20/05/18,15:42:31,04,11,1, 11.9,1,1, 3.003, 10591.343, 193.475, 52614.805 20/05/18,15:42:31,05,11,1, 11.9,1,1, 3.003, 10591.352, 193.478, 52614.765 20/05/18,15:42:31,06,11,1, 11.9,1,1, 3.003, 10591.369, 193.458, 52614.755 20/05/18,15:42:31,07,11,1, 11.9,1,1, 3.003, 10591.352, 193.454, 52614.786 20/05/18,15:42:31,08,11,1, 11.9,1,1, 3.003, 10591.351, 193.441, 52614.838 20/05/18,15:42:31,09,11,1, 11.9,1,1, 3.003, 10591.358, 193.473, 52614.794 20/05/18,15:42:31,10,11,1, 11.9,1,1, 3.003, 10591.343, 193.484, 52614.805 20/05/18,15:42:31,11,11,1, 11.9,1,1, 3.003, 10591.373, 193.488, 52614.814 20/05/18,15:42:31,12,11,1, 11.9,1,1, 3.003, 10591.348, 193.489, 52614.808 20/05/18,15:42:31,13,11,1, 11.9,1,1, 3.003, 10591.332, 193.484, 52614.829 20/05/18,15:42:31,14,11,1, 11.9,1,1, 3.003, 10591.327, 193.456, 52614.815 20/05/18,15:42:31,15,11,1, 11.9,1,1, 3.003, 10591.345, 193.459, 52614.795 20/05/18,15:42:31,16,11,1, 11.9,1,1, 3.003, 10591.328, 193.467, 52614.809 20/05/18,15:42:31,17,11,1, 11.9,1,1, 3.003, 10591.328, 193.454, 52614.822 20/05/18,15:42:31,18,11,1, 11.9,1,1, 3.003, 10591.342, 193.476, 52614.781 20/05/18,15:42:31,19,11,1, 11.9,1,1, 3.003, 10591.296, 193.477, 52614.900 20/05/18,15:42:32,00,11,1, 11.8,1,1, 3.005, 10591.314, 193.429, 52614.766 20/05/18,15:42:32,01,11,1, 11.8,1,1, 3.005, 10591.372, 193.456, 52614.745 20/05/18,15:42:32,02,11,1, 11.8,1,1, 3.005, 10591.335, 193.477, 52614.783 20/05/18,15:42:32,03,11,1, 11.8,1,1, 3.005, 10591.333, 193.469, 52614.765 20/05/18,15:42:32,04,11,1, 11.8,1,1, 3.005, 10591.333, 193.447, 52614.794 20/05/18,15:42:32,05,11,1, 11.8,1,1, 3.005, 10591.331, 193.464, 52614.799 20/05/18,15:42:32,06,11,1, 11.8,1,1, 3.005, 10591.320, 193.460, 52614.785 20/05/18,15:42:32,07,11,1, 11.8,1,1, 3.005, 10591.327, 193.451, 52614.769 20/05/18,15:42:32,08,11,1, 11.8,1,1, 3.005, 10591.328, 193.471, 52614.793 20/05/18,15:42:32,09,11,1, 11.8,1,1, 3.005, 10591.324, 193.451, 52614.773 20/05/18,15:42:32,10,11,1, 11.8,1,1, 3.005, 10591.325, 193.463, 52614.749 20/05/18,15:42:32,11,11,1, 11.8,1,1, 3.005, 10591.327, 193.461, 52614.768 20/05/18,15:42:32,12,11,1, 11.8,1,1, 3.005, 10591.323, 193.466, 52614.783 20/05/18,15:42:32,13,11,1, 11.8,1,1, 3.005, 10591.316, 193.466, 52614.788 20/05/18,15:42:32,14,11,1, 11.8,1,1, 3.005, 10591.318, 193.467, 52614.794 20/05/18,15:42:32,15,11,1, 11.8,1,1, 3.005, 10591.322, 193.459, 52614.787 20/05/18,15:42:32,16,11,1, 11.8,1,1, 3.005, 10591.328, 193.449, 52614.778 20/05/18,15:42:32,17,11,1, 11.8,1,1, 3.005, 10591.327, 193.435, 52614.774 20/05/18,15:42:32,18,11,1, 11.8,1,1, 3.005, 10591.313, 193.440, 52614.775 20/05/18,15:42:32,19,11,1, 11.8,1,1, 3.005, 10591.320, 193.429, 52614.766 20/05/18,15:42:33,00,11,1, 11.8,1,1, 3.002, 10591.305, 193.420, 52614.787 20/05/18,15:42:33,01,11,1, 11.8,1,1, 3.002, 10591.351, 193.425, 52614.775 20/05/18,15:42:33,02,11,1, 11.8,1,1, 3.002, 10591.329, 193.434, 52614.770 20/05/18,15:42:33,03,11,1, 11.8,1,1, 3.002, 10591.328, 193.420, 52614.792 20/05/18,15:42:33,04,11,1, 11.8,1,1, 3.002, 10591.320, 193.411, 52614.738 20/05/18,15:42:33,05,11,1, 11.8,1,1, 3.002, 10591.318, 193.438, 52614.785 20/05/18,15:42:33,06,11,1, 11.8,1,1, 3.002, 10591.320, 193.432, 52614.817 20/05/18,15:42:33,07,11,1, 11.8,1,1, 3.002, 10591.313, 193.426, 52614.801 20/05/18,15:42:33,08,11,1, 11.8,1,1, 3.002, 10591.319, 193.429, 52614.789 20/05/18,15:42:33,09,11,1, 11.8,1,1, 3.002, 10591.310, 193.435, 52614.816 20/05/18,15:42:33,10,11,1, 11.8,1,1, 3.002, 10591.331, 193.433, 52614.799 20/05/18,15:42:33,11,11,1, 11.8,1,1, 3.002, 10591.340, 193.451, 52614.774 20/05/18,15:42:33,12,11,1, 11.8,1,1, 3.002, 10591.342, 193.421, 52614.798 20/05/18,15:42:33,13,11,1, 11.8,1,1, 3.002, 10591.317, 193.425, 52614.787 20/05/18,15:42:33,14,11,1, 11.8,1,1, 3.002, 10591.314, 193.458, 52614.817 20/05/18,15:42:33,15,11,1, 11.8,1,1, 3.002, 10591.305, 193.419, 52614.786 20/05/18,15:42:33,16,11,1, 11.8,1,1, 3.002, 10591.294, 193.423, 52614.851 20/05/18,15:42:33,17,11,1, 11.8,1,1, 3.002, 10591.336, 193.391, 52614.788 20/05/18,15:42:33,18,11,1, 11.8,1,1, 3.002, 10591.326, 193.419, 52614.746 20/05/18,15:42:33,19,11,1, 11.8,1,1, 3.002, 10591.308, 193.420, 52614.787 20/05/18,15:42:34,00,12,1, 11.8,1,1, 3.004, 10591.314, 193.405, 52614.815 20/05/18,15:42:34,01,12,1, 11.8,1,1, 3.004, 10591.306, 193.407, 52614.796 20/05/18,15:42:34,02,12,1, 11.8,1,1, 3.004, 10591.319, 193.435, 52614.807 20/05/18,15:42:34,03,12,1, 11.8,1,1, 3.004, 10591.313, 193.427, 52614.787 20/05/18,15:42:34,04,12,1, 11.8,1,1, 3.004, 10591.311, 193.391, 52614.791 20/05/18,15:42:34,05,12,1, 11.8,1,1, 3.004, 10591.307, 193.413, 52614.839 20/05/18,15:42:34,06,12,1, 11.8,1,1, 3.004, 10591.319, 193.401, 52614.811 20/05/18,15:42:34,07,12,1, 11.8,1,1, 3.004, 10591.333, 193.403, 52614.795 20/05/18,15:42:34,08,12,1, 11.8,1,1, 3.004, 10591.333, 193.406, 52614.798 20/05/18,15:42:34,09,12,1, 11.8,1,1, 3.004, 10591.323, 193.398, 52614.791 20/05/18,15:42:34,10,12,1, 11.8,1,1, 3.004, 10591.307, 193.447, 52614.853 20/05/18,15:42:34,11,12,1, 11.8,1,1, 3.004, 10591.304, 193.429, 52614.814 20/05/18,15:42:34,12,12,1, 11.8,1,1, 3.004, 10591.327, 193.381, 52614.787 20/05/18,15:42:34,13,12,1, 11.8,1,1, 3.004, 10591.324, 193.397, 52614.848 20/05/18,15:42:34,14,12,1, 11.8,1,1, 3.004, 10591.301, 193.399, 52614.770 20/05/18,15:42:34,15,12,1, 11.8,1,1, 3.004, 10591.292, 193.405, 52614.732 20/05/18,15:42:34,16,12,1, 11.8,1,1, 3.004, 10591.335, 193.393, 52614.783 20/05/18,15:42:34,17,12,1, 11.8,1,1, 3.004, 10591.307, 193.426, 52614.761 20/05/18,15:42:34,18,12,1, 11.8,1,1, 3.004, 10591.350, 193.393, 52614.849 20/05/18,15:42:34,19,12,1, 11.8,1,1, 3.004, 10591.319, 193.405, 52614.815 20/05/18,15:42:35,00,12,1, 11.9,1,1, 3.005, 10591.297, 193.407, 52614.765 20/05/18,15:42:35,01,12,1, 11.9,1,1, 3.005, 10591.304, 193.385, 52614.795 20/05/18,15:42:35,02,12,1, 11.9,1,1, 3.005, 10591.295, 193.390, 52614.976 20/05/18,15:42:35,03,12,1, 11.9,1,1, 3.005, 10591.296, 193.388, 52614.721 20/05/18,15:42:35,04,12,1, 11.9,1,1, 3.005, 10591.301, 193.387, 52614.643 20/05/18,15:42:35,05,12,1, 11.9,1,1, 3.005, 10591.316, 193.380, 52614.801 20/05/18,15:42:35,06,12,1, 11.9,1,1, 3.005, 10591.313, 193.388, 52614.767 20/05/18,15:42:35,07,12,1, 11.9,1,1, 3.005, 10591.346, 193.397, 52614.767 20/05/18,15:42:35,08,12,1, 11.9,1,1, 3.005, 10591.318, 193.395, 52614.725 20/05/18,15:42:35,09,12,1, 11.9,1,1, 3.005, 10591.306, 193.406, 52614.809 20/05/18,15:42:35,10,12,1, 11.9,1,1, 3.005, 10591.303, 193.417, 52614.764 20/05/18,15:42:35,11,12,1, 11.9,1,1, 3.005, 10591.311, 193.412, 52614.789 20/05/18,15:42:35,12,12,1, 11.9,1,1, 3.005, 10591.274, 193.403, 52614.802 20/05/18,15:42:35,13,12,1, 11.9,1,1, 3.005, 10591.322, 193.374, 52614.785 20/05/18,15:42:35,14,12,1, 11.9,1,1, 3.005, 10591.321, 193.375, 52614.651 20/05/18,15:42:35,15,12,1, 11.9,1,1, 3.005, 10591.274, 193.400, 52614.754 20/05/18,15:42:35,16,12,1, 11.9,1,1, 3.005, 10591.292, 193.395, 52614.796 20/05/18,15:42:35,17,12,1, 11.9,1,1, 3.005, 10591.294, 193.394, 52614.771 20/05/18,15:42:35,18,12,1, 11.9,1,1, 3.005, 10591.285, 193.417, 52614.746 20/05/18,15:42:35,19,12,1, 11.9,1,1, 3.005, 10591.301, 193.407, 52614.765 20/05/18,15:42:36,00,12,1, 11.9,1,1, 3.007, 10591.264, 193.366, 52614.809 20/05/18,15:42:36,01,12,1, 11.9,1,1, 3.007, 10591.288, 193.395, 52614.793 20/05/18,15:42:36,02,12,1, 11.9,1,1, 3.007, 10591.285, 193.413, 52614.828 20/05/18,15:42:36,03,12,1, 11.9,1,1, 3.007, 10591.304, 193.406, 52614.810 20/05/18,15:42:36,04,12,1, 11.9,1,1, 3.007, 10591.280, 193.417, 52614.798 20/05/18,15:42:36,05,12,1, 11.9,1,1, 3.007, 10591.300, 193.414, 52614.782 20/05/18,15:42:36,06,12,1, 11.9,1,1, 3.007, 10591.282, 193.407, 52614.777 20/05/18,15:42:36,07,12,1, 11.9,1,1, 3.007, 10591.280, 193.426, 52614.776 20/05/18,15:42:36,08,12,1, 11.9,1,1, 3.007, 10591.284, 193.415, 52614.755 20/05/18,15:42:36,09,12,1, 11.9,1,1, 3.007, 10591.281, 193.406, 52614.775 20/05/18,15:42:36,10,12,1, 11.9,1,1, 3.007, 10591.303, 193.397, 52614.761 20/05/18,15:42:36,11,12,1, 11.9,1,1, 3.007, 10591.300, 193.391, 52614.786 20/05/18,15:42:36,12,12,1, 11.9,1,1, 3.007, 10591.275, 193.396, 52614.787 20/05/18,15:42:36,13,12,1, 11.9,1,1, 3.007, 10591.283, 193.373, 52614.785 20/05/18,15:42:36,14,12,1, 11.9,1,1, 3.007, 10591.298, 193.403, 52614.777 20/05/18,15:42:36,15,12,1, 11.9,1,1, 3.007, 10591.299, 193.395, 52614.795 20/05/18,15:42:36,16,12,1, 11.9,1,1, 3.007, 10591.280, 193.386, 52614.756 20/05/18,15:42:36,17,12,1, 11.9,1,1, 3.007, 10591.286, 193.396, 52614.785 20/05/18,15:42:36,18,12,1, 11.9,1,1, 3.007, 10591.293, 193.375, 52614.768 20/05/18,15:42:36,19,12,1, 11.9,1,1, 3.007, 10591.267, 193.366, 52614.809 20/05/18,15:42:37,00,12,1, 11.9,1,1, 3.005, 10591.280, 193.357, 52614.816 20/05/18,15:42:37,01,12,1, 11.9,1,1, 3.005, 10591.304, 193.389, 52614.789 20/05/18,15:42:37,02,12,1, 11.9,1,1, 3.005, 10591.262, 193.384, 52614.841 20/05/18,15:42:37,03,12,1, 11.9,1,1, 3.005, 10591.282, 193.377, 52614.771 20/05/18,15:42:37,04,12,1, 11.9,1,1, 3.005, 10591.288, 193.379, 52614.805 20/05/18,15:42:37,05,12,1, 11.9,1,1, 3.005, 10591.292, 193.379, 52614.798 20/05/18,15:42:37,06,12,1, 11.9,1,1, 3.005, 10591.267, 193.379, 52614.774 20/05/18,15:42:37,07,12,1, 11.9,1,1, 3.005, 10591.279, 193.385, 52614.769 20/05/18,15:42:37,08,12,1, 11.9,1,1, 3.005, 10591.268, 193.401, 52614.752 20/05/18,15:42:37,09,12,1, 11.9,1,1, 3.005, 10591.276, 193.378, 52614.786 20/05/18,15:42:37,10,12,1, 11.9,1,1, 3.005, 10591.291, 193.359, 52614.768 20/05/18,15:42:37,11,12,1, 11.9,1,1, 3.005, 10591.277, 193.363, 52614.817 20/05/18,15:42:37,12,12,1, 11.9,1,1, 3.005, 10591.273, 193.372, 52614.791 20/05/18,15:42:37,13,12,1, 11.9,1,1, 3.005, 10591.278, 193.385, 52614.817 20/05/18,15:42:37,14,12,1, 11.9,1,1, 3.005, 10591.257, 193.365, 52614.799 20/05/18,15:42:37,15,12,1, 11.9,1,1, 3.005, 10591.272, 193.356, 52614.777 20/05/18,15:42:37,16,12,1, 11.9,1,1, 3.005, 10591.287, 193.383, 52614.761 20/05/18,15:42:37,17,12,1, 11.9,1,1, 3.005, 10591.295, 193.360, 52614.767 20/05/18,15:42:37,18,12,1, 11.9,1,1, 3.005, 10591.283, 193.342, 52614.745 20/05/18,15:42:37,19,12,1, 11.9,1,1, 3.005, 10591.282, 193.357, 52614.816 20/05/18,15:42:38,00,12,1, 11.9,1,1, 3.002, 10591.247, 193.345, 52614.773 20/05/18,15:42:38,01,12,1, 11.9,1,1, 3.002, 10591.310, 193.360, 52614.774 20/05/18,15:42:38,02,12,1, 11.9,1,1, 3.002, 10591.274, 193.344, 52614.776 20/05/18,15:42:38,03,12,1, 11.9,1,1, 3.002, 10591.281, 193.368, 52614.744 20/05/18,15:42:38,04,12,1, 11.9,1,1, 3.002, 10591.319, 193.366, 52614.754 20/05/18,15:42:38,05,12,1, 11.9,1,1, 3.002, 10591.280, 193.379, 52614.800 20/05/18,15:42:38,06,12,1, 11.9,1,1, 3.002, 10591.293, 193.364, 52614.793 20/05/18,15:42:38,07,12,1, 11.9,1,1, 3.002, 10591.284, 193.355, 52614.784 20/05/18,15:42:38,08,12,1, 11.9,1,1, 3.002, 10591.288, 193.346, 52614.776 20/05/18,15:42:38,09,12,1, 11.9,1,1, 3.002, 10591.262, 193.365, 52614.790 20/05/18,15:42:38,10,12,1, 11.9,1,1, 3.002, 10591.265, 193.371, 52614.767 20/05/18,15:42:38,11,12,1, 11.9,1,1, 3.002, 10591.293, 193.338, 52614.771 20/05/18,15:42:38,12,12,1, 11.9,1,1, 3.002, 10591.293, 193.352, 52614.782 20/05/18,15:42:38,13,12,1, 11.9,1,1, 3.002, 10591.292, 193.343, 52614.785 20/05/18,15:42:38,14,12,1, 11.9,1,1, 3.002, 10591.264, 193.358, 52614.783 20/05/18,15:42:38,15,12,1, 11.9,1,1, 3.002, 10591.264, 193.344, 52614.747 20/05/18,15:42:38,16,12,1, 11.9,1,1, 3.002, 10591.257, 193.340, 52614.743 20/05/18,15:42:38,17,12,1, 11.9,1,1, 3.002, 10591.277, 193.343, 52614.773 20/05/18,15:42:38,18,12,1, 11.9,1,1, 3.002, 10591.262, 193.355, 52614.739 20/05/18,15:42:38,19,12,1, 11.9,1,1, 3.002, 10591.255, 193.345, 52614.773 20/05/18,15:42:39,00,12,1, 11.9,1,1, 3.003, 10591.272, 193.334, 52614.766 20/05/18,15:42:39,01,12,1, 11.9,1,1, 3.003, 10591.272, 193.347, 52614.816 20/05/18,15:42:39,02,12,1, 11.9,1,1, 3.003, 10591.282, 193.334, 52614.791 20/05/18,15:42:39,03,12,1, 11.9,1,1, 3.003, 10591.267, 193.323, 52614.786 20/05/18,15:42:39,04,12,1, 11.9,1,1, 3.003, 10591.263, 193.355, 52614.784 20/05/18,15:42:39,05,12,1, 11.9,1,1, 3.003, 10591.273, 193.355, 52614.793 20/05/18,15:42:39,06,12,1, 11.9,1,1, 3.003, 10591.240, 193.338, 52614.765 20/05/18,15:42:39,07,12,1, 11.9,1,1, 3.003, 10591.259, 193.338, 52614.829 20/05/18,15:42:39,08,12,1, 11.9,1,1, 3.003, 10591.285, 193.344, 52614.835 20/05/18,15:42:39,09,12,1, 11.9,1,1, 3.003, 10591.237, 193.359, 52614.792 20/05/18,15:42:39,10,12,1, 11.9,1,1, 3.003, 10591.256, 193.341, 52614.777 20/05/18,15:42:39,11,12,1, 11.9,1,1, 3.003, 10591.262, 193.354, 52614.745 20/05/18,15:42:39,12,12,1, 11.9,1,1, 3.003, 10591.255, 193.342, 52614.762 20/05/18,15:42:39,13,12,1, 11.9,1,1, 3.003, 10591.245, 193.368, 52614.797 20/05/18,15:42:39,14,12,1, 11.9,1,1, 3.003, 10591.258, 193.340, 52614.739 20/05/18,15:42:39,15,12,1, 11.9,1,1, 3.003, 10591.254, 193.338, 52614.787 20/05/18,15:42:39,16,12,1, 11.9,1,1, 3.003, 10591.256, 193.336, 52614.791 20/05/18,15:42:39,17,12,1, 11.9,1,1, 3.003, 10591.251, 193.319, 52614.786 20/05/18,15:42:39,18,12,1, 11.9,1,1, 3.003, 10591.269, 193.346, 52614.836 20/05/18,15:42:39,19,12,1, 11.9,1,1, 3.003, 10591.276, 193.334, 52614.766 20/05/18,15:42:40,00,12,1, 11.9,1,1, 3.007, 10591.205, 193.325, 52614.733 20/05/18,15:42:40,01,12,1, 11.9,1,1, 3.007, 10591.241, 193.352, 52614.831 20/05/18,15:42:40,02,12,1, 11.9,1,1, 3.007, 10591.251, 193.366, 52614.784 20/05/18,15:42:40,03,12,1, 11.9,1,1, 3.007, 10591.259, 193.333, 52614.751 20/05/18,15:42:40,04,12,1, 11.9,1,1, 3.007, 10591.253, 193.321, 52614.755 20/05/18,15:42:40,05,12,1, 11.9,1,1, 3.007, 10591.247, 193.316, 52614.753 20/05/18,15:42:40,06,12,1, 11.9,1,1, 3.007, 10591.252, 193.354, 52614.748 20/05/18,15:42:40,07,12,1, 11.9,1,1, 3.007, 10591.222, 193.332, 52614.735 20/05/18,15:42:40,08,12,1, 11.9,1,1, 3.007, 10591.250, 193.343, 52614.772 20/05/18,15:42:40,09,12,1, 11.9,1,1, 3.007, 10591.247, 193.341, 52614.765 20/05/18,15:42:40,10,12,1, 11.9,1,1, 3.007, 10591.258, 193.333, 52614.811 20/05/18,15:42:40,11,12,1, 11.9,1,1, 3.007, 10591.261, 193.327, 52614.780 20/05/18,15:42:40,12,12,1, 11.9,1,1, 3.007, 10591.229, 193.339, 52614.747 20/05/18,15:42:40,13,12,1, 11.9,1,1, 3.007, 10591.215, 193.344, 52614.807 20/05/18,15:42:40,14,12,1, 11.9,1,1, 3.007, 10591.221, 193.343, 52614.759 20/05/18,15:42:40,15,12,1, 11.9,1,1, 3.007, 10591.247, 193.332, 52614.779 20/05/18,15:42:40,16,12,1, 11.9,1,1, 3.007, 10591.239, 193.348, 52614.730 20/05/18,15:42:40,17,12,1, 11.9,1,1, 3.007, 10591.228, 193.353, 52614.720 20/05/18,15:42:40,18,12,1, 11.9,1,1, 3.007, 10591.242, 193.333, 52614.755 20/05/18,15:42:40,19,12,1, 11.9,1,1, 3.007, 10591.208, 193.325, 52614.733 20/05/18,15:42:41,00,12,1, 11.8,1,1, 3.012, 10591.239, 193.343, 52614.752 20/05/18,15:42:41,01,12,1, 11.8,1,1, 3.012, 10591.234, 193.330, 52614.776 20/05/18,15:42:41,02,12,1, 11.8,1,1, 3.012, 10591.224, 193.332, 52614.741 20/05/18,15:42:41,03,12,1, 11.8,1,1, 3.012, 10591.231, 193.328, 52614.721 20/05/18,15:42:41,04,12,1, 11.8,1,1, 3.012, 10591.234, 193.355, 52614.787 20/05/18,15:42:41,05,12,1, 11.8,1,1, 3.012, 10591.230, 193.355, 52614.782 20/05/18,15:42:41,06,12,1, 11.8,1,1, 3.012, 10591.247, 193.325, 52614.761 20/05/18,15:42:41,07,12,1, 11.8,1,1, 3.012, 10591.245, 193.338, 52614.769 20/05/18,15:42:41,08,12,1, 11.8,1,1, 3.012, 10591.226, 193.330, 52614.736 20/05/18,15:42:41,09,12,1, 11.8,1,1, 3.012, 10591.233, 193.349, 52614.778 20/05/18,15:42:41,10,12,1, 11.8,1,1, 3.012, 10591.220, 193.304, 52614.745 20/05/18,15:42:41,11,12,1, 11.8,1,1, 3.012, 10591.224, 193.316, 52614.769 20/05/18,15:42:41,12,12,1, 11.8,1,1, 3.012, 10591.216, 193.317, 52614.727 20/05/18,15:42:41,13,12,1, 11.8,1,1, 3.012, 10591.240, 193.325, 52614.744 20/05/18,15:42:41,14,12,1, 11.8,1,1, 3.012, 10591.234, 193.303, 52614.771 20/05/18,15:42:41,15,12,1, 11.8,1,1, 3.012, 10591.205, 193.316, 52614.730 20/05/18,15:42:41,16,12,1, 11.8,1,1, 3.012, 10591.211, 193.323, 52614.790 20/05/18,15:42:41,17,12,1, 11.8,1,1, 3.012, 10591.187, 193.327, 52614.792 20/05/18,15:42:41,18,12,1, 11.8,1,1, 3.012, 10591.236, 193.296, 52614.761 20/05/18,15:42:41,19,12,1, 11.8,1,1, 3.012, 10591.244, 193.343, 52614.752 20/05/18,15:42:42,00,12,1, 11.9,1,1, 3.003, 10591.222, 193.306, 52614.785 20/05/18,15:42:42,01,12,1, 11.9,1,1, 3.003, 10591.236, 193.339, 52614.774 20/05/18,15:42:42,02,12,1, 11.9,1,1, 3.003, 10591.205, 193.312, 52614.819 20/05/18,15:42:42,03,12,1, 11.9,1,1, 3.003, 10591.236, 193.307, 52614.805 20/05/18,15:42:42,04,12,1, 11.9,1,1, 3.003, 10591.236, 193.341, 52614.792 20/05/18,15:42:42,05,12,1, 11.9,1,1, 3.003, 10591.217, 193.326, 52614.789 20/05/18,15:42:42,06,12,1, 11.9,1,1, 3.003, 10591.218, 193.308, 52614.741 20/05/18,15:42:42,07,12,1, 11.9,1,1, 3.003, 10591.230, 193.308, 52614.793 20/05/18,15:42:42,08,12,1, 11.9,1,1, 3.003, 10591.225, 193.293, 52614.816 20/05/18,15:42:42,09,12,1, 11.9,1,1, 3.003, 10591.222, 193.294, 52614.773 20/05/18,15:42:42,10,12,1, 11.9,1,1, 3.003, 10591.225, 193.298, 52614.775 20/05/18,15:42:42,11,12,1, 11.9,1,1, 3.003, 10591.197, 193.301, 52614.766 20/05/18,15:42:42,12,12,1, 11.9,1,1, 3.003, 10591.234, 193.306, 52614.766 20/05/18,15:42:42,13,12,1, 11.9,1,1, 3.003, 10591.255, 193.315, 52614.771 20/05/18,15:42:42,14,12,1, 11.9,1,1, 3.003, 10591.218, 193.327, 52614.803 20/05/18,15:42:42,15,12,1, 11.9,1,1, 3.003, 10591.198, 193.320, 52614.751 20/05/18,15:42:42,16,12,1, 11.9,1,1, 3.003, 10591.192, 193.294, 52614.767 20/05/18,15:42:42,17,12,1, 11.9,1,1, 3.003, 10591.191, 193.313, 52614.821 20/05/18,15:42:42,18,12,1, 11.9,1,1, 3.003, 10591.218, 193.314, 52614.745 20/05/18,15:42:42,19,12,1, 11.9,1,1, 3.003, 10591.229, 193.306, 52614.785 20/05/18,15:42:43,00,12,1, 11.9,1,1, 3.006, 10591.239, 193.275, 52614.777 20/05/18,15:42:43,01,12,1, 11.9,1,1, 3.006, 10591.217, 193.302, 52614.734 20/05/18,15:42:43,02,12,1, 11.9,1,1, 3.006, 10591.223, 193.296, 52614.739 20/05/18,15:42:43,03,12,1, 11.9,1,1, 3.006, 10591.211, 193.285, 52614.700 20/05/18,15:42:43,04,12,1, 11.9,1,1, 3.006, 10591.228, 193.286, 52614.770 20/05/18,15:42:43,05,12,1, 11.9,1,1, 3.006, 10591.197, 193.273, 52614.726 20/05/18,15:42:43,06,12,1, 11.9,1,1, 3.006, 10591.223, 193.296, 52614.715 20/05/18,15:42:43,07,12,1, 11.9,1,1, 3.006, 10591.226, 193.307, 52614.756 20/05/18,15:42:43,08,12,1, 11.9,1,1, 3.006, 10591.228, 193.292, 52614.774 20/05/18,15:42:43,09,12,1, 11.9,1,1, 3.006, 10591.197, 193.281, 52614.758 20/05/18,15:42:43,10,12,1, 11.9,1,1, 3.006, 10591.206, 193.311, 52614.746 20/05/18,15:42:43,11,12,1, 11.9,1,1, 3.006, 10591.230, 193.282, 52614.753 20/05/18,15:42:43,12,12,1, 11.9,1,1, 3.006, 10591.214, 193.301, 52614.724 20/05/18,15:42:43,13,12,1, 11.9,1,1, 3.006, 10591.227, 193.272, 52614.707 20/05/18,15:42:43,14,12,1, 11.9,1,1, 3.006, 10591.232, 193.299, 52614.737 20/05/18,15:42:43,15,12,1, 11.9,1,1, 3.006, 10591.193, 193.293, 52614.712 20/05/18,15:42:43,16,12,1, 11.9,1,1, 3.006, 10591.190, 193.296, 52614.769 20/05/18,15:42:43,17,12,1, 11.9,1,1, 3.006, 10591.246, 193.284, 52614.755 20/05/18,15:42:43,18,12,1, 11.9,1,1, 3.006, 10591.232, 193.275, 52614.759 20/05/18,15:42:43,19,12,1, 11.9,1,1, 3.006, 10591.239, 193.275, 52614.777 20/05/18,15:42:44,00,12,1, 11.8,1,1, 3.007, 10591.222, 193.277, 52614.803 20/05/18,15:42:44,01,12,1, 11.8,1,1, 3.007, 10591.221, 193.315, 52614.766 20/05/18,15:42:44,02,12,1, 11.8,1,1, 3.007, 10591.220, 193.282, 52614.767 20/05/18,15:42:44,03,12,1, 11.8,1,1, 3.007, 10591.215, 193.285, 52614.786 20/05/18,15:42:44,04,12,1, 11.8,1,1, 3.007, 10591.211, 193.260, 52614.751 20/05/18,15:42:44,05,12,1, 11.8,1,1, 3.007, 10591.219, 193.291, 52614.746 20/05/18,15:42:44,06,12,1, 11.8,1,1, 3.007, 10591.194, 193.274, 52614.733 20/05/18,15:42:44,07,12,1, 11.8,1,1, 3.007, 10591.204, 193.280, 52614.748 20/05/18,15:42:44,08,12,1, 11.8,1,1, 3.007, 10591.215, 193.281, 52614.768 20/05/18,15:42:44,09,12,1, 11.8,1,1, 3.007, 10591.205, 193.296, 52614.770 20/05/18,15:42:44,10,12,1, 11.8,1,1, 3.007, 10591.215, 193.280, 52614.759 20/05/18,15:42:44,11,12,1, 11.8,1,1, 3.007, 10591.232, 193.277, 52614.762 20/05/18,15:42:44,12,12,1, 11.8,1,1, 3.007, 10591.195, 193.264, 52614.802 20/05/18,15:42:44,13,12,1, 11.8,1,1, 3.007, 10591.238, 193.259, 52614.793 20/05/18,15:42:44,14,12,1, 11.8,1,1, 3.007, 10591.246, 193.268, 52614.722 20/05/18,15:42:44,15,12,1, 11.8,1,1, 3.007, 10591.214, 193.299, 52614.774 20/05/18,15:42:44,16,12,1, 11.8,1,1, 3.007, 10591.205, 193.294, 52614.777 20/05/18,15:42:44,17,12,1, 11.8,1,1, 3.007, 10591.210, 193.292, 52614.922 20/05/18,15:42:44,18,12,1, 11.8,1,1, 3.007, 10591.225, 193.291, 52614.839 20/05/18,15:42:44,19,12,1, 11.8,1,1, 3.007, 10591.230, 193.277, 52614.803 20/05/18,15:42:45,00,12,1, 11.9,1,1, 3.003, 10591.222, 193.280, 52614.777 20/05/18,15:42:45,01,12,1, 11.9,1,1, 3.003, 10591.218, 193.289, 52614.732 20/05/18,15:42:45,02,12,1, 11.9,1,1, 3.003, 10591.224, 193.273, 52614.763 20/05/18,15:42:45,03,12,1, 11.9,1,1, 3.003, 10591.202, 193.263, 52614.804 20/05/18,15:42:45,04,12,1, 11.9,1,1, 3.003, 10591.227, 193.276, 52614.784 20/05/18,15:42:45,05,12,1, 11.9,1,1, 3.003, 10591.210, 193.282, 52614.782 20/05/18,15:42:45,06,12,1, 11.9,1,1, 3.003, 10591.203, 193.280, 52614.790 20/05/18,15:42:45,07,12,1, 11.9,1,1, 3.003, 10591.206, 193.283, 52614.764 20/05/18,15:42:45,08,12,1, 11.9,1,1, 3.003, 10591.214, 193.269, 52614.783 20/05/18,15:42:45,09,12,1, 11.9,1,1, 3.003, 10591.202, 193.280, 52614.800 20/05/18,15:42:45,10,12,1, 11.9,1,1, 3.003, 10591.238, 193.307, 52614.778 20/05/18,15:42:45,11,12,1, 11.9,1,1, 3.003, 10591.210, 193.292, 52614.769 20/05/18,15:42:45,12,12,1, 11.9,1,1, 3.003, 10591.210, 193.294, 52614.776 20/05/18,15:42:45,13,12,1, 11.9,1,1, 3.003, 10591.214, 193.277, 52614.750 20/05/18,15:42:45,14,12,1, 11.9,1,1, 3.003, 10591.209, 193.269, 52614.745 20/05/18,15:42:45,15,12,1, 11.9,1,1, 3.003, 10591.221, 193.275, 52614.764 20/05/18,15:42:45,16,12,1, 11.9,1,1, 3.003, 10591.226, 193.280, 52614.768 20/05/18,15:42:45,17,12,1, 11.9,1,1, 3.003, 10591.193, 193.289, 52614.791 20/05/18,15:42:45,18,12,1, 11.9,1,1, 3.003, 10591.208, 193.284, 52614.775 20/05/18,15:42:45,19,12,1, 11.9,1,1, 3.003, 10591.228, 193.280, 52614.777 20/05/18,15:42:46,00,12,1, 11.9,1,1, 3.001, 10591.205, 193.252, 52614.773 20/05/18,15:42:46,01,12,1, 11.9,1,1, 3.001, 10591.213, 193.281, 52614.757 20/05/18,15:42:46,02,12,1, 11.9,1,1, 3.001, 10591.237, 193.270, 52614.783 20/05/18,15:42:46,03,12,1, 11.9,1,1, 3.001, 10591.225, 193.274, 52614.769 20/05/18,15:42:46,04,12,1, 11.9,1,1, 3.001, 10591.226, 193.264, 52614.763 20/05/18,15:42:46,05,12,1, 11.9,1,1, 3.001, 10591.212, 193.262, 52614.790 20/05/18,15:42:46,06,12,1, 11.9,1,1, 3.001, 10591.210, 193.276, 52614.783 20/05/18,15:42:46,07,12,1, 11.9,1,1, 3.001, 10591.194, 193.268, 52614.772 20/05/18,15:42:46,08,12,1, 11.9,1,1, 3.001, 10591.196, 193.235, 52614.757 20/05/18,15:42:46,09,12,1, 11.9,1,1, 3.001, 10591.207, 193.250, 52614.733 20/05/18,15:42:46,10,12,1, 11.9,1,1, 3.001, 10591.213, 193.280, 52614.766 20/05/18,15:42:46,11,12,1, 11.9,1,1, 3.001, 10591.214, 193.243, 52614.722 20/05/18,15:42:46,12,12,1, 11.9,1,1, 3.001, 10591.224, 193.245, 52614.768 20/05/18,15:42:46,13,12,1, 11.9,1,1, 3.001, 10591.236, 193.262, 52614.735 20/05/18,15:42:46,14,12,1, 11.9,1,1, 3.001, 10591.200, 193.238, 52614.784 20/05/18,15:42:46,15,12,1, 11.9,1,1, 3.001, 10591.203, 193.255, 52614.769 20/05/18,15:42:46,16,12,1, 11.9,1,1, 3.001, 10591.222, 193.244, 52614.779 20/05/18,15:42:46,17,12,1, 11.9,1,1, 3.001, 10591.225, 193.235, 52614.788 20/05/18,15:42:46,18,12,1, 11.9,1,1, 3.001, 10591.207, 193.248, 52614.773 20/05/18,15:42:46,19,12,1, 11.9,1,1, 3.001, 10591.210, 193.252, 52614.773 20/05/18,15:42:47,00,12,1, 11.9,1,1, 3.006, 10591.197, 193.213, 52614.780 20/05/18,15:42:47,01,12,1, 11.9,1,1, 3.006, 10591.224, 193.245, 52614.749 20/05/18,15:42:47,02,12,1, 11.9,1,1, 3.006, 10591.223, 193.247, 52614.771 20/05/18,15:42:47,03,12,1, 11.9,1,1, 3.006, 10591.202, 193.260, 52614.736 20/05/18,15:42:47,04,12,1, 11.9,1,1, 3.006, 10591.204, 193.240, 52614.785 20/05/18,15:42:47,05,12,1, 11.9,1,1, 3.006, 10591.205, 193.249, 52614.762 20/05/18,15:42:47,06,12,1, 11.9,1,1, 3.006, 10591.197, 193.270, 52614.751 20/05/18,15:42:47,07,12,1, 11.9,1,1, 3.006, 10591.196, 193.254, 52614.735 20/05/18,15:42:47,08,12,1, 11.9,1,1, 3.006, 10591.220, 193.247, 52614.778 20/05/18,15:42:47,09,12,1, 11.9,1,1, 3.006, 10591.184, 193.229, 52614.792 20/05/18,15:42:47,10,12,1, 11.9,1,1, 3.006, 10591.206, 193.266, 52614.770 20/05/18,15:42:47,11,12,1, 11.9,1,1, 3.006, 10591.207, 193.223, 52614.747 20/05/18,15:42:47,12,12,1, 11.9,1,1, 3.006, 10591.214, 193.195, 52614.759 20/05/18,15:42:47,13,12,1, 11.9,1,1, 3.006, 10591.213, 193.219, 52614.756 20/05/18,15:42:47,14,12,1, 11.9,1,1, 3.006, 10591.178, 193.204, 52614.745 20/05/18,15:42:47,15,12,1, 11.9,1,1, 3.006, 10591.185, 193.207, 52614.810 20/05/18,15:42:47,16,12,1, 11.9,1,1, 3.006, 10591.207, 193.207, 52614.801 20/05/18,15:42:47,17,12,1, 11.9,1,1, 3.006, 10591.214, 193.232, 52614.806 20/05/18,15:42:47,18,12,1, 11.9,1,1, 3.006, 10591.228, 193.204, 52614.764 20/05/18,15:42:47,19,12,1, 11.9,1,1, 3.006, 10591.197, 193.213, 52614.780 20/05/18,15:42:48,00,12,1, 11.9,1,1, 3.006, 10591.155, 193.223, 52614.775 20/05/18,15:42:48,01,12,1, 11.9,1,1, 3.006, 10591.204, 193.231, 52614.757 20/05/18,15:42:48,02,12,1, 11.9,1,1, 3.006, 10591.189, 193.249, 52614.747 20/05/18,15:42:48,03,12,1, 11.9,1,1, 3.006, 10591.189, 193.252, 52614.762 20/05/18,15:42:48,04,12,1, 11.9,1,1, 3.006, 10591.204, 193.205, 52614.782 20/05/18,15:42:48,05,12,1, 11.9,1,1, 3.006, 10591.190, 193.207, 52614.784 20/05/18,15:42:48,06,12,1, 11.9,1,1, 3.006, 10591.201, 193.208, 52614.765 20/05/18,15:42:48,07,12,1, 11.9,1,1, 3.006, 10591.207, 193.224, 52614.777 20/05/18,15:42:48,08,12,1, 11.9,1,1, 3.006, 10591.184, 193.214, 52614.747 20/05/18,15:42:48,09,12,1, 11.9,1,1, 3.006, 10591.171, 193.229, 52614.771 20/05/18,15:42:48,10,12,1, 11.9,1,1, 3.006, 10591.212, 193.212, 52614.761 20/05/18,15:42:48,11,12,1, 11.9,1,1, 3.006, 10591.189, 193.208, 52614.746 20/05/18,15:42:48,12,12,1, 11.9,1,1, 3.006, 10591.189, 193.208, 52614.709 20/05/18,15:42:48,13,12,1, 11.9,1,1, 3.006, 10591.193, 193.175, 52614.706 20/05/18,15:42:48,14,12,1, 11.9,1,1, 3.006, 10591.197, 193.215, 52614.774 20/05/18,15:42:48,15,12,1, 11.9,1,1, 3.006, 10591.200, 193.199, 52614.750 20/05/18,15:42:48,16,12,1, 11.9,1,1, 3.006, 10591.192, 193.208, 52614.781 20/05/18,15:42:48,17,12,1, 11.9,1,1, 3.006, 10591.206, 193.201, 52614.773 20/05/18,15:42:48,18,12,1, 11.9,1,1, 3.006, 10591.212, 193.225, 52614.768 20/05/18,15:42:48,19,12,1, 11.9,1,1, 3.006, 10591.161, 193.223, 52614.775 20/05/18,15:42:49,00,12,1, 11.9,1,1, 3.003, 10591.205, 193.217, 52614.732 20/05/18,15:42:49,01,12,1, 11.9,1,1, 3.003, 10591.212, 193.207, 52614.748 20/05/18,15:42:49,02,12,1, 11.9,1,1, 3.003, 10591.175, 193.220, 52614.722 20/05/18,15:42:49,03,12,1, 11.9,1,1, 3.003, 10591.201, 193.231, 52614.746 20/05/18,15:42:49,04,12,1, 11.9,1,1, 3.003, 10591.205, 193.226, 52614.732 20/05/18,15:42:49,05,12,1, 11.9,1,1, 3.003, 10591.197, 193.216, 52614.780 20/05/18,15:42:49,06,12,1, 11.9,1,1, 3.003, 10591.215, 193.227, 52614.780 20/05/18,15:42:49,07,12,1, 11.9,1,1, 3.003, 10591.213, 193.236, 52614.762 20/05/18,15:42:49,08,12,1, 11.9,1,1, 3.003, 10591.200, 193.232, 52614.742 20/05/18,15:42:49,09,12,1, 11.9,1,1, 3.003, 10591.211, 193.242, 52614.787 20/05/18,15:42:49,10,12,1, 11.9,1,1, 3.003, 10591.185, 193.239, 52614.745 20/05/18,15:42:49,11,12,1, 11.9,1,1, 3.003, 10591.201, 193.220, 52614.773 20/05/18,15:42:49,12,12,1, 11.9,1,1, 3.003, 10591.206, 193.217, 52614.767 20/05/18,15:42:49,13,12,1, 11.9,1,1, 3.003, 10591.188, 193.220, 52614.693 20/05/18,15:42:49,14,12,1, 11.9,1,1, 3.003, 10591.214, 193.243, 52614.760 20/05/18,15:42:49,15,12,1, 11.9,1,1, 3.003, 10591.188, 193.234, 52614.773 20/05/18,15:42:49,16,12,1, 11.9,1,1, 3.003, 10591.198, 193.215, 52614.738 20/05/18,15:42:49,17,12,1, 11.9,1,1, 3.003, 10591.175, 193.224, 52614.779 20/05/18,15:42:49,18,12,1, 11.9,1,1, 3.003, 10591.202, 193.220, 52614.772 20/05/18,15:42:49,19,12,1, 11.9,1,1, 3.003, 10591.209, 193.217, 52614.732 20/05/18,15:42:50,00,12,1, 11.9,1,1, 3.004, 10591.197, 193.207, 52614.790 20/05/18,15:42:50,01,12,1, 11.9,1,1, 3.004, 10591.209, 193.251, 52614.758 20/05/18,15:42:50,02,12,1, 11.9,1,1, 3.004, 10591.202, 193.219, 52614.737 20/05/18,15:42:50,03,12,1, 11.9,1,1, 3.004, 10591.193, 193.219, 52614.769 20/05/18,15:42:50,04,12,1, 11.9,1,1, 3.004, 10591.192, 193.215, 52614.731 20/05/18,15:42:50,05,12,1, 11.9,1,1, 3.004, 10591.207, 193.213, 52614.769 20/05/18,15:42:50,06,12,1, 11.9,1,1, 3.004, 10591.176, 193.220, 52614.738 20/05/18,15:42:50,07,12,1, 11.9,1,1, 3.004, 10591.205, 193.219, 52614.764 20/05/18,15:42:50,08,12,1, 11.9,1,1, 3.004, 10591.183, 193.207, 52614.750 20/05/18,15:42:50,09,12,1, 11.9,1,1, 3.004, 10591.220, 193.215, 52614.709 20/05/18,15:42:50,10,12,1, 11.9,1,1, 3.004, 10591.190, 193.208, 52614.722 20/05/18,15:42:50,11,12,1, 11.9,1,1, 3.004, 10591.181, 193.213, 52614.742 20/05/18,15:42:50,12,12,1, 11.9,1,1, 3.004, 10591.189, 193.211, 52614.716 20/05/18,15:42:50,13,12,1, 11.9,1,1, 3.004, 10591.170, 193.202, 52614.740 20/05/18,15:42:50,14,12,1, 11.9,1,1, 3.004, 10591.166, 193.222, 52614.746 20/05/18,15:42:50,15,12,1, 11.9,1,1, 3.004, 10591.204, 193.219, 52614.755 20/05/18,15:42:50,16,12,1, 11.9,1,1, 3.004, 10591.189, 193.198, 52614.746 20/05/18,15:42:50,17,12,1, 11.9,1,1, 3.004, 10591.179, 193.196, 52614.751 20/05/18,15:42:50,18,12,1, 11.9,1,1, 3.004, 10591.185, 193.208, 52614.748 20/05/18,15:42:50,19,12,1, 11.9,1,1, 3.004, 10591.205, 193.207, 52614.790 20/05/18,15:42:51,00,12,1, 11.9,1,1, 3.003, 10591.180, 193.173, 52614.744 20/05/18,15:42:51,01,12,1, 11.9,1,1, 3.003, 10591.216, 193.206, 52614.754 20/05/18,15:42:51,02,12,1, 11.9,1,1, 3.003, 10591.178, 193.203, 52614.708 20/05/18,15:42:51,03,12,1, 11.9,1,1, 3.003, 10591.202, 193.205, 52614.722 20/05/18,15:42:51,04,12,1, 11.9,1,1, 3.003, 10591.205, 193.195, 52614.746 20/05/18,15:42:51,05,12,1, 11.9,1,1, 3.003, 10591.181, 193.202, 52614.718 20/05/18,15:42:51,06,12,1, 11.9,1,1, 3.003, 10591.175, 193.178, 52614.729 20/05/18,15:42:51,07,12,1, 11.9,1,1, 3.003, 10591.203, 193.196, 52614.738 20/05/18,15:42:51,08,12,1, 11.9,1,1, 3.003, 10591.180, 193.190, 52614.715 20/05/18,15:42:51,09,12,1, 11.9,1,1, 3.003, 10591.214, 193.188, 52614.736 20/05/18,15:42:51,10,12,1, 11.9,1,1, 3.003, 10591.193, 193.173, 52614.727 20/05/18,15:42:51,11,12,1, 11.9,1,1, 3.003, 10591.187, 193.193, 52614.732 20/05/18,15:42:51,12,12,1, 11.9,1,1, 3.003, 10591.186, 193.180, 52614.747 20/05/18,15:42:51,13,12,1, 11.9,1,1, 3.003, 10591.162, 193.167, 52614.714 20/05/18,15:42:51,14,12,1, 11.9,1,1, 3.003, 10591.181, 193.196, 52614.749 20/05/18,15:42:51,15,12,1, 11.9,1,1, 3.003, 10591.187, 193.196, 52614.729 20/05/18,15:42:51,16,12,1, 11.9,1,1, 3.003, 10591.203, 193.189, 52614.749 20/05/18,15:42:51,17,12,1, 11.9,1,1, 3.003, 10591.205, 193.180, 52614.748 20/05/18,15:42:51,18,12,1, 11.9,1,1, 3.003, 10591.168, 193.157, 52614.738 20/05/18,15:42:51,19,12,1, 11.9,1,1, 3.003, 10591.182, 193.173, 52614.744 20/05/18,15:42:52,00,12,1, 11.9,1,1, 3.001, 10591.205, 193.172, 52614.708 20/05/18,15:42:52,01,12,1, 11.9,1,1, 3.001, 10591.199, 193.206, 52614.735 20/05/18,15:42:52,02,12,1, 11.9,1,1, 3.001, 10591.172, 193.183, 52614.716 20/05/18,15:42:52,03,12,1, 11.9,1,1, 3.001, 10591.216, 193.192, 52614.723 20/05/18,15:42:52,04,12,1, 11.9,1,1, 3.001, 10591.181, 193.201, 52614.750 20/05/18,15:42:52,05,12,1, 11.9,1,1, 3.001, 10591.218, 193.171, 52614.723 20/05/18,15:42:52,06,12,1, 11.9,1,1, 3.001, 10591.193, 193.169, 52614.736 20/05/18,15:42:52,07,12,1, 11.9,1,1, 3.001, 10591.199, 193.154, 52614.727 20/05/18,15:42:52,08,12,1, 11.9,1,1, 3.001, 10591.216, 193.163, 52614.706 20/05/18,15:42:52,09,12,1, 11.9,1,1, 3.001, 10591.180, 193.172, 52614.683 20/05/18,15:42:52,10,12,1, 11.9,1,1, 3.001, 10591.179, 193.172, 52614.696 20/05/18,15:42:52,11,12,1, 11.9,1,1, 3.001, 10591.180, 193.171, 52614.674 20/05/18,15:42:52,12,12,1, 11.9,1,1, 3.001, 10591.188, 193.171, 52614.679 20/05/18,15:42:52,13,12,1, 11.9,1,1, 3.001, 10591.189, 193.178, 52614.686 20/05/18,15:42:52,14,12,1, 11.9,1,1, 3.001, 10591.169, 193.188, 52614.718 20/05/18,15:42:52,15,12,1, 11.9,1,1, 3.001, 10591.167, 193.186, 52614.683 20/05/18,15:42:52,16,12,1, 11.9,1,1, 3.001, 10591.179, 193.196, 52614.749 20/05/18,15:42:52,17,12,1, 11.9,1,1, 3.001, 10591.174, 193.184, 52614.706 20/05/18,15:42:52,18,12,1, 11.9,1,1, 3.001, 10591.201, 193.195, 52614.748 20/05/18,15:42:52,19,12,1, 11.9,1,1, 3.001, 10591.213, 193.172, 52614.708 20/05/18,15:42:53,00,12,1, 11.9,1,1, 3.003, 10591.189, 193.180, 52614.695 20/05/18,15:42:53,01,12,1, 11.9,1,1, 3.003, 10591.178, 193.178, 52614.739 20/05/18,15:42:53,02,12,1, 11.9,1,1, 3.003, 10591.169, 193.162, 52614.694 20/05/18,15:42:53,03,12,1, 11.9,1,1, 3.003, 10591.196, 193.154, 52614.728 20/05/18,15:42:53,04,12,1, 11.9,1,1, 3.003, 10591.201, 193.185, 52614.742 20/05/18,15:42:53,05,12,1, 11.9,1,1, 3.003, 10591.169, 193.155, 52614.693 20/05/18,15:42:53,06,12,1, 11.9,1,1, 3.003, 10591.168, 193.150, 52614.706 20/05/18,15:42:53,07,12,1, 11.9,1,1, 3.003, 10591.162, 193.164, 52614.697 20/05/18,15:42:53,08,12,1, 11.9,1,1, 3.003, 10591.168, 193.151, 52614.691 20/05/18,15:42:53,09,12,1, 11.9,1,1, 3.003, 10591.181, 193.152, 52614.745 20/05/18,15:42:53,10,12,1, 11.9,1,1, 3.003, 10591.198, 193.147, 52614.738 20/05/18,15:42:53,11,12,1, 11.9,1,1, 3.003, 10591.161, 193.160, 52614.693 20/05/18,15:42:53,12,12,1, 11.9,1,1, 3.003, 10591.171, 193.159, 52614.736 20/05/18,15:42:53,13,12,1, 11.9,1,1, 3.003, 10591.162, 193.148, 52614.783 20/05/18,15:42:53,14,12,1, 11.9,1,1, 3.003, 10591.173, 193.115, 52614.740 20/05/18,15:42:53,15,12,1, 11.9,1,1, 3.003, 10591.165, 193.144, 52614.773 20/05/18,15:42:53,16,12,1, 11.9,1,1, 3.003, 10591.190, 193.152, 52614.756 20/05/18,15:42:53,17,12,1, 11.9,1,1, 3.003, 10591.186, 193.152, 52614.715 20/05/18,15:42:53,18,12,1, 11.9,1,1, 3.003, 10591.180, 193.169, 52614.731 20/05/18,15:42:53,19,12,1, 11.9,1,1, 3.003, 10591.195, 193.180, 52614.695 20/05/18,15:42:54,00,12,1, 11.9,1,1, 3.004, 10591.155, 193.129, 52614.727 20/05/18,15:42:54,01,12,1, 11.9,1,1, 3.004, 10591.194, 193.162, 52614.691 20/05/18,15:42:54,02,12,1, 11.9,1,1, 3.004, 10591.165, 193.141, 52614.690 20/05/18,15:42:54,03,12,1, 11.9,1,1, 3.004, 10591.181, 193.159, 52614.732 20/05/18,15:42:54,04,12,1, 11.9,1,1, 3.004, 10591.148, 193.153, 52614.688 20/05/18,15:42:54,05,12,1, 11.9,1,1, 3.004, 10591.185, 193.168, 52614.689 20/05/18,15:42:54,06,12,1, 11.9,1,1, 3.004, 10591.166, 193.139, 52614.712 20/05/18,15:42:54,07,12,1, 11.9,1,1, 3.004, 10591.195, 193.131, 52614.717 20/05/18,15:42:54,08,12,1, 11.9,1,1, 3.004, 10591.194, 193.173, 52614.681 20/05/18,15:42:54,09,12,1, 11.9,1,1, 3.004, 10591.182, 193.138, 52614.679 20/05/18,15:42:54,10,12,1, 11.9,1,1, 3.004, 10591.239, 193.145, 52614.900 20/05/18,15:42:54,11,12,1, 11.9,1,1, 3.004, 10591.153, 193.142, 52614.615 20/05/18,15:42:54,12,12,1, 11.9,1,1, 3.004, 10591.176, 193.148, 52614.671 20/05/18,15:42:54,13,12,1, 11.9,1,1, 3.004, 10591.166, 193.170, 52614.712 20/05/18,15:42:54,14,12,1, 11.9,1,1, 3.004, 10591.187, 193.167, 52614.711 20/05/18,15:42:54,15,12,1, 11.9,1,1, 3.004, 10591.184, 193.154, 52614.718 20/05/18,15:42:54,16,12,1, 11.9,1,1, 3.004, 10591.181, 193.140, 52614.680 20/05/18,15:42:54,17,12,1, 11.9,1,1, 3.004, 10591.163, 193.154, 52614.733 20/05/18,15:42:54,18,12,1, 11.9,1,1, 3.004, 10591.169, 193.134, 52614.752 20/05/18,15:42:54,19,12,1, 11.9,1,1, 3.004, 10591.156, 193.129, 52614.727 20/05/18,15:42:55,00,12,1, 11.9,1,1, 3.003, 10591.164, 193.112, 52614.674 20/05/18,15:42:55,01,12,1, 11.9,1,1, 3.003, 10591.214, 193.121, 52614.677 20/05/18,15:42:55,02,12,1, 11.9,1,1, 3.003, 10591.191, 193.132, 52614.658 20/05/18,15:42:55,03,12,1, 11.9,1,1, 3.003, 10591.189, 193.099, 52614.705 20/05/18,15:42:55,04,12,1, 11.9,1,1, 3.003, 10591.171, 193.121, 52614.743 20/05/18,15:42:55,05,12,1, 11.9,1,1, 3.003, 10591.160, 193.113, 52614.740 20/05/18,15:42:55,06,12,1, 11.9,1,1, 3.003, 10591.165, 193.120, 52614.710 20/05/18,15:42:55,07,12,1, 11.9,1,1, 3.003, 10591.163, 193.136, 52614.696 20/05/18,15:42:55,08,12,1, 11.9,1,1, 3.003, 10591.174, 193.150, 52614.734 20/05/18,15:42:55,09,12,1, 11.9,1,1, 3.003, 10591.171, 193.118, 52614.743 20/05/18,15:42:55,10,12,1, 11.9,1,1, 3.003, 10591.182, 193.136, 52614.741 20/05/18,15:42:55,11,12,1, 11.9,1,1, 3.003, 10591.183, 193.138, 52614.697 20/05/18,15:42:55,12,12,1, 11.9,1,1, 3.003, 10591.187, 193.121, 52614.696 20/05/18,15:42:55,13,12,1, 11.9,1,1, 3.003, 10591.180, 193.115, 52614.709 20/05/18,15:42:55,14,12,1, 11.9,1,1, 3.003, 10591.170, 193.120, 52614.747 20/05/18,15:42:55,15,12,1, 11.9,1,1, 3.003, 10591.174, 193.109, 52614.713 20/05/18,15:42:55,16,12,1, 11.9,1,1, 3.003, 10591.180, 193.124, 52614.684 20/05/18,15:42:55,17,12,1, 11.9,1,1, 3.003, 10591.172, 193.112, 52614.702 20/05/18,15:42:55,18,12,1, 11.9,1,1, 3.003, 10591.159, 193.146, 52614.692 20/05/18,15:42:55,19,12,1, 11.9,1,1, 3.003, 10591.164, 193.112, 52614.674 20/05/18,15:42:56,00,12,1, 11.8,1,1, 3.004, 10591.180, 193.114, 52614.723 20/05/18,15:42:56,01,12,1, 11.8,1,1, 3.004, 10591.167, 193.134, 52614.683 20/05/18,15:42:56,02,12,1, 11.8,1,1, 3.004, 10591.184, 193.114, 52614.722 20/05/18,15:42:56,03,12,1, 11.8,1,1, 3.004, 10591.175, 193.129, 52614.700 20/05/18,15:42:56,04,12,1, 11.8,1,1, 3.004, 10591.161, 193.143, 52614.738 20/05/18,15:42:56,05,12,1, 11.8,1,1, 3.004, 10591.169, 193.114, 52614.696 20/05/18,15:42:56,06,12,1, 11.8,1,1, 3.004, 10591.175, 193.130, 52614.676 20/05/18,15:42:56,07,12,1, 11.8,1,1, 3.004, 10591.165, 193.121, 52614.691 20/05/18,15:42:56,08,12,1, 11.8,1,1, 3.004, 10591.170, 193.114, 52614.683 20/05/18,15:42:56,09,12,1, 11.8,1,1, 3.004, 10591.170, 193.110, 52614.665 20/05/18,15:42:56,10,12,1, 11.8,1,1, 3.004, 10591.159, 193.109, 52614.675 20/05/18,15:42:56,11,12,1, 11.8,1,1, 3.004, 10591.192, 193.117, 52614.671 20/05/18,15:42:56,12,12,1, 11.8,1,1, 3.004, 10591.183, 193.110, 52614.669 20/05/18,15:42:56,13,12,1, 11.8,1,1, 3.004, 10591.173, 193.127, 52614.657 20/05/18,15:42:56,14,12,1, 11.8,1,1, 3.004, 10591.181, 193.107, 52614.695 20/05/18,15:42:56,15,12,1, 11.8,1,1, 3.004, 10591.203, 193.099, 52614.672 20/05/18,15:42:56,16,12,1, 11.8,1,1, 3.004, 10591.187, 193.098, 52614.705 20/05/18,15:42:56,17,12,1, 11.8,1,1, 3.004, 10591.184, 193.116, 52614.689 20/05/18,15:42:56,18,12,1, 11.8,1,1, 3.004, 10591.172, 193.099, 52614.676 20/05/18,15:42:56,19,12,1, 11.8,1,1, 3.004, 10591.181, 193.114, 52614.723 20/05/18,15:42:57,00,12,1, 11.9,1,1, 3.003, 10591.180, 193.084, 52614.701 20/05/18,15:42:57,01,12,1, 11.9,1,1, 3.003, 10591.174, 193.121, 52614.672 20/05/18,15:42:57,02,12,1, 11.9,1,1, 3.003, 10591.169, 193.092, 52614.694 20/05/18,15:42:57,03,12,1, 11.9,1,1, 3.003, 10591.175, 193.123, 52614.676 20/05/18,15:42:57,04,12,1, 11.9,1,1, 3.003, 10591.173, 193.096, 52614.677 20/05/18,15:42:57,05,12,1, 11.9,1,1, 3.003, 10591.196, 193.095, 52614.652 20/05/18,15:42:57,06,12,1, 11.9,1,1, 3.003, 10591.189, 193.131, 52614.678 20/05/18,15:42:57,07,12,1, 11.9,1,1, 3.003, 10591.159, 193.107, 52614.672 20/05/18,15:42:57,08,12,1, 11.9,1,1, 3.003, 10591.183, 193.123, 52614.657 20/05/18,15:42:57,09,12,1, 11.9,1,1, 3.003, 10591.198, 193.122, 52614.464 20/05/18,15:42:57,10,12,1, 11.9,1,1, 3.003, 10591.184, 193.127, 52614.595 20/05/18,15:42:57,11,12,1, 11.9,1,1, 3.003, 10591.170, 193.116, 52614.664 20/05/18,15:42:57,12,12,1, 11.9,1,1, 3.003, 10591.184, 193.111, 52614.719 20/05/18,15:42:57,13,12,1, 11.9,1,1, 3.003, 10591.177, 193.109, 52614.710 20/05/18,15:42:57,14,12,1, 11.9,1,1, 3.003, 10591.171, 193.098, 52614.677 20/05/18,15:42:57,15,12,1, 11.9,1,1, 3.003, 10591.179, 193.082, 52614.683 20/05/18,15:42:57,16,12,1, 11.9,1,1, 3.003, 10591.188, 193.129, 52614.719 20/05/18,15:42:57,17,12,1, 11.9,1,1, 3.003, 10591.165, 193.101, 52614.681 20/05/18,15:42:57,18,12,1, 11.9,1,1, 3.003, 10591.165, 193.092, 52614.688 20/05/18,15:42:57,19,12,1, 11.9,1,1, 3.003, 10591.184, 193.084, 52614.701 20/05/18,15:42:58,00,12,1, 12.0,1,1, 3.004, 10591.155, 193.084, 52614.703 20/05/18,15:42:58,01,12,1, 12.0,1,1, 3.004, 10591.194, 193.118, 52614.685 20/05/18,15:42:58,02,12,1, 12.0,1,1, 3.004, 10591.188, 193.092, 52614.717 20/05/18,15:42:58,03,12,1, 12.0,1,1, 3.004, 10591.172, 193.098, 52614.682 20/05/18,15:42:58,04,12,1, 12.0,1,1, 3.004, 10591.169, 193.115, 52614.703 20/05/18,15:42:58,05,12,1, 12.0,1,1, 3.004, 10591.176, 193.105, 52614.739 20/05/18,15:42:58,06,12,1, 12.0,1,1, 3.004, 10591.169, 193.112, 52614.707 20/05/18,15:42:58,07,12,1, 12.0,1,1, 3.004, 10591.168, 193.076, 52614.708 20/05/18,15:42:58,08,12,1, 12.0,1,1, 3.004, 10591.196, 193.096, 52614.703 20/05/18,15:42:58,09,12,1, 12.0,1,1, 3.004, 10591.187, 193.086, 52614.654 20/05/18,15:42:58,10,12,1, 12.0,1,1, 3.004, 10591.182, 193.083, 52614.656 20/05/18,15:42:58,11,12,1, 12.0,1,1, 3.004, 10591.177, 193.084, 52614.671 20/05/18,15:42:58,12,12,1, 12.0,1,1, 3.004, 10591.189, 193.103, 52614.719 20/05/18,15:42:58,13,12,1, 12.0,1,1, 3.004, 10591.171, 193.097, 52614.710 20/05/18,15:42:58,14,12,1, 12.0,1,1, 3.004, 10591.184, 193.081, 52614.706 20/05/18,15:42:58,15,12,1, 12.0,1,1, 3.004, 10591.152, 193.093, 52614.684 20/05/18,15:42:58,16,12,1, 12.0,1,1, 3.004, 10591.176, 193.093, 52614.712 20/05/18,15:42:58,17,12,1, 12.0,1,1, 3.004, 10591.203, 193.094, 52614.695 20/05/18,15:42:58,18,12,1, 12.0,1,1, 3.004, 10591.183, 193.075, 52614.669 20/05/18,15:42:58,19,12,1, 12.0,1,1, 3.004, 10591.164, 193.084, 52614.703 20/05/18,15:42:59,00,11,1, 11.9,1,1, 3.006, 10591.147, 193.046, 52614.669 20/05/18,15:42:59,01,11,1, 11.9,1,1, 3.006, 10591.169, 193.077, 52614.688 20/05/18,15:42:59,02,11,1, 11.9,1,1, 3.006, 10591.169, 193.107, 52614.704 20/05/18,15:42:59,03,11,1, 11.9,1,1, 3.006, 10591.184, 193.087, 52614.697 20/05/18,15:42:59,04,11,1, 11.9,1,1, 3.006, 10591.163, 193.105, 52614.710 20/05/18,15:42:59,05,11,1, 11.9,1,1, 3.006, 10591.183, 193.091, 52614.659 20/05/18,15:42:59,06,11,1, 11.9,1,1, 3.006, 10591.187, 193.086, 52614.638 20/05/18,15:42:59,07,11,1, 11.9,1,1, 3.006, 10591.181, 193.065, 52614.692 20/05/18,15:42:59,08,11,1, 11.9,1,1, 3.006, 10591.191, 193.083, 52614.693 20/05/18,15:42:59,09,11,1, 11.9,1,1, 3.006, 10591.163, 193.090, 52614.677 20/05/18,15:42:59,10,11,1, 11.9,1,1, 3.006, 10591.203, 193.097, 52614.667 20/05/18,15:42:59,11,11,1, 11.9,1,1, 3.006, 10591.192, 193.078, 52614.702 20/05/18,15:42:59,12,11,1, 11.9,1,1, 3.006, 10591.193, 193.064, 52614.702 20/05/18,15:42:59,13,11,1, 11.9,1,1, 3.006, 10591.185, 193.051, 52614.684 20/05/18,15:42:59,14,11,1, 11.9,1,1, 3.006, 10591.211, 193.074, 52614.723 20/05/18,15:42:59,15,11,1, 11.9,1,1, 3.006, 10591.142, 193.059, 52614.709 20/05/18,15:42:59,16,11,1, 11.9,1,1, 3.006, 10591.185, 193.058, 52614.699 20/05/18,15:42:59,17,11,1, 11.9,1,1, 3.006, 10591.189, 193.063, 52614.674 20/05/18,15:42:59,18,11,1, 11.9,1,1, 3.006, 10591.192, 193.066, 52614.695 20/05/18,15:42:59,19,11,1, 11.9,1,1, 3.006, 10591.150, 193.046, 52614.669 20/05/18,15:43:00,00,11,1, 11.9,1,1, 3.004, 10591.180, 193.040, 52614.630 20/05/18,15:43:00,01,11,1, 11.9,1,1, 3.004, 10591.178, 193.032, 52614.670 20/05/18,15:43:00,02,11,1, 11.9,1,1, 3.004, 10591.164, 193.069, 52614.691 20/05/18,15:43:00,03,11,1, 11.9,1,1, 3.004, 10591.164, 193.080, 52614.684 20/05/18,15:43:00,04,11,1, 11.9,1,1, 3.004, 10591.193, 193.061, 52614.712 20/05/18,15:43:00,05,11,1, 11.9,1,1, 3.004, 10591.186, 193.066, 52614.708 20/05/18,15:43:00,06,11,1, 11.9,1,1, 3.004, 10591.168, 193.037, 52614.676 20/05/18,15:43:00,07,11,1, 11.9,1,1, 3.004, 10591.179, 193.037, 52614.673 20/05/18,15:43:00,08,11,1, 11.9,1,1, 3.004, 10591.161, 193.059, 52614.626 20/05/18,15:43:00,09,11,1, 11.9,1,1, 3.004, 10591.189, 193.061, 52614.721 20/05/18,15:43:00,10,11,1, 11.9,1,1, 3.004, 10591.209, 193.055, 52614.692 20/05/18,15:43:00,11,11,1, 11.9,1,1, 3.004, 10591.190, 193.054, 52614.637 20/05/18,15:43:00,12,11,1, 11.9,1,1, 3.004, 10591.208, 193.048, 52614.691 20/05/18,15:43:00,13,11,1, 11.9,1,1, 3.004, 10591.211, 193.040, 52614.652 20/05/18,15:43:00,14,11,1, 11.9,1,1, 3.004, 10591.194, 193.036, 52614.665 20/05/18,15:43:00,15,11,1, 11.9,1,1, 3.004, 10591.204, 193.030, 52614.650 20/05/18,15:43:00,16,11,1, 11.9,1,1, 3.004, 10591.181, 193.057, 52614.676 20/05/18,15:43:00,17,11,1, 11.9,1,1, 3.004, 10591.155, 193.058, 52614.671 20/05/18,15:43:00,18,11,1, 11.9,1,1, 3.004, 10591.189, 193.069, 52614.650 20/05/18,15:43:00,19,11,1, 11.9,1,1, 3.004, 10591.188, 193.040, 52614.630 20/05/18,15:43:01,00,11,1, 11.9,1,1, 3.004, 10591.189, 193.065, 52614.691 20/05/18,15:43:01,01,11,1, 11.9,1,1, 3.004, 10591.201, 193.068, 52614.667 20/05/18,15:43:01,02,11,1, 11.9,1,1, 3.004, 10591.197, 193.068, 52614.703 20/05/18,15:43:01,03,11,1, 11.9,1,1, 3.004, 10591.188, 193.066, 52614.675 20/05/18,15:43:01,04,11,1, 11.9,1,1, 3.004, 10591.174, 193.067, 52614.646 20/05/18,15:43:01,05,11,1, 11.9,1,1, 3.004, 10591.178, 193.073, 52614.678 20/05/18,15:43:01,06,11,1, 11.9,1,1, 3.004, 10591.212, 193.095, 52614.681 20/05/18,15:43:01,07,11,1, 11.9,1,1, 3.004, 10591.179, 193.047, 52614.642 20/05/18,15:43:01,08,11,1, 11.9,1,1, 3.004, 10591.194, 193.065, 52614.643 20/05/18,15:43:01,09,11,1, 11.9,1,1, 3.004, 10591.181, 193.048, 52614.646 20/05/18,15:43:01,10,11,1, 11.9,1,1, 3.004, 10591.194, 193.052, 52614.680 20/05/18,15:43:01,11,11,1, 11.9,1,1, 3.004, 10591.189, 193.072, 52614.669 20/05/18,15:43:01,12,11,1, 11.9,1,1, 3.004, 10591.184, 193.060, 52614.681 20/05/18,15:43:01,13,11,1, 11.9,1,1, 3.004, 10591.187, 193.074, 52614.677 20/05/18,15:43:01,14,11,1, 11.9,1,1, 3.004, 10591.198, 193.070, 52614.630 20/05/18,15:43:01,15,11,1, 11.9,1,1, 3.004, 10591.190, 193.065, 52614.626 20/05/18,15:43:01,16,11,1, 11.9,1,1, 3.004, 10591.197, 193.071, 52614.705 20/05/18,15:43:01,17,11,1, 11.9,1,1, 3.004, 10591.215, 193.057, 52614.642 20/05/18,15:43:01,18,11,1, 11.9,1,1, 3.004, 10591.197, 193.054, 52614.673 20/05/18,15:43:01,19,11,1, 11.9,1,1, 3.004, 10591.196, 193.065, 52614.691 20/05/18,15:43:02,00,12,1, 11.7,1,1, 3.004, 10591.214, 193.047, 52614.668 20/05/18,15:43:02,01,12,1, 11.7,1,1, 3.004, 10591.174, 193.049, 52614.656 20/05/18,15:43:02,02,12,1, 11.7,1,1, 3.004, 10591.191, 193.071, 52614.690 20/05/18,15:43:02,03,12,1, 11.7,1,1, 3.004, 10591.169, 193.020, 52614.649 20/05/18,15:43:02,04,12,1, 11.7,1,1, 3.004, 10591.188, 193.025, 52614.657 20/05/18,15:43:02,05,12,1, 11.7,1,1, 3.004, 10591.175, 193.037, 52614.620 20/05/18,15:43:02,06,12,1, 11.7,1,1, 3.004, 10591.194, 193.027, 52614.619 20/05/18,15:43:02,07,12,1, 11.7,1,1, 3.004, 10591.176, 193.059, 52614.652 20/05/18,15:43:02,08,12,1, 11.7,1,1, 3.004, 10591.165, 193.052, 52614.816 20/05/18,15:43:02,09,12,1, 11.7,1,1, 3.004, 10591.147, 193.049, 52614.657 20/05/18,15:43:02,10,12,1, 11.7,1,1, 3.004, 10591.171, 193.032, 52614.665 20/05/18,15:43:02,11,12,1, 11.7,1,1, 3.004, 10591.190, 193.027, 52614.677 20/05/18,15:43:02,12,12,1, 11.7,1,1, 3.004, 10591.168, 193.046, 52614.649 20/05/18,15:43:02,13,12,1, 11.7,1,1, 3.004, 10591.204, 193.054, 52614.585 20/05/18,15:43:02,14,12,1, 11.7,1,1, 3.004, 10591.205, 193.033, 52614.473 20/05/18,15:43:02,15,12,1, 11.7,1,1, 3.004, 10591.240, 193.054, 52614.613 20/05/18,15:43:02,16,12,1, 11.7,1,1, 3.004, 10591.221, 193.040, 52614.680 20/05/18,15:43:02,17,12,1, 11.7,1,1, 3.004, 10591.207, 193.029, 52614.650 20/05/18,15:43:02,18,12,1, 11.7,1,1, 3.004, 10591.228, 193.038, 52614.676 20/05/18,15:43:02,19,12,1, 11.7,1,1, 3.004, 10591.215, 193.047, 52614.668 20/05/18,15:43:03,00,12,1, 11.9,1,1, 3.006, 10591.222, 193.045, 52614.718 20/05/18,15:43:03,01,12,1, 11.9,1,1, 3.006, 10591.216, 193.041, 52614.632 20/05/18,15:43:03,02,12,1, 11.9,1,1, 3.006, 10591.203, 193.031, 52614.643 20/05/18,15:43:03,03,12,1, 11.9,1,1, 3.006, 10591.211, 193.040, 52614.637 20/05/18,15:43:03,04,12,1, 11.9,1,1, 3.006, 10591.227, 193.053, 52614.661 20/05/18,15:43:03,05,12,1, 11.9,1,1, 3.006, 10591.258, 193.080, 52614.804 20/05/18,15:43:03,06,12,1, 11.9,1,1, 3.006, 10591.219, 193.060, 52614.610 20/05/18,15:43:03,07,12,1, 11.9,1,1, 3.006, 10591.197, 193.071, 52614.664 20/05/18,15:43:03,08,12,1, 11.9,1,1, 3.006, 10591.204, 193.056, 52614.655 20/05/18,15:43:03,09,12,1, 11.9,1,1, 3.006, 10591.195, 193.056, 52614.632 20/05/18,15:43:03,10,12,1, 11.9,1,1, 3.006, 10591.205, 193.078, 52614.672 20/05/18,15:43:03,11,12,1, 11.9,1,1, 3.006, 10591.241, 193.064, 52614.686 20/05/18,15:43:03,12,12,1, 11.9,1,1, 3.006, 10591.211, 193.068, 52614.651 20/05/18,15:43:03,13,12,1, 11.9,1,1, 3.006, 10591.228, 193.040, 52614.645 20/05/18,15:43:03,14,12,1, 11.9,1,1, 3.006, 10591.200, 193.049, 52614.620 20/05/18,15:43:03,15,12,1, 11.9,1,1, 3.006, 10591.212, 193.043, 52614.589 20/05/18,15:43:03,16,12,1, 11.9,1,1, 3.006, 10591.220, 193.069, 52614.735 20/05/18,15:43:03,17,12,1, 11.9,1,1, 3.006, 10591.212, 193.076, 52614.664 20/05/18,15:43:03,18,12,1, 11.9,1,1, 3.006, 10591.204, 193.034, 52614.688 20/05/18,15:43:03,19,12,1, 11.9,1,1, 3.006, 10591.224, 193.045, 52614.718 20/05/18,15:43:04,00,11,1, 12.0,1,1, 3.006, 10591.189, 193.022, 52614.667 20/05/18,15:43:04,01,11,1, 12.0,1,1, 3.006, 10591.219, 193.037, 52614.689 20/05/18,15:43:04,02,11,1, 12.0,1,1, 3.006, 10591.238, 193.050, 52614.681 20/05/18,15:43:04,03,11,1, 12.0,1,1, 3.006, 10591.224, 193.070, 52614.668 20/05/18,15:43:04,04,11,1, 12.0,1,1, 3.006, 10591.220, 193.030, 52614.715 20/05/18,15:43:04,05,11,1, 12.0,1,1, 3.006, 10591.222, 193.068, 52614.654 20/05/18,15:43:04,06,11,1, 12.0,1,1, 3.006, 10591.223, 193.080, 52614.673 20/05/18,15:43:04,07,11,1, 12.0,1,1, 3.006, 10591.204, 193.049, 52614.663 20/05/18,15:43:04,08,11,1, 12.0,1,1, 3.006, 10591.233, 193.048, 52614.627 20/05/18,15:43:04,09,11,1, 12.0,1,1, 3.006, 10591.220, 193.054, 52614.645 20/05/18,15:43:04,10,11,1, 12.0,1,1, 3.006, 10591.215, 193.037, 52614.650 20/05/18,15:43:04,11,11,1, 12.0,1,1, 3.006, 10591.235, 193.069, 52614.669 20/05/18,15:43:04,12,11,1, 12.0,1,1, 3.006, 10591.242, 193.054, 52614.633 20/05/18,15:43:04,13,11,1, 12.0,1,1, 3.006, 10591.234, 193.070, 52614.652 20/05/18,15:43:04,14,11,1, 12.0,1,1, 3.006, 10591.214, 193.031, 52614.621 20/05/18,15:43:04,15,11,1, 12.0,1,1, 3.006, 10591.217, 193.044, 52614.683 20/05/18,15:43:04,16,11,1, 12.0,1,1, 3.006, 10591.224, 193.056, 52614.616 20/05/18,15:43:04,17,11,1, 12.0,1,1, 3.006, 10591.236, 193.089, 52614.673 20/05/18,15:43:04,18,11,1, 12.0,1,1, 3.006, 10591.207, 193.061, 52614.667 20/05/18,15:43:04,19,11,1, 12.0,1,1, 3.006, 10591.189, 193.022, 52614.667 20/05/18,15:43:05,00,12,1, 11.8,1,1, 3.004, 10591.205, 193.037, 52614.669 20/05/18,15:43:05,01,12,1, 11.8,1,1, 3.004, 10591.234, 193.044, 52614.663 20/05/18,15:43:05,02,12,1, 11.8,1,1, 3.004, 10591.211, 193.045, 52614.632 20/05/18,15:43:05,03,12,1, 11.8,1,1, 3.004, 10591.217, 193.060, 52614.596 20/05/18,15:43:05,04,12,1, 11.8,1,1, 3.004, 10591.236, 193.044, 52614.660 20/05/18,15:43:05,05,12,1, 11.8,1,1, 3.004, 10591.214, 193.037, 52614.643 20/05/18,15:43:05,06,12,1, 11.8,1,1, 3.004, 10591.225, 193.036, 52614.650 20/05/18,15:43:05,07,12,1, 11.8,1,1, 3.004, 10591.213, 193.041, 52614.695 20/05/18,15:43:05,08,12,1, 11.8,1,1, 3.004, 10591.234, 193.036, 52614.661 20/05/18,15:43:05,09,12,1, 11.8,1,1, 3.004, 10591.222, 193.053, 52614.663 20/05/18,15:43:05,10,12,1, 11.8,1,1, 3.004, 10591.237, 193.089, 52614.680 20/05/18,15:43:05,11,12,1, 11.8,1,1, 3.004, 10591.232, 193.067, 52614.677 20/05/18,15:43:05,12,12,1, 11.8,1,1, 3.004, 10591.220, 193.036, 52614.637 20/05/18,15:43:05,13,12,1, 11.8,1,1, 3.004, 10591.232, 193.054, 52614.632 20/05/18,15:43:05,14,12,1, 11.8,1,1, 3.004, 10591.205, 193.057, 52614.622 20/05/18,15:43:05,15,12,1, 11.8,1,1, 3.004, 10591.245, 193.039, 52614.540 20/05/18,15:43:05,16,12,1, 11.8,1,1, 3.004, 10591.222, 193.062, 52614.709 20/05/18,15:43:05,17,12,1, 11.8,1,1, 3.004, 10591.246, 193.045, 52614.678 20/05/18,15:43:05,18,12,1, 11.8,1,1, 3.004, 10591.224, 193.068, 52614.639 20/05/18,15:43:05,19,12,1, 11.8,1,1, 3.004, 10591.209, 193.037, 52614.669 20/05/18,15:43:06,00,11,1, 11.8,1,1, 3.006, 10591.255, 193.063, 52614.626 20/05/18,15:43:06,01,11,1, 11.8,1,1, 3.006, 10591.233, 193.056, 52614.634 20/05/18,15:43:06,02,11,1, 11.8,1,1, 3.006, 10591.247, 193.090, 52614.692 20/05/18,15:43:06,03,11,1, 11.8,1,1, 3.006, 10591.258, 193.074, 52614.644 20/05/18,15:43:06,04,11,1, 11.8,1,1, 3.006, 10591.241, 193.026, 52614.645 20/05/18,15:43:06,05,11,1, 11.8,1,1, 3.006, 10591.245, 193.055, 52614.686 20/05/18,15:43:06,06,11,1, 11.8,1,1, 3.006, 10591.252, 193.038, 52614.679 20/05/18,15:43:06,07,11,1, 11.8,1,1, 3.006, 10591.232, 193.050, 52614.694 20/05/18,15:43:06,08,11,1, 11.8,1,1, 3.006, 10591.258, 193.062, 52614.678 20/05/18,15:43:06,09,11,1, 11.8,1,1, 3.006, 10591.261, 193.078, 52614.670 20/05/18,15:43:06,10,11,1, 11.8,1,1, 3.006, 10591.268, 193.050, 52614.673 20/05/18,15:43:06,11,11,1, 11.8,1,1, 3.006, 10591.227, 193.066, 52614.673 20/05/18,15:43:06,12,11,1, 11.8,1,1, 3.006, 10591.250, 193.025, 52614.684 20/05/18,15:43:06,13,11,1, 11.8,1,1, 3.006, 10591.263, 193.039, 52614.628 20/05/18,15:43:06,14,11,1, 11.8,1,1, 3.006, 10591.249, 193.056, 52614.624 20/05/18,15:43:06,15,11,1, 11.8,1,1, 3.006, 10591.247, 193.083, 52614.687 20/05/18,15:43:06,16,11,1, 11.8,1,1, 3.006, 10591.241, 193.049, 52614.651 20/05/18,15:43:06,17,11,1, 11.8,1,1, 3.006, 10591.269, 193.054, 52614.668 20/05/18,15:43:06,18,11,1, 11.8,1,1, 3.006, 10591.267, 193.040, 52614.667 20/05/18,15:43:06,19,11,1, 11.8,1,1, 3.006, 10591.262, 193.063, 52614.626 20/05/18,15:43:07,00,12,1, 12.0,1,1, 3.005, 10591.289, 193.058, 52614.636 20/05/18,15:43:07,01,12,1, 12.0,1,1, 3.005, 10591.255, 193.075, 52614.633 20/05/18,15:43:07,02,12,1, 12.0,1,1, 3.005, 10591.252, 193.072, 52614.640 20/05/18,15:43:07,03,12,1, 12.0,1,1, 3.005, 10591.251, 193.053, 52614.619 20/05/18,15:43:07,04,12,1, 12.0,1,1, 3.005, 10591.274, 193.076, 52614.613 20/05/18,15:43:07,05,12,1, 12.0,1,1, 3.005, 10591.267, 193.046, 52614.660 20/05/18,15:43:07,06,12,1, 12.0,1,1, 3.005, 10591.274, 193.060, 52614.678 20/05/18,15:43:07,07,12,1, 12.0,1,1, 3.005, 10591.252, 193.073, 52614.659 20/05/18,15:43:07,08,12,1, 12.0,1,1, 3.005, 10591.247, 193.052, 52614.664 20/05/18,15:43:07,09,12,1, 12.0,1,1, 3.005, 10591.251, 193.052, 52614.610 20/05/18,15:43:07,10,12,1, 12.0,1,1, 3.005, 10591.261, 193.086, 52614.664 20/05/18,15:43:07,11,12,1, 12.0,1,1, 3.005, 10591.280, 193.063, 52614.664 20/05/18,15:43:07,12,12,1, 12.0,1,1, 3.005, 10591.298, 193.060, 52614.621 20/05/18,15:43:07,13,12,1, 12.0,1,1, 3.005, 10591.286, 193.063, 52614.651 20/05/18,15:43:07,14,12,1, 12.0,1,1, 3.005, 10591.288, 193.055, 52614.668 20/05/18,15:43:07,15,12,1, 12.0,1,1, 3.005, 10591.261, 193.094, 52614.672 20/05/18,15:43:07,16,12,1, 12.0,1,1, 3.005, 10591.278, 193.069, 52614.676 20/05/18,15:43:07,17,12,1, 12.0,1,1, 3.005, 10591.285, 193.079, 52614.645 20/05/18,15:43:07,18,12,1, 12.0,1,1, 3.005, 10591.278, 193.086, 52614.677 20/05/18,15:43:07,19,12,1, 12.0,1,1, 3.005, 10591.296, 193.058, 52614.636 20/05/18,15:43:08,00,12,1, 11.9,1,1, 3.005, 10591.272, 193.084, 52614.668 20/05/18,15:43:08,01,12,1, 11.9,1,1, 3.005, 10591.275, 193.072, 52614.662 20/05/18,15:43:08,02,12,1, 11.9,1,1, 3.005, 10591.277, 193.069, 52614.659 20/05/18,15:43:08,03,12,1, 11.9,1,1, 3.005, 10591.299, 193.060, 52614.665 20/05/18,15:43:08,04,12,1, 11.9,1,1, 3.005, 10591.260, 193.055, 52614.666 20/05/18,15:43:08,05,12,1, 11.9,1,1, 3.005, 10591.281, 193.054, 52614.696 20/05/18,15:43:08,06,12,1, 11.9,1,1, 3.005, 10591.253, 193.061, 52614.651 20/05/18,15:43:08,07,12,1, 11.9,1,1, 3.005, 10591.283, 193.048, 52614.643 20/05/18,15:43:08,08,12,1, 11.9,1,1, 3.005, 10591.254, 193.058, 52614.668 20/05/18,15:43:08,09,12,1, 11.9,1,1, 3.005, 10591.292, 193.050, 52614.651 20/05/18,15:43:08,10,12,1, 11.9,1,1, 3.005, 10591.269, 193.080, 52614.680 20/05/18,15:43:08,11,12,1, 11.9,1,1, 3.005, 10591.273, 193.097, 52614.684 20/05/18,15:43:08,12,12,1, 11.9,1,1, 3.005, 10591.286, 193.079, 52614.668 20/05/18,15:43:08,13,12,1, 11.9,1,1, 3.005, 10591.297, 193.071, 52614.680 20/05/18,15:43:08,14,12,1, 11.9,1,1, 3.005, 10591.278, 193.050, 52614.673 20/05/18,15:43:08,15,12,1, 11.9,1,1, 3.005, 10591.271, 193.069, 52614.715 20/05/18,15:43:08,16,12,1, 11.9,1,1, 3.005, 10591.294, 193.057, 52614.695 20/05/18,15:43:08,17,12,1, 11.9,1,1, 3.005, 10591.275, 193.064, 52614.685 20/05/18,15:43:08,18,12,1, 11.9,1,1, 3.005, 10591.317, 193.074, 52614.638 20/05/18,15:43:08,19,12,1, 11.9,1,1, 3.005, 10591.279, 193.084, 52614.668 20/05/18,15:43:09,00,12,1, 11.8,1,1, 3.004, 10591.297, 193.068, 52614.622 20/05/18,15:43:09,01,12,1, 11.8,1,1, 3.004, 10591.270, 193.051, 52614.627 20/05/18,15:43:09,02,12,1, 11.8,1,1, 3.004, 10591.297, 193.067, 52614.628 20/05/18,15:43:09,03,12,1, 11.8,1,1, 3.004, 10591.295, 193.073, 52614.669 20/05/18,15:43:09,04,12,1, 11.8,1,1, 3.004, 10591.293, 193.059, 52614.643 20/05/18,15:43:09,05,12,1, 11.8,1,1, 3.004, 10591.295, 193.095, 52614.681 20/05/18,15:43:09,06,12,1, 11.8,1,1, 3.004, 10591.312, 193.117, 52614.694 20/05/18,15:43:09,07,12,1, 11.8,1,1, 3.004, 10591.299, 193.073, 52614.677 20/05/18,15:43:09,08,12,1, 11.8,1,1, 3.004, 10591.278, 193.088, 52614.669 20/05/18,15:43:09,09,12,1, 11.8,1,1, 3.004, 10591.311, 193.094, 52614.651 20/05/18,15:43:09,10,12,1, 11.8,1,1, 3.004, 10591.286, 193.072, 52614.628 20/05/18,15:43:09,11,12,1, 11.8,1,1, 3.004, 10591.289, 193.091, 52614.630 20/05/18,15:43:09,12,12,1, 11.8,1,1, 3.004, 10591.290, 193.083, 52614.716 20/05/18,15:43:09,13,12,1, 11.8,1,1, 3.004, 10591.379, 193.060, 52614.572 20/05/18,15:43:09,14,12,1, 11.8,1,1, 3.004, 10591.291, 193.106, 52614.671 20/05/18,15:43:09,15,12,1, 11.8,1,1, 3.004, 10591.312, 193.102, 52614.658 20/05/18,15:43:09,16,12,1, 11.8,1,1, 3.004, 10591.320, 193.079, 52614.637 20/05/18,15:43:09,17,12,1, 11.8,1,1, 3.004, 10591.306, 193.049, 52614.652 20/05/18,15:43:09,18,12,1, 11.8,1,1, 3.004, 10591.285, 193.090, 52614.663 20/05/18,15:43:09,19,12,1, 11.8,1,1, 3.004, 10591.298, 193.068, 52614.622 20/05/18,15:43:10,00,12,1, 11.9,1,1, 3.004, 10591.314, 193.076, 52614.773 20/05/18,15:43:10,01,12,1, 11.9,1,1, 3.004, 10591.294, 193.089, 52614.661 20/05/18,15:43:10,02,12,1, 11.9,1,1, 3.004, 10591.280, 193.059, 52614.648 20/05/18,15:43:10,03,12,1, 11.9,1,1, 3.004, 10591.296, 193.107, 52614.660 20/05/18,15:43:10,04,12,1, 11.9,1,1, 3.004, 10591.301, 193.077, 52614.650 20/05/18,15:43:10,05,12,1, 11.9,1,1, 3.004, 10591.279, 193.068, 52614.692 20/05/18,15:43:10,06,12,1, 11.9,1,1, 3.004, 10591.316, 193.085, 52614.679 20/05/18,15:43:10,07,12,1, 11.9,1,1, 3.004, 10591.294, 193.055, 52614.669 20/05/18,15:43:10,08,12,1, 11.9,1,1, 3.004, 10591.348, 193.109, 52614.795 20/05/18,15:43:10,09,12,1, 11.9,1,1, 3.004, 10591.313, 193.094, 52614.751 20/05/18,15:43:10,10,12,1, 11.9,1,1, 3.004, 10591.318, 193.096, 52614.759 20/05/18,15:43:10,11,12,1, 11.9,1,1, 3.004, 10591.336, 193.087, 52614.726 20/05/18,15:43:10,12,12,1, 11.9,1,1, 3.004, 10591.331, 193.102, 52614.756 20/05/18,15:43:10,13,12,1, 11.9,1,1, 3.004, 10591.298, 193.118, 52614.745 20/05/18,15:43:10,14,12,1, 11.9,1,1, 3.004, 10591.337, 193.098, 52614.754 20/05/18,15:43:10,15,12,1, 11.9,1,1, 3.004, 10591.319, 193.087, 52614.743 20/05/18,15:43:10,16,12,1, 11.9,1,1, 3.004, 10591.338, 193.099, 52614.753 20/05/18,15:43:10,17,12,1, 11.9,1,1, 3.004, 10591.329, 193.126, 52614.752 20/05/18,15:43:10,18,12,1, 11.9,1,1, 3.004, 10591.354, 193.129, 52614.725 20/05/18,15:43:10,19,12,1, 11.9,1,1, 3.004, 10591.319, 193.076, 52614.773 20/05/18,15:43:11,00,12,1, 11.9,1,1, 3.004, 10591.347, 193.104, 52614.702 20/05/18,15:43:11,01,12,1, 11.9,1,1, 3.004, 10591.356, 193.097, 52614.744 20/05/18,15:43:11,02,12,1, 11.9,1,1, 3.004, 10591.320, 193.104, 52614.731 20/05/18,15:43:11,03,12,1, 11.9,1,1, 3.004, 10591.352, 193.115, 52614.746 20/05/18,15:43:11,04,12,1, 11.9,1,1, 3.004, 10591.357, 193.106, 52614.757 20/05/18,15:43:11,05,12,1, 11.9,1,1, 3.004, 10591.353, 193.117, 52614.768 20/05/18,15:43:11,06,12,1, 11.9,1,1, 3.004, 10591.355, 193.131, 52614.781 20/05/18,15:43:11,07,12,1, 11.9,1,1, 3.004, 10591.348, 193.096, 52614.738 20/05/18,15:43:11,08,12,1, 11.9,1,1, 3.004, 10591.344, 193.105, 52614.730 20/05/18,15:43:11,09,12,1, 11.9,1,1, 3.004, 10591.325, 193.110, 52614.720 20/05/18,15:43:11,10,12,1, 11.9,1,1, 3.004, 10591.344, 193.111, 52614.704 20/05/18,15:43:11,11,12,1, 11.9,1,1, 3.004, 10591.338, 193.100, 52614.745 20/05/18,15:43:11,12,12,1, 11.9,1,1, 3.004, 10591.325, 193.118, 52614.732 20/05/18,15:43:11,13,12,1, 11.9,1,1, 3.004, 10591.356, 193.098, 52614.716 20/05/18,15:43:11,14,12,1, 11.9,1,1, 3.004, 10591.352, 193.101, 52614.710 20/05/18,15:43:11,15,12,1, 11.9,1,1, 3.004, 10591.344, 193.083, 52614.716 20/05/18,15:43:11,16,12,1, 11.9,1,1, 3.004, 10591.373, 193.108, 52614.691 20/05/18,15:43:11,17,12,1, 11.9,1,1, 3.004, 10591.353, 193.091, 52614.701 20/05/18,15:43:11,18,12,1, 11.9,1,1, 3.004, 10591.347, 193.088, 52614.690 20/05/18,15:43:11,19,12,1, 11.9,1,1, 3.004, 10591.347, 193.104, 52614.702 20/05/18,15:43:12,00,12,1, 11.9,1,1, 3.007, 10591.372, 193.083, 52614.738 20/05/18,15:43:12,01,12,1, 11.9,1,1, 3.007, 10591.348, 193.117, 52614.728 20/05/18,15:43:12,02,12,1, 11.9,1,1, 3.007, 10591.359, 193.119, 52614.750 20/05/18,15:43:12,03,12,1, 11.9,1,1, 3.007, 10591.368, 193.103, 52614.686 20/05/18,15:43:12,04,12,1, 11.9,1,1, 3.007, 10591.353, 193.099, 52614.706 20/05/18,15:43:12,05,12,1, 11.9,1,1, 3.007, 10591.363, 193.107, 52614.732 20/05/18,15:43:12,06,12,1, 11.9,1,1, 3.007, 10591.370, 193.087, 52614.748 20/05/18,15:43:12,07,12,1, 11.9,1,1, 3.007, 10591.356, 193.094, 52614.724 20/05/18,15:43:12,08,12,1, 11.9,1,1, 3.007, 10591.376, 193.098, 52614.720 20/05/18,15:43:12,09,12,1, 11.9,1,1, 3.007, 10591.365, 193.083, 52614.719 20/05/18,15:43:12,10,12,1, 11.9,1,1, 3.007, 10591.376, 193.094, 52614.711 20/05/18,15:43:12,11,12,1, 11.9,1,1, 3.007, 10591.366, 193.124, 52614.715 20/05/18,15:43:12,12,12,1, 11.9,1,1, 3.007, 10591.341, 193.118, 52614.750 20/05/18,15:43:12,13,12,1, 11.9,1,1, 3.007, 10591.367, 193.099, 52614.729 20/05/18,15:43:12,14,12,1, 11.9,1,1, 3.007, 10591.374, 193.098, 52614.768 20/05/18,15:43:12,15,12,1, 11.9,1,1, 3.007, 10591.366, 193.100, 52614.717 20/05/18,15:43:12,16,12,1, 11.9,1,1, 3.007, 10591.367, 193.100, 52614.756 20/05/18,15:43:12,17,12,1, 11.9,1,1, 3.007, 10591.374, 193.102, 52614.756 20/05/18,15:43:12,18,12,1, 11.9,1,1, 3.007, 10591.383, 193.088, 52614.779 20/05/18,15:43:12,19,12,1, 11.9,1,1, 3.007, 10591.376, 193.083, 52614.738 20/05/18,15:43:13,00,12,1, 11.9,1,1, 3.002, 10591.406, 193.110, 52614.706 20/05/18,15:43:13,01,12,1, 11.9,1,1, 3.002, 10591.399, 193.105, 52614.752 20/05/18,15:43:13,02,12,1, 11.9,1,1, 3.002, 10591.412, 193.101, 52614.751 20/05/18,15:43:13,03,12,1, 11.9,1,1, 3.002, 10591.388, 193.077, 52614.749 20/05/18,15:43:13,04,12,1, 11.9,1,1, 3.002, 10591.378, 193.079, 52614.693 20/05/18,15:43:13,05,12,1, 11.9,1,1, 3.002, 10591.365, 193.080, 52614.740 20/05/18,15:43:13,06,12,1, 11.9,1,1, 3.002, 10591.367, 193.098, 52614.738 20/05/18,15:43:13,07,12,1, 11.9,1,1, 3.002, 10591.386, 193.107, 52614.733 20/05/18,15:43:13,08,12,1, 11.9,1,1, 3.002, 10591.346, 193.080, 52614.741 20/05/18,15:43:13,09,12,1, 11.9,1,1, 3.002, 10591.392, 193.113, 52614.750 20/05/18,15:43:13,10,12,1, 11.9,1,1, 3.002, 10591.381, 193.097, 52614.727 20/05/18,15:43:13,11,12,1, 11.9,1,1, 3.002, 10591.380, 193.077, 52614.760 20/05/18,15:43:13,12,12,1, 11.9,1,1, 3.002, 10591.387, 193.111, 52614.727 20/05/18,15:43:13,13,12,1, 11.9,1,1, 3.002, 10591.372, 193.093, 52614.742 20/05/18,15:43:13,14,12,1, 11.9,1,1, 3.002, 10591.385, 193.088, 52614.790 20/05/18,15:43:13,15,12,1, 11.9,1,1, 3.002, 10591.392, 193.108, 52614.723 20/05/18,15:43:13,16,12,1, 11.9,1,1, 3.002, 10591.406, 193.117, 52614.744 20/05/18,15:43:13,17,12,1, 11.9,1,1, 3.002, 10591.389, 193.113, 52614.718 20/05/18,15:43:13,18,12,1, 11.9,1,1, 3.002, 10591.421, 193.130, 52614.729 20/05/18,15:43:13,19,12,1, 11.9,1,1, 3.002, 10591.406, 193.110, 52614.706 20/05/18,15:43:14,00,12,1, 11.9,1,1, 3.000, 10591.397, 193.129, 52614.717 20/05/18,15:43:14,01,12,1, 11.9,1,1, 3.000, 10591.391, 193.088, 52614.719 20/05/18,15:43:14,02,12,1, 11.9,1,1, 3.000, 10591.413, 193.114, 52614.715 20/05/18,15:43:14,03,12,1, 11.9,1,1, 3.000, 10591.428, 193.107, 52614.715 20/05/18,15:43:14,04,12,1, 11.9,1,1, 3.000, 10591.416, 193.112, 52614.702 20/05/18,15:43:14,05,12,1, 11.9,1,1, 3.000, 10591.408, 193.103, 52614.753 20/05/18,15:43:14,06,12,1, 11.9,1,1, 3.000, 10591.415, 193.099, 52614.691 20/05/18,15:43:14,07,12,1, 11.9,1,1, 3.000, 10591.408, 193.116, 52614.717 20/05/18,15:43:14,08,12,1, 11.9,1,1, 3.000, 10591.424, 193.083, 52614.681 20/05/18,15:43:14,09,12,1, 11.9,1,1, 3.000, 10591.407, 193.090, 52614.701 20/05/18,15:43:14,10,12,1, 11.9,1,1, 3.000, 10591.391, 193.106, 52614.720 20/05/18,15:43:14,11,12,1, 11.9,1,1, 3.000, 10591.416, 193.113, 52614.687 20/05/18,15:43:14,12,12,1, 11.9,1,1, 3.000, 10591.403, 193.141, 52614.719 20/05/18,15:43:14,13,12,1, 11.9,1,1, 3.000, 10591.393, 193.104, 52614.749 20/05/18,15:43:14,14,12,1, 11.9,1,1, 3.000, 10591.421, 193.141, 52614.729 20/05/18,15:43:14,15,12,1, 11.9,1,1, 3.000, 10591.422, 193.145, 52614.691 20/05/18,15:43:14,16,12,1, 11.9,1,1, 3.000, 10591.439, 193.095, 52614.731 20/05/18,15:43:14,17,12,1, 11.9,1,1, 3.000, 10591.413, 193.118, 52614.694 20/05/18,15:43:14,18,12,1, 11.9,1,1, 3.000, 10591.431, 193.141, 52614.741 20/05/18,15:43:14,19,12,1, 11.9,1,1, 3.000, 10591.406, 193.129, 52614.717 20/05/18,15:43:15,00,12,1, 11.9,1,1, 3.004, 10591.406, 193.122, 52614.627 20/05/18,15:43:15,01,12,1, 11.9,1,1, 3.004, 10591.417, 193.125, 52614.740 20/05/18,15:43:15,02,12,1, 11.9,1,1, 3.004, 10591.422, 193.126, 52614.737 20/05/18,15:43:15,03,12,1, 11.9,1,1, 3.004, 10591.426, 193.118, 52614.711 20/05/18,15:43:15,04,12,1, 11.9,1,1, 3.004, 10591.421, 193.125, 52614.726 20/05/18,15:43:15,05,12,1, 11.9,1,1, 3.004, 10591.422, 193.131, 52614.740 20/05/18,15:43:15,06,12,1, 11.9,1,1, 3.004, 10591.429, 193.114, 52614.721 20/05/18,15:43:15,07,12,1, 11.9,1,1, 3.004, 10591.446, 193.129, 52614.705 20/05/18,15:43:15,08,12,1, 11.9,1,1, 3.004, 10591.426, 193.113, 52614.634 20/05/18,15:43:15,09,12,1, 11.9,1,1, 3.004, 10591.423, 193.106, 52614.621 20/05/18,15:43:15,10,12,1, 11.9,1,1, 3.004, 10591.447, 193.114, 52614.649 20/05/18,15:43:15,11,12,1, 11.9,1,1, 3.004, 10591.428, 193.107, 52614.635 20/05/18,15:43:15,12,12,1, 11.9,1,1, 3.004, 10591.437, 193.109, 52614.625 20/05/18,15:43:15,13,12,1, 11.9,1,1, 3.004, 10591.421, 193.106, 52614.633 20/05/18,15:43:15,14,12,1, 11.9,1,1, 3.004, 10591.424, 193.103, 52614.638 20/05/18,15:43:15,15,12,1, 11.9,1,1, 3.004, 10591.447, 193.120, 52614.601 20/05/18,15:43:15,16,12,1, 11.9,1,1, 3.004, 10591.452, 193.131, 52614.620 20/05/18,15:43:15,17,12,1, 11.9,1,1, 3.004, 10591.440, 193.118, 52614.642 20/05/18,15:43:15,18,12,1, 11.9,1,1, 3.004, 10591.434, 193.123, 52614.632 20/05/18,15:43:15,19,12,1, 11.9,1,1, 3.004, 10591.413, 193.122, 52614.627 20/05/18,15:43:16,00,12,1, 11.8,1,1, 3.003, 10591.431, 193.104, 52614.635 20/05/18,15:43:16,01,12,1, 11.8,1,1, 3.003, 10591.417, 193.134, 52614.671 20/05/18,15:43:16,02,12,1, 11.8,1,1, 3.003, 10591.424, 193.125, 52614.630 20/05/18,15:43:16,03,12,1, 11.8,1,1, 3.003, 10591.425, 193.120, 52614.604 20/05/18,15:43:16,04,12,1, 11.8,1,1, 3.003, 10591.435, 193.127, 52614.623 20/05/18,15:43:16,05,12,1, 11.8,1,1, 3.003, 10591.452, 193.149, 52614.647 20/05/18,15:43:16,06,12,1, 11.8,1,1, 3.003, 10591.441, 193.134, 52614.631 20/05/18,15:43:16,07,12,1, 11.8,1,1, 3.003, 10591.424, 193.142, 52614.632 20/05/18,15:43:16,08,12,1, 11.8,1,1, 3.003, 10591.468, 193.132, 52614.684 20/05/18,15:43:16,09,12,1, 11.8,1,1, 3.003, 10591.438, 193.131, 52614.645 20/05/18,15:43:16,10,12,1, 11.8,1,1, 3.003, 10591.440, 193.124, 52614.645 20/05/18,15:43:16,11,12,1, 11.8,1,1, 3.003, 10591.471, 193.127, 52614.660 20/05/18,15:43:16,12,12,1, 11.8,1,1, 3.003, 10591.454, 193.160, 52614.633 20/05/18,15:43:16,13,12,1, 11.8,1,1, 3.003, 10591.456, 193.132, 52614.689 20/05/18,15:43:16,14,12,1, 11.8,1,1, 3.003, 10591.448, 193.146, 52614.678 20/05/18,15:43:16,15,12,1, 11.8,1,1, 3.003, 10591.435, 193.137, 52614.683 20/05/18,15:43:16,16,12,1, 11.8,1,1, 3.003, 10591.436, 193.128, 52614.700 20/05/18,15:43:16,17,12,1, 11.8,1,1, 3.003, 10591.435, 193.132, 52614.685 20/05/18,15:43:16,18,12,1, 11.8,1,1, 3.003, 10591.467, 193.106, 52614.665 20/05/18,15:43:16,19,12,1, 11.8,1,1, 3.003, 10591.439, 193.104, 52614.635 20/05/18,15:43:17,00,12,1, 11.9,1,1, 3.004, 10591.464, 193.133, 52614.646 20/05/18,15:43:17,01,12,1, 11.9,1,1, 3.004, 10591.468, 193.142, 52614.690 20/05/18,15:43:17,02,12,1, 11.9,1,1, 3.004, 10591.443, 193.116, 52614.687 20/05/18,15:43:17,03,12,1, 11.9,1,1, 3.004, 10591.440, 193.149, 52614.655 20/05/18,15:43:17,04,12,1, 11.9,1,1, 3.004, 10591.471, 193.138, 52614.611 20/05/18,15:43:17,05,12,1, 11.9,1,1, 3.004, 10591.468, 193.121, 52614.648 20/05/18,15:43:17,06,12,1, 11.9,1,1, 3.004, 10591.484, 193.134, 52614.672 20/05/18,15:43:17,07,12,1, 11.9,1,1, 3.004, 10591.495, 193.140, 52614.656 20/05/18,15:43:17,08,12,1, 11.9,1,1, 3.004, 10591.474, 193.130, 52614.649 20/05/18,15:43:17,09,12,1, 11.9,1,1, 3.004, 10591.469, 193.150, 52614.670 20/05/18,15:43:17,10,12,1, 11.9,1,1, 3.004, 10591.482, 193.153, 52614.637 20/05/18,15:43:17,11,12,1, 11.9,1,1, 3.004, 10591.462, 193.157, 52614.674 20/05/18,15:43:17,12,12,1, 11.9,1,1, 3.004, 10591.464, 193.111, 52614.675 20/05/18,15:43:17,13,12,1, 11.9,1,1, 3.004, 10591.457, 193.127, 52614.666 20/05/18,15:43:17,14,12,1, 11.9,1,1, 3.004, 10591.469, 193.135, 52614.673 20/05/18,15:43:17,15,12,1, 11.9,1,1, 3.004, 10591.480, 193.136, 52614.672 20/05/18,15:43:17,16,12,1, 11.9,1,1, 3.004, 10591.512, 193.131, 52614.659 20/05/18,15:43:17,17,12,1, 11.9,1,1, 3.004, 10591.480, 193.121, 52614.615 20/05/18,15:43:17,18,12,1, 11.9,1,1, 3.004, 10591.483, 193.117, 52614.629 20/05/18,15:43:17,19,12,1, 11.9,1,1, 3.004, 10591.468, 193.133, 52614.646 20/05/18,15:43:18,00,12,1, 11.9,1,1, 3.004, 10591.464, 193.143, 52614.594 20/05/18,15:43:18,01,12,1, 11.9,1,1, 3.004, 10591.465, 193.164, 52614.628 20/05/18,15:43:18,02,12,1, 11.9,1,1, 3.004, 10591.473, 193.142, 52614.632 20/05/18,15:43:18,03,12,1, 11.9,1,1, 3.004, 10591.482, 193.146, 52614.661 20/05/18,15:43:18,04,12,1, 11.9,1,1, 3.004, 10591.498, 193.161, 52614.729 20/05/18,15:43:18,05,12,1, 11.9,1,1, 3.004, 10591.482, 193.152, 52614.661 20/05/18,15:43:18,06,12,1, 11.9,1,1, 3.004, 10591.477, 193.134, 52614.616 20/05/18,15:43:18,07,12,1, 11.9,1,1, 3.004, 10591.473, 193.174, 52614.666 20/05/18,15:43:18,08,12,1, 11.9,1,1, 3.004, 10591.488, 193.154, 52614.632 20/05/18,15:43:18,09,12,1, 11.9,1,1, 3.004, 10591.470, 193.148, 52614.617 20/05/18,15:43:18,10,12,1, 11.9,1,1, 3.004, 10591.477, 193.143, 52614.647 20/05/18,15:43:18,11,12,1, 11.9,1,1, 3.004, 10591.495, 193.167, 52614.633 20/05/18,15:43:18,12,12,1, 11.9,1,1, 3.004, 10591.497, 193.154, 52614.650 20/05/18,15:43:18,13,12,1, 11.9,1,1, 3.004, 10591.489, 193.168, 52614.649 20/05/18,15:43:18,14,12,1, 11.9,1,1, 3.004, 10591.491, 193.156, 52614.624 20/05/18,15:43:18,15,12,1, 11.9,1,1, 3.004, 10591.504, 193.173, 52614.616 20/05/18,15:43:18,16,12,1, 11.9,1,1, 3.004, 10591.487, 193.166, 52614.626 20/05/18,15:43:18,17,12,1, 11.9,1,1, 3.004, 10591.503, 193.149, 52614.645 20/05/18,15:43:18,18,12,1, 11.9,1,1, 3.004, 10591.493, 193.154, 52614.619 20/05/18,15:43:18,19,12,1, 11.9,1,1, 3.004, 10591.468, 193.143, 52614.594 20/05/18,15:43:19,00,12,1, 11.9,1,1, 3.005, 10591.506, 193.169, 52614.612 20/05/18,15:43:19,01,12,1, 11.9,1,1, 3.005, 10591.479, 193.158, 52614.660 20/05/18,15:43:19,02,12,1, 11.9,1,1, 3.005, 10591.500, 193.162, 52614.588 20/05/18,15:43:19,03,12,1, 11.9,1,1, 3.005, 10591.495, 193.170, 52614.627 20/05/18,15:43:19,04,12,1, 11.9,1,1, 3.005, 10591.498, 193.161, 52614.640 20/05/18,15:43:19,05,12,1, 11.9,1,1, 3.005, 10591.472, 193.154, 52614.633 20/05/18,15:43:19,06,12,1, 11.9,1,1, 3.005, 10591.499, 193.164, 52614.629 20/05/18,15:43:19,07,12,1, 11.9,1,1, 3.005, 10591.519, 193.175, 52614.631 20/05/18,15:43:19,08,12,1, 11.9,1,1, 3.005, 10591.510, 193.151, 52614.619 20/05/18,15:43:19,09,12,1, 11.9,1,1, 3.005, 10591.502, 193.122, 52614.596 20/05/18,15:43:19,10,12,1, 11.9,1,1, 3.005, 10591.497, 193.159, 52614.577 20/05/18,15:43:19,11,12,1, 11.9,1,1, 3.005, 10591.517, 193.158, 52614.644 20/05/18,15:43:19,12,12,1, 11.9,1,1, 3.005, 10591.507, 193.163, 52614.613 20/05/18,15:43:19,13,12,1, 11.9,1,1, 3.005, 10591.499, 193.139, 52614.613 20/05/18,15:43:19,14,12,1, 11.9,1,1, 3.005, 10591.520, 193.184, 52614.642 20/05/18,15:43:19,15,12,1, 11.9,1,1, 3.005, 10591.503, 193.138, 52614.610 20/05/18,15:43:19,16,12,1, 11.9,1,1, 3.005, 10591.519, 193.149, 52614.633 20/05/18,15:43:19,17,12,1, 11.9,1,1, 3.005, 10591.527, 193.172, 52614.642 20/05/18,15:43:19,18,12,1, 11.9,1,1, 3.005, 10591.519, 193.187, 52614.633 20/05/18,15:43:19,19,12,1, 11.9,1,1, 3.005, 10591.508, 193.169, 52614.612 20/05/18,15:43:20,00,12,1, 11.9,1,1, 3.006, 10591.522, 193.176, 52614.653 20/05/18,15:43:20,01,12,1, 11.9,1,1, 3.006, 10591.552, 193.167, 52614.625 20/05/18,15:43:20,02,12,1, 11.9,1,1, 3.006, 10591.543, 193.154, 52614.622 20/05/18,15:43:20,03,12,1, 11.9,1,1, 3.006, 10591.551, 193.151, 52614.641 20/05/18,15:43:20,04,12,1, 11.9,1,1, 3.006, 10591.545, 193.149, 52614.535 20/05/18,15:43:20,05,12,1, 11.9,1,1, 3.006, 10591.517, 193.165, 52614.628 20/05/18,15:43:20,06,12,1, 11.9,1,1, 3.006, 10591.542, 193.160, 52614.609 20/05/18,15:43:20,07,12,1, 11.9,1,1, 3.006, 10591.536, 193.181, 52614.543 20/05/18,15:43:20,08,12,1, 11.9,1,1, 3.006, 10591.506, 193.164, 52614.612 20/05/18,15:43:20,09,12,1, 11.9,1,1, 3.006, 10591.530, 193.140, 52614.563 20/05/18,15:43:20,10,12,1, 11.9,1,1, 3.006, 10591.546, 193.185, 52614.635 20/05/18,15:43:20,11,12,1, 11.9,1,1, 3.006, 10591.558, 193.176, 52614.630 20/05/18,15:43:20,12,12,1, 11.9,1,1, 3.006, 10591.536, 193.159, 52614.599 20/05/18,15:43:20,13,12,1, 11.9,1,1, 3.006, 10591.513, 193.168, 52614.612 20/05/18,15:43:20,14,12,1, 11.9,1,1, 3.006, 10591.539, 193.178, 52614.641 20/05/18,15:43:20,15,12,1, 11.9,1,1, 3.006, 10591.537, 193.155, 52614.613 20/05/18,15:43:20,16,12,1, 11.9,1,1, 3.006, 10591.541, 193.164, 52614.600 20/05/18,15:43:20,17,12,1, 11.9,1,1, 3.006, 10591.550, 193.175, 52614.627 20/05/18,15:43:20,18,12,1, 11.9,1,1, 3.006, 10591.543, 193.180, 52614.605 20/05/18,15:43:20,19,12,1, 11.9,1,1, 3.006, 10591.530, 193.176, 52614.653 20/05/18,15:43:21,00,12,1, 11.9,1,1, 3.007, 10591.573, 193.209, 52614.670 20/05/18,15:43:21,01,12,1, 11.9,1,1, 3.007, 10591.542, 193.158, 52614.622 20/05/18,15:43:21,02,12,1, 11.9,1,1, 3.007, 10591.553, 193.164, 52614.627 20/05/18,15:43:21,03,12,1, 11.9,1,1, 3.007, 10591.565, 193.166, 52614.668 20/05/18,15:43:21,04,12,1, 11.9,1,1, 3.007, 10591.549, 193.170, 52614.616 20/05/18,15:43:21,05,12,1, 11.9,1,1, 3.007, 10591.556, 193.163, 52614.653 20/05/18,15:43:21,06,12,1, 11.9,1,1, 3.007, 10591.566, 193.158, 52614.636 20/05/18,15:43:21,07,12,1, 11.9,1,1, 3.007, 10591.574, 193.157, 52614.590 20/05/18,15:43:21,08,12,1, 11.9,1,1, 3.007, 10591.545, 193.171, 52614.623 20/05/18,15:43:21,09,12,1, 11.9,1,1, 3.007, 10591.572, 193.178, 52614.593 20/05/18,15:43:21,10,12,1, 11.9,1,1, 3.007, 10591.543, 193.179, 52614.649 20/05/18,15:43:21,11,12,1, 11.9,1,1, 3.007, 10591.556, 193.169, 52614.673 20/05/18,15:43:21,12,12,1, 11.9,1,1, 3.007, 10591.589, 193.184, 52614.632 20/05/18,15:43:21,13,12,1, 11.9,1,1, 3.007, 10591.569, 193.168, 52614.671 20/05/18,15:43:21,14,12,1, 11.9,1,1, 3.007, 10591.558, 193.184, 52614.629 20/05/18,15:43:21,15,12,1, 11.9,1,1, 3.007, 10591.568, 193.180, 52614.673 20/05/18,15:43:21,16,12,1, 11.9,1,1, 3.007, 10591.581, 193.172, 52614.643 20/05/18,15:43:21,17,12,1, 11.9,1,1, 3.007, 10591.578, 193.163, 52614.634 20/05/18,15:43:21,18,12,1, 11.9,1,1, 3.007, 10591.611, 193.161, 52614.632 20/05/18,15:43:21,19,12,1, 11.9,1,1, 3.007, 10591.575, 193.209, 52614.670 20/05/18,15:43:22,00,12,1, 11.9,1,1, 3.004, 10591.598, 193.190, 52614.613 20/05/18,15:43:22,01,12,1, 11.9,1,1, 3.004, 10591.563, 193.197, 52614.649 20/05/18,15:43:22,02,12,1, 11.9,1,1, 3.004, 10591.580, 193.183, 52614.610 20/05/18,15:43:22,03,12,1, 11.9,1,1, 3.004, 10591.585, 193.192, 52614.617 20/05/18,15:43:22,04,12,1, 11.9,1,1, 3.004, 10591.577, 193.209, 52614.623 20/05/18,15:43:22,05,12,1, 11.9,1,1, 3.004, 10591.595, 193.232, 52614.659 20/05/18,15:43:22,06,12,1, 11.9,1,1, 3.004, 10591.600, 193.200, 52614.616 20/05/18,15:43:22,07,12,1, 11.9,1,1, 3.004, 10591.585, 193.171, 52614.618 20/05/18,15:43:22,08,12,1, 11.9,1,1, 3.004, 10591.601, 193.151, 52614.615 20/05/18,15:43:22,09,12,1, 11.9,1,1, 3.004, 10591.598, 193.179, 52614.603 20/05/18,15:43:22,10,12,1, 11.9,1,1, 3.004, 10591.574, 193.181, 52614.583 20/05/18,15:43:22,11,12,1, 11.9,1,1, 3.004, 10591.583, 193.178, 52614.611 20/05/18,15:43:22,12,12,1, 11.9,1,1, 3.004, 10591.606, 193.160, 52614.589 20/05/18,15:43:22,13,12,1, 11.9,1,1, 3.004, 10591.590, 193.208, 52614.615 20/05/18,15:43:22,14,12,1, 11.9,1,1, 3.004, 10591.586, 193.195, 52614.598 20/05/18,15:43:22,15,12,1, 11.9,1,1, 3.004, 10591.605, 193.189, 52614.570 20/05/18,15:43:22,16,12,1, 11.9,1,1, 3.004, 10591.622, 193.185, 52614.605 20/05/18,15:43:22,17,12,1, 11.9,1,1, 3.004, 10591.617, 193.188, 52614.631 20/05/18,15:43:22,18,12,1, 11.9,1,1, 3.004, 10591.621, 193.182, 52614.609 20/05/18,15:43:22,19,12,1, 11.9,1,1, 3.004, 10591.606, 193.190, 52614.613 20/05/18,15:43:23,00,11,1, 11.8,1,1, 3.007, 10591.648, 193.204, 52614.605 20/05/18,15:43:23,01,11,1, 11.8,1,1, 3.007, 10591.621, 193.195, 52614.598 20/05/18,15:43:23,02,11,1, 11.8,1,1, 3.007, 10591.621, 193.198, 52614.611 20/05/18,15:43:23,03,11,1, 11.8,1,1, 3.007, 10591.598, 193.189, 52614.577 20/05/18,15:43:23,04,11,1, 11.8,1,1, 3.007, 10591.611, 193.193, 52614.584 20/05/18,15:43:23,05,11,1, 11.8,1,1, 3.007, 10591.582, 193.185, 52614.608 20/05/18,15:43:23,06,11,1, 11.8,1,1, 3.007, 10591.630, 193.193, 52614.606 20/05/18,15:43:23,07,11,1, 11.8,1,1, 3.007, 10591.614, 193.204, 52614.602 20/05/18,15:43:23,08,11,1, 11.8,1,1, 3.007, 10591.635, 193.219, 52614.625 20/05/18,15:43:23,09,11,1, 11.8,1,1, 3.007, 10591.615, 193.210, 52614.590 20/05/18,15:43:23,10,11,1, 11.8,1,1, 3.007, 10591.641, 193.209, 52614.628 20/05/18,15:43:23,11,11,1, 11.8,1,1, 3.007, 10591.639, 193.188, 52614.599 20/05/18,15:43:23,12,11,1, 11.8,1,1, 3.007, 10591.602, 193.184, 52614.592 20/05/18,15:43:23,13,11,1, 11.8,1,1, 3.007, 10591.600, 193.206, 52614.614 20/05/18,15:43:23,14,11,1, 11.8,1,1, 3.007, 10591.616, 193.206, 52614.606 20/05/18,15:43:23,15,11,1, 11.8,1,1, 3.007, 10591.644, 193.198, 52614.594 20/05/18,15:43:23,16,11,1, 11.8,1,1, 3.007, 10591.652, 193.206, 52614.634 20/05/18,15:43:23,17,11,1, 11.8,1,1, 3.007, 10591.644, 193.222, 52614.598 20/05/18,15:43:23,18,11,1, 11.8,1,1, 3.007, 10591.622, 193.233, 52614.610 20/05/18,15:43:23,19,11,1, 11.8,1,1, 3.007, 10591.648, 193.204, 52614.605 20/05/18,15:43:24,00,12,1, 11.9,1,1, 3.005, 10591.698, 193.202, 52614.542 20/05/18,15:43:24,01,12,1, 11.9,1,1, 3.005, 10591.660, 193.230, 52614.620 20/05/18,15:43:24,02,12,1, 11.9,1,1, 3.005, 10591.628, 193.204, 52614.610 20/05/18,15:43:24,03,12,1, 11.9,1,1, 3.005, 10591.668, 193.199, 52614.617 20/05/18,15:43:24,04,12,1, 11.9,1,1, 3.005, 10591.655, 193.179, 52614.602 20/05/18,15:43:24,05,12,1, 11.9,1,1, 3.005, 10591.630, 193.178, 52614.596 20/05/18,15:43:24,06,12,1, 11.9,1,1, 3.005, 10591.633, 193.202, 52614.625 20/05/18,15:43:24,07,12,1, 11.9,1,1, 3.005, 10591.652, 193.211, 52614.571 20/05/18,15:43:24,08,12,1, 11.9,1,1, 3.005, 10591.624, 193.196, 52614.627 20/05/18,15:43:24,09,12,1, 11.9,1,1, 3.005, 10591.656, 193.215, 52614.593 20/05/18,15:43:24,10,12,1, 11.9,1,1, 3.005, 10591.675, 193.208, 52614.641 20/05/18,15:43:24,11,12,1, 11.9,1,1, 3.005, 10591.634, 193.210, 52614.562 20/05/18,15:43:24,12,12,1, 11.9,1,1, 3.005, 10591.647, 193.210, 52614.599 20/05/18,15:43:24,13,12,1, 11.9,1,1, 3.005, 10591.634, 193.218, 52614.576 20/05/18,15:43:24,14,12,1, 11.9,1,1, 3.005, 10591.645, 193.199, 52614.602 20/05/18,15:43:24,15,12,1, 11.9,1,1, 3.005, 10591.654, 193.202, 52614.593 20/05/18,15:43:24,16,12,1, 11.9,1,1, 3.005, 10591.664, 193.206, 52614.623 20/05/18,15:43:24,17,12,1, 11.9,1,1, 3.005, 10591.686, 193.219, 52614.598 20/05/18,15:43:24,18,12,1, 11.9,1,1, 3.005, 10591.687, 193.215, 52614.641 20/05/18,15:43:24,19,12,1, 11.9,1,1, 3.005, 10591.700, 193.202, 52614.542 20/05/18,15:43:25,00,11,1, 11.9,1,1, 3.001, 10591.698, 193.193, 52614.611 20/05/18,15:43:25,01,11,1, 11.9,1,1, 3.001, 10591.667, 193.217, 52614.595 20/05/18,15:43:25,02,11,1, 11.9,1,1, 3.001, 10591.683, 193.230, 52614.579 20/05/18,15:43:25,03,11,1, 11.9,1,1, 3.001, 10591.678, 193.245, 52614.582 20/05/18,15:43:25,04,11,1, 11.9,1,1, 3.001, 10591.666, 193.217, 52614.615 20/05/18,15:43:25,05,11,1, 11.9,1,1, 3.001, 10591.662, 193.200, 52614.602 20/05/18,15:43:25,06,11,1, 11.9,1,1, 3.001, 10591.678, 193.214, 52614.592 20/05/18,15:43:25,07,11,1, 11.9,1,1, 3.001, 10591.711, 193.225, 52614.613 20/05/18,15:43:25,08,11,1, 11.9,1,1, 3.001, 10591.672, 193.210, 52614.567 20/05/18,15:43:25,09,11,1, 11.9,1,1, 3.001, 10591.656, 193.214, 52614.585 20/05/18,15:43:25,10,11,1, 11.9,1,1, 3.001, 10591.689, 193.195, 52614.564 20/05/18,15:43:25,11,11,1, 11.9,1,1, 3.001, 10591.675, 193.215, 52614.538 20/05/18,15:43:25,12,11,1, 11.9,1,1, 3.001, 10591.687, 193.216, 52614.624 20/05/18,15:43:25,13,11,1, 11.9,1,1, 3.001, 10591.707, 193.202, 52614.594 20/05/18,15:43:25,14,11,1, 11.9,1,1, 3.001, 10591.690, 193.226, 52614.622 20/05/18,15:43:25,15,11,1, 11.9,1,1, 3.001, 10591.695, 193.209, 52614.594 20/05/18,15:43:25,16,11,1, 11.9,1,1, 3.001, 10591.704, 193.206, 52614.602 20/05/18,15:43:25,17,11,1, 11.9,1,1, 3.001, 10591.687, 193.221, 52614.640 20/05/18,15:43:25,18,11,1, 11.9,1,1, 3.001, 10591.698, 193.193, 52614.598 20/05/18,15:43:25,19,11,1, 11.9,1,1, 3.001, 10591.702, 193.193, 52614.611 20/05/18,15:43:26,00,12,1, 11.9,1,1, 3.002, 10591.731, 193.227, 52614.590 20/05/18,15:43:26,01,12,1, 11.9,1,1, 3.002, 10591.699, 193.219, 52614.612 20/05/18,15:43:26,02,12,1, 11.9,1,1, 3.002, 10591.714, 193.236, 52614.591 20/05/18,15:43:26,03,12,1, 11.9,1,1, 3.002, 10591.690, 193.206, 52614.595 20/05/18,15:43:26,04,12,1, 11.9,1,1, 3.002, 10591.690, 193.212, 52614.597 20/05/18,15:43:26,05,12,1, 11.9,1,1, 3.002, 10591.710, 193.212, 52614.559 20/05/18,15:43:26,06,12,1, 11.9,1,1, 3.002, 10591.704, 193.218, 52614.604 20/05/18,15:43:26,07,12,1, 11.9,1,1, 3.002, 10591.695, 193.217, 52614.638 20/05/18,15:43:26,08,12,1, 11.9,1,1, 3.002, 10591.727, 193.223, 52614.626 20/05/18,15:43:26,09,12,1, 11.9,1,1, 3.002, 10591.696, 193.228, 52614.610 20/05/18,15:43:26,10,12,1, 11.9,1,1, 3.002, 10591.686, 193.210, 52614.598 20/05/18,15:43:26,11,12,1, 11.9,1,1, 3.002, 10591.706, 193.217, 52614.595 20/05/18,15:43:26,12,12,1, 11.9,1,1, 3.002, 10591.706, 193.216, 52614.602 20/05/18,15:43:26,13,12,1, 11.9,1,1, 3.002, 10591.663, 193.261, 52614.805 20/05/18,15:43:26,14,12,1, 11.9,1,1, 3.002, 10591.687, 193.263, 52614.638 20/05/18,15:43:26,15,12,1, 11.9,1,1, 3.002, 10591.694, 193.234, 52614.628 20/05/18,15:43:26,16,12,1, 11.9,1,1, 3.002, 10591.688, 193.249, 52614.601 20/05/18,15:43:26,17,12,1, 11.9,1,1, 3.002, 10591.707, 193.220, 52614.575 20/05/18,15:43:26,18,12,1, 11.9,1,1, 3.002, 10591.734, 193.222, 52614.597 20/05/18,15:43:26,19,12,1, 11.9,1,1, 3.002, 10591.733, 193.227, 52614.590 20/05/18,15:43:27,00,12,1, 11.9,1,1, 3.004, 10591.739, 193.215, 52614.611 20/05/18,15:43:27,01,12,1, 11.9,1,1, 3.004, 10591.697, 193.227, 52614.559 20/05/18,15:43:27,02,12,1, 11.9,1,1, 3.004, 10591.740, 193.238, 52614.603 20/05/18,15:43:27,03,12,1, 11.9,1,1, 3.004, 10591.723, 193.201, 52614.596 20/05/18,15:43:27,04,12,1, 11.9,1,1, 3.004, 10591.722, 193.203, 52614.568 20/05/18,15:43:27,05,12,1, 11.9,1,1, 3.004, 10591.721, 193.187, 52614.605 20/05/18,15:43:27,06,12,1, 11.9,1,1, 3.004, 10591.735, 193.219, 52614.585 20/05/18,15:43:27,07,12,1, 11.9,1,1, 3.004, 10591.726, 193.243, 52614.607 20/05/18,15:43:27,08,12,1, 11.9,1,1, 3.004, 10591.720, 193.220, 52614.596 20/05/18,15:43:27,09,12,1, 11.9,1,1, 3.004, 10591.703, 193.251, 52614.614 20/05/18,15:43:27,10,12,1, 11.9,1,1, 3.004, 10591.731, 193.222, 52614.604 20/05/18,15:43:27,11,12,1, 11.9,1,1, 3.004, 10591.736, 193.219, 52614.588 20/05/18,15:43:27,12,12,1, 11.9,1,1, 3.004, 10591.703, 193.216, 52614.769 20/05/18,15:43:27,13,12,1, 11.9,1,1, 3.004, 10591.720, 193.228, 52614.571 20/05/18,15:43:27,14,12,1, 11.9,1,1, 3.004, 10591.719, 193.241, 52614.614 20/05/18,15:43:27,15,12,1, 11.9,1,1, 3.004, 10591.718, 193.241, 52614.587 20/05/18,15:43:27,16,12,1, 11.9,1,1, 3.004, 10591.729, 193.248, 52614.600 20/05/18,15:43:27,17,12,1, 11.9,1,1, 3.004, 10591.709, 193.247, 52614.578 20/05/18,15:43:27,18,12,1, 11.9,1,1, 3.004, 10591.725, 193.216, 52614.604 20/05/18,15:43:27,19,12,1, 11.9,1,1, 3.004, 10591.740, 193.215, 52614.611 20/05/18,15:43:28,00,12,1, 11.9,1,1, 3.006, 10591.773, 193.257, 52614.609 20/05/18,15:43:28,01,12,1, 11.9,1,1, 3.006, 10591.719, 193.228, 52614.558 20/05/18,15:43:28,02,12,1, 11.9,1,1, 3.006, 10591.742, 193.205, 52614.562 20/05/18,15:43:28,03,12,1, 11.9,1,1, 3.006, 10591.727, 193.234, 52614.593 20/05/18,15:43:28,04,12,1, 11.9,1,1, 3.006, 10591.755, 193.222, 52614.564 20/05/18,15:43:28,05,12,1, 11.9,1,1, 3.006, 10591.752, 193.257, 52614.618 20/05/18,15:43:28,06,12,1, 11.9,1,1, 3.006, 10591.744, 193.251, 52614.574 20/05/18,15:43:28,07,12,1, 11.9,1,1, 3.006, 10591.750, 193.216, 52614.586 20/05/18,15:43:28,08,12,1, 11.9,1,1, 3.006, 10591.724, 193.217, 52614.577 20/05/18,15:43:28,09,12,1, 11.9,1,1, 3.006, 10591.734, 193.241, 52614.560 20/05/18,15:43:28,10,12,1, 11.9,1,1, 3.006, 10591.761, 193.247, 52614.578 20/05/18,15:43:28,11,12,1, 11.9,1,1, 3.006, 10591.755, 193.254, 52614.603 20/05/18,15:43:28,12,12,1, 11.9,1,1, 3.006, 10591.755, 193.228, 52614.590 20/05/18,15:43:28,13,12,1, 11.9,1,1, 3.006, 10591.766, 193.245, 52614.630 20/05/18,15:43:28,14,12,1, 11.9,1,1, 3.006, 10591.772, 193.253, 52614.585 20/05/18,15:43:28,15,12,1, 11.9,1,1, 3.006, 10591.781, 193.235, 52614.601 20/05/18,15:43:28,16,12,1, 11.9,1,1, 3.006, 10591.759, 193.236, 52614.613 20/05/18,15:43:28,17,12,1, 11.9,1,1, 3.006, 10591.751, 193.260, 52614.597 20/05/18,15:43:28,18,12,1, 11.9,1,1, 3.006, 10591.775, 193.231, 52614.587 20/05/18,15:43:28,19,12,1, 11.9,1,1, 3.006, 10591.774, 193.257, 52614.609 20/05/18,15:43:29,00,12,1, 11.8,1,1, 3.002, 10591.773, 193.255, 52614.611 20/05/18,15:43:29,01,12,1, 11.8,1,1, 3.002, 10591.754, 193.265, 52614.551 20/05/18,15:43:29,02,12,1, 11.8,1,1, 3.002, 10591.770, 193.272, 52614.572 20/05/18,15:43:29,03,12,1, 11.8,1,1, 3.002, 10591.793, 193.245, 52614.594 20/05/18,15:43:29,04,12,1, 11.8,1,1, 3.002, 10591.771, 193.233, 52614.562 20/05/18,15:43:29,05,12,1, 11.8,1,1, 3.002, 10591.764, 193.250, 52614.571 20/05/18,15:43:29,06,12,1, 11.8,1,1, 3.002, 10591.766, 193.243, 52614.607 20/05/18,15:43:29,07,12,1, 11.8,1,1, 3.002, 10591.788, 193.258, 52614.581 20/05/18,15:43:29,08,12,1, 11.8,1,1, 3.002, 10591.781, 193.260, 52614.571 20/05/18,15:43:29,09,12,1, 11.8,1,1, 3.002, 10591.760, 193.241, 52614.582 20/05/18,15:43:29,10,12,1, 11.8,1,1, 3.002, 10591.774, 193.270, 52614.548 20/05/18,15:43:29,11,12,1, 11.8,1,1, 3.002, 10591.767, 193.241, 52614.580 20/05/18,15:43:29,12,12,1, 11.8,1,1, 3.002, 10591.753, 193.225, 52614.534 20/05/18,15:43:29,13,12,1, 11.8,1,1, 3.002, 10591.799, 193.225, 52614.448 20/05/18,15:43:29,14,12,1, 11.8,1,1, 3.002, 10591.730, 193.254, 52614.703 20/05/18,15:43:29,15,12,1, 11.8,1,1, 3.002, 10591.781, 193.256, 52614.550 20/05/18,15:43:29,16,12,1, 11.8,1,1, 3.002, 10591.780, 193.262, 52614.586 20/05/18,15:43:29,17,12,1, 11.8,1,1, 3.002, 10591.767, 193.259, 52614.551 20/05/18,15:43:29,18,12,1, 11.8,1,1, 3.002, 10591.830, 193.241, 52614.576 20/05/18,15:43:29,19,12,1, 11.8,1,1, 3.002, 10591.776, 193.255, 52614.611 20/05/18,15:43:30,00,12,1, 11.8,1,1, 3.006, 10591.815, 193.259, 52614.578 20/05/18,15:43:30,01,12,1, 11.8,1,1, 3.006, 10591.771, 193.242, 52614.551 20/05/18,15:43:30,02,12,1, 11.8,1,1, 3.006, 10591.795, 193.243, 52614.563 20/05/18,15:43:30,03,12,1, 11.8,1,1, 3.006, 10591.772, 193.230, 52614.561 20/05/18,15:43:30,04,12,1, 11.8,1,1, 3.006, 10591.799, 193.249, 52614.591 20/05/18,15:43:30,05,12,1, 11.8,1,1, 3.006, 10591.776, 193.232, 52614.569 20/05/18,15:43:30,06,12,1, 11.8,1,1, 3.006, 10591.787, 193.234, 52614.619 20/05/18,15:43:30,07,12,1, 11.8,1,1, 3.006, 10591.817, 193.239, 52614.561 20/05/18,15:43:30,08,12,1, 11.8,1,1, 3.006, 10591.845, 193.219, 52614.456 20/05/18,15:43:30,09,12,1, 11.8,1,1, 3.006, 10591.819, 193.258, 52614.647 20/05/18,15:43:30,10,12,1, 11.8,1,1, 3.006, 10591.820, 193.267, 52614.664 20/05/18,15:43:30,11,12,1, 11.8,1,1, 3.006, 10591.812, 193.253, 52614.635 20/05/18,15:43:30,12,12,1, 11.8,1,1, 3.006, 10591.802, 193.241, 52614.626 20/05/18,15:43:30,13,12,1, 11.8,1,1, 3.006, 10591.831, 193.256, 52614.594 20/05/18,15:43:30,14,12,1, 11.8,1,1, 3.006, 10591.831, 193.248, 52614.610 20/05/18,15:43:30,15,12,1, 11.8,1,1, 3.006, 10591.798, 193.230, 52614.557 20/05/18,15:43:30,16,12,1, 11.8,1,1, 3.006, 10591.796, 193.254, 52614.560 20/05/18,15:43:30,17,12,1, 11.8,1,1, 3.006, 10591.833, 193.244, 52614.569 20/05/18,15:43:30,18,12,1, 11.8,1,1, 3.006, 10591.844, 193.247, 52614.564 20/05/18,15:43:30,19,12,1, 11.8,1,1, 3.006, 10591.816, 193.259, 52614.578 20/05/18,15:43:31,00,12,1, 11.9,1,1, 3.006, 10591.831, 193.272, 52614.615 20/05/18,15:43:31,01,12,1, 11.9,1,1, 3.006, 10591.830, 193.251, 52614.604 20/05/18,15:43:31,02,12,1, 11.9,1,1, 3.006, 10591.812, 193.252, 52614.602 20/05/18,15:43:31,03,12,1, 11.9,1,1, 3.006, 10591.835, 193.278, 52614.589 20/05/18,15:43:31,04,12,1, 11.9,1,1, 3.006, 10591.821, 193.243, 52614.580 20/05/18,15:43:31,05,12,1, 11.9,1,1, 3.006, 10591.813, 193.271, 52614.585 20/05/18,15:43:31,06,12,1, 11.9,1,1, 3.006, 10591.820, 193.254, 52614.600 20/05/18,15:43:31,07,12,1, 11.9,1,1, 3.006, 10591.831, 193.245, 52614.564 20/05/18,15:43:31,08,12,1, 11.9,1,1, 3.006, 10591.808, 193.261, 52614.584 20/05/18,15:43:31,09,12,1, 11.9,1,1, 3.006, 10591.844, 193.243, 52614.573 20/05/18,15:43:31,10,12,1, 11.9,1,1, 3.006, 10591.856, 193.257, 52614.535 20/05/18,15:43:31,11,12,1, 11.9,1,1, 3.006, 10591.818, 193.288, 52614.588 20/05/18,15:43:31,12,12,1, 11.9,1,1, 3.006, 10591.817, 193.255, 52614.561 20/05/18,15:43:31,13,12,1, 11.9,1,1, 3.006, 10591.818, 193.280, 52614.570 20/05/18,15:43:31,14,12,1, 11.9,1,1, 3.006, 10591.847, 193.273, 52614.590 20/05/18,15:43:31,15,12,1, 11.9,1,1, 3.006, 10591.836, 193.268, 52614.584 20/05/18,15:43:31,16,12,1, 11.9,1,1, 3.006, 10591.848, 193.268, 52614.615 20/05/18,15:43:31,17,12,1, 11.9,1,1, 3.006, 10591.827, 193.274, 52614.594 20/05/18,15:43:31,18,12,1, 11.9,1,1, 3.006, 10591.829, 193.263, 52614.598 20/05/18,15:43:31,19,12,1, 11.9,1,1, 3.006, 10591.838, 193.272, 52614.615 20/05/18,15:43:32,00,12,1, 11.9,1,1, 3.006, 10591.848, 193.258, 52614.572 20/05/18,15:43:32,01,12,1, 11.9,1,1, 3.006, 10591.825, 193.267, 52614.539 20/05/18,15:43:32,02,12,1, 11.9,1,1, 3.006, 10591.831, 193.278, 52614.589 20/05/18,15:43:32,03,12,1, 11.9,1,1, 3.006, 10591.835, 193.261, 52614.600 20/05/18,15:43:32,04,12,1, 11.9,1,1, 3.006, 10591.819, 193.268, 52614.592 20/05/18,15:43:32,05,12,1, 11.9,1,1, 3.006, 10591.842, 193.269, 52614.616 20/05/18,15:43:32,06,12,1, 11.9,1,1, 3.006, 10591.842, 193.252, 52614.577 20/05/18,15:43:32,07,12,1, 11.9,1,1, 3.006, 10591.852, 193.273, 52614.611 20/05/18,15:43:32,08,12,1, 11.9,1,1, 3.006, 10591.862, 193.256, 52614.574 20/05/18,15:43:32,09,12,1, 11.9,1,1, 3.006, 10591.831, 193.277, 52614.606 20/05/18,15:43:32,10,12,1, 11.9,1,1, 3.006, 10591.856, 193.265, 52614.569 20/05/18,15:43:32,11,12,1, 11.9,1,1, 3.006, 10591.861, 193.255, 52614.567 20/05/18,15:43:32,12,12,1, 11.9,1,1, 3.006, 10591.845, 193.250, 52614.610 20/05/18,15:43:32,13,12,1, 11.9,1,1, 3.006, 10591.834, 193.269, 52614.597 20/05/18,15:43:32,14,12,1, 11.9,1,1, 3.006, 10591.829, 193.241, 52614.603 20/05/18,15:43:32,15,12,1, 11.9,1,1, 3.006, 10591.843, 193.273, 52614.593 20/05/18,15:43:32,16,12,1, 11.9,1,1, 3.006, 10591.851, 193.268, 52614.588 20/05/18,15:43:32,17,12,1, 11.9,1,1, 3.006, 10591.875, 193.273, 52614.597 20/05/18,15:43:32,18,12,1, 11.9,1,1, 3.006, 10591.835, 193.273, 52614.566 20/05/18,15:43:32,19,12,1, 11.9,1,1, 3.006, 10591.852, 193.258, 52614.572 20/05/18,15:43:33,00,12,1, 11.9,1,1, 3.009, 10591.881, 193.304, 52614.598 20/05/18,15:43:33,01,12,1, 11.9,1,1, 3.009, 10591.816, 193.277, 52614.564 20/05/18,15:43:33,02,12,1, 11.9,1,1, 3.009, 10591.877, 193.282, 52614.598 20/05/18,15:43:33,03,12,1, 11.9,1,1, 3.009, 10591.871, 193.272, 52614.575 20/05/18,15:43:33,04,12,1, 11.9,1,1, 3.009, 10591.850, 193.290, 52614.583 20/05/18,15:43:33,05,12,1, 11.9,1,1, 3.009, 10591.870, 193.277, 52614.599 20/05/18,15:43:33,06,12,1, 11.9,1,1, 3.009, 10591.872, 193.279, 52614.583 20/05/18,15:43:33,07,12,1, 11.9,1,1, 3.009, 10591.867, 193.271, 52614.629 20/05/18,15:43:33,08,12,1, 11.9,1,1, 3.009, 10591.866, 193.276, 52614.562 20/05/18,15:43:33,09,12,1, 11.9,1,1, 3.009, 10591.853, 193.297, 52614.599 20/05/18,15:43:33,10,12,1, 11.9,1,1, 3.009, 10591.886, 193.285, 52614.607 20/05/18,15:43:33,11,12,1, 11.9,1,1, 3.009, 10591.886, 193.283, 52614.581 20/05/18,15:43:33,12,12,1, 11.9,1,1, 3.009, 10591.868, 193.264, 52614.580 20/05/18,15:43:33,13,12,1, 11.9,1,1, 3.009, 10591.889, 193.287, 52614.623 20/05/18,15:43:33,14,12,1, 11.9,1,1, 3.009, 10591.866, 193.294, 52614.566 20/05/18,15:43:33,15,12,1, 11.9,1,1, 3.009, 10591.872, 193.298, 52614.578 20/05/18,15:43:33,16,12,1, 11.9,1,1, 3.009, 10591.895, 193.290, 52614.574 20/05/18,15:43:33,17,12,1, 11.9,1,1, 3.009, 10591.901, 193.281, 52614.594 20/05/18,15:43:33,18,12,1, 11.9,1,1, 3.009, 10591.881, 193.289, 52614.564 20/05/18,15:43:33,19,12,1, 11.9,1,1, 3.009, 10591.888, 193.304, 52614.598 20/05/18,15:43:34,00,12,1, 11.9,1,1, 3.003, 10591.898, 193.297, 52614.589 20/05/18,15:43:34,01,12,1, 11.9,1,1, 3.003, 10591.867, 193.292, 52614.566 20/05/18,15:43:34,02,12,1, 11.9,1,1, 3.003, 10591.898, 193.286, 52614.581 20/05/18,15:43:34,03,12,1, 11.9,1,1, 3.003, 10591.894, 193.275, 52614.600 20/05/18,15:43:34,04,12,1, 11.9,1,1, 3.003, 10591.912, 193.283, 52614.588 20/05/18,15:43:34,05,12,1, 11.9,1,1, 3.003, 10591.883, 193.286, 52614.596 20/05/18,15:43:34,06,12,1, 11.9,1,1, 3.003, 10591.869, 193.264, 52614.608 20/05/18,15:43:34,07,12,1, 11.9,1,1, 3.003, 10591.903, 193.288, 52614.618 20/05/18,15:43:34,08,12,1, 11.9,1,1, 3.003, 10591.904, 193.306, 52614.560 20/05/18,15:43:34,09,12,1, 11.9,1,1, 3.003, 10591.891, 193.295, 52614.576 20/05/18,15:43:34,10,12,1, 11.9,1,1, 3.003, 10591.896, 193.300, 52614.568 20/05/18,15:43:34,11,12,1, 11.9,1,1, 3.003, 10591.894, 193.317, 52614.605 20/05/18,15:43:34,12,12,1, 11.9,1,1, 3.003, 10591.883, 193.307, 52614.578 20/05/18,15:43:34,13,12,1, 11.9,1,1, 3.003, 10591.886, 193.274, 52614.570 20/05/18,15:43:34,14,12,1, 11.9,1,1, 3.003, 10591.904, 193.276, 52614.612 20/05/18,15:43:34,15,12,1, 11.9,1,1, 3.003, 10591.883, 193.292, 52614.560 20/05/18,15:43:34,16,12,1, 11.9,1,1, 3.003, 10591.881, 193.278, 52614.565 20/05/18,15:43:34,17,12,1, 11.9,1,1, 3.003, 10591.909, 193.277, 52614.540 20/05/18,15:43:34,18,12,1, 11.9,1,1, 3.003, 10591.885, 193.297, 52614.531 20/05/18,15:43:34,19,12,1, 11.9,1,1, 3.003, 10591.902, 193.297, 52614.589 20/05/18,15:43:35,00,12,1, 11.8,1,1, 3.003, 10591.931, 193.289, 52614.572 20/05/18,15:43:35,01,12,1, 11.8,1,1, 3.003, 10591.923, 193.290, 52614.563 20/05/18,15:43:35,02,12,1, 11.8,1,1, 3.003, 10591.926, 193.281, 52614.573 20/05/18,15:43:35,03,12,1, 11.8,1,1, 3.003, 10591.885, 193.290, 52614.590 20/05/18,15:43:35,04,12,1, 11.8,1,1, 3.003, 10591.914, 193.295, 52614.636 20/05/18,15:43:35,05,12,1, 11.8,1,1, 3.003, 10591.895, 193.318, 52614.585 20/05/18,15:43:35,06,12,1, 11.8,1,1, 3.003, 10591.878, 193.284, 52614.587 20/05/18,15:43:35,07,12,1, 11.8,1,1, 3.003, 10591.906, 193.299, 52614.576 20/05/18,15:43:35,08,12,1, 11.8,1,1, 3.003, 10591.902, 193.300, 52614.599 20/05/18,15:43:35,09,12,1, 11.8,1,1, 3.003, 10591.936, 193.277, 52614.587 20/05/18,15:43:35,10,12,1, 11.8,1,1, 3.003, 10591.900, 193.294, 52614.584 20/05/18,15:43:35,11,12,1, 11.8,1,1, 3.003, 10591.948, 193.308, 52614.586 20/05/18,15:43:35,12,12,1, 11.8,1,1, 3.003, 10591.945, 193.298, 52614.585 20/05/18,15:43:35,13,12,1, 11.8,1,1, 3.003, 10591.914, 193.291, 52614.557 20/05/18,15:43:35,14,12,1, 11.8,1,1, 3.003, 10591.933, 193.312, 52614.596 20/05/18,15:43:35,15,12,1, 11.8,1,1, 3.003, 10591.943, 193.323, 52614.606 20/05/18,15:43:35,16,12,1, 11.8,1,1, 3.003, 10591.941, 193.300, 52614.616 20/05/18,15:43:35,17,12,1, 11.8,1,1, 3.003, 10591.931, 193.310, 52614.566 20/05/18,15:43:35,18,12,1, 11.8,1,1, 3.003, 10591.932, 193.295, 52614.598 20/05/18,15:43:35,19,12,1, 11.8,1,1, 3.003, 10591.937, 193.289, 52614.572 20/05/18,15:43:36,00,12,1, 11.9,1,1, 3.003, 10591.956, 193.338, 52614.616 20/05/18,15:43:36,01,12,1, 11.9,1,1, 3.003, 10591.917, 193.315, 52614.619 20/05/18,15:43:36,02,12,1, 11.9,1,1, 3.003, 10591.933, 193.309, 52614.655 20/05/18,15:43:36,03,12,1, 11.9,1,1, 3.003, 10591.923, 193.288, 52614.578 20/05/18,15:43:36,04,12,1, 11.9,1,1, 3.003, 10591.959, 193.317, 52614.611 20/05/18,15:43:36,05,12,1, 11.9,1,1, 3.003, 10591.931, 193.290, 52614.608 20/05/18,15:43:36,06,12,1, 11.9,1,1, 3.003, 10591.936, 193.315, 52614.626 20/05/18,15:43:36,07,12,1, 11.9,1,1, 3.003, 10591.944, 193.301, 52614.577 20/05/18,15:43:36,08,12,1, 11.9,1,1, 3.003, 10591.943, 193.335, 52614.588 20/05/18,15:43:36,09,12,1, 11.9,1,1, 3.003, 10591.945, 193.318, 52614.594 20/05/18,15:43:36,10,12,1, 11.9,1,1, 3.003, 10591.949, 193.305, 52614.581 20/05/18,15:43:36,11,12,1, 11.9,1,1, 3.003, 10591.938, 193.319, 52614.581 20/05/18,15:43:36,12,12,1, 11.9,1,1, 3.003, 10591.924, 193.323, 52614.634 20/05/18,15:43:36,13,12,1, 11.9,1,1, 3.003, 10591.950, 193.329, 52614.604 20/05/18,15:43:36,14,12,1, 11.9,1,1, 3.003, 10591.954, 193.323, 52614.605 20/05/18,15:43:36,15,12,1, 11.9,1,1, 3.003, 10591.959, 193.323, 52614.606 20/05/18,15:43:36,16,12,1, 11.9,1,1, 3.003, 10591.956, 193.324, 52614.607 20/05/18,15:43:36,17,12,1, 11.9,1,1, 3.003, 10591.949, 193.311, 52614.619 20/05/18,15:43:36,18,12,1, 11.9,1,1, 3.003, 10591.948, 193.326, 52614.578 20/05/18,15:43:36,19,12,1, 11.9,1,1, 3.003, 10591.957, 193.338, 52614.616 20/05/18,15:43:37,00,12,1, 11.8,1,1, 3.006, 10591.948, 193.334, 52614.573 20/05/18,15:43:37,01,12,1, 11.8,1,1, 3.006, 10591.946, 193.361, 52614.606 20/05/18,15:43:37,02,12,1, 11.8,1,1, 3.006, 10591.945, 193.328, 52614.579 20/05/18,15:43:37,03,12,1, 11.8,1,1, 3.006, 10591.957, 193.305, 52614.511 20/05/18,15:43:37,04,12,1, 11.8,1,1, 3.006, 10591.946, 193.327, 52614.686 20/05/18,15:43:37,05,12,1, 11.8,1,1, 3.006, 10591.936, 193.330, 52614.713 20/05/18,15:43:37,06,12,1, 11.8,1,1, 3.006, 10591.967, 193.294, 52614.623 20/05/18,15:43:37,07,12,1, 11.8,1,1, 3.006, 10591.955, 193.289, 52614.640 20/05/18,15:43:37,08,12,1, 11.8,1,1, 3.006, 10591.921, 193.312, 52614.606 20/05/18,15:43:37,09,12,1, 11.8,1,1, 3.006, 10591.913, 193.306, 52614.595 20/05/18,15:43:37,10,12,1, 11.8,1,1, 3.006, 10591.948, 193.318, 52614.600 20/05/18,15:43:37,11,12,1, 11.8,1,1, 3.006, 10591.939, 193.296, 52614.587 20/05/18,15:43:37,12,12,1, 11.8,1,1, 3.006, 10591.950, 193.311, 52614.599 20/05/18,15:43:37,13,12,1, 11.8,1,1, 3.006, 10591.945, 193.346, 52614.650 20/05/18,15:43:37,14,12,1, 11.8,1,1, 3.006, 10591.940, 193.330, 52614.602 20/05/18,15:43:37,15,12,1, 11.8,1,1, 3.006, 10591.963, 193.339, 52614.573 20/05/18,15:43:37,16,12,1, 11.8,1,1, 3.006, 10591.957, 193.336, 52614.591 20/05/18,15:43:37,17,12,1, 11.8,1,1, 3.006, 10591.913, 193.306, 52614.575 20/05/18,15:43:37,18,12,1, 11.8,1,1, 3.006, 10591.935, 193.300, 52614.595 20/05/18,15:43:37,19,12,1, 11.8,1,1, 3.006, 10591.954, 193.334, 52614.573 20/05/18,15:43:38,00,12,1, 11.8,1,1, 3.001, 10591.981, 193.305, 52614.459 20/05/18,15:43:38,01,12,1, 11.8,1,1, 3.001, 10591.932, 193.315, 52614.581 20/05/18,15:43:38,02,12,1, 11.8,1,1, 3.001, 10591.930, 193.317, 52614.620 20/05/18,15:43:38,03,12,1, 11.8,1,1, 3.001, 10591.945, 193.311, 52614.567 20/05/18,15:43:38,04,12,1, 11.8,1,1, 3.001, 10591.966, 193.297, 52614.624 20/05/18,15:43:38,05,12,1, 11.8,1,1, 3.001, 10591.962, 193.299, 52614.659 20/05/18,15:43:38,06,12,1, 11.8,1,1, 3.001, 10591.984, 193.320, 52614.637 20/05/18,15:43:38,07,12,1, 11.8,1,1, 3.001, 10591.983, 193.323, 52614.595 20/05/18,15:43:38,08,12,1, 11.8,1,1, 3.001, 10591.949, 193.327, 52614.617 20/05/18,15:43:38,09,12,1, 11.8,1,1, 3.001, 10591.958, 193.350, 52614.592 20/05/18,15:43:38,10,12,1, 11.8,1,1, 3.001, 10591.946, 193.332, 52614.594 20/05/18,15:43:38,11,12,1, 11.8,1,1, 3.001, 10591.965, 193.304, 52614.577 20/05/18,15:43:38,12,12,1, 11.8,1,1, 3.001, 10591.972, 193.325, 52614.612 20/05/18,15:43:38,13,12,1, 11.8,1,1, 3.001, 10591.943, 193.323, 52614.591 20/05/18,15:43:38,14,12,1, 11.8,1,1, 3.001, 10591.957, 193.289, 52614.635 20/05/18,15:43:38,15,12,1, 11.8,1,1, 3.001, 10591.929, 193.315, 52614.583 20/05/18,15:43:38,16,12,1, 11.8,1,1, 3.001, 10591.949, 193.298, 52614.592 20/05/18,15:43:38,17,12,1, 11.8,1,1, 3.001, 10591.957, 193.306, 52614.590 20/05/18,15:43:38,18,12,1, 11.8,1,1, 3.001, 10591.952, 193.287, 52614.448 20/05/18,15:43:38,19,12,1, 11.8,1,1, 3.001, 10591.982, 193.305, 52614.459 20/05/18,15:43:39,00,12,1, 11.9,1,1, 3.005, 10591.981, 193.329, 52614.576 20/05/18,15:43:39,01,12,1, 11.9,1,1, 3.005, 10591.962, 193.315, 52614.567 20/05/18,15:43:39,02,12,1, 11.9,1,1, 3.005, 10591.952, 193.333, 52614.628 20/05/18,15:43:39,03,12,1, 11.9,1,1, 3.005, 10591.953, 193.343, 52614.627 20/05/18,15:43:39,04,12,1, 11.9,1,1, 3.005, 10591.957, 193.320, 52614.601 20/05/18,15:43:39,05,12,1, 11.9,1,1, 3.005, 10592.001, 193.356, 52614.621 20/05/18,15:43:39,06,12,1, 11.9,1,1, 3.005, 10591.971, 193.343, 52614.615 20/05/18,15:43:39,07,12,1, 11.9,1,1, 3.005, 10591.975, 193.324, 52614.577 20/05/18,15:43:39,08,12,1, 11.9,1,1, 3.005, 10591.956, 193.338, 52614.608 20/05/18,15:43:39,09,12,1, 11.9,1,1, 3.005, 10591.947, 193.326, 52614.596 20/05/18,15:43:39,10,12,1, 11.9,1,1, 3.005, 10592.005, 193.337, 52614.572 20/05/18,15:43:39,11,12,1, 11.9,1,1, 3.005, 10591.958, 193.348, 52614.596 20/05/18,15:43:39,12,12,1, 11.9,1,1, 3.005, 10591.979, 193.339, 52614.611 20/05/18,15:43:39,13,12,1, 11.9,1,1, 3.005, 10591.968, 193.333, 52614.575 20/05/18,15:43:39,14,12,1, 11.9,1,1, 3.005, 10591.957, 193.323, 52614.590 20/05/18,15:43:39,15,12,1, 11.9,1,1, 3.005, 10591.974, 193.329, 52614.587 20/05/18,15:43:39,16,12,1, 11.9,1,1, 3.005, 10591.964, 193.339, 52614.564 20/05/18,15:43:39,17,12,1, 11.9,1,1, 3.005, 10591.960, 193.327, 52614.610 20/05/18,15:43:39,18,12,1, 11.9,1,1, 3.005, 10591.983, 193.342, 52614.569 20/05/18,15:43:39,19,12,1, 11.9,1,1, 3.005, 10591.982, 193.329, 52614.576 20/05/18,15:43:40,00,12,1, 11.9,1,1, 3.004, 10591.990, 193.338, 52614.550 20/05/18,15:43:40,01,12,1, 11.9,1,1, 3.004, 10591.962, 193.357, 52614.572 20/05/18,15:43:40,02,12,1, 11.9,1,1, 3.004, 10591.982, 193.318, 52614.544 20/05/18,15:43:40,03,12,1, 11.9,1,1, 3.004, 10591.979, 193.325, 52614.537 20/05/18,15:43:40,04,12,1, 11.9,1,1, 3.004, 10591.995, 193.327, 52614.530 20/05/18,15:43:40,05,12,1, 11.9,1,1, 3.004, 10591.985, 193.355, 52614.561 20/05/18,15:43:40,06,12,1, 11.9,1,1, 3.004, 10591.988, 193.321, 52614.566 20/05/18,15:43:40,07,12,1, 11.9,1,1, 3.004, 10591.992, 193.330, 52614.568 20/05/18,15:43:40,08,12,1, 11.9,1,1, 3.004, 10591.970, 193.342, 52614.572 20/05/18,15:43:40,09,12,1, 11.9,1,1, 3.004, 10591.982, 193.318, 52614.565 20/05/18,15:43:40,10,12,1, 11.9,1,1, 3.004, 10592.007, 193.336, 52614.568 20/05/18,15:43:40,11,12,1, 11.9,1,1, 3.004, 10591.980, 193.345, 52614.569 20/05/18,15:43:40,12,12,1, 11.9,1,1, 3.004, 10591.987, 193.351, 52614.540 20/05/18,15:43:40,13,12,1, 11.9,1,1, 3.004, 10591.987, 193.331, 52614.577 20/05/18,15:43:40,14,12,1, 11.9,1,1, 3.004, 10591.995, 193.366, 52614.592 20/05/18,15:43:40,15,12,1, 11.9,1,1, 3.004, 10591.995, 193.343, 52614.564 20/05/18,15:43:40,16,12,1, 11.9,1,1, 3.004, 10591.976, 193.339, 52614.565 20/05/18,15:43:40,17,12,1, 11.9,1,1, 3.004, 10592.009, 193.327, 52614.563 20/05/18,15:43:40,18,12,1, 11.9,1,1, 3.004, 10591.987, 193.297, 52614.513 20/05/18,15:43:40,19,12,1, 11.9,1,1, 3.004, 10591.995, 193.338, 52614.550 20/05/18,15:43:41,00,11,1, 11.9,1,1, 3.007, 10591.990, 193.368, 52614.565 20/05/18,15:43:41,01,11,1, 11.9,1,1, 3.007, 10591.969, 193.350, 52614.532 20/05/18,15:43:41,02,11,1, 11.9,1,1, 3.007, 10591.989, 193.344, 52614.564 20/05/18,15:43:41,03,11,1, 11.9,1,1, 3.007, 10591.996, 193.342, 52614.520 20/05/18,15:43:41,04,11,1, 11.9,1,1, 3.007, 10591.969, 193.336, 52614.540 20/05/18,15:43:41,05,11,1, 11.9,1,1, 3.007, 10591.997, 193.351, 52614.558 20/05/18,15:43:41,06,11,1, 11.9,1,1, 3.007, 10592.019, 193.352, 52614.551 20/05/18,15:43:41,07,11,1, 11.9,1,1, 3.007, 10591.998, 193.359, 52614.569 20/05/18,15:43:41,08,11,1, 11.9,1,1, 3.007, 10592.000, 193.328, 52614.546 20/05/18,15:43:41,09,11,1, 11.9,1,1, 3.007, 10591.993, 193.335, 52614.559 20/05/18,15:43:41,10,11,1, 11.9,1,1, 3.007, 10591.994, 193.355, 52614.550 20/05/18,15:43:41,11,11,1, 11.9,1,1, 3.007, 10591.992, 193.339, 52614.508 20/05/18,15:43:41,12,11,1, 11.9,1,1, 3.007, 10591.993, 193.332, 52614.526 20/05/18,15:43:41,13,11,1, 11.9,1,1, 3.007, 10591.993, 193.310, 52614.573 20/05/18,15:43:41,14,11,1, 11.9,1,1, 3.007, 10591.984, 193.357, 52614.522 20/05/18,15:43:41,15,11,1, 11.9,1,1, 3.007, 10591.989, 193.354, 52614.578 20/05/18,15:43:41,16,11,1, 11.9,1,1, 3.007, 10592.000, 193.357, 52614.538 20/05/18,15:43:41,17,11,1, 11.9,1,1, 3.007, 10591.987, 193.351, 52614.531 20/05/18,15:43:41,18,11,1, 11.9,1,1, 3.007, 10592.018, 193.322, 52614.536 20/05/18,15:43:41,19,11,1, 11.9,1,1, 3.007, 10591.990, 193.368, 52614.565 20/05/18,15:43:42,00,12,1, 11.9,1,1, 3.007, 10592.015, 193.320, 52614.595 20/05/18,15:43:42,01,12,1, 11.9,1,1, 3.007, 10592.002, 193.338, 52614.561 20/05/18,15:43:42,02,12,1, 11.9,1,1, 3.007, 10591.986, 193.339, 52614.538 20/05/18,15:43:42,03,12,1, 11.9,1,1, 3.007, 10591.980, 193.333, 52614.549 20/05/18,15:43:42,04,12,1, 11.9,1,1, 3.007, 10591.996, 193.359, 52614.552 20/05/18,15:43:42,05,12,1, 11.9,1,1, 3.007, 10591.993, 193.340, 52614.567 20/05/18,15:43:42,06,12,1, 11.9,1,1, 3.007, 10591.983, 193.338, 52614.523 20/05/18,15:43:42,07,12,1, 11.9,1,1, 3.007, 10591.993, 193.323, 52614.517 20/05/18,15:43:42,08,12,1, 11.9,1,1, 3.007, 10591.975, 193.343, 52614.566 20/05/18,15:43:42,09,12,1, 11.9,1,1, 3.007, 10592.020, 193.358, 52614.585 20/05/18,15:43:42,10,12,1, 11.9,1,1, 3.007, 10592.002, 193.367, 52614.570 20/05/18,15:43:42,11,12,1, 11.9,1,1, 3.007, 10591.989, 193.354, 52614.568 20/05/18,15:43:42,12,12,1, 11.9,1,1, 3.007, 10592.015, 193.358, 52614.555 20/05/18,15:43:42,13,12,1, 11.9,1,1, 3.007, 10592.014, 193.365, 52614.593 20/05/18,15:43:42,14,12,1, 11.9,1,1, 3.007, 10592.005, 193.355, 52614.543 20/05/18,15:43:42,15,12,1, 11.9,1,1, 3.007, 10591.994, 193.345, 52614.561 20/05/18,15:43:42,16,12,1, 11.9,1,1, 3.007, 10592.020, 193.366, 52614.587 20/05/18,15:43:42,17,12,1, 11.9,1,1, 3.007, 10592.020, 193.339, 52614.565 20/05/18,15:43:42,18,12,1, 11.9,1,1, 3.007, 10592.003, 193.351, 52614.597 20/05/18,15:43:42,19,12,1, 11.9,1,1, 3.007, 10592.023, 193.320, 52614.595 20/05/18,15:43:43,00,12,1, 11.9,1,1, 3.008, 10591.990, 193.363, 52614.581 20/05/18,15:43:43,01,12,1, 11.9,1,1, 3.008, 10592.013, 193.367, 52614.567 20/05/18,15:43:43,02,12,1, 11.9,1,1, 3.008, 10592.031, 193.341, 52614.570 20/05/18,15:43:43,03,12,1, 11.9,1,1, 3.008, 10592.019, 193.337, 52614.566 20/05/18,15:43:43,04,12,1, 11.9,1,1, 3.008, 10591.977, 193.340, 52614.544 20/05/18,15:43:43,05,12,1, 11.9,1,1, 3.008, 10592.006, 193.327, 52614.550 20/05/18,15:43:43,06,12,1, 11.9,1,1, 3.008, 10592.000, 193.350, 52614.555 20/05/18,15:43:43,07,12,1, 11.9,1,1, 3.008, 10592.007, 193.349, 52614.590 20/05/18,15:43:43,08,12,1, 11.9,1,1, 3.008, 10592.033, 193.328, 52614.555 20/05/18,15:43:43,09,12,1, 11.9,1,1, 3.008, 10592.014, 193.322, 52614.574 20/05/18,15:43:43,10,12,1, 11.9,1,1, 3.008, 10592.016, 193.338, 52614.614 20/05/18,15:43:43,11,12,1, 11.9,1,1, 3.008, 10591.985, 193.336, 52614.465 20/05/18,15:43:43,12,12,1, 11.9,1,1, 3.008, 10592.013, 193.351, 52614.616 20/05/18,15:43:43,13,12,1, 11.9,1,1, 3.008, 10592.014, 193.319, 52614.569 20/05/18,15:43:43,14,12,1, 11.9,1,1, 3.008, 10592.029, 193.337, 52614.520 20/05/18,15:43:43,15,12,1, 11.9,1,1, 3.008, 10592.002, 193.338, 52614.585 20/05/18,15:43:43,16,12,1, 11.9,1,1, 3.008, 10592.019, 193.331, 52614.554 20/05/18,15:43:43,17,12,1, 11.9,1,1, 3.008, 10592.007, 193.327, 52614.556 20/05/18,15:43:43,18,12,1, 11.9,1,1, 3.008, 10592.027, 193.368, 52614.597 20/05/18,15:43:43,19,12,1, 11.9,1,1, 3.008, 10591.998, 193.363, 52614.581 20/05/18,15:43:44,00,11,1, 11.9,1,1, 3.005, 10592.015, 193.334, 52614.584 20/05/18,15:43:44,01,11,1, 11.9,1,1, 3.005, 10592.037, 193.355, 52614.587 20/05/18,15:43:44,02,11,1, 11.9,1,1, 3.005, 10592.014, 193.344, 52614.571 20/05/18,15:43:44,03,11,1, 11.9,1,1, 3.005, 10592.016, 193.353, 52614.579 20/05/18,15:43:44,04,11,1, 11.9,1,1, 3.005, 10592.038, 193.348, 52614.542 20/05/18,15:43:44,05,11,1, 11.9,1,1, 3.005, 10592.009, 193.357, 52614.562 20/05/18,15:43:44,06,11,1, 11.9,1,1, 3.005, 10592.011, 193.360, 52614.542 20/05/18,15:43:44,07,11,1, 11.9,1,1, 3.005, 10592.036, 193.342, 52614.525 20/05/18,15:43:44,08,11,1, 11.9,1,1, 3.005, 10592.022, 193.370, 52614.558 20/05/18,15:43:44,09,11,1, 11.9,1,1, 3.005, 10592.060, 193.362, 52614.553 20/05/18,15:43:44,10,11,1, 11.9,1,1, 3.005, 10592.021, 193.359, 52614.538 20/05/18,15:43:44,11,11,1, 11.9,1,1, 3.005, 10592.025, 193.345, 52614.565 20/05/18,15:43:44,12,11,1, 11.9,1,1, 3.005, 10592.046, 193.377, 52614.549 20/05/18,15:43:44,13,11,1, 11.9,1,1, 3.005, 10592.054, 193.377, 52614.610 20/05/18,15:43:44,14,11,1, 11.9,1,1, 3.005, 10592.029, 193.349, 52614.575 20/05/18,15:43:44,15,11,1, 11.9,1,1, 3.005, 10591.999, 193.370, 52614.574 20/05/18,15:43:44,16,11,1, 11.9,1,1, 3.005, 10592.030, 193.347, 52614.583 20/05/18,15:43:44,17,11,1, 11.9,1,1, 3.005, 10592.020, 193.340, 52614.563 20/05/18,15:43:44,18,11,1, 11.9,1,1, 3.005, 10592.010, 193.361, 52614.544 20/05/18,15:43:44,19,11,1, 11.9,1,1, 3.005, 10592.020, 193.334, 52614.584 20/05/18,15:43:45,00,11,1, 11.9,1,1, 3.004, 10592.006, 193.354, 52614.590 20/05/18,15:43:45,01,11,1, 11.9,1,1, 3.004, 10591.981, 193.364, 52614.587 20/05/18,15:43:45,02,11,1, 11.9,1,1, 3.004, 10592.014, 193.345, 52614.554 20/05/18,15:43:45,03,11,1, 11.9,1,1, 3.004, 10592.024, 193.344, 52614.528 20/05/18,15:43:45,04,11,1, 11.9,1,1, 3.004, 10591.998, 193.358, 52614.579 20/05/18,15:43:45,05,11,1, 11.9,1,1, 3.004, 10591.999, 193.361, 52614.587 20/05/18,15:43:45,06,11,1, 11.9,1,1, 3.004, 10592.012, 193.357, 52614.569 20/05/18,15:43:45,07,11,1, 11.9,1,1, 3.004, 10592.024, 193.356, 52614.562 20/05/18,15:43:45,08,11,1, 11.9,1,1, 3.004, 10592.045, 193.337, 52614.592 20/05/18,15:43:45,09,11,1, 11.9,1,1, 3.004, 10592.035, 193.356, 52614.552 20/05/18,15:43:45,10,11,1, 11.9,1,1, 3.004, 10592.009, 193.351, 52614.538 20/05/18,15:43:45,11,11,1, 11.9,1,1, 3.004, 10592.033, 193.359, 52614.592 20/05/18,15:43:45,12,11,1, 11.9,1,1, 3.004, 10592.006, 193.352, 52614.529 20/05/18,15:43:45,13,11,1, 11.9,1,1, 3.004, 10592.006, 193.333, 52614.584 20/05/18,15:43:45,14,11,1, 11.9,1,1, 3.004, 10592.037, 193.325, 52614.565 20/05/18,15:43:45,15,11,1, 11.9,1,1, 3.004, 10592.036, 193.322, 52614.565 20/05/18,15:43:45,16,11,1, 11.9,1,1, 3.004, 10592.033, 193.325, 52614.566 20/05/18,15:43:45,17,11,1, 11.9,1,1, 3.004, 10592.040, 193.359, 52614.543 20/05/18,15:43:45,18,11,1, 11.9,1,1, 3.004, 10592.018, 193.382, 52614.561 20/05/18,15:43:45,19,11,1, 11.9,1,1, 3.004, 10592.010, 193.354, 52614.590 20/05/18,15:43:46,00,11,1, 11.9,1,1, 3.005, 10591.990, 193.334, 52614.503 20/05/18,15:43:46,01,11,1, 11.9,1,1, 3.005, 10592.046, 193.333, 52614.563 20/05/18,15:43:46,02,11,1, 11.9,1,1, 3.005, 10592.039, 193.372, 52614.557 20/05/18,15:43:46,03,11,1, 11.9,1,1, 3.005, 10592.021, 193.343, 52614.530 20/05/18,15:43:46,04,11,1, 11.9,1,1, 3.005, 10592.036, 193.369, 52614.510 20/05/18,15:43:46,05,11,1, 11.9,1,1, 3.005, 10592.023, 193.355, 52614.524 20/05/18,15:43:46,06,11,1, 11.9,1,1, 3.005, 10592.029, 193.353, 52614.561 20/05/18,15:43:46,07,11,1, 11.9,1,1, 3.005, 10592.011, 193.348, 52614.553 20/05/18,15:43:46,08,11,1, 11.9,1,1, 3.005, 10592.036, 193.342, 52614.563 20/05/18,15:43:46,09,11,1, 11.9,1,1, 3.005, 10592.025, 193.336, 52614.530 20/05/18,15:43:46,10,11,1, 11.9,1,1, 3.005, 10592.009, 193.339, 52614.485 20/05/18,15:43:46,11,11,1, 11.9,1,1, 3.005, 10592.035, 193.332, 52614.519 20/05/18,15:43:46,12,11,1, 11.9,1,1, 3.005, 10592.014, 193.358, 52614.522 20/05/18,15:43:46,13,11,1, 11.9,1,1, 3.005, 10592.035, 193.365, 52614.550 20/05/18,15:43:46,14,11,1, 11.9,1,1, 3.005, 10592.024, 193.354, 52614.506 20/05/18,15:43:46,15,11,1, 11.9,1,1, 3.005, 10592.004, 193.370, 52614.556 20/05/18,15:43:46,16,11,1, 11.9,1,1, 3.005, 10592.020, 193.362, 52614.535 20/05/18,15:43:46,17,11,1, 11.9,1,1, 3.005, 10592.008, 193.360, 52614.517 20/05/18,15:43:46,18,11,1, 11.9,1,1, 3.005, 10592.030, 193.355, 52614.526 20/05/18,15:43:46,19,11,1, 11.9,1,1, 3.005, 10591.993, 193.334, 52614.503 20/05/18,15:43:47,00,11,1, 11.9,1,1, 3.006, 10592.023, 193.353, 52614.609 20/05/18,15:43:47,01,11,1, 11.9,1,1, 3.006, 10592.006, 193.346, 52614.524 20/05/18,15:43:47,02,11,1, 11.9,1,1, 3.006, 10592.009, 193.342, 52614.485 20/05/18,15:43:47,03,11,1, 11.9,1,1, 3.006, 10592.017, 193.354, 52614.507 20/05/18,15:43:47,04,11,1, 11.9,1,1, 3.006, 10592.014, 193.348, 52614.551 20/05/18,15:43:47,05,11,1, 11.9,1,1, 3.006, 10592.025, 193.329, 52614.581 20/05/18,15:43:47,06,11,1, 11.9,1,1, 3.006, 10592.023, 193.318, 52614.526 20/05/18,15:43:47,07,11,1, 11.9,1,1, 3.006, 10592.003, 193.343, 52614.538 20/05/18,15:43:47,08,11,1, 11.9,1,1, 3.006, 10592.017, 193.327, 52614.534 20/05/18,15:43:47,09,11,1, 11.9,1,1, 3.006, 10592.041, 193.338, 52614.559 20/05/18,15:43:47,10,11,1, 11.9,1,1, 3.006, 10592.016, 193.332, 52614.620 20/05/18,15:43:47,11,11,1, 11.9,1,1, 3.006, 10592.043, 193.327, 52614.590 20/05/18,15:43:47,12,11,1, 11.9,1,1, 3.006, 10592.004, 193.334, 52614.542 20/05/18,15:43:47,13,11,1, 11.9,1,1, 3.006, 10591.998, 193.324, 52614.571 20/05/18,15:43:47,14,11,1, 11.9,1,1, 3.006, 10592.016, 193.353, 52614.561 20/05/18,15:43:47,15,11,1, 11.9,1,1, 3.006, 10592.006, 193.351, 52614.558 20/05/18,15:43:47,16,11,1, 11.9,1,1, 3.006, 10591.985, 193.356, 52614.565 20/05/18,15:43:47,17,11,1, 11.9,1,1, 3.006, 10592.018, 193.311, 52614.575 20/05/18,15:43:47,18,11,1, 11.9,1,1, 3.006, 10592.015, 193.313, 52614.603 20/05/18,15:43:47,19,11,1, 11.9,1,1, 3.006, 10592.028, 193.353, 52614.609 20/05/18,15:43:48,00,12,1, 11.8,1,1, 3.006, 10592.006, 193.345, 52614.549 20/05/18,15:43:48,01,12,1, 11.8,1,1, 3.006, 10592.040, 193.320, 52614.568 20/05/18,15:43:48,02,12,1, 11.8,1,1, 3.006, 10592.043, 193.351, 52614.555 20/05/18,15:43:48,03,12,1, 11.8,1,1, 3.006, 10592.018, 193.338, 52614.571 20/05/18,15:43:48,04,12,1, 11.8,1,1, 3.006, 10592.031, 193.357, 52614.581 20/05/18,15:43:48,05,12,1, 11.8,1,1, 3.006, 10592.030, 193.341, 52614.582 20/05/18,15:43:48,06,12,1, 11.8,1,1, 3.006, 10592.031, 193.355, 52614.593 20/05/18,15:43:48,07,12,1, 11.8,1,1, 3.006, 10592.025, 193.352, 52614.548 20/05/18,15:43:48,08,12,1, 11.8,1,1, 3.006, 10592.024, 193.347, 52614.575 20/05/18,15:43:48,09,12,1, 11.8,1,1, 3.006, 10592.039, 193.341, 52614.545 20/05/18,15:43:48,10,12,1, 11.8,1,1, 3.006, 10592.003, 193.341, 52614.580 20/05/18,15:43:48,11,12,1, 11.8,1,1, 3.006, 10592.030, 193.353, 52614.579 20/05/18,15:43:48,12,12,1, 11.8,1,1, 3.006, 10592.009, 193.353, 52614.539 20/05/18,15:43:48,13,12,1, 11.8,1,1, 3.006, 10592.037, 193.361, 52614.577 20/05/18,15:43:48,14,12,1, 11.8,1,1, 3.006, 10591.992, 193.344, 52614.527 20/05/18,15:43:48,15,12,1, 11.8,1,1, 3.006, 10592.015, 193.345, 52614.585 20/05/18,15:43:48,16,12,1, 11.8,1,1, 3.006, 10591.988, 193.351, 52614.557 20/05/18,15:43:48,17,12,1, 11.8,1,1, 3.006, 10592.008, 193.352, 52614.526 20/05/18,15:43:48,18,12,1, 11.8,1,1, 3.006, 10591.998, 193.356, 52614.549 20/05/18,15:43:48,19,12,1, 11.8,1,1, 3.006, 10592.014, 193.345, 52614.549 20/05/18,15:43:49,00,12,1, 11.9,1,1, 3.007, 10591.998, 193.323, 52614.576 20/05/18,15:43:49,01,12,1, 11.9,1,1, 3.007, 10592.020, 193.359, 52614.581 20/05/18,15:43:49,02,12,1, 11.9,1,1, 3.007, 10592.002, 193.333, 52614.563 20/05/18,15:43:49,03,12,1, 11.9,1,1, 3.007, 10592.020, 193.339, 52614.506 20/05/18,15:43:49,04,12,1, 11.9,1,1, 3.007, 10591.991, 193.328, 52614.520 20/05/18,15:43:49,05,12,1, 11.9,1,1, 3.007, 10592.012, 193.345, 52614.533 20/05/18,15:43:49,06,12,1, 11.9,1,1, 3.007, 10592.008, 193.339, 52614.575 20/05/18,15:43:49,07,12,1, 11.9,1,1, 3.007, 10591.994, 193.345, 52614.572 20/05/18,15:43:49,08,12,1, 11.9,1,1, 3.007, 10591.986, 193.329, 52614.564 20/05/18,15:43:49,09,12,1, 11.9,1,1, 3.007, 10592.005, 193.348, 52614.536 20/05/18,15:43:49,10,12,1, 11.9,1,1, 3.007, 10592.004, 193.334, 52614.539 20/05/18,15:43:49,11,12,1, 11.9,1,1, 3.007, 10592.022, 193.338, 52614.577 20/05/18,15:43:49,12,12,1, 11.9,1,1, 3.007, 10592.020, 193.329, 52614.533 20/05/18,15:43:49,13,12,1, 11.9,1,1, 3.007, 10591.989, 193.343, 52614.552 20/05/18,15:43:49,14,12,1, 11.9,1,1, 3.007, 10592.028, 193.324, 52614.539 20/05/18,15:43:49,15,12,1, 11.9,1,1, 3.007, 10592.005, 193.334, 52614.549 20/05/18,15:43:49,16,12,1, 11.9,1,1, 3.007, 10592.017, 193.334, 52614.589 20/05/18,15:43:49,17,12,1, 11.9,1,1, 3.007, 10591.998, 193.321, 52614.539 20/05/18,15:43:49,18,12,1, 11.9,1,1, 3.007, 10591.991, 193.319, 52614.601 20/05/18,15:43:49,19,12,1, 11.9,1,1, 3.007, 10592.004, 193.323, 52614.576 20/05/18,15:43:50,00,12,1, 11.8,1,1, 3.000, 10591.998, 193.356, 52614.555 20/05/18,15:43:50,01,12,1, 11.8,1,1, 3.000, 10591.978, 193.325, 52614.551 20/05/18,15:43:50,02,12,1, 11.8,1,1, 3.000, 10592.010, 193.338, 52614.560 20/05/18,15:43:50,03,12,1, 11.8,1,1, 3.000, 10592.041, 193.340, 52614.575 20/05/18,15:43:50,04,12,1, 11.8,1,1, 3.000, 10592.015, 193.335, 52614.533 20/05/18,15:43:50,05,12,1, 11.8,1,1, 3.000, 10592.043, 193.352, 52614.575 20/05/18,15:43:50,06,12,1, 11.8,1,1, 3.000, 10592.038, 193.351, 52614.565 20/05/18,15:43:50,07,12,1, 11.8,1,1, 3.000, 10592.002, 193.357, 52614.547 20/05/18,15:43:50,08,12,1, 11.8,1,1, 3.000, 10592.034, 193.323, 52614.571 20/05/18,15:43:50,09,12,1, 11.8,1,1, 3.000, 10592.013, 193.359, 52614.558 20/05/18,15:43:50,10,12,1, 11.8,1,1, 3.000, 10592.017, 193.346, 52614.559 20/05/18,15:43:50,11,12,1, 11.8,1,1, 3.000, 10591.989, 193.329, 52614.561 20/05/18,15:43:50,12,12,1, 11.8,1,1, 3.000, 10592.010, 193.341, 52614.576 20/05/18,15:43:50,13,12,1, 11.8,1,1, 3.000, 10591.999, 193.349, 52614.548 20/05/18,15:43:50,14,12,1, 11.8,1,1, 3.000, 10592.002, 193.325, 52614.530 20/05/18,15:43:50,15,12,1, 11.8,1,1, 3.000, 10591.997, 193.351, 52614.589 20/05/18,15:43:50,16,12,1, 11.8,1,1, 3.000, 10592.003, 193.359, 52614.564 20/05/18,15:43:50,17,12,1, 11.8,1,1, 3.000, 10592.000, 193.358, 52614.577 20/05/18,15:43:50,18,12,1, 11.8,1,1, 3.000, 10592.006, 193.355, 52614.583 20/05/18,15:43:50,19,12,1, 11.8,1,1, 3.000, 10591.999, 193.356, 52614.555 20/05/18,15:43:51,00,12,1, 11.9,1,1, 3.002, 10591.998, 193.346, 52614.498 20/05/18,15:43:51,01,12,1, 11.9,1,1, 3.002, 10591.997, 193.361, 52614.564 20/05/18,15:43:51,02,12,1, 11.9,1,1, 3.002, 10592.010, 193.342, 52614.610 20/05/18,15:43:51,03,12,1, 11.9,1,1, 3.002, 10591.993, 193.333, 52614.536 20/05/18,15:43:51,04,12,1, 11.9,1,1, 3.002, 10592.003, 193.334, 52614.525 20/05/18,15:43:51,05,12,1, 11.9,1,1, 3.002, 10591.981, 193.347, 52614.575 20/05/18,15:43:51,06,12,1, 11.9,1,1, 3.002, 10592.015, 193.355, 52614.580 20/05/18,15:43:51,07,12,1, 11.9,1,1, 3.002, 10591.999, 193.334, 52614.558 20/05/18,15:43:51,08,12,1, 11.9,1,1, 3.002, 10592.000, 193.328, 52614.564 20/05/18,15:43:51,09,12,1, 11.9,1,1, 3.002, 10591.997, 193.315, 52614.569 20/05/18,15:43:51,10,12,1, 11.9,1,1, 3.002, 10592.003, 193.333, 52614.548 20/05/18,15:43:51,11,12,1, 11.9,1,1, 3.002, 10591.997, 193.315, 52614.515 20/05/18,15:43:51,12,12,1, 11.9,1,1, 3.002, 10592.011, 193.356, 52614.573 20/05/18,15:43:51,13,12,1, 11.9,1,1, 3.002, 10592.015, 193.329, 52614.544 20/05/18,15:43:51,14,12,1, 11.9,1,1, 3.002, 10592.005, 193.337, 52614.561 20/05/18,15:43:51,15,12,1, 11.9,1,1, 3.002, 10592.025, 193.362, 52614.581 20/05/18,15:43:51,16,12,1, 11.9,1,1, 3.002, 10592.042, 193.331, 52614.528 20/05/18,15:43:51,17,12,1, 11.9,1,1, 3.002, 10592.000, 193.377, 52614.491 20/05/18,15:43:51,18,12,1, 11.9,1,1, 3.002, 10592.003, 193.360, 52614.522 20/05/18,15:43:51,19,12,1, 11.9,1,1, 3.002, 10592.004, 193.346, 52614.498 20/05/18,15:43:52,00,12,1, 11.9,1,1, 3.006, 10592.006, 193.344, 52614.515 20/05/18,15:43:52,01,12,1, 11.9,1,1, 3.006, 10591.940, 193.337, 52614.509 20/05/18,15:43:52,02,12,1, 11.9,1,1, 3.006, 10591.980, 193.331, 52614.568 20/05/18,15:43:52,03,12,1, 11.9,1,1, 3.006, 10591.984, 193.350, 52614.533 20/05/18,15:43:52,04,12,1, 11.9,1,1, 3.006, 10591.993, 193.343, 52614.550 20/05/18,15:43:52,05,12,1, 11.9,1,1, 3.006, 10591.990, 193.352, 52614.544 20/05/18,15:43:52,06,12,1, 11.9,1,1, 3.006, 10591.993, 193.371, 52614.567 20/05/18,15:43:52,07,12,1, 11.9,1,1, 3.006, 10591.997, 193.347, 52614.588 20/05/18,15:43:52,08,12,1, 11.9,1,1, 3.006, 10591.973, 193.350, 52614.542 20/05/18,15:43:52,09,12,1, 11.9,1,1, 3.006, 10592.002, 193.322, 52614.524 20/05/18,15:43:52,10,12,1, 11.9,1,1, 3.006, 10592.010, 193.325, 52614.509 20/05/18,15:43:52,11,12,1, 11.9,1,1, 3.006, 10591.995, 193.320, 52614.497 20/05/18,15:43:52,12,12,1, 11.9,1,1, 3.006, 10591.988, 193.319, 52614.532 20/05/18,15:43:52,13,12,1, 11.9,1,1, 3.006, 10591.990, 193.350, 52614.535 20/05/18,15:43:52,14,12,1, 11.9,1,1, 3.006, 10591.999, 193.306, 52614.539 20/05/18,15:43:52,15,12,1, 11.9,1,1, 3.006, 10592.009, 193.351, 52614.577 20/05/18,15:43:52,16,12,1, 11.9,1,1, 3.006, 10591.985, 193.352, 52614.566 20/05/18,15:43:52,17,12,1, 11.9,1,1, 3.006, 10591.987, 193.351, 52614.545 20/05/18,15:43:52,18,12,1, 11.9,1,1, 3.006, 10591.981, 193.346, 52614.541 20/05/18,15:43:52,19,12,1, 11.9,1,1, 3.006, 10592.008, 193.344, 52614.515 20/05/18,15:43:53,00,12,1, 11.9,1,1, 3.002, 10592.006, 193.309, 52614.538 20/05/18,15:43:53,01,12,1, 11.9,1,1, 3.002, 10591.969, 193.357, 52614.564 20/05/18,15:43:53,02,12,1, 11.9,1,1, 3.002, 10592.000, 193.356, 52614.529 20/05/18,15:43:53,03,12,1, 11.9,1,1, 3.002, 10592.005, 193.351, 52614.520 20/05/18,15:43:53,04,12,1, 11.9,1,1, 3.002, 10591.999, 193.334, 52614.558 20/05/18,15:43:53,05,12,1, 11.9,1,1, 3.002, 10591.977, 193.372, 52614.518 20/05/18,15:43:53,06,12,1, 11.9,1,1, 3.002, 10591.972, 193.336, 52614.495 20/05/18,15:43:53,07,12,1, 11.9,1,1, 3.002, 10591.970, 193.361, 52614.574 20/05/18,15:43:53,08,12,1, 11.9,1,1, 3.002, 10591.986, 193.348, 52614.538 20/05/18,15:43:53,09,12,1, 11.9,1,1, 3.002, 10591.989, 193.354, 52614.547 20/05/18,15:43:53,10,12,1, 11.9,1,1, 3.002, 10591.983, 193.361, 52614.506 20/05/18,15:43:53,11,12,1, 11.9,1,1, 3.002, 10591.995, 193.342, 52614.541 20/05/18,15:43:53,12,12,1, 11.9,1,1, 3.002, 10591.998, 193.360, 52614.557 20/05/18,15:43:53,13,12,1, 11.9,1,1, 3.002, 10591.994, 193.334, 52614.522 20/05/18,15:43:53,14,12,1, 11.9,1,1, 3.002, 10591.959, 193.347, 52614.515 20/05/18,15:43:53,15,12,1, 11.9,1,1, 3.002, 10592.002, 193.342, 52614.550 20/05/18,15:43:53,16,12,1, 11.9,1,1, 3.002, 10591.982, 193.358, 52614.552 20/05/18,15:43:53,17,12,1, 11.9,1,1, 3.002, 10592.006, 193.372, 52614.556 20/05/18,15:43:53,18,12,1, 11.9,1,1, 3.002, 10592.010, 193.351, 52614.555 20/05/18,15:43:53,19,12,1, 11.9,1,1, 3.002, 10592.009, 193.309, 52614.538 20/05/18,15:43:54,00,12,1, 11.9,1,1, 3.003, 10591.973, 193.330, 52614.500 20/05/18,15:43:54,01,12,1, 11.9,1,1, 3.003, 10591.995, 193.341, 52614.504 20/05/18,15:43:54,02,12,1, 11.9,1,1, 3.003, 10591.999, 193.344, 52614.526 20/05/18,15:43:54,03,12,1, 11.9,1,1, 3.003, 10592.018, 193.342, 52614.556 20/05/18,15:43:54,04,12,1, 11.9,1,1, 3.003, 10592.005, 193.328, 52614.601 20/05/18,15:43:54,05,12,1, 11.9,1,1, 3.003, 10591.994, 193.330, 52614.543 20/05/18,15:43:54,06,12,1, 11.9,1,1, 3.003, 10592.008, 193.319, 52614.550 20/05/18,15:43:54,07,12,1, 11.9,1,1, 3.003, 10591.992, 193.320, 52614.521 20/05/18,15:43:54,08,12,1, 11.9,1,1, 3.003, 10592.000, 193.311, 52614.537 20/05/18,15:43:54,09,12,1, 11.9,1,1, 3.003, 10592.003, 193.338, 52614.537 20/05/18,15:43:54,10,12,1, 11.9,1,1, 3.003, 10592.003, 193.310, 52614.519 20/05/18,15:43:54,11,12,1, 11.9,1,1, 3.003, 10592.037, 193.341, 52614.600 20/05/18,15:43:54,12,12,1, 11.9,1,1, 3.003, 10592.007, 193.349, 52614.507 20/05/18,15:43:54,13,12,1, 11.9,1,1, 3.003, 10592.009, 193.317, 52614.514 20/05/18,15:43:54,14,12,1, 11.9,1,1, 3.003, 10592.018, 193.339, 52614.561 20/05/18,15:43:54,15,12,1, 11.9,1,1, 3.003, 10591.993, 193.337, 52614.513 20/05/18,15:43:54,16,12,1, 11.9,1,1, 3.003, 10591.987, 193.303, 52614.497 20/05/18,15:43:54,17,12,1, 11.9,1,1, 3.003, 10591.980, 193.359, 52614.503 20/05/18,15:43:54,18,12,1, 11.9,1,1, 3.003, 10591.973, 193.336, 52614.533 20/05/18,15:43:54,19,12,1, 11.9,1,1, 3.003, 10591.974, 193.330, 52614.500 20/05/18,15:43:55,00,12,1, 12.0,1,1, 3.005, 10591.948, 193.345, 52614.510 20/05/18,15:43:55,01,12,1, 12.0,1,1, 3.005, 10591.979, 193.333, 52614.501 20/05/18,15:43:55,02,12,1, 12.0,1,1, 3.005, 10591.997, 193.318, 52614.524 20/05/18,15:43:55,03,12,1, 12.0,1,1, 3.005, 10591.994, 193.339, 52614.502 20/05/18,15:43:55,04,12,1, 12.0,1,1, 3.005, 10591.987, 193.340, 52614.515 20/05/18,15:43:55,05,12,1, 12.0,1,1, 3.005, 10591.988, 193.330, 52614.520 20/05/18,15:43:55,06,12,1, 12.0,1,1, 3.005, 10591.975, 193.345, 52614.553 20/05/18,15:43:55,07,12,1, 12.0,1,1, 3.005, 10591.985, 193.373, 52614.543 20/05/18,15:43:55,08,12,1, 12.0,1,1, 3.005, 10591.977, 193.349, 52614.530 20/05/18,15:43:55,09,12,1, 12.0,1,1, 3.005, 10591.977, 193.318, 52614.462 20/05/18,15:43:55,10,12,1, 12.0,1,1, 3.005, 10591.982, 193.348, 52614.521 20/05/18,15:43:55,11,12,1, 12.0,1,1, 3.005, 10591.992, 193.313, 52614.497 20/05/18,15:43:55,12,12,1, 12.0,1,1, 3.005, 10591.995, 193.341, 52614.509 20/05/18,15:43:55,13,12,1, 12.0,1,1, 3.005, 10591.978, 193.343, 52614.539 20/05/18,15:43:55,14,12,1, 12.0,1,1, 3.005, 10591.968, 193.344, 52614.522 20/05/18,15:43:55,15,12,1, 12.0,1,1, 3.005, 10591.966, 193.360, 52614.475 20/05/18,15:43:55,16,12,1, 12.0,1,1, 3.005, 10591.991, 193.328, 52614.516 20/05/18,15:43:55,17,12,1, 12.0,1,1, 3.005, 10591.983, 193.340, 52614.508 20/05/18,15:43:55,18,12,1, 12.0,1,1, 3.005, 10591.955, 193.334, 52614.523 20/05/18,15:43:55,19,12,1, 12.0,1,1, 3.005, 10591.951, 193.345, 52614.510 20/05/18,15:43:56,00,12,1, 11.9,1,1, 3.002, 10591.956, 193.339, 52614.488 20/05/18,15:43:56,01,12,1, 11.9,1,1, 3.002, 10591.996, 193.331, 52614.498 20/05/18,15:43:56,02,12,1, 11.9,1,1, 3.002, 10591.972, 193.324, 52614.522 20/05/18,15:43:56,03,12,1, 11.9,1,1, 3.002, 10591.970, 193.342, 52614.480 20/05/18,15:43:56,04,12,1, 11.9,1,1, 3.002, 10591.986, 193.329, 52614.481 20/05/18,15:43:56,05,12,1, 11.9,1,1, 3.002, 10591.968, 193.314, 52614.529 20/05/18,15:43:56,06,12,1, 11.9,1,1, 3.002, 10591.978, 193.338, 52614.495 20/05/18,15:43:56,07,12,1, 11.9,1,1, 3.002, 10591.942, 193.315, 52614.500 20/05/18,15:43:56,08,12,1, 11.9,1,1, 3.002, 10591.962, 193.335, 52614.519 20/05/18,15:43:56,09,12,1, 11.9,1,1, 3.002, 10591.984, 193.338, 52614.515 20/05/18,15:43:56,10,12,1, 11.9,1,1, 3.002, 10591.979, 193.341, 52614.531 20/05/18,15:43:56,11,12,1, 11.9,1,1, 3.002, 10591.983, 193.358, 52614.473 20/05/18,15:43:56,12,12,1, 11.9,1,1, 3.002, 10591.971, 193.350, 52614.528 20/05/18,15:43:56,13,12,1, 11.9,1,1, 3.002, 10591.985, 193.326, 52614.518 20/05/18,15:43:56,14,12,1, 11.9,1,1, 3.002, 10591.946, 193.337, 52614.520 20/05/18,15:43:56,15,12,1, 11.9,1,1, 3.002, 10591.963, 193.374, 52614.529 20/05/18,15:43:56,16,12,1, 11.9,1,1, 3.002, 10591.965, 193.350, 52614.522 20/05/18,15:43:56,17,12,1, 11.9,1,1, 3.002, 10591.943, 193.335, 52614.485 20/05/18,15:43:56,18,12,1, 11.9,1,1, 3.002, 10591.958, 193.311, 52614.535 20/05/18,15:43:56,19,12,1, 11.9,1,1, 3.002, 10591.960, 193.339, 52614.488 20/05/18,15:43:57,00,12,1, 11.9,1,1, 3.000, 10591.940, 193.319, 52614.522 20/05/18,15:43:57,01,12,1, 11.9,1,1, 3.000, 10591.954, 193.332, 52614.586 20/05/18,15:43:57,02,12,1, 11.9,1,1, 3.000, 10591.966, 193.335, 52614.522 20/05/18,15:43:57,03,12,1, 11.9,1,1, 3.000, 10591.983, 193.321, 52614.535 20/05/18,15:43:57,04,12,1, 11.9,1,1, 3.000, 10591.990, 193.341, 52614.496 20/05/18,15:43:57,05,12,1, 11.9,1,1, 3.000, 10591.957, 193.334, 52614.476 20/05/18,15:43:57,06,12,1, 11.9,1,1, 3.000, 10591.974, 193.341, 52614.499 20/05/18,15:43:57,07,12,1, 11.9,1,1, 3.000, 10591.954, 193.329, 52614.482 20/05/18,15:43:57,08,12,1, 11.9,1,1, 3.000, 10591.943, 193.340, 52614.502 20/05/18,15:43:57,09,12,1, 11.9,1,1, 3.000, 10591.955, 193.325, 52614.492 20/05/18,15:43:57,10,12,1, 11.9,1,1, 3.000, 10591.966, 193.330, 52614.510 20/05/18,15:43:57,11,12,1, 11.9,1,1, 3.000, 10591.973, 193.323, 52614.535 20/05/18,15:43:57,12,12,1, 11.9,1,1, 3.000, 10591.980, 193.358, 52614.526 20/05/18,15:43:57,13,12,1, 11.9,1,1, 3.000, 10591.959, 193.336, 52614.523 20/05/18,15:43:57,14,12,1, 11.9,1,1, 3.000, 10591.979, 193.315, 52614.534 20/05/18,15:43:57,15,12,1, 11.9,1,1, 3.000, 10591.971, 193.331, 52614.481 20/05/18,15:43:57,16,12,1, 11.9,1,1, 3.000, 10591.935, 193.324, 52614.483 20/05/18,15:43:57,17,12,1, 11.9,1,1, 3.000, 10591.951, 193.348, 52614.499 20/05/18,15:43:57,18,12,1, 11.9,1,1, 3.000, 10591.937, 193.346, 52614.490 20/05/18,15:43:57,19,12,1, 11.9,1,1, 3.000, 10591.944, 193.319, 52614.522 20/05/18,15:43:58,00,12,1, 11.9,1,1, 3.002, 10591.956, 193.310, 52614.527 20/05/18,15:43:58,01,12,1, 11.9,1,1, 3.002, 10591.965, 193.342, 52614.499 20/05/18,15:43:58,02,12,1, 11.9,1,1, 3.002, 10591.927, 193.327, 52614.439 20/05/18,15:43:58,03,12,1, 11.9,1,1, 3.002, 10592.002, 193.331, 52614.508 20/05/18,15:43:58,04,12,1, 11.9,1,1, 3.002, 10591.980, 193.311, 52614.491 20/05/18,15:43:58,05,12,1, 11.9,1,1, 3.002, 10591.970, 193.339, 52614.505 20/05/18,15:43:58,06,12,1, 11.9,1,1, 3.002, 10591.941, 193.334, 52614.658 20/05/18,15:43:58,07,12,1, 11.9,1,1, 3.002, 10591.988, 193.323, 52614.426 20/05/18,15:43:58,08,12,1, 11.9,1,1, 3.002, 10591.975, 193.321, 52614.466 20/05/18,15:43:58,09,12,1, 11.9,1,1, 3.002, 10591.980, 193.306, 52614.478 20/05/18,15:43:58,10,12,1, 11.9,1,1, 3.002, 10591.946, 193.301, 52614.497 20/05/18,15:43:58,11,12,1, 11.9,1,1, 3.002, 10591.966, 193.315, 52614.514 20/05/18,15:43:58,12,12,1, 11.9,1,1, 3.002, 10591.955, 193.316, 52614.469 20/05/18,15:43:58,13,12,1, 11.9,1,1, 3.002, 10591.942, 193.296, 52614.505 20/05/18,15:43:58,14,12,1, 11.9,1,1, 3.002, 10591.966, 193.306, 52614.515 20/05/18,15:43:58,15,12,1, 11.9,1,1, 3.002, 10591.926, 193.305, 52614.498 20/05/18,15:43:58,16,12,1, 11.9,1,1, 3.002, 10591.942, 193.300, 52614.505 20/05/18,15:43:58,17,12,1, 11.9,1,1, 3.002, 10591.942, 193.321, 52614.473 20/05/18,15:43:58,18,12,1, 11.9,1,1, 3.002, 10591.954, 193.300, 52614.558 20/05/18,15:43:58,19,12,1, 11.9,1,1, 3.002, 10591.964, 193.310, 52614.527 20/05/18,15:43:59,00,12,1, 11.9,1,1, 3.004, 10591.948, 193.302, 52614.498 20/05/18,15:43:59,01,12,1, 11.9,1,1, 3.004, 10591.958, 193.322, 52614.548 20/05/18,15:43:59,02,12,1, 11.9,1,1, 3.004, 10591.963, 193.296, 52614.519 20/05/18,15:43:59,03,12,1, 11.9,1,1, 3.004, 10591.950, 193.322, 52614.542 20/05/18,15:43:59,04,12,1, 11.9,1,1, 3.004, 10591.955, 193.320, 52614.526 20/05/18,15:43:59,05,12,1, 11.9,1,1, 3.004, 10591.963, 193.290, 52614.492 20/05/18,15:43:59,06,12,1, 11.9,1,1, 3.004, 10591.958, 193.322, 52614.523 20/05/18,15:43:59,07,12,1, 11.9,1,1, 3.004, 10591.955, 193.316, 52614.527 20/05/18,15:43:59,08,12,1, 11.9,1,1, 3.004, 10591.963, 193.320, 52614.475 20/05/18,15:43:59,09,12,1, 11.9,1,1, 3.004, 10591.960, 193.295, 52614.484 20/05/18,15:43:59,10,12,1, 11.9,1,1, 3.004, 10591.955, 193.313, 52614.525 20/05/18,15:43:59,11,12,1, 11.9,1,1, 3.004, 10591.964, 193.299, 52614.515 20/05/18,15:43:59,12,12,1, 11.9,1,1, 3.004, 10591.953, 193.304, 52614.527 20/05/18,15:43:59,13,12,1, 11.9,1,1, 3.004, 10591.930, 193.306, 52614.545 20/05/18,15:43:59,14,12,1, 11.9,1,1, 3.004, 10591.955, 193.305, 52614.514 20/05/18,15:43:59,15,12,1, 11.9,1,1, 3.004, 10591.973, 193.297, 52614.522 20/05/18,15:43:59,16,12,1, 11.9,1,1, 3.004, 10591.947, 193.305, 52614.515 20/05/18,15:43:59,17,12,1, 11.9,1,1, 3.004, 10591.940, 193.291, 52614.499 20/05/18,15:43:59,18,12,1, 11.9,1,1, 3.004, 10591.967, 193.314, 52614.560 20/05/18,15:43:59,19,12,1, 11.9,1,1, 3.004, 10591.949, 193.302, 52614.498 20/05/18,15:44:00,00,12,1, 12.0,1,1, 3.004, 10591.940, 193.303, 52614.504 20/05/18,15:44:00,01,12,1, 12.0,1,1, 3.004, 10591.952, 193.293, 52614.522 20/05/18,15:44:00,02,12,1, 12.0,1,1, 3.004, 10591.922, 193.336, 52614.511 20/05/18,15:44:00,03,12,1, 12.0,1,1, 3.004, 10591.937, 193.310, 52614.523 20/05/18,15:44:00,04,12,1, 12.0,1,1, 3.004, 10591.958, 193.313, 52614.482 20/05/18,15:44:00,05,12,1, 12.0,1,1, 3.004, 10591.916, 193.339, 52614.503 20/05/18,15:44:00,06,12,1, 12.0,1,1, 3.004, 10591.960, 193.302, 52614.483 20/05/18,15:44:00,07,12,1, 12.0,1,1, 3.004, 10591.935, 193.300, 52614.464 20/05/18,15:44:00,08,12,1, 12.0,1,1, 3.004, 10591.922, 193.294, 52614.520 20/05/18,15:44:00,09,12,1, 12.0,1,1, 3.004, 10591.930, 193.311, 52614.502 20/05/18,15:44:00,10,12,1, 12.0,1,1, 3.004, 10591.937, 193.302, 52614.504 20/05/18,15:44:00,11,12,1, 12.0,1,1, 3.004, 10591.932, 193.296, 52614.508 20/05/18,15:44:00,12,12,1, 12.0,1,1, 3.004, 10591.930, 193.316, 52614.534 20/05/18,15:44:00,13,12,1, 12.0,1,1, 3.004, 10591.975, 193.312, 52614.552 20/05/18,15:44:00,14,12,1, 12.0,1,1, 3.004, 10591.897, 193.320, 52614.525 20/05/18,15:44:00,15,12,1, 12.0,1,1, 3.004, 10591.938, 193.310, 52614.546 20/05/18,15:44:00,16,12,1, 12.0,1,1, 3.004, 10591.924, 193.296, 52614.519 20/05/18,15:44:00,17,12,1, 12.0,1,1, 3.004, 10591.909, 193.297, 52614.323 20/05/18,15:44:00,18,12,1, 12.0,1,1, 3.004, 10591.914, 193.303, 52614.597 20/05/18,15:44:00,19,12,1, 12.0,1,1, 3.004, 10591.942, 193.303, 52614.504 20/05/18,15:44:01,00,12,1, 11.9,1,1, 3.006, 10591.923, 193.297, 52614.525 20/05/18,15:44:01,01,12,1, 11.9,1,1, 3.006, 10591.932, 193.311, 52614.528 20/05/18,15:44:01,02,12,1, 11.9,1,1, 3.006, 10591.937, 193.308, 52614.495 20/05/18,15:44:01,03,12,1, 11.9,1,1, 3.006, 10591.931, 193.290, 52614.496 20/05/18,15:44:01,04,12,1, 11.9,1,1, 3.006, 10591.929, 193.276, 52614.459 20/05/18,15:44:01,05,12,1, 11.9,1,1, 3.006, 10591.902, 193.282, 52614.488 20/05/18,15:44:01,06,12,1, 11.9,1,1, 3.006, 10591.922, 193.290, 52614.497 20/05/18,15:44:01,07,12,1, 11.9,1,1, 3.006, 10591.917, 193.317, 52614.517 20/05/18,15:44:01,08,12,1, 11.9,1,1, 3.006, 10591.909, 193.284, 52614.526 20/05/18,15:44:01,09,12,1, 11.9,1,1, 3.006, 10591.932, 193.301, 52614.483 20/05/18,15:44:01,10,12,1, 11.9,1,1, 3.006, 10591.929, 193.283, 52614.538 20/05/18,15:44:01,11,12,1, 11.9,1,1, 3.006, 10591.923, 193.317, 52614.531 20/05/18,15:44:01,12,12,1, 11.9,1,1, 3.006, 10591.902, 193.288, 52614.520 20/05/18,15:44:01,13,12,1, 11.9,1,1, 3.006, 10591.919, 193.319, 52614.551 20/05/18,15:44:01,14,12,1, 11.9,1,1, 3.006, 10591.911, 193.310, 52614.494 20/05/18,15:44:01,15,12,1, 11.9,1,1, 3.006, 10591.915, 193.296, 52614.473 20/05/18,15:44:01,16,12,1, 11.9,1,1, 3.006, 10591.925, 193.296, 52614.494 20/05/18,15:44:01,17,12,1, 11.9,1,1, 3.006, 10591.953, 193.303, 52614.479 20/05/18,15:44:01,18,12,1, 11.9,1,1, 3.006, 10591.946, 193.307, 52614.483 20/05/18,15:44:01,19,12,1, 11.9,1,1, 3.006, 10591.930, 193.297, 52614.525 20/05/18,15:44:02,00,12,1, 11.9,1,1, 3.004, 10591.881, 193.267, 52614.477 20/05/18,15:44:02,01,12,1, 11.9,1,1, 3.004, 10591.937, 193.291, 52614.543 20/05/18,15:44:02,02,12,1, 11.9,1,1, 3.004, 10591.908, 193.283, 52614.525 20/05/18,15:44:02,03,12,1, 11.9,1,1, 3.004, 10591.924, 193.300, 52614.538 20/05/18,15:44:02,04,12,1, 11.9,1,1, 3.004, 10591.915, 193.305, 52614.493 20/05/18,15:44:02,05,12,1, 11.9,1,1, 3.004, 10591.922, 193.278, 52614.478 20/05/18,15:44:02,06,12,1, 11.9,1,1, 3.004, 10591.934, 193.294, 52614.510 20/05/18,15:44:02,07,12,1, 11.9,1,1, 3.004, 10591.903, 193.313, 52614.488 20/05/18,15:44:02,08,12,1, 11.9,1,1, 3.004, 10591.913, 193.332, 52614.481 20/05/18,15:44:02,09,12,1, 11.9,1,1, 3.004, 10591.919, 193.305, 52614.502 20/05/18,15:44:02,10,12,1, 11.9,1,1, 3.004, 10591.936, 193.296, 52614.504 20/05/18,15:44:02,11,12,1, 11.9,1,1, 3.004, 10591.912, 193.286, 52614.506 20/05/18,15:44:02,12,12,1, 11.9,1,1, 3.004, 10591.941, 193.290, 52614.527 20/05/18,15:44:02,13,12,1, 11.9,1,1, 3.004, 10591.924, 193.308, 52614.542 20/05/18,15:44:02,14,12,1, 11.9,1,1, 3.004, 10591.928, 193.292, 52614.497 20/05/18,15:44:02,15,12,1, 11.9,1,1, 3.004, 10591.923, 193.277, 52614.448 20/05/18,15:44:02,16,12,1, 11.9,1,1, 3.004, 10591.915, 193.277, 52614.459 20/05/18,15:44:02,17,12,1, 11.9,1,1, 3.004, 10591.906, 193.299, 52614.478 20/05/18,15:44:02,18,12,1, 11.9,1,1, 3.004, 10591.921, 193.279, 52614.473 20/05/18,15:44:02,19,12,1, 11.9,1,1, 3.004, 10591.888, 193.267, 52614.477 20/05/18,15:44:03,00,11,1, 11.9,1,1, 3.007, 10591.906, 193.302, 52614.532 20/05/18,15:44:03,01,11,1, 11.9,1,1, 3.007, 10591.912, 193.297, 52614.510 20/05/18,15:44:03,02,11,1, 11.9,1,1, 3.007, 10591.901, 193.292, 52614.542 20/05/18,15:44:03,03,11,1, 11.9,1,1, 3.007, 10591.912, 193.275, 52614.523 20/05/18,15:44:03,04,11,1, 11.9,1,1, 3.007, 10591.909, 193.306, 52614.484 20/05/18,15:44:03,05,11,1, 11.9,1,1, 3.007, 10591.916, 193.275, 52614.524 20/05/18,15:44:03,06,11,1, 11.9,1,1, 3.007, 10591.897, 193.281, 52614.491 20/05/18,15:44:03,07,11,1, 11.9,1,1, 3.007, 10591.908, 193.302, 52614.500 20/05/18,15:44:03,08,11,1, 11.9,1,1, 3.007, 10591.918, 193.278, 52614.501 20/05/18,15:44:03,09,11,1, 11.9,1,1, 3.007, 10591.899, 193.285, 52614.475 20/05/18,15:44:03,10,11,1, 11.9,1,1, 3.007, 10591.899, 193.313, 52614.538 20/05/18,15:44:03,11,11,1, 11.9,1,1, 3.007, 10591.913, 193.308, 52614.558 20/05/18,15:44:03,12,11,1, 11.9,1,1, 3.007, 10591.926, 193.303, 52614.543 20/05/18,15:44:03,13,11,1, 11.9,1,1, 3.007, 10591.914, 193.287, 52614.488 20/05/18,15:44:03,14,11,1, 11.9,1,1, 3.007, 10591.893, 193.302, 52614.520 20/05/18,15:44:03,15,11,1, 11.9,1,1, 3.007, 10591.888, 193.285, 52614.503 20/05/18,15:44:03,16,11,1, 11.9,1,1, 3.007, 10591.889, 193.306, 52614.480 20/05/18,15:44:03,17,11,1, 11.9,1,1, 3.007, 10591.936, 193.282, 52614.496 20/05/18,15:44:03,18,11,1, 11.9,1,1, 3.007, 10591.895, 193.300, 52614.529 20/05/18,15:44:03,19,11,1, 11.9,1,1, 3.007, 10591.912, 193.302, 52614.532 20/05/18,15:44:04,00,12,1, 11.9,1,1, 3.002, 10591.865, 193.286, 52614.484 20/05/18,15:44:04,01,12,1, 11.9,1,1, 3.002, 10591.884, 193.277, 52614.494 20/05/18,15:44:04,02,12,1, 11.9,1,1, 3.002, 10591.883, 193.264, 52614.482 20/05/18,15:44:04,03,12,1, 11.9,1,1, 3.002, 10591.885, 193.280, 52614.497 20/05/18,15:44:04,04,12,1, 11.9,1,1, 3.002, 10591.900, 193.289, 52614.492 20/05/18,15:44:04,05,12,1, 11.9,1,1, 3.002, 10591.880, 193.277, 52614.522 20/05/18,15:44:04,06,12,1, 11.9,1,1, 3.002, 10591.901, 193.280, 52614.514 20/05/18,15:44:04,07,12,1, 11.9,1,1, 3.002, 10591.898, 193.275, 52614.494 20/05/18,15:44:04,08,12,1, 11.9,1,1, 3.002, 10591.884, 193.282, 52614.519 20/05/18,15:44:04,09,12,1, 11.9,1,1, 3.002, 10591.896, 193.259, 52614.508 20/05/18,15:44:04,10,12,1, 11.9,1,1, 3.002, 10591.895, 193.261, 52614.500 20/05/18,15:44:04,11,12,1, 11.9,1,1, 3.002, 10591.894, 193.257, 52614.489 20/05/18,15:44:04,12,12,1, 11.9,1,1, 3.002, 10591.900, 193.280, 52614.473 20/05/18,15:44:04,13,12,1, 11.9,1,1, 3.002, 10591.886, 193.303, 52614.496 20/05/18,15:44:04,14,12,1, 11.9,1,1, 3.002, 10591.874, 193.292, 52614.485 20/05/18,15:44:04,15,12,1, 11.9,1,1, 3.002, 10591.886, 193.279, 52614.481 20/05/18,15:44:04,16,12,1, 11.9,1,1, 3.002, 10591.910, 193.277, 52614.526 20/05/18,15:44:04,17,12,1, 11.9,1,1, 3.002, 10591.884, 193.266, 52614.492 20/05/18,15:44:04,18,12,1, 11.9,1,1, 3.002, 10591.882, 193.287, 52614.515 20/05/18,15:44:04,19,12,1, 11.9,1,1, 3.002, 10591.867, 193.286, 52614.484 20/05/18,15:44:05,00,12,1, 11.9,1,1, 3.005, 10591.890, 193.281, 52614.618 20/05/18,15:44:05,01,12,1, 11.9,1,1, 3.005, 10591.890, 193.266, 52614.520 20/05/18,15:44:05,02,12,1, 11.9,1,1, 3.005, 10591.879, 193.262, 52614.510 20/05/18,15:44:05,03,12,1, 11.9,1,1, 3.005, 10591.902, 193.280, 52614.493 20/05/18,15:44:05,04,12,1, 11.9,1,1, 3.005, 10591.874, 193.250, 52614.473 20/05/18,15:44:05,05,12,1, 11.9,1,1, 3.005, 10591.872, 193.267, 52614.509 20/05/18,15:44:05,06,12,1, 11.9,1,1, 3.005, 10591.882, 193.296, 52614.494 20/05/18,15:44:05,07,12,1, 11.9,1,1, 3.005, 10591.857, 193.270, 52614.488 20/05/18,15:44:05,08,12,1, 11.9,1,1, 3.005, 10591.888, 193.283, 52614.572 20/05/18,15:44:05,09,12,1, 11.9,1,1, 3.005, 10591.899, 193.308, 52614.615 20/05/18,15:44:05,10,12,1, 11.9,1,1, 3.005, 10591.892, 193.280, 52614.590 20/05/18,15:44:05,11,12,1, 11.9,1,1, 3.005, 10591.908, 193.286, 52614.601 20/05/18,15:44:05,12,12,1, 11.9,1,1, 3.005, 10591.906, 193.298, 52614.604 20/05/18,15:44:05,13,12,1, 11.9,1,1, 3.005, 10591.897, 193.298, 52614.586 20/05/18,15:44:05,14,12,1, 11.9,1,1, 3.005, 10591.867, 193.271, 52614.576 20/05/18,15:44:05,15,12,1, 11.9,1,1, 3.005, 10591.903, 193.298, 52614.590 20/05/18,15:44:05,16,12,1, 11.9,1,1, 3.005, 10591.871, 193.282, 52614.619 20/05/18,15:44:05,17,12,1, 11.9,1,1, 3.005, 10591.872, 193.300, 52614.621 20/05/18,15:44:05,18,12,1, 11.9,1,1, 3.005, 10591.876, 193.286, 52614.591 20/05/18,15:44:05,19,12,1, 11.9,1,1, 3.005, 10591.892, 193.281, 52614.618 20/05/18,15:44:06,00,12,1, 11.8,1,1, 3.005, 10591.865, 193.277, 52614.584 20/05/18,15:44:06,01,12,1, 11.8,1,1, 3.005, 10591.910, 193.265, 52614.626 20/05/18,15:44:06,02,12,1, 11.8,1,1, 3.005, 10591.895, 193.269, 52614.589 20/05/18,15:44:06,03,12,1, 11.8,1,1, 3.005, 10591.874, 193.290, 52614.572 20/05/18,15:44:06,04,12,1, 11.8,1,1, 3.005, 10591.884, 193.285, 52614.612 20/05/18,15:44:06,05,12,1, 11.8,1,1, 3.005, 10591.906, 193.282, 52614.597 20/05/18,15:44:06,06,12,1, 11.8,1,1, 3.005, 10591.873, 193.275, 52614.617 20/05/18,15:44:06,07,12,1, 11.8,1,1, 3.005, 10591.903, 193.265, 52614.625 20/05/18,15:44:06,08,12,1, 11.8,1,1, 3.005, 10591.900, 193.261, 52614.602 20/05/18,15:44:06,09,12,1, 11.8,1,1, 3.005, 10591.868, 193.270, 52614.596 20/05/18,15:44:06,10,12,1, 11.8,1,1, 3.005, 10591.879, 193.284, 52614.585 20/05/18,15:44:06,11,12,1, 11.8,1,1, 3.005, 10591.827, 193.265, 52614.545 20/05/18,15:44:06,12,12,1, 11.8,1,1, 3.005, 10591.878, 193.258, 52614.583 20/05/18,15:44:06,13,12,1, 11.8,1,1, 3.005, 10591.894, 193.267, 52614.592 20/05/18,15:44:06,14,12,1, 11.8,1,1, 3.005, 10591.858, 193.283, 52614.578 20/05/18,15:44:06,15,12,1, 11.8,1,1, 3.005, 10591.865, 193.266, 52614.559 20/05/18,15:44:06,16,12,1, 11.8,1,1, 3.005, 10591.899, 193.288, 52614.577 20/05/18,15:44:06,17,12,1, 11.8,1,1, 3.005, 10591.862, 193.278, 52614.580 20/05/18,15:44:06,18,12,1, 11.8,1,1, 3.005, 10591.863, 193.263, 52614.606 20/05/18,15:44:06,19,12,1, 11.8,1,1, 3.005, 10591.866, 193.277, 52614.584 20/05/18,15:44:07,00,11,1, 11.9,1,1, 3.008, 10591.848, 193.259, 52614.579 20/05/18,15:44:07,01,11,1, 11.9,1,1, 3.008, 10591.862, 193.264, 52614.561 20/05/18,15:44:07,02,11,1, 11.9,1,1, 3.008, 10591.877, 193.258, 52614.577 20/05/18,15:44:07,03,11,1, 11.9,1,1, 3.008, 10591.865, 193.274, 52614.595 20/05/18,15:44:07,04,11,1, 11.9,1,1, 3.008, 10591.851, 193.253, 52614.584 20/05/18,15:44:07,05,11,1, 11.9,1,1, 3.008, 10591.853, 193.241, 52614.577 20/05/18,15:44:07,06,11,1, 11.9,1,1, 3.008, 10591.861, 193.272, 52614.608 20/05/18,15:44:07,07,11,1, 11.9,1,1, 3.008, 10591.838, 193.233, 52614.598 20/05/18,15:44:07,08,11,1, 11.9,1,1, 3.008, 10591.851, 193.244, 52614.593 20/05/18,15:44:07,09,11,1, 11.9,1,1, 3.008, 10591.867, 193.225, 52614.576 20/05/18,15:44:07,10,11,1, 11.9,1,1, 3.008, 10591.846, 193.248, 52614.591 20/05/18,15:44:07,11,11,1, 11.9,1,1, 3.008, 10591.870, 193.278, 52614.591 20/05/18,15:44:07,12,11,1, 11.9,1,1, 3.008, 10591.844, 193.252, 52614.599 20/05/18,15:44:07,13,11,1, 11.9,1,1, 3.008, 10591.846, 193.239, 52614.572 20/05/18,15:44:07,14,11,1, 11.9,1,1, 3.008, 10591.859, 193.254, 52614.581 20/05/18,15:44:07,15,11,1, 11.9,1,1, 3.008, 10591.865, 193.249, 52614.544 20/05/18,15:44:07,16,11,1, 11.9,1,1, 3.008, 10591.845, 193.228, 52614.602 20/05/18,15:44:07,17,11,1, 11.9,1,1, 3.008, 10591.840, 193.273, 52614.609 20/05/18,15:44:07,18,11,1, 11.9,1,1, 3.008, 10591.840, 193.252, 52614.593 20/05/18,15:44:07,19,11,1, 11.9,1,1, 3.008, 10591.849, 193.259, 52614.579 20/05/18,15:44:08,00,11,1, 11.9,1,1, 3.009, 10591.823, 193.227, 52614.541 20/05/18,15:44:08,01,11,1, 11.9,1,1, 3.009, 10591.835, 193.240, 52614.575 20/05/18,15:44:08,02,11,1, 11.9,1,1, 3.009, 10591.844, 193.254, 52614.574 20/05/18,15:44:08,03,11,1, 11.9,1,1, 3.009, 10591.832, 193.251, 52614.593 20/05/18,15:44:08,04,11,1, 11.9,1,1, 3.009, 10591.849, 193.241, 52614.568 20/05/18,15:44:08,05,11,1, 11.9,1,1, 3.009, 10591.810, 193.255, 52614.563 20/05/18,15:44:08,06,11,1, 11.9,1,1, 3.009, 10591.864, 193.272, 52614.588 20/05/18,15:44:08,07,11,1, 11.9,1,1, 3.009, 10591.842, 193.267, 52614.545 20/05/18,15:44:08,08,11,1, 11.9,1,1, 3.009, 10591.807, 193.262, 52614.606 20/05/18,15:44:08,09,11,1, 11.9,1,1, 3.009, 10591.817, 193.250, 52614.568 20/05/18,15:44:08,10,11,1, 11.9,1,1, 3.009, 10591.820, 193.242, 52614.532 20/05/18,15:44:08,11,11,1, 11.9,1,1, 3.009, 10591.816, 193.240, 52614.562 20/05/18,15:44:08,12,11,1, 11.9,1,1, 3.009, 10591.845, 193.234, 52614.545 20/05/18,15:44:08,13,11,1, 11.9,1,1, 3.009, 10591.829, 193.249, 52614.556 20/05/18,15:44:08,14,11,1, 11.9,1,1, 3.009, 10591.801, 193.243, 52614.583 20/05/18,15:44:08,15,11,1, 11.9,1,1, 3.009, 10591.833, 193.249, 52614.563 20/05/18,15:44:08,16,11,1, 11.9,1,1, 3.009, 10591.835, 193.245, 52614.611 20/05/18,15:44:08,17,11,1, 11.9,1,1, 3.009, 10591.824, 193.250, 52614.609 20/05/18,15:44:08,18,11,1, 11.9,1,1, 3.009, 10591.826, 193.252, 52614.604 20/05/18,15:44:08,19,11,1, 11.9,1,1, 3.009, 10591.827, 193.227, 52614.541 20/05/18,15:44:09,00,12,1, 11.9,1,1, 3.006, 10591.798, 193.223, 52614.527 20/05/18,15:44:09,01,12,1, 11.9,1,1, 3.006, 10591.824, 193.219, 52614.557 20/05/18,15:44:09,02,12,1, 11.9,1,1, 3.006, 10591.842, 193.254, 52614.584 20/05/18,15:44:09,03,12,1, 11.9,1,1, 3.006, 10591.808, 193.210, 52614.543 20/05/18,15:44:09,04,12,1, 11.9,1,1, 3.006, 10591.810, 193.231, 52614.582 20/05/18,15:44:09,05,12,1, 11.9,1,1, 3.006, 10591.830, 193.226, 52614.580 20/05/18,15:44:09,06,12,1, 11.9,1,1, 3.006, 10591.834, 193.240, 52614.548 20/05/18,15:44:09,07,12,1, 11.9,1,1, 3.006, 10591.816, 193.220, 52614.590 20/05/18,15:44:09,08,12,1, 11.9,1,1, 3.006, 10591.816, 193.214, 52614.584 20/05/18,15:44:09,09,12,1, 11.9,1,1, 3.006, 10591.823, 193.199, 52614.537 20/05/18,15:44:09,10,12,1, 11.9,1,1, 3.006, 10591.809, 193.193, 52614.577 20/05/18,15:44:09,11,12,1, 11.9,1,1, 3.006, 10591.821, 193.213, 52614.585 20/05/18,15:44:09,12,12,1, 11.9,1,1, 3.006, 10591.822, 193.222, 52614.571 20/05/18,15:44:09,13,12,1, 11.9,1,1, 3.006, 10591.830, 193.232, 52614.565 20/05/18,15:44:09,14,12,1, 11.9,1,1, 3.006, 10591.797, 193.196, 52614.539 20/05/18,15:44:09,15,12,1, 11.9,1,1, 3.006, 10591.806, 193.226, 52614.577 20/05/18,15:44:09,16,12,1, 11.9,1,1, 3.006, 10591.807, 193.215, 52614.553 20/05/18,15:44:09,17,12,1, 11.9,1,1, 3.006, 10591.808, 193.233, 52614.600 20/05/18,15:44:09,18,12,1, 11.9,1,1, 3.006, 10591.815, 193.206, 52614.575 20/05/18,15:44:09,19,12,1, 11.9,1,1, 3.006, 10591.799, 193.223, 52614.527 20/05/18,15:44:10,00,12,1, 11.9,1,1, 3.001, 10591.764, 193.187, 52614.482 20/05/18,15:44:10,01,12,1, 11.9,1,1, 3.001, 10591.790, 193.209, 52614.554 20/05/18,15:44:10,02,12,1, 11.9,1,1, 3.001, 10591.794, 193.242, 52614.573 20/05/18,15:44:10,03,12,1, 11.9,1,1, 3.001, 10591.776, 193.209, 52614.565 20/05/18,15:44:10,04,12,1, 11.9,1,1, 3.001, 10591.781, 193.232, 52614.543 20/05/18,15:44:10,05,12,1, 11.9,1,1, 3.001, 10591.778, 193.216, 52614.572 20/05/18,15:44:10,06,12,1, 11.9,1,1, 3.001, 10591.809, 193.219, 52614.549 20/05/18,15:44:10,07,12,1, 11.9,1,1, 3.001, 10591.809, 193.221, 52614.553 20/05/18,15:44:10,08,12,1, 11.9,1,1, 3.001, 10591.765, 193.193, 52614.452 20/05/18,15:44:10,09,12,1, 11.9,1,1, 3.001, 10591.814, 193.194, 52614.444 20/05/18,15:44:10,10,12,1, 11.9,1,1, 3.001, 10591.779, 193.196, 52614.472 20/05/18,15:44:10,11,12,1, 11.9,1,1, 3.001, 10591.817, 193.161, 52614.318 20/05/18,15:44:10,12,12,1, 11.9,1,1, 3.001, 10591.783, 193.226, 52614.453 20/05/18,15:44:10,13,12,1, 11.9,1,1, 3.001, 10591.763, 193.198, 52614.441 20/05/18,15:44:10,14,12,1, 11.9,1,1, 3.001, 10591.754, 193.206, 52614.450 20/05/18,15:44:10,15,12,1, 11.9,1,1, 3.001, 10591.771, 193.236, 52614.514 20/05/18,15:44:10,16,12,1, 11.9,1,1, 3.001, 10591.806, 193.215, 52614.523 20/05/18,15:44:10,17,12,1, 11.9,1,1, 3.001, 10591.762, 193.217, 52614.476 20/05/18,15:44:10,18,12,1, 11.9,1,1, 3.001, 10591.769, 193.205, 52614.492 20/05/18,15:44:10,19,12,1, 11.9,1,1, 3.001, 10591.766, 193.187, 52614.482 20/05/18,15:44:11,00,12,1, 11.8,1,1, 3.004, 10591.731, 193.187, 52614.437 20/05/18,15:44:11,01,12,1, 11.8,1,1, 3.004, 10591.776, 193.169, 52614.467 20/05/18,15:44:11,02,12,1, 11.8,1,1, 3.004, 10591.769, 193.157, 52614.437 20/05/18,15:44:11,03,12,1, 11.8,1,1, 3.004, 10591.761, 193.155, 52614.461 20/05/18,15:44:11,04,12,1, 11.8,1,1, 3.004, 10591.756, 193.193, 52614.563 20/05/18,15:44:11,05,12,1, 11.8,1,1, 3.004, 10591.740, 193.207, 52614.431 20/05/18,15:44:11,06,12,1, 11.8,1,1, 3.004, 10591.745, 193.209, 52614.464 20/05/18,15:44:11,07,12,1, 11.8,1,1, 3.004, 10591.747, 193.204, 52614.465 20/05/18,15:44:11,08,12,1, 11.8,1,1, 3.004, 10591.743, 193.199, 52614.456 20/05/18,15:44:11,09,12,1, 11.8,1,1, 3.004, 10591.759, 193.212, 52614.447 20/05/18,15:44:11,10,12,1, 11.8,1,1, 3.004, 10591.770, 193.210, 52614.477 20/05/18,15:44:11,11,12,1, 11.8,1,1, 3.004, 10591.751, 193.208, 52614.443 20/05/18,15:44:11,12,12,1, 11.8,1,1, 3.004, 10591.753, 193.189, 52614.424 20/05/18,15:44:11,13,12,1, 11.8,1,1, 3.004, 10591.758, 193.177, 52614.441 20/05/18,15:44:11,14,12,1, 11.8,1,1, 3.004, 10591.770, 193.194, 52614.483 20/05/18,15:44:11,15,12,1, 11.8,1,1, 3.004, 10591.772, 193.200, 52614.423 20/05/18,15:44:11,16,12,1, 11.8,1,1, 3.004, 10591.758, 193.181, 52614.444 20/05/18,15:44:11,17,12,1, 11.8,1,1, 3.004, 10591.765, 193.190, 52614.477 20/05/18,15:44:11,18,12,1, 11.8,1,1, 3.004, 10591.752, 193.162, 52614.418 20/05/18,15:44:11,19,12,1, 11.8,1,1, 3.004, 10591.732, 193.187, 52614.437 20/05/18,15:44:12,00,12,1, 11.8,1,1, 3.004, 10591.748, 193.170, 52614.431 20/05/18,15:44:12,01,12,1, 11.8,1,1, 3.004, 10591.733, 193.199, 52614.437 20/05/18,15:44:12,02,12,1, 11.8,1,1, 3.004, 10591.756, 193.198, 52614.439 20/05/18,15:44:12,03,12,1, 11.8,1,1, 3.004, 10591.752, 193.183, 52614.454 20/05/18,15:44:12,04,12,1, 11.8,1,1, 3.004, 10591.765, 193.186, 52614.212 20/05/18,15:44:12,05,12,1, 11.8,1,1, 3.004, 10591.700, 193.190, 52614.483 20/05/18,15:44:12,06,12,1, 11.8,1,1, 3.004, 10591.731, 193.199, 52614.450 20/05/18,15:44:12,07,12,1, 11.8,1,1, 3.004, 10591.703, 193.210, 52614.439 20/05/18,15:44:12,08,12,1, 11.8,1,1, 3.004, 10591.724, 193.187, 52614.411 20/05/18,15:44:12,09,12,1, 11.8,1,1, 3.004, 10591.730, 193.173, 52614.426 20/05/18,15:44:12,10,12,1, 11.8,1,1, 3.004, 10591.743, 193.164, 52614.412 20/05/18,15:44:12,11,12,1, 11.8,1,1, 3.004, 10591.721, 193.162, 52614.398 20/05/18,15:44:12,12,12,1, 11.8,1,1, 3.004, 10591.727, 193.161, 52614.384 20/05/18,15:44:12,13,12,1, 11.8,1,1, 3.004, 10591.731, 193.170, 52614.441 20/05/18,15:44:12,14,12,1, 11.8,1,1, 3.004, 10591.719, 193.188, 52614.398 20/05/18,15:44:12,15,12,1, 11.8,1,1, 3.004, 10591.723, 193.183, 52614.422 20/05/18,15:44:12,16,12,1, 11.8,1,1, 3.004, 10591.748, 193.158, 52614.450 20/05/18,15:44:12,17,12,1, 11.8,1,1, 3.004, 10591.755, 193.156, 52614.445 20/05/18,15:44:12,18,12,1, 11.8,1,1, 3.004, 10591.725, 193.174, 52614.412 20/05/18,15:44:12,19,12,1, 11.8,1,1, 3.004, 10591.748, 193.170, 52614.431 20/05/18,15:44:13,00,12,1, 11.8,1,1, 3.006, 10591.706, 193.185, 52614.492 20/05/18,15:44:13,01,12,1, 11.8,1,1, 3.006, 10591.745, 193.163, 52614.438 20/05/18,15:44:13,02,12,1, 11.8,1,1, 3.006, 10591.753, 193.167, 52614.410 20/05/18,15:44:13,03,12,1, 11.8,1,1, 3.006, 10591.725, 193.184, 52614.470 20/05/18,15:44:13,04,12,1, 11.8,1,1, 3.006, 10591.759, 193.160, 52614.448 20/05/18,15:44:13,05,12,1, 11.8,1,1, 3.006, 10591.734, 193.174, 52614.448 20/05/18,15:44:13,06,12,1, 11.8,1,1, 3.006, 10591.739, 193.185, 52614.449 20/05/18,15:44:13,07,12,1, 11.8,1,1, 3.006, 10591.742, 193.163, 52614.412 20/05/18,15:44:13,08,12,1, 11.8,1,1, 3.006, 10591.733, 193.156, 52614.421 20/05/18,15:44:13,09,12,1, 11.8,1,1, 3.006, 10591.727, 193.147, 52614.436 20/05/18,15:44:13,10,12,1, 11.8,1,1, 3.006, 10591.760, 193.177, 52614.459 20/05/18,15:44:13,11,12,1, 11.8,1,1, 3.006, 10591.753, 193.138, 52614.467 20/05/18,15:44:13,12,12,1, 11.8,1,1, 3.006, 10591.717, 193.150, 52614.477 20/05/18,15:44:13,13,12,1, 11.8,1,1, 3.006, 10591.730, 193.174, 52614.487 20/05/18,15:44:13,14,12,1, 11.8,1,1, 3.006, 10591.741, 193.146, 52614.443 20/05/18,15:44:13,15,12,1, 11.8,1,1, 3.006, 10591.716, 193.154, 52614.429 20/05/18,15:44:13,16,12,1, 11.8,1,1, 3.006, 10591.726, 193.144, 52614.479 20/05/18,15:44:13,17,12,1, 11.8,1,1, 3.006, 10591.746, 193.138, 52614.432 20/05/18,15:44:13,18,12,1, 11.8,1,1, 3.006, 10591.735, 193.136, 52614.440 20/05/18,15:44:13,19,12,1, 11.8,1,1, 3.006, 10591.708, 193.185, 52614.492 20/05/18,15:44:14,00,11,1, 11.8,1,1, 3.008, 10591.706, 193.123, 52614.467 20/05/18,15:44:14,01,11,1, 11.8,1,1, 3.008, 10591.729, 193.139, 52614.459 20/05/18,15:44:14,02,11,1, 11.8,1,1, 3.008, 10591.706, 193.133, 52614.429 20/05/18,15:44:14,03,11,1, 11.8,1,1, 3.008, 10591.709, 193.142, 52614.499 20/05/18,15:44:14,04,11,1, 11.8,1,1, 3.008, 10591.720, 193.126, 52614.472 20/05/18,15:44:14,05,11,1, 11.8,1,1, 3.008, 10591.718, 193.136, 52614.504 20/05/18,15:44:14,06,11,1, 11.8,1,1, 3.008, 10591.716, 193.131, 52614.483 20/05/18,15:44:14,07,11,1, 11.8,1,1, 3.008, 10591.715, 193.135, 52614.420 20/05/18,15:44:14,08,11,1, 11.8,1,1, 3.008, 10591.738, 193.130, 52614.511 20/05/18,15:44:14,09,11,1, 11.8,1,1, 3.008, 10591.715, 193.120, 52614.466 20/05/18,15:44:14,10,11,1, 11.8,1,1, 3.008, 10591.719, 193.120, 52614.447 20/05/18,15:44:14,11,11,1, 11.8,1,1, 3.008, 10591.701, 193.142, 52614.475 20/05/18,15:44:14,12,11,1, 11.8,1,1, 3.008, 10591.710, 193.141, 52614.435 20/05/18,15:44:14,13,11,1, 11.8,1,1, 3.008, 10591.697, 193.135, 52614.462 20/05/18,15:44:14,14,11,1, 11.8,1,1, 3.008, 10591.715, 193.121, 52614.455 20/05/18,15:44:14,15,11,1, 11.8,1,1, 3.008, 10591.721, 193.129, 52614.480 20/05/18,15:44:14,16,11,1, 11.8,1,1, 3.008, 10591.711, 193.095, 52614.447 20/05/18,15:44:14,17,11,1, 11.8,1,1, 3.008, 10591.691, 193.090, 52614.456 20/05/18,15:44:14,18,11,1, 11.8,1,1, 3.008, 10591.689, 193.095, 52614.480 20/05/18,15:44:14,19,11,1, 11.8,1,1, 3.008, 10591.712, 193.123, 52614.467 20/05/18,15:44:15,00,12,1, 11.8,1,1, 3.003, 10591.689, 193.084, 52614.435 20/05/18,15:44:15,01,12,1, 11.8,1,1, 3.003, 10591.698, 193.087, 52614.459 20/05/18,15:44:15,02,12,1, 11.8,1,1, 3.003, 10591.683, 193.088, 52614.429 20/05/18,15:44:15,03,12,1, 11.8,1,1, 3.003, 10591.701, 193.104, 52614.458 20/05/18,15:44:15,04,12,1, 11.8,1,1, 3.003, 10591.728, 193.086, 52614.423 20/05/18,15:44:15,05,12,1, 11.8,1,1, 3.003, 10591.675, 193.087, 52614.450 20/05/18,15:44:15,06,12,1, 11.8,1,1, 3.003, 10591.682, 193.099, 52614.444 20/05/18,15:44:15,07,12,1, 11.8,1,1, 3.003, 10591.700, 193.067, 52614.401 20/05/18,15:44:15,08,12,1, 11.8,1,1, 3.003, 10591.670, 193.090, 52614.457 20/05/18,15:44:15,09,12,1, 11.8,1,1, 3.003, 10591.673, 193.087, 52614.459 20/05/18,15:44:15,10,12,1, 11.8,1,1, 3.003, 10591.684, 193.100, 52614.452 20/05/18,15:44:15,11,12,1, 11.8,1,1, 3.003, 10591.674, 193.096, 52614.426 20/05/18,15:44:15,12,12,1, 11.8,1,1, 3.003, 10591.670, 193.094, 52614.424 20/05/18,15:44:15,13,12,1, 11.8,1,1, 3.003, 10591.665, 193.089, 52614.420 20/05/18,15:44:15,14,12,1, 11.8,1,1, 3.003, 10591.669, 193.111, 52614.462 20/05/18,15:44:15,15,12,1, 11.8,1,1, 3.003, 10591.668, 193.108, 52614.446 20/05/18,15:44:15,16,12,1, 11.8,1,1, 3.003, 10591.676, 193.103, 52614.443 20/05/18,15:44:15,17,12,1, 11.8,1,1, 3.003, 10591.699, 193.129, 52614.465 20/05/18,15:44:15,18,12,1, 11.8,1,1, 3.003, 10591.672, 193.092, 52614.480 20/05/18,15:44:15,19,12,1, 11.8,1,1, 3.003, 10591.690, 193.084, 52614.435 20/05/18,15:44:16,00,11,1, 11.9,1,1, 3.005, 10591.648, 193.075, 52614.453 20/05/18,15:44:16,01,11,1, 11.9,1,1, 3.005, 10591.695, 193.085, 52614.440 20/05/18,15:44:16,02,11,1, 11.9,1,1, 3.005, 10591.673, 193.102, 52614.460 20/05/18,15:44:16,03,11,1, 11.9,1,1, 3.005, 10591.702, 193.093, 52614.458 20/05/18,15:44:16,04,11,1, 11.9,1,1, 3.005, 10591.706, 193.106, 52614.482 20/05/18,15:44:16,05,11,1, 11.9,1,1, 3.005, 10591.685, 193.108, 52614.446 20/05/18,15:44:16,06,11,1, 11.9,1,1, 3.005, 10591.697, 193.098, 52614.446 20/05/18,15:44:16,07,11,1, 11.9,1,1, 3.005, 10591.687, 193.144, 52614.477 20/05/18,15:44:16,08,11,1, 11.9,1,1, 3.005, 10591.675, 193.084, 52614.446 20/05/18,15:44:16,09,11,1, 11.9,1,1, 3.005, 10591.660, 193.117, 52614.450 20/05/18,15:44:16,10,11,1, 11.9,1,1, 3.005, 10591.641, 193.102, 52614.442 20/05/18,15:44:16,11,11,1, 11.9,1,1, 3.005, 10591.671, 193.103, 52614.459 20/05/18,15:44:16,12,11,1, 11.9,1,1, 3.005, 10591.670, 193.103, 52614.449 20/05/18,15:44:16,13,11,1, 11.9,1,1, 3.005, 10591.676, 193.106, 52614.451 20/05/18,15:44:16,14,11,1, 11.9,1,1, 3.005, 10591.659, 193.108, 52614.449 20/05/18,15:44:16,15,11,1, 11.9,1,1, 3.005, 10591.651, 193.095, 52614.381 20/05/18,15:44:16,16,11,1, 11.9,1,1, 3.005, 10591.662, 193.065, 52614.431 20/05/18,15:44:16,17,11,1, 11.9,1,1, 3.005, 10591.659, 193.093, 52614.423 20/05/18,15:44:16,18,11,1, 11.9,1,1, 3.005, 10591.649, 193.089, 52614.457 20/05/18,15:44:16,19,11,1, 11.9,1,1, 3.005, 10591.648, 193.075, 52614.453 20/05/18,15:44:17,00,12,1, 11.9,1,1, 3.002, 10591.614, 193.072, 52614.414 20/05/18,15:44:17,01,12,1, 11.9,1,1, 3.002, 10591.637, 193.075, 52614.432 20/05/18,15:44:17,02,12,1, 11.9,1,1, 3.002, 10591.647, 193.077, 52614.416 20/05/18,15:44:17,03,12,1, 11.9,1,1, 3.002, 10591.661, 193.073, 52614.445 20/05/18,15:44:17,04,12,1, 11.9,1,1, 3.002, 10591.677, 193.094, 52614.442 20/05/18,15:44:17,05,12,1, 11.9,1,1, 3.002, 10591.662, 193.073, 52614.443 20/05/18,15:44:17,06,12,1, 11.9,1,1, 3.002, 10591.640, 193.089, 52614.396 20/05/18,15:44:17,07,12,1, 11.9,1,1, 3.002, 10591.662, 193.083, 52614.425 20/05/18,15:44:17,08,12,1, 11.9,1,1, 3.002, 10591.639, 193.076, 52614.413 20/05/18,15:44:17,09,12,1, 11.9,1,1, 3.002, 10591.641, 193.051, 52614.430 20/05/18,15:44:17,10,12,1, 11.9,1,1, 3.002, 10591.648, 193.062, 52614.441 20/05/18,15:44:17,11,12,1, 11.9,1,1, 3.002, 10591.658, 193.066, 52614.343 20/05/18,15:44:17,12,12,1, 11.9,1,1, 3.002, 10591.658, 193.045, 52614.455 20/05/18,15:44:17,13,12,1, 11.9,1,1, 3.002, 10591.667, 193.046, 52614.430 20/05/18,15:44:17,14,12,1, 11.9,1,1, 3.002, 10591.698, 193.071, 52614.431 20/05/18,15:44:17,15,12,1, 11.9,1,1, 3.002, 10591.658, 193.089, 52614.450 20/05/18,15:44:17,16,12,1, 11.9,1,1, 3.002, 10591.657, 193.059, 52614.416 20/05/18,15:44:17,17,12,1, 11.9,1,1, 3.002, 10591.643, 193.066, 52614.423 20/05/18,15:44:17,18,12,1, 11.9,1,1, 3.002, 10591.627, 193.039, 52614.395 20/05/18,15:44:17,19,12,1, 11.9,1,1, 3.002, 10591.616, 193.072, 52614.414 20/05/18,15:44:18,00,12,1, 11.8,1,1, 3.001, 10591.589, 193.037, 52614.450 20/05/18,15:44:18,01,12,1, 11.8,1,1, 3.001, 10591.629, 193.059, 52614.399 20/05/18,15:44:18,02,12,1, 11.8,1,1, 3.001, 10591.596, 193.063, 52614.413 20/05/18,15:44:18,03,12,1, 11.8,1,1, 3.001, 10591.641, 193.040, 52614.431 20/05/18,15:44:18,04,12,1, 11.8,1,1, 3.001, 10591.631, 193.049, 52614.405 20/05/18,15:44:18,05,12,1, 11.8,1,1, 3.001, 10591.623, 193.059, 52614.451 20/05/18,15:44:18,06,12,1, 11.8,1,1, 3.001, 10591.630, 193.045, 52614.399 20/05/18,15:44:18,07,12,1, 11.8,1,1, 3.001, 10591.617, 193.080, 52614.416 20/05/18,15:44:18,08,12,1, 11.8,1,1, 3.001, 10591.628, 193.044, 52614.431 20/05/18,15:44:18,09,12,1, 11.8,1,1, 3.001, 10591.624, 193.046, 52614.415 20/05/18,15:44:18,10,12,1, 11.8,1,1, 3.001, 10591.628, 193.054, 52614.411 20/05/18,15:44:18,11,12,1, 11.8,1,1, 3.001, 10591.616, 193.064, 52614.471 20/05/18,15:44:18,12,12,1, 11.8,1,1, 3.001, 10591.632, 193.062, 52614.461 20/05/18,15:44:18,13,12,1, 11.8,1,1, 3.001, 10591.628, 193.068, 52614.433 20/05/18,15:44:18,14,12,1, 11.8,1,1, 3.001, 10591.608, 193.046, 52614.433 20/05/18,15:44:18,15,12,1, 11.8,1,1, 3.001, 10591.617, 193.022, 52614.388 20/05/18,15:44:18,16,12,1, 11.8,1,1, 3.001, 10591.610, 193.045, 52614.375 20/05/18,15:44:18,17,12,1, 11.8,1,1, 3.001, 10591.615, 193.022, 52614.386 20/05/18,15:44:18,18,12,1, 11.8,1,1, 3.001, 10591.618, 193.036, 52614.400 20/05/18,15:44:18,19,12,1, 11.8,1,1, 3.001, 10591.597, 193.037, 52614.450 20/05/18,15:44:19,00,12,1, 11.8,1,1, 3.003, 10591.547, 193.009, 52614.377 20/05/18,15:44:19,01,12,1, 11.8,1,1, 3.003, 10591.590, 193.052, 52614.419 20/05/18,15:44:19,02,12,1, 11.8,1,1, 3.003, 10591.588, 193.038, 52614.423 20/05/18,15:44:19,03,12,1, 11.8,1,1, 3.003, 10591.579, 193.008, 52614.443 20/05/18,15:44:19,04,12,1, 11.8,1,1, 3.003, 10591.607, 193.028, 52614.445 20/05/18,15:44:19,05,12,1, 11.8,1,1, 3.003, 10591.595, 193.036, 52614.404 20/05/18,15:44:19,06,12,1, 11.8,1,1, 3.003, 10591.603, 193.019, 52614.382 20/05/18,15:44:19,07,12,1, 11.8,1,1, 3.003, 10591.590, 193.048, 52614.383 20/05/18,15:44:19,08,12,1, 11.8,1,1, 3.003, 10591.594, 193.037, 52614.380 20/05/18,15:44:19,09,12,1, 11.8,1,1, 3.003, 10591.581, 193.021, 52614.402 20/05/18,15:44:19,10,12,1, 11.8,1,1, 3.003, 10591.586, 193.008, 52614.388 20/05/18,15:44:19,11,12,1, 11.8,1,1, 3.003, 10591.589, 193.022, 52614.416 20/05/18,15:44:19,12,12,1, 11.8,1,1, 3.003, 10591.605, 193.011, 52614.415 20/05/18,15:44:19,13,12,1, 11.8,1,1, 3.003, 10591.585, 193.022, 52614.431 20/05/18,15:44:19,14,12,1, 11.8,1,1, 3.003, 10591.602, 193.014, 52614.432 20/05/18,15:44:19,15,12,1, 11.8,1,1, 3.003, 10591.592, 193.026, 52614.466 20/05/18,15:44:19,16,12,1, 11.8,1,1, 3.003, 10591.593, 192.999, 52614.413 20/05/18,15:44:19,17,12,1, 11.8,1,1, 3.003, 10591.586, 193.026, 52614.428 20/05/18,15:44:19,18,12,1, 11.8,1,1, 3.003, 10591.591, 193.036, 52614.376 20/05/18,15:44:19,19,12,1, 11.8,1,1, 3.003, 10591.550, 193.009, 52614.377 20/05/18,15:44:20,00,12,1, 11.8,1,1, 3.001, 10591.547, 192.972, 52614.351 20/05/18,15:44:20,01,12,1, 11.8,1,1, 3.001, 10591.558, 192.998, 52614.428 20/05/18,15:44:20,02,12,1, 11.8,1,1, 3.001, 10591.577, 193.032, 52614.448 20/05/18,15:44:20,03,12,1, 11.8,1,1, 3.001, 10591.559, 193.014, 52614.418 20/05/18,15:44:20,04,12,1, 11.8,1,1, 3.001, 10591.556, 193.012, 52614.433 20/05/18,15:44:20,05,12,1, 11.8,1,1, 3.001, 10591.570, 193.021, 52614.470 20/05/18,15:44:20,06,12,1, 11.8,1,1, 3.001, 10591.577, 193.007, 52614.438 20/05/18,15:44:20,07,12,1, 11.8,1,1, 3.001, 10591.573, 192.998, 52614.413 20/05/18,15:44:20,08,12,1, 11.8,1,1, 3.001, 10591.585, 193.022, 52614.438 20/05/18,15:44:20,09,12,1, 11.8,1,1, 3.001, 10591.571, 192.999, 52614.401 20/05/18,15:44:20,10,12,1, 11.8,1,1, 3.001, 10591.590, 193.022, 52614.456 20/05/18,15:44:20,11,12,1, 11.8,1,1, 3.001, 10591.553, 192.997, 52614.430 20/05/18,15:44:20,12,12,1, 11.8,1,1, 3.001, 10591.576, 193.018, 52614.438 20/05/18,15:44:20,13,12,1, 11.8,1,1, 3.001, 10591.549, 192.998, 52614.379 20/05/18,15:44:20,14,12,1, 11.8,1,1, 3.001, 10591.560, 193.003, 52614.402 20/05/18,15:44:20,15,12,1, 11.8,1,1, 3.001, 10591.576, 193.008, 52614.400 20/05/18,15:44:20,16,12,1, 11.8,1,1, 3.001, 10591.561, 193.001, 52614.425 20/05/18,15:44:20,17,12,1, 11.8,1,1, 3.001, 10591.547, 192.998, 52614.393 20/05/18,15:44:20,18,12,1, 11.8,1,1, 3.001, 10591.539, 192.994, 52614.394 20/05/18,15:44:20,19,12,1, 11.8,1,1, 3.001, 10591.549, 192.972, 52614.351 20/05/18,15:44:21,00,11,1, 11.9,1,1, 3.003, 10591.531, 192.971, 52614.422 20/05/18,15:44:21,01,11,1, 11.9,1,1, 3.003, 10591.564, 193.000, 52614.414 20/05/18,15:44:21,02,11,1, 11.9,1,1, 3.003, 10591.540, 192.987, 52614.377 20/05/18,15:44:21,03,11,1, 11.9,1,1, 3.003, 10591.530, 192.964, 52614.396 20/05/18,15:44:21,04,11,1, 11.9,1,1, 3.003, 10591.549, 193.007, 52614.371 20/05/18,15:44:21,05,11,1, 11.9,1,1, 3.003, 10591.530, 192.984, 52614.389 20/05/18,15:44:21,06,11,1, 11.9,1,1, 3.003, 10591.556, 192.987, 52614.374 20/05/18,15:44:21,07,11,1, 11.9,1,1, 3.003, 10591.530, 193.004, 52614.418 20/05/18,15:44:21,08,11,1, 11.9,1,1, 3.003, 10591.537, 192.974, 52614.390 20/05/18,15:44:21,09,11,1, 11.9,1,1, 3.003, 10591.538, 192.949, 52614.367 20/05/18,15:44:21,10,11,1, 11.9,1,1, 3.003, 10591.550, 192.985, 52614.394 20/05/18,15:44:21,11,11,1, 11.9,1,1, 3.003, 10591.573, 192.994, 52614.379 20/05/18,15:44:21,12,11,1, 11.9,1,1, 3.003, 10591.529, 192.992, 52614.380 20/05/18,15:44:21,13,11,1, 11.9,1,1, 3.003, 10591.558, 192.958, 52614.400 20/05/18,15:44:21,14,11,1, 11.9,1,1, 3.003, 10591.565, 192.965, 52614.389 20/05/18,15:44:21,15,11,1, 11.9,1,1, 3.003, 10591.546, 192.963, 52614.413 20/05/18,15:44:21,16,11,1, 11.9,1,1, 3.003, 10591.520, 192.974, 52614.397 20/05/18,15:44:21,17,11,1, 11.9,1,1, 3.003, 10591.574, 192.957, 52614.413 20/05/18,15:44:21,18,11,1, 11.9,1,1, 3.003, 10591.571, 193.000, 52614.400 20/05/18,15:44:21,19,11,1, 11.9,1,1, 3.003, 10591.532, 192.971, 52614.422 20/05/18,15:44:22,00,11,1, 11.9,1,1, 3.005, 10591.531, 192.972, 52614.427 20/05/18,15:44:22,01,11,1, 11.9,1,1, 3.005, 10591.534, 192.953, 52614.410 20/05/18,15:44:22,02,11,1, 11.9,1,1, 3.005, 10591.533, 192.950, 52614.406 20/05/18,15:44:22,03,11,1, 11.9,1,1, 3.005, 10591.525, 192.938, 52614.375 20/05/18,15:44:22,04,11,1, 11.9,1,1, 3.005, 10591.520, 192.959, 52614.437 20/05/18,15:44:22,05,11,1, 11.9,1,1, 3.005, 10591.525, 192.987, 52614.421 20/05/18,15:44:22,06,11,1, 11.9,1,1, 3.005, 10591.536, 192.974, 52614.416 20/05/18,15:44:22,07,11,1, 11.9,1,1, 3.005, 10591.521, 192.965, 52614.378 20/05/18,15:44:22,08,11,1, 11.9,1,1, 3.005, 10591.532, 192.958, 52614.464 20/05/18,15:44:22,09,11,1, 11.9,1,1, 3.005, 10591.523, 192.946, 52614.420 20/05/18,15:44:22,10,11,1, 11.9,1,1, 3.005, 10591.529, 192.936, 52614.402 20/05/18,15:44:22,11,11,1, 11.9,1,1, 3.005, 10591.530, 192.970, 52614.430 20/05/18,15:44:22,12,11,1, 11.9,1,1, 3.005, 10591.540, 192.972, 52614.398 20/05/18,15:44:22,13,11,1, 11.9,1,1, 3.005, 10591.535, 192.971, 52614.435 20/05/18,15:44:22,14,11,1, 11.9,1,1, 3.005, 10591.531, 192.966, 52614.432 20/05/18,15:44:22,15,11,1, 11.9,1,1, 3.005, 10591.527, 192.968, 52614.417 20/05/18,15:44:22,16,11,1, 11.9,1,1, 3.005, 10591.531, 192.970, 52614.434 20/05/18,15:44:22,17,11,1, 11.9,1,1, 3.005, 10591.508, 192.939, 52614.408 20/05/18,15:44:22,18,11,1, 11.9,1,1, 3.005, 10591.554, 192.965, 52614.438 20/05/18,15:44:22,19,11,1, 11.9,1,1, 3.005, 10591.536, 192.972, 52614.427 20/05/18,15:44:23,00,11,1, 11.9,1,1, 3.001, 10591.481, 192.908, 52614.422 20/05/18,15:44:23,01,11,1, 11.9,1,1, 3.001, 10591.485, 192.940, 52614.396 20/05/18,15:44:23,02,11,1, 11.9,1,1, 3.001, 10591.538, 192.949, 52614.451 20/05/18,15:44:23,03,11,1, 11.9,1,1, 3.001, 10591.529, 192.940, 52614.416 20/05/18,15:44:23,04,11,1, 11.9,1,1, 3.001, 10591.536, 192.948, 52614.410 20/05/18,15:44:23,05,11,1, 11.9,1,1, 3.001, 10591.538, 192.926, 52614.406 20/05/18,15:44:23,06,11,1, 11.9,1,1, 3.001, 10591.527, 192.958, 52614.403 20/05/18,15:44:23,07,11,1, 11.9,1,1, 3.001, 10591.533, 192.952, 52614.397 20/05/18,15:44:23,08,11,1, 11.9,1,1, 3.001, 10591.530, 192.952, 52614.428 20/05/18,15:44:23,09,11,1, 11.9,1,1, 3.001, 10591.529, 192.937, 52614.429 20/05/18,15:44:23,10,11,1, 11.9,1,1, 3.001, 10591.523, 192.963, 52614.419 20/05/18,15:44:23,11,11,1, 11.9,1,1, 3.001, 10591.512, 192.950, 52614.399 20/05/18,15:44:23,12,11,1, 11.9,1,1, 3.001, 10591.507, 192.965, 52614.373 20/05/18,15:44:23,13,11,1, 11.9,1,1, 3.001, 10591.526, 192.960, 52614.435 20/05/18,15:44:23,14,11,1, 11.9,1,1, 3.001, 10591.495, 192.935, 52614.400 20/05/18,15:44:23,15,11,1, 11.9,1,1, 3.001, 10591.486, 192.911, 52614.396 20/05/18,15:44:23,16,11,1, 11.9,1,1, 3.001, 10591.532, 192.895, 52614.397 20/05/18,15:44:23,17,11,1, 11.9,1,1, 3.001, 10591.531, 192.920, 52614.424 20/05/18,15:44:23,18,11,1, 11.9,1,1, 3.001, 10591.502, 192.897, 52614.384 20/05/18,15:44:23,19,11,1, 11.9,1,1, 3.001, 10591.484, 192.908, 52614.422 20/05/18,15:44:24,00,12,1, 11.8,1,1, 3.003, 10591.489, 192.899, 52614.371 20/05/18,15:44:24,01,12,1, 11.8,1,1, 3.003, 10591.518, 192.918, 52614.391 20/05/18,15:44:24,02,12,1, 11.8,1,1, 3.003, 10591.511, 192.938, 52614.466 20/05/18,15:44:24,03,12,1, 11.8,1,1, 3.003, 10591.531, 192.930, 52614.424 20/05/18,15:44:24,04,12,1, 11.8,1,1, 3.003, 10591.497, 192.914, 52614.432 20/05/18,15:44:24,05,12,1, 11.8,1,1, 3.003, 10591.534, 192.935, 52614.462 20/05/18,15:44:24,06,12,1, 11.8,1,1, 3.003, 10591.474, 192.900, 52614.474 20/05/18,15:44:24,07,12,1, 11.8,1,1, 3.003, 10591.521, 192.903, 52614.477 20/05/18,15:44:24,08,12,1, 11.8,1,1, 3.003, 10591.509, 192.911, 52614.410 20/05/18,15:44:24,09,12,1, 11.8,1,1, 3.003, 10591.498, 192.919, 52614.413 20/05/18,15:44:24,10,12,1, 11.8,1,1, 3.003, 10591.521, 192.922, 52614.416 20/05/18,15:44:24,11,12,1, 11.8,1,1, 3.003, 10591.492, 192.879, 52614.450 20/05/18,15:44:24,12,12,1, 11.8,1,1, 3.003, 10591.538, 192.896, 52614.431 20/05/18,15:44:24,13,12,1, 11.8,1,1, 3.003, 10591.507, 192.919, 52614.454 20/05/18,15:44:24,14,12,1, 11.8,1,1, 3.003, 10591.462, 192.914, 52614.400 20/05/18,15:44:24,15,12,1, 11.8,1,1, 3.003, 10591.488, 192.908, 52614.432 20/05/18,15:44:24,16,12,1, 11.8,1,1, 3.003, 10591.489, 192.915, 52614.402 20/05/18,15:44:24,17,12,1, 11.8,1,1, 3.003, 10591.483, 192.927, 52614.389 20/05/18,15:44:24,18,12,1, 11.8,1,1, 3.003, 10591.472, 192.911, 52614.430 20/05/18,15:44:24,19,12,1, 11.8,1,1, 3.003, 10591.493, 192.899, 52614.371 20/05/18,15:44:25,00,12,1, 11.9,1,1, 3.004, 10591.439, 192.918, 52614.439 20/05/18,15:44:25,01,12,1, 11.9,1,1, 3.004, 10591.503, 192.884, 52614.396 20/05/18,15:44:25,02,12,1, 11.9,1,1, 3.004, 10591.480, 192.900, 52614.343 20/05/18,15:44:25,03,12,1, 11.9,1,1, 3.004, 10591.470, 192.906, 52614.384 20/05/18,15:44:25,04,12,1, 11.9,1,1, 3.004, 10591.475, 192.913, 52614.400 20/05/18,15:44:25,05,12,1, 11.9,1,1, 3.004, 10591.491, 192.883, 52614.369 20/05/18,15:44:25,06,12,1, 11.9,1,1, 3.004, 10591.416, 192.905, 52614.514 20/05/18,15:44:25,07,12,1, 11.9,1,1, 3.004, 10591.486, 192.888, 52614.405 20/05/18,15:44:25,08,12,1, 11.9,1,1, 3.004, 10591.485, 192.877, 52614.392 20/05/18,15:44:25,09,12,1, 11.9,1,1, 3.004, 10591.461, 192.882, 52614.424 20/05/18,15:44:25,10,12,1, 11.9,1,1, 3.004, 10591.464, 192.876, 52614.427 20/05/18,15:44:25,11,12,1, 11.9,1,1, 3.004, 10591.462, 192.865, 52614.406 20/05/18,15:44:25,12,12,1, 11.9,1,1, 3.004, 10591.462, 192.906, 52614.419 20/05/18,15:44:25,13,12,1, 11.9,1,1, 3.004, 10591.472, 192.900, 52614.401 20/05/18,15:44:25,14,12,1, 11.9,1,1, 3.004, 10591.491, 192.882, 52614.421 20/05/18,15:44:25,15,12,1, 11.9,1,1, 3.004, 10591.483, 192.872, 52614.085 20/05/18,15:44:25,16,12,1, 11.9,1,1, 3.004, 10591.422, 192.901, 52614.450 20/05/18,15:44:25,17,12,1, 11.9,1,1, 3.004, 10591.432, 192.904, 52614.452 20/05/18,15:44:25,18,12,1, 11.9,1,1, 3.004, 10591.440, 192.871, 52614.418 20/05/18,15:44:25,19,12,1, 11.9,1,1, 3.004, 10591.446, 192.918, 52614.439 20/05/18,15:44:26,00,12,1, 11.9,1,1, 3.002, 10591.439, 192.881, 52614.397 20/05/18,15:44:26,01,12,1, 11.9,1,1, 3.002, 10591.449, 192.874, 52614.417 20/05/18,15:44:26,02,12,1, 11.9,1,1, 3.002, 10591.467, 192.890, 52614.427 20/05/18,15:44:26,03,12,1, 11.9,1,1, 3.002, 10591.442, 192.852, 52614.412 20/05/18,15:44:26,04,12,1, 11.9,1,1, 3.002, 10591.458, 192.913, 52614.409 20/05/18,15:44:26,05,12,1, 11.9,1,1, 3.002, 10591.453, 192.875, 52614.380 20/05/18,15:44:26,06,12,1, 11.9,1,1, 3.002, 10591.438, 192.844, 52614.409 20/05/18,15:44:26,07,12,1, 11.9,1,1, 3.002, 10591.443, 192.869, 52614.450 20/05/18,15:44:26,08,12,1, 11.9,1,1, 3.002, 10591.460, 192.883, 52614.421 20/05/18,15:44:26,09,12,1, 11.9,1,1, 3.002, 10591.475, 192.885, 52614.398 20/05/18,15:44:26,10,12,1, 11.9,1,1, 3.002, 10591.443, 192.886, 52614.450 20/05/18,15:44:26,11,12,1, 11.9,1,1, 3.002, 10591.419, 192.871, 52614.410 20/05/18,15:44:26,12,12,1, 11.9,1,1, 3.002, 10591.442, 192.853, 52614.379 20/05/18,15:44:26,13,12,1, 11.9,1,1, 3.002, 10591.418, 192.860, 52614.356 20/05/18,15:44:26,14,12,1, 11.9,1,1, 3.002, 10591.430, 192.892, 52614.405 20/05/18,15:44:26,15,12,1, 11.9,1,1, 3.002, 10591.460, 192.849, 52614.363 20/05/18,15:44:26,16,12,1, 11.9,1,1, 3.002, 10591.489, 192.895, 52614.380 20/05/18,15:44:26,17,12,1, 11.9,1,1, 3.002, 10591.475, 192.901, 52614.428 20/05/18,15:44:26,18,12,1, 11.9,1,1, 3.002, 10591.465, 192.890, 52614.421 20/05/18,15:44:26,19,12,1, 11.9,1,1, 3.002, 10591.439, 192.881, 52614.397 20/05/18,15:44:27,00,12,1, 11.8,1,1, 3.004, 10591.422, 192.855, 52614.378 20/05/18,15:44:27,01,12,1, 11.8,1,1, 3.004, 10591.456, 192.858, 52614.412 20/05/18,15:44:27,02,12,1, 11.8,1,1, 3.004, 10591.453, 192.858, 52614.405 20/05/18,15:44:27,03,12,1, 11.8,1,1, 3.004, 10591.434, 192.868, 52614.372 20/05/18,15:44:27,04,12,1, 11.8,1,1, 3.004, 10591.460, 192.855, 52614.412 20/05/18,15:44:27,05,12,1, 11.8,1,1, 3.004, 10591.429, 192.865, 52614.387 20/05/18,15:44:27,06,12,1, 11.8,1,1, 3.004, 10591.432, 192.869, 52614.368 20/05/18,15:44:27,07,12,1, 11.8,1,1, 3.004, 10591.438, 192.864, 52614.425 20/05/18,15:44:27,08,12,1, 11.8,1,1, 3.004, 10591.435, 192.849, 52614.411 20/05/18,15:44:27,09,12,1, 11.8,1,1, 3.004, 10591.458, 192.862, 52614.432 20/05/18,15:44:27,10,12,1, 11.8,1,1, 3.004, 10591.436, 192.885, 52614.397 20/05/18,15:44:27,11,12,1, 11.8,1,1, 3.004, 10591.437, 192.842, 52614.385 20/05/18,15:44:27,12,12,1, 11.8,1,1, 3.004, 10591.408, 192.865, 52614.405 20/05/18,15:44:27,13,12,1, 11.8,1,1, 3.004, 10591.427, 192.863, 52614.394 20/05/18,15:44:27,14,12,1, 11.8,1,1, 3.004, 10591.427, 192.871, 52614.383 20/05/18,15:44:27,15,12,1, 11.8,1,1, 3.004, 10591.404, 192.853, 52614.320 20/05/18,15:44:27,16,12,1, 11.8,1,1, 3.004, 10591.420, 192.841, 52614.364 20/05/18,15:44:27,17,12,1, 11.8,1,1, 3.004, 10591.443, 192.832, 52614.407 20/05/18,15:44:27,18,12,1, 11.8,1,1, 3.004, 10591.407, 192.864, 52614.386 20/05/18,15:44:27,19,12,1, 11.8,1,1, 3.004, 10591.429, 192.855, 52614.378 20/05/18,15:44:28,00,12,1, 11.9,1,1, 3.007, 10591.372, 192.823, 52614.381 20/05/18,15:44:28,01,12,1, 11.9,1,1, 3.007, 10591.427, 192.863, 52614.417 20/05/18,15:44:28,02,12,1, 11.9,1,1, 3.007, 10591.428, 192.870, 52614.380 20/05/18,15:44:28,03,12,1, 11.9,1,1, 3.007, 10591.415, 192.826, 52614.384 20/05/18,15:44:28,04,12,1, 11.9,1,1, 3.007, 10591.432, 192.854, 52614.367 20/05/18,15:44:28,05,12,1, 11.9,1,1, 3.007, 10591.424, 192.854, 52614.341 20/05/18,15:44:28,06,12,1, 11.9,1,1, 3.007, 10591.419, 192.850, 52614.355 20/05/18,15:44:28,07,12,1, 11.9,1,1, 3.007, 10591.404, 192.822, 52614.348 20/05/18,15:44:28,08,12,1, 11.9,1,1, 3.007, 10591.435, 192.841, 52614.405 20/05/18,15:44:28,09,12,1, 11.9,1,1, 3.007, 10591.400, 192.832, 52614.399 20/05/18,15:44:28,10,12,1, 11.9,1,1, 3.007, 10591.410, 192.833, 52614.354 20/05/18,15:44:28,11,12,1, 11.9,1,1, 3.007, 10591.386, 192.828, 52614.383 20/05/18,15:44:28,12,12,1, 11.9,1,1, 3.007, 10591.418, 192.848, 52614.321 20/05/18,15:44:28,13,12,1, 11.9,1,1, 3.007, 10591.414, 192.835, 52614.346 20/05/18,15:44:28,14,12,1, 11.9,1,1, 3.007, 10591.419, 192.856, 52614.396 20/05/18,15:44:28,15,12,1, 11.9,1,1, 3.007, 10591.383, 192.824, 52614.365 20/05/18,15:44:28,16,12,1, 11.9,1,1, 3.007, 10591.393, 192.851, 52614.373 20/05/18,15:44:28,17,12,1, 11.9,1,1, 3.007, 10591.397, 192.839, 52614.387 20/05/18,15:44:28,18,12,1, 11.9,1,1, 3.007, 10591.397, 192.838, 52614.355 20/05/18,15:44:28,19,12,1, 11.9,1,1, 3.007, 10591.372, 192.823, 52614.381 20/05/18,15:44:29,00,12,1, 11.9,1,1, 3.003, 10591.356, 192.838, 52614.549 20/05/18,15:44:29,01,12,1, 11.9,1,1, 3.003, 10591.407, 192.873, 52614.396 20/05/18,15:44:29,02,12,1, 11.9,1,1, 3.003, 10591.397, 192.820, 52614.343 20/05/18,15:44:29,03,12,1, 11.9,1,1, 3.003, 10591.393, 192.818, 52614.385 20/05/18,15:44:29,04,12,1, 11.9,1,1, 3.003, 10591.387, 192.827, 52614.355 20/05/18,15:44:29,05,12,1, 11.9,1,1, 3.003, 10591.389, 192.838, 52614.352 20/05/18,15:44:29,06,12,1, 11.9,1,1, 3.003, 10591.375, 192.801, 52614.357 20/05/18,15:44:29,07,12,1, 11.9,1,1, 3.003, 10591.385, 192.788, 52614.342 20/05/18,15:44:29,08,12,1, 11.9,1,1, 3.003, 10591.398, 192.818, 52614.387 20/05/18,15:44:29,09,12,1, 11.9,1,1, 3.003, 10591.394, 192.831, 52614.349 20/05/18,15:44:29,10,12,1, 11.9,1,1, 3.003, 10591.402, 192.842, 52614.410 20/05/18,15:44:29,11,12,1, 11.9,1,1, 3.003, 10591.387, 192.809, 52614.344 20/05/18,15:44:29,12,12,1, 11.9,1,1, 3.003, 10591.355, 192.827, 52614.362 20/05/18,15:44:29,13,12,1, 11.9,1,1, 3.003, 10591.404, 192.822, 52614.368 20/05/18,15:44:29,14,12,1, 11.9,1,1, 3.003, 10591.388, 192.783, 52614.365 20/05/18,15:44:29,15,12,1, 11.9,1,1, 3.003, 10591.362, 192.800, 52614.363 20/05/18,15:44:29,16,12,1, 11.9,1,1, 3.003, 10591.381, 192.843, 52614.348 20/05/18,15:44:29,17,12,1, 11.9,1,1, 3.003, 10591.387, 192.823, 52614.352 20/05/18,15:44:29,18,12,1, 11.9,1,1, 3.003, 10591.375, 192.812, 52614.365 20/05/18,15:44:29,19,12,1, 11.9,1,1, 3.003, 10591.363, 192.838, 52614.549 20/05/18,15:44:30,00,12,1, 11.9,1,1, 3.008, 10591.372, 192.792, 52614.313 20/05/18,15:44:30,01,12,1, 11.9,1,1, 3.008, 10591.359, 192.792, 52614.381 20/05/18,15:44:30,02,12,1, 11.9,1,1, 3.008, 10591.353, 192.817, 52614.362 20/05/18,15:44:30,03,12,1, 11.9,1,1, 3.008, 10591.378, 192.783, 52614.323 20/05/18,15:44:30,04,12,1, 11.9,1,1, 3.008, 10591.374, 192.825, 52614.379 20/05/18,15:44:30,05,12,1, 11.9,1,1, 3.008, 10591.414, 192.808, 52614.367 20/05/18,15:44:30,06,12,1, 11.9,1,1, 3.008, 10591.396, 192.797, 52614.344 20/05/18,15:44:30,07,12,1, 11.9,1,1, 3.008, 10591.375, 192.814, 52614.379 20/05/18,15:44:30,08,12,1, 11.9,1,1, 3.008, 10591.394, 192.788, 52614.352 20/05/18,15:44:30,09,12,1, 11.9,1,1, 3.008, 10591.385, 192.789, 52614.329 20/05/18,15:44:30,10,12,1, 11.9,1,1, 3.008, 10591.386, 192.790, 52614.361 20/05/18,15:44:30,11,12,1, 11.9,1,1, 3.008, 10591.401, 192.784, 52614.341 20/05/18,15:44:30,12,12,1, 11.9,1,1, 3.008, 10591.395, 192.803, 52614.347 20/05/18,15:44:30,13,12,1, 11.9,1,1, 3.008, 10591.372, 192.793, 52614.349 20/05/18,15:44:30,14,12,1, 11.9,1,1, 3.008, 10591.367, 192.797, 52614.314 20/05/18,15:44:30,15,12,1, 11.9,1,1, 3.008, 10591.369, 192.795, 52614.316 20/05/18,15:44:30,16,12,1, 11.9,1,1, 3.008, 10591.373, 192.769, 52614.347 20/05/18,15:44:30,17,12,1, 11.9,1,1, 3.008, 10591.384, 192.786, 52614.338 20/05/18,15:44:30,18,12,1, 11.9,1,1, 3.008, 10591.374, 192.802, 52614.330 20/05/18,15:44:30,19,12,1, 11.9,1,1, 3.008, 10591.374, 192.792, 52614.313 20/05/18,15:44:31,00,12,1, 11.9,1,1, 3.008, 10591.372, 192.760, 52614.335 20/05/18,15:44:31,01,12,1, 11.9,1,1, 3.008, 10591.368, 192.788, 52614.321 20/05/18,15:44:31,02,12,1, 11.9,1,1, 3.008, 10591.365, 192.778, 52614.294 20/05/18,15:44:31,03,12,1, 11.9,1,1, 3.008, 10591.351, 192.805, 52614.356 20/05/18,15:44:31,04,12,1, 11.9,1,1, 3.008, 10591.343, 192.783, 52614.333 20/05/18,15:44:31,05,12,1, 11.9,1,1, 3.008, 10591.350, 192.790, 52614.358 20/05/18,15:44:31,06,12,1, 11.9,1,1, 3.008, 10591.369, 192.767, 52614.351 20/05/18,15:44:31,07,12,1, 11.9,1,1, 3.008, 10591.359, 192.791, 52614.343 20/05/18,15:44:31,08,12,1, 11.9,1,1, 3.008, 10591.360, 192.772, 52614.334 20/05/18,15:44:31,09,12,1, 11.9,1,1, 3.008, 10591.363, 192.769, 52614.318 20/05/18,15:44:31,10,12,1, 11.9,1,1, 3.008, 10591.395, 192.784, 52614.342 20/05/18,15:44:31,11,12,1, 11.9,1,1, 3.008, 10591.370, 192.765, 52614.351 20/05/18,15:44:31,12,12,1, 11.9,1,1, 3.008, 10591.370, 192.741, 52614.294 20/05/18,15:44:31,13,12,1, 11.9,1,1, 3.008, 10591.365, 192.786, 52614.370 20/05/18,15:44:31,14,12,1, 11.9,1,1, 3.008, 10591.369, 192.772, 52614.346 20/05/18,15:44:31,15,12,1, 11.9,1,1, 3.008, 10591.364, 192.755, 52614.297 20/05/18,15:44:31,16,12,1, 11.9,1,1, 3.008, 10591.382, 192.778, 52614.319 20/05/18,15:44:31,17,12,1, 11.9,1,1, 3.008, 10591.384, 192.770, 52614.358 20/05/18,15:44:31,18,12,1, 11.9,1,1, 3.008, 10591.379, 192.797, 52614.336 20/05/18,15:44:31,19,12,1, 11.9,1,1, 3.008, 10591.373, 192.760, 52614.335 20/05/18,15:44:32,00,12,1, 11.8,1,1, 3.004, 10591.356, 192.739, 52614.376 20/05/18,15:44:32,01,12,1, 11.8,1,1, 3.004, 10591.364, 192.788, 52614.350 20/05/18,15:44:32,02,12,1, 11.8,1,1, 3.004, 10591.368, 192.759, 52614.322 20/05/18,15:44:32,03,12,1, 11.8,1,1, 3.004, 10591.360, 192.767, 52614.318 20/05/18,15:44:32,04,12,1, 11.8,1,1, 3.004, 10591.348, 192.741, 52614.350 20/05/18,15:44:32,05,12,1, 11.8,1,1, 3.004, 10591.346, 192.746, 52614.324 20/05/18,15:44:32,06,12,1, 11.8,1,1, 3.004, 10591.365, 192.772, 52614.365 20/05/18,15:44:32,07,12,1, 11.8,1,1, 3.004, 10591.367, 192.735, 52614.379 20/05/18,15:44:32,08,12,1, 11.8,1,1, 3.004, 10591.359, 192.754, 52614.361 20/05/18,15:44:32,09,12,1, 11.8,1,1, 3.004, 10591.352, 192.760, 52614.348 20/05/18,15:44:32,10,12,1, 11.8,1,1, 3.004, 10591.350, 192.741, 52614.321 20/05/18,15:44:32,11,12,1, 11.8,1,1, 3.004, 10591.355, 192.736, 52614.338 20/05/18,15:44:32,12,12,1, 11.8,1,1, 3.004, 10591.341, 192.747, 52614.356 20/05/18,15:44:32,13,12,1, 11.8,1,1, 3.004, 10591.338, 192.715, 52614.319 20/05/18,15:44:32,14,12,1, 11.8,1,1, 3.004, 10591.324, 192.735, 52614.321 20/05/18,15:44:32,15,12,1, 11.8,1,1, 3.004, 10591.348, 192.733, 52614.359 20/05/18,15:44:32,16,12,1, 11.8,1,1, 3.004, 10591.367, 192.739, 52614.326 20/05/18,15:44:32,17,12,1, 11.8,1,1, 3.004, 10591.335, 192.728, 52614.356 20/05/18,15:44:32,18,12,1, 11.8,1,1, 3.004, 10591.349, 192.729, 52614.354 20/05/18,15:44:32,19,12,1, 11.8,1,1, 3.004, 10591.356, 192.739, 52614.376 20/05/18,15:44:33,00,12,1, 11.9,1,1, 3.003, 10591.339, 192.743, 52614.333 20/05/18,15:44:33,01,12,1, 11.9,1,1, 3.003, 10591.349, 192.759, 52614.325 20/05/18,15:44:33,02,12,1, 11.9,1,1, 3.003, 10591.353, 192.754, 52614.351 20/05/18,15:44:33,03,12,1, 11.9,1,1, 3.003, 10591.281, 192.742, 52614.164 20/05/18,15:44:33,04,12,1, 11.9,1,1, 3.003, 10591.365, 192.739, 52614.437 20/05/18,15:44:33,05,12,1, 11.9,1,1, 3.003, 10591.351, 192.712, 52614.325 20/05/18,15:44:33,06,12,1, 11.9,1,1, 3.003, 10591.362, 192.736, 52614.363 20/05/18,15:44:33,07,12,1, 11.9,1,1, 3.003, 10591.361, 192.712, 52614.298 20/05/18,15:44:33,08,12,1, 11.9,1,1, 3.003, 10591.331, 192.735, 52614.335 20/05/18,15:44:33,09,12,1, 11.9,1,1, 3.003, 10591.322, 192.740, 52614.327 20/05/18,15:44:33,10,12,1, 11.9,1,1, 3.003, 10591.332, 192.747, 52614.352 20/05/18,15:44:33,11,12,1, 11.9,1,1, 3.003, 10591.333, 192.727, 52614.320 20/05/18,15:44:33,12,12,1, 11.9,1,1, 3.003, 10591.337, 192.707, 52614.325 20/05/18,15:44:33,13,12,1, 11.9,1,1, 3.003, 10591.335, 192.726, 52614.353 20/05/18,15:44:33,14,12,1, 11.9,1,1, 3.003, 10591.346, 192.719, 52614.348 20/05/18,15:44:33,15,12,1, 11.9,1,1, 3.003, 10591.313, 192.755, 52614.607 20/05/18,15:44:33,16,12,1, 11.9,1,1, 3.003, 10591.367, 192.717, 52614.397 20/05/18,15:44:33,17,12,1, 11.9,1,1, 3.003, 10591.373, 192.716, 52614.367 20/05/18,15:44:33,18,12,1, 11.9,1,1, 3.003, 10591.338, 192.749, 52614.357 20/05/18,15:44:33,19,12,1, 11.9,1,1, 3.003, 10591.346, 192.743, 52614.333 20/05/18,15:44:34,00,12,1, 11.8,1,1, 3.007, 10591.322, 192.710, 52614.343 20/05/18,15:44:34,01,12,1, 11.8,1,1, 3.007, 10591.337, 192.723, 52614.312 20/05/18,15:44:34,02,12,1, 11.8,1,1, 3.007, 10591.335, 192.753, 52614.358 20/05/18,15:44:34,03,12,1, 11.8,1,1, 3.007, 10591.337, 192.696, 52614.334 20/05/18,15:44:34,04,12,1, 11.8,1,1, 3.007, 10591.336, 192.719, 52614.348 20/05/18,15:44:34,05,12,1, 11.8,1,1, 3.007, 10591.340, 192.717, 52614.361 20/05/18,15:44:34,06,12,1, 11.8,1,1, 3.007, 10591.331, 192.702, 52614.311 20/05/18,15:44:34,07,12,1, 11.8,1,1, 3.007, 10591.327, 192.714, 52614.341 20/05/18,15:44:34,08,12,1, 11.8,1,1, 3.007, 10591.332, 192.725, 52614.377 20/05/18,15:44:34,09,12,1, 11.8,1,1, 3.007, 10591.339, 192.692, 52614.321 20/05/18,15:44:34,10,12,1, 11.8,1,1, 3.007, 10591.299, 192.716, 52614.293 20/05/18,15:44:34,11,12,1, 11.8,1,1, 3.007, 10591.340, 192.695, 52614.328 20/05/18,15:44:34,12,12,1, 11.8,1,1, 3.007, 10591.348, 192.741, 52614.354 20/05/18,15:44:34,13,12,1, 11.8,1,1, 3.007, 10591.361, 192.752, 52614.362 20/05/18,15:44:34,14,12,1, 11.8,1,1, 3.007, 10591.348, 192.723, 52614.351 20/05/18,15:44:34,15,12,1, 11.8,1,1, 3.007, 10591.348, 192.710, 52614.387 20/05/18,15:44:34,16,12,1, 11.8,1,1, 3.007, 10591.326, 192.719, 52614.390 20/05/18,15:44:34,17,12,1, 11.8,1,1, 3.007, 10591.325, 192.730, 52614.379 20/05/18,15:44:34,18,12,1, 11.8,1,1, 3.007, 10591.334, 192.728, 52614.341 20/05/18,15:44:34,19,12,1, 11.8,1,1, 3.007, 10591.327, 192.710, 52614.343 20/05/18,15:44:35,00,12,1, 11.8,1,1, 3.005, 10591.347, 192.701, 52614.310 20/05/18,15:44:35,01,12,1, 11.8,1,1, 3.005, 10591.336, 192.696, 52614.332 20/05/18,15:44:35,02,12,1, 11.8,1,1, 3.005, 10591.317, 192.722, 52614.371 20/05/18,15:44:35,03,12,1, 11.8,1,1, 3.005, 10591.341, 192.719, 52614.340 20/05/18,15:44:35,04,12,1, 11.8,1,1, 3.005, 10591.328, 192.731, 52614.327 20/05/18,15:44:35,05,12,1, 11.8,1,1, 3.005, 10591.309, 192.732, 52614.375 20/05/18,15:44:35,06,12,1, 11.8,1,1, 3.005, 10591.315, 192.724, 52614.342 20/05/18,15:44:35,07,12,1, 11.8,1,1, 3.005, 10591.314, 192.751, 52614.336 20/05/18,15:44:35,08,12,1, 11.8,1,1, 3.005, 10591.333, 192.715, 52614.288 20/05/18,15:44:35,09,12,1, 11.8,1,1, 3.005, 10591.314, 192.697, 52614.329 20/05/18,15:44:35,10,12,1, 11.8,1,1, 3.005, 10591.322, 192.717, 52614.256 20/05/18,15:44:35,11,12,1, 11.8,1,1, 3.005, 10591.337, 192.694, 52614.344 20/05/18,15:44:35,12,12,1, 11.8,1,1, 3.005, 10591.338, 192.716, 52614.326 20/05/18,15:44:35,13,12,1, 11.8,1,1, 3.005, 10591.343, 192.725, 52614.338 20/05/18,15:44:35,14,12,1, 11.8,1,1, 3.005, 10591.331, 192.722, 52614.311 20/05/18,15:44:35,15,12,1, 11.8,1,1, 3.005, 10591.370, 192.718, 52614.329 20/05/18,15:44:35,16,12,1, 11.8,1,1, 3.005, 10591.359, 192.707, 52614.311 20/05/18,15:44:35,17,12,1, 11.8,1,1, 3.005, 10591.337, 192.692, 52614.297 20/05/18,15:44:35,18,12,1, 11.8,1,1, 3.005, 10591.318, 192.723, 52614.372 20/05/18,15:44:35,19,12,1, 11.8,1,1, 3.005, 10591.347, 192.701, 52614.310 20/05/18,15:44:36,00,12,1, 11.9,1,1, 3.004, 10591.347, 192.693, 52614.347 20/05/18,15:44:36,01,12,1, 11.9,1,1, 3.004, 10591.344, 192.692, 52614.306 20/05/18,15:44:36,02,12,1, 11.9,1,1, 3.004, 10591.349, 192.684, 52614.356 20/05/18,15:44:36,03,12,1, 11.9,1,1, 3.004, 10591.371, 192.703, 52614.367 20/05/18,15:44:36,04,12,1, 11.9,1,1, 3.004, 10591.340, 192.703, 52614.349 20/05/18,15:44:36,05,12,1, 11.9,1,1, 3.004, 10591.362, 192.684, 52614.361 20/05/18,15:44:36,06,12,1, 11.9,1,1, 3.004, 10591.341, 192.692, 52614.331 20/05/18,15:44:36,07,12,1, 11.9,1,1, 3.004, 10591.351, 192.688, 52614.348 20/05/18,15:44:36,08,12,1, 11.9,1,1, 3.004, 10591.352, 192.691, 52614.339 20/05/18,15:44:36,09,12,1, 11.9,1,1, 3.004, 10591.334, 192.700, 52614.328 20/05/18,15:44:36,10,12,1, 11.9,1,1, 3.004, 10591.323, 192.654, 52614.314 20/05/18,15:44:36,11,12,1, 11.9,1,1, 3.004, 10591.356, 192.688, 52614.328 20/05/18,15:44:36,12,12,1, 11.9,1,1, 3.004, 10591.324, 192.659, 52614.332 20/05/18,15:44:36,13,12,1, 11.9,1,1, 3.004, 10591.327, 192.676, 52614.321 20/05/18,15:44:36,14,12,1, 11.9,1,1, 3.004, 10591.359, 192.674, 52614.304 20/05/18,15:44:36,15,12,1, 11.9,1,1, 3.004, 10591.332, 192.694, 52614.335 20/05/18,15:44:36,16,12,1, 11.9,1,1, 3.004, 10591.369, 192.673, 52614.354 20/05/18,15:44:36,17,12,1, 11.9,1,1, 3.004, 10591.345, 192.675, 52614.344 20/05/18,15:44:36,18,12,1, 11.9,1,1, 3.004, 10591.373, 192.695, 52614.325 20/05/18,15:44:36,19,12,1, 11.9,1,1, 3.004, 10591.355, 192.693, 52614.347 20/05/18,15:44:37,00,11,1, 11.8,1,1, 3.004, 10591.322, 192.667, 52614.293 20/05/18,15:44:37,01,11,1, 11.8,1,1, 3.004, 10591.340, 192.693, 52614.343 20/05/18,15:44:37,02,11,1, 11.8,1,1, 3.004, 10591.335, 192.684, 52614.306 20/05/18,15:44:37,03,11,1, 11.8,1,1, 3.004, 10591.310, 192.690, 52614.323 20/05/18,15:44:37,04,11,1, 11.8,1,1, 3.004, 10591.345, 192.662, 52614.345 20/05/18,15:44:37,05,11,1, 11.8,1,1, 3.004, 10591.332, 192.689, 52614.307 20/05/18,15:44:37,06,11,1, 11.8,1,1, 3.004, 10591.333, 192.675, 52614.314 20/05/18,15:44:37,07,11,1, 11.8,1,1, 3.004, 10591.313, 192.678, 52614.319 20/05/18,15:44:37,08,11,1, 11.8,1,1, 3.004, 10591.335, 192.674, 52614.336 20/05/18,15:44:37,09,11,1, 11.8,1,1, 3.004, 10591.330, 192.681, 52614.322 20/05/18,15:44:37,10,11,1, 11.8,1,1, 3.004, 10591.337, 192.669, 52614.306 20/05/18,15:44:37,11,11,1, 11.8,1,1, 3.004, 10591.353, 192.646, 52614.287 20/05/18,15:44:37,12,11,1, 11.8,1,1, 3.004, 10591.339, 192.675, 52614.250 20/05/18,15:44:37,13,11,1, 11.8,1,1, 3.004, 10591.345, 192.683, 52614.291 20/05/18,15:44:37,14,11,1, 11.8,1,1, 3.004, 10591.354, 192.673, 52614.330 20/05/18,15:44:37,15,11,1, 11.8,1,1, 3.004, 10591.305, 192.682, 52614.293 20/05/18,15:44:37,16,11,1, 11.8,1,1, 3.004, 10591.328, 192.698, 52614.321 20/05/18,15:44:37,17,11,1, 11.8,1,1, 3.004, 10591.341, 192.696, 52614.341 20/05/18,15:44:37,18,11,1, 11.8,1,1, 3.004, 10591.354, 192.676, 52614.331 20/05/18,15:44:37,19,11,1, 11.8,1,1, 3.004, 10591.328, 192.667, 52614.293 20/05/18,15:44:38,00,12,1, 11.9,1,1, 3.005, 10591.356, 192.642, 52614.274 20/05/18,15:44:38,01,12,1, 11.9,1,1, 3.005, 10591.342, 192.678, 52614.324 20/05/18,15:44:38,02,12,1, 11.9,1,1, 3.005, 10591.333, 192.663, 52614.277 20/05/18,15:44:38,03,12,1, 11.9,1,1, 3.005, 10591.370, 192.675, 52614.296 20/05/18,15:44:38,04,12,1, 11.9,1,1, 3.005, 10591.326, 192.642, 52614.292 20/05/18,15:44:38,05,12,1, 11.9,1,1, 3.005, 10591.357, 192.690, 52614.317 20/05/18,15:44:38,06,12,1, 11.9,1,1, 3.005, 10591.366, 192.676, 52614.313 20/05/18,15:44:38,07,12,1, 11.9,1,1, 3.005, 10591.376, 192.693, 52614.313 20/05/18,15:44:38,08,12,1, 11.9,1,1, 3.005, 10591.323, 192.685, 52614.288 20/05/18,15:44:38,09,12,1, 11.9,1,1, 3.005, 10591.355, 192.683, 52614.267 20/05/18,15:44:38,10,12,1, 11.9,1,1, 3.005, 10591.332, 192.653, 52614.263 20/05/18,15:44:38,11,12,1, 11.9,1,1, 3.005, 10591.342, 192.677, 52614.324 20/05/18,15:44:38,12,12,1, 11.9,1,1, 3.005, 10591.348, 192.643, 52614.272 20/05/18,15:44:38,13,12,1, 11.9,1,1, 3.005, 10591.319, 192.626, 52614.305 20/05/18,15:44:38,14,12,1, 11.9,1,1, 3.005, 10591.345, 192.664, 52614.309 20/05/18,15:44:38,15,12,1, 11.9,1,1, 3.005, 10591.359, 192.625, 52614.307 20/05/18,15:44:38,16,12,1, 11.9,1,1, 3.005, 10591.331, 192.652, 52614.322 20/05/18,15:44:38,17,12,1, 11.9,1,1, 3.005, 10591.368, 192.634, 52614.273 20/05/18,15:44:38,18,12,1, 11.9,1,1, 3.005, 10591.338, 192.628, 52614.303 20/05/18,15:44:38,19,12,1, 11.9,1,1, 3.005, 10591.359, 192.642, 52614.274 20/05/18,15:44:39,00,12,1, 11.8,1,1, 3.001, 10591.356, 192.633, 52614.251 20/05/18,15:44:39,01,12,1, 11.8,1,1, 3.001, 10591.357, 192.653, 52614.275 20/05/18,15:44:39,02,12,1, 11.8,1,1, 3.001, 10591.357, 192.670, 52614.290 20/05/18,15:44:39,03,12,1, 11.8,1,1, 3.001, 10591.334, 192.646, 52614.300 20/05/18,15:44:39,04,12,1, 11.8,1,1, 3.001, 10591.386, 192.633, 52614.302 20/05/18,15:44:39,05,12,1, 11.8,1,1, 3.001, 10591.369, 192.651, 52614.297 20/05/18,15:44:39,06,12,1, 11.8,1,1, 3.001, 10591.351, 192.658, 52614.325 20/05/18,15:44:39,07,12,1, 11.8,1,1, 3.001, 10591.353, 192.651, 52614.309 20/05/18,15:44:39,08,12,1, 11.8,1,1, 3.001, 10591.354, 192.638, 52614.283 20/05/18,15:44:39,09,12,1, 11.8,1,1, 3.001, 10591.353, 192.622, 52614.302 20/05/18,15:44:39,10,12,1, 11.8,1,1, 3.001, 10591.345, 192.645, 52614.300 20/05/18,15:44:39,11,12,1, 11.8,1,1, 3.001, 10591.338, 192.618, 52614.283 20/05/18,15:44:39,12,12,1, 11.8,1,1, 3.001, 10591.341, 192.618, 52614.272 20/05/18,15:44:39,13,12,1, 11.8,1,1, 3.001, 10591.386, 192.647, 52614.259 20/05/18,15:44:39,14,12,1, 11.8,1,1, 3.001, 10591.383, 192.655, 52614.273 20/05/18,15:44:39,15,12,1, 11.8,1,1, 3.001, 10591.369, 192.629, 52614.287 20/05/18,15:44:39,16,12,1, 11.8,1,1, 3.001, 10591.352, 192.627, 52614.244 20/05/18,15:44:39,17,12,1, 11.8,1,1, 3.001, 10591.363, 192.629, 52614.250 20/05/18,15:44:39,18,12,1, 11.8,1,1, 3.001, 10591.366, 192.625, 52614.281 20/05/18,15:44:39,19,12,1, 11.8,1,1, 3.001, 10591.360, 192.633, 52614.251 20/05/18,15:44:40,00,12,1, 11.8,1,1, 3.004, 10591.372, 192.612, 52614.289 20/05/18,15:44:40,01,12,1, 11.8,1,1, 3.004, 10591.387, 192.656, 52614.326 20/05/18,15:44:40,02,12,1, 11.8,1,1, 3.004, 10591.366, 192.633, 52614.290 20/05/18,15:44:40,03,12,1, 11.8,1,1, 3.004, 10591.374, 192.645, 52614.285 20/05/18,15:44:40,04,12,1, 11.8,1,1, 3.004, 10591.385, 192.630, 52614.294 20/05/18,15:44:40,05,12,1, 11.8,1,1, 3.004, 10591.378, 192.614, 52614.300 20/05/18,15:44:40,06,12,1, 11.8,1,1, 3.004, 10591.362, 192.603, 52614.254 20/05/18,15:44:40,07,12,1, 11.8,1,1, 3.004, 10591.364, 192.632, 52614.269 20/05/18,15:44:40,08,12,1, 11.8,1,1, 3.004, 10591.370, 192.616, 52614.277 20/05/18,15:44:40,09,12,1, 11.8,1,1, 3.004, 10591.365, 192.633, 52614.250 20/05/18,15:44:40,10,12,1, 11.8,1,1, 3.004, 10591.372, 192.618, 52614.258 20/05/18,15:44:40,11,12,1, 11.8,1,1, 3.004, 10591.374, 192.627, 52614.254 20/05/18,15:44:40,12,12,1, 11.8,1,1, 3.004, 10591.382, 192.608, 52614.235 20/05/18,15:44:40,13,12,1, 11.8,1,1, 3.004, 10591.363, 192.636, 52614.257 20/05/18,15:44:40,14,12,1, 11.8,1,1, 3.004, 10591.365, 192.617, 52614.284 20/05/18,15:44:40,15,12,1, 11.8,1,1, 3.004, 10591.361, 192.625, 52614.316 20/05/18,15:44:40,16,12,1, 11.8,1,1, 3.004, 10591.366, 192.615, 52614.303 20/05/18,15:44:40,17,12,1, 11.8,1,1, 3.004, 10591.377, 192.619, 52614.299 20/05/18,15:44:40,18,12,1, 11.8,1,1, 3.004, 10591.365, 192.626, 52614.290 20/05/18,15:44:40,19,12,1, 11.8,1,1, 3.004, 10591.380, 192.612, 52614.289 20/05/18,15:44:41,00,12,1, 11.9,1,1, 3.004, 10591.406, 192.601, 52614.272 20/05/18,15:44:41,01,12,1, 11.9,1,1, 3.004, 10591.393, 192.625, 52614.301 20/05/18,15:44:41,02,12,1, 11.9,1,1, 3.004, 10591.366, 192.606, 52614.273 20/05/18,15:44:41,03,12,1, 11.9,1,1, 3.004, 10591.390, 192.614, 52614.314 20/05/18,15:44:41,04,12,1, 11.9,1,1, 3.004, 10591.382, 192.616, 52614.314 20/05/18,15:44:41,05,12,1, 11.9,1,1, 3.004, 10591.387, 192.588, 52614.279 20/05/18,15:44:41,06,12,1, 11.9,1,1, 3.004, 10591.385, 192.603, 52614.253 20/05/18,15:44:41,07,12,1, 11.9,1,1, 3.004, 10591.377, 192.603, 52614.320 20/05/18,15:44:41,08,12,1, 11.9,1,1, 3.004, 10591.374, 192.605, 52614.274 20/05/18,15:44:41,09,12,1, 11.9,1,1, 3.004, 10591.374, 192.616, 52614.317 20/05/18,15:44:41,10,12,1, 11.9,1,1, 3.004, 10591.388, 192.602, 52614.285 20/05/18,15:44:41,11,12,1, 11.9,1,1, 3.004, 10591.409, 192.589, 52614.259 20/05/18,15:44:41,12,12,1, 11.9,1,1, 3.004, 10591.359, 192.590, 52614.278 20/05/18,15:44:41,13,12,1, 11.9,1,1, 3.004, 10591.403, 192.600, 52614.280 20/05/18,15:44:41,14,12,1, 11.9,1,1, 3.004, 10591.372, 192.589, 52614.264 20/05/18,15:44:41,15,12,1, 11.9,1,1, 3.004, 10591.385, 192.591, 52614.287 20/05/18,15:44:41,16,12,1, 11.9,1,1, 3.004, 10591.380, 192.600, 52614.265 20/05/18,15:44:41,17,12,1, 11.9,1,1, 3.004, 10591.418, 192.589, 52614.286 20/05/18,15:44:41,18,12,1, 11.9,1,1, 3.004, 10591.376, 192.583, 52614.260 20/05/18,15:44:41,19,12,1, 11.9,1,1, 3.004, 10591.408, 192.601, 52614.272 20/05/18,15:44:42,00,12,1, 11.9,1,1, 3.006, 10591.372, 192.608, 52614.243 20/05/18,15:44:42,01,12,1, 11.9,1,1, 3.006, 10591.413, 192.589, 52614.286 20/05/18,15:44:42,02,12,1, 11.9,1,1, 3.006, 10591.391, 192.596, 52614.301 20/05/18,15:44:42,03,12,1, 11.9,1,1, 3.006, 10591.401, 192.605, 52614.300 20/05/18,15:44:42,04,12,1, 11.9,1,1, 3.006, 10591.380, 192.615, 52614.300 20/05/18,15:44:42,05,12,1, 11.9,1,1, 3.006, 10591.394, 192.620, 52614.310 20/05/18,15:44:42,06,12,1, 11.9,1,1, 3.006, 10591.411, 192.633, 52614.261 20/05/18,15:44:42,07,12,1, 11.9,1,1, 3.006, 10591.398, 192.572, 52614.298 20/05/18,15:44:42,08,12,1, 11.9,1,1, 3.006, 10591.410, 192.612, 52614.267 20/05/18,15:44:42,09,12,1, 11.9,1,1, 3.006, 10591.415, 192.590, 52614.280 20/05/18,15:44:42,10,12,1, 11.9,1,1, 3.006, 10591.409, 192.593, 52614.264 20/05/18,15:44:42,11,12,1, 11.9,1,1, 3.006, 10591.389, 192.618, 52614.266 20/05/18,15:44:42,12,12,1, 11.9,1,1, 3.006, 10591.371, 192.576, 52614.294 20/05/18,15:44:42,13,12,1, 11.9,1,1, 3.006, 10591.400, 192.588, 52614.339 20/05/18,15:44:42,14,12,1, 11.9,1,1, 3.006, 10591.416, 192.616, 52614.314 20/05/18,15:44:42,15,12,1, 11.9,1,1, 3.006, 10591.416, 192.600, 52614.307 20/05/18,15:44:42,16,12,1, 11.9,1,1, 3.006, 10591.421, 192.595, 52614.313 20/05/18,15:44:42,17,12,1, 11.9,1,1, 3.006, 10591.435, 192.588, 52614.276 20/05/18,15:44:42,18,12,1, 11.9,1,1, 3.006, 10591.393, 192.589, 52614.238 20/05/18,15:44:42,19,12,1, 11.9,1,1, 3.006, 10591.377, 192.608, 52614.243 20/05/18,15:44:43,00,12,1, 11.9,1,1, 3.004, 10591.389, 192.612, 52614.130 20/05/18,15:44:43,01,12,1, 11.9,1,1, 3.004, 10591.392, 192.615, 52614.274 20/05/18,15:44:43,02,12,1, 11.9,1,1, 3.004, 10591.409, 192.603, 52614.245 20/05/18,15:44:43,03,12,1, 11.9,1,1, 3.004, 10591.415, 192.576, 52614.212 20/05/18,15:44:43,04,12,1, 11.9,1,1, 3.004, 10591.427, 192.593, 52614.284 20/05/18,15:44:43,05,12,1, 11.9,1,1, 3.004, 10591.403, 192.582, 52614.254 20/05/18,15:44:43,06,12,1, 11.9,1,1, 3.004, 10591.414, 192.593, 52614.282 20/05/18,15:44:43,07,12,1, 11.9,1,1, 3.004, 10591.419, 192.621, 52614.282 20/05/18,15:44:43,08,12,1, 11.9,1,1, 3.004, 10591.413, 192.593, 52614.284 20/05/18,15:44:43,09,12,1, 11.9,1,1, 3.004, 10591.397, 192.576, 52614.312 20/05/18,15:44:43,10,12,1, 11.9,1,1, 3.004, 10591.411, 192.586, 52614.303 20/05/18,15:44:43,11,12,1, 11.9,1,1, 3.004, 10591.396, 192.591, 52614.304 20/05/18,15:44:43,12,12,1, 11.9,1,1, 3.004, 10591.397, 192.610, 52614.317 20/05/18,15:44:43,13,12,1, 11.9,1,1, 3.004, 10591.410, 192.583, 52614.313 20/05/18,15:44:43,14,12,1, 11.9,1,1, 3.004, 10591.417, 192.597, 52614.267 20/05/18,15:44:43,15,12,1, 11.9,1,1, 3.004, 10591.447, 192.593, 52614.267 20/05/18,15:44:43,16,12,1, 11.9,1,1, 3.004, 10591.405, 192.580, 52614.275 20/05/18,15:44:43,17,12,1, 11.9,1,1, 3.004, 10591.414, 192.586, 52614.264 20/05/18,15:44:43,18,12,1, 11.9,1,1, 3.004, 10591.404, 192.584, 52614.264 20/05/18,15:44:43,19,12,1, 11.9,1,1, 3.004, 10591.397, 192.612, 52614.130 20/05/18,15:44:44,00,12,1, 11.9,1,1, 3.004, 10591.439, 192.593, 52614.272 20/05/18,15:44:44,01,12,1, 11.9,1,1, 3.004, 10591.410, 192.605, 52614.313 20/05/18,15:44:44,02,12,1, 11.9,1,1, 3.004, 10591.422, 192.594, 52614.349 20/05/18,15:44:44,03,12,1, 11.9,1,1, 3.004, 10591.419, 192.569, 52614.318 20/05/18,15:44:44,04,12,1, 11.9,1,1, 3.004, 10591.423, 192.584, 52614.294 20/05/18,15:44:44,05,12,1, 11.9,1,1, 3.004, 10591.410, 192.592, 52614.288 20/05/18,15:44:44,06,12,1, 11.9,1,1, 3.004, 10591.432, 192.581, 52614.294 20/05/18,15:44:44,07,12,1, 11.9,1,1, 3.004, 10591.432, 192.573, 52614.261 20/05/18,15:44:44,08,12,1, 11.9,1,1, 3.004, 10591.420, 192.567, 52614.287 20/05/18,15:44:44,09,12,1, 11.9,1,1, 3.004, 10591.452, 192.556, 52614.246 20/05/18,15:44:44,10,12,1, 11.9,1,1, 3.004, 10591.446, 192.588, 52614.289 20/05/18,15:44:44,11,12,1, 11.9,1,1, 3.004, 10591.439, 192.596, 52614.283 20/05/18,15:44:44,12,12,1, 11.9,1,1, 3.004, 10591.484, 192.625, 52614.329 20/05/18,15:44:44,13,12,1, 11.9,1,1, 3.004, 10591.428, 192.572, 52614.280 20/05/18,15:44:44,14,12,1, 11.9,1,1, 3.004, 10591.455, 192.591, 52614.295 20/05/18,15:44:44,15,12,1, 11.9,1,1, 3.004, 10591.468, 192.585, 52614.260 20/05/18,15:44:44,16,12,1, 11.9,1,1, 3.004, 10591.451, 192.570, 52614.256 20/05/18,15:44:44,17,12,1, 11.9,1,1, 3.004, 10591.442, 192.622, 52614.295 20/05/18,15:44:44,18,12,1, 11.9,1,1, 3.004, 10591.442, 192.603, 52614.298 20/05/18,15:44:44,19,12,1, 11.9,1,1, 3.004, 10591.441, 192.593, 52614.272 20/05/18,15:44:45,00,12,1, 11.8,1,1, 3.005, 10591.456, 192.583, 52614.266 20/05/18,15:44:45,01,12,1, 11.8,1,1, 3.005, 10591.455, 192.571, 52614.268 20/05/18,15:44:45,02,12,1, 11.8,1,1, 3.005, 10591.432, 192.590, 52614.284 20/05/18,15:44:45,03,12,1, 11.8,1,1, 3.005, 10591.431, 192.585, 52614.430 20/05/18,15:44:45,04,12,1, 11.8,1,1, 3.005, 10591.453, 192.577, 52614.361 20/05/18,15:44:45,05,12,1, 11.8,1,1, 3.005, 10591.444, 192.534, 52614.289 20/05/18,15:44:45,06,12,1, 11.8,1,1, 3.005, 10591.451, 192.566, 52614.256 20/05/18,15:44:45,07,12,1, 11.8,1,1, 3.005, 10591.434, 192.564, 52614.318 20/05/18,15:44:45,08,12,1, 11.8,1,1, 3.005, 10591.440, 192.566, 52614.284 20/05/18,15:44:45,09,12,1, 11.8,1,1, 3.005, 10591.457, 192.578, 52614.299 20/05/18,15:44:45,10,12,1, 11.8,1,1, 3.005, 10591.434, 192.594, 52614.248 20/05/18,15:44:45,11,12,1, 11.8,1,1, 3.005, 10591.442, 192.568, 52614.199 20/05/18,15:44:45,12,12,1, 11.8,1,1, 3.005, 10591.406, 192.611, 52614.372 20/05/18,15:44:45,13,12,1, 11.8,1,1, 3.005, 10591.453, 192.557, 52614.290 20/05/18,15:44:45,14,12,1, 11.8,1,1, 3.005, 10591.461, 192.560, 52614.256 20/05/18,15:44:45,15,12,1, 11.8,1,1, 3.005, 10591.467, 192.586, 52614.320 20/05/18,15:44:45,16,12,1, 11.8,1,1, 3.005, 10591.470, 192.562, 52614.252 20/05/18,15:44:45,17,12,1, 11.8,1,1, 3.005, 10591.484, 192.569, 52614.258 20/05/18,15:44:45,18,12,1, 11.8,1,1, 3.005, 10591.465, 192.553, 52614.252 20/05/18,15:44:45,19,12,1, 11.8,1,1, 3.005, 10591.463, 192.583, 52614.266 20/05/18,15:44:46,00,12,1, 11.9,1,1, 3.006, 10591.489, 192.555, 52614.257 20/05/18,15:44:46,01,12,1, 11.9,1,1, 3.006, 10591.465, 192.610, 52614.245 20/05/18,15:44:46,02,12,1, 11.9,1,1, 3.006, 10591.459, 192.571, 52614.289 20/05/18,15:44:46,03,12,1, 11.9,1,1, 3.006, 10591.480, 192.600, 52614.270 20/05/18,15:44:46,04,12,1, 11.9,1,1, 3.006, 10591.470, 192.591, 52614.243 20/05/18,15:44:46,05,12,1, 11.9,1,1, 3.006, 10591.461, 192.589, 52614.260 20/05/18,15:44:46,06,12,1, 11.9,1,1, 3.006, 10591.442, 192.574, 52614.197 20/05/18,15:44:46,07,12,1, 11.9,1,1, 3.006, 10591.489, 192.571, 52614.260 20/05/18,15:44:46,08,12,1, 11.9,1,1, 3.006, 10591.492, 192.584, 52614.240 20/05/18,15:44:46,09,12,1, 11.9,1,1, 3.006, 10591.477, 192.572, 52614.249 20/05/18,15:44:46,10,12,1, 11.9,1,1, 3.006, 10591.475, 192.585, 52614.296 20/05/18,15:44:46,11,12,1, 11.9,1,1, 3.006, 10591.493, 192.600, 52614.289 20/05/18,15:44:46,12,12,1, 11.9,1,1, 3.006, 10591.495, 192.549, 52614.269 20/05/18,15:44:46,13,12,1, 11.9,1,1, 3.006, 10591.484, 192.552, 52614.286 20/05/18,15:44:46,14,12,1, 11.9,1,1, 3.006, 10591.490, 192.572, 52614.284 20/05/18,15:44:46,15,12,1, 11.9,1,1, 3.006, 10591.500, 192.558, 52614.246 20/05/18,15:44:46,16,12,1, 11.9,1,1, 3.006, 10591.475, 192.565, 52614.252 20/05/18,15:44:46,17,12,1, 11.9,1,1, 3.006, 10591.494, 192.573, 52614.245 20/05/18,15:44:46,18,12,1, 11.9,1,1, 3.006, 10591.476, 192.571, 52614.240 20/05/18,15:44:46,19,12,1, 11.9,1,1, 3.006, 10591.492, 192.555, 52614.257 20/05/18,15:44:47,00,12,1, 11.9,1,1, 3.007, 10591.506, 192.557, 52614.266 20/05/18,15:44:47,01,12,1, 11.9,1,1, 3.007, 10591.531, 192.579, 52614.258 20/05/18,15:44:47,02,12,1, 11.9,1,1, 3.007, 10591.490, 192.571, 52614.281 20/05/18,15:44:47,03,12,1, 11.9,1,1, 3.007, 10591.499, 192.539, 52614.268 20/05/18,15:44:47,04,12,1, 11.9,1,1, 3.007, 10591.472, 192.564, 52614.271 20/05/18,15:44:47,05,12,1, 11.9,1,1, 3.007, 10591.498, 192.581, 52614.232 20/05/18,15:44:47,06,12,1, 11.9,1,1, 3.007, 10591.523, 192.561, 52614.284 20/05/18,15:44:47,07,12,1, 11.9,1,1, 3.007, 10591.525, 192.578, 52614.231 20/05/18,15:44:47,08,12,1, 11.9,1,1, 3.007, 10591.496, 192.558, 52614.217 20/05/18,15:44:47,09,12,1, 11.9,1,1, 3.007, 10591.511, 192.575, 52614.265 20/05/18,15:44:47,10,12,1, 11.9,1,1, 3.007, 10591.524, 192.551, 52614.232 20/05/18,15:44:47,11,12,1, 11.9,1,1, 3.007, 10591.499, 192.575, 52614.299 20/05/18,15:44:47,12,12,1, 11.9,1,1, 3.007, 10591.477, 192.571, 52614.270 20/05/18,15:44:47,13,12,1, 11.9,1,1, 3.007, 10591.527, 192.597, 52614.261 20/05/18,15:44:47,14,12,1, 11.9,1,1, 3.007, 10591.489, 192.562, 52614.269 20/05/18,15:44:47,15,12,1, 11.9,1,1, 3.007, 10591.531, 192.578, 52614.272 20/05/18,15:44:47,16,12,1, 11.9,1,1, 3.007, 10591.532, 192.556, 52614.196 20/05/18,15:44:47,17,12,1, 11.9,1,1, 3.007, 10591.513, 192.558, 52614.210 20/05/18,15:44:47,18,12,1, 11.9,1,1, 3.007, 10591.517, 192.558, 52614.231 20/05/18,15:44:47,19,12,1, 11.9,1,1, 3.007, 10591.509, 192.557, 52614.266 20/05/18,15:44:48,00,12,1, 11.9,1,1, 3.005, 10591.531, 192.538, 52614.214 20/05/18,15:44:48,01,12,1, 11.9,1,1, 3.005, 10591.517, 192.566, 52614.251 20/05/18,15:44:48,02,12,1, 11.9,1,1, 3.005, 10591.518, 192.541, 52614.201 20/05/18,15:44:48,03,12,1, 11.9,1,1, 3.005, 10591.527, 192.577, 52614.204 20/05/18,15:44:48,04,12,1, 11.9,1,1, 3.005, 10591.519, 192.565, 52614.223 20/05/18,15:44:48,05,12,1, 11.9,1,1, 3.005, 10591.506, 192.564, 52614.212 20/05/18,15:44:48,06,12,1, 11.9,1,1, 3.005, 10591.505, 192.569, 52614.226 20/05/18,15:44:48,07,12,1, 11.9,1,1, 3.005, 10591.497, 192.565, 52614.261 20/05/18,15:44:48,08,12,1, 11.9,1,1, 3.005, 10591.535, 192.575, 52614.258 20/05/18,15:44:48,09,12,1, 11.9,1,1, 3.005, 10591.524, 192.567, 52614.218 20/05/18,15:44:48,10,12,1, 11.9,1,1, 3.005, 10591.504, 192.561, 52614.206 20/05/18,15:44:48,11,12,1, 11.9,1,1, 3.005, 10591.534, 192.589, 52614.219 20/05/18,15:44:48,12,12,1, 11.9,1,1, 3.005, 10591.516, 192.581, 52614.229 20/05/18,15:44:48,13,12,1, 11.9,1,1, 3.005, 10591.492, 192.563, 52614.208 20/05/18,15:44:48,14,12,1, 11.9,1,1, 3.005, 10591.533, 192.553, 52614.256 20/05/18,15:44:48,15,12,1, 11.9,1,1, 3.005, 10591.523, 192.566, 52614.255 20/05/18,15:44:48,16,12,1, 11.9,1,1, 3.005, 10591.519, 192.552, 52614.234 20/05/18,15:44:48,17,12,1, 11.9,1,1, 3.005, 10591.540, 192.552, 52614.252 20/05/18,15:44:48,18,12,1, 11.9,1,1, 3.005, 10591.554, 192.564, 52614.230 20/05/18,15:44:48,19,12,1, 11.9,1,1, 3.005, 10591.536, 192.538, 52614.214 20/05/18,15:44:49,00,12,1, 11.9,1,1, 3.005, 10591.564, 192.556, 52614.189 20/05/18,15:44:49,01,12,1, 11.9,1,1, 3.005, 10591.540, 192.565, 52614.246 20/05/18,15:44:49,02,12,1, 11.9,1,1, 3.005, 10591.561, 192.564, 52614.260 20/05/18,15:44:49,03,12,1, 11.9,1,1, 3.005, 10591.547, 192.538, 52614.212 20/05/18,15:44:49,04,12,1, 11.9,1,1, 3.005, 10591.555, 192.568, 52614.249 20/05/18,15:44:49,05,12,1, 11.9,1,1, 3.005, 10591.541, 192.559, 52614.216 20/05/18,15:44:49,06,12,1, 11.9,1,1, 3.005, 10591.556, 192.535, 52614.250 20/05/18,15:44:49,07,12,1, 11.9,1,1, 3.005, 10591.546, 192.535, 52614.200 20/05/18,15:44:49,08,12,1, 11.9,1,1, 3.005, 10591.512, 192.568, 52614.238 20/05/18,15:44:49,09,12,1, 11.9,1,1, 3.005, 10591.549, 192.543, 52614.229 20/05/18,15:44:49,10,12,1, 11.9,1,1, 3.005, 10591.535, 192.571, 52614.203 20/05/18,15:44:49,11,12,1, 11.9,1,1, 3.005, 10591.549, 192.574, 52614.242 20/05/18,15:44:49,12,12,1, 11.9,1,1, 3.005, 10591.573, 192.571, 52614.241 20/05/18,15:44:49,13,12,1, 11.9,1,1, 3.005, 10591.570, 192.573, 52614.223 20/05/18,15:44:49,14,12,1, 11.9,1,1, 3.005, 10591.568, 192.562, 52614.259 20/05/18,15:44:49,15,12,1, 11.9,1,1, 3.005, 10591.556, 192.560, 52614.192 20/05/18,15:44:49,16,12,1, 11.9,1,1, 3.005, 10591.574, 192.581, 52614.265 20/05/18,15:44:49,17,12,1, 11.9,1,1, 3.005, 10591.553, 192.581, 52614.232 20/05/18,15:44:49,18,12,1, 11.9,1,1, 3.005, 10591.563, 192.572, 52614.207 20/05/18,15:44:49,19,12,1, 11.9,1,1, 3.005, 10591.566, 192.556, 52614.189 20/05/18,15:44:50,00,12,1, 11.9,1,1, 3.005, 10591.606, 192.561, 52614.222 20/05/18,15:44:50,01,12,1, 11.9,1,1, 3.005, 10591.559, 192.571, 52614.238 20/05/18,15:44:50,02,12,1, 11.9,1,1, 3.005, 10591.549, 192.563, 52614.226 20/05/18,15:44:50,03,12,1, 11.9,1,1, 3.005, 10591.572, 192.559, 52614.243 20/05/18,15:44:50,04,12,1, 11.9,1,1, 3.005, 10591.581, 192.554, 52614.218 20/05/18,15:44:50,05,12,1, 11.9,1,1, 3.005, 10591.581, 192.537, 52614.252 20/05/18,15:44:50,06,12,1, 11.9,1,1, 3.005, 10591.570, 192.555, 52614.221 20/05/18,15:44:50,07,12,1, 11.9,1,1, 3.005, 10591.564, 192.543, 52614.245 20/05/18,15:44:50,08,12,1, 11.9,1,1, 3.005, 10591.582, 192.579, 52614.223 20/05/18,15:44:50,09,12,1, 11.9,1,1, 3.005, 10591.556, 192.544, 52614.263 20/05/18,15:44:50,10,12,1, 11.9,1,1, 3.005, 10591.572, 192.540, 52614.230 20/05/18,15:44:50,11,12,1, 11.9,1,1, 3.005, 10591.588, 192.542, 52614.216 20/05/18,15:44:50,12,12,1, 11.9,1,1, 3.005, 10591.597, 192.551, 52614.247 20/05/18,15:44:50,13,12,1, 11.9,1,1, 3.005, 10591.603, 192.502, 52614.237 20/05/18,15:44:50,14,12,1, 11.9,1,1, 3.005, 10591.585, 192.554, 52614.206 20/05/18,15:44:50,15,12,1, 11.9,1,1, 3.005, 10591.574, 192.566, 52614.272 20/05/18,15:44:50,16,12,1, 11.9,1,1, 3.005, 10591.594, 192.558, 52614.252 20/05/18,15:44:50,17,12,1, 11.9,1,1, 3.005, 10591.572, 192.565, 52614.227 20/05/18,15:44:50,18,12,1, 11.9,1,1, 3.005, 10591.596, 192.564, 52614.249 20/05/18,15:44:50,19,12,1, 11.9,1,1, 3.005, 10591.610, 192.561, 52614.222 20/05/18,15:44:51,00,12,1, 11.9,1,1, 3.004, 10591.614, 192.549, 52614.147 20/05/18,15:44:51,01,12,1, 11.9,1,1, 3.004, 10591.599, 192.551, 52614.240 20/05/18,15:44:51,02,12,1, 11.9,1,1, 3.004, 10591.581, 192.536, 52614.203 20/05/18,15:44:51,03,12,1, 11.9,1,1, 3.004, 10591.600, 192.540, 52614.229 20/05/18,15:44:51,04,12,1, 11.9,1,1, 3.004, 10591.631, 192.556, 52614.243 20/05/18,15:44:51,05,12,1, 11.9,1,1, 3.004, 10591.611, 192.536, 52614.231 20/05/18,15:44:51,06,12,1, 11.9,1,1, 3.004, 10591.611, 192.542, 52614.226 20/05/18,15:44:51,07,12,1, 11.9,1,1, 3.004, 10591.598, 192.527, 52614.175 20/05/18,15:44:51,08,12,1, 11.9,1,1, 3.004, 10591.573, 192.548, 52614.209 20/05/18,15:44:51,09,12,1, 11.9,1,1, 3.004, 10591.606, 192.556, 52614.469 20/05/18,15:44:51,10,12,1, 11.9,1,1, 3.004, 10591.650, 192.548, 52614.247 20/05/18,15:44:51,11,12,1, 11.9,1,1, 3.004, 10591.580, 192.583, 52614.447 20/05/18,15:44:51,12,12,1, 11.9,1,1, 3.004, 10591.587, 192.543, 52614.285 20/05/18,15:44:51,13,12,1, 11.9,1,1, 3.004, 10591.627, 192.568, 52614.266 20/05/18,15:44:51,14,12,1, 11.9,1,1, 3.004, 10591.641, 192.579, 52614.256 20/05/18,15:44:51,15,12,1, 11.9,1,1, 3.004, 10591.633, 192.547, 52614.200 20/05/18,15:44:51,16,12,1, 11.9,1,1, 3.004, 10591.617, 192.535, 52614.148 20/05/18,15:44:51,17,12,1, 11.9,1,1, 3.004, 10591.637, 192.551, 52614.240 20/05/18,15:44:51,18,12,1, 11.9,1,1, 3.004, 10591.612, 192.514, 52614.207 20/05/18,15:44:51,19,12,1, 11.9,1,1, 3.004, 10591.618, 192.549, 52614.147 20/05/18,15:44:52,00,12,1, 11.9,1,1, 3.005, 10591.648, 192.573, 52614.244 20/05/18,15:44:52,01,12,1, 11.9,1,1, 3.005, 10591.628, 192.557, 52614.227 20/05/18,15:44:52,02,12,1, 11.9,1,1, 3.005, 10591.606, 192.544, 52614.170 20/05/18,15:44:52,03,12,1, 11.9,1,1, 3.005, 10591.632, 192.557, 52614.161 20/05/18,15:44:52,04,12,1, 11.9,1,1, 3.005, 10591.628, 192.536, 52614.161 20/05/18,15:44:52,05,12,1, 11.9,1,1, 3.005, 10591.649, 192.544, 52614.187 20/05/18,15:44:52,06,12,1, 11.9,1,1, 3.005, 10591.626, 192.558, 52614.241 20/05/18,15:44:52,07,12,1, 11.9,1,1, 3.005, 10591.639, 192.530, 52614.219 20/05/18,15:44:52,08,12,1, 11.9,1,1, 3.005, 10591.644, 192.546, 52614.184 20/05/18,15:44:52,09,12,1, 11.9,1,1, 3.005, 10591.648, 192.567, 52614.187 20/05/18,15:44:52,10,12,1, 11.9,1,1, 3.005, 10591.629, 192.558, 52614.192 20/05/18,15:44:52,11,12,1, 11.9,1,1, 3.005, 10591.645, 192.583, 52614.221 20/05/18,15:44:52,12,12,1, 11.9,1,1, 3.005, 10591.642, 192.557, 52614.198 20/05/18,15:44:52,13,12,1, 11.9,1,1, 3.005, 10591.626, 192.550, 52614.139 20/05/18,15:44:52,14,12,1, 11.9,1,1, 3.005, 10591.660, 192.534, 52614.211 20/05/18,15:44:52,15,12,1, 11.9,1,1, 3.005, 10591.623, 192.553, 52614.159 20/05/18,15:44:52,16,12,1, 11.9,1,1, 3.005, 10591.626, 192.562, 52614.210 20/05/18,15:44:52,17,12,1, 11.9,1,1, 3.005, 10591.645, 192.562, 52614.237 20/05/18,15:44:52,18,12,1, 11.9,1,1, 3.005, 10591.643, 192.578, 52614.205 20/05/18,15:44:52,19,12,1, 11.9,1,1, 3.005, 10591.652, 192.573, 52614.244 20/05/18,15:44:53,00,12,1, 11.9,1,1, 3.003, 10591.673, 192.550, 52614.206 20/05/18,15:44:53,01,12,1, 11.9,1,1, 3.003, 10591.652, 192.559, 52614.177 20/05/18,15:44:53,02,12,1, 11.9,1,1, 3.003, 10591.664, 192.573, 52614.211 20/05/18,15:44:53,03,12,1, 11.9,1,1, 3.003, 10591.668, 192.537, 52614.214 20/05/18,15:44:53,04,12,1, 11.9,1,1, 3.003, 10591.675, 192.537, 52614.230 20/05/18,15:44:53,05,12,1, 11.9,1,1, 3.003, 10591.692, 192.524, 52614.015 20/05/18,15:44:53,06,12,1, 11.9,1,1, 3.003, 10591.704, 192.532, 52614.125 20/05/18,15:44:53,07,12,1, 11.9,1,1, 3.003, 10591.692, 192.557, 52614.188 20/05/18,15:44:53,08,12,1, 11.9,1,1, 3.003, 10591.686, 192.538, 52614.170 20/05/18,15:44:53,09,12,1, 11.9,1,1, 3.003, 10591.671, 192.550, 52614.185 20/05/18,15:44:53,10,12,1, 11.9,1,1, 3.003, 10591.686, 192.545, 52614.264 20/05/18,15:44:53,11,12,1, 11.9,1,1, 3.003, 10591.683, 192.519, 52614.198 20/05/18,15:44:53,12,12,1, 11.9,1,1, 3.003, 10591.695, 192.564, 52614.222 20/05/18,15:44:53,13,12,1, 11.9,1,1, 3.003, 10591.711, 192.525, 52614.208 20/05/18,15:44:53,14,12,1, 11.9,1,1, 3.003, 10591.693, 192.542, 52614.226 20/05/18,15:44:53,15,12,1, 11.9,1,1, 3.003, 10591.729, 192.525, 52614.199 20/05/18,15:44:53,16,12,1, 11.9,1,1, 3.003, 10591.725, 192.549, 52614.194 20/05/18,15:44:53,17,12,1, 11.9,1,1, 3.003, 10591.674, 192.543, 52614.239 20/05/18,15:44:53,18,12,1, 11.9,1,1, 3.003, 10591.721, 192.568, 52614.252 20/05/18,15:44:53,19,12,1, 11.9,1,1, 3.003, 10591.679, 192.550, 52614.206 20/05/18,15:44:54,00,12,1, 11.8,1,1, 3.006, 10591.723, 192.556, 52614.230 20/05/18,15:44:54,01,12,1, 11.8,1,1, 3.006, 10591.681, 192.562, 52614.209 20/05/18,15:44:54,02,12,1, 11.8,1,1, 3.006, 10591.718, 192.544, 52614.217 20/05/18,15:44:54,03,12,1, 11.8,1,1, 3.006, 10591.689, 192.566, 52614.155 20/05/18,15:44:54,04,12,1, 11.8,1,1, 3.006, 10591.709, 192.549, 52614.210 20/05/18,15:44:54,05,12,1, 11.8,1,1, 3.006, 10591.711, 192.550, 52614.229 20/05/18,15:44:54,06,12,1, 11.8,1,1, 3.006, 10591.710, 192.551, 52614.215 20/05/18,15:44:54,07,12,1, 11.8,1,1, 3.006, 10591.718, 192.541, 52614.191 20/05/18,15:44:54,08,12,1, 11.8,1,1, 3.006, 10591.726, 192.549, 52614.209 20/05/18,15:44:54,09,12,1, 11.8,1,1, 3.006, 10591.724, 192.559, 52614.221 20/05/18,15:44:54,10,12,1, 11.8,1,1, 3.006, 10591.755, 192.556, 52614.202 20/05/18,15:44:54,11,12,1, 11.8,1,1, 3.006, 10591.718, 192.537, 52614.225 20/05/18,15:44:54,12,12,1, 11.8,1,1, 3.006, 10591.714, 192.567, 52614.218 20/05/18,15:44:54,13,12,1, 11.8,1,1, 3.006, 10591.726, 192.575, 52614.218 20/05/18,15:44:54,14,12,1, 11.8,1,1, 3.006, 10591.769, 192.565, 52614.234 20/05/18,15:44:54,15,12,1, 11.8,1,1, 3.006, 10591.746, 192.579, 52614.215 20/05/18,15:44:54,16,12,1, 11.8,1,1, 3.006, 10591.744, 192.532, 52614.190 20/05/18,15:44:54,17,12,1, 11.8,1,1, 3.006, 10591.742, 192.551, 52614.257 20/05/18,15:44:54,18,12,1, 11.8,1,1, 3.006, 10591.761, 192.543, 52614.211 20/05/18,15:44:54,19,12,1, 11.8,1,1, 3.006, 10591.729, 192.556, 52614.230 20/05/18,15:44:55,00,12,1, 11.9,1,1, 3.003, 10591.773, 192.541, 52614.204 20/05/18,15:44:55,01,12,1, 11.9,1,1, 3.003, 10591.745, 192.571, 52614.234 20/05/18,15:44:55,02,12,1, 11.9,1,1, 3.003, 10591.747, 192.555, 52614.162 20/05/18,15:44:55,03,12,1, 11.9,1,1, 3.003, 10591.741, 192.519, 52614.235 20/05/18,15:44:55,04,12,1, 11.9,1,1, 3.003, 10591.750, 192.548, 52614.218 20/05/18,15:44:55,05,12,1, 11.9,1,1, 3.003, 10591.750, 192.533, 52614.207 20/05/18,15:44:55,06,12,1, 11.9,1,1, 3.003, 10591.760, 192.559, 52614.210 20/05/18,15:44:55,07,12,1, 11.9,1,1, 3.003, 10591.745, 192.530, 52614.218 20/05/18,15:44:55,08,12,1, 11.9,1,1, 3.003, 10591.761, 192.540, 52614.205 20/05/18,15:44:55,09,12,1, 11.9,1,1, 3.003, 10591.754, 192.546, 52614.187 20/05/18,15:44:55,10,12,1, 11.9,1,1, 3.003, 10591.779, 192.529, 52614.212 20/05/18,15:44:55,11,12,1, 11.9,1,1, 3.003, 10591.779, 192.533, 52614.167 20/05/18,15:44:55,12,12,1, 11.9,1,1, 3.003, 10591.773, 192.552, 52614.225 20/05/18,15:44:55,13,12,1, 11.9,1,1, 3.003, 10591.775, 192.529, 52614.171 20/05/18,15:44:55,14,12,1, 11.9,1,1, 3.003, 10591.765, 192.545, 52614.193 20/05/18,15:44:55,15,12,1, 11.9,1,1, 3.003, 10591.768, 192.525, 52614.183 20/05/18,15:44:55,16,12,1, 11.9,1,1, 3.003, 10591.769, 192.540, 52614.175 20/05/18,15:44:55,17,12,1, 11.9,1,1, 3.003, 10591.769, 192.526, 52614.154 20/05/18,15:44:55,18,12,1, 11.9,1,1, 3.003, 10591.785, 192.532, 52614.228 20/05/18,15:44:55,19,12,1, 11.9,1,1, 3.003, 10591.775, 192.541, 52614.204 20/05/18,15:44:56,00,12,1, 11.9,1,1, 3.006, 10591.815, 192.559, 52614.183 20/05/18,15:44:56,01,12,1, 11.9,1,1, 3.006, 10591.805, 192.555, 52614.226 20/05/18,15:44:56,02,12,1, 11.9,1,1, 3.006, 10591.787, 192.543, 52614.175 20/05/18,15:44:56,03,12,1, 11.9,1,1, 3.006, 10591.801, 192.543, 52614.221 20/05/18,15:44:56,04,12,1, 11.9,1,1, 3.006, 10591.819, 192.538, 52614.163 20/05/18,15:44:56,05,12,1, 11.9,1,1, 3.006, 10591.811, 192.570, 52614.209 20/05/18,15:44:56,06,12,1, 11.9,1,1, 3.006, 10591.799, 192.561, 52614.239 20/05/18,15:44:56,07,12,1, 11.9,1,1, 3.006, 10591.801, 192.542, 52614.194 20/05/18,15:44:56,08,12,1, 11.9,1,1, 3.006, 10591.799, 192.550, 52614.220 20/05/18,15:44:56,09,12,1, 11.9,1,1, 3.006, 10591.843, 192.563, 52614.192 20/05/18,15:44:56,10,12,1, 11.9,1,1, 3.006, 10591.793, 192.552, 52614.192 20/05/18,15:44:56,11,12,1, 11.9,1,1, 3.006, 10591.828, 192.556, 52614.200 20/05/18,15:44:56,12,12,1, 11.9,1,1, 3.006, 10591.806, 192.571, 52614.185 20/05/18,15:44:56,13,12,1, 11.9,1,1, 3.006, 10591.805, 192.559, 52614.179 20/05/18,15:44:56,14,12,1, 11.9,1,1, 3.006, 10591.826, 192.561, 52614.181 20/05/18,15:44:56,15,12,1, 11.9,1,1, 3.006, 10591.821, 192.560, 52614.185 20/05/18,15:44:56,16,12,1, 11.9,1,1, 3.006, 10591.821, 192.543, 52614.217 20/05/18,15:44:56,17,12,1, 11.9,1,1, 3.006, 10591.855, 192.544, 52614.180 20/05/18,15:44:56,18,12,1, 11.9,1,1, 3.006, 10591.795, 192.533, 52614.136 20/05/18,15:44:56,19,12,1, 11.9,1,1, 3.006, 10591.818, 192.559, 52614.183 20/05/18,15:44:57,00,12,1, 11.8,1,1, 3.006, 10591.881, 192.577, 52614.151 20/05/18,15:44:57,01,12,1, 11.8,1,1, 3.006, 10591.839, 192.556, 52614.179 20/05/18,15:44:57,02,12,1, 11.8,1,1, 3.006, 10591.823, 192.563, 52614.194 20/05/18,15:44:57,03,12,1, 11.8,1,1, 3.006, 10591.826, 192.552, 52614.175 20/05/18,15:44:57,04,12,1, 11.8,1,1, 3.006, 10591.840, 192.557, 52614.185 20/05/18,15:44:57,05,12,1, 11.8,1,1, 3.006, 10591.827, 192.573, 52614.198 20/05/18,15:44:57,06,12,1, 11.8,1,1, 3.006, 10591.827, 192.569, 52614.172 20/05/18,15:44:57,07,12,1, 11.8,1,1, 3.006, 10591.830, 192.565, 52614.184 20/05/18,15:44:57,08,12,1, 11.8,1,1, 3.006, 10591.834, 192.545, 52614.202 20/05/18,15:44:57,09,12,1, 11.8,1,1, 3.006, 10591.823, 192.585, 52614.204 20/05/18,15:44:57,10,12,1, 11.8,1,1, 3.006, 10591.851, 192.543, 52614.202 20/05/18,15:44:57,11,12,1, 11.8,1,1, 3.006, 10591.852, 192.568, 52614.151 20/05/18,15:44:57,12,12,1, 11.8,1,1, 3.006, 10591.860, 192.534, 52614.158 20/05/18,15:44:57,13,12,1, 11.8,1,1, 3.006, 10591.844, 192.561, 52614.181 20/05/18,15:44:57,14,12,1, 11.8,1,1, 3.006, 10591.844, 192.558, 52614.189 20/05/18,15:44:57,15,12,1, 11.8,1,1, 3.006, 10591.865, 192.587, 52614.163 20/05/18,15:44:57,16,12,1, 11.8,1,1, 3.006, 10591.867, 192.585, 52614.206 20/05/18,15:44:57,17,12,1, 11.8,1,1, 3.006, 10591.865, 192.589, 52614.179 20/05/18,15:44:57,18,12,1, 11.8,1,1, 3.006, 10591.871, 192.571, 52614.215 20/05/18,15:44:57,19,12,1, 11.8,1,1, 3.006, 10591.884, 192.577, 52614.151 20/05/18,15:44:58,00,12,1, 11.8,1,1, 3.005, 10591.915, 192.579, 52614.178 20/05/18,15:44:58,01,12,1, 11.8,1,1, 3.005, 10591.863, 192.564, 52614.139 20/05/18,15:44:58,02,12,1, 11.8,1,1, 3.005, 10591.873, 192.577, 52614.168 20/05/18,15:44:58,03,12,1, 11.8,1,1, 3.005, 10591.875, 192.568, 52614.160 20/05/18,15:44:58,04,12,1, 11.8,1,1, 3.005, 10591.875, 192.584, 52614.197 20/05/18,15:44:58,05,12,1, 11.8,1,1, 3.005, 10591.902, 192.586, 52614.177 20/05/18,15:44:58,06,12,1, 11.8,1,1, 3.005, 10591.882, 192.568, 52614.161 20/05/18,15:44:58,07,12,1, 11.8,1,1, 3.005, 10591.894, 192.596, 52614.153 20/05/18,15:44:58,08,12,1, 11.8,1,1, 3.005, 10591.884, 192.572, 52614.175 20/05/18,15:44:58,09,12,1, 11.8,1,1, 3.005, 10591.892, 192.568, 52614.152 20/05/18,15:44:58,10,12,1, 11.8,1,1, 3.005, 10591.881, 192.562, 52614.181 20/05/18,15:44:58,11,12,1, 11.8,1,1, 3.005, 10591.920, 192.600, 52614.205 20/05/18,15:44:58,12,12,1, 11.8,1,1, 3.005, 10591.885, 192.586, 52614.149 20/05/18,15:44:58,13,12,1, 11.8,1,1, 3.005, 10591.907, 192.588, 52614.178 20/05/18,15:44:58,14,12,1, 11.8,1,1, 3.005, 10591.950, 192.601, 52614.281 20/05/18,15:44:58,15,12,1, 11.8,1,1, 3.005, 10591.909, 192.581, 52614.203 20/05/18,15:44:58,16,12,1, 11.8,1,1, 3.005, 10591.903, 192.573, 52614.230 20/05/18,15:44:58,17,12,1, 11.8,1,1, 3.005, 10591.921, 192.575, 52614.139 20/05/18,15:44:58,18,12,1, 11.8,1,1, 3.005, 10591.913, 192.607, 52614.180 20/05/18,15:44:58,19,12,1, 11.8,1,1, 3.005, 10591.923, 192.579, 52614.178 20/05/18,15:44:59,00,12,1, 11.9,1,1, 3.003, 10591.990, 192.610, 52614.104 20/05/18,15:44:59,01,12,1, 11.9,1,1, 3.003, 10591.938, 192.581, 52614.202 20/05/18,15:44:59,02,12,1, 11.9,1,1, 3.003, 10591.927, 192.592, 52614.162 20/05/18,15:44:59,03,12,1, 11.9,1,1, 3.003, 10591.912, 192.560, 52614.206 20/05/18,15:44:59,04,12,1, 11.9,1,1, 3.003, 10591.925, 192.555, 52614.161 20/05/18,15:44:59,05,12,1, 11.9,1,1, 3.003, 10591.905, 192.563, 52614.157 20/05/18,15:44:59,06,12,1, 11.9,1,1, 3.003, 10591.929, 192.591, 52614.189 20/05/18,15:44:59,07,12,1, 11.9,1,1, 3.003, 10591.933, 192.577, 52614.207 20/05/18,15:44:59,08,12,1, 11.9,1,1, 3.003, 10591.938, 192.584, 52614.161 20/05/18,15:44:59,09,12,1, 11.9,1,1, 3.003, 10591.927, 192.572, 52614.160 20/05/18,15:44:59,10,12,1, 11.9,1,1, 3.003, 10591.925, 192.576, 52614.168 20/05/18,15:44:59,11,12,1, 11.9,1,1, 3.003, 10591.930, 192.602, 52614.150 20/05/18,15:44:59,12,12,1, 11.9,1,1, 3.003, 10591.916, 192.597, 52614.208 20/05/18,15:44:59,13,12,1, 11.9,1,1, 3.003, 10591.970, 192.603, 52614.194 20/05/18,15:44:59,14,12,1, 11.9,1,1, 3.003, 10591.950, 192.603, 52614.145 20/05/18,15:44:59,15,12,1, 11.9,1,1, 3.003, 10591.967, 192.592, 52614.187 20/05/18,15:44:59,16,12,1, 11.9,1,1, 3.003, 10591.986, 192.586, 52614.169 20/05/18,15:44:59,17,12,1, 11.9,1,1, 3.003, 10591.957, 192.590, 52614.117 20/05/18,15:44:59,18,12,1, 11.9,1,1, 3.003, 10591.967, 192.612, 52614.135 20/05/18,15:44:59,19,12,1, 11.9,1,1, 3.003, 10591.997, 192.610, 52614.104 20/05/18,15:45:00,00,12,1, 11.9,1,1, 3.003, 10592.023, 192.621, 52614.236 20/05/18,15:45:00,01,12,1, 11.9,1,1, 3.003, 10591.962, 192.625, 52614.204 20/05/18,15:45:00,02,12,1, 11.9,1,1, 3.003, 10591.995, 192.597, 52614.167 20/05/18,15:45:00,03,12,1, 11.9,1,1, 3.003, 10592.002, 192.594, 52614.137 20/05/18,15:45:00,04,12,1, 11.9,1,1, 3.003, 10592.008, 192.580, 52614.191 20/05/18,15:45:00,05,12,1, 11.9,1,1, 3.003, 10592.007, 192.590, 52614.160 20/05/18,15:45:00,06,12,1, 11.9,1,1, 3.003, 10591.989, 192.594, 52614.162 20/05/18,15:45:00,07,12,1, 11.9,1,1, 3.003, 10591.983, 192.621, 52614.153 20/05/18,15:45:00,08,12,1, 11.9,1,1, 3.003, 10592.002, 192.606, 52614.271 20/05/18,15:45:00,09,12,1, 11.9,1,1, 3.003, 10592.005, 192.624, 52614.213 20/05/18,15:45:00,10,12,1, 11.9,1,1, 3.003, 10592.015, 192.612, 52614.275 20/05/18,15:45:00,11,12,1, 11.9,1,1, 3.003, 10591.990, 192.610, 52614.247 20/05/18,15:45:00,12,12,1, 11.9,1,1, 3.003, 10592.003, 192.613, 52614.287 20/05/18,15:45:00,13,12,1, 11.9,1,1, 3.003, 10592.025, 192.627, 52614.240 20/05/18,15:45:00,14,12,1, 11.9,1,1, 3.003, 10592.005, 192.639, 52614.254 20/05/18,15:45:00,15,12,1, 11.9,1,1, 3.003, 10592.015, 192.621, 52614.261 20/05/18,15:45:00,16,12,1, 11.9,1,1, 3.003, 10592.009, 192.606, 52614.261 20/05/18,15:45:00,17,12,1, 11.9,1,1, 3.003, 10592.023, 192.603, 52614.251 20/05/18,15:45:00,18,12,1, 11.9,1,1, 3.003, 10592.041, 192.602, 52614.272 20/05/18,15:45:00,19,12,1, 11.9,1,1, 3.003, 10592.028, 192.621, 52614.236 20/05/18,15:45:01,00,12,1, 11.9,1,1, 3.007, 10592.065, 192.631, 52614.205 20/05/18,15:45:01,01,12,1, 11.9,1,1, 3.007, 10592.028, 192.631, 52614.217 20/05/18,15:45:01,02,12,1, 11.9,1,1, 3.007, 10592.026, 192.633, 52614.217 20/05/18,15:45:01,03,12,1, 11.9,1,1, 3.007, 10592.040, 192.624, 52614.264 20/05/18,15:45:01,04,12,1, 11.9,1,1, 3.007, 10592.038, 192.616, 52614.252 20/05/18,15:45:01,05,12,1, 11.9,1,1, 3.007, 10592.067, 192.613, 52614.223 20/05/18,15:45:01,06,12,1, 11.9,1,1, 3.007, 10592.025, 192.615, 52614.199 20/05/18,15:45:01,07,12,1, 11.9,1,1, 3.007, 10592.057, 192.646, 52614.229 20/05/18,15:45:01,08,12,1, 11.9,1,1, 3.007, 10592.053, 192.630, 52614.251 20/05/18,15:45:01,09,12,1, 11.9,1,1, 3.007, 10592.056, 192.614, 52614.247 20/05/18,15:45:01,10,12,1, 11.9,1,1, 3.007, 10592.064, 192.616, 52614.250 20/05/18,15:45:01,11,12,1, 11.9,1,1, 3.007, 10592.045, 192.605, 52614.217 20/05/18,15:45:01,12,12,1, 11.9,1,1, 3.007, 10592.012, 192.646, 52614.469 20/05/18,15:45:01,13,12,1, 11.9,1,1, 3.007, 10592.056, 192.633, 52614.329 20/05/18,15:45:01,14,12,1, 11.9,1,1, 3.007, 10592.043, 192.624, 52614.317 20/05/18,15:45:01,15,12,1, 11.9,1,1, 3.007, 10592.076, 192.623, 52614.288 20/05/18,15:45:01,16,12,1, 11.9,1,1, 3.007, 10592.044, 192.632, 52614.234 20/05/18,15:45:01,17,12,1, 11.9,1,1, 3.007, 10592.073, 192.641, 52614.206 20/05/18,15:45:01,18,12,1, 11.9,1,1, 3.007, 10592.086, 192.635, 52614.257 20/05/18,15:45:01,19,12,1, 11.9,1,1, 3.007, 10592.069, 192.631, 52614.205 20/05/18,15:45:02,00,09,1, 12.0,1,1, 3.007, 10592.123, 192.643, 52614.252 20/05/18,15:45:02,01,09,1, 12.0,1,1, 3.007, 10592.092, 192.659, 52614.212 20/05/18,15:45:02,02,09,1, 12.0,1,1, 3.007, 10592.091, 192.618, 52614.232 20/05/18,15:45:02,03,09,1, 12.0,1,1, 3.007, 10592.062, 192.648, 52614.251 20/05/18,15:45:02,04,09,1, 12.0,1,1, 3.007, 10592.083, 192.651, 52614.242 20/05/18,15:45:02,05,09,1, 12.0,1,1, 3.007, 10592.085, 192.636, 52614.237 20/05/18,15:45:02,06,09,1, 12.0,1,1, 3.007, 10592.080, 192.649, 52614.220 20/05/18,15:45:02,07,09,1, 12.0,1,1, 3.007, 10592.084, 192.631, 52614.233 20/05/18,15:45:02,08,09,1, 12.0,1,1, 3.007, 10592.094, 192.622, 52614.223 20/05/18,15:45:02,09,09,1, 12.0,1,1, 3.007, 10592.137, 192.639, 52614.251 20/05/18,15:45:02,10,09,1, 12.0,1,1, 3.007, 10592.112, 192.669, 52614.259 20/05/18,15:45:02,11,09,1, 12.0,1,1, 3.007, 10592.087, 192.645, 52614.272 20/05/18,15:45:02,12,09,1, 12.0,1,1, 3.007, 10592.114, 192.623, 52614.237 20/05/18,15:45:02,13,09,1, 12.0,1,1, 3.007, 10592.132, 192.652, 52614.291 20/05/18,15:45:02,14,09,1, 12.0,1,1, 3.007, 10592.107, 192.656, 52614.281 20/05/18,15:45:02,15,09,1, 12.0,1,1, 3.007, 10592.117, 192.647, 52614.258 20/05/18,15:45:02,16,09,1, 12.0,1,1, 3.007, 10592.138, 192.646, 52614.301 20/05/18,15:45:02,17,09,1, 12.0,1,1, 3.007, 10592.138, 192.631, 52614.216 20/05/18,15:45:02,18,09,1, 12.0,1,1, 3.007, 10592.127, 192.656, 52614.200 20/05/18,15:45:02,19,09,1, 12.0,1,1, 3.007, 10592.129, 192.643, 52614.252 20/05/18,15:45:03,00,09,1, 11.9,1,1, 3.006, 10592.182, 192.644, 52614.228 20/05/18,15:45:03,01,09,1, 11.9,1,1, 3.006, 10592.132, 192.635, 52614.262 20/05/18,15:45:03,02,09,1, 11.9,1,1, 3.006, 10592.144, 192.649, 52614.238 20/05/18,15:45:03,03,09,1, 11.9,1,1, 3.006, 10592.150, 192.639, 52614.236 20/05/18,15:45:03,04,09,1, 11.9,1,1, 3.006, 10592.146, 192.617, 52614.232 20/05/18,15:45:03,05,09,1, 11.9,1,1, 3.006, 10592.150, 192.675, 52614.224 20/05/18,15:45:03,06,09,1, 11.9,1,1, 3.006, 10592.108, 192.652, 52614.223 20/05/18,15:45:03,07,09,1, 11.9,1,1, 3.006, 10592.141, 192.651, 52614.297 20/05/18,15:45:03,08,09,1, 11.9,1,1, 3.006, 10592.145, 192.663, 52614.265 20/05/18,15:45:03,09,09,1, 11.9,1,1, 3.006, 10592.128, 192.639, 52614.240 20/05/18,15:45:03,10,09,1, 11.9,1,1, 3.006, 10592.150, 192.643, 52614.201 20/05/18,15:45:03,11,09,1, 11.9,1,1, 3.006, 10592.147, 192.650, 52614.222 20/05/18,15:45:03,12,09,1, 11.9,1,1, 3.006, 10592.162, 192.647, 52614.230 20/05/18,15:45:03,13,09,1, 11.9,1,1, 3.006, 10592.159, 192.663, 52614.260 20/05/18,15:45:03,14,09,1, 11.9,1,1, 3.006, 10592.166, 192.663, 52614.273 20/05/18,15:45:03,15,09,1, 11.9,1,1, 3.006, 10592.167, 192.664, 52614.259 20/05/18,15:45:03,16,09,1, 11.9,1,1, 3.006, 10592.160, 192.660, 52614.230 20/05/18,15:45:03,17,09,1, 11.9,1,1, 3.006, 10592.169, 192.671, 52614.226 20/05/18,15:45:03,18,09,1, 11.9,1,1, 3.006, 10592.197, 192.656, 52614.220 20/05/18,15:45:03,19,09,1, 11.9,1,1, 3.006, 10592.182, 192.644, 52614.228 20/05/18,15:45:04,00,09,1, 11.9,1,1, 3.008, 10592.240, 192.684, 52614.214 20/05/18,15:45:04,01,09,1, 11.9,1,1, 3.008, 10592.173, 192.678, 52614.238 20/05/18,15:45:04,02,09,1, 11.9,1,1, 3.008, 10592.201, 192.655, 52614.232 20/05/18,15:45:04,03,09,1, 11.9,1,1, 3.008, 10592.187, 192.649, 52614.224 20/05/18,15:45:04,04,09,1, 11.9,1,1, 3.008, 10592.195, 192.640, 52614.191 20/05/18,15:45:04,05,09,1, 11.9,1,1, 3.008, 10592.189, 192.642, 52614.238 20/05/18,15:45:04,06,09,1, 11.9,1,1, 3.008, 10592.188, 192.660, 52614.189 20/05/18,15:45:04,07,09,1, 11.9,1,1, 3.008, 10592.193, 192.669, 52614.190 20/05/18,15:45:04,08,09,1, 11.9,1,1, 3.008, 10592.219, 192.642, 52614.198 20/05/18,15:45:04,09,09,1, 11.9,1,1, 3.008, 10592.239, 192.636, 52614.221 20/05/18,15:45:04,10,09,1, 11.9,1,1, 3.008, 10592.197, 192.663, 52614.219 20/05/18,15:45:04,11,09,1, 11.9,1,1, 3.008, 10592.201, 192.673, 52614.199 20/05/18,15:45:04,12,09,1, 11.9,1,1, 3.008, 10592.214, 192.657, 52614.199 20/05/18,15:45:04,13,09,1, 11.9,1,1, 3.008, 10592.198, 192.665, 52614.202 20/05/18,15:45:04,14,09,1, 11.9,1,1, 3.008, 10592.209, 192.681, 52614.210 20/05/18,15:45:04,15,09,1, 11.9,1,1, 3.008, 10592.201, 192.685, 52614.219 20/05/18,15:45:04,16,09,1, 11.9,1,1, 3.008, 10592.220, 192.701, 52614.231 20/05/18,15:45:04,17,09,1, 11.9,1,1, 3.008, 10592.228, 192.688, 52614.207 20/05/18,15:45:04,18,09,1, 11.9,1,1, 3.008, 10592.206, 192.679, 52614.181 20/05/18,15:45:04,19,09,1, 11.9,1,1, 3.008, 10592.242, 192.684, 52614.214 20/05/18,15:45:05,00,12,1, 11.9,1,1, 3.007, 10592.248, 192.665, 52614.076 20/05/18,15:45:05,01,12,1, 11.9,1,1, 3.007, 10592.263, 192.680, 52614.226 20/05/18,15:45:05,02,12,1, 11.9,1,1, 3.007, 10592.263, 192.695, 52614.186 20/05/18,15:45:05,03,12,1, 11.9,1,1, 3.007, 10592.277, 192.692, 52614.221 20/05/18,15:45:05,04,12,1, 11.9,1,1, 3.007, 10592.251, 192.657, 52614.200 20/05/18,15:45:05,05,12,1, 11.9,1,1, 3.007, 10592.240, 192.725, 52614.263 20/05/18,15:45:05,06,12,1, 11.9,1,1, 3.007, 10592.255, 192.697, 52614.228 20/05/18,15:45:05,07,12,1, 11.9,1,1, 3.007, 10592.260, 192.689, 52614.254 20/05/18,15:45:05,08,12,1, 11.9,1,1, 3.007, 10592.223, 192.635, 52614.139 20/05/18,15:45:05,09,12,1, 11.9,1,1, 3.007, 10592.243, 192.666, 52614.122 20/05/18,15:45:05,10,12,1, 11.9,1,1, 3.007, 10592.252, 192.646, 52614.090 20/05/18,15:45:05,11,12,1, 11.9,1,1, 3.007, 10592.254, 192.675, 52614.115 20/05/18,15:45:05,12,12,1, 11.9,1,1, 3.007, 10592.261, 192.670, 52614.136 20/05/18,15:45:05,13,12,1, 11.9,1,1, 3.007, 10592.235, 192.654, 52614.076 20/05/18,15:45:05,14,12,1, 11.9,1,1, 3.007, 10592.247, 192.687, 52614.112 20/05/18,15:45:05,15,12,1, 11.9,1,1, 3.007, 10592.254, 192.666, 52614.138 20/05/18,15:45:05,16,12,1, 11.9,1,1, 3.007, 10592.251, 192.674, 52614.094 20/05/18,15:45:05,17,12,1, 11.9,1,1, 3.007, 10592.283, 192.684, 52614.095 20/05/18,15:45:05,18,12,1, 11.9,1,1, 3.007, 10592.251, 192.685, 52614.131 20/05/18,15:45:05,19,12,1, 11.9,1,1, 3.007, 10592.254, 192.665, 52614.076 20/05/18,15:45:06,00,11,1, 11.9,1,1, 3.006, 10592.349, 192.704, 52614.122 20/05/18,15:45:06,01,11,1, 11.9,1,1, 3.006, 10592.269, 192.693, 52614.095 20/05/18,15:45:06,02,11,1, 11.9,1,1, 3.006, 10592.258, 192.684, 52614.088 20/05/18,15:45:06,03,11,1, 11.9,1,1, 3.006, 10592.256, 192.685, 52614.104 20/05/18,15:45:06,04,11,1, 11.9,1,1, 3.006, 10592.297, 192.697, 52614.115 20/05/18,15:45:06,05,11,1, 11.9,1,1, 3.006, 10592.267, 192.667, 52614.095 20/05/18,15:45:06,06,11,1, 11.9,1,1, 3.006, 10592.280, 192.697, 52614.114 20/05/18,15:45:06,07,11,1, 11.9,1,1, 3.006, 10592.310, 192.690, 52614.128 20/05/18,15:45:06,08,11,1, 11.9,1,1, 3.006, 10592.306, 192.688, 52614.136 20/05/18,15:45:06,09,11,1, 11.9,1,1, 3.006, 10592.282, 192.702, 52614.152 20/05/18,15:45:06,10,11,1, 11.9,1,1, 3.006, 10592.309, 192.698, 52614.166 20/05/18,15:45:06,11,11,1, 11.9,1,1, 3.006, 10592.302, 192.686, 52614.139 20/05/18,15:45:06,12,11,1, 11.9,1,1, 3.006, 10592.307, 192.677, 52614.124 20/05/18,15:45:06,13,11,1, 11.9,1,1, 3.006, 10592.297, 192.680, 52614.156 20/05/18,15:45:06,14,11,1, 11.9,1,1, 3.006, 10592.296, 192.675, 52614.115 20/05/18,15:45:06,15,11,1, 11.9,1,1, 3.006, 10592.317, 192.690, 52614.176 20/05/18,15:45:06,16,11,1, 11.9,1,1, 3.006, 10592.321, 192.707, 52614.186 20/05/18,15:45:06,17,11,1, 11.9,1,1, 3.006, 10592.288, 192.708, 52614.259 20/05/18,15:45:06,18,11,1, 11.9,1,1, 3.006, 10592.341, 192.710, 52614.150 20/05/18,15:45:06,19,11,1, 11.9,1,1, 3.006, 10592.352, 192.704, 52614.122 20/05/18,15:45:07,00,11,1, 11.9,1,1, 3.005, 10592.365, 192.690, 52614.130 20/05/18,15:45:07,01,11,1, 11.9,1,1, 3.005, 10592.318, 192.703, 52614.169 20/05/18,15:45:07,02,11,1, 11.9,1,1, 3.005, 10592.335, 192.713, 52614.158 20/05/18,15:45:07,03,11,1, 11.9,1,1, 3.005, 10592.331, 192.732, 52614.167 20/05/18,15:45:07,04,11,1, 11.9,1,1, 3.005, 10592.344, 192.718, 52614.164 20/05/18,15:45:07,05,11,1, 11.9,1,1, 3.005, 10592.335, 192.709, 52614.110 20/05/18,15:45:07,06,11,1, 11.9,1,1, 3.005, 10592.327, 192.689, 52614.127 20/05/18,15:45:07,07,11,1, 11.9,1,1, 3.005, 10592.348, 192.681, 52614.089 20/05/18,15:45:07,08,11,1, 11.9,1,1, 3.005, 10592.332, 192.680, 52614.096 20/05/18,15:45:07,09,11,1, 11.9,1,1, 3.005, 10592.339, 192.691, 52614.109 20/05/18,15:45:07,10,11,1, 11.9,1,1, 3.005, 10592.357, 192.654, 52614.117 20/05/18,15:45:07,11,11,1, 11.9,1,1, 3.005, 10592.354, 192.660, 52614.124 20/05/18,15:45:07,12,11,1, 11.9,1,1, 3.005, 10592.355, 192.701, 52614.129 20/05/18,15:45:07,13,11,1, 11.9,1,1, 3.005, 10592.379, 192.693, 52614.111 20/05/18,15:45:07,14,11,1, 11.9,1,1, 3.005, 10592.377, 192.676, 52614.113 20/05/18,15:45:07,15,11,1, 11.9,1,1, 3.005, 10592.389, 192.714, 52614.086 20/05/18,15:45:07,16,11,1, 11.9,1,1, 3.005, 10592.395, 192.696, 52614.088 20/05/18,15:45:07,17,11,1, 11.9,1,1, 3.005, 10592.372, 192.702, 52614.131 20/05/18,15:45:07,18,11,1, 11.9,1,1, 3.005, 10592.384, 192.704, 52614.112 20/05/18,15:45:07,19,11,1, 11.9,1,1, 3.005, 10592.372, 192.690, 52614.130 20/05/18,15:45:08,00,11,1, 11.9,1,1, 3.006, 10592.399, 192.758, 52614.156 20/05/18,15:45:08,01,11,1, 11.9,1,1, 3.006, 10592.373, 192.697, 52614.136 20/05/18,15:45:08,02,11,1, 11.9,1,1, 3.006, 10592.397, 192.708, 52614.139 20/05/18,15:45:08,03,11,1, 11.9,1,1, 3.006, 10592.383, 192.707, 52614.131 20/05/18,15:45:08,04,11,1, 11.9,1,1, 3.006, 10592.380, 192.711, 52614.128 20/05/18,15:45:08,05,11,1, 11.9,1,1, 3.006, 10592.403, 192.735, 52614.127 20/05/18,15:45:08,06,11,1, 11.9,1,1, 3.006, 10592.374, 192.717, 52614.121 20/05/18,15:45:08,07,11,1, 11.9,1,1, 3.006, 10592.393, 192.717, 52614.145 20/05/18,15:45:08,08,11,1, 11.9,1,1, 3.006, 10592.387, 192.714, 52614.094 20/05/18,15:45:08,09,11,1, 11.9,1,1, 3.006, 10592.415, 192.731, 52614.099 20/05/18,15:45:08,10,11,1, 11.9,1,1, 3.006, 10592.412, 192.692, 52614.073 20/05/18,15:45:08,11,11,1, 11.9,1,1, 3.006, 10592.397, 192.712, 52614.109 20/05/18,15:45:08,12,11,1, 11.9,1,1, 3.006, 10592.402, 192.718, 52614.096 20/05/18,15:45:08,13,11,1, 11.9,1,1, 3.006, 10592.397, 192.754, 52614.133 20/05/18,15:45:08,14,11,1, 11.9,1,1, 3.006, 10592.430, 192.723, 52614.118 20/05/18,15:45:08,15,11,1, 11.9,1,1, 3.006, 10592.417, 192.704, 52614.075 20/05/18,15:45:08,16,11,1, 11.9,1,1, 3.006, 10592.397, 192.734, 52614.099 20/05/18,15:45:08,17,11,1, 11.9,1,1, 3.006, 10592.435, 192.719, 52614.112 20/05/18,15:45:08,18,11,1, 11.9,1,1, 3.006, 10592.413, 192.724, 52614.100 20/05/18,15:45:08,19,11,1, 11.9,1,1, 3.006, 10592.407, 192.758, 52614.156 20/05/18,15:45:09,00,10,1, 11.9,1,1, 3.007, 10592.490, 192.739, 52614.097 20/05/18,15:45:09,01,10,1, 11.9,1,1, 3.007, 10592.420, 192.751, 52614.167 20/05/18,15:45:09,02,10,1, 11.9,1,1, 3.007, 10592.437, 192.743, 52614.162 20/05/18,15:45:09,03,10,1, 11.9,1,1, 3.007, 10592.465, 192.750, 52614.158 20/05/18,15:45:09,04,10,1, 11.9,1,1, 3.007, 10592.435, 192.744, 52614.133 20/05/18,15:45:09,05,10,1, 11.9,1,1, 3.007, 10592.429, 192.739, 52614.107 20/05/18,15:45:09,06,10,1, 11.9,1,1, 3.007, 10592.444, 192.739, 52614.138 20/05/18,15:45:09,07,10,1, 11.9,1,1, 3.007, 10592.443, 192.757, 52614.112 20/05/18,15:45:09,08,10,1, 11.9,1,1, 3.007, 10592.466, 192.716, 52614.112 20/05/18,15:45:09,09,10,1, 11.9,1,1, 3.007, 10592.486, 192.756, 52614.106 20/05/18,15:45:09,10,10,1, 11.9,1,1, 3.007, 10592.471, 192.745, 52614.092 20/05/18,15:45:09,11,10,1, 11.9,1,1, 3.007, 10592.478, 192.749, 52614.152 20/05/18,15:45:09,12,10,1, 11.9,1,1, 3.007, 10592.481, 192.762, 52614.141 20/05/18,15:45:09,13,10,1, 11.9,1,1, 3.007, 10592.471, 192.759, 52614.134 20/05/18,15:45:09,14,10,1, 11.9,1,1, 3.007, 10592.467, 192.772, 52614.168 20/05/18,15:45:09,15,10,1, 11.9,1,1, 3.007, 10592.515, 192.753, 52614.134 20/05/18,15:45:09,16,10,1, 11.9,1,1, 3.007, 10592.520, 192.751, 52614.100 20/05/18,15:45:09,17,10,1, 11.9,1,1, 3.007, 10592.478, 192.730, 52614.100 20/05/18,15:45:09,18,10,1, 11.9,1,1, 3.007, 10592.501, 192.752, 52614.088 20/05/18,15:45:09,19,10,1, 11.9,1,1, 3.007, 10592.494, 192.739, 52614.097 20/05/18,15:45:10,00,11,1, 11.9,1,1, 3.004, 10592.557, 192.766, 52614.089 20/05/18,15:45:10,01,11,1, 11.9,1,1, 3.004, 10592.487, 192.751, 52614.135 20/05/18,15:45:10,02,11,1, 11.9,1,1, 3.004, 10592.500, 192.757, 52614.110 20/05/18,15:45:10,03,11,1, 11.9,1,1, 3.004, 10592.495, 192.756, 52614.129 20/05/18,15:45:10,04,11,1, 11.9,1,1, 3.004, 10592.510, 192.766, 52614.152 20/05/18,15:45:10,05,11,1, 11.9,1,1, 3.004, 10592.508, 192.749, 52614.079 20/05/18,15:45:10,06,11,1, 11.9,1,1, 3.004, 10592.515, 192.742, 52614.121 20/05/18,15:45:10,07,11,1, 11.9,1,1, 3.004, 10592.507, 192.755, 52614.085 20/05/18,15:45:10,08,11,1, 11.9,1,1, 3.004, 10592.506, 192.759, 52614.105 20/05/18,15:45:10,09,11,1, 11.9,1,1, 3.004, 10592.512, 192.775, 52614.128 20/05/18,15:45:10,10,11,1, 11.9,1,1, 3.004, 10592.525, 192.787, 52614.162 20/05/18,15:45:10,11,11,1, 11.9,1,1, 3.004, 10592.518, 192.785, 52614.114 20/05/18,15:45:10,12,11,1, 11.9,1,1, 3.004, 10592.507, 192.759, 52614.100 20/05/18,15:45:10,13,11,1, 11.9,1,1, 3.004, 10592.538, 192.757, 52614.083 20/05/18,15:45:10,14,11,1, 11.9,1,1, 3.004, 10592.529, 192.756, 52614.123 20/05/18,15:45:10,15,11,1, 11.9,1,1, 3.004, 10592.513, 192.734, 52614.133 20/05/18,15:45:10,16,11,1, 11.9,1,1, 3.004, 10592.550, 192.779, 52614.132 20/05/18,15:45:10,17,11,1, 11.9,1,1, 3.004, 10592.550, 192.738, 52614.120 20/05/18,15:45:10,18,11,1, 11.9,1,1, 3.004, 10592.550, 192.779, 52614.114 20/05/18,15:45:10,19,11,1, 11.9,1,1, 3.004, 10592.564, 192.766, 52614.089 20/05/18,15:45:11,00,11,1, 11.7,1,1, 3.004, 10592.591, 192.770, 52614.088 20/05/18,15:45:11,01,11,1, 11.7,1,1, 3.004, 10592.551, 192.752, 52614.097 20/05/18,15:45:11,02,11,1, 11.7,1,1, 3.004, 10592.552, 192.779, 52614.130 20/05/18,15:45:11,03,11,1, 11.7,1,1, 3.004, 10592.542, 192.754, 52614.128 20/05/18,15:45:11,04,11,1, 11.7,1,1, 3.004, 10592.544, 192.769, 52614.126 20/05/18,15:45:11,05,11,1, 11.7,1,1, 3.004, 10592.550, 192.765, 52614.084 20/05/18,15:45:11,06,11,1, 11.7,1,1, 3.004, 10592.558, 192.735, 52614.095 20/05/18,15:45:11,07,11,1, 11.7,1,1, 3.004, 10592.570, 192.729, 52614.067 20/05/18,15:45:11,08,11,1, 11.7,1,1, 3.004, 10592.566, 192.769, 52614.105 20/05/18,15:45:11,09,11,1, 11.7,1,1, 3.004, 10592.583, 192.746, 52614.083 20/05/18,15:45:11,10,11,1, 11.7,1,1, 3.004, 10592.597, 192.771, 52614.068 20/05/18,15:45:11,11,11,1, 11.7,1,1, 3.004, 10592.564, 192.773, 52614.094 20/05/18,15:45:11,12,11,1, 11.7,1,1, 3.004, 10592.596, 192.767, 52614.116 20/05/18,15:45:11,13,11,1, 11.7,1,1, 3.004, 10592.573, 192.745, 52614.088 20/05/18,15:45:11,14,11,1, 11.7,1,1, 3.004, 10592.579, 192.739, 52614.095 20/05/18,15:45:11,15,11,1, 11.7,1,1, 3.004, 10592.600, 192.789, 52614.108 20/05/18,15:45:11,16,11,1, 11.7,1,1, 3.004, 10592.583, 192.757, 52614.067 20/05/18,15:45:11,17,11,1, 11.7,1,1, 3.004, 10592.602, 192.753, 52614.107 20/05/18,15:45:11,18,11,1, 11.7,1,1, 3.004, 10592.564, 192.782, 52614.062 20/05/18,15:45:11,19,11,1, 11.7,1,1, 3.004, 10592.595, 192.770, 52614.088 20/05/18,15:45:12,00,11,1, 11.9,1,1, 3.009, 10592.616, 192.780, 52614.108 20/05/18,15:45:12,01,11,1, 11.9,1,1, 3.009, 10592.570, 192.798, 52614.125 20/05/18,15:45:12,02,11,1, 11.9,1,1, 3.009, 10592.620, 192.770, 52614.117 20/05/18,15:45:12,03,11,1, 11.9,1,1, 3.009, 10592.600, 192.759, 52614.100 20/05/18,15:45:12,04,11,1, 11.9,1,1, 3.009, 10592.609, 192.754, 52614.087 20/05/18,15:45:12,05,11,1, 11.9,1,1, 3.009, 10592.595, 192.768, 52614.079 20/05/18,15:45:12,06,11,1, 11.9,1,1, 3.009, 10592.592, 192.779, 52614.120 20/05/18,15:45:12,07,11,1, 11.9,1,1, 3.009, 10592.601, 192.797, 52614.130 20/05/18,15:45:12,08,11,1, 11.9,1,1, 3.009, 10592.605, 192.766, 52614.135 20/05/18,15:45:12,09,11,1, 11.9,1,1, 3.009, 10592.621, 192.783, 52614.135 20/05/18,15:45:12,10,11,1, 11.9,1,1, 3.009, 10592.626, 192.785, 52614.123 20/05/18,15:45:12,11,11,1, 11.9,1,1, 3.009, 10592.621, 192.788, 52614.141 20/05/18,15:45:12,12,11,1, 11.9,1,1, 3.009, 10592.616, 192.756, 52614.097 20/05/18,15:45:12,13,11,1, 11.9,1,1, 3.009, 10592.620, 192.779, 52614.103 20/05/18,15:45:12,14,11,1, 11.9,1,1, 3.009, 10592.617, 192.778, 52614.120 20/05/18,15:45:12,15,11,1, 11.9,1,1, 3.009, 10592.621, 192.784, 52614.108 20/05/18,15:45:12,16,11,1, 11.9,1,1, 3.009, 10592.650, 192.800, 52614.125 20/05/18,15:45:12,17,11,1, 11.9,1,1, 3.009, 10592.643, 192.801, 52614.132 20/05/18,15:45:12,18,11,1, 11.9,1,1, 3.009, 10592.634, 192.790, 52614.124 20/05/18,15:45:12,19,11,1, 11.9,1,1, 3.009, 10592.620, 192.780, 52614.108 20/05/18,15:45:13,00,10,1, 11.9,1,1, 3.008, 10592.674, 192.777, 52614.096 20/05/18,15:45:13,01,10,1, 11.9,1,1, 3.008, 10592.662, 192.801, 52614.105 20/05/18,15:45:13,02,10,1, 11.9,1,1, 3.008, 10592.639, 192.810, 52614.157 20/05/18,15:45:13,03,10,1, 11.9,1,1, 3.008, 10592.661, 192.816, 52614.146 20/05/18,15:45:13,04,10,1, 11.9,1,1, 3.008, 10592.634, 192.800, 52614.107 20/05/18,15:45:13,05,10,1, 11.9,1,1, 3.008, 10592.647, 192.758, 52614.141 20/05/18,15:45:13,06,10,1, 11.9,1,1, 3.008, 10592.658, 192.785, 52614.109 20/05/18,15:45:13,07,10,1, 11.9,1,1, 3.008, 10592.668, 192.776, 52614.122 20/05/18,15:45:13,08,10,1, 11.9,1,1, 3.008, 10592.629, 192.802, 52614.114 20/05/18,15:45:13,09,10,1, 11.9,1,1, 3.008, 10592.660, 192.769, 52614.100 20/05/18,15:45:13,10,10,1, 11.9,1,1, 3.008, 10592.679, 192.783, 52614.134 20/05/18,15:45:13,11,10,1, 11.9,1,1, 3.008, 10592.645, 192.794, 52614.100 20/05/18,15:45:13,12,10,1, 11.9,1,1, 3.008, 10592.664, 192.784, 52614.110 20/05/18,15:45:13,13,10,1, 11.9,1,1, 3.008, 10592.652, 192.777, 52614.074 20/05/18,15:45:13,14,10,1, 11.9,1,1, 3.008, 10592.678, 192.782, 52614.093 20/05/18,15:45:13,15,10,1, 11.9,1,1, 3.008, 10592.715, 192.783, 52614.079 20/05/18,15:45:13,16,10,1, 11.9,1,1, 3.008, 10592.672, 192.784, 52614.109 20/05/18,15:45:13,17,10,1, 11.9,1,1, 3.008, 10592.688, 192.777, 52614.121 20/05/18,15:45:13,18,10,1, 11.9,1,1, 3.008, 10592.716, 192.782, 52614.132 20/05/18,15:45:13,19,10,1, 11.9,1,1, 3.008, 10592.680, 192.777, 52614.096 20/05/18,15:45:14,00,11,1, 11.9,1,1, 3.007, 10592.724, 192.844, 52614.044 20/05/18,15:45:14,01,11,1, 11.9,1,1, 3.007, 10592.673, 192.778, 52614.118 20/05/18,15:45:14,02,11,1, 11.9,1,1, 3.007, 10592.693, 192.787, 52614.078 20/05/18,15:45:14,03,11,1, 11.9,1,1, 3.007, 10592.713, 192.800, 52614.052 20/05/18,15:45:14,04,11,1, 11.9,1,1, 3.007, 10592.690, 192.808, 52614.059 20/05/18,15:45:14,05,11,1, 11.9,1,1, 3.007, 10592.712, 192.789, 52614.069 20/05/18,15:45:14,06,11,1, 11.9,1,1, 3.007, 10592.698, 192.847, 52614.121 20/05/18,15:45:14,07,11,1, 11.9,1,1, 3.007, 10592.684, 192.803, 52614.092 20/05/18,15:45:14,08,11,1, 11.9,1,1, 3.007, 10592.684, 192.823, 52614.123 20/05/18,15:45:14,09,11,1, 11.9,1,1, 3.007, 10592.741, 192.823, 52614.129 20/05/18,15:45:14,10,11,1, 11.9,1,1, 3.007, 10592.706, 192.843, 52614.109 20/05/18,15:45:14,11,11,1, 11.9,1,1, 3.007, 10592.717, 192.822, 52614.065 20/05/18,15:45:14,12,11,1, 11.9,1,1, 3.007, 10592.721, 192.809, 52614.098 20/05/18,15:45:14,13,11,1, 11.9,1,1, 3.007, 10592.741, 192.816, 52614.085 20/05/18,15:45:14,14,11,1, 11.9,1,1, 3.007, 10592.707, 192.838, 52614.116 20/05/18,15:45:14,15,11,1, 11.9,1,1, 3.007, 10592.743, 192.824, 52614.115 20/05/18,15:45:14,16,11,1, 11.9,1,1, 3.007, 10592.736, 192.803, 52614.087 20/05/18,15:45:14,17,11,1, 11.9,1,1, 3.007, 10592.717, 192.818, 52614.106 20/05/18,15:45:14,18,11,1, 11.9,1,1, 3.007, 10592.731, 192.833, 52614.060 20/05/18,15:45:14,19,11,1, 11.9,1,1, 3.007, 10592.731, 192.844, 52614.044 20/05/18,15:45:15,00,11,1, 11.9,1,1, 3.005, 10592.824, 192.851, 52614.087 20/05/18,15:45:15,01,11,1, 11.9,1,1, 3.005, 10592.731, 192.836, 52614.087 20/05/18,15:45:15,02,11,1, 11.9,1,1, 3.005, 10592.749, 192.826, 52614.060 20/05/18,15:45:15,03,11,1, 11.9,1,1, 3.005, 10592.738, 192.830, 52614.077 20/05/18,15:45:15,04,11,1, 11.9,1,1, 3.005, 10592.761, 192.860, 52614.095 20/05/18,15:45:15,05,11,1, 11.9,1,1, 3.005, 10592.764, 192.843, 52614.063 20/05/18,15:45:15,06,11,1, 11.9,1,1, 3.005, 10592.764, 192.829, 52614.045 20/05/18,15:45:15,07,11,1, 11.9,1,1, 3.005, 10592.752, 192.835, 52614.088 20/05/18,15:45:15,08,11,1, 11.9,1,1, 3.005, 10592.761, 192.840, 52614.076 20/05/18,15:45:15,09,11,1, 11.9,1,1, 3.005, 10592.771, 192.848, 52614.138 20/05/18,15:45:15,10,11,1, 11.9,1,1, 3.005, 10592.755, 192.831, 52614.069 20/05/18,15:45:15,11,11,1, 11.9,1,1, 3.005, 10592.759, 192.855, 52614.101 20/05/18,15:45:15,12,11,1, 11.9,1,1, 3.005, 10592.769, 192.823, 52614.053 20/05/18,15:45:15,13,11,1, 11.9,1,1, 3.005, 10592.780, 192.850, 52614.057 20/05/18,15:45:15,14,11,1, 11.9,1,1, 3.005, 10592.775, 192.833, 52614.065 20/05/18,15:45:15,15,11,1, 11.9,1,1, 3.005, 10592.794, 192.853, 52614.087 20/05/18,15:45:15,16,11,1, 11.9,1,1, 3.005, 10592.783, 192.843, 52614.118 20/05/18,15:45:15,17,11,1, 11.9,1,1, 3.005, 10592.778, 192.833, 52614.097 20/05/18,15:45:15,18,11,1, 11.9,1,1, 3.005, 10592.803, 192.844, 52614.123 20/05/18,15:45:15,19,11,1, 11.9,1,1, 3.005, 10592.831, 192.851, 52614.087 20/05/18,15:45:16,00,11,1, 11.9,1,1, 3.005, 10592.849, 192.894, 52614.094 20/05/18,15:45:16,01,11,1, 11.9,1,1, 3.005, 10592.799, 192.851, 52614.125 20/05/18,15:45:16,02,11,1, 11.9,1,1, 3.005, 10592.803, 192.834, 52614.127 20/05/18,15:45:16,03,11,1, 11.9,1,1, 3.005, 10592.811, 192.858, 52614.086 20/05/18,15:45:16,04,11,1, 11.9,1,1, 3.005, 10592.827, 192.850, 52614.040 20/05/18,15:45:16,05,11,1, 11.9,1,1, 3.005, 10592.803, 192.846, 52614.066 20/05/18,15:45:16,06,11,1, 11.9,1,1, 3.005, 10592.796, 192.835, 52614.064 20/05/18,15:45:16,07,11,1, 11.9,1,1, 3.005, 10592.795, 192.836, 52614.050 20/05/18,15:45:16,08,11,1, 11.9,1,1, 3.005, 10592.811, 192.843, 52614.059 20/05/18,15:45:16,09,11,1, 11.9,1,1, 3.005, 10592.825, 192.843, 52614.078 20/05/18,15:45:16,10,11,1, 11.9,1,1, 3.005, 10592.831, 192.877, 52614.079 20/05/18,15:45:16,11,11,1, 11.9,1,1, 3.005, 10592.820, 192.876, 52614.071 20/05/18,15:45:16,12,11,1, 11.9,1,1, 3.005, 10592.828, 192.844, 52614.047 20/05/18,15:45:16,13,11,1, 11.9,1,1, 3.005, 10592.835, 192.869, 52614.054 20/05/18,15:45:16,14,11,1, 11.9,1,1, 3.005, 10592.819, 192.874, 52614.058 20/05/18,15:45:16,15,11,1, 11.9,1,1, 3.005, 10592.806, 192.867, 52614.000 20/05/18,15:45:16,16,11,1, 11.9,1,1, 3.005, 10592.835, 192.855, 52614.041 20/05/18,15:45:16,17,11,1, 11.9,1,1, 3.005, 10592.836, 192.874, 52614.036 20/05/18,15:45:16,18,11,1, 11.9,1,1, 3.005, 10592.816, 192.876, 52614.032 20/05/18,15:45:16,19,11,1, 11.9,1,1, 3.005, 10592.856, 192.894, 52614.094 20/05/18,15:45:17,00,10,1, 11.8,1,1, 3.006, 10592.874, 192.907, 52614.093 20/05/18,15:45:17,01,10,1, 11.8,1,1, 3.006, 10592.838, 192.839, 52614.064 20/05/18,15:45:17,02,10,1, 11.8,1,1, 3.006, 10592.876, 192.863, 52614.091 20/05/18,15:45:17,03,10,1, 11.8,1,1, 3.006, 10592.853, 192.862, 52614.053 20/05/18,15:45:17,04,10,1, 11.8,1,1, 3.006, 10592.829, 192.855, 52614.076 20/05/18,15:45:17,05,10,1, 11.8,1,1, 3.006, 10592.857, 192.860, 52614.071 20/05/18,15:45:17,06,10,1, 11.8,1,1, 3.006, 10592.839, 192.829, 52614.074 20/05/18,15:45:17,07,10,1, 11.8,1,1, 3.006, 10592.863, 192.875, 52614.024 20/05/18,15:45:17,08,10,1, 11.8,1,1, 3.006, 10592.880, 192.857, 52613.944 20/05/18,15:45:17,09,10,1, 11.8,1,1, 3.006, 10592.855, 192.864, 52614.068 20/05/18,15:45:17,10,10,1, 11.8,1,1, 3.006, 10592.868, 192.866, 52614.054 20/05/18,15:45:17,11,10,1, 11.8,1,1, 3.006, 10592.862, 192.861, 52614.079 20/05/18,15:45:17,12,10,1, 11.8,1,1, 3.006, 10592.862, 192.855, 52614.036 20/05/18,15:45:17,13,10,1, 11.8,1,1, 3.006, 10592.864, 192.867, 52614.070 20/05/18,15:45:17,14,10,1, 11.8,1,1, 3.006, 10592.868, 192.894, 52614.032 20/05/18,15:45:17,15,10,1, 11.8,1,1, 3.006, 10592.883, 192.890, 52614.058 20/05/18,15:45:17,16,10,1, 11.8,1,1, 3.006, 10592.905, 192.890, 52614.060 20/05/18,15:45:17,17,10,1, 11.8,1,1, 3.006, 10592.872, 192.878, 52614.034 20/05/18,15:45:17,18,10,1, 11.8,1,1, 3.006, 10592.922, 192.864, 52614.058 20/05/18,15:45:17,19,10,1, 11.8,1,1, 3.006, 10592.881, 192.907, 52614.093 20/05/18,15:45:18,00,10,1, 11.9,1,1, 3.004, 10592.924, 192.902, 52614.105 20/05/18,15:45:18,01,10,1, 11.9,1,1, 3.004, 10592.883, 192.911, 52613.994 20/05/18,15:45:18,02,10,1, 11.9,1,1, 3.004, 10592.909, 192.904, 52614.037 20/05/18,15:45:18,03,10,1, 11.9,1,1, 3.004, 10592.878, 192.900, 52614.022 20/05/18,15:45:18,04,10,1, 11.9,1,1, 3.004, 10592.904, 192.876, 52614.078 20/05/18,15:45:18,05,10,1, 11.9,1,1, 3.004, 10592.915, 192.889, 52614.075 20/05/18,15:45:18,06,10,1, 11.9,1,1, 3.004, 10592.913, 192.884, 52614.086 20/05/18,15:45:18,07,10,1, 11.9,1,1, 3.004, 10592.947, 192.916, 52614.067 20/05/18,15:45:18,08,10,1, 11.9,1,1, 3.004, 10592.899, 192.895, 52614.098 20/05/18,15:45:18,09,10,1, 11.9,1,1, 3.004, 10592.925, 192.899, 52614.048 20/05/18,15:45:18,10,10,1, 11.9,1,1, 3.004, 10592.921, 192.913, 52614.085 20/05/18,15:45:18,11,10,1, 11.9,1,1, 3.004, 10592.918, 192.907, 52614.072 20/05/18,15:45:18,12,10,1, 11.9,1,1, 3.004, 10592.952, 192.876, 52613.842 20/05/18,15:45:18,13,10,1, 11.9,1,1, 3.004, 10592.876, 192.902, 52613.974 20/05/18,15:45:18,14,10,1, 11.9,1,1, 3.004, 10592.952, 192.917, 52614.072 20/05/18,15:45:18,15,10,1, 11.9,1,1, 3.004, 10592.945, 192.917, 52614.079 20/05/18,15:45:18,16,10,1, 11.9,1,1, 3.004, 10592.911, 192.933, 52614.321 20/05/18,15:45:18,17,10,1, 11.9,1,1, 3.004, 10592.936, 192.916, 52614.147 20/05/18,15:45:18,18,10,1, 11.9,1,1, 3.004, 10592.936, 192.901, 52614.087 20/05/18,15:45:18,19,10,1, 11.9,1,1, 3.004, 10592.928, 192.902, 52614.105 20/05/18,15:45:19,00,09,1, 11.9,1,1, 3.006, 10592.966, 192.940, 52614.025 20/05/18,15:45:19,01,09,1, 11.9,1,1, 3.006, 10592.922, 192.899, 52614.042 20/05/18,15:45:19,02,09,1, 11.9,1,1, 3.006, 10592.931, 192.919, 52614.166 20/05/18,15:45:19,03,09,1, 11.9,1,1, 3.006, 10592.936, 192.937, 52614.066 20/05/18,15:45:19,04,09,1, 11.9,1,1, 3.006, 10592.925, 192.921, 52614.076 20/05/18,15:45:19,05,09,1, 11.9,1,1, 3.006, 10592.967, 192.921, 52614.088 20/05/18,15:45:19,06,09,1, 11.9,1,1, 3.006, 10592.954, 192.934, 52614.104 20/05/18,15:45:19,07,09,1, 11.9,1,1, 3.006, 10592.964, 192.940, 52614.111 20/05/18,15:45:19,08,09,1, 11.9,1,1, 3.006, 10592.972, 192.931, 52614.087 20/05/18,15:45:19,09,09,1, 11.9,1,1, 3.006, 10592.965, 192.941, 52614.101 20/05/18,15:45:19,10,09,1, 11.9,1,1, 3.006, 10592.972, 192.925, 52614.065 20/05/18,15:45:19,11,09,1, 11.9,1,1, 3.006, 10592.971, 192.923, 52614.044 20/05/18,15:45:19,12,09,1, 11.9,1,1, 3.006, 10592.982, 192.918, 52614.059 20/05/18,15:45:19,13,09,1, 11.9,1,1, 3.006, 10592.965, 192.907, 52614.053 20/05/18,15:45:19,14,09,1, 11.9,1,1, 3.006, 10592.948, 192.931, 52614.079 20/05/18,15:45:19,15,09,1, 11.9,1,1, 3.006, 10592.995, 192.932, 52614.091 20/05/18,15:45:19,16,09,1, 11.9,1,1, 3.006, 10592.978, 192.922, 52614.041 20/05/18,15:45:19,17,09,1, 11.9,1,1, 3.006, 10592.999, 192.931, 52614.082 20/05/18,15:45:19,18,09,1, 11.9,1,1, 3.006, 10592.999, 192.961, 52614.049 20/05/18,15:45:19,19,09,1, 11.9,1,1, 3.006, 10592.968, 192.940, 52614.025 20/05/18,15:45:20,00,11,1, 11.9,1,1, 3.006, 10593.050, 192.930, 52614.045 20/05/18,15:45:20,01,11,1, 11.9,1,1, 3.006, 10592.986, 192.951, 52614.119 20/05/18,15:45:20,02,11,1, 11.9,1,1, 3.006, 10592.999, 192.932, 52614.103 20/05/18,15:45:20,03,11,1, 11.9,1,1, 3.006, 10592.974, 192.937, 52614.057 20/05/18,15:45:20,04,11,1, 11.9,1,1, 3.006, 10592.986, 192.934, 52614.080 20/05/18,15:45:20,05,11,1, 11.9,1,1, 3.006, 10593.024, 192.926, 52614.072 20/05/18,15:45:20,06,11,1, 11.9,1,1, 3.006, 10593.009, 192.920, 52614.116 20/05/18,15:45:20,07,11,1, 11.9,1,1, 3.006, 10593.020, 192.933, 52614.103 20/05/18,15:45:20,08,11,1, 11.9,1,1, 3.006, 10593.037, 192.930, 52614.105 20/05/18,15:45:20,09,11,1, 11.9,1,1, 3.006, 10593.036, 192.955, 52614.108 20/05/18,15:45:20,10,11,1, 11.9,1,1, 3.006, 10593.034, 192.953, 52614.067 20/05/18,15:45:20,11,11,1, 11.9,1,1, 3.006, 10593.040, 192.928, 52614.096 20/05/18,15:45:20,12,11,1, 11.9,1,1, 3.006, 10593.024, 192.945, 52614.096 20/05/18,15:45:20,13,11,1, 11.9,1,1, 3.006, 10593.019, 192.935, 52614.106 20/05/18,15:45:20,14,11,1, 11.9,1,1, 3.006, 10593.031, 192.927, 52614.080 20/05/18,15:45:20,15,11,1, 11.9,1,1, 3.006, 10593.013, 192.920, 52614.070 20/05/18,15:45:20,16,11,1, 11.9,1,1, 3.006, 10593.028, 192.921, 52614.098 20/05/18,15:45:20,17,11,1, 11.9,1,1, 3.006, 10593.032, 192.914, 52614.092 20/05/18,15:45:20,18,11,1, 11.9,1,1, 3.006, 10593.028, 192.951, 52614.079 20/05/18,15:45:20,19,11,1, 11.9,1,1, 3.006, 10593.052, 192.930, 52614.045 20/05/18,15:45:21,00,12,1, 11.9,1,1, 3.006, 10593.091, 192.948, 52614.040 20/05/18,15:45:21,01,12,1, 11.9,1,1, 3.006, 10593.061, 192.926, 52614.060 20/05/18,15:45:21,02,12,1, 11.9,1,1, 3.006, 10593.064, 192.949, 52614.073 20/05/18,15:45:21,03,12,1, 11.9,1,1, 3.006, 10593.071, 192.945, 52614.095 20/05/18,15:45:21,04,12,1, 11.9,1,1, 3.006, 10593.064, 192.961, 52614.080 20/05/18,15:45:21,05,12,1, 11.9,1,1, 3.006, 10593.062, 192.937, 52614.070 20/05/18,15:45:21,06,12,1, 11.9,1,1, 3.006, 10593.070, 192.954, 52614.104 20/05/18,15:45:21,07,12,1, 11.9,1,1, 3.006, 10593.064, 192.967, 52614.034 20/05/18,15:45:21,08,12,1, 11.9,1,1, 3.006, 10593.077, 192.944, 52614.056 20/05/18,15:45:21,09,12,1, 11.9,1,1, 3.006, 10593.067, 192.965, 52614.018 20/05/18,15:45:21,10,12,1, 11.9,1,1, 3.006, 10593.058, 192.966, 52614.056 20/05/18,15:45:21,11,12,1, 11.9,1,1, 3.006, 10593.073, 192.950, 52614.095 20/05/18,15:45:21,12,12,1, 11.9,1,1, 3.006, 10593.087, 192.947, 52614.047 20/05/18,15:45:21,13,12,1, 11.9,1,1, 3.006, 10593.057, 192.954, 52614.048 20/05/18,15:45:21,14,12,1, 11.9,1,1, 3.006, 10593.096, 192.950, 52614.030 20/05/18,15:45:21,15,12,1, 11.9,1,1, 3.006, 10593.053, 192.952, 52614.043 20/05/18,15:45:21,16,12,1, 11.9,1,1, 3.006, 10593.064, 192.956, 52614.023 20/05/18,15:45:21,17,12,1, 11.9,1,1, 3.006, 10593.065, 192.923, 52614.024 20/05/18,15:45:21,18,12,1, 11.9,1,1, 3.006, 10593.071, 192.950, 52614.069 20/05/18,15:45:21,19,12,1, 11.9,1,1, 3.006, 10593.095, 192.948, 52614.040 20/05/18,15:45:22,00,12,1, 11.9,1,1, 3.008, 10593.133, 192.972, 52614.026 20/05/18,15:45:22,01,12,1, 11.9,1,1, 3.008, 10593.097, 192.984, 52614.088 20/05/18,15:45:22,02,12,1, 11.9,1,1, 3.008, 10593.099, 192.972, 52614.080 20/05/18,15:45:22,03,12,1, 11.9,1,1, 3.008, 10593.113, 192.963, 52614.104 20/05/18,15:45:22,04,12,1, 11.9,1,1, 3.008, 10593.129, 192.970, 52614.051 20/05/18,15:45:22,05,12,1, 11.9,1,1, 3.008, 10593.112, 192.950, 52614.086 20/05/18,15:45:22,06,12,1, 11.9,1,1, 3.008, 10593.100, 192.975, 52614.045 20/05/18,15:45:22,07,12,1, 11.9,1,1, 3.008, 10593.114, 192.959, 52614.068 20/05/18,15:45:22,08,12,1, 11.9,1,1, 3.008, 10593.134, 192.963, 52614.074 20/05/18,15:45:22,09,12,1, 11.9,1,1, 3.008, 10593.114, 192.945, 52613.985 20/05/18,15:45:22,10,12,1, 11.9,1,1, 3.008, 10593.095, 192.955, 52614.040 20/05/18,15:45:22,11,12,1, 11.9,1,1, 3.008, 10593.131, 192.957, 52614.060 20/05/18,15:45:22,12,12,1, 11.9,1,1, 3.008, 10593.110, 192.966, 52614.041 20/05/18,15:45:22,13,12,1, 11.9,1,1, 3.008, 10593.149, 192.962, 52614.027 20/05/18,15:45:22,14,12,1, 11.9,1,1, 3.008, 10593.143, 192.965, 52614.073 20/05/18,15:45:22,15,12,1, 11.9,1,1, 3.008, 10593.129, 192.981, 52614.038 20/05/18,15:45:22,16,12,1, 11.9,1,1, 3.008, 10593.125, 192.964, 52614.012 20/05/18,15:45:22,17,12,1, 11.9,1,1, 3.008, 10593.134, 192.983, 52614.079 20/05/18,15:45:22,18,12,1, 11.9,1,1, 3.008, 10593.152, 192.976, 52614.017 20/05/18,15:45:22,19,12,1, 11.9,1,1, 3.008, 10593.139, 192.972, 52614.026 20/05/18,15:45:23,00,12,1, 11.9,1,1, 3.005, 10593.158, 193.004, 52614.061 20/05/18,15:45:23,01,12,1, 11.9,1,1, 3.005, 10593.139, 192.991, 52614.018 20/05/18,15:45:23,02,12,1, 11.9,1,1, 3.005, 10593.129, 192.985, 52614.012 20/05/18,15:45:23,03,12,1, 11.9,1,1, 3.005, 10593.161, 193.005, 52614.096 20/05/18,15:45:23,04,12,1, 11.9,1,1, 3.005, 10593.166, 192.999, 52614.060 20/05/18,15:45:23,05,12,1, 11.9,1,1, 3.005, 10593.178, 192.989, 52614.048 20/05/18,15:45:23,06,12,1, 11.9,1,1, 3.005, 10593.178, 192.996, 52614.054 20/05/18,15:45:23,07,12,1, 11.9,1,1, 3.005, 10593.166, 192.977, 52614.034 20/05/18,15:45:23,08,12,1, 11.9,1,1, 3.005, 10593.145, 192.975, 52614.046 20/05/18,15:45:23,09,12,1, 11.9,1,1, 3.005, 10593.161, 192.974, 52614.059 20/05/18,15:45:23,10,12,1, 11.9,1,1, 3.005, 10593.147, 193.003, 52614.048 20/05/18,15:45:23,11,12,1, 11.9,1,1, 3.005, 10593.179, 192.988, 52614.070 20/05/18,15:45:23,12,12,1, 11.9,1,1, 3.005, 10593.164, 192.991, 52614.049 20/05/18,15:45:23,13,12,1, 11.9,1,1, 3.005, 10593.179, 192.981, 52614.081 20/05/18,15:45:23,14,12,1, 11.9,1,1, 3.005, 10593.161, 193.014, 52614.077 20/05/18,15:45:23,15,12,1, 11.9,1,1, 3.005, 10593.193, 192.990, 52614.018 20/05/18,15:45:23,16,12,1, 11.9,1,1, 3.005, 10593.166, 192.990, 52614.058 20/05/18,15:45:23,17,12,1, 11.9,1,1, 3.005, 10593.192, 192.979, 52613.991 20/05/18,15:45:23,18,12,1, 11.9,1,1, 3.005, 10593.141, 192.974, 52614.008 20/05/18,15:45:23,19,12,1, 11.9,1,1, 3.005, 10593.162, 193.004, 52614.061 20/05/18,15:45:24,00,12,1, 11.9,1,1, 3.003, 10593.233, 193.054, 52614.009 20/05/18,15:45:24,01,12,1, 11.9,1,1, 3.003, 10593.200, 193.024, 52614.055 20/05/18,15:45:24,02,12,1, 11.9,1,1, 3.003, 10593.195, 192.990, 52614.030 20/05/18,15:45:24,03,12,1, 11.9,1,1, 3.003, 10593.201, 193.001, 52614.019 20/05/18,15:45:24,04,12,1, 11.9,1,1, 3.003, 10593.208, 193.038, 52614.066 20/05/18,15:45:24,05,12,1, 11.9,1,1, 3.003, 10593.223, 193.004, 52614.057 20/05/18,15:45:24,06,12,1, 11.9,1,1, 3.003, 10593.204, 193.026, 52614.061 20/05/18,15:45:24,07,12,1, 11.9,1,1, 3.003, 10593.224, 193.010, 52614.039 20/05/18,15:45:24,08,12,1, 11.9,1,1, 3.003, 10593.209, 193.021, 52613.990 20/05/18,15:45:24,09,12,1, 11.9,1,1, 3.003, 10593.197, 193.017, 52614.039 20/05/18,15:45:24,10,12,1, 11.9,1,1, 3.003, 10593.224, 193.016, 52614.044 20/05/18,15:45:24,11,12,1, 11.9,1,1, 3.003, 10593.216, 193.026, 52614.013 20/05/18,15:45:24,12,12,1, 11.9,1,1, 3.003, 10593.212, 193.020, 52614.007 20/05/18,15:45:24,13,12,1, 11.9,1,1, 3.003, 10593.205, 193.014, 52614.038 20/05/18,15:45:24,14,12,1, 11.9,1,1, 3.003, 10593.207, 193.034, 52614.106 20/05/18,15:45:24,15,12,1, 11.9,1,1, 3.003, 10593.229, 193.042, 52614.052 20/05/18,15:45:24,16,12,1, 11.9,1,1, 3.003, 10593.219, 193.039, 52614.065 20/05/18,15:45:24,17,12,1, 11.9,1,1, 3.003, 10593.235, 193.034, 52614.015 20/05/18,15:45:24,18,12,1, 11.9,1,1, 3.003, 10593.220, 193.007, 52614.018 20/05/18,15:45:24,19,12,1, 11.9,1,1, 3.003, 10593.237, 193.054, 52614.009 20/05/18,15:45:25,00,12,1, 11.9,1,1, 3.003, 10593.300, 193.067, 52614.062 20/05/18,15:45:25,01,12,1, 11.9,1,1, 3.003, 10593.229, 193.075, 52614.097 20/05/18,15:45:25,02,12,1, 11.9,1,1, 3.003, 10593.239, 193.041, 52614.053 20/05/18,15:45:25,03,12,1, 11.9,1,1, 3.003, 10593.272, 193.020, 52614.051 20/05/18,15:45:25,04,12,1, 11.9,1,1, 3.003, 10593.233, 192.993, 52614.081 20/05/18,15:45:25,05,12,1, 11.9,1,1, 3.003, 10593.268, 193.009, 52614.069 20/05/18,15:45:25,06,12,1, 11.9,1,1, 3.003, 10593.248, 193.035, 52614.072 20/05/18,15:45:25,07,12,1, 11.9,1,1, 3.003, 10593.251, 193.034, 52613.961 20/05/18,15:45:25,08,12,1, 11.9,1,1, 3.003, 10593.273, 193.031, 52614.056 20/05/18,15:45:25,09,12,1, 11.9,1,1, 3.003, 10593.262, 193.015, 52614.046 20/05/18,15:45:25,10,12,1, 11.9,1,1, 3.003, 10593.276, 193.031, 52614.051 20/05/18,15:45:25,11,12,1, 11.9,1,1, 3.003, 10593.276, 193.001, 52614.036 20/05/18,15:45:25,12,12,1, 11.9,1,1, 3.003, 10593.276, 193.040, 52614.118 20/05/18,15:45:25,13,12,1, 11.9,1,1, 3.003, 10593.279, 193.002, 52614.074 20/05/18,15:45:25,14,12,1, 11.9,1,1, 3.003, 10593.287, 193.055, 52614.139 20/05/18,15:45:25,15,12,1, 11.9,1,1, 3.003, 10593.246, 193.016, 52614.040 20/05/18,15:45:25,16,12,1, 11.9,1,1, 3.003, 10593.285, 193.074, 52614.069 20/05/18,15:45:25,17,12,1, 11.9,1,1, 3.003, 10593.303, 193.038, 52614.085 20/05/18,15:45:25,18,12,1, 11.9,1,1, 3.003, 10593.274, 193.040, 52614.048 20/05/18,15:45:25,19,12,1, 11.9,1,1, 3.003, 10593.308, 193.067, 52614.062 20/05/18,15:45:26,00,12,1, 11.9,1,1, 3.008, 10593.333, 193.070, 52614.003 20/05/18,15:45:26,01,12,1, 11.9,1,1, 3.008, 10593.307, 193.077, 52614.045 20/05/18,15:45:26,02,12,1, 11.9,1,1, 3.008, 10593.281, 193.056, 52614.076 20/05/18,15:45:26,03,12,1, 11.9,1,1, 3.008, 10593.303, 193.054, 52614.096 20/05/18,15:45:26,04,12,1, 11.9,1,1, 3.008, 10593.306, 193.050, 52614.063 20/05/18,15:45:26,05,12,1, 11.9,1,1, 3.008, 10593.308, 193.016, 52614.078 20/05/18,15:45:26,06,12,1, 11.9,1,1, 3.008, 10593.303, 193.050, 52614.069 20/05/18,15:45:26,07,12,1, 11.9,1,1, 3.008, 10593.301, 193.052, 52614.090 20/05/18,15:45:26,08,12,1, 11.9,1,1, 3.008, 10593.296, 193.050, 52614.035 20/05/18,15:45:26,09,12,1, 11.9,1,1, 3.008, 10593.311, 193.039, 52614.054 20/05/18,15:45:26,10,12,1, 11.9,1,1, 3.008, 10593.309, 193.072, 52614.074 20/05/18,15:45:26,11,12,1, 11.9,1,1, 3.008, 10593.315, 193.036, 52614.061 20/05/18,15:45:26,12,12,1, 11.9,1,1, 3.008, 10593.319, 193.069, 52614.049 20/05/18,15:45:26,13,12,1, 11.9,1,1, 3.008, 10593.316, 193.065, 52614.053 20/05/18,15:45:26,14,12,1, 11.9,1,1, 3.008, 10593.359, 193.047, 52614.036 20/05/18,15:45:26,15,12,1, 11.9,1,1, 3.008, 10593.339, 193.077, 52614.063 20/05/18,15:45:26,16,12,1, 11.9,1,1, 3.008, 10593.326, 193.049, 52614.063 20/05/18,15:45:26,17,12,1, 11.9,1,1, 3.008, 10593.343, 193.057, 52613.988 20/05/18,15:45:26,18,12,1, 11.9,1,1, 3.008, 10593.325, 193.072, 52614.053 20/05/18,15:45:26,19,12,1, 11.9,1,1, 3.008, 10593.334, 193.070, 52614.003 20/05/18,15:45:27,00,12,1, 11.9,1,1, 3.004, 10593.367, 193.093, 52614.024 20/05/18,15:45:27,01,12,1, 11.9,1,1, 3.004, 10593.332, 193.059, 52614.036 20/05/18,15:45:27,02,12,1, 11.9,1,1, 3.004, 10593.332, 193.063, 52613.996 20/05/18,15:45:27,03,12,1, 11.9,1,1, 3.004, 10593.340, 193.064, 52614.045 20/05/18,15:45:27,04,12,1, 11.9,1,1, 3.004, 10593.358, 193.119, 52614.070 20/05/18,15:45:27,05,12,1, 11.9,1,1, 3.004, 10593.355, 193.096, 52614.045 20/05/18,15:45:27,06,12,1, 11.9,1,1, 3.004, 10593.370, 193.091, 52614.045 20/05/18,15:45:27,07,12,1, 11.9,1,1, 3.004, 10593.347, 193.104, 52614.055 20/05/18,15:45:27,08,12,1, 11.9,1,1, 3.004, 10593.373, 193.098, 52614.044 20/05/18,15:45:27,09,12,1, 11.9,1,1, 3.004, 10593.353, 193.081, 52614.023 20/05/18,15:45:27,10,12,1, 11.9,1,1, 3.004, 10593.349, 193.080, 52614.027 20/05/18,15:45:27,11,12,1, 11.9,1,1, 3.004, 10593.371, 193.097, 52614.048 20/05/18,15:45:27,12,12,1, 11.9,1,1, 3.004, 10593.380, 193.077, 52614.037 20/05/18,15:45:27,13,12,1, 11.9,1,1, 3.004, 10593.369, 193.114, 52614.039 20/05/18,15:45:27,14,12,1, 11.9,1,1, 3.004, 10593.390, 193.083, 52614.032 20/05/18,15:45:27,15,12,1, 11.9,1,1, 3.004, 10593.385, 193.111, 52614.037 20/05/18,15:45:27,16,12,1, 11.9,1,1, 3.004, 10593.392, 193.107, 52614.063 20/05/18,15:45:27,17,12,1, 11.9,1,1, 3.004, 10593.396, 193.103, 52614.013 20/05/18,15:45:27,18,12,1, 11.9,1,1, 3.004, 10593.373, 193.105, 52614.009 20/05/18,15:45:27,19,12,1, 11.9,1,1, 3.004, 10593.373, 193.093, 52614.024 20/05/18,15:45:28,00,11,1, 11.9,1,1, 3.005, 10593.433, 193.079, 52613.990 20/05/18,15:45:28,01,11,1, 11.9,1,1, 3.005, 10593.369, 193.110, 52614.016 20/05/18,15:45:28,02,11,1, 11.9,1,1, 3.005, 10593.369, 193.113, 52614.024 20/05/18,15:45:28,03,11,1, 11.9,1,1, 3.005, 10593.404, 193.127, 52614.015 20/05/18,15:45:28,04,11,1, 11.9,1,1, 3.005, 10593.382, 193.128, 52614.057 20/05/18,15:45:28,05,11,1, 11.9,1,1, 3.005, 10593.411, 193.136, 52614.027 20/05/18,15:45:28,06,11,1, 11.9,1,1, 3.005, 10593.400, 193.123, 52614.033 20/05/18,15:45:28,07,11,1, 11.9,1,1, 3.005, 10593.384, 193.092, 52613.996 20/05/18,15:45:28,08,11,1, 11.9,1,1, 3.005, 10593.388, 193.101, 52614.005 20/05/18,15:45:28,09,11,1, 11.9,1,1, 3.005, 10593.394, 193.110, 52613.997 20/05/18,15:45:28,10,11,1, 11.9,1,1, 3.005, 10593.411, 193.103, 52614.047 20/05/18,15:45:28,11,11,1, 11.9,1,1, 3.005, 10593.405, 193.114, 52614.023 20/05/18,15:45:28,12,11,1, 11.9,1,1, 3.005, 10593.405, 193.123, 52614.013 20/05/18,15:45:28,13,11,1, 11.9,1,1, 3.005, 10593.422, 193.119, 52614.068 20/05/18,15:45:28,14,11,1, 11.9,1,1, 3.005, 10593.393, 193.117, 52614.023 20/05/18,15:45:28,15,11,1, 11.9,1,1, 3.005, 10593.406, 193.126, 52614.024 20/05/18,15:45:28,16,11,1, 11.9,1,1, 3.005, 10593.437, 193.095, 52614.050 20/05/18,15:45:28,17,11,1, 11.9,1,1, 3.005, 10593.398, 193.110, 52613.961 20/05/18,15:45:28,18,11,1, 11.9,1,1, 3.005, 10593.415, 193.095, 52614.036 20/05/18,15:45:28,19,11,1, 11.9,1,1, 3.005, 10593.434, 193.079, 52613.990 20/05/18,15:45:29,00,11,1, 11.9,1,1, 3.006, 10593.467, 193.175, 52614.027 20/05/18,15:45:29,01,11,1, 11.9,1,1, 3.006, 10593.414, 193.129, 52614.048 20/05/18,15:45:29,02,11,1, 11.9,1,1, 3.006, 10593.443, 193.149, 52614.050 20/05/18,15:45:29,03,11,1, 11.9,1,1, 3.006, 10593.427, 193.149, 52614.050 20/05/18,15:45:29,04,11,1, 11.9,1,1, 3.006, 10593.422, 193.139, 52614.033 20/05/18,15:45:29,05,11,1, 11.9,1,1, 3.006, 10593.405, 193.147, 52614.018 20/05/18,15:45:29,06,11,1, 11.9,1,1, 3.006, 10593.442, 193.166, 52613.988 20/05/18,15:45:29,07,11,1, 11.9,1,1, 3.006, 10593.438, 193.139, 52614.018 20/05/18,15:45:29,08,11,1, 11.9,1,1, 3.006, 10593.424, 193.120, 52613.977 20/05/18,15:45:29,09,11,1, 11.9,1,1, 3.006, 10593.445, 193.141, 52613.966 20/05/18,15:45:29,10,11,1, 11.9,1,1, 3.006, 10593.467, 193.172, 52614.017 20/05/18,15:45:29,11,11,1, 11.9,1,1, 3.006, 10593.430, 193.144, 52614.032 20/05/18,15:45:29,12,11,1, 11.9,1,1, 3.006, 10593.458, 193.165, 52614.062 20/05/18,15:45:29,13,11,1, 11.9,1,1, 3.006, 10593.462, 193.148, 52614.040 20/05/18,15:45:29,14,11,1, 11.9,1,1, 3.006, 10593.457, 193.153, 52613.993 20/05/18,15:45:29,15,11,1, 11.9,1,1, 3.006, 10593.490, 193.157, 52614.017 20/05/18,15:45:29,16,11,1, 11.9,1,1, 3.006, 10593.461, 193.141, 52614.022 20/05/18,15:45:29,17,11,1, 11.9,1,1, 3.006, 10593.451, 193.140, 52614.025 20/05/18,15:45:29,18,11,1, 11.9,1,1, 3.006, 10593.456, 193.166, 52614.007 20/05/18,15:45:29,19,11,1, 11.9,1,1, 3.006, 10593.470, 193.175, 52614.027 20/05/18,15:45:30,00,11,1, 11.9,1,1, 3.006, 10593.534, 193.172, 52613.989 20/05/18,15:45:30,01,11,1, 11.9,1,1, 3.006, 10593.435, 193.176, 52614.030 20/05/18,15:45:30,02,11,1, 11.9,1,1, 3.006, 10593.469, 193.155, 52614.031 20/05/18,15:45:30,03,11,1, 11.9,1,1, 3.006, 10593.478, 193.143, 52614.007 20/05/18,15:45:30,04,11,1, 11.9,1,1, 3.006, 10593.467, 193.136, 52614.018 20/05/18,15:45:30,05,11,1, 11.9,1,1, 3.006, 10593.472, 193.151, 52613.975 20/05/18,15:45:30,06,11,1, 11.9,1,1, 3.006, 10593.479, 193.141, 52613.991 20/05/18,15:45:30,07,11,1, 11.9,1,1, 3.006, 10593.495, 193.169, 52614.008 20/05/18,15:45:30,08,11,1, 11.9,1,1, 3.006, 10593.495, 193.179, 52614.004 20/05/18,15:45:30,09,11,1, 11.9,1,1, 3.006, 10593.493, 193.176, 52613.996 20/05/18,15:45:30,10,11,1, 11.9,1,1, 3.006, 10593.485, 193.157, 52614.003 20/05/18,15:45:30,11,11,1, 11.9,1,1, 3.006, 10593.502, 193.164, 52613.980 20/05/18,15:45:30,12,11,1, 11.9,1,1, 3.006, 10593.438, 193.147, 52613.981 20/05/18,15:45:30,13,11,1, 11.9,1,1, 3.006, 10593.521, 193.159, 52614.017 20/05/18,15:45:30,14,11,1, 11.9,1,1, 3.006, 10593.491, 193.188, 52614.021 20/05/18,15:45:30,15,11,1, 11.9,1,1, 3.006, 10593.493, 193.182, 52614.009 20/05/18,15:45:30,16,11,1, 11.9,1,1, 3.006, 10593.498, 193.188, 52614.013 20/05/18,15:45:30,17,11,1, 11.9,1,1, 3.006, 10593.518, 193.135, 52613.950 20/05/18,15:45:30,18,11,1, 11.9,1,1, 3.006, 10593.499, 193.174, 52613.965 20/05/18,15:45:30,19,11,1, 11.9,1,1, 3.006, 10593.537, 193.172, 52613.989 20/05/18,15:45:31,00,11,1, 11.9,1,1, 3.003, 10593.575, 193.225, 52613.969 20/05/18,15:45:31,01,11,1, 11.9,1,1, 3.003, 10593.539, 193.209, 52614.002 20/05/18,15:45:31,02,11,1, 11.9,1,1, 3.003, 10593.499, 193.159, 52613.982 20/05/18,15:45:31,03,11,1, 11.9,1,1, 3.003, 10593.508, 193.206, 52613.982 20/05/18,15:45:31,04,11,1, 11.9,1,1, 3.003, 10593.521, 193.165, 52613.974 20/05/18,15:45:31,05,11,1, 11.9,1,1, 3.003, 10593.537, 193.176, 52613.991 20/05/18,15:45:31,06,11,1, 11.9,1,1, 3.003, 10593.524, 193.159, 52613.912 20/05/18,15:45:31,07,11,1, 11.9,1,1, 3.003, 10593.534, 193.189, 52613.990 20/05/18,15:45:31,08,11,1, 11.9,1,1, 3.003, 10593.558, 193.254, 52614.034 20/05/18,15:45:31,09,11,1, 11.9,1,1, 3.003, 10593.514, 193.166, 52613.965 20/05/18,15:45:31,10,11,1, 11.9,1,1, 3.003, 10593.536, 193.198, 52613.996 20/05/18,15:45:31,11,11,1, 11.9,1,1, 3.003, 10593.542, 193.203, 52613.996 20/05/18,15:45:31,12,11,1, 11.9,1,1, 3.003, 10593.555, 193.199, 52614.011 20/05/18,15:45:31,13,11,1, 11.9,1,1, 3.003, 10593.540, 193.208, 52613.970 20/05/18,15:45:31,14,11,1, 11.9,1,1, 3.003, 10593.546, 193.190, 52613.989 20/05/18,15:45:31,15,11,1, 11.9,1,1, 3.003, 10593.550, 193.189, 52613.986 20/05/18,15:45:31,16,11,1, 11.9,1,1, 3.003, 10593.531, 193.210, 52613.996 20/05/18,15:45:31,17,11,1, 11.9,1,1, 3.003, 10593.568, 193.212, 52614.008 20/05/18,15:45:31,18,11,1, 11.9,1,1, 3.003, 10593.558, 193.193, 52613.996 20/05/18,15:45:31,19,11,1, 11.9,1,1, 3.003, 10593.583, 193.225, 52613.969 20/05/18,15:45:32,00,12,1, 12.0,1,1, 3.000, 10593.642, 193.261, 52614.036 20/05/18,15:45:32,01,12,1, 12.0,1,1, 3.000, 10593.593, 193.187, 52614.113 20/05/18,15:45:32,02,12,1, 12.0,1,1, 3.000, 10593.544, 193.186, 52613.939 20/05/18,15:45:32,03,12,1, 12.0,1,1, 3.000, 10593.569, 193.214, 52613.975 20/05/18,15:45:32,04,12,1, 12.0,1,1, 3.000, 10593.581, 193.229, 52613.996 20/05/18,15:45:32,05,12,1, 12.0,1,1, 3.000, 10593.550, 193.204, 52614.002 20/05/18,15:45:32,06,12,1, 12.0,1,1, 3.000, 10593.565, 193.239, 52614.003 20/05/18,15:45:32,07,12,1, 12.0,1,1, 3.000, 10593.588, 193.234, 52613.985 20/05/18,15:45:32,08,12,1, 12.0,1,1, 3.000, 10593.586, 193.214, 52613.961 20/05/18,15:45:32,09,12,1, 12.0,1,1, 3.000, 10593.584, 193.224, 52614.015 20/05/18,15:45:32,10,12,1, 12.0,1,1, 3.000, 10593.549, 193.203, 52614.025 20/05/18,15:45:32,11,12,1, 12.0,1,1, 3.000, 10593.589, 193.224, 52614.026 20/05/18,15:45:32,12,12,1, 12.0,1,1, 3.000, 10593.577, 193.190, 52614.014 20/05/18,15:45:32,13,12,1, 12.0,1,1, 3.000, 10593.630, 193.207, 52613.989 20/05/18,15:45:32,14,12,1, 12.0,1,1, 3.000, 10593.590, 193.247, 52614.019 20/05/18,15:45:32,15,12,1, 12.0,1,1, 3.000, 10593.584, 193.270, 52614.057 20/05/18,15:45:32,16,12,1, 12.0,1,1, 3.000, 10593.568, 193.236, 52614.014 20/05/18,15:45:32,17,12,1, 12.0,1,1, 3.000, 10593.598, 193.218, 52614.019 20/05/18,15:45:32,18,12,1, 12.0,1,1, 3.000, 10593.585, 193.227, 52614.002 20/05/18,15:45:32,19,12,1, 12.0,1,1, 3.000, 10593.645, 193.261, 52614.036 20/05/18,15:45:33,00,12,1, 12.0,1,1, 3.002, 10593.650, 193.253, 52613.994 20/05/18,15:45:33,01,12,1, 12.0,1,1, 3.002, 10593.597, 193.210, 52614.003 20/05/18,15:45:33,02,12,1, 12.0,1,1, 3.002, 10593.604, 193.218, 52614.014 20/05/18,15:45:33,03,12,1, 12.0,1,1, 3.002, 10593.639, 193.229, 52614.041 20/05/18,15:45:33,04,12,1, 12.0,1,1, 3.002, 10593.621, 193.267, 52614.053 20/05/18,15:45:33,05,12,1, 12.0,1,1, 3.002, 10593.599, 193.245, 52614.232 20/05/18,15:45:33,06,12,1, 12.0,1,1, 3.002, 10593.603, 193.239, 52613.987 20/05/18,15:45:33,07,12,1, 12.0,1,1, 3.002, 10593.597, 193.244, 52614.011 20/05/18,15:45:33,08,12,1, 12.0,1,1, 3.002, 10593.637, 193.294, 52614.066 20/05/18,15:45:33,09,12,1, 12.0,1,1, 3.002, 10593.639, 193.265, 52614.043 20/05/18,15:45:33,10,12,1, 12.0,1,1, 3.002, 10593.619, 193.214, 52614.032 20/05/18,15:45:33,11,12,1, 12.0,1,1, 3.002, 10593.625, 193.240, 52613.987 20/05/18,15:45:33,12,12,1, 12.0,1,1, 3.002, 10593.638, 193.250, 52613.980 20/05/18,15:45:33,13,12,1, 12.0,1,1, 3.002, 10593.633, 193.290, 52614.022 20/05/18,15:45:33,14,12,1, 12.0,1,1, 3.002, 10593.627, 193.269, 52613.980 20/05/18,15:45:33,15,12,1, 12.0,1,1, 3.002, 10593.622, 193.245, 52613.967 20/05/18,15:45:33,16,12,1, 12.0,1,1, 3.002, 10593.608, 193.262, 52614.010 20/05/18,15:45:33,17,12,1, 12.0,1,1, 3.002, 10593.703, 193.284, 52614.027 20/05/18,15:45:33,18,12,1, 12.0,1,1, 3.002, 10593.662, 193.223, 52613.990 20/05/18,15:45:33,19,12,1, 12.0,1,1, 3.002, 10593.657, 193.253, 52613.994 20/05/18,15:45:34,00,12,1, 11.9,1,1, 3.004, 10593.709, 193.318, 52614.031 20/05/18,15:45:34,01,12,1, 11.9,1,1, 3.004, 10593.660, 193.265, 52613.954 20/05/18,15:45:34,02,12,1, 11.9,1,1, 3.004, 10593.640, 193.266, 52613.973 20/05/18,15:45:34,03,12,1, 11.9,1,1, 3.004, 10593.665, 193.253, 52613.954 20/05/18,15:45:34,04,12,1, 11.9,1,1, 3.004, 10593.623, 193.243, 52613.929 20/05/18,15:45:34,05,12,1, 11.9,1,1, 3.004, 10593.661, 193.261, 52613.965 20/05/18,15:45:34,06,12,1, 11.9,1,1, 3.004, 10593.664, 193.297, 52613.996 20/05/18,15:45:34,07,12,1, 11.9,1,1, 3.004, 10593.695, 193.316, 52614.041 20/05/18,15:45:34,08,12,1, 11.9,1,1, 3.004, 10593.673, 193.258, 52613.975 20/05/18,15:45:34,09,12,1, 11.9,1,1, 3.004, 10593.666, 193.250, 52613.979 20/05/18,15:45:34,10,12,1, 11.9,1,1, 3.004, 10593.679, 193.319, 52614.037 20/05/18,15:45:34,11,12,1, 11.9,1,1, 3.004, 10593.696, 193.330, 52614.029 20/05/18,15:45:34,12,12,1, 11.9,1,1, 3.004, 10593.668, 193.254, 52613.954 20/05/18,15:45:34,13,12,1, 11.9,1,1, 3.004, 10593.662, 193.228, 52613.950 20/05/18,15:45:34,14,12,1, 11.9,1,1, 3.004, 10593.685, 193.260, 52613.964 20/05/18,15:45:34,15,12,1, 11.9,1,1, 3.004, 10593.696, 193.337, 52614.054 20/05/18,15:45:34,16,12,1, 11.9,1,1, 3.004, 10593.691, 193.301, 52613.985 20/05/18,15:45:34,17,12,1, 11.9,1,1, 3.004, 10593.688, 193.256, 52613.967 20/05/18,15:45:34,18,12,1, 11.9,1,1, 3.004, 10593.683, 193.293, 52613.984 20/05/18,15:45:34,19,12,1, 11.9,1,1, 3.004, 10593.712, 193.318, 52614.031 20/05/18,15:45:35,00,12,1, 11.9,1,1, 3.006, 10593.742, 193.339, 52614.007 20/05/18,15:45:35,01,12,1, 11.9,1,1, 3.006, 10593.701, 193.271, 52614.000 20/05/18,15:45:35,02,12,1, 11.9,1,1, 3.006, 10593.679, 193.248, 52613.971 20/05/18,15:45:35,03,12,1, 11.9,1,1, 3.006, 10593.717, 193.315, 52614.019 20/05/18,15:45:35,04,12,1, 11.9,1,1, 3.006, 10593.723, 193.327, 52614.011 20/05/18,15:45:35,05,12,1, 11.9,1,1, 3.006, 10593.713, 193.294, 52613.970 20/05/18,15:45:35,06,12,1, 11.9,1,1, 3.006, 10593.702, 193.266, 52613.949 20/05/18,15:45:35,07,12,1, 11.9,1,1, 3.006, 10593.733, 193.288, 52613.997 20/05/18,15:45:35,08,12,1, 11.9,1,1, 3.006, 10593.726, 193.326, 52614.048 20/05/18,15:45:35,09,12,1, 11.9,1,1, 3.006, 10593.722, 193.334, 52614.029 20/05/18,15:45:35,10,12,1, 11.9,1,1, 3.006, 10593.724, 193.308, 52614.023 20/05/18,15:45:35,11,12,1, 11.9,1,1, 3.006, 10593.744, 193.341, 52613.989 20/05/18,15:45:35,12,12,1, 11.9,1,1, 3.006, 10593.735, 193.298, 52613.997 20/05/18,15:45:35,13,12,1, 11.9,1,1, 3.006, 10593.750, 193.348, 52613.968 20/05/18,15:45:35,14,12,1, 11.9,1,1, 3.006, 10593.725, 193.321, 52614.018 20/05/18,15:45:35,15,12,1, 11.9,1,1, 3.006, 10593.737, 193.322, 52614.039 20/05/18,15:45:35,16,12,1, 11.9,1,1, 3.006, 10593.754, 193.347, 52613.995 20/05/18,15:45:35,17,12,1, 11.9,1,1, 3.006, 10593.747, 193.317, 52613.994 20/05/18,15:45:35,18,12,1, 11.9,1,1, 3.006, 10593.743, 193.316, 52614.034 20/05/18,15:45:35,19,12,1, 11.9,1,1, 3.006, 10593.746, 193.339, 52614.007 20/05/18,15:45:36,00,12,1, 11.9,1,1, 3.004, 10593.784, 193.363, 52613.982 20/05/18,15:45:36,01,12,1, 11.9,1,1, 3.004, 10593.750, 193.349, 52614.031 20/05/18,15:45:36,02,12,1, 11.9,1,1, 3.004, 10593.755, 193.366, 52614.018 20/05/18,15:45:36,03,12,1, 11.9,1,1, 3.004, 10593.767, 193.350, 52614.014 20/05/18,15:45:36,04,12,1, 11.9,1,1, 3.004, 10593.763, 193.335, 52613.973 20/05/18,15:45:36,05,12,1, 11.9,1,1, 3.004, 10593.770, 193.352, 52613.983 20/05/18,15:45:36,06,12,1, 11.9,1,1, 3.004, 10593.764, 193.353, 52613.998 20/05/18,15:45:36,07,12,1, 11.9,1,1, 3.004, 10593.765, 193.351, 52613.999 20/05/18,15:45:36,08,12,1, 11.9,1,1, 3.004, 10593.765, 193.344, 52614.035 20/05/18,15:45:36,09,12,1, 11.9,1,1, 3.004, 10593.775, 193.381, 52614.001 20/05/18,15:45:36,10,12,1, 11.9,1,1, 3.004, 10593.786, 193.362, 52613.989 20/05/18,15:45:36,11,12,1, 11.9,1,1, 3.004, 10593.749, 193.337, 52614.056 20/05/18,15:45:36,12,12,1, 11.9,1,1, 3.004, 10593.788, 193.374, 52614.001 20/05/18,15:45:36,13,12,1, 11.9,1,1, 3.004, 10593.809, 193.351, 52613.990 20/05/18,15:45:36,14,12,1, 11.9,1,1, 3.004, 10593.787, 193.350, 52614.045 20/05/18,15:45:36,15,12,1, 11.9,1,1, 3.004, 10593.772, 193.322, 52613.976 20/05/18,15:45:36,16,12,1, 11.9,1,1, 3.004, 10593.770, 193.354, 52613.990 20/05/18,15:45:36,17,12,1, 11.9,1,1, 3.004, 10593.801, 193.357, 52614.002 20/05/18,15:45:36,18,12,1, 11.9,1,1, 3.004, 10593.788, 193.365, 52613.992 20/05/18,15:45:36,19,12,1, 11.9,1,1, 3.004, 10593.789, 193.363, 52613.982 20/05/18,15:45:37,00,12,1, 11.9,1,1, 3.004, 10593.809, 193.411, 52613.971 20/05/18,15:45:37,01,12,1, 11.9,1,1, 3.004, 10593.776, 193.357, 52613.973 20/05/18,15:45:37,02,12,1, 11.9,1,1, 3.004, 10593.803, 193.349, 52613.981 20/05/18,15:45:37,03,12,1, 11.9,1,1, 3.004, 10593.797, 193.361, 52613.970 20/05/18,15:45:37,04,12,1, 11.9,1,1, 3.004, 10593.807, 193.365, 52614.003 20/05/18,15:45:37,05,12,1, 11.9,1,1, 3.004, 10593.807, 193.367, 52613.991 20/05/18,15:45:37,06,12,1, 11.9,1,1, 3.004, 10593.808, 193.382, 52614.005 20/05/18,15:45:37,07,12,1, 11.9,1,1, 3.004, 10593.827, 193.364, 52613.711 20/05/18,15:45:37,08,12,1, 11.9,1,1, 3.004, 10593.816, 193.350, 52613.932 20/05/18,15:45:37,09,12,1, 11.9,1,1, 3.004, 10593.799, 193.365, 52613.995 20/05/18,15:45:37,10,12,1, 11.9,1,1, 3.004, 10593.813, 193.417, 52613.982 20/05/18,15:45:37,11,12,1, 11.9,1,1, 3.004, 10593.819, 193.382, 52613.953 20/05/18,15:45:37,12,12,1, 11.9,1,1, 3.004, 10593.802, 193.381, 52613.954 20/05/18,15:45:37,13,12,1, 11.9,1,1, 3.004, 10593.784, 193.416, 52613.940 20/05/18,15:45:37,14,12,1, 11.9,1,1, 3.004, 10593.821, 193.418, 52613.953 20/05/18,15:45:37,15,12,1, 11.9,1,1, 3.004, 10593.821, 193.420, 52613.999 20/05/18,15:45:37,16,12,1, 11.9,1,1, 3.004, 10593.816, 193.403, 52613.986 20/05/18,15:45:37,17,12,1, 11.9,1,1, 3.004, 10593.835, 193.411, 52613.981 20/05/18,15:45:37,18,12,1, 11.9,1,1, 3.004, 10593.827, 193.412, 52613.996 20/05/18,15:45:37,19,12,1, 11.9,1,1, 3.004, 10593.817, 193.411, 52613.971 20/05/18,15:45:38,00,12,1, 11.9,1,1, 3.005, 10593.851, 193.446, 52613.980 20/05/18,15:45:38,01,12,1, 11.9,1,1, 3.005, 10593.832, 193.419, 52613.984 20/05/18,15:45:38,02,12,1, 11.9,1,1, 3.005, 10593.822, 193.428, 52613.988 20/05/18,15:45:38,03,12,1, 11.9,1,1, 3.005, 10593.846, 193.418, 52614.007 20/05/18,15:45:38,04,12,1, 11.9,1,1, 3.005, 10593.851, 193.422, 52613.955 20/05/18,15:45:38,05,12,1, 11.9,1,1, 3.005, 10593.850, 193.432, 52614.007 20/05/18,15:45:38,06,12,1, 11.9,1,1, 3.005, 10593.866, 193.429, 52613.983 20/05/18,15:45:38,07,12,1, 11.9,1,1, 3.005, 10593.845, 193.423, 52613.970 20/05/18,15:45:38,08,12,1, 11.9,1,1, 3.005, 10593.845, 193.406, 52613.992 20/05/18,15:45:38,09,12,1, 11.9,1,1, 3.005, 10593.872, 193.434, 52613.995 20/05/18,15:45:38,10,12,1, 11.9,1,1, 3.005, 10593.863, 193.416, 52613.981 20/05/18,15:45:38,11,12,1, 11.9,1,1, 3.005, 10593.859, 193.420, 52613.989 20/05/18,15:45:38,12,12,1, 11.9,1,1, 3.005, 10593.856, 193.411, 52614.023 20/05/18,15:45:38,13,12,1, 11.9,1,1, 3.005, 10593.884, 193.439, 52613.996 20/05/18,15:45:38,14,12,1, 11.9,1,1, 3.005, 10593.852, 193.436, 52614.014 20/05/18,15:45:38,15,12,1, 11.9,1,1, 3.005, 10593.854, 193.431, 52613.941 20/05/18,15:45:38,16,12,1, 11.9,1,1, 3.005, 10593.849, 193.443, 52613.964 20/05/18,15:45:38,17,12,1, 11.9,1,1, 3.005, 10593.877, 193.426, 52613.969 20/05/18,15:45:38,18,12,1, 11.9,1,1, 3.005, 10593.857, 193.416, 52613.931 20/05/18,15:45:38,19,12,1, 11.9,1,1, 3.005, 10593.858, 193.446, 52613.980 20/05/18,15:45:39,00,12,1, 11.9,1,1, 3.007, 10593.976, 193.476, 52614.101 20/05/18,15:45:39,01,12,1, 11.9,1,1, 3.007, 10593.879, 193.462, 52614.010 20/05/18,15:45:39,02,12,1, 11.9,1,1, 3.007, 10593.895, 193.459, 52614.017 20/05/18,15:45:39,03,12,1, 11.9,1,1, 3.007, 10593.891, 193.455, 52613.968 20/05/18,15:45:39,04,12,1, 11.9,1,1, 3.007, 10593.902, 193.463, 52613.993 20/05/18,15:45:39,05,12,1, 11.9,1,1, 3.007, 10593.908, 193.443, 52613.983 20/05/18,15:45:39,06,12,1, 11.9,1,1, 3.007, 10593.914, 193.462, 52613.974 20/05/18,15:45:39,07,12,1, 11.9,1,1, 3.007, 10593.918, 193.451, 52614.028 20/05/18,15:45:39,08,12,1, 11.9,1,1, 3.007, 10593.932, 193.460, 52614.013 20/05/18,15:45:39,09,12,1, 11.9,1,1, 3.007, 10593.920, 193.465, 52614.026 20/05/18,15:45:39,10,12,1, 11.9,1,1, 3.007, 10593.907, 193.474, 52614.043 20/05/18,15:45:39,11,12,1, 11.9,1,1, 3.007, 10593.908, 193.462, 52614.019 20/05/18,15:45:39,12,12,1, 11.9,1,1, 3.007, 10593.911, 193.478, 52614.018 20/05/18,15:45:39,13,12,1, 11.9,1,1, 3.007, 10593.894, 193.481, 52613.959 20/05/18,15:45:39,14,12,1, 11.9,1,1, 3.007, 10593.918, 193.452, 52613.981 20/05/18,15:45:39,15,12,1, 11.9,1,1, 3.007, 10593.918, 193.470, 52613.956 20/05/18,15:45:39,16,12,1, 11.9,1,1, 3.007, 10593.910, 193.486, 52613.966 20/05/18,15:45:39,17,12,1, 11.9,1,1, 3.007, 10593.882, 193.459, 52614.005 20/05/18,15:45:39,18,12,1, 11.9,1,1, 3.007, 10593.916, 193.511, 52614.313 20/05/18,15:45:39,19,12,1, 11.9,1,1, 3.007, 10593.977, 193.476, 52614.101 20/05/18,15:45:40,00,12,1, 11.9,1,1, 3.005, 10593.984, 193.498, 52613.984 20/05/18,15:45:40,01,12,1, 11.9,1,1, 3.005, 10593.950, 193.472, 52613.986 20/05/18,15:45:40,02,12,1, 11.9,1,1, 3.005, 10593.950, 193.456, 52614.013 20/05/18,15:45:40,03,12,1, 11.9,1,1, 3.005, 10593.947, 193.479, 52613.982 20/05/18,15:45:40,04,12,1, 11.9,1,1, 3.005, 10593.929, 193.493, 52614.017 20/05/18,15:45:40,05,12,1, 11.9,1,1, 3.005, 10593.940, 193.498, 52613.992 20/05/18,15:45:40,06,12,1, 11.9,1,1, 3.005, 10593.972, 193.516, 52614.005 20/05/18,15:45:40,07,12,1, 11.9,1,1, 3.005, 10593.943, 193.521, 52614.013 20/05/18,15:45:40,08,12,1, 11.9,1,1, 3.005, 10593.970, 193.477, 52614.020 20/05/18,15:45:40,09,12,1, 11.9,1,1, 3.005, 10593.972, 193.476, 52614.009 20/05/18,15:45:40,10,12,1, 11.9,1,1, 3.005, 10593.963, 193.513, 52614.015 20/05/18,15:45:40,11,12,1, 11.9,1,1, 3.005, 10593.962, 193.500, 52614.015 20/05/18,15:45:40,12,12,1, 11.9,1,1, 3.005, 10593.970, 193.517, 52614.010 20/05/18,15:45:40,13,12,1, 11.9,1,1, 3.005, 10593.979, 193.540, 52613.998 20/05/18,15:45:40,14,12,1, 11.9,1,1, 3.005, 10593.971, 193.496, 52613.989 20/05/18,15:45:40,15,12,1, 11.9,1,1, 3.005, 10593.980, 193.507, 52614.067 20/05/18,15:45:40,16,12,1, 11.9,1,1, 3.005, 10593.977, 193.516, 52614.013 20/05/18,15:45:40,17,12,1, 11.9,1,1, 3.005, 10593.979, 193.517, 52614.021 20/05/18,15:45:40,18,12,1, 11.9,1,1, 3.005, 10593.988, 193.532, 52614.002 20/05/18,15:45:40,19,12,1, 11.9,1,1, 3.005, 10593.991, 193.498, 52613.984 20/05/18,15:45:41,00,12,1, 11.9,1,1, 3.007, 10594.034, 193.545, 52613.995 20/05/18,15:45:41,01,12,1, 11.9,1,1, 3.007, 10593.975, 193.509, 52613.997 20/05/18,15:45:41,02,12,1, 11.9,1,1, 3.007, 10593.989, 193.520, 52613.962 20/05/18,15:45:41,03,12,1, 11.9,1,1, 3.007, 10593.973, 193.517, 52613.974 20/05/18,15:45:41,04,12,1, 11.9,1,1, 3.007, 10593.980, 193.541, 52614.004 20/05/18,15:45:41,05,12,1, 11.9,1,1, 3.007, 10593.991, 193.521, 52614.004 20/05/18,15:45:41,06,12,1, 11.9,1,1, 3.007, 10593.978, 193.511, 52613.985 20/05/18,15:45:41,07,12,1, 11.9,1,1, 3.007, 10594.030, 193.536, 52614.040 20/05/18,15:45:41,08,12,1, 11.9,1,1, 3.007, 10593.996, 193.518, 52614.036 20/05/18,15:45:41,09,12,1, 11.9,1,1, 3.007, 10593.991, 193.511, 52614.005 20/05/18,15:45:41,10,12,1, 11.9,1,1, 3.007, 10594.022, 193.534, 52614.028 20/05/18,15:45:41,11,12,1, 11.9,1,1, 3.007, 10593.997, 193.517, 52613.967 20/05/18,15:45:41,12,12,1, 11.9,1,1, 3.007, 10594.029, 193.540, 52613.993 20/05/18,15:45:41,13,12,1, 11.9,1,1, 3.007, 10594.020, 193.552, 52614.029 20/05/18,15:45:41,14,12,1, 11.9,1,1, 3.007, 10594.012, 193.547, 52614.003 20/05/18,15:45:41,15,12,1, 11.9,1,1, 3.007, 10594.023, 193.529, 52613.981 20/05/18,15:45:41,16,12,1, 11.9,1,1, 3.007, 10594.003, 193.537, 52613.998 20/05/18,15:45:41,17,12,1, 11.9,1,1, 3.007, 10594.043, 193.540, 52614.020 20/05/18,15:45:41,18,12,1, 11.9,1,1, 3.007, 10594.035, 193.544, 52614.001 20/05/18,15:45:41,19,12,1, 11.9,1,1, 3.007, 10594.037, 193.545, 52613.995 20/05/18,15:45:42,00,12,1, 11.8,1,1, 3.006, 10594.068, 193.604, 52614.005 20/05/18,15:45:42,01,12,1, 11.8,1,1, 3.006, 10594.028, 193.540, 52613.962 20/05/18,15:45:42,02,12,1, 11.8,1,1, 3.006, 10594.036, 193.500, 52613.997 20/05/18,15:45:42,03,12,1, 11.8,1,1, 3.006, 10594.024, 193.544, 52613.987 20/05/18,15:45:42,04,12,1, 11.8,1,1, 3.006, 10594.029, 193.539, 52613.970 20/05/18,15:45:42,05,12,1, 11.8,1,1, 3.006, 10594.051, 193.554, 52614.040 20/05/18,15:45:42,06,12,1, 11.8,1,1, 3.006, 10594.049, 193.535, 52613.994 20/05/18,15:45:42,07,12,1, 11.8,1,1, 3.006, 10594.046, 193.531, 52613.986 20/05/18,15:45:42,08,12,1, 11.8,1,1, 3.006, 10594.036, 193.566, 52613.992 20/05/18,15:45:42,09,12,1, 11.8,1,1, 3.006, 10594.059, 193.575, 52613.999 20/05/18,15:45:42,10,12,1, 11.8,1,1, 3.006, 10594.067, 193.552, 52614.013 20/05/18,15:45:42,11,12,1, 11.8,1,1, 3.006, 10594.031, 193.546, 52613.970 20/05/18,15:45:42,12,12,1, 11.8,1,1, 3.006, 10594.052, 193.578, 52613.999 20/05/18,15:45:42,13,12,1, 11.8,1,1, 3.006, 10594.030, 193.533, 52613.994 20/05/18,15:45:42,14,12,1, 11.8,1,1, 3.006, 10594.065, 193.578, 52613.964 20/05/18,15:45:42,15,12,1, 11.8,1,1, 3.006, 10594.065, 193.590, 52613.954 20/05/18,15:45:42,16,12,1, 11.8,1,1, 3.006, 10594.093, 193.606, 52614.025 20/05/18,15:45:42,17,12,1, 11.8,1,1, 3.006, 10594.055, 193.565, 52614.001 20/05/18,15:45:42,18,12,1, 11.8,1,1, 3.006, 10594.076, 193.580, 52613.989 20/05/18,15:45:42,19,12,1, 11.8,1,1, 3.006, 10594.072, 193.604, 52614.005 20/05/18,15:45:43,00,12,1, 11.9,1,1, 3.007, 10594.076, 193.616, 52613.937 20/05/18,15:45:43,01,12,1, 11.9,1,1, 3.007, 10594.074, 193.601, 52613.998 20/05/18,15:45:43,02,12,1, 11.9,1,1, 3.007, 10594.069, 193.552, 52613.948 20/05/18,15:45:43,03,12,1, 11.9,1,1, 3.007, 10594.092, 193.588, 52613.964 20/05/18,15:45:43,04,12,1, 11.9,1,1, 3.007, 10594.058, 193.576, 52613.973 20/05/18,15:45:43,05,12,1, 11.9,1,1, 3.007, 10594.072, 193.595, 52613.932 20/05/18,15:45:43,06,12,1, 11.9,1,1, 3.007, 10594.100, 193.591, 52613.981 20/05/18,15:45:43,07,12,1, 11.9,1,1, 3.007, 10594.089, 193.598, 52614.005 20/05/18,15:45:43,08,12,1, 11.9,1,1, 3.007, 10594.078, 193.598, 52613.934 20/05/18,15:45:43,09,12,1, 11.9,1,1, 3.007, 10594.089, 193.603, 52613.953 20/05/18,15:45:43,10,12,1, 11.9,1,1, 3.007, 10594.082, 193.593, 52613.984 20/05/18,15:45:43,11,12,1, 11.9,1,1, 3.007, 10594.085, 193.591, 52614.005 20/05/18,15:45:43,12,12,1, 11.9,1,1, 3.007, 10594.081, 193.591, 52613.977 20/05/18,15:45:43,13,12,1, 11.9,1,1, 3.007, 10594.098, 193.601, 52613.933 20/05/18,15:45:43,14,12,1, 11.9,1,1, 3.007, 10594.085, 193.590, 52613.958 20/05/18,15:45:43,15,12,1, 11.9,1,1, 3.007, 10594.115, 193.591, 52613.957 20/05/18,15:45:43,16,12,1, 11.9,1,1, 3.007, 10594.115, 193.621, 52613.985 20/05/18,15:45:43,17,12,1, 11.9,1,1, 3.007, 10594.114, 193.610, 52613.951 20/05/18,15:45:43,18,12,1, 11.9,1,1, 3.007, 10594.135, 193.616, 52613.978 20/05/18,15:45:43,19,12,1, 11.9,1,1, 3.007, 10594.081, 193.616, 52613.937 20/05/18,15:45:44,00,12,1, 11.8,1,1, 3.006, 10594.134, 193.680, 52613.942 20/05/18,15:45:44,01,12,1, 11.8,1,1, 3.006, 10594.105, 193.630, 52613.972 20/05/18,15:45:44,02,12,1, 11.8,1,1, 3.006, 10594.091, 193.641, 52613.892 20/05/18,15:45:44,03,12,1, 11.8,1,1, 3.006, 10594.115, 193.648, 52613.966 20/05/18,15:45:44,04,12,1, 11.8,1,1, 3.006, 10594.121, 193.628, 52613.926 20/05/18,15:45:44,05,12,1, 11.8,1,1, 3.006, 10594.109, 193.661, 52613.947 20/05/18,15:45:44,06,12,1, 11.8,1,1, 3.006, 10594.108, 193.628, 52614.004 20/05/18,15:45:44,07,12,1, 11.8,1,1, 3.006, 10594.118, 193.618, 52613.947 20/05/18,15:45:44,08,12,1, 11.8,1,1, 3.006, 10594.102, 193.616, 52613.991 20/05/18,15:45:44,09,12,1, 11.8,1,1, 3.006, 10594.114, 193.626, 52613.960 20/05/18,15:45:44,10,12,1, 11.8,1,1, 3.006, 10594.123, 193.666, 52613.958 20/05/18,15:45:44,11,12,1, 11.8,1,1, 3.006, 10594.094, 193.646, 52613.929 20/05/18,15:45:44,12,12,1, 11.8,1,1, 3.006, 10594.144, 193.679, 52613.935 20/05/18,15:45:44,13,12,1, 11.8,1,1, 3.006, 10594.123, 193.659, 52613.932 20/05/18,15:45:44,14,12,1, 11.8,1,1, 3.006, 10594.147, 193.642, 52613.969 20/05/18,15:45:44,15,12,1, 11.8,1,1, 3.006, 10594.126, 193.663, 52613.925 20/05/18,15:45:44,16,12,1, 11.8,1,1, 3.006, 10594.127, 193.661, 52613.982 20/05/18,15:45:44,17,12,1, 11.8,1,1, 3.006, 10594.142, 193.645, 52613.897 20/05/18,15:45:44,18,12,1, 11.8,1,1, 3.006, 10594.135, 193.648, 52613.921 20/05/18,15:45:44,19,12,1, 11.8,1,1, 3.006, 10594.142, 193.680, 52613.942 20/05/18,15:45:45,00,12,1, 11.9,1,1, 3.003, 10594.168, 193.701, 52613.972 20/05/18,15:45:45,01,12,1, 11.9,1,1, 3.003, 10594.131, 193.653, 52613.937 20/05/18,15:45:45,02,12,1, 11.9,1,1, 3.003, 10594.121, 193.633, 52613.909 20/05/18,15:45:45,03,12,1, 11.9,1,1, 3.003, 10594.138, 193.676, 52613.960 20/05/18,15:45:45,04,12,1, 11.9,1,1, 3.003, 10594.150, 193.686, 52614.202 20/05/18,15:45:45,05,12,1, 11.9,1,1, 3.003, 10594.177, 193.675, 52613.936 20/05/18,15:45:45,06,12,1, 11.9,1,1, 3.003, 10594.205, 193.669, 52613.901 20/05/18,15:45:45,07,12,1, 11.9,1,1, 3.003, 10594.151, 193.647, 52613.917 20/05/18,15:45:45,08,12,1, 11.9,1,1, 3.003, 10594.141, 193.674, 52613.942 20/05/18,15:45:45,09,12,1, 11.9,1,1, 3.003, 10594.167, 193.688, 52613.954 20/05/18,15:45:45,10,12,1, 11.9,1,1, 3.003, 10594.164, 193.653, 52613.887 20/05/18,15:45:45,11,12,1, 11.9,1,1, 3.003, 10594.140, 193.683, 52613.935 20/05/18,15:45:45,12,12,1, 11.9,1,1, 3.003, 10594.151, 193.693, 52613.941 20/05/18,15:45:45,13,12,1, 11.9,1,1, 3.003, 10594.172, 193.677, 52613.966 20/05/18,15:45:45,14,12,1, 11.9,1,1, 3.003, 10594.164, 193.675, 52613.970 20/05/18,15:45:45,15,12,1, 11.9,1,1, 3.003, 10594.174, 193.679, 52613.973 20/05/18,15:45:45,16,12,1, 11.9,1,1, 3.003, 10594.183, 193.696, 52613.998 20/05/18,15:45:45,17,12,1, 11.9,1,1, 3.003, 10594.195, 193.692, 52614.001 20/05/18,15:45:45,18,12,1, 11.9,1,1, 3.003, 10594.187, 193.695, 52613.932 20/05/18,15:45:45,19,12,1, 11.9,1,1, 3.003, 10594.169, 193.701, 52613.972 20/05/18,15:45:46,00,12,1, 11.9,1,1, 3.002, 10594.234, 193.738, 52613.951 20/05/18,15:45:46,01,12,1, 11.9,1,1, 3.002, 10594.193, 193.703, 52613.961 20/05/18,15:45:46,02,12,1, 11.9,1,1, 3.002, 10594.176, 193.706, 52613.974 20/05/18,15:45:46,03,12,1, 11.9,1,1, 3.002, 10594.194, 193.688, 52613.940 20/05/18,15:45:46,04,12,1, 11.9,1,1, 3.002, 10594.200, 193.713, 52613.998 20/05/18,15:45:46,05,12,1, 11.9,1,1, 3.002, 10594.188, 193.723, 52613.966 20/05/18,15:45:46,06,12,1, 11.9,1,1, 3.002, 10594.169, 193.707, 52613.942 20/05/18,15:45:46,07,12,1, 11.9,1,1, 3.002, 10594.208, 193.735, 52613.972 20/05/18,15:45:46,08,12,1, 11.9,1,1, 3.002, 10594.186, 193.727, 52613.960 20/05/18,15:45:46,09,12,1, 11.9,1,1, 3.002, 10594.208, 193.722, 52613.952 20/05/18,15:45:46,10,12,1, 11.9,1,1, 3.002, 10594.227, 193.706, 52613.683 20/05/18,15:45:46,11,12,1, 11.9,1,1, 3.002, 10594.175, 193.719, 52614.052 20/05/18,15:45:46,12,12,1, 11.9,1,1, 3.002, 10594.235, 193.732, 52614.044 20/05/18,15:45:46,13,12,1, 11.9,1,1, 3.002, 10594.228, 193.755, 52613.984 20/05/18,15:45:46,14,12,1, 11.9,1,1, 3.002, 10594.212, 193.713, 52614.009 20/05/18,15:45:46,15,12,1, 11.9,1,1, 3.002, 10594.251, 193.736, 52613.977 20/05/18,15:45:46,16,12,1, 11.9,1,1, 3.002, 10594.236, 193.721, 52614.001 20/05/18,15:45:46,17,12,1, 11.9,1,1, 3.002, 10594.236, 193.738, 52614.008 20/05/18,15:45:46,18,12,1, 11.9,1,1, 3.002, 10594.250, 193.719, 52613.964 20/05/18,15:45:46,19,12,1, 11.9,1,1, 3.002, 10594.240, 193.738, 52613.951 20/05/18,15:45:47,00,12,1, 11.9,1,1, 3.002, 10594.260, 193.751, 52613.964 20/05/18,15:45:47,01,12,1, 11.9,1,1, 3.002, 10594.255, 193.721, 52613.946 20/05/18,15:45:47,02,12,1, 11.9,1,1, 3.002, 10594.243, 193.756, 52614.007 20/05/18,15:45:47,03,12,1, 11.9,1,1, 3.002, 10594.247, 193.746, 52614.009 20/05/18,15:45:47,04,12,1, 11.9,1,1, 3.002, 10594.251, 193.742, 52613.972 20/05/18,15:45:47,05,12,1, 11.9,1,1, 3.002, 10594.251, 193.733, 52613.981 20/05/18,15:45:47,06,12,1, 11.9,1,1, 3.002, 10594.233, 193.735, 52613.950 20/05/18,15:45:47,07,12,1, 11.9,1,1, 3.002, 10594.287, 193.744, 52613.989 20/05/18,15:45:47,08,12,1, 11.9,1,1, 3.002, 10594.248, 193.745, 52613.955 20/05/18,15:45:47,09,12,1, 11.9,1,1, 3.002, 10594.266, 193.751, 52613.917 20/05/18,15:45:47,10,12,1, 11.9,1,1, 3.002, 10594.251, 193.763, 52613.950 20/05/18,15:45:47,11,12,1, 11.9,1,1, 3.002, 10594.258, 193.777, 52613.961 20/05/18,15:45:47,12,12,1, 11.9,1,1, 3.002, 10594.263, 193.737, 52613.903 20/05/18,15:45:47,13,12,1, 11.9,1,1, 3.002, 10594.257, 193.772, 52613.946 20/05/18,15:45:47,14,12,1, 11.9,1,1, 3.002, 10594.258, 193.749, 52613.980 20/05/18,15:45:47,15,12,1, 11.9,1,1, 3.002, 10594.254, 193.763, 52613.993 20/05/18,15:45:47,16,12,1, 11.9,1,1, 3.002, 10594.263, 193.787, 52613.978 20/05/18,15:45:47,17,12,1, 11.9,1,1, 3.002, 10594.259, 193.782, 52613.967 20/05/18,15:45:47,18,12,1, 11.9,1,1, 3.002, 10594.265, 193.757, 52613.966 20/05/18,15:45:47,19,12,1, 11.9,1,1, 3.002, 10594.261, 193.751, 52613.964 20/05/18,15:45:48,00,12,1, 11.8,1,1, 3.006, 10594.318, 193.810, 52613.982 20/05/18,15:45:48,01,12,1, 11.8,1,1, 3.006, 10594.286, 193.751, 52613.946 20/05/18,15:45:48,02,12,1, 11.8,1,1, 3.006, 10594.290, 193.767, 52613.964 20/05/18,15:45:48,03,12,1, 11.8,1,1, 3.006, 10594.301, 193.751, 52613.946 20/05/18,15:45:48,04,12,1, 11.8,1,1, 3.006, 10594.270, 193.739, 52613.950 20/05/18,15:45:48,05,12,1, 11.8,1,1, 3.006, 10594.287, 193.767, 52613.968 20/05/18,15:45:48,06,12,1, 11.8,1,1, 3.006, 10594.297, 193.794, 52613.969 20/05/18,15:45:48,07,12,1, 11.8,1,1, 3.006, 10594.285, 193.775, 52613.981 20/05/18,15:45:48,08,12,1, 11.8,1,1, 3.006, 10594.298, 193.811, 52613.981 20/05/18,15:45:48,09,12,1, 11.8,1,1, 3.006, 10594.298, 193.796, 52614.013 20/05/18,15:45:48,10,12,1, 11.8,1,1, 3.006, 10594.310, 193.796, 52613.968 20/05/18,15:45:48,11,12,1, 11.8,1,1, 3.006, 10594.284, 193.793, 52613.967 20/05/18,15:45:48,12,12,1, 11.8,1,1, 3.006, 10594.295, 193.812, 52613.995 20/05/18,15:45:48,13,12,1, 11.8,1,1, 3.006, 10594.306, 193.780, 52613.998 20/05/18,15:45:48,14,12,1, 11.8,1,1, 3.006, 10594.310, 193.787, 52614.004 20/05/18,15:45:48,15,12,1, 11.8,1,1, 3.006, 10594.305, 193.794, 52613.969 20/05/18,15:45:48,16,12,1, 11.8,1,1, 3.006, 10594.299, 193.799, 52613.952 20/05/18,15:45:48,17,12,1, 11.8,1,1, 3.006, 10594.322, 193.797, 52613.971 20/05/18,15:45:48,18,12,1, 11.8,1,1, 3.006, 10594.303, 193.804, 52613.994 20/05/18,15:45:48,19,12,1, 11.8,1,1, 3.006, 10594.322, 193.810, 52613.982 20/05/18,15:45:49,00,12,1, 11.9,1,1, 3.006, 10594.335, 193.836, 52613.998 20/05/18,15:45:49,01,12,1, 11.9,1,1, 3.006, 10594.324, 193.827, 52614.063 20/05/18,15:45:49,02,12,1, 11.9,1,1, 3.006, 10594.316, 193.775, 52613.982 20/05/18,15:45:49,03,12,1, 11.9,1,1, 3.006, 10594.315, 193.813, 52614.014 20/05/18,15:45:49,04,12,1, 11.9,1,1, 3.006, 10594.346, 193.797, 52614.018 20/05/18,15:45:49,05,12,1, 11.9,1,1, 3.006, 10594.322, 193.816, 52614.001 20/05/18,15:45:49,06,12,1, 11.9,1,1, 3.006, 10594.350, 193.820, 52614.024 20/05/18,15:45:49,07,12,1, 11.9,1,1, 3.006, 10594.361, 193.818, 52613.970 20/05/18,15:45:49,08,12,1, 11.9,1,1, 3.006, 10594.324, 193.821, 52613.951 20/05/18,15:45:49,09,12,1, 11.9,1,1, 3.006, 10594.342, 193.852, 52614.004 20/05/18,15:45:49,10,12,1, 11.9,1,1, 3.006, 10594.339, 193.819, 52613.931 20/05/18,15:45:49,11,12,1, 11.9,1,1, 3.006, 10594.334, 193.826, 52613.979 20/05/18,15:45:49,12,12,1, 11.9,1,1, 3.006, 10594.336, 193.836, 52613.987 20/05/18,15:45:49,13,12,1, 11.9,1,1, 3.006, 10594.363, 193.832, 52613.959 20/05/18,15:45:49,14,12,1, 11.9,1,1, 3.006, 10594.341, 193.829, 52614.014 20/05/18,15:45:49,15,12,1, 11.9,1,1, 3.006, 10594.388, 193.830, 52613.998 20/05/18,15:45:49,16,12,1, 11.9,1,1, 3.006, 10594.370, 193.808, 52613.974 20/05/18,15:45:49,17,12,1, 11.9,1,1, 3.006, 10594.392, 193.850, 52614.000 20/05/18,15:45:49,18,12,1, 11.9,1,1, 3.006, 10594.397, 193.852, 52614.004 20/05/18,15:45:49,19,12,1, 11.9,1,1, 3.006, 10594.338, 193.836, 52613.998 20/05/18,15:45:50,00,11,1, 11.9,1,1, 3.006, 10594.393, 193.863, 52613.942 20/05/18,15:45:50,01,11,1, 11.9,1,1, 3.006, 10594.377, 193.851, 52613.967 20/05/18,15:45:50,02,11,1, 11.9,1,1, 3.006, 10594.355, 193.844, 52614.017 20/05/18,15:45:50,03,11,1, 11.9,1,1, 3.006, 10594.385, 193.847, 52613.970 20/05/18,15:45:50,04,11,1, 11.9,1,1, 3.006, 10594.367, 193.854, 52613.992 20/05/18,15:45:50,05,11,1, 11.9,1,1, 3.006, 10594.354, 193.866, 52613.981 20/05/18,15:45:50,06,11,1, 11.9,1,1, 3.006, 10594.378, 193.879, 52613.996 20/05/18,15:45:50,07,11,1, 11.9,1,1, 3.006, 10594.385, 193.862, 52613.957 20/05/18,15:45:50,08,11,1, 11.9,1,1, 3.006, 10594.384, 193.842, 52613.990 20/05/18,15:45:50,09,11,1, 11.9,1,1, 3.006, 10594.381, 193.858, 52613.954 20/05/18,15:45:50,10,11,1, 11.9,1,1, 3.006, 10594.402, 193.887, 52613.985 20/05/18,15:45:50,11,11,1, 11.9,1,1, 3.006, 10594.384, 193.850, 52613.939 20/05/18,15:45:50,12,11,1, 11.9,1,1, 3.006, 10594.426, 193.877, 52614.003 20/05/18,15:45:50,13,11,1, 11.9,1,1, 3.006, 10594.392, 193.885, 52613.956 20/05/18,15:45:50,14,11,1, 11.9,1,1, 3.006, 10594.393, 193.889, 52614.029 20/05/18,15:45:50,15,11,1, 11.9,1,1, 3.006, 10594.396, 193.889, 52614.036 20/05/18,15:45:50,16,11,1, 11.9,1,1, 3.006, 10594.419, 193.874, 52613.864 20/05/18,15:45:50,17,11,1, 11.9,1,1, 3.006, 10594.406, 193.861, 52613.983 20/05/18,15:45:50,18,11,1, 11.9,1,1, 3.006, 10594.429, 193.844, 52613.981 20/05/18,15:45:50,19,11,1, 11.9,1,1, 3.006, 10594.394, 193.863, 52613.942 20/05/18,15:45:51,00,12,1, 11.8,1,1, 3.006, 10594.426, 193.898, 52614.007 20/05/18,15:45:51,01,12,1, 11.8,1,1, 3.006, 10594.396, 193.870, 52613.985 20/05/18,15:45:51,02,12,1, 11.8,1,1, 3.006, 10594.422, 193.852, 52613.943 20/05/18,15:45:51,03,12,1, 11.8,1,1, 3.006, 10594.403, 193.888, 52614.024 20/05/18,15:45:51,04,12,1, 11.8,1,1, 3.006, 10594.410, 193.903, 52613.966 20/05/18,15:45:51,05,12,1, 11.8,1,1, 3.006, 10594.416, 193.891, 52613.974 20/05/18,15:45:51,06,12,1, 11.8,1,1, 3.006, 10594.397, 193.905, 52613.900 20/05/18,15:45:51,07,12,1, 11.8,1,1, 3.006, 10594.423, 193.911, 52613.891 20/05/18,15:45:51,08,12,1, 11.8,1,1, 3.006, 10594.385, 193.898, 52614.036 20/05/18,15:45:51,09,12,1, 11.8,1,1, 3.006, 10594.430, 193.907, 52613.993 20/05/18,15:45:51,10,12,1, 11.8,1,1, 3.006, 10594.427, 193.881, 52613.985 20/05/18,15:45:51,11,12,1, 11.8,1,1, 3.006, 10594.445, 193.901, 52614.022 20/05/18,15:45:51,12,12,1, 11.8,1,1, 3.006, 10594.419, 193.891, 52613.977 20/05/18,15:45:51,13,12,1, 11.8,1,1, 3.006, 10594.456, 193.900, 52613.990 20/05/18,15:45:51,14,12,1, 11.8,1,1, 3.006, 10594.420, 193.905, 52614.021 20/05/18,15:45:51,15,12,1, 11.8,1,1, 3.006, 10594.446, 193.900, 52613.963 20/05/18,15:45:51,16,12,1, 11.8,1,1, 3.006, 10594.421, 193.893, 52613.991 20/05/18,15:45:51,17,12,1, 11.8,1,1, 3.006, 10594.416, 193.866, 52613.954 20/05/18,15:45:51,18,12,1, 11.8,1,1, 3.006, 10594.457, 193.897, 52613.985 20/05/18,15:45:51,19,12,1, 11.8,1,1, 3.006, 10594.427, 193.898, 52614.007 20/05/18,15:45:52,00,12,1, 11.9,1,1, 3.005, 10594.485, 193.903, 52613.959 20/05/18,15:45:52,01,12,1, 11.9,1,1, 3.005, 10594.448, 193.934, 52614.018 20/05/18,15:45:52,02,12,1, 11.9,1,1, 3.005, 10594.433, 193.911, 52613.958 20/05/18,15:45:52,03,12,1, 11.9,1,1, 3.005, 10594.460, 193.907, 52613.971 20/05/18,15:45:52,04,12,1, 11.9,1,1, 3.005, 10594.458, 193.917, 52613.992 20/05/18,15:45:52,05,12,1, 11.9,1,1, 3.005, 10594.428, 193.900, 52613.978 20/05/18,15:45:52,06,12,1, 11.9,1,1, 3.005, 10594.453, 193.900, 52613.974 20/05/18,15:45:52,07,12,1, 11.9,1,1, 3.005, 10594.472, 193.895, 52613.961 20/05/18,15:45:52,08,12,1, 11.9,1,1, 3.005, 10594.441, 193.887, 52613.934 20/05/18,15:45:52,09,12,1, 11.9,1,1, 3.005, 10594.440, 193.894, 52613.998 20/05/18,15:45:52,10,12,1, 11.9,1,1, 3.005, 10594.461, 193.912, 52613.947 20/05/18,15:45:52,11,12,1, 11.9,1,1, 3.005, 10594.446, 193.916, 52613.951 20/05/18,15:45:52,12,12,1, 11.9,1,1, 3.005, 10594.477, 193.912, 52613.968 20/05/18,15:45:52,13,12,1, 11.9,1,1, 3.005, 10594.470, 193.909, 52613.964 20/05/18,15:45:52,14,12,1, 11.9,1,1, 3.005, 10594.460, 193.914, 52613.973 20/05/18,15:45:52,15,12,1, 11.9,1,1, 3.005, 10594.438, 193.927, 52613.968 20/05/18,15:45:52,16,12,1, 11.9,1,1, 3.005, 10594.454, 193.919, 52613.942 20/05/18,15:45:52,17,12,1, 11.9,1,1, 3.005, 10594.487, 193.933, 52613.986 20/05/18,15:45:52,18,12,1, 11.9,1,1, 3.005, 10594.486, 193.942, 52613.956 20/05/18,15:45:52,19,12,1, 11.9,1,1, 3.005, 10594.486, 193.903, 52613.959 20/05/18,15:45:53,00,11,1, 11.9,1,1, 3.003, 10594.468, 193.962, 52613.937 20/05/18,15:45:53,01,11,1, 11.9,1,1, 3.003, 10594.468, 193.934, 52614.045 20/05/18,15:45:53,02,11,1, 11.9,1,1, 3.003, 10594.526, 193.935, 52613.958 20/05/18,15:45:53,03,11,1, 11.9,1,1, 3.003, 10594.495, 193.945, 52613.960 20/05/18,15:45:53,04,11,1, 11.9,1,1, 3.003, 10594.488, 193.913, 52613.972 20/05/18,15:45:53,05,11,1, 11.9,1,1, 3.003, 10594.490, 193.929, 52613.953 20/05/18,15:45:53,06,11,1, 11.9,1,1, 3.003, 10594.476, 193.937, 52613.967 20/05/18,15:45:53,07,11,1, 11.9,1,1, 3.003, 10594.501, 193.936, 52613.957 20/05/18,15:45:53,08,11,1, 11.9,1,1, 3.003, 10594.518, 193.968, 52614.000 20/05/18,15:45:53,09,11,1, 11.9,1,1, 3.003, 10594.491, 193.944, 52613.963 20/05/18,15:45:53,10,11,1, 11.9,1,1, 3.003, 10594.501, 193.943, 52613.979 20/05/18,15:45:53,11,11,1, 11.9,1,1, 3.003, 10594.487, 193.967, 52613.933 20/05/18,15:45:53,12,11,1, 11.9,1,1, 3.003, 10594.507, 193.981, 52613.947 20/05/18,15:45:53,13,11,1, 11.9,1,1, 3.003, 10594.521, 193.977, 52613.959 20/05/18,15:45:53,14,11,1, 11.9,1,1, 3.003, 10594.489, 193.964, 52613.930 20/05/18,15:45:53,15,11,1, 11.9,1,1, 3.003, 10594.489, 193.968, 52613.932 20/05/18,15:45:53,16,11,1, 11.9,1,1, 3.003, 10594.483, 193.944, 52613.944 20/05/18,15:45:53,17,11,1, 11.9,1,1, 3.003, 10594.489, 193.959, 52613.934 20/05/18,15:45:53,18,11,1, 11.9,1,1, 3.003, 10594.518, 193.949, 52613.939 20/05/18,15:45:53,19,11,1, 11.9,1,1, 3.003, 10594.473, 193.962, 52613.937 20/05/18,15:45:54,00,11,1, 11.9,1,1, 3.007, 10594.535, 193.971, 52613.940 20/05/18,15:45:54,01,11,1, 11.9,1,1, 3.007, 10594.525, 193.974, 52613.969 20/05/18,15:45:54,02,11,1, 11.9,1,1, 3.007, 10594.498, 193.987, 52613.944 20/05/18,15:45:54,03,11,1, 11.9,1,1, 3.007, 10594.514, 193.952, 52613.907 20/05/18,15:45:54,04,11,1, 11.9,1,1, 3.007, 10594.513, 193.966, 52613.943 20/05/18,15:45:54,05,11,1, 11.9,1,1, 3.007, 10594.516, 193.965, 52613.931 20/05/18,15:45:54,06,11,1, 11.9,1,1, 3.007, 10594.517, 193.960, 52613.936 20/05/18,15:45:54,07,11,1, 11.9,1,1, 3.007, 10594.506, 193.979, 52613.951 20/05/18,15:45:54,08,11,1, 11.9,1,1, 3.007, 10594.517, 193.949, 52613.937 20/05/18,15:45:54,09,11,1, 11.9,1,1, 3.007, 10594.514, 193.982, 52613.970 20/05/18,15:45:54,10,11,1, 11.9,1,1, 3.007, 10594.548, 193.965, 52613.955 20/05/18,15:45:54,11,11,1, 11.9,1,1, 3.007, 10594.515, 193.983, 52613.931 20/05/18,15:45:54,12,11,1, 11.9,1,1, 3.007, 10594.506, 193.953, 52613.947 20/05/18,15:45:54,13,11,1, 11.9,1,1, 3.007, 10594.546, 193.964, 52613.950 20/05/18,15:45:54,14,11,1, 11.9,1,1, 3.007, 10594.488, 193.985, 52613.956 20/05/18,15:45:54,15,11,1, 11.9,1,1, 3.007, 10594.510, 193.966, 52613.954 20/05/18,15:45:54,16,11,1, 11.9,1,1, 3.007, 10594.519, 193.986, 52613.935 20/05/18,15:45:54,17,11,1, 11.9,1,1, 3.007, 10594.525, 194.000, 52613.949 20/05/18,15:45:54,18,11,1, 11.9,1,1, 3.007, 10594.557, 193.967, 52613.979 20/05/18,15:45:54,19,11,1, 11.9,1,1, 3.007, 10594.539, 193.971, 52613.940 20/05/18,15:45:55,00,11,1, 11.9,1,1, 3.005, 10594.552, 194.037, 52614.061 20/05/18,15:45:55,01,11,1, 11.9,1,1, 3.005, 10594.509, 193.994, 52613.945 20/05/18,15:45:55,02,11,1, 11.9,1,1, 3.005, 10594.534, 193.982, 52613.922 20/05/18,15:45:55,03,11,1, 11.9,1,1, 3.005, 10594.526, 193.993, 52613.953 20/05/18,15:45:55,04,11,1, 11.9,1,1, 3.005, 10594.535, 193.996, 52613.890 20/05/18,15:45:55,05,11,1, 11.9,1,1, 3.005, 10594.542, 194.006, 52613.916 20/05/18,15:45:55,06,11,1, 11.9,1,1, 3.005, 10594.522, 194.006, 52613.923 20/05/18,15:45:55,07,11,1, 11.9,1,1, 3.005, 10594.538, 193.995, 52613.937 20/05/18,15:45:55,08,11,1, 11.9,1,1, 3.005, 10594.534, 194.012, 52614.025 20/05/18,15:45:55,09,11,1, 11.9,1,1, 3.005, 10594.537, 194.020, 52614.040 20/05/18,15:45:55,10,11,1, 11.9,1,1, 3.005, 10594.555, 193.991, 52614.010 20/05/18,15:45:55,11,11,1, 11.9,1,1, 3.005, 10594.547, 194.016, 52614.028 20/05/18,15:45:55,12,11,1, 11.9,1,1, 3.005, 10594.569, 194.027, 52614.050 20/05/18,15:45:55,13,11,1, 11.9,1,1, 3.005, 10594.555, 194.000, 52614.028 20/05/18,15:45:55,14,11,1, 11.9,1,1, 3.005, 10594.558, 194.017, 52614.059 20/05/18,15:45:55,15,11,1, 11.9,1,1, 3.005, 10594.531, 193.992, 52613.970 20/05/18,15:45:55,16,11,1, 11.9,1,1, 3.005, 10594.556, 194.007, 52614.011 20/05/18,15:45:55,17,11,1, 11.9,1,1, 3.005, 10594.567, 194.011, 52614.038 20/05/18,15:45:55,18,11,1, 11.9,1,1, 3.005, 10594.571, 194.025, 52614.022 20/05/18,15:45:55,19,11,1, 11.9,1,1, 3.005, 10594.557, 194.037, 52614.061 20/05/18,15:45:56,00,12,1, 11.9,1,1, 3.004, 10594.577, 194.097, 52614.071 20/05/18,15:45:56,01,12,1, 11.9,1,1, 3.004, 10594.582, 194.041, 52614.047 20/05/18,15:45:56,02,12,1, 11.9,1,1, 3.004, 10594.593, 194.049, 52614.068 20/05/18,15:45:56,03,12,1, 11.9,1,1, 3.004, 10594.578, 194.048, 52614.066 20/05/18,15:45:56,04,12,1, 11.9,1,1, 3.004, 10594.575, 194.046, 52614.024 20/05/18,15:45:56,05,12,1, 11.9,1,1, 3.004, 10594.576, 194.014, 52614.035 20/05/18,15:45:56,06,12,1, 11.9,1,1, 3.004, 10594.576, 194.045, 52614.036 20/05/18,15:45:56,07,12,1, 11.9,1,1, 3.004, 10594.596, 194.051, 52614.065 20/05/18,15:45:56,08,12,1, 11.9,1,1, 3.004, 10594.601, 194.038, 52614.024 20/05/18,15:45:56,09,12,1, 11.9,1,1, 3.004, 10594.591, 194.045, 52614.046 20/05/18,15:45:56,10,12,1, 11.9,1,1, 3.004, 10594.596, 194.032, 52614.003 20/05/18,15:45:56,11,12,1, 11.9,1,1, 3.004, 10594.575, 194.044, 52614.021 20/05/18,15:45:56,12,12,1, 11.9,1,1, 3.004, 10594.585, 194.050, 52614.030 20/05/18,15:45:56,13,12,1, 11.9,1,1, 3.004, 10594.588, 194.047, 52614.005 20/05/18,15:45:56,14,12,1, 11.9,1,1, 3.004, 10594.608, 194.063, 52614.036 20/05/18,15:45:56,15,12,1, 11.9,1,1, 3.004, 10594.620, 194.064, 52614.036 20/05/18,15:45:56,16,12,1, 11.9,1,1, 3.004, 10594.595, 194.070, 52614.003 20/05/18,15:45:56,17,12,1, 11.9,1,1, 3.004, 10594.613, 194.082, 52614.027 20/05/18,15:45:56,18,12,1, 11.9,1,1, 3.004, 10594.614, 194.072, 52614.023 20/05/18,15:45:56,19,12,1, 11.9,1,1, 3.004, 10594.580, 194.097, 52614.071 20/05/18,15:45:57,00,11,1, 11.8,1,1, 3.005, 10594.635, 194.081, 52613.977 20/05/18,15:45:57,01,11,1, 11.8,1,1, 3.005, 10594.609, 194.071, 52614.032 20/05/18,15:45:57,02,11,1, 11.8,1,1, 3.005, 10594.592, 194.070, 52614.039 20/05/18,15:45:57,03,11,1, 11.8,1,1, 3.005, 10594.610, 194.068, 52614.049 20/05/18,15:45:57,04,11,1, 11.8,1,1, 3.005, 10594.618, 194.085, 52614.060 20/05/18,15:45:57,05,11,1, 11.8,1,1, 3.005, 10594.594, 194.099, 52614.009 20/05/18,15:45:57,06,11,1, 11.8,1,1, 3.005, 10594.596, 194.047, 52614.011 20/05/18,15:45:57,07,11,1, 11.8,1,1, 3.005, 10594.624, 194.071, 52614.067 20/05/18,15:45:57,08,11,1, 11.8,1,1, 3.005, 10594.626, 194.080, 52614.034 20/05/18,15:45:57,09,11,1, 11.8,1,1, 3.005, 10594.611, 194.083, 52614.070 20/05/18,15:45:57,10,11,1, 11.8,1,1, 3.005, 10594.646, 194.085, 52614.042 20/05/18,15:45:57,11,11,1, 11.8,1,1, 3.005, 10594.635, 194.057, 52614.018 20/05/18,15:45:57,12,11,1, 11.8,1,1, 3.005, 10594.622, 194.089, 52614.014 20/05/18,15:45:57,13,11,1, 11.8,1,1, 3.005, 10594.627, 194.059, 52613.981 20/05/18,15:45:57,14,11,1, 11.8,1,1, 3.005, 10594.637, 194.077, 52613.982 20/05/18,15:45:57,15,11,1, 11.8,1,1, 3.005, 10594.615, 194.117, 52614.036 20/05/18,15:45:57,16,11,1, 11.8,1,1, 3.005, 10594.621, 194.085, 52614.013 20/05/18,15:45:57,17,11,1, 11.8,1,1, 3.005, 10594.635, 194.116, 52614.041 20/05/18,15:45:57,18,11,1, 11.8,1,1, 3.005, 10594.631, 194.078, 52614.005 20/05/18,15:45:57,19,11,1, 11.8,1,1, 3.005, 10594.639, 194.081, 52613.977 20/05/18,15:45:58,00,12,1, 11.9,1,1, 3.005, 10594.643, 194.091, 52614.040 20/05/18,15:45:58,01,12,1, 11.9,1,1, 3.005, 10594.641, 194.081, 52614.015 20/05/18,15:45:58,02,12,1, 11.9,1,1, 3.005, 10594.630, 194.098, 52614.039 20/05/18,15:45:58,03,12,1, 11.9,1,1, 3.005, 10594.647, 194.084, 52614.019 20/05/18,15:45:58,04,12,1, 11.9,1,1, 3.005, 10594.651, 194.094, 52613.990 20/05/18,15:45:58,05,12,1, 11.9,1,1, 3.005, 10594.637, 194.103, 52614.051 20/05/18,15:45:58,06,12,1, 11.9,1,1, 3.005, 10594.645, 194.088, 52614.057 20/05/18,15:45:58,07,12,1, 11.9,1,1, 3.005, 10594.643, 194.066, 52614.008 20/05/18,15:45:58,08,12,1, 11.9,1,1, 3.005, 10594.657, 194.096, 52614.055 20/05/18,15:45:58,09,12,1, 11.9,1,1, 3.005, 10594.644, 194.045, 52614.026 20/05/18,15:45:58,10,12,1, 11.9,1,1, 3.005, 10594.649, 194.070, 52613.997 20/05/18,15:45:58,11,12,1, 11.9,1,1, 3.005, 10594.655, 194.055, 52613.992 20/05/18,15:45:58,12,12,1, 11.9,1,1, 3.005, 10594.661, 194.074, 52614.021 20/05/18,15:45:58,13,12,1, 11.9,1,1, 3.005, 10594.657, 194.085, 52613.992 20/05/18,15:45:58,14,12,1, 11.9,1,1, 3.005, 10594.683, 194.100, 52614.038 20/05/18,15:45:58,15,12,1, 11.9,1,1, 3.005, 10594.666, 194.086, 52614.039 20/05/18,15:45:58,16,12,1, 11.9,1,1, 3.005, 10594.668, 194.110, 52614.047 20/05/18,15:45:58,17,12,1, 11.9,1,1, 3.005, 10594.654, 194.119, 52614.064 20/05/18,15:45:58,18,12,1, 11.9,1,1, 3.005, 10594.675, 194.130, 52614.031 20/05/18,15:45:58,19,12,1, 11.9,1,1, 3.005, 10594.648, 194.091, 52614.040 20/05/18,15:45:59,00,12,1, 11.8,1,1, 3.006, 10594.668, 194.155, 52614.051 20/05/18,15:45:59,01,12,1, 11.8,1,1, 3.006, 10594.667, 194.118, 52613.994 20/05/18,15:45:59,02,12,1, 11.8,1,1, 3.006, 10594.672, 194.119, 52614.052 20/05/18,15:45:59,03,12,1, 11.8,1,1, 3.006, 10594.645, 194.112, 52614.022 20/05/18,15:45:59,04,12,1, 11.8,1,1, 3.006, 10594.654, 194.106, 52614.035 20/05/18,15:45:59,05,12,1, 11.8,1,1, 3.006, 10594.670, 194.093, 52614.040 20/05/18,15:45:59,06,12,1, 11.8,1,1, 3.006, 10594.658, 194.135, 52614.044 20/05/18,15:45:59,07,12,1, 11.8,1,1, 3.006, 10594.684, 194.107, 52614.033 20/05/18,15:45:59,08,12,1, 11.8,1,1, 3.006, 10594.683, 194.107, 52614.036 20/05/18,15:45:59,09,12,1, 11.8,1,1, 3.006, 10594.682, 194.113, 52614.036 20/05/18,15:45:59,10,12,1, 11.8,1,1, 3.006, 10594.696, 194.122, 52614.031 20/05/18,15:45:59,11,12,1, 11.8,1,1, 3.006, 10594.692, 194.105, 52613.866 20/05/18,15:45:59,12,12,1, 11.8,1,1, 3.006, 10594.644, 194.125, 52614.024 20/05/18,15:45:59,13,12,1, 11.8,1,1, 3.006, 10594.669, 194.126, 52614.025 20/05/18,15:45:59,14,12,1, 11.8,1,1, 3.006, 10594.695, 194.139, 52614.056 20/05/18,15:45:59,15,12,1, 11.8,1,1, 3.006, 10594.710, 194.134, 52614.048 20/05/18,15:45:59,16,12,1, 11.8,1,1, 3.006, 10594.692, 194.151, 52614.007 20/05/18,15:45:59,17,12,1, 11.8,1,1, 3.006, 10594.710, 194.145, 52614.048 20/05/18,15:45:59,18,12,1, 11.8,1,1, 3.006, 10594.696, 194.119, 52614.058 20/05/18,15:45:59,19,12,1, 11.8,1,1, 3.006, 10594.676, 194.155, 52614.051 20/05/18,15:46:00,00,12,1, 11.8,1,1, 3.006, 10594.702, 194.133, 52613.945 20/05/18,15:46:00,01,12,1, 11.8,1,1, 3.006, 10594.708, 194.114, 52614.065 20/05/18,15:46:00,02,12,1, 11.8,1,1, 3.006, 10594.702, 194.128, 52614.060 20/05/18,15:46:00,03,12,1, 11.8,1,1, 3.006, 10594.706, 194.137, 52614.024 20/05/18,15:46:00,04,12,1, 11.8,1,1, 3.006, 10594.681, 194.134, 52614.060 20/05/18,15:46:00,05,12,1, 11.8,1,1, 3.006, 10594.706, 194.129, 52614.009 20/05/18,15:46:00,06,12,1, 11.8,1,1, 3.006, 10594.693, 194.140, 52614.088 20/05/18,15:46:00,07,12,1, 11.8,1,1, 3.006, 10594.704, 194.131, 52614.039 20/05/18,15:46:00,08,12,1, 11.8,1,1, 3.006, 10594.684, 194.111, 52613.947 20/05/18,15:46:00,09,12,1, 11.8,1,1, 3.006, 10594.691, 194.091, 52613.947 20/05/18,15:46:00,10,12,1, 11.8,1,1, 3.006, 10594.724, 194.114, 52613.954 20/05/18,15:46:00,11,12,1, 11.8,1,1, 3.006, 10594.715, 194.120, 52613.951 20/05/18,15:46:00,12,12,1, 11.8,1,1, 3.006, 10594.697, 194.107, 52613.952 20/05/18,15:46:00,13,12,1, 11.8,1,1, 3.006, 10594.672, 194.118, 52613.905 20/05/18,15:46:00,14,12,1, 11.8,1,1, 3.006, 10594.689, 194.125, 52613.960 20/05/18,15:46:00,15,12,1, 11.8,1,1, 3.006, 10594.700, 194.124, 52613.965 20/05/18,15:46:00,16,12,1, 11.8,1,1, 3.006, 10594.703, 194.121, 52613.932 20/05/18,15:46:00,17,12,1, 11.8,1,1, 3.006, 10594.690, 194.114, 52613.921 20/05/18,15:46:00,18,12,1, 11.8,1,1, 3.006, 10594.697, 194.128, 52613.912 20/05/18,15:46:00,19,12,1, 11.8,1,1, 3.006, 10594.702, 194.133, 52613.945 20/05/18,15:46:01,00,12,1, 11.8,1,1, 3.005, 10594.727, 194.120, 52613.913 20/05/18,15:46:01,01,12,1, 11.8,1,1, 3.005, 10594.729, 194.132, 52613.936 20/05/18,15:46:01,02,12,1, 11.8,1,1, 3.005, 10594.727, 194.135, 52614.014 20/05/18,15:46:01,03,12,1, 11.8,1,1, 3.005, 10594.697, 194.122, 52613.968 20/05/18,15:46:01,04,12,1, 11.8,1,1, 3.005, 10594.720, 194.142, 52613.958 20/05/18,15:46:01,05,12,1, 11.8,1,1, 3.005, 10594.709, 194.105, 52613.919 20/05/18,15:46:01,06,12,1, 11.8,1,1, 3.005, 10594.737, 194.158, 52613.953 20/05/18,15:46:01,07,12,1, 11.8,1,1, 3.005, 10594.719, 194.103, 52613.903 20/05/18,15:46:01,08,12,1, 11.8,1,1, 3.005, 10594.729, 194.122, 52613.969 20/05/18,15:46:01,09,12,1, 11.8,1,1, 3.005, 10594.715, 194.112, 52613.958 20/05/18,15:46:01,10,12,1, 11.8,1,1, 3.005, 10594.717, 194.160, 52613.972 20/05/18,15:46:01,11,12,1, 11.8,1,1, 3.005, 10594.725, 194.129, 52613.985 20/05/18,15:46:01,12,12,1, 11.8,1,1, 3.005, 10594.727, 194.128, 52613.949 20/05/18,15:46:01,13,12,1, 11.8,1,1, 3.005, 10594.717, 194.147, 52613.948 20/05/18,15:46:01,14,12,1, 11.8,1,1, 3.005, 10594.728, 194.152, 52613.958 20/05/18,15:46:01,15,12,1, 11.8,1,1, 3.005, 10594.714, 194.146, 52613.927 20/05/18,15:46:01,16,12,1, 11.8,1,1, 3.005, 10594.711, 194.140, 52613.937 20/05/18,15:46:01,17,12,1, 11.8,1,1, 3.005, 10594.716, 194.147, 52613.926 20/05/18,15:46:01,18,12,1, 11.8,1,1, 3.005, 10594.764, 194.154, 52613.950 20/05/18,15:46:01,19,12,1, 11.8,1,1, 3.005, 10594.728, 194.120, 52613.913 20/05/18,15:46:02,00,12,1, 11.9,1,1, 3.005, 10594.760, 194.167, 52613.924 20/05/18,15:46:02,01,12,1, 11.9,1,1, 3.005, 10594.732, 194.180, 52613.942 20/05/18,15:46:02,02,12,1, 11.9,1,1, 3.005, 10594.731, 194.127, 52613.964 20/05/18,15:46:02,03,12,1, 11.9,1,1, 3.005, 10594.717, 194.154, 52613.933 20/05/18,15:46:02,04,12,1, 11.9,1,1, 3.005, 10594.724, 194.170, 52613.970 20/05/18,15:46:02,05,12,1, 11.9,1,1, 3.005, 10594.762, 194.195, 52613.966 20/05/18,15:46:02,06,12,1, 11.9,1,1, 3.005, 10594.742, 194.152, 52613.944 20/05/18,15:46:02,07,12,1, 11.9,1,1, 3.005, 10594.737, 194.138, 52613.907 20/05/18,15:46:02,08,12,1, 11.9,1,1, 3.005, 10594.728, 194.165, 52613.968 20/05/18,15:46:02,09,12,1, 11.9,1,1, 3.005, 10594.743, 194.148, 52613.922 20/05/18,15:46:02,10,12,1, 11.9,1,1, 3.005, 10594.754, 194.145, 52613.950 20/05/18,15:46:02,11,12,1, 11.9,1,1, 3.005, 10594.752, 194.181, 52613.898 20/05/18,15:46:02,12,12,1, 11.9,1,1, 3.005, 10594.757, 194.150, 52613.906 20/05/18,15:46:02,13,12,1, 11.9,1,1, 3.005, 10594.760, 194.139, 52613.895 20/05/18,15:46:02,14,12,1, 11.9,1,1, 3.005, 10594.726, 194.142, 52613.906 20/05/18,15:46:02,15,12,1, 11.9,1,1, 3.005, 10594.751, 194.161, 52613.951 20/05/18,15:46:02,16,12,1, 11.9,1,1, 3.005, 10594.758, 194.183, 52613.980 20/05/18,15:46:02,17,12,1, 11.9,1,1, 3.005, 10594.745, 194.177, 52613.916 20/05/18,15:46:02,18,12,1, 11.9,1,1, 3.005, 10594.769, 194.160, 52613.944 20/05/18,15:46:02,19,12,1, 11.9,1,1, 3.005, 10594.764, 194.167, 52613.924 20/05/18,15:46:03,00,12,1, 11.9,1,1, 3.006, 10594.760, 194.177, 52613.914 20/05/18,15:46:03,01,12,1, 11.9,1,1, 3.006, 10594.760, 194.163, 52613.921 20/05/18,15:46:03,02,12,1, 11.9,1,1, 3.006, 10594.739, 194.162, 52613.893 20/05/18,15:46:03,03,12,1, 11.9,1,1, 3.006, 10594.750, 194.161, 52613.929 20/05/18,15:46:03,04,12,1, 11.9,1,1, 3.006, 10594.772, 194.135, 52613.909 20/05/18,15:46:03,05,12,1, 11.9,1,1, 3.006, 10594.752, 194.166, 52613.942 20/05/18,15:46:03,06,12,1, 11.9,1,1, 3.006, 10594.752, 194.170, 52613.944 20/05/18,15:46:03,07,12,1, 11.9,1,1, 3.006, 10594.750, 194.169, 52613.941 20/05/18,15:46:03,08,12,1, 11.9,1,1, 3.006, 10594.771, 194.187, 52613.953 20/05/18,15:46:03,09,12,1, 11.9,1,1, 3.006, 10594.754, 194.162, 52613.944 20/05/18,15:46:03,10,12,1, 11.9,1,1, 3.006, 10594.767, 194.141, 52613.913 20/05/18,15:46:03,11,12,1, 11.9,1,1, 3.006, 10594.770, 194.181, 52613.948 20/05/18,15:46:03,12,12,1, 11.9,1,1, 3.006, 10594.777, 194.174, 52613.935 20/05/18,15:46:03,13,12,1, 11.9,1,1, 3.006, 10594.749, 194.167, 52613.910 20/05/18,15:46:03,14,12,1, 11.9,1,1, 3.006, 10594.764, 194.158, 52613.967 20/05/18,15:46:03,15,12,1, 11.9,1,1, 3.006, 10594.781, 194.151, 52613.990 20/05/18,15:46:03,16,12,1, 11.9,1,1, 3.006, 10594.787, 194.170, 52613.952 20/05/18,15:46:03,17,12,1, 11.9,1,1, 3.006, 10594.788, 194.171, 52613.951 20/05/18,15:46:03,18,12,1, 11.9,1,1, 3.006, 10594.764, 194.146, 52613.932 20/05/18,15:46:03,19,12,1, 11.9,1,1, 3.006, 10594.763, 194.177, 52613.914 20/05/18,15:46:04,00,12,1, 11.9,1,1, 3.002, 10594.835, 194.213, 52613.852 20/05/18,15:46:04,01,12,1, 11.9,1,1, 3.002, 10594.784, 194.204, 52613.974 20/05/18,15:46:04,02,12,1, 11.9,1,1, 3.002, 10594.758, 194.168, 52613.970 20/05/18,15:46:04,03,12,1, 11.9,1,1, 3.002, 10594.777, 194.163, 52613.972 20/05/18,15:46:04,04,12,1, 11.9,1,1, 3.002, 10594.787, 194.174, 52613.921 20/05/18,15:46:04,05,12,1, 11.9,1,1, 3.002, 10594.779, 194.171, 52613.954 20/05/18,15:46:04,06,12,1, 11.9,1,1, 3.002, 10594.767, 194.179, 52613.931 20/05/18,15:46:04,07,12,1, 11.9,1,1, 3.002, 10594.768, 194.148, 52613.940 20/05/18,15:46:04,08,12,1, 11.9,1,1, 3.002, 10594.814, 194.157, 52613.949 20/05/18,15:46:04,09,12,1, 11.9,1,1, 3.002, 10594.766, 194.153, 52613.950 20/05/18,15:46:04,10,12,1, 11.9,1,1, 3.002, 10594.783, 194.185, 52613.940 20/05/18,15:46:04,11,12,1, 11.9,1,1, 3.002, 10594.772, 194.181, 52613.922 20/05/18,15:46:04,12,12,1, 11.9,1,1, 3.002, 10594.771, 194.198, 52613.909 20/05/18,15:46:04,13,12,1, 11.9,1,1, 3.002, 10594.790, 194.176, 52613.881 20/05/18,15:46:04,14,12,1, 11.9,1,1, 3.002, 10594.783, 194.151, 52613.869 20/05/18,15:46:04,15,12,1, 11.9,1,1, 3.002, 10594.774, 194.186, 52613.905 20/05/18,15:46:04,16,12,1, 11.9,1,1, 3.002, 10594.793, 194.174, 52613.906 20/05/18,15:46:04,17,12,1, 11.9,1,1, 3.002, 10594.787, 194.192, 52613.947 20/05/18,15:46:04,18,12,1, 11.9,1,1, 3.002, 10594.746, 194.166, 52614.010 20/05/18,15:46:04,19,12,1, 11.9,1,1, 3.002, 10594.842, 194.213, 52613.852 20/05/18,15:46:05,00,11,1, 11.9,1,1, 3.005, 10594.777, 194.186, 52613.904 20/05/18,15:46:05,01,11,1, 11.9,1,1, 3.005, 10594.804, 194.198, 52613.888 20/05/18,15:46:05,02,11,1, 11.9,1,1, 3.005, 10594.813, 194.222, 52613.904 20/05/18,15:46:05,03,11,1, 11.9,1,1, 3.005, 10594.819, 194.199, 52613.948 20/05/18,15:46:05,04,11,1, 11.9,1,1, 3.005, 10594.801, 194.214, 52613.904 20/05/18,15:46:05,05,11,1, 11.9,1,1, 3.005, 10594.799, 194.204, 52613.947 20/05/18,15:46:05,06,11,1, 11.9,1,1, 3.005, 10594.788, 194.180, 52613.931 20/05/18,15:46:05,07,11,1, 11.9,1,1, 3.005, 10594.786, 194.164, 52613.917 20/05/18,15:46:05,08,11,1, 11.9,1,1, 3.005, 10594.805, 194.185, 52613.945 20/05/18,15:46:05,09,11,1, 11.9,1,1, 3.005, 10594.810, 194.187, 52613.923 20/05/18,15:46:05,10,11,1, 11.9,1,1, 3.005, 10594.810, 194.193, 52613.887 20/05/18,15:46:05,11,11,1, 11.9,1,1, 3.005, 10594.788, 194.203, 52613.943 20/05/18,15:46:05,12,11,1, 11.9,1,1, 3.005, 10594.819, 194.182, 52613.963 20/05/18,15:46:05,13,11,1, 11.9,1,1, 3.005, 10594.807, 194.190, 52613.923 20/05/18,15:46:05,14,11,1, 11.9,1,1, 3.005, 10594.796, 194.192, 52613.972 20/05/18,15:46:05,15,11,1, 11.9,1,1, 3.005, 10594.759, 194.198, 52614.024 20/05/18,15:46:05,16,11,1, 11.9,1,1, 3.005, 10594.805, 194.212, 52614.100 20/05/18,15:46:05,17,11,1, 11.9,1,1, 3.005, 10594.821, 194.185, 52613.930 20/05/18,15:46:05,18,11,1, 11.9,1,1, 3.005, 10594.821, 194.216, 52613.902 20/05/18,15:46:05,19,11,1, 11.9,1,1, 3.005, 10594.785, 194.186, 52613.904 20/05/18,15:46:06,00,12,1, 11.9,1,1, 3.006, 10594.819, 194.197, 52613.892 20/05/18,15:46:06,01,12,1, 11.9,1,1, 3.006, 10594.793, 194.181, 52613.889 20/05/18,15:46:06,02,12,1, 11.9,1,1, 3.006, 10594.811, 194.183, 52613.912 20/05/18,15:46:06,03,12,1, 11.9,1,1, 3.006, 10594.802, 194.183, 52613.906 20/05/18,15:46:06,04,12,1, 11.9,1,1, 3.006, 10594.782, 194.189, 52613.910 20/05/18,15:46:06,05,12,1, 11.9,1,1, 3.006, 10594.813, 194.191, 52613.930 20/05/18,15:46:06,06,12,1, 11.9,1,1, 3.006, 10594.811, 194.186, 52613.923 20/05/18,15:46:06,07,12,1, 11.9,1,1, 3.006, 10594.812, 194.208, 52613.916 20/05/18,15:46:06,08,12,1, 11.9,1,1, 3.006, 10594.824, 194.210, 52613.892 20/05/18,15:46:06,09,12,1, 11.9,1,1, 3.006, 10594.823, 194.180, 52613.898 20/05/18,15:46:06,10,12,1, 11.9,1,1, 3.006, 10594.841, 194.193, 52613.922 20/05/18,15:46:06,11,12,1, 11.9,1,1, 3.006, 10594.819, 194.226, 52613.927 20/05/18,15:46:06,12,12,1, 11.9,1,1, 3.006, 10594.851, 194.219, 52613.918 20/05/18,15:46:06,13,12,1, 11.9,1,1, 3.006, 10594.823, 194.204, 52613.927 20/05/18,15:46:06,14,12,1, 11.9,1,1, 3.006, 10594.828, 194.209, 52613.961 20/05/18,15:46:06,15,12,1, 11.9,1,1, 3.006, 10594.801, 194.216, 52613.925 20/05/18,15:46:06,16,12,1, 11.9,1,1, 3.006, 10594.829, 194.189, 52613.976 20/05/18,15:46:06,17,12,1, 11.9,1,1, 3.006, 10594.830, 194.207, 52613.899 20/05/18,15:46:06,18,12,1, 11.9,1,1, 3.006, 10594.833, 194.195, 52613.877 20/05/18,15:46:06,19,12,1, 11.9,1,1, 3.006, 10594.825, 194.197, 52613.892 20/05/18,15:46:07,00,12,1, 11.9,1,1, 3.005, 10594.835, 194.199, 52613.913 20/05/18,15:46:07,01,12,1, 11.9,1,1, 3.005, 10594.850, 194.204, 52613.954 20/05/18,15:46:07,02,12,1, 11.9,1,1, 3.005, 10594.858, 194.194, 52613.944 20/05/18,15:46:07,03,12,1, 11.9,1,1, 3.005, 10594.830, 194.184, 52613.947 20/05/18,15:46:07,04,12,1, 11.9,1,1, 3.005, 10594.850, 194.200, 52613.939 20/05/18,15:46:07,05,12,1, 11.9,1,1, 3.005, 10594.855, 194.221, 52613.900 20/05/18,15:46:07,06,12,1, 11.9,1,1, 3.005, 10594.815, 194.220, 52613.909 20/05/18,15:46:07,07,12,1, 11.9,1,1, 3.005, 10594.832, 194.213, 52613.946 20/05/18,15:46:07,08,12,1, 11.9,1,1, 3.005, 10594.817, 194.214, 52613.915 20/05/18,15:46:07,09,12,1, 11.9,1,1, 3.005, 10594.816, 194.214, 52613.880 20/05/18,15:46:07,10,12,1, 11.9,1,1, 3.005, 10594.825, 194.217, 52613.899 20/05/18,15:46:07,11,12,1, 11.9,1,1, 3.005, 10594.819, 194.190, 52613.904 20/05/18,15:46:07,12,12,1, 11.9,1,1, 3.005, 10594.821, 194.180, 52613.887 20/05/18,15:46:07,13,12,1, 11.9,1,1, 3.005, 10594.850, 194.215, 52613.944 20/05/18,15:46:07,14,12,1, 11.9,1,1, 3.005, 10594.817, 194.197, 52613.902 20/05/18,15:46:07,15,12,1, 11.9,1,1, 3.005, 10594.827, 194.193, 52613.947 20/05/18,15:46:07,16,12,1, 11.9,1,1, 3.005, 10594.864, 194.201, 52613.960 20/05/18,15:46:07,17,12,1, 11.9,1,1, 3.005, 10594.851, 194.219, 52613.964 20/05/18,15:46:07,18,12,1, 11.9,1,1, 3.005, 10594.835, 194.178, 52613.927 20/05/18,15:46:07,19,12,1, 11.9,1,1, 3.005, 10594.837, 194.199, 52613.913 20/05/18,15:46:08,00,12,1, 11.9,1,1, 3.004, 10594.860, 194.181, 52613.949 20/05/18,15:46:08,01,12,1, 11.9,1,1, 3.004, 10594.820, 194.204, 52613.903 20/05/18,15:46:08,02,12,1, 11.9,1,1, 3.004, 10594.832, 194.194, 52613.864 20/05/18,15:46:08,03,12,1, 11.9,1,1, 3.004, 10594.876, 194.187, 52613.881 20/05/18,15:46:08,04,12,1, 11.9,1,1, 3.004, 10594.828, 194.227, 52613.954 20/05/18,15:46:08,05,12,1, 11.9,1,1, 3.004, 10594.861, 194.223, 52613.939 20/05/18,15:46:08,06,12,1, 11.9,1,1, 3.004, 10594.870, 194.189, 52613.930 20/05/18,15:46:08,07,12,1, 11.9,1,1, 3.004, 10594.866, 194.188, 52613.928 20/05/18,15:46:08,08,12,1, 11.9,1,1, 3.004, 10594.852, 194.173, 52613.880 20/05/18,15:46:08,09,12,1, 11.9,1,1, 3.004, 10594.876, 194.208, 52613.944 20/05/18,15:46:08,10,12,1, 11.9,1,1, 3.004, 10594.847, 194.192, 52613.896 20/05/18,15:46:08,11,12,1, 11.9,1,1, 3.004, 10594.868, 194.187, 52613.871 20/05/18,15:46:08,12,12,1, 11.9,1,1, 3.004, 10594.849, 194.184, 52613.917 20/05/18,15:46:08,13,12,1, 11.9,1,1, 3.004, 10594.847, 194.193, 52613.931 20/05/18,15:46:08,14,12,1, 11.9,1,1, 3.004, 10594.866, 194.206, 52613.958 20/05/18,15:46:08,15,12,1, 11.9,1,1, 3.004, 10594.857, 194.210, 52613.923 20/05/18,15:46:08,16,12,1, 11.9,1,1, 3.004, 10594.855, 194.192, 52613.917 20/05/18,15:46:08,17,12,1, 11.9,1,1, 3.004, 10594.864, 194.192, 52613.925 20/05/18,15:46:08,18,12,1, 11.9,1,1, 3.004, 10594.835, 194.215, 52613.926 20/05/18,15:46:08,19,12,1, 11.9,1,1, 3.004, 10594.865, 194.181, 52613.949 20/05/18,15:46:09,00,12,1, 11.9,1,1, 2.999, 10594.835, 194.211, 52613.888 20/05/18,15:46:09,01,12,1, 11.9,1,1, 2.999, 10594.844, 194.187, 52613.919 20/05/18,15:46:09,02,12,1, 11.9,1,1, 2.999, 10594.862, 194.186, 52613.866 20/05/18,15:46:09,03,12,1, 11.9,1,1, 2.999, 10594.835, 194.203, 52613.912 20/05/18,15:46:09,04,12,1, 11.9,1,1, 2.999, 10594.849, 194.186, 52613.899 20/05/18,15:46:09,05,12,1, 11.9,1,1, 2.999, 10594.861, 194.197, 52613.885 20/05/18,15:46:09,06,12,1, 11.9,1,1, 2.999, 10594.848, 194.197, 52613.870 20/05/18,15:46:09,07,12,1, 11.9,1,1, 2.999, 10594.859, 194.216, 52613.907 20/05/18,15:46:09,08,12,1, 11.9,1,1, 2.999, 10594.885, 194.213, 52613.909 20/05/18,15:46:09,09,12,1, 11.9,1,1, 2.999, 10594.827, 194.209, 52613.854 20/05/18,15:46:09,10,12,1, 11.9,1,1, 2.999, 10594.863, 194.208, 52613.887 20/05/18,15:46:09,11,12,1, 11.9,1,1, 2.999, 10594.861, 194.209, 52613.894 20/05/18,15:46:09,12,12,1, 11.9,1,1, 2.999, 10594.857, 194.202, 52613.878 20/05/18,15:46:09,13,12,1, 11.9,1,1, 2.999, 10594.864, 194.196, 52613.923 20/05/18,15:46:09,14,12,1, 11.9,1,1, 2.999, 10594.848, 194.194, 52613.918 20/05/18,15:46:09,15,12,1, 11.9,1,1, 2.999, 10594.858, 194.210, 52613.886 20/05/18,15:46:09,16,12,1, 11.9,1,1, 2.999, 10594.839, 194.204, 52613.889 20/05/18,15:46:09,17,12,1, 11.9,1,1, 2.999, 10594.862, 194.231, 52613.902 20/05/18,15:46:09,18,12,1, 11.9,1,1, 2.999, 10594.841, 194.204, 52613.913 20/05/18,15:46:09,19,12,1, 11.9,1,1, 2.999, 10594.841, 194.211, 52613.888 20/05/18,15:46:10,00,12,1, 11.9,1,1, 3.001, 10594.869, 194.198, 52613.876 20/05/18,15:46:10,01,12,1, 11.9,1,1, 3.001, 10594.831, 194.201, 52613.910 20/05/18,15:46:10,02,12,1, 11.9,1,1, 3.001, 10594.877, 194.192, 52613.850 20/05/18,15:46:10,03,12,1, 11.9,1,1, 3.001, 10594.864, 194.238, 52613.917 20/05/18,15:46:10,04,12,1, 11.9,1,1, 3.001, 10594.858, 194.200, 52613.899 20/05/18,15:46:10,05,12,1, 11.9,1,1, 3.001, 10594.862, 194.191, 52613.874 20/05/18,15:46:10,06,12,1, 11.9,1,1, 3.001, 10594.857, 194.220, 52613.892 20/05/18,15:46:10,07,12,1, 11.9,1,1, 3.001, 10594.842, 194.216, 52613.909 20/05/18,15:46:10,08,12,1, 11.9,1,1, 3.001, 10594.871, 194.204, 52613.865 20/05/18,15:46:10,09,12,1, 11.9,1,1, 3.001, 10594.856, 194.239, 52613.879 20/05/18,15:46:10,10,12,1, 11.9,1,1, 3.001, 10594.845, 194.186, 52613.892 20/05/18,15:46:10,11,12,1, 11.9,1,1, 3.001, 10594.906, 194.217, 52613.886 20/05/18,15:46:10,12,12,1, 11.9,1,1, 3.001, 10594.869, 194.233, 52613.882 20/05/18,15:46:10,13,12,1, 11.9,1,1, 3.001, 10594.877, 194.216, 52613.884 20/05/18,15:46:10,14,12,1, 11.9,1,1, 3.001, 10594.860, 194.198, 52613.866 20/05/18,15:46:10,15,12,1, 11.9,1,1, 3.001, 10594.883, 194.212, 52613.888 20/05/18,15:46:10,16,12,1, 11.9,1,1, 3.001, 10594.878, 194.202, 52613.887 20/05/18,15:46:10,17,12,1, 11.9,1,1, 3.001, 10594.858, 194.223, 52613.881 20/05/18,15:46:10,18,12,1, 11.9,1,1, 3.001, 10594.848, 194.219, 52613.913 20/05/18,15:46:10,19,12,1, 11.9,1,1, 3.001, 10594.870, 194.198, 52613.876 20/05/18,15:46:11,00,12,1, 11.8,1,1, 3.006, 10594.844, 194.213, 52613.896 20/05/18,15:46:11,01,12,1, 11.8,1,1, 3.006, 10594.864, 194.218, 52613.887 20/05/18,15:46:11,02,12,1, 11.8,1,1, 3.006, 10594.858, 194.236, 52613.887 20/05/18,15:46:11,03,12,1, 11.8,1,1, 3.006, 10594.903, 194.201, 52613.888 20/05/18,15:46:11,04,12,1, 11.8,1,1, 3.006, 10594.880, 194.195, 52613.868 20/05/18,15:46:11,05,12,1, 11.8,1,1, 3.006, 10594.879, 194.193, 52613.886 20/05/18,15:46:11,06,12,1, 11.8,1,1, 3.006, 10594.858, 194.196, 52613.870 20/05/18,15:46:11,07,12,1, 11.8,1,1, 3.006, 10594.880, 194.195, 52613.861 20/05/18,15:46:11,08,12,1, 11.8,1,1, 3.006, 10594.881, 194.200, 52613.885 20/05/18,15:46:11,09,12,1, 11.8,1,1, 3.006, 10594.858, 194.224, 52613.871 20/05/18,15:46:11,10,12,1, 11.8,1,1, 3.006, 10594.900, 194.214, 52613.920 20/05/18,15:46:11,11,12,1, 11.8,1,1, 3.006, 10594.904, 194.230, 52613.986 20/05/18,15:46:11,12,12,1, 11.8,1,1, 3.006, 10594.836, 194.225, 52613.934 20/05/18,15:46:11,13,12,1, 11.8,1,1, 3.006, 10594.886, 194.224, 52613.975 20/05/18,15:46:11,14,12,1, 11.8,1,1, 3.006, 10594.872, 194.220, 52613.947 20/05/18,15:46:11,15,12,1, 11.8,1,1, 3.006, 10594.871, 194.204, 52613.880 20/05/18,15:46:11,16,12,1, 11.8,1,1, 3.006, 10594.862, 194.207, 52613.859 20/05/18,15:46:11,17,12,1, 11.8,1,1, 3.006, 10594.859, 194.198, 52613.851 20/05/18,15:46:11,18,12,1, 11.8,1,1, 3.006, 10594.845, 194.200, 52613.788 20/05/18,15:46:11,19,12,1, 11.8,1,1, 3.006, 10594.849, 194.213, 52613.896 20/05/18,15:46:12,00,12,1, 11.9,1,1, 3.003, 10594.869, 194.229, 52614.144 20/05/18,15:46:12,01,12,1, 11.9,1,1, 3.003, 10594.871, 194.210, 52613.897 20/05/18,15:46:12,02,12,1, 11.9,1,1, 3.003, 10594.891, 194.212, 52613.863 20/05/18,15:46:12,03,12,1, 11.9,1,1, 3.003, 10594.900, 194.198, 52613.896 20/05/18,15:46:12,04,12,1, 11.9,1,1, 3.003, 10594.878, 194.216, 52613.889 20/05/18,15:46:12,05,12,1, 11.9,1,1, 3.003, 10594.864, 194.221, 52613.892 20/05/18,15:46:12,06,12,1, 11.9,1,1, 3.003, 10594.897, 194.213, 52613.905 20/05/18,15:46:12,07,12,1, 11.9,1,1, 3.003, 10594.868, 194.214, 52613.860 20/05/18,15:46:12,08,12,1, 11.9,1,1, 3.003, 10594.892, 194.205, 52613.843 20/05/18,15:46:12,09,12,1, 11.9,1,1, 3.003, 10594.873, 194.207, 52613.880 20/05/18,15:46:12,10,12,1, 11.9,1,1, 3.003, 10594.874, 194.204, 52613.906 20/05/18,15:46:12,11,12,1, 11.9,1,1, 3.003, 10594.879, 194.220, 52613.881 20/05/18,15:46:12,12,12,1, 11.9,1,1, 3.003, 10594.865, 194.215, 52613.878 20/05/18,15:46:12,13,12,1, 11.9,1,1, 3.003, 10594.874, 194.195, 52613.893 20/05/18,15:46:12,14,12,1, 11.9,1,1, 3.003, 10594.888, 194.209, 52613.883 20/05/18,15:46:12,15,12,1, 11.9,1,1, 3.003, 10594.894, 194.215, 52613.866 20/05/18,15:46:12,16,12,1, 11.9,1,1, 3.003, 10594.888, 194.198, 52613.875 20/05/18,15:46:12,17,12,1, 11.9,1,1, 3.003, 10594.898, 194.214, 52613.876 20/05/18,15:46:12,18,12,1, 11.9,1,1, 3.003, 10594.873, 194.201, 52613.816 20/05/18,15:46:12,19,12,1, 11.9,1,1, 3.003, 10594.873, 194.229, 52614.144 20/05/18,15:46:13,00,12,1, 11.9,1,1, 3.004, 10594.877, 194.214, 52613.878 20/05/18,15:46:13,01,12,1, 11.9,1,1, 3.004, 10594.895, 194.235, 52613.750 20/05/18,15:46:13,02,12,1, 11.9,1,1, 3.004, 10594.952, 194.224, 52613.818 20/05/18,15:46:13,03,12,1, 11.9,1,1, 3.004, 10594.900, 194.203, 52613.837 20/05/18,15:46:13,04,12,1, 11.9,1,1, 3.004, 10594.896, 194.211, 52613.821 20/05/18,15:46:13,05,12,1, 11.9,1,1, 3.004, 10594.905, 194.201, 52613.847 20/05/18,15:46:13,06,12,1, 11.9,1,1, 3.004, 10594.912, 194.195, 52613.828 20/05/18,15:46:13,07,12,1, 11.9,1,1, 3.004, 10594.895, 194.209, 52613.874 20/05/18,15:46:13,08,12,1, 11.9,1,1, 3.004, 10594.889, 194.226, 52613.875 20/05/18,15:46:13,09,12,1, 11.9,1,1, 3.004, 10594.875, 194.213, 52613.861 20/05/18,15:46:13,10,12,1, 11.9,1,1, 3.004, 10594.884, 194.201, 52613.859 20/05/18,15:46:13,11,12,1, 11.9,1,1, 3.004, 10594.891, 194.224, 52613.891 20/05/18,15:46:13,12,12,1, 11.9,1,1, 3.004, 10594.908, 194.222, 52613.865 20/05/18,15:46:13,13,12,1, 11.9,1,1, 3.004, 10594.882, 194.191, 52613.844 20/05/18,15:46:13,14,12,1, 11.9,1,1, 3.004, 10594.884, 194.222, 52613.889 20/05/18,15:46:13,15,12,1, 11.9,1,1, 3.004, 10594.910, 194.198, 52613.883 20/05/18,15:46:13,16,12,1, 11.9,1,1, 3.004, 10594.902, 194.190, 52613.857 20/05/18,15:46:13,17,12,1, 11.9,1,1, 3.004, 10594.895, 194.190, 52613.859 20/05/18,15:46:13,18,12,1, 11.9,1,1, 3.004, 10594.889, 194.208, 52613.881 20/05/18,15:46:13,19,12,1, 11.9,1,1, 3.004, 10594.879, 194.214, 52613.878 20/05/18,15:46:14,00,12,1, 11.9,1,1, 3.003, 10594.894, 194.214, 52613.822 20/05/18,15:46:14,01,12,1, 11.9,1,1, 3.003, 10594.878, 194.206, 52613.848 20/05/18,15:46:14,02,12,1, 11.9,1,1, 3.003, 10594.891, 194.185, 52613.889 20/05/18,15:46:14,03,12,1, 11.9,1,1, 3.003, 10594.901, 194.221, 52613.877 20/05/18,15:46:14,04,12,1, 11.9,1,1, 3.003, 10594.881, 194.224, 52613.886 20/05/18,15:46:14,05,12,1, 11.9,1,1, 3.003, 10594.884, 194.224, 52613.888 20/05/18,15:46:14,06,12,1, 11.9,1,1, 3.003, 10594.900, 194.217, 52613.846 20/05/18,15:46:14,07,12,1, 11.9,1,1, 3.003, 10594.875, 194.208, 52613.821 20/05/18,15:46:14,08,12,1, 11.9,1,1, 3.003, 10594.888, 194.220, 52613.825 20/05/18,15:46:14,09,12,1, 11.9,1,1, 3.003, 10594.878, 194.198, 52613.786 20/05/18,15:46:14,10,12,1, 11.9,1,1, 3.003, 10594.895, 194.197, 52613.826 20/05/18,15:46:14,11,12,1, 11.9,1,1, 3.003, 10594.878, 194.209, 52613.843 20/05/18,15:46:14,12,12,1, 11.9,1,1, 3.003, 10594.896, 194.221, 52613.831 20/05/18,15:46:14,13,12,1, 11.9,1,1, 3.003, 10594.904, 194.224, 52613.808 20/05/18,15:46:14,14,12,1, 11.9,1,1, 3.003, 10594.893, 194.224, 52613.860 20/05/18,15:46:14,15,12,1, 11.9,1,1, 3.003, 10594.914, 194.215, 52613.874 20/05/18,15:46:14,16,12,1, 11.9,1,1, 3.003, 10594.876, 194.212, 52613.851 20/05/18,15:46:14,17,12,1, 11.9,1,1, 3.003, 10594.906, 194.221, 52613.853 20/05/18,15:46:14,18,12,1, 11.9,1,1, 3.003, 10594.914, 194.215, 52613.851 20/05/18,15:46:14,19,12,1, 11.9,1,1, 3.003, 10594.895, 194.214, 52613.822 20/05/18,15:46:15,00,11,1, 11.9,1,1, 3.005, 10594.935, 194.208, 52613.815 20/05/18,15:46:15,01,11,1, 11.9,1,1, 3.005, 10594.860, 194.233, 52613.875 20/05/18,15:46:15,02,11,1, 11.9,1,1, 3.005, 10594.901, 194.218, 52613.870 20/05/18,15:46:15,03,11,1, 11.9,1,1, 3.005, 10594.902, 194.216, 52613.816 20/05/18,15:46:15,04,11,1, 11.9,1,1, 3.005, 10594.912, 194.209, 52613.857 20/05/18,15:46:15,05,11,1, 11.9,1,1, 3.005, 10594.887, 194.216, 52613.836 20/05/18,15:46:15,06,11,1, 11.9,1,1, 3.005, 10594.899, 194.212, 52613.835 20/05/18,15:46:15,07,11,1, 11.9,1,1, 3.005, 10594.917, 194.248, 52613.840 20/05/18,15:46:15,08,11,1, 11.9,1,1, 3.005, 10594.910, 194.250, 52613.832 20/05/18,15:46:15,09,11,1, 11.9,1,1, 3.005, 10594.880, 194.211, 52613.835 20/05/18,15:46:15,10,11,1, 11.9,1,1, 3.005, 10594.902, 194.225, 52613.858 20/05/18,15:46:15,11,11,1, 11.9,1,1, 3.005, 10594.898, 194.215, 52613.872 20/05/18,15:46:15,12,11,1, 11.9,1,1, 3.005, 10594.908, 194.224, 52613.847 20/05/18,15:46:15,13,11,1, 11.9,1,1, 3.005, 10594.875, 194.200, 52613.809 20/05/18,15:46:15,14,11,1, 11.9,1,1, 3.005, 10594.883, 194.196, 52613.843 20/05/18,15:46:15,15,11,1, 11.9,1,1, 3.005, 10594.876, 194.196, 52613.847 20/05/18,15:46:15,16,11,1, 11.9,1,1, 3.005, 10594.887, 194.198, 52613.881 20/05/18,15:46:15,17,11,1, 11.9,1,1, 3.005, 10594.895, 194.209, 52613.846 20/05/18,15:46:15,18,11,1, 11.9,1,1, 3.005, 10594.912, 194.221, 52613.824 20/05/18,15:46:15,19,11,1, 11.9,1,1, 3.005, 10594.943, 194.208, 52613.815 20/05/18,15:46:16,00,11,1, 11.9,1,1, 3.003, 10594.894, 194.226, 52613.863 20/05/18,15:46:16,01,11,1, 11.9,1,1, 3.003, 10594.908, 194.202, 52613.887 20/05/18,15:46:16,02,11,1, 11.9,1,1, 3.003, 10594.892, 194.211, 52613.853 20/05/18,15:46:16,03,11,1, 11.9,1,1, 3.003, 10594.889, 194.213, 52613.828 20/05/18,15:46:16,04,11,1, 11.9,1,1, 3.003, 10594.879, 194.233, 52613.869 20/05/18,15:46:16,05,11,1, 11.9,1,1, 3.003, 10594.886, 194.176, 52613.862 20/05/18,15:46:16,06,11,1, 11.9,1,1, 3.003, 10594.898, 194.218, 52613.819 20/05/18,15:46:16,07,11,1, 11.9,1,1, 3.003, 10594.887, 194.198, 52613.842 20/05/18,15:46:16,08,11,1, 11.9,1,1, 3.003, 10594.902, 194.215, 52613.826 20/05/18,15:46:16,09,11,1, 11.9,1,1, 3.003, 10594.868, 194.217, 52613.829 20/05/18,15:46:16,10,11,1, 11.9,1,1, 3.003, 10594.867, 194.217, 52613.832 20/05/18,15:46:16,11,11,1, 11.9,1,1, 3.003, 10594.914, 194.216, 52613.853 20/05/18,15:46:16,12,11,1, 11.9,1,1, 3.003, 10594.890, 194.181, 52613.868 20/05/18,15:46:16,13,11,1, 11.9,1,1, 3.003, 10594.894, 194.212, 52613.876 20/05/18,15:46:16,14,11,1, 11.9,1,1, 3.003, 10594.906, 194.218, 52613.865 20/05/18,15:46:16,15,11,1, 11.9,1,1, 3.003, 10594.895, 194.218, 52613.869 20/05/18,15:46:16,16,11,1, 11.9,1,1, 3.003, 10594.880, 194.199, 52613.856 20/05/18,15:46:16,17,11,1, 11.9,1,1, 3.003, 10594.872, 194.192, 52613.820 20/05/18,15:46:16,18,11,1, 11.9,1,1, 3.003, 10594.892, 194.220, 52613.863 20/05/18,15:46:16,19,11,1, 11.9,1,1, 3.003, 10594.902, 194.226, 52613.863 20/05/18,15:46:17,00,11,1, 11.8,1,1, 3.005, 10594.902, 194.200, 52613.820 20/05/18,15:46:17,01,11,1, 11.8,1,1, 3.005, 10594.905, 194.205, 52613.854 20/05/18,15:46:17,02,11,1, 11.8,1,1, 3.005, 10594.883, 194.213, 52613.824 20/05/18,15:46:17,03,11,1, 11.8,1,1, 3.005, 10594.899, 194.204, 52613.850 20/05/18,15:46:17,04,11,1, 11.8,1,1, 3.005, 10594.878, 194.201, 52613.862 20/05/18,15:46:17,05,11,1, 11.8,1,1, 3.005, 10594.884, 194.191, 52613.868 20/05/18,15:46:17,06,11,1, 11.8,1,1, 3.005, 10594.893, 194.216, 52613.892 20/05/18,15:46:17,07,11,1, 11.8,1,1, 3.005, 10594.889, 194.229, 52613.840 20/05/18,15:46:17,08,11,1, 11.8,1,1, 3.005, 10594.888, 194.219, 52613.866 20/05/18,15:46:17,09,11,1, 11.8,1,1, 3.005, 10594.865, 194.215, 52613.856 20/05/18,15:46:17,10,11,1, 11.8,1,1, 3.005, 10594.912, 194.201, 52613.838 20/05/18,15:46:17,11,11,1, 11.8,1,1, 3.005, 10594.895, 194.196, 52613.856 20/05/18,15:46:17,12,11,1, 11.8,1,1, 3.005, 10594.924, 194.204, 52613.849 20/05/18,15:46:17,13,11,1, 11.8,1,1, 3.005, 10594.888, 194.199, 52613.826 20/05/18,15:46:17,14,11,1, 11.8,1,1, 3.005, 10594.885, 194.199, 52613.821 20/05/18,15:46:17,15,11,1, 11.8,1,1, 3.005, 10594.867, 194.214, 52613.799 20/05/18,15:46:17,16,11,1, 11.8,1,1, 3.005, 10594.883, 194.169, 52613.828 20/05/18,15:46:17,17,11,1, 11.8,1,1, 3.005, 10594.918, 194.243, 52613.834 20/05/18,15:46:17,18,11,1, 11.8,1,1, 3.005, 10594.871, 194.216, 52613.856 20/05/18,15:46:17,19,11,1, 11.8,1,1, 3.005, 10594.903, 194.200, 52613.820 20/05/18,15:46:18,00,11,1, 11.8,1,1, 3.005, 10594.860, 194.204, 52613.816 20/05/18,15:46:18,01,11,1, 11.8,1,1, 3.005, 10594.899, 194.229, 52613.840 20/05/18,15:46:18,02,11,1, 11.8,1,1, 3.005, 10594.874, 194.215, 52613.876 20/05/18,15:46:18,03,11,1, 11.8,1,1, 3.005, 10594.892, 194.204, 52613.827 20/05/18,15:46:18,04,11,1, 11.8,1,1, 3.005, 10594.880, 194.189, 52613.839 20/05/18,15:46:18,05,11,1, 11.8,1,1, 3.005, 10594.871, 194.183, 52613.809 20/05/18,15:46:18,06,11,1, 11.8,1,1, 3.005, 10594.892, 194.206, 52613.858 20/05/18,15:46:18,07,11,1, 11.8,1,1, 3.005, 10594.861, 194.184, 52613.864 20/05/18,15:46:18,08,11,1, 11.8,1,1, 3.005, 10594.883, 194.201, 52613.875 20/05/18,15:46:18,09,11,1, 11.8,1,1, 3.005, 10594.884, 194.212, 52613.826 20/05/18,15:46:18,10,11,1, 11.8,1,1, 3.005, 10594.894, 194.224, 52613.918 20/05/18,15:46:18,11,11,1, 11.8,1,1, 3.005, 10594.877, 194.206, 52613.889 20/05/18,15:46:18,12,11,1, 11.8,1,1, 3.005, 10594.912, 194.190, 52613.857 20/05/18,15:46:18,13,11,1, 11.8,1,1, 3.005, 10594.896, 194.215, 52613.916 20/05/18,15:46:18,14,11,1, 11.8,1,1, 3.005, 10594.893, 194.224, 52613.870 20/05/18,15:46:18,15,11,1, 11.8,1,1, 3.005, 10594.899, 194.194, 52613.818 20/05/18,15:46:18,16,11,1, 11.8,1,1, 3.005, 10594.858, 194.214, 52613.795 20/05/18,15:46:18,17,11,1, 11.8,1,1, 3.005, 10594.894, 194.218, 52613.815 20/05/18,15:46:18,18,11,1, 11.8,1,1, 3.005, 10594.890, 194.249, 52613.858 20/05/18,15:46:18,19,11,1, 11.8,1,1, 3.005, 10594.868, 194.204, 52613.816 20/05/18,15:46:19,00,11,1, 11.9,1,1, 3.006, 10594.894, 194.212, 52613.830 20/05/18,15:46:19,01,11,1, 11.9,1,1, 3.006, 10594.872, 194.201, 52613.865 20/05/18,15:46:19,02,11,1, 11.9,1,1, 3.006, 10594.907, 194.225, 52613.890 20/05/18,15:46:19,03,11,1, 11.9,1,1, 3.006, 10594.877, 194.184, 52613.874 20/05/18,15:46:19,04,11,1, 11.9,1,1, 3.006, 10594.902, 194.198, 52613.863 20/05/18,15:46:19,05,11,1, 11.9,1,1, 3.006, 10594.879, 194.171, 52613.818 20/05/18,15:46:19,06,11,1, 11.9,1,1, 3.006, 10594.895, 194.215, 52613.826 20/05/18,15:46:19,07,11,1, 11.9,1,1, 3.006, 10594.885, 194.196, 52613.815 20/05/18,15:46:19,08,11,1, 11.9,1,1, 3.006, 10594.908, 194.170, 52613.813 20/05/18,15:46:19,09,11,1, 11.9,1,1, 3.006, 10594.866, 194.196, 52613.818 20/05/18,15:46:19,10,11,1, 11.9,1,1, 3.006, 10594.889, 194.174, 52613.851 20/05/18,15:46:19,11,11,1, 11.9,1,1, 3.006, 10594.898, 194.190, 52613.810 20/05/18,15:46:19,12,11,1, 11.9,1,1, 3.006, 10594.891, 194.185, 52613.840 20/05/18,15:46:19,13,11,1, 11.9,1,1, 3.006, 10594.894, 194.204, 52613.874 20/05/18,15:46:19,14,11,1, 11.9,1,1, 3.006, 10594.883, 194.193, 52613.826 20/05/18,15:46:19,15,11,1, 11.9,1,1, 3.006, 10594.883, 194.190, 52613.837 20/05/18,15:46:19,16,11,1, 11.9,1,1, 3.006, 10594.879, 194.175, 52613.829 20/05/18,15:46:19,17,11,1, 11.9,1,1, 3.006, 10594.902, 194.178, 52613.814 20/05/18,15:46:19,18,11,1, 11.9,1,1, 3.006, 10594.882, 194.176, 52613.813 20/05/18,15:46:19,19,11,1, 11.9,1,1, 3.006, 10594.895, 194.212, 52613.830 20/05/18,15:46:20,00,11,1, 11.9,1,1, 3.005, 10594.860, 194.202, 52613.890 20/05/18,15:46:20,01,11,1, 11.9,1,1, 3.005, 10594.885, 194.179, 52613.840 20/05/18,15:46:20,02,11,1, 11.9,1,1, 3.005, 10594.896, 194.178, 52613.847 20/05/18,15:46:20,03,11,1, 11.9,1,1, 3.005, 10594.905, 194.190, 52613.863 20/05/18,15:46:20,04,11,1, 11.9,1,1, 3.005, 10594.882, 194.189, 52613.828 20/05/18,15:46:20,05,11,1, 11.9,1,1, 3.005, 10594.889, 194.187, 52613.853 20/05/18,15:46:20,06,11,1, 11.9,1,1, 3.005, 10594.896, 194.186, 52613.865 20/05/18,15:46:20,07,11,1, 11.9,1,1, 3.005, 10594.858, 194.187, 52613.828 20/05/18,15:46:20,08,11,1, 11.9,1,1, 3.005, 10594.878, 194.186, 52613.834 20/05/18,15:46:20,09,11,1, 11.9,1,1, 3.005, 10594.867, 194.222, 52613.866 20/05/18,15:46:20,10,11,1, 11.9,1,1, 3.005, 10594.873, 194.187, 52613.887 20/05/18,15:46:20,11,11,1, 11.9,1,1, 3.005, 10594.902, 194.195, 52613.864 20/05/18,15:46:20,12,11,1, 11.9,1,1, 3.005, 10594.860, 194.202, 52613.867 20/05/18,15:46:20,13,11,1, 11.9,1,1, 3.005, 10594.867, 194.203, 52613.843 20/05/18,15:46:20,14,11,1, 11.9,1,1, 3.005, 10594.874, 194.165, 52613.839 20/05/18,15:46:20,15,11,1, 11.9,1,1, 3.005, 10594.900, 194.197, 52613.841 20/05/18,15:46:20,16,11,1, 11.9,1,1, 3.005, 10594.866, 194.211, 52613.842 20/05/18,15:46:20,17,11,1, 11.9,1,1, 3.005, 10594.882, 194.190, 52613.870 20/05/18,15:46:20,18,11,1, 11.9,1,1, 3.005, 10594.904, 194.199, 52613.895 20/05/18,15:46:20,19,11,1, 11.9,1,1, 3.005, 10594.862, 194.202, 52613.890 20/05/18,15:46:21,00,11,1, 11.9,1,1, 3.006, 10594.902, 194.189, 52613.879 20/05/18,15:46:21,01,11,1, 11.9,1,1, 3.006, 10594.878, 194.202, 52613.899 20/05/18,15:46:21,02,11,1, 11.9,1,1, 3.006, 10594.891, 194.182, 52613.871 20/05/18,15:46:21,03,11,1, 11.9,1,1, 3.006, 10594.889, 194.192, 52613.880 20/05/18,15:46:21,04,11,1, 11.9,1,1, 3.006, 10594.887, 194.215, 52613.862 20/05/18,15:46:21,05,11,1, 11.9,1,1, 3.006, 10594.876, 194.195, 52613.878 20/05/18,15:46:21,06,11,1, 11.9,1,1, 3.006, 10594.859, 194.208, 52613.890 20/05/18,15:46:21,07,11,1, 11.9,1,1, 3.006, 10594.879, 194.212, 52613.861 20/05/18,15:46:21,08,11,1, 11.9,1,1, 3.006, 10594.900, 194.209, 52613.842 20/05/18,15:46:21,09,11,1, 11.9,1,1, 3.006, 10594.890, 194.193, 52613.869 20/05/18,15:46:21,10,11,1, 11.9,1,1, 3.006, 10594.885, 194.188, 52613.872 20/05/18,15:46:21,11,11,1, 11.9,1,1, 3.006, 10594.859, 194.189, 52613.905 20/05/18,15:46:21,12,11,1, 11.9,1,1, 3.006, 10594.869, 194.226, 52613.872 20/05/18,15:46:21,13,11,1, 11.9,1,1, 3.006, 10594.897, 194.211, 52613.894 20/05/18,15:46:21,14,11,1, 11.9,1,1, 3.006, 10594.876, 194.209, 52613.896 20/05/18,15:46:21,15,11,1, 11.9,1,1, 3.006, 10594.887, 194.179, 52613.858 20/05/18,15:46:21,16,11,1, 11.9,1,1, 3.006, 10594.883, 194.166, 52613.878 20/05/18,15:46:21,17,11,1, 11.9,1,1, 3.006, 10594.877, 194.171, 52613.824 20/05/18,15:46:21,18,11,1, 11.9,1,1, 3.006, 10594.859, 194.174, 52613.856 20/05/18,15:46:21,19,11,1, 11.9,1,1, 3.006, 10594.903, 194.189, 52613.879 20/05/18,15:46:22,00,11,1, 11.8,1,1, 3.004, 10594.835, 194.160, 52613.833 20/05/18,15:46:22,01,11,1, 11.8,1,1, 3.004, 10594.871, 194.185, 52613.894 20/05/18,15:46:22,02,11,1, 11.8,1,1, 3.004, 10594.865, 194.175, 52613.870 20/05/18,15:46:22,03,11,1, 11.8,1,1, 3.004, 10594.859, 194.181, 52613.836 20/05/18,15:46:22,04,11,1, 11.8,1,1, 3.004, 10594.852, 194.188, 52613.834 20/05/18,15:46:22,05,11,1, 11.8,1,1, 3.004, 10594.857, 194.199, 52613.841 20/05/18,15:46:22,06,11,1, 11.8,1,1, 3.004, 10594.879, 194.170, 52613.815 20/05/18,15:46:22,07,11,1, 11.8,1,1, 3.004, 10594.870, 194.192, 52613.841 20/05/18,15:46:22,08,11,1, 11.8,1,1, 3.004, 10594.865, 194.190, 52613.835 20/05/18,15:46:22,09,11,1, 11.8,1,1, 3.004, 10594.849, 194.188, 52613.857 20/05/18,15:46:22,10,11,1, 11.8,1,1, 3.004, 10594.872, 194.186, 52613.855 20/05/18,15:46:22,11,11,1, 11.8,1,1, 3.004, 10594.888, 194.186, 52613.845 20/05/18,15:46:22,12,11,1, 11.8,1,1, 3.004, 10594.858, 194.198, 52613.849 20/05/18,15:46:22,13,11,1, 11.8,1,1, 3.004, 10594.868, 194.162, 52613.841 20/05/18,15:46:22,14,11,1, 11.8,1,1, 3.004, 10594.872, 194.208, 52613.840 20/05/18,15:46:22,15,11,1, 11.8,1,1, 3.004, 10594.857, 194.202, 52613.860 20/05/18,15:46:22,16,11,1, 11.8,1,1, 3.004, 10594.828, 194.187, 52613.815 20/05/18,15:46:22,17,11,1, 11.8,1,1, 3.004, 10594.834, 194.203, 52613.865 20/05/18,15:46:22,18,11,1, 11.8,1,1, 3.004, 10594.887, 194.216, 52613.894 20/05/18,15:46:22,19,11,1, 11.8,1,1, 3.004, 10594.840, 194.160, 52613.833 20/05/18,15:46:23,00,11,1, 11.8,1,1, 3.003, 10594.827, 194.185, 52613.817 20/05/18,15:46:23,01,11,1, 11.8,1,1, 3.003, 10594.861, 194.154, 52613.817 20/05/18,15:46:23,02,11,1, 11.8,1,1, 3.003, 10594.873, 194.175, 52613.861 20/05/18,15:46:23,03,11,1, 11.8,1,1, 3.003, 10594.845, 194.191, 52613.857 20/05/18,15:46:23,04,11,1, 11.8,1,1, 3.003, 10594.875, 194.162, 52613.799 20/05/18,15:46:23,05,11,1, 11.8,1,1, 3.003, 10594.859, 194.151, 52613.806 20/05/18,15:46:23,06,11,1, 11.8,1,1, 3.003, 10594.853, 194.177, 52613.823 20/05/18,15:46:23,07,11,1, 11.8,1,1, 3.003, 10594.873, 194.153, 52613.844 20/05/18,15:46:23,08,11,1, 11.8,1,1, 3.003, 10594.851, 194.202, 52613.837 20/05/18,15:46:23,09,11,1, 11.8,1,1, 3.003, 10594.872, 194.169, 52613.839 20/05/18,15:46:23,10,11,1, 11.8,1,1, 3.003, 10594.855, 194.184, 52613.826 20/05/18,15:46:23,11,11,1, 11.8,1,1, 3.003, 10594.853, 194.203, 52613.853 20/05/18,15:46:23,12,11,1, 11.8,1,1, 3.003, 10594.846, 194.168, 52613.825 20/05/18,15:46:23,13,11,1, 11.8,1,1, 3.003, 10594.872, 194.178, 52613.806 20/05/18,15:46:23,14,11,1, 11.8,1,1, 3.003, 10594.856, 194.162, 52613.825 20/05/18,15:46:23,15,11,1, 11.8,1,1, 3.003, 10594.851, 194.169, 52613.797 20/05/18,15:46:23,16,11,1, 11.8,1,1, 3.003, 10594.848, 194.166, 52613.822 20/05/18,15:46:23,17,11,1, 11.8,1,1, 3.003, 10594.876, 194.161, 52613.792 20/05/18,15:46:23,18,11,1, 11.8,1,1, 3.003, 10594.852, 194.174, 52613.839 20/05/18,15:46:23,19,11,1, 11.8,1,1, 3.003, 10594.835, 194.185, 52613.817 20/05/18,15:46:24,00,12,1, 11.9,1,1, 3.005, 10594.819, 194.146, 52613.774 20/05/18,15:46:24,01,12,1, 11.9,1,1, 3.005, 10594.855, 194.175, 52613.854 20/05/18,15:46:24,02,12,1, 11.9,1,1, 3.005, 10594.854, 194.164, 52613.827 20/05/18,15:46:24,03,12,1, 11.9,1,1, 3.005, 10594.858, 194.168, 52613.820 20/05/18,15:46:24,04,12,1, 11.9,1,1, 3.005, 10594.853, 194.167, 52613.641 20/05/18,15:46:24,05,12,1, 11.9,1,1, 3.005, 10594.829, 194.193, 52613.841 20/05/18,15:46:24,06,12,1, 11.9,1,1, 3.005, 10594.847, 194.186, 52613.823 20/05/18,15:46:24,07,12,1, 11.9,1,1, 3.005, 10594.853, 194.183, 52613.813 20/05/18,15:46:24,08,12,1, 11.9,1,1, 3.005, 10594.867, 194.169, 52613.834 20/05/18,15:46:24,09,12,1, 11.9,1,1, 3.005, 10594.813, 194.179, 52613.912 20/05/18,15:46:24,10,12,1, 11.9,1,1, 3.005, 10594.882, 194.160, 52613.840 20/05/18,15:46:24,11,12,1, 11.9,1,1, 3.005, 10594.877, 194.151, 52613.783 20/05/18,15:46:24,12,12,1, 11.9,1,1, 3.005, 10594.852, 194.155, 52613.842 20/05/18,15:46:24,13,12,1, 11.9,1,1, 3.005, 10594.820, 194.161, 52613.806 20/05/18,15:46:24,14,12,1, 11.9,1,1, 3.005, 10594.873, 194.142, 52613.794 20/05/18,15:46:24,15,12,1, 11.9,1,1, 3.005, 10594.846, 194.155, 52613.855 20/05/18,15:46:24,16,12,1, 11.9,1,1, 3.005, 10594.865, 194.170, 52613.804 20/05/18,15:46:24,17,12,1, 11.9,1,1, 3.005, 10594.860, 194.165, 52613.761 20/05/18,15:46:24,18,12,1, 11.9,1,1, 3.005, 10594.833, 194.178, 52613.825 20/05/18,15:46:24,19,12,1, 11.9,1,1, 3.005, 10594.820, 194.146, 52613.774 20/05/18,15:46:25,00,12,1, 11.9,1,1, 3.006, 10594.835, 194.183, 52613.773 20/05/18,15:46:25,01,12,1, 11.9,1,1, 3.006, 10594.850, 194.192, 52613.811 20/05/18,15:46:25,02,12,1, 11.9,1,1, 3.006, 10594.829, 194.172, 52613.775 20/05/18,15:46:25,03,12,1, 11.9,1,1, 3.006, 10594.846, 194.157, 52613.778 20/05/18,15:46:25,04,12,1, 11.9,1,1, 3.006, 10594.831, 194.189, 52613.797 20/05/18,15:46:25,05,12,1, 11.9,1,1, 3.006, 10594.836, 194.154, 52613.785 20/05/18,15:46:25,06,12,1, 11.9,1,1, 3.006, 10594.832, 194.174, 52613.779 20/05/18,15:46:25,07,12,1, 11.9,1,1, 3.006, 10594.824, 194.155, 52613.809 20/05/18,15:46:25,08,12,1, 11.9,1,1, 3.006, 10594.808, 194.162, 52613.803 20/05/18,15:46:25,09,12,1, 11.9,1,1, 3.006, 10594.812, 194.171, 52613.767 20/05/18,15:46:25,10,12,1, 11.9,1,1, 3.006, 10594.815, 194.195, 52613.765 20/05/18,15:46:25,11,12,1, 11.9,1,1, 3.006, 10594.816, 194.155, 52613.796 20/05/18,15:46:25,12,12,1, 11.9,1,1, 3.006, 10594.837, 194.186, 52613.829 20/05/18,15:46:25,13,12,1, 11.9,1,1, 3.006, 10594.814, 194.159, 52613.796 20/05/18,15:46:25,14,12,1, 11.9,1,1, 3.006, 10594.817, 194.173, 52613.782 20/05/18,15:46:25,15,12,1, 11.9,1,1, 3.006, 10594.820, 194.198, 52613.806 20/05/18,15:46:25,16,12,1, 11.9,1,1, 3.006, 10594.830, 194.153, 52613.770 20/05/18,15:46:25,17,12,1, 11.9,1,1, 3.006, 10594.814, 194.161, 52613.797 20/05/18,15:46:25,18,12,1, 11.9,1,1, 3.006, 10594.851, 194.194, 52613.816 20/05/18,15:46:25,19,12,1, 11.9,1,1, 3.006, 10594.837, 194.183, 52613.773 20/05/18,15:46:26,00,11,1, 11.9,1,1, 3.005, 10594.860, 194.182, 52613.928 20/05/18,15:46:26,01,11,1, 11.9,1,1, 3.005, 10594.814, 194.200, 52613.827 20/05/18,15:46:26,02,11,1, 11.9,1,1, 3.005, 10594.842, 194.175, 52613.798 20/05/18,15:46:26,03,11,1, 11.9,1,1, 3.005, 10594.813, 194.158, 52613.810 20/05/18,15:46:26,04,11,1, 11.9,1,1, 3.005, 10594.839, 194.190, 52613.821 20/05/18,15:46:26,05,11,1, 11.9,1,1, 3.005, 10594.821, 194.177, 52613.798 20/05/18,15:46:26,06,11,1, 11.9,1,1, 3.005, 10594.831, 194.181, 52613.792 20/05/18,15:46:26,07,11,1, 11.9,1,1, 3.005, 10594.806, 194.172, 52613.805 20/05/18,15:46:26,08,11,1, 11.9,1,1, 3.005, 10594.829, 194.181, 52613.801 20/05/18,15:46:26,09,11,1, 11.9,1,1, 3.005, 10594.814, 194.170, 52613.784 20/05/18,15:46:26,10,11,1, 11.9,1,1, 3.005, 10594.807, 194.170, 52613.785 20/05/18,15:46:26,11,11,1, 11.9,1,1, 3.005, 10594.808, 194.157, 52613.752 20/05/18,15:46:26,12,11,1, 11.9,1,1, 3.005, 10594.832, 194.175, 52613.808 20/05/18,15:46:26,13,11,1, 11.9,1,1, 3.005, 10594.815, 194.171, 52613.839 20/05/18,15:46:26,14,11,1, 11.9,1,1, 3.005, 10594.810, 194.178, 52613.836 20/05/18,15:46:26,15,11,1, 11.9,1,1, 3.005, 10594.820, 194.180, 52613.816 20/05/18,15:46:26,16,11,1, 11.9,1,1, 3.005, 10594.814, 194.152, 52613.774 20/05/18,15:46:26,17,11,1, 11.9,1,1, 3.005, 10594.838, 194.152, 52613.738 20/05/18,15:46:26,18,11,1, 11.9,1,1, 3.005, 10594.816, 194.159, 52613.804 20/05/18,15:46:26,19,11,1, 11.9,1,1, 3.005, 10594.866, 194.182, 52613.928 20/05/18,15:46:27,00,11,1, 11.9,1,1, 3.007, 10594.810, 194.141, 52613.771 20/05/18,15:46:27,01,11,1, 11.9,1,1, 3.007, 10594.816, 194.162, 52613.789 20/05/18,15:46:27,02,11,1, 11.9,1,1, 3.007, 10594.818, 194.146, 52613.783 20/05/18,15:46:27,03,11,1, 11.9,1,1, 3.007, 10594.838, 194.146, 52613.818 20/05/18,15:46:27,04,11,1, 11.9,1,1, 3.007, 10594.818, 194.122, 52613.795 20/05/18,15:46:27,05,11,1, 11.9,1,1, 3.007, 10594.804, 194.154, 52613.831 20/05/18,15:46:27,06,11,1, 11.9,1,1, 3.007, 10594.812, 194.149, 52613.803 20/05/18,15:46:27,07,11,1, 11.9,1,1, 3.007, 10594.829, 194.158, 52613.810 20/05/18,15:46:27,08,11,1, 11.9,1,1, 3.007, 10594.823, 194.177, 52613.813 20/05/18,15:46:27,09,11,1, 11.9,1,1, 3.007, 10594.833, 194.138, 52613.838 20/05/18,15:46:27,10,11,1, 11.9,1,1, 3.007, 10594.818, 194.154, 52613.767 20/05/18,15:46:27,11,11,1, 11.9,1,1, 3.007, 10594.825, 194.144, 52613.791 20/05/18,15:46:27,12,11,1, 11.9,1,1, 3.007, 10594.801, 194.175, 52613.772 20/05/18,15:46:27,13,11,1, 11.9,1,1, 3.007, 10594.827, 194.147, 52613.777 20/05/18,15:46:27,14,11,1, 11.9,1,1, 3.007, 10594.795, 194.125, 52613.765 20/05/18,15:46:27,15,11,1, 11.9,1,1, 3.007, 10594.822, 194.161, 52613.780 20/05/18,15:46:27,16,11,1, 11.9,1,1, 3.007, 10594.828, 194.154, 52613.757 20/05/18,15:46:27,17,11,1, 11.9,1,1, 3.007, 10594.802, 194.129, 52613.774 20/05/18,15:46:27,18,11,1, 11.9,1,1, 3.007, 10594.844, 194.117, 52613.778 20/05/18,15:46:27,19,11,1, 11.9,1,1, 3.007, 10594.811, 194.141, 52613.771 20/05/18,15:46:28,00,11,1, 11.9,1,1, 3.004, 10594.785, 194.126, 52613.782 20/05/18,15:46:28,01,11,1, 11.9,1,1, 3.004, 10594.823, 194.172, 52613.807 20/05/18,15:46:28,02,11,1, 11.9,1,1, 3.004, 10594.804, 194.143, 52613.777 20/05/18,15:46:28,03,11,1, 11.9,1,1, 3.004, 10594.813, 194.153, 52613.746 20/05/18,15:46:28,04,11,1, 11.9,1,1, 3.004, 10594.811, 194.140, 52613.773 20/05/18,15:46:28,05,11,1, 11.9,1,1, 3.004, 10594.823, 194.150, 52613.781 20/05/18,15:46:28,06,11,1, 11.9,1,1, 3.004, 10594.805, 194.148, 52613.795 20/05/18,15:46:28,07,11,1, 11.9,1,1, 3.004, 10594.811, 194.137, 52613.793 20/05/18,15:46:28,08,11,1, 11.9,1,1, 3.004, 10594.833, 194.150, 52613.786 20/05/18,15:46:28,09,11,1, 11.9,1,1, 3.004, 10594.797, 194.136, 52613.780 20/05/18,15:46:28,10,11,1, 11.9,1,1, 3.004, 10594.815, 194.135, 52613.735 20/05/18,15:46:28,11,11,1, 11.9,1,1, 3.004, 10594.792, 194.131, 52613.767 20/05/18,15:46:28,12,11,1, 11.9,1,1, 3.004, 10594.800, 194.166, 52613.782 20/05/18,15:46:28,13,11,1, 11.9,1,1, 3.004, 10594.773, 194.145, 52613.765 20/05/18,15:46:28,14,11,1, 11.9,1,1, 3.004, 10594.793, 194.162, 52613.817 20/05/18,15:46:28,15,11,1, 11.9,1,1, 3.004, 10594.793, 194.147, 52613.804 20/05/18,15:46:28,16,11,1, 11.9,1,1, 3.004, 10594.811, 194.172, 52613.836 20/05/18,15:46:28,17,11,1, 11.9,1,1, 3.004, 10594.813, 194.148, 52613.807 20/05/18,15:46:28,18,11,1, 11.9,1,1, 3.004, 10594.802, 194.134, 52613.789 20/05/18,15:46:28,19,11,1, 11.9,1,1, 3.004, 10594.791, 194.126, 52613.782 20/05/18,15:46:29,00,12,1, 11.8,1,1, 3.007, 10594.810, 194.153, 52613.744 20/05/18,15:46:29,01,12,1, 11.8,1,1, 3.007, 10594.784, 194.158, 52613.772 20/05/18,15:46:29,02,12,1, 11.8,1,1, 3.007, 10594.780, 194.179, 52613.802 20/05/18,15:46:29,03,12,1, 11.8,1,1, 3.007, 10594.792, 194.138, 52613.801 20/05/18,15:46:29,04,12,1, 11.8,1,1, 3.007, 10594.809, 194.150, 52613.781 20/05/18,15:46:29,05,12,1, 11.8,1,1, 3.007, 10594.809, 194.130, 52613.761 20/05/18,15:46:29,06,12,1, 11.8,1,1, 3.007, 10594.805, 194.158, 52613.769 20/05/18,15:46:29,07,12,1, 11.8,1,1, 3.007, 10594.807, 194.169, 52613.780 20/05/18,15:46:29,08,12,1, 11.8,1,1, 3.007, 10594.802, 194.172, 52613.790 20/05/18,15:46:29,09,12,1, 11.8,1,1, 3.007, 10594.799, 194.130, 52613.753 20/05/18,15:46:29,10,12,1, 11.8,1,1, 3.007, 10594.789, 194.138, 52613.743 20/05/18,15:46:29,11,12,1, 11.8,1,1, 3.007, 10594.802, 194.136, 52613.750 20/05/18,15:46:29,12,12,1, 11.8,1,1, 3.007, 10594.828, 194.146, 52613.792 20/05/18,15:46:29,13,12,1, 11.8,1,1, 3.007, 10594.780, 194.134, 52613.746 20/05/18,15:46:29,14,12,1, 11.8,1,1, 3.007, 10594.785, 194.114, 52613.748 20/05/18,15:46:29,15,12,1, 11.8,1,1, 3.007, 10594.799, 194.125, 52613.777 20/05/18,15:46:29,16,12,1, 11.8,1,1, 3.007, 10594.782, 194.143, 52613.762 20/05/18,15:46:29,17,12,1, 11.8,1,1, 3.007, 10594.801, 194.165, 52613.797 20/05/18,15:46:29,18,12,1, 11.8,1,1, 3.007, 10594.818, 194.162, 52613.742 20/05/18,15:46:29,19,12,1, 11.8,1,1, 3.007, 10594.815, 194.153, 52613.744 20/05/18,15:46:30,00,12,1, 11.9,1,1, 3.003, 10594.794, 194.141, 52613.772 20/05/18,15:46:30,01,12,1, 11.9,1,1, 3.003, 10594.808, 194.146, 52613.749 20/05/18,15:46:30,02,12,1, 11.9,1,1, 3.003, 10594.796, 194.139, 52613.727 20/05/18,15:46:30,03,12,1, 11.9,1,1, 3.003, 10594.797, 194.139, 52613.788 20/05/18,15:46:30,04,12,1, 11.9,1,1, 3.003, 10594.815, 194.163, 52613.739 20/05/18,15:46:30,05,12,1, 11.9,1,1, 3.003, 10594.807, 194.125, 52613.777 20/05/18,15:46:30,06,12,1, 11.9,1,1, 3.003, 10594.819, 194.138, 52613.777 20/05/18,15:46:30,07,12,1, 11.9,1,1, 3.003, 10594.816, 194.144, 52613.770 20/05/18,15:46:30,08,12,1, 11.9,1,1, 3.003, 10594.808, 194.137, 52613.770 20/05/18,15:46:30,09,12,1, 11.9,1,1, 3.003, 10594.808, 194.126, 52613.765 20/05/18,15:46:30,10,12,1, 11.9,1,1, 3.003, 10594.773, 194.161, 52613.784 20/05/18,15:46:30,11,12,1, 11.9,1,1, 3.003, 10594.806, 194.133, 52613.779 20/05/18,15:46:30,12,12,1, 11.9,1,1, 3.003, 10594.797, 194.159, 52613.734 20/05/18,15:46:30,13,12,1, 11.9,1,1, 3.003, 10594.795, 194.122, 52613.747 20/05/18,15:46:30,14,12,1, 11.9,1,1, 3.003, 10594.803, 194.123, 52613.737 20/05/18,15:46:30,15,12,1, 11.9,1,1, 3.003, 10594.793, 194.139, 52613.731 20/05/18,15:46:30,16,12,1, 11.9,1,1, 3.003, 10594.798, 194.129, 52613.727 20/05/18,15:46:30,17,12,1, 11.9,1,1, 3.003, 10594.777, 194.122, 52613.753 20/05/18,15:46:30,18,12,1, 11.9,1,1, 3.003, 10594.805, 194.136, 52613.733 20/05/18,15:46:30,19,12,1, 11.9,1,1, 3.003, 10594.797, 194.141, 52613.772 20/05/18,15:46:31,00,12,1, 11.9,1,1, 3.007, 10594.785, 194.142, 52613.773 20/05/18,15:46:31,01,12,1, 11.9,1,1, 3.007, 10594.781, 194.144, 52613.753 20/05/18,15:46:31,02,12,1, 11.9,1,1, 3.007, 10594.804, 194.155, 52613.767 20/05/18,15:46:31,03,12,1, 11.9,1,1, 3.007, 10594.816, 194.144, 52613.727 20/05/18,15:46:31,04,12,1, 11.9,1,1, 3.007, 10594.818, 194.136, 52613.714 20/05/18,15:46:31,05,12,1, 11.9,1,1, 3.007, 10594.778, 194.134, 52613.751 20/05/18,15:46:31,06,12,1, 11.9,1,1, 3.007, 10594.773, 194.120, 52613.745 20/05/18,15:46:31,07,12,1, 11.9,1,1, 3.007, 10594.793, 194.125, 52613.770 20/05/18,15:46:31,08,12,1, 11.9,1,1, 3.007, 10594.780, 194.138, 52613.750 20/05/18,15:46:31,09,12,1, 11.9,1,1, 3.007, 10594.792, 194.138, 52613.776 20/05/18,15:46:31,10,12,1, 11.9,1,1, 3.007, 10594.778, 194.119, 52613.726 20/05/18,15:46:31,11,12,1, 11.9,1,1, 3.007, 10594.787, 194.123, 52613.735 20/05/18,15:46:31,12,12,1, 11.9,1,1, 3.007, 10594.798, 194.156, 52613.752 20/05/18,15:46:31,13,12,1, 11.9,1,1, 3.007, 10594.793, 194.130, 52613.781 20/05/18,15:46:31,14,12,1, 11.9,1,1, 3.007, 10594.810, 194.142, 52613.746 20/05/18,15:46:31,15,12,1, 11.9,1,1, 3.007, 10594.806, 194.149, 52613.753 20/05/18,15:46:31,16,12,1, 11.9,1,1, 3.007, 10594.793, 194.136, 52613.728 20/05/18,15:46:31,17,12,1, 11.9,1,1, 3.007, 10594.831, 194.120, 52613.739 20/05/18,15:46:31,18,12,1, 11.9,1,1, 3.007, 10594.763, 194.114, 52613.760 20/05/18,15:46:31,19,12,1, 11.9,1,1, 3.007, 10594.788, 194.142, 52613.773 20/05/18,15:46:32,00,11,1, 11.8,1,1, 3.005, 10594.752, 194.123, 52613.738 20/05/18,15:46:32,01,11,1, 11.8,1,1, 3.005, 10594.778, 194.120, 52613.750 20/05/18,15:46:32,02,11,1, 11.8,1,1, 3.005, 10594.773, 194.117, 52613.718 20/05/18,15:46:32,03,11,1, 11.8,1,1, 3.005, 10594.776, 194.131, 52613.768 20/05/18,15:46:32,04,11,1, 11.8,1,1, 3.005, 10594.790, 194.129, 52613.770 20/05/18,15:46:32,05,11,1, 11.8,1,1, 3.005, 10594.801, 194.142, 52613.784 20/05/18,15:46:32,06,11,1, 11.8,1,1, 3.005, 10594.773, 194.127, 52613.748 20/05/18,15:46:32,07,11,1, 11.8,1,1, 3.005, 10594.801, 194.134, 52613.770 20/05/18,15:46:32,08,11,1, 11.8,1,1, 3.005, 10594.755, 194.126, 52613.749 20/05/18,15:46:32,09,11,1, 11.8,1,1, 3.005, 10594.778, 194.120, 52613.696 20/05/18,15:46:32,10,11,1, 11.8,1,1, 3.005, 10594.789, 194.129, 52613.726 20/05/18,15:46:32,11,11,1, 11.8,1,1, 3.005, 10594.750, 194.117, 52613.702 20/05/18,15:46:32,12,11,1, 11.8,1,1, 3.005, 10594.767, 194.143, 52613.730 20/05/18,15:46:32,13,11,1, 11.8,1,1, 3.005, 10594.781, 194.125, 52613.739 20/05/18,15:46:32,14,11,1, 11.8,1,1, 3.005, 10594.775, 194.121, 52613.767 20/05/18,15:46:32,15,11,1, 11.8,1,1, 3.005, 10594.788, 194.143, 52613.762 20/05/18,15:46:32,16,11,1, 11.8,1,1, 3.005, 10594.766, 194.109, 52613.729 20/05/18,15:46:32,17,11,1, 11.8,1,1, 3.005, 10594.778, 194.146, 52613.767 20/05/18,15:46:32,18,11,1, 11.8,1,1, 3.005, 10594.777, 194.135, 52613.727 20/05/18,15:46:32,19,11,1, 11.8,1,1, 3.005, 10594.756, 194.123, 52613.738 20/05/18,15:46:33,00,11,1, 11.9,1,1, 3.006, 10594.777, 194.152, 52613.749 20/05/18,15:46:33,01,11,1, 11.9,1,1, 3.006, 10594.770, 194.101, 52613.710 20/05/18,15:46:33,02,11,1, 11.9,1,1, 3.006, 10594.780, 194.105, 52613.716 20/05/18,15:46:33,03,11,1, 11.9,1,1, 3.006, 10594.767, 194.099, 52613.739 20/05/18,15:46:33,04,11,1, 11.9,1,1, 3.006, 10594.777, 194.120, 52613.727 20/05/18,15:46:33,05,11,1, 11.9,1,1, 3.006, 10594.780, 194.115, 52613.704 20/05/18,15:46:33,06,11,1, 11.9,1,1, 3.006, 10594.779, 194.123, 52613.691 20/05/18,15:46:33,07,11,1, 11.9,1,1, 3.006, 10594.802, 194.123, 52613.724 20/05/18,15:46:33,08,11,1, 11.9,1,1, 3.006, 10594.750, 194.134, 52613.713 20/05/18,15:46:33,09,11,1, 11.9,1,1, 3.006, 10594.761, 194.129, 52613.750 20/05/18,15:46:33,10,11,1, 11.9,1,1, 3.006, 10594.782, 194.111, 52613.728 20/05/18,15:46:33,11,11,1, 11.9,1,1, 3.006, 10594.724, 194.145, 52613.773 20/05/18,15:46:33,12,11,1, 11.9,1,1, 3.006, 10594.764, 194.141, 52613.825 20/05/18,15:46:33,13,11,1, 11.9,1,1, 3.006, 10594.786, 194.122, 52613.744 20/05/18,15:46:33,14,11,1, 11.9,1,1, 3.006, 10594.763, 194.157, 52613.756 20/05/18,15:46:33,15,11,1, 11.9,1,1, 3.006, 10594.765, 194.134, 52613.725 20/05/18,15:46:33,16,11,1, 11.9,1,1, 3.006, 10594.767, 194.139, 52613.749 20/05/18,15:46:33,17,11,1, 11.9,1,1, 3.006, 10594.777, 194.138, 52613.756 20/05/18,15:46:33,18,11,1, 11.9,1,1, 3.006, 10594.815, 194.139, 52613.740 20/05/18,15:46:33,19,11,1, 11.9,1,1, 3.006, 10594.784, 194.152, 52613.749 20/05/18,15:46:34,00,11,1, 11.9,1,1, 3.005, 10594.785, 194.130, 52613.750 20/05/18,15:46:34,01,11,1, 11.9,1,1, 3.005, 10594.787, 194.135, 52613.772 20/05/18,15:46:34,02,11,1, 11.9,1,1, 3.005, 10594.767, 194.123, 52613.741 20/05/18,15:46:34,03,11,1, 11.9,1,1, 3.005, 10594.774, 194.130, 52613.746 20/05/18,15:46:34,04,11,1, 11.9,1,1, 3.005, 10594.779, 194.150, 52613.734 20/05/18,15:46:34,05,11,1, 11.9,1,1, 3.005, 10594.806, 194.133, 52613.749 20/05/18,15:46:34,06,11,1, 11.9,1,1, 3.005, 10594.773, 194.149, 52613.737 20/05/18,15:46:34,07,11,1, 11.9,1,1, 3.005, 10594.772, 194.110, 52613.740 20/05/18,15:46:34,08,11,1, 11.9,1,1, 3.005, 10594.786, 194.121, 52613.760 20/05/18,15:46:34,09,11,1, 11.9,1,1, 3.005, 10594.766, 194.100, 52613.707 20/05/18,15:46:34,10,11,1, 11.9,1,1, 3.005, 10594.768, 194.130, 52613.715 20/05/18,15:46:34,11,11,1, 11.9,1,1, 3.005, 10594.765, 194.144, 52613.752 20/05/18,15:46:34,12,11,1, 11.9,1,1, 3.005, 10594.765, 194.139, 52613.784 20/05/18,15:46:34,13,11,1, 11.9,1,1, 3.005, 10594.752, 194.127, 52613.728 20/05/18,15:46:34,14,11,1, 11.9,1,1, 3.005, 10594.786, 194.137, 52613.738 20/05/18,15:46:34,15,11,1, 11.9,1,1, 3.005, 10594.761, 194.132, 52613.728 20/05/18,15:46:34,16,11,1, 11.9,1,1, 3.005, 10594.793, 194.116, 52613.746 20/05/18,15:46:34,17,11,1, 11.9,1,1, 3.005, 10594.787, 194.117, 52613.751 20/05/18,15:46:34,18,11,1, 11.9,1,1, 3.005, 10594.766, 194.111, 52613.719 20/05/18,15:46:34,19,11,1, 11.9,1,1, 3.005, 10594.793, 194.130, 52613.750 20/05/18,15:46:35,00,11,1, 11.8,1,1, 3.007, 10594.743, 194.098, 52613.688 20/05/18,15:46:35,01,11,1, 11.8,1,1, 3.007, 10594.764, 194.093, 52613.737 20/05/18,15:46:35,02,11,1, 11.8,1,1, 3.007, 10594.771, 194.120, 52613.752 20/05/18,15:46:35,03,11,1, 11.8,1,1, 3.007, 10594.785, 194.109, 52613.764 20/05/18,15:46:35,04,11,1, 11.8,1,1, 3.007, 10594.770, 194.127, 52613.753 20/05/18,15:46:35,05,11,1, 11.8,1,1, 3.007, 10594.769, 194.124, 52613.739 20/05/18,15:46:35,06,11,1, 11.8,1,1, 3.007, 10594.771, 194.115, 52613.704 20/05/18,15:46:35,07,11,1, 11.8,1,1, 3.007, 10594.751, 194.131, 52613.731 20/05/18,15:46:35,08,11,1, 11.8,1,1, 3.007, 10594.748, 194.120, 52613.734 20/05/18,15:46:35,09,11,1, 11.8,1,1, 3.007, 10594.744, 194.121, 52613.735 20/05/18,15:46:35,10,11,1, 11.8,1,1, 3.007, 10594.784, 194.111, 52613.722 20/05/18,15:46:35,11,11,1, 11.8,1,1, 3.007, 10594.732, 194.124, 52613.728 20/05/18,15:46:35,12,11,1, 11.8,1,1, 3.007, 10594.786, 194.116, 52613.724 20/05/18,15:46:35,13,11,1, 11.8,1,1, 3.007, 10594.764, 194.114, 52613.710 20/05/18,15:46:35,14,11,1, 11.8,1,1, 3.007, 10594.756, 194.113, 52613.735 20/05/18,15:46:35,15,11,1, 11.8,1,1, 3.007, 10594.767, 194.135, 52613.755 20/05/18,15:46:35,16,11,1, 11.8,1,1, 3.007, 10594.770, 194.111, 52613.713 20/05/18,15:46:35,17,11,1, 11.8,1,1, 3.007, 10594.729, 194.124, 52613.696 20/05/18,15:46:35,18,11,1, 11.8,1,1, 3.007, 10594.760, 194.108, 52613.682 20/05/18,15:46:35,19,11,1, 11.8,1,1, 3.007, 10594.744, 194.098, 52613.688 20/05/18,15:46:36,00,12,1, 11.9,1,1, 3.006, 10594.735, 194.103, 52613.720 20/05/18,15:46:36,01,12,1, 11.9,1,1, 3.006, 10594.739, 194.104, 52613.723 20/05/18,15:46:36,02,12,1, 11.9,1,1, 3.006, 10594.778, 194.118, 52613.716 20/05/18,15:46:36,03,12,1, 11.9,1,1, 3.006, 10594.750, 194.127, 52613.749 20/05/18,15:46:36,04,12,1, 11.9,1,1, 3.006, 10594.756, 194.116, 52613.763 20/05/18,15:46:36,05,12,1, 11.9,1,1, 3.006, 10594.723, 194.134, 52613.700 20/05/18,15:46:36,06,12,1, 11.9,1,1, 3.006, 10594.752, 194.119, 52613.731 20/05/18,15:46:36,07,12,1, 11.9,1,1, 3.006, 10594.748, 194.075, 52613.688 20/05/18,15:46:36,08,12,1, 11.9,1,1, 3.006, 10594.765, 194.139, 52613.751 20/05/18,15:46:36,09,12,1, 11.9,1,1, 3.006, 10594.748, 194.095, 52613.717 20/05/18,15:46:36,10,12,1, 11.9,1,1, 3.006, 10594.734, 194.116, 52613.711 20/05/18,15:46:36,11,12,1, 11.9,1,1, 3.006, 10594.716, 194.142, 52613.896 20/05/18,15:46:36,12,12,1, 11.9,1,1, 3.006, 10594.711, 194.115, 52613.719 20/05/18,15:46:36,13,12,1, 11.9,1,1, 3.006, 10594.712, 194.125, 52613.702 20/05/18,15:46:36,14,12,1, 11.9,1,1, 3.006, 10594.728, 194.103, 52613.691 20/05/18,15:46:36,15,12,1, 11.9,1,1, 3.006, 10594.747, 194.122, 52613.701 20/05/18,15:46:36,16,12,1, 11.9,1,1, 3.006, 10594.752, 194.108, 52613.738 20/05/18,15:46:36,17,12,1, 11.9,1,1, 3.006, 10594.749, 194.104, 52613.689 20/05/18,15:46:36,18,12,1, 11.9,1,1, 3.006, 10594.762, 194.105, 52613.703 20/05/18,15:46:36,19,12,1, 11.9,1,1, 3.006, 10594.742, 194.103, 52613.720 20/05/18,15:46:37,00,12,1, 11.9,1,1, 3.005, 10594.718, 194.132, 52613.879 20/05/18,15:46:37,01,12,1, 11.9,1,1, 3.005, 10594.762, 194.106, 52613.697 20/05/18,15:46:37,02,12,1, 11.9,1,1, 3.005, 10594.743, 194.111, 52613.725 20/05/18,15:46:37,03,12,1, 11.9,1,1, 3.005, 10594.762, 194.092, 52613.674 20/05/18,15:46:37,04,12,1, 11.9,1,1, 3.005, 10594.742, 194.095, 52613.689 20/05/18,15:46:37,05,12,1, 11.9,1,1, 3.005, 10594.741, 194.107, 52613.666 20/05/18,15:46:37,06,12,1, 11.9,1,1, 3.005, 10594.751, 194.106, 52613.687 20/05/18,15:46:37,07,12,1, 11.9,1,1, 3.005, 10594.759, 194.094, 52613.705 20/05/18,15:46:37,08,12,1, 11.9,1,1, 3.005, 10594.761, 194.118, 52613.693 20/05/18,15:46:37,09,12,1, 11.9,1,1, 3.005, 10594.746, 194.111, 52613.694 20/05/18,15:46:37,10,12,1, 11.9,1,1, 3.005, 10594.775, 194.139, 52613.667 20/05/18,15:46:37,11,12,1, 11.9,1,1, 3.005, 10594.737, 194.113, 52613.713 20/05/18,15:46:37,12,12,1, 11.9,1,1, 3.005, 10594.753, 194.120, 52613.698 20/05/18,15:46:37,13,12,1, 11.9,1,1, 3.005, 10594.744, 194.124, 52613.675 20/05/18,15:46:37,14,12,1, 11.9,1,1, 3.005, 10594.717, 194.117, 52613.663 20/05/18,15:46:37,15,12,1, 11.9,1,1, 3.005, 10594.742, 194.135, 52613.726 20/05/18,15:46:37,16,12,1, 11.9,1,1, 3.005, 10594.754, 194.104, 52613.711 20/05/18,15:46:37,17,12,1, 11.9,1,1, 3.005, 10594.758, 194.119, 52613.719 20/05/18,15:46:37,18,12,1, 11.9,1,1, 3.005, 10594.778, 194.119, 52613.721 20/05/18,15:46:37,19,12,1, 11.9,1,1, 3.005, 10594.727, 194.132, 52613.879 20/05/18,15:46:38,00,12,1, 11.9,1,1, 3.003, 10594.693, 194.110, 52613.740 20/05/18,15:46:38,01,12,1, 11.9,1,1, 3.003, 10594.738, 194.103, 52613.725 20/05/18,15:46:38,02,12,1, 11.9,1,1, 3.003, 10594.740, 194.107, 52613.688 20/05/18,15:46:38,03,12,1, 11.9,1,1, 3.003, 10594.753, 194.102, 52613.714 20/05/18,15:46:38,04,12,1, 11.9,1,1, 3.003, 10594.756, 194.115, 52613.661 20/05/18,15:46:38,05,12,1, 11.9,1,1, 3.003, 10594.735, 194.094, 52613.673 20/05/18,15:46:38,06,12,1, 11.9,1,1, 3.003, 10594.736, 194.108, 52613.689 20/05/18,15:46:38,07,12,1, 11.9,1,1, 3.003, 10594.746, 194.093, 52613.653 20/05/18,15:46:38,08,12,1, 11.9,1,1, 3.003, 10594.761, 194.109, 52613.709 20/05/18,15:46:38,09,12,1, 11.9,1,1, 3.003, 10594.741, 194.086, 52613.680 20/05/18,15:46:38,10,12,1, 11.9,1,1, 3.003, 10594.731, 194.091, 52613.701 20/05/18,15:46:38,11,12,1, 11.9,1,1, 3.003, 10594.763, 194.103, 52613.730 20/05/18,15:46:38,12,12,1, 11.9,1,1, 3.003, 10594.739, 194.122, 52613.704 20/05/18,15:46:38,13,12,1, 11.9,1,1, 3.003, 10594.737, 194.145, 52613.719 20/05/18,15:46:38,14,12,1, 11.9,1,1, 3.003, 10594.759, 194.101, 52613.730 20/05/18,15:46:38,15,12,1, 11.9,1,1, 3.003, 10594.743, 194.123, 52613.713 20/05/18,15:46:38,16,12,1, 11.9,1,1, 3.003, 10594.752, 194.093, 52613.701 20/05/18,15:46:38,17,12,1, 11.9,1,1, 3.003, 10594.746, 194.111, 52613.683 20/05/18,15:46:38,18,12,1, 11.9,1,1, 3.003, 10594.757, 194.067, 52613.616 20/05/18,15:46:38,19,12,1, 11.9,1,1, 3.003, 10594.699, 194.110, 52613.740 20/05/18,15:46:39,00,11,1, 11.9,1,1, 3.006, 10594.769, 194.116, 52613.721 20/05/18,15:46:39,01,11,1, 11.9,1,1, 3.006, 10594.748, 194.095, 52613.706 20/05/18,15:46:39,02,11,1, 11.9,1,1, 3.006, 10594.772, 194.121, 52613.697 20/05/18,15:46:39,03,11,1, 11.9,1,1, 3.006, 10594.735, 194.119, 52613.704 20/05/18,15:46:39,04,11,1, 11.9,1,1, 3.006, 10594.765, 194.121, 52613.738 20/05/18,15:46:39,05,11,1, 11.9,1,1, 3.006, 10594.737, 194.085, 52613.690 20/05/18,15:46:39,06,11,1, 11.9,1,1, 3.006, 10594.763, 194.103, 52613.730 20/05/18,15:46:39,07,11,1, 11.9,1,1, 3.006, 10594.746, 194.080, 52613.717 20/05/18,15:46:39,08,11,1, 11.9,1,1, 3.006, 10594.745, 194.089, 52613.726 20/05/18,15:46:39,09,11,1, 11.9,1,1, 3.006, 10594.773, 194.119, 52613.759 20/05/18,15:46:39,10,11,1, 11.9,1,1, 3.006, 10594.770, 194.097, 52613.757 20/05/18,15:46:39,11,11,1, 11.9,1,1, 3.006, 10594.719, 194.097, 52613.723 20/05/18,15:46:39,12,11,1, 11.9,1,1, 3.006, 10594.778, 194.114, 52613.628 20/05/18,15:46:39,13,11,1, 11.9,1,1, 3.006, 10594.740, 194.121, 52613.865 20/05/18,15:46:39,14,11,1, 11.9,1,1, 3.006, 10594.706, 194.081, 52613.717 20/05/18,15:46:39,15,11,1, 11.9,1,1, 3.006, 10594.777, 194.107, 52613.710 20/05/18,15:46:39,16,11,1, 11.9,1,1, 3.006, 10594.761, 194.116, 52613.690 20/05/18,15:46:39,17,11,1, 11.9,1,1, 3.006, 10594.731, 194.100, 52613.706 20/05/18,15:46:39,18,11,1, 11.9,1,1, 3.006, 10594.743, 194.088, 52613.694 20/05/18,15:46:39,19,11,1, 11.9,1,1, 3.006, 10594.775, 194.116, 52613.721 20/05/18,15:46:40,00,12,1, 11.9,1,1, 3.006, 10594.718, 194.054, 52613.708 20/05/18,15:46:40,01,12,1, 11.9,1,1, 3.006, 10594.751, 194.086, 52613.725 20/05/18,15:46:40,02,12,1, 11.9,1,1, 3.006, 10594.731, 194.076, 52613.716 20/05/18,15:46:40,03,12,1, 11.9,1,1, 3.006, 10594.726, 194.086, 52613.776 20/05/18,15:46:40,04,12,1, 11.9,1,1, 3.006, 10594.739, 194.073, 52613.708 20/05/18,15:46:40,05,12,1, 11.9,1,1, 3.006, 10594.738, 194.081, 52613.701 20/05/18,15:46:40,06,12,1, 11.9,1,1, 3.006, 10594.751, 194.067, 52613.728 20/05/18,15:46:40,07,12,1, 11.9,1,1, 3.006, 10594.739, 194.079, 52613.706 20/05/18,15:46:40,08,12,1, 11.9,1,1, 3.006, 10594.754, 194.110, 52613.736 20/05/18,15:46:40,09,12,1, 11.9,1,1, 3.006, 10594.748, 194.069, 52613.717 20/05/18,15:46:40,10,12,1, 11.9,1,1, 3.006, 10594.722, 194.066, 52613.722 20/05/18,15:46:40,11,12,1, 11.9,1,1, 3.006, 10594.746, 194.102, 52613.746 20/05/18,15:46:40,12,12,1, 11.9,1,1, 3.006, 10594.746, 194.083, 52613.719 20/05/18,15:46:40,13,12,1, 11.9,1,1, 3.006, 10594.754, 194.068, 52613.717 20/05/18,15:46:40,14,12,1, 11.9,1,1, 3.006, 10594.737, 194.096, 52613.709 20/05/18,15:46:40,15,12,1, 11.9,1,1, 3.006, 10594.761, 194.052, 52613.687 20/05/18,15:46:40,16,12,1, 11.9,1,1, 3.006, 10594.754, 194.078, 52613.695 20/05/18,15:46:40,17,12,1, 11.9,1,1, 3.006, 10594.734, 194.082, 52613.688 20/05/18,15:46:40,18,12,1, 11.9,1,1, 3.006, 10594.743, 194.041, 52613.691 20/05/18,15:46:40,19,12,1, 11.9,1,1, 3.006, 10594.725, 194.054, 52613.708 20/05/18,15:46:41,00,12,1, 11.9,1,1, 3.006, 10594.718, 194.069, 52613.699 20/05/18,15:46:41,01,12,1, 11.9,1,1, 3.006, 10594.727, 194.099, 52613.758 20/05/18,15:46:41,02,12,1, 11.9,1,1, 3.006, 10594.723, 194.092, 52613.733 20/05/18,15:46:41,03,12,1, 11.9,1,1, 3.006, 10594.740, 194.070, 52613.720 20/05/18,15:46:41,04,12,1, 11.9,1,1, 3.006, 10594.734, 194.054, 52613.732 20/05/18,15:46:41,05,12,1, 11.9,1,1, 3.006, 10594.727, 194.069, 52613.701 20/05/18,15:46:41,06,12,1, 11.9,1,1, 3.006, 10594.744, 194.052, 52613.680 20/05/18,15:46:41,07,12,1, 11.9,1,1, 3.006, 10594.704, 194.084, 52613.731 20/05/18,15:46:41,08,12,1, 11.9,1,1, 3.006, 10594.712, 194.070, 52613.699 20/05/18,15:46:41,09,12,1, 11.9,1,1, 3.006, 10594.709, 194.064, 52613.729 20/05/18,15:46:41,10,12,1, 11.9,1,1, 3.006, 10594.725, 194.069, 52613.687 20/05/18,15:46:41,11,12,1, 11.9,1,1, 3.006, 10594.717, 194.058, 52613.697 20/05/18,15:46:41,12,12,1, 11.9,1,1, 3.006, 10594.714, 194.072, 52613.676 20/05/18,15:46:41,13,12,1, 11.9,1,1, 3.006, 10594.752, 194.050, 52613.731 20/05/18,15:46:41,14,12,1, 11.9,1,1, 3.006, 10594.690, 194.069, 52613.695 20/05/18,15:46:41,15,12,1, 11.9,1,1, 3.006, 10594.741, 194.072, 52613.715 20/05/18,15:46:41,16,12,1, 11.9,1,1, 3.006, 10594.723, 194.051, 52613.694 20/05/18,15:46:41,17,12,1, 11.9,1,1, 3.006, 10594.699, 194.098, 52613.700 20/05/18,15:46:41,18,12,1, 11.9,1,1, 3.006, 10594.699, 194.055, 52613.673 20/05/18,15:46:41,19,12,1, 11.9,1,1, 3.006, 10594.724, 194.069, 52613.699 20/05/18,15:46:42,00,11,1, 11.9,1,1, 3.001, 10594.735, 194.067, 52613.710 20/05/18,15:46:42,01,11,1, 11.9,1,1, 3.001, 10594.698, 194.091, 52613.681 20/05/18,15:46:42,02,11,1, 11.9,1,1, 3.001, 10594.728, 194.078, 52613.707 20/05/18,15:46:42,03,11,1, 11.9,1,1, 3.001, 10594.725, 194.062, 52613.656 20/05/18,15:46:42,04,11,1, 11.9,1,1, 3.001, 10594.724, 194.064, 52613.665 20/05/18,15:46:42,05,11,1, 11.9,1,1, 3.001, 10594.742, 194.078, 52613.692 20/05/18,15:46:42,06,11,1, 11.9,1,1, 3.001, 10594.749, 194.090, 52613.701 20/05/18,15:46:42,07,11,1, 11.9,1,1, 3.001, 10594.741, 194.071, 52613.658 20/05/18,15:46:42,08,11,1, 11.9,1,1, 3.001, 10594.710, 194.091, 52613.720 20/05/18,15:46:42,09,11,1, 11.9,1,1, 3.001, 10594.741, 194.091, 52613.706 20/05/18,15:46:42,10,11,1, 11.9,1,1, 3.001, 10594.715, 194.094, 52613.688 20/05/18,15:46:42,11,11,1, 11.9,1,1, 3.001, 10594.720, 194.059, 52613.714 20/05/18,15:46:42,12,11,1, 11.9,1,1, 3.001, 10594.716, 194.072, 52613.712 20/05/18,15:46:42,13,11,1, 11.9,1,1, 3.001, 10594.727, 194.063, 52613.716 20/05/18,15:46:42,14,11,1, 11.9,1,1, 3.001, 10594.734, 194.076, 52613.673 20/05/18,15:46:42,15,11,1, 11.9,1,1, 3.001, 10594.701, 194.065, 52613.660 20/05/18,15:46:42,16,11,1, 11.9,1,1, 3.001, 10594.705, 194.079, 52613.692 20/05/18,15:46:42,17,11,1, 11.9,1,1, 3.001, 10594.719, 194.063, 52613.695 20/05/18,15:46:42,18,11,1, 11.9,1,1, 3.001, 10594.702, 194.060, 52613.695 20/05/18,15:46:42,19,11,1, 11.9,1,1, 3.001, 10594.736, 194.067, 52613.710 20/05/18,15:46:43,00,11,1, 11.9,1,1, 3.006, 10594.727, 194.062, 52613.708 20/05/18,15:46:43,01,11,1, 11.9,1,1, 3.006, 10594.736, 194.061, 52613.710 20/05/18,15:46:43,02,11,1, 11.9,1,1, 3.006, 10594.724, 194.073, 52613.716 20/05/18,15:46:43,03,11,1, 11.9,1,1, 3.006, 10594.734, 194.077, 52613.717 20/05/18,15:46:43,04,11,1, 11.9,1,1, 3.006, 10594.711, 194.072, 52613.670 20/05/18,15:46:43,05,11,1, 11.9,1,1, 3.006, 10594.704, 194.078, 52613.687 20/05/18,15:46:43,06,11,1, 11.9,1,1, 3.006, 10594.721, 194.066, 52613.673 20/05/18,15:46:43,07,11,1, 11.9,1,1, 3.006, 10594.726, 194.066, 52613.708 20/05/18,15:46:43,08,11,1, 11.9,1,1, 3.006, 10594.710, 194.063, 52613.679 20/05/18,15:46:43,09,11,1, 11.9,1,1, 3.006, 10594.717, 194.045, 52613.680 20/05/18,15:46:43,10,11,1, 11.9,1,1, 3.006, 10594.725, 194.070, 52613.693 20/05/18,15:46:43,11,11,1, 11.9,1,1, 3.006, 10594.711, 194.055, 52613.649 20/05/18,15:46:43,12,11,1, 11.9,1,1, 3.006, 10594.738, 194.041, 52613.663 20/05/18,15:46:43,13,11,1, 11.9,1,1, 3.006, 10594.699, 194.055, 52613.661 20/05/18,15:46:43,14,11,1, 11.9,1,1, 3.006, 10594.696, 194.048, 52613.660 20/05/18,15:46:43,15,11,1, 11.9,1,1, 3.006, 10594.701, 194.036, 52613.672 20/05/18,15:46:43,16,11,1, 11.9,1,1, 3.006, 10594.706, 194.056, 52613.674 20/05/18,15:46:43,17,11,1, 11.9,1,1, 3.006, 10594.685, 194.029, 52613.679 20/05/18,15:46:43,18,11,1, 11.9,1,1, 3.006, 10594.728, 194.021, 52613.684 20/05/18,15:46:43,19,11,1, 11.9,1,1, 3.006, 10594.730, 194.062, 52613.708 20/05/18,15:46:44,00,11,1, 11.9,1,1, 3.005, 10594.702, 194.020, 52613.656 20/05/18,15:46:44,01,11,1, 11.9,1,1, 3.005, 10594.719, 194.046, 52613.665 20/05/18,15:46:44,02,11,1, 11.9,1,1, 3.005, 10594.724, 194.035, 52613.681 20/05/18,15:46:44,03,11,1, 11.9,1,1, 3.005, 10594.714, 194.022, 52613.661 20/05/18,15:46:44,04,11,1, 11.9,1,1, 3.005, 10594.723, 194.051, 52613.645 20/05/18,15:46:44,05,11,1, 11.9,1,1, 3.005, 10594.724, 194.057, 52613.677 20/05/18,15:46:44,06,11,1, 11.9,1,1, 3.005, 10594.710, 194.065, 52613.653 20/05/18,15:46:44,07,11,1, 11.9,1,1, 3.005, 10594.714, 194.052, 52613.651 20/05/18,15:46:44,08,11,1, 11.9,1,1, 3.005, 10594.712, 194.044, 52613.701 20/05/18,15:46:44,09,11,1, 11.9,1,1, 3.005, 10594.702, 194.038, 52613.661 20/05/18,15:46:44,10,11,1, 11.9,1,1, 3.005, 10594.714, 194.060, 52613.693 20/05/18,15:46:44,11,11,1, 11.9,1,1, 3.005, 10594.718, 194.044, 52613.681 20/05/18,15:46:44,12,11,1, 11.9,1,1, 3.005, 10594.703, 194.054, 52613.681 20/05/18,15:46:44,13,11,1, 11.9,1,1, 3.005, 10594.691, 194.050, 52613.631 20/05/18,15:46:44,14,11,1, 11.9,1,1, 3.005, 10594.717, 194.059, 52613.607 20/05/18,15:46:44,15,11,1, 11.9,1,1, 3.005, 10594.692, 194.040, 52613.631 20/05/18,15:46:44,16,11,1, 11.9,1,1, 3.005, 10594.707, 194.036, 52613.669 20/05/18,15:46:44,17,11,1, 11.9,1,1, 3.005, 10594.685, 194.047, 52613.671 20/05/18,15:46:44,18,11,1, 11.9,1,1, 3.005, 10594.708, 194.041, 52613.650 20/05/18,15:46:44,19,11,1, 11.9,1,1, 3.005, 10594.702, 194.020, 52613.656 20/05/18,15:46:45,00,11,1, 11.9,1,1, 3.007, 10594.702, 194.022, 52613.632 20/05/18,15:46:45,01,11,1, 11.9,1,1, 3.007, 10594.708, 194.015, 52613.652 20/05/18,15:46:45,02,11,1, 11.9,1,1, 3.007, 10594.705, 194.035, 52613.627 20/05/18,15:46:45,03,11,1, 11.9,1,1, 3.007, 10594.701, 194.047, 52613.670 20/05/18,15:46:45,04,11,1, 11.9,1,1, 3.007, 10594.715, 194.045, 52613.604 20/05/18,15:46:45,05,11,1, 11.9,1,1, 3.007, 10594.713, 194.018, 52613.630 20/05/18,15:46:45,06,11,1, 11.9,1,1, 3.007, 10594.687, 194.027, 52613.671 20/05/18,15:46:45,07,11,1, 11.9,1,1, 3.007, 10594.724, 194.051, 52613.678 20/05/18,15:46:45,08,11,1, 11.9,1,1, 3.007, 10594.688, 194.004, 52613.639 20/05/18,15:46:45,09,11,1, 11.9,1,1, 3.007, 10594.692, 193.999, 52613.651 20/05/18,15:46:45,10,11,1, 11.9,1,1, 3.007, 10594.695, 194.032, 52613.623 20/05/18,15:46:45,11,11,1, 11.9,1,1, 3.007, 10594.708, 194.018, 52613.631 20/05/18,15:46:45,12,11,1, 11.9,1,1, 3.007, 10594.703, 194.019, 52613.652 20/05/18,15:46:45,13,11,1, 11.9,1,1, 3.007, 10594.699, 194.027, 52613.610 20/05/18,15:46:45,14,11,1, 11.9,1,1, 3.007, 10594.688, 194.015, 52613.642 20/05/18,15:46:45,15,11,1, 11.9,1,1, 3.007, 10594.698, 194.031, 52613.678 20/05/18,15:46:45,16,11,1, 11.9,1,1, 3.007, 10594.706, 194.030, 52613.654 20/05/18,15:46:45,17,11,1, 11.9,1,1, 3.007, 10594.686, 194.027, 52613.648 20/05/18,15:46:45,18,11,1, 11.9,1,1, 3.007, 10594.685, 194.048, 52613.687 20/05/18,15:46:45,19,11,1, 11.9,1,1, 3.007, 10594.706, 194.022, 52613.632 20/05/18,15:46:46,00,11,1, 11.9,1,1, 3.003, 10594.693, 194.030, 52613.589 20/05/18,15:46:46,01,11,1, 11.9,1,1, 3.003, 10594.733, 194.019, 52613.568 20/05/18,15:46:46,02,11,1, 11.9,1,1, 3.003, 10594.689, 194.043, 52613.612 20/05/18,15:46:46,03,11,1, 11.9,1,1, 3.003, 10594.688, 194.060, 52613.613 20/05/18,15:46:46,04,11,1, 11.9,1,1, 3.003, 10594.721, 194.047, 52613.617 20/05/18,15:46:46,05,11,1, 11.9,1,1, 3.003, 10594.695, 194.046, 52613.640 20/05/18,15:46:46,06,11,1, 11.9,1,1, 3.003, 10594.715, 194.039, 52613.639 20/05/18,15:46:46,07,11,1, 11.9,1,1, 3.003, 10594.743, 194.055, 52613.678 20/05/18,15:46:46,08,11,1, 11.9,1,1, 3.003, 10594.710, 194.057, 52613.650 20/05/18,15:46:46,09,11,1, 11.9,1,1, 3.003, 10594.686, 194.025, 52613.620 20/05/18,15:46:46,10,11,1, 11.9,1,1, 3.003, 10594.715, 194.016, 52613.653 20/05/18,15:46:46,11,11,1, 11.9,1,1, 3.003, 10594.711, 194.012, 52613.690 20/05/18,15:46:46,12,11,1, 11.9,1,1, 3.003, 10594.684, 194.000, 52613.629 20/05/18,15:46:46,13,11,1, 11.9,1,1, 3.003, 10594.695, 194.032, 52613.660 20/05/18,15:46:46,14,11,1, 11.9,1,1, 3.003, 10594.675, 194.027, 52613.653 20/05/18,15:46:46,15,11,1, 11.9,1,1, 3.003, 10594.705, 194.041, 52613.642 20/05/18,15:46:46,16,11,1, 11.9,1,1, 3.003, 10594.677, 194.041, 52613.632 20/05/18,15:46:46,17,11,1, 11.9,1,1, 3.003, 10594.686, 194.026, 52613.664 20/05/18,15:46:46,18,11,1, 11.9,1,1, 3.003, 10594.690, 194.027, 52613.611 20/05/18,15:46:46,19,11,1, 11.9,1,1, 3.003, 10594.698, 194.030, 52613.589 20/05/18,15:46:47,00,12,1, 11.9,1,1, 3.007, 10594.652, 194.005, 52613.591 20/05/18,15:46:47,01,12,1, 11.9,1,1, 3.007, 10594.689, 194.009, 52613.598 20/05/18,15:46:47,02,12,1, 11.9,1,1, 3.007, 10594.688, 194.022, 52613.610 20/05/18,15:46:47,03,12,1, 11.9,1,1, 3.007, 10594.692, 194.025, 52613.628 20/05/18,15:46:47,04,12,1, 11.9,1,1, 3.007, 10594.711, 194.028, 52613.625 20/05/18,15:46:47,05,12,1, 11.9,1,1, 3.007, 10594.668, 194.032, 52613.656 20/05/18,15:46:47,06,12,1, 11.9,1,1, 3.007, 10594.696, 194.020, 52613.636 20/05/18,15:46:47,07,12,1, 11.9,1,1, 3.007, 10594.676, 194.014, 52613.603 20/05/18,15:46:47,08,12,1, 11.9,1,1, 3.007, 10594.670, 193.998, 52613.661 20/05/18,15:46:47,09,12,1, 11.9,1,1, 3.007, 10594.721, 194.032, 52613.609 20/05/18,15:46:47,10,12,1, 11.9,1,1, 3.007, 10594.682, 194.013, 52613.626 20/05/18,15:46:47,11,12,1, 11.9,1,1, 3.007, 10594.675, 193.997, 52613.570 20/05/18,15:46:47,12,12,1, 11.9,1,1, 3.007, 10594.692, 194.047, 52613.621 20/05/18,15:46:47,13,12,1, 11.9,1,1, 3.007, 10594.688, 194.022, 52613.603 20/05/18,15:46:47,14,12,1, 11.9,1,1, 3.007, 10594.710, 194.029, 52613.646 20/05/18,15:46:47,15,12,1, 11.9,1,1, 3.007, 10594.701, 194.008, 52613.644 20/05/18,15:46:47,16,12,1, 11.9,1,1, 3.007, 10594.675, 194.007, 52613.623 20/05/18,15:46:47,17,12,1, 11.9,1,1, 3.007, 10594.677, 194.038, 52613.634 20/05/18,15:46:47,18,12,1, 11.9,1,1, 3.007, 10594.678, 194.008, 52613.637 20/05/18,15:46:47,19,12,1, 11.9,1,1, 3.007, 10594.658, 194.005, 52613.591 20/05/18,15:46:48,00,12,1, 11.8,1,1, 3.002, 10594.685, 193.988, 52613.624 20/05/18,15:46:48,01,12,1, 11.8,1,1, 3.002, 10594.697, 194.000, 52613.631 20/05/18,15:46:48,02,12,1, 11.8,1,1, 3.002, 10594.688, 194.023, 52613.618 20/05/18,15:46:48,03,12,1, 11.8,1,1, 3.002, 10594.680, 193.985, 52613.610 20/05/18,15:46:48,04,12,1, 11.8,1,1, 3.002, 10594.689, 194.013, 52613.600 20/05/18,15:46:48,05,12,1, 11.8,1,1, 3.002, 10594.689, 194.010, 52613.675 20/05/18,15:46:48,06,12,1, 11.8,1,1, 3.002, 10594.704, 194.011, 52613.656 20/05/18,15:46:48,07,12,1, 11.8,1,1, 3.002, 10594.686, 194.010, 52613.640 20/05/18,15:46:48,08,12,1, 11.8,1,1, 3.002, 10594.688, 194.019, 52613.645 20/05/18,15:46:48,09,12,1, 11.8,1,1, 3.002, 10594.692, 193.987, 52613.634 20/05/18,15:46:48,10,12,1, 11.8,1,1, 3.002, 10594.661, 194.016, 52613.616 20/05/18,15:46:48,11,12,1, 11.8,1,1, 3.002, 10594.676, 194.019, 52613.646 20/05/18,15:46:48,12,12,1, 11.8,1,1, 3.002, 10594.670, 193.996, 52613.621 20/05/18,15:46:48,13,12,1, 11.8,1,1, 3.002, 10594.677, 193.998, 52613.611 20/05/18,15:46:48,14,12,1, 11.8,1,1, 3.002, 10594.660, 194.008, 52613.634 20/05/18,15:46:48,15,12,1, 11.8,1,1, 3.002, 10594.676, 193.991, 52613.666 20/05/18,15:46:48,16,12,1, 11.8,1,1, 3.002, 10594.670, 194.003, 52613.635 20/05/18,15:46:48,17,12,1, 11.8,1,1, 3.002, 10594.667, 194.011, 52613.642 20/05/18,15:46:48,18,12,1, 11.8,1,1, 3.002, 10594.672, 194.025, 52613.655 20/05/18,15:46:48,19,12,1, 11.8,1,1, 3.002, 10594.689, 193.988, 52613.624 20/05/18,15:46:49,00,12,1, 11.9,1,1, 3.005, 10594.668, 193.961, 52613.597 20/05/18,15:46:49,01,12,1, 11.9,1,1, 3.005, 10594.675, 194.027, 52613.631 20/05/18,15:46:49,02,12,1, 11.9,1,1, 3.005, 10594.656, 194.014, 52613.634 20/05/18,15:46:49,03,12,1, 11.9,1,1, 3.005, 10594.670, 193.978, 52613.658 20/05/18,15:46:49,04,12,1, 11.9,1,1, 3.005, 10594.668, 193.988, 52613.652 20/05/18,15:46:49,05,12,1, 11.9,1,1, 3.005, 10594.677, 193.985, 52613.658 20/05/18,15:46:49,06,12,1, 11.9,1,1, 3.005, 10594.662, 193.977, 52613.646 20/05/18,15:46:49,07,12,1, 11.9,1,1, 3.005, 10594.673, 193.989, 52613.671 20/05/18,15:46:49,08,12,1, 11.9,1,1, 3.005, 10594.664, 194.007, 52613.623 20/05/18,15:46:49,09,12,1, 11.9,1,1, 3.005, 10594.679, 193.997, 52613.634 20/05/18,15:46:49,10,12,1, 11.9,1,1, 3.005, 10594.683, 193.969, 52613.592 20/05/18,15:46:49,11,12,1, 11.9,1,1, 3.005, 10594.649, 193.989, 52613.632 20/05/18,15:46:49,12,12,1, 11.9,1,1, 3.005, 10594.658, 193.987, 52613.611 20/05/18,15:46:49,13,12,1, 11.9,1,1, 3.005, 10594.649, 193.974, 52613.614 20/05/18,15:46:49,14,12,1, 11.9,1,1, 3.005, 10594.677, 193.977, 52613.602 20/05/18,15:46:49,15,12,1, 11.9,1,1, 3.005, 10594.698, 194.005, 52613.627 20/05/18,15:46:49,16,12,1, 11.9,1,1, 3.005, 10594.657, 194.003, 52613.617 20/05/18,15:46:49,17,12,1, 11.9,1,1, 3.005, 10594.693, 194.014, 52613.626 20/05/18,15:46:49,18,12,1, 11.9,1,1, 3.005, 10594.677, 193.986, 52613.609 20/05/18,15:46:49,19,12,1, 11.9,1,1, 3.005, 10594.669, 193.961, 52613.597 20/05/18,15:46:50,00,12,1, 11.9,1,1, 3.006, 10594.668, 194.010, 52613.680 20/05/18,15:46:50,01,12,1, 11.9,1,1, 3.006, 10594.660, 193.989, 52613.637 20/05/18,15:46:50,02,12,1, 11.9,1,1, 3.006, 10594.638, 193.987, 52613.601 20/05/18,15:46:50,03,12,1, 11.9,1,1, 3.006, 10594.655, 193.986, 52613.639 20/05/18,15:46:50,04,12,1, 11.9,1,1, 3.006, 10594.671, 193.983, 52613.604 20/05/18,15:46:50,05,12,1, 11.9,1,1, 3.006, 10594.674, 193.968, 52613.613 20/05/18,15:46:50,06,12,1, 11.9,1,1, 3.006, 10594.694, 193.963, 52613.587 20/05/18,15:46:50,07,12,1, 11.9,1,1, 3.006, 10594.653, 193.973, 52613.614 20/05/18,15:46:50,08,12,1, 11.9,1,1, 3.006, 10594.681, 193.962, 52613.709 20/05/18,15:46:50,09,12,1, 11.9,1,1, 3.006, 10594.654, 194.005, 52613.703 20/05/18,15:46:50,10,12,1, 11.9,1,1, 3.006, 10594.689, 193.999, 52613.654 20/05/18,15:46:50,11,12,1, 11.9,1,1, 3.006, 10594.675, 193.989, 52613.723 20/05/18,15:46:50,12,12,1, 11.9,1,1, 3.006, 10594.653, 193.987, 52613.699 20/05/18,15:46:50,13,12,1, 11.9,1,1, 3.006, 10594.678, 194.024, 52613.718 20/05/18,15:46:50,14,12,1, 11.9,1,1, 3.006, 10594.659, 193.997, 52613.699 20/05/18,15:46:50,15,12,1, 11.9,1,1, 3.006, 10594.660, 193.998, 52613.670 20/05/18,15:46:50,16,12,1, 11.9,1,1, 3.006, 10594.674, 194.012, 52613.671 20/05/18,15:46:50,17,12,1, 11.9,1,1, 3.006, 10594.652, 193.990, 52613.685 20/05/18,15:46:50,18,12,1, 11.9,1,1, 3.006, 10594.650, 193.994, 52613.681 20/05/18,15:46:50,19,12,1, 11.9,1,1, 3.006, 10594.669, 194.010, 52613.680 20/05/18,15:46:51,00,12,1, 11.9,1,1, 3.006, 10594.643, 193.985, 52613.704 20/05/18,15:46:51,01,12,1, 11.9,1,1, 3.006, 10594.658, 193.996, 52613.710 20/05/18,15:46:51,02,12,1, 11.9,1,1, 3.006, 10594.662, 194.000, 52613.735 20/05/18,15:46:51,03,12,1, 11.9,1,1, 3.006, 10594.660, 194.001, 52613.712 20/05/18,15:46:51,04,12,1, 11.9,1,1, 3.006, 10594.645, 193.987, 52613.677 20/05/18,15:46:51,05,12,1, 11.9,1,1, 3.006, 10594.663, 193.959, 52613.728 20/05/18,15:46:51,06,12,1, 11.9,1,1, 3.006, 10594.690, 193.973, 52613.678 20/05/18,15:46:51,07,12,1, 11.9,1,1, 3.006, 10594.664, 193.972, 52613.679 20/05/18,15:46:51,08,12,1, 11.9,1,1, 3.006, 10594.669, 193.978, 52613.712 20/05/18,15:46:51,09,12,1, 11.9,1,1, 3.006, 10594.675, 193.973, 52613.659 20/05/18,15:46:51,10,12,1, 11.9,1,1, 3.006, 10594.688, 193.970, 52613.687 20/05/18,15:46:51,11,12,1, 11.9,1,1, 3.006, 10594.675, 193.995, 52613.745 20/05/18,15:46:51,12,12,1, 11.9,1,1, 3.006, 10594.699, 193.973, 52613.719 20/05/18,15:46:51,13,12,1, 11.9,1,1, 3.006, 10594.679, 194.011, 52613.718 20/05/18,15:46:51,14,12,1, 11.9,1,1, 3.006, 10594.658, 193.982, 52613.709 20/05/18,15:46:51,15,12,1, 11.9,1,1, 3.006, 10594.693, 193.972, 52613.688 20/05/18,15:46:51,16,12,1, 11.9,1,1, 3.006, 10594.658, 193.977, 52613.726 20/05/18,15:46:51,17,12,1, 11.9,1,1, 3.006, 10594.669, 193.980, 52613.691 20/05/18,15:46:51,18,12,1, 11.9,1,1, 3.006, 10594.659, 193.992, 52613.739 20/05/18,15:46:51,19,12,1, 11.9,1,1, 3.006, 10594.646, 193.985, 52613.704 20/05/18,15:46:52,00,12,1, 11.8,1,1, 3.004, 10594.668, 193.984, 52613.631 20/05/18,15:46:52,01,12,1, 11.8,1,1, 3.004, 10594.673, 193.996, 52613.707 20/05/18,15:46:52,02,12,1, 11.8,1,1, 3.004, 10594.685, 193.984, 52613.703 20/05/18,15:46:52,03,12,1, 11.8,1,1, 3.004, 10594.650, 193.982, 52613.733 20/05/18,15:46:52,04,12,1, 11.8,1,1, 3.004, 10594.688, 193.982, 52613.713 20/05/18,15:46:52,05,12,1, 11.8,1,1, 3.004, 10594.683, 193.969, 52613.703 20/05/18,15:46:52,06,12,1, 11.8,1,1, 3.004, 10594.656, 193.987, 52613.691 20/05/18,15:46:52,07,12,1, 11.8,1,1, 3.004, 10594.662, 193.987, 52613.689 20/05/18,15:46:52,08,12,1, 11.8,1,1, 3.004, 10594.655, 193.987, 52613.666 20/05/18,15:46:52,09,12,1, 11.8,1,1, 3.004, 10594.640, 193.996, 52613.674 20/05/18,15:46:52,10,12,1, 11.8,1,1, 3.004, 10594.662, 193.999, 52613.726 20/05/18,15:46:52,11,12,1, 11.8,1,1, 3.004, 10594.677, 193.986, 52613.705 20/05/18,15:46:52,12,12,1, 11.8,1,1, 3.004, 10594.671, 193.993, 52613.691 20/05/18,15:46:52,13,12,1, 11.8,1,1, 3.004, 10594.708, 193.979, 52613.708 20/05/18,15:46:52,14,12,1, 11.8,1,1, 3.004, 10594.656, 193.965, 52613.693 20/05/18,15:46:52,15,12,1, 11.8,1,1, 3.004, 10594.645, 193.955, 52613.704 20/05/18,15:46:52,16,12,1, 11.8,1,1, 3.004, 10594.657, 193.967, 52613.706 20/05/18,15:46:52,17,12,1, 11.8,1,1, 3.004, 10594.642, 193.988, 52613.657 20/05/18,15:46:52,18,12,1, 11.8,1,1, 3.004, 10594.677, 193.964, 52613.677 20/05/18,15:46:52,19,12,1, 11.8,1,1, 3.004, 10594.672, 193.984, 52613.631 20/05/18,15:46:53,00,12,1, 11.9,1,1, 3.007, 10594.685, 193.944, 52613.652 20/05/18,15:46:53,01,12,1, 11.9,1,1, 3.007, 10594.656, 193.963, 52613.648 20/05/18,15:46:53,02,12,1, 11.9,1,1, 3.007, 10594.669, 193.962, 52613.720 20/05/18,15:46:53,03,12,1, 11.9,1,1, 3.007, 10594.686, 193.954, 52613.664 20/05/18,15:46:53,04,12,1, 11.9,1,1, 3.007, 10594.673, 193.933, 52613.677 20/05/18,15:46:53,05,12,1, 11.9,1,1, 3.007, 10594.644, 193.964, 52613.738 20/05/18,15:46:53,06,12,1, 11.9,1,1, 3.007, 10594.700, 193.968, 52613.675 20/05/18,15:46:53,07,12,1, 11.9,1,1, 3.007, 10594.677, 193.964, 52613.683 20/05/18,15:46:53,08,12,1, 11.9,1,1, 3.007, 10594.693, 193.954, 52613.658 20/05/18,15:46:53,09,12,1, 11.9,1,1, 3.007, 10594.669, 193.940, 52613.649 20/05/18,15:46:53,10,12,1, 11.9,1,1, 3.007, 10594.659, 193.947, 52613.656 20/05/18,15:46:53,11,12,1, 11.9,1,1, 3.007, 10594.655, 193.954, 52613.668 20/05/18,15:46:53,12,12,1, 11.9,1,1, 3.007, 10594.690, 193.947, 52613.679 20/05/18,15:46:53,13,12,1, 11.9,1,1, 3.007, 10594.666, 193.934, 52613.668 20/05/18,15:46:53,14,12,1, 11.9,1,1, 3.007, 10594.670, 193.928, 52613.683 20/05/18,15:46:53,15,12,1, 11.9,1,1, 3.007, 10594.669, 193.937, 52613.700 20/05/18,15:46:53,16,12,1, 11.9,1,1, 3.007, 10594.635, 193.956, 52613.668 20/05/18,15:46:53,17,12,1, 11.9,1,1, 3.007, 10594.647, 193.957, 52613.693 20/05/18,15:46:53,18,12,1, 11.9,1,1, 3.007, 10594.695, 193.941, 52613.695 20/05/18,15:46:53,19,12,1, 11.9,1,1, 3.007, 10594.686, 193.944, 52613.652 20/05/18,15:46:54,00,12,1, 11.9,1,1, 3.005, 10594.677, 193.942, 52613.667 20/05/18,15:46:54,01,12,1, 11.9,1,1, 3.005, 10594.662, 193.956, 52613.671 20/05/18,15:46:54,02,12,1, 11.9,1,1, 3.005, 10594.687, 193.954, 52613.641 20/05/18,15:46:54,03,12,1, 11.9,1,1, 3.005, 10594.662, 193.956, 52613.661 20/05/18,15:46:54,04,12,1, 11.9,1,1, 3.005, 10594.682, 193.936, 52613.672 20/05/18,15:46:54,05,12,1, 11.9,1,1, 3.005, 10594.695, 193.954, 52613.676 20/05/18,15:46:54,06,12,1, 11.9,1,1, 3.005, 10594.672, 193.970, 52613.721 20/05/18,15:46:54,07,12,1, 11.9,1,1, 3.005, 10594.681, 193.960, 52613.674 20/05/18,15:46:54,08,12,1, 11.9,1,1, 3.005, 10594.686, 193.957, 52613.669 20/05/18,15:46:54,09,12,1, 11.9,1,1, 3.005, 10594.655, 193.951, 52613.663 20/05/18,15:46:54,10,12,1, 11.9,1,1, 3.005, 10594.678, 193.944, 52613.633 20/05/18,15:46:54,11,12,1, 11.9,1,1, 3.005, 10594.656, 193.968, 52613.676 20/05/18,15:46:54,12,12,1, 11.9,1,1, 3.005, 10594.680, 193.951, 52613.700 20/05/18,15:46:54,13,12,1, 11.9,1,1, 3.005, 10594.663, 193.950, 52613.705 20/05/18,15:46:54,14,12,1, 11.9,1,1, 3.005, 10594.668, 193.935, 52613.685 20/05/18,15:46:54,15,12,1, 11.9,1,1, 3.005, 10594.655, 193.921, 52613.676 20/05/18,15:46:54,16,12,1, 11.9,1,1, 3.005, 10594.651, 193.943, 52613.673 20/05/18,15:46:54,17,12,1, 11.9,1,1, 3.005, 10594.680, 193.966, 52613.682 20/05/18,15:46:54,18,12,1, 11.9,1,1, 3.005, 10594.671, 193.948, 52613.656 20/05/18,15:46:54,19,12,1, 11.9,1,1, 3.005, 10594.679, 193.942, 52613.667 20/05/18,15:46:55,00,12,1, 11.9,1,1, 3.006, 10594.635, 193.918, 52613.556 20/05/18,15:46:55,01,12,1, 11.9,1,1, 3.006, 10594.651, 193.940, 52613.605 20/05/18,15:46:55,02,12,1, 11.9,1,1, 3.006, 10594.678, 193.938, 52613.662 20/05/18,15:46:55,03,12,1, 11.9,1,1, 3.006, 10594.643, 193.947, 52613.671 20/05/18,15:46:55,04,12,1, 11.9,1,1, 3.006, 10594.627, 193.947, 52613.678 20/05/18,15:46:55,05,12,1, 11.9,1,1, 3.006, 10594.670, 193.942, 52613.681 20/05/18,15:46:55,06,12,1, 11.9,1,1, 3.006, 10594.659, 193.944, 52613.670 20/05/18,15:46:55,07,12,1, 11.9,1,1, 3.006, 10594.668, 193.934, 52613.642 20/05/18,15:46:55,08,12,1, 11.9,1,1, 3.006, 10594.659, 193.940, 52613.558 20/05/18,15:46:55,09,12,1, 11.9,1,1, 3.006, 10594.644, 193.920, 52613.557 20/05/18,15:46:55,10,12,1, 11.9,1,1, 3.006, 10594.635, 193.931, 52613.562 20/05/18,15:46:55,11,12,1, 11.9,1,1, 3.006, 10594.673, 193.942, 52613.536 20/05/18,15:46:55,12,12,1, 11.9,1,1, 3.006, 10594.645, 193.890, 52613.553 20/05/18,15:46:55,13,12,1, 11.9,1,1, 3.006, 10594.635, 193.924, 52613.576 20/05/18,15:46:55,14,12,1, 11.9,1,1, 3.006, 10594.648, 193.928, 52613.588 20/05/18,15:46:55,15,12,1, 11.9,1,1, 3.006, 10594.646, 193.917, 52613.592 20/05/18,15:46:55,16,12,1, 11.9,1,1, 3.006, 10594.665, 193.917, 52613.562 20/05/18,15:46:55,17,12,1, 11.9,1,1, 3.006, 10594.647, 193.927, 52613.571 20/05/18,15:46:55,18,12,1, 11.9,1,1, 3.006, 10594.649, 193.917, 52613.550 20/05/18,15:46:55,19,12,1, 11.9,1,1, 3.006, 10594.637, 193.918, 52613.556 20/05/18,15:46:56,00,12,1, 11.9,1,1, 3.007, 10594.643, 193.913, 52613.520 20/05/18,15:46:56,01,12,1, 11.9,1,1, 3.007, 10594.673, 193.914, 52613.610 20/05/18,15:46:56,02,12,1, 11.9,1,1, 3.007, 10594.651, 193.907, 52613.594 20/05/18,15:46:56,03,12,1, 11.9,1,1, 3.007, 10594.638, 193.932, 52613.578 20/05/18,15:46:56,04,12,1, 11.9,1,1, 3.007, 10594.675, 193.912, 52613.553 20/05/18,15:46:56,05,12,1, 11.9,1,1, 3.007, 10594.657, 193.934, 52613.561 20/05/18,15:46:56,06,12,1, 11.9,1,1, 3.007, 10594.674, 193.924, 52613.556 20/05/18,15:46:56,07,12,1, 11.9,1,1, 3.007, 10594.683, 193.922, 52613.543 20/05/18,15:46:56,08,12,1, 11.9,1,1, 3.007, 10594.672, 193.933, 52613.561 20/05/18,15:46:56,09,12,1, 11.9,1,1, 3.007, 10594.663, 193.901, 52613.572 20/05/18,15:46:56,10,12,1, 11.9,1,1, 3.007, 10594.668, 193.924, 52613.579 20/05/18,15:46:56,11,12,1, 11.9,1,1, 3.007, 10594.659, 193.920, 52613.590 20/05/18,15:46:56,12,12,1, 11.9,1,1, 3.007, 10594.660, 193.934, 52613.566 20/05/18,15:46:56,13,12,1, 11.9,1,1, 3.007, 10594.650, 193.918, 52613.569 20/05/18,15:46:56,14,12,1, 11.9,1,1, 3.007, 10594.653, 193.927, 52613.587 20/05/18,15:46:56,15,12,1, 11.9,1,1, 3.007, 10594.635, 193.885, 52613.566 20/05/18,15:46:56,16,12,1, 11.9,1,1, 3.007, 10594.663, 193.902, 52613.556 20/05/18,15:46:56,17,12,1, 11.9,1,1, 3.007, 10594.672, 193.903, 52613.549 20/05/18,15:46:56,18,12,1, 11.9,1,1, 3.007, 10594.664, 193.917, 52613.511 20/05/18,15:46:56,19,12,1, 11.9,1,1, 3.007, 10594.651, 193.913, 52613.520 20/05/18,15:46:57,00,12,1, 11.9,1,1, 3.004, 10594.652, 193.906, 52613.504 20/05/18,15:46:57,01,12,1, 11.9,1,1, 3.004, 10594.679, 193.919, 52613.536 20/05/18,15:46:57,02,12,1, 11.9,1,1, 3.004, 10594.655, 193.889, 52613.539 20/05/18,15:46:57,03,12,1, 11.9,1,1, 3.004, 10594.649, 193.907, 52613.572 20/05/18,15:46:57,04,12,1, 11.9,1,1, 3.004, 10594.652, 193.908, 52613.578 20/05/18,15:46:57,05,12,1, 11.9,1,1, 3.004, 10594.667, 193.898, 52613.587 20/05/18,15:46:57,06,12,1, 11.9,1,1, 3.004, 10594.632, 193.889, 52613.522 20/05/18,15:46:57,07,12,1, 11.9,1,1, 3.004, 10594.620, 193.896, 52613.612 20/05/18,15:46:57,08,12,1, 11.9,1,1, 3.004, 10594.697, 193.895, 52613.604 20/05/18,15:46:57,09,12,1, 11.9,1,1, 3.004, 10594.671, 193.889, 52613.517 20/05/18,15:46:57,10,12,1, 11.9,1,1, 3.004, 10594.638, 193.914, 52613.564 20/05/18,15:46:57,11,12,1, 11.9,1,1, 3.004, 10594.669, 193.922, 52613.571 20/05/18,15:46:57,12,12,1, 11.9,1,1, 3.004, 10594.666, 193.904, 52613.519 20/05/18,15:46:57,13,12,1, 11.9,1,1, 3.004, 10594.671, 193.892, 52613.507 20/05/18,15:46:57,14,12,1, 11.9,1,1, 3.004, 10594.648, 193.886, 52613.551 20/05/18,15:46:57,15,12,1, 11.9,1,1, 3.004, 10594.651, 193.913, 52613.551 20/05/18,15:46:57,16,12,1, 11.9,1,1, 3.004, 10594.621, 193.896, 52613.528 20/05/18,15:46:57,17,12,1, 11.9,1,1, 3.004, 10594.651, 193.921, 52613.550 20/05/18,15:46:57,18,12,1, 11.9,1,1, 3.004, 10594.661, 193.912, 52613.572 20/05/18,15:46:57,19,12,1, 11.9,1,1, 3.004, 10594.653, 193.906, 52613.504 20/05/18,15:46:58,00,12,1, 11.9,1,1, 3.005, 10594.660, 193.877, 52613.559 20/05/18,15:46:58,01,12,1, 11.9,1,1, 3.005, 10594.634, 193.903, 52613.533 20/05/18,15:46:58,02,12,1, 11.9,1,1, 3.005, 10594.666, 193.897, 52613.528 20/05/18,15:46:58,03,12,1, 11.9,1,1, 3.005, 10594.642, 193.901, 52613.510 20/05/18,15:46:58,04,12,1, 11.9,1,1, 3.005, 10594.672, 193.889, 52613.542 20/05/18,15:46:58,05,12,1, 11.9,1,1, 3.005, 10594.659, 193.921, 52613.554 20/05/18,15:46:58,06,12,1, 11.9,1,1, 3.005, 10594.633, 193.880, 52613.529 20/05/18,15:46:58,07,12,1, 11.9,1,1, 3.005, 10594.639, 193.883, 52613.560 20/05/18,15:46:58,08,12,1, 11.9,1,1, 3.005, 10594.634, 193.869, 52613.570 20/05/18,15:46:58,09,12,1, 11.9,1,1, 3.005, 10594.657, 193.866, 52613.524 20/05/18,15:46:58,10,12,1, 11.9,1,1, 3.005, 10594.638, 193.876, 52613.589 20/05/18,15:46:58,11,12,1, 11.9,1,1, 3.005, 10594.652, 193.885, 52613.533 20/05/18,15:46:58,12,12,1, 11.9,1,1, 3.005, 10594.652, 193.884, 52613.538 20/05/18,15:46:58,13,12,1, 11.9,1,1, 3.005, 10594.657, 193.874, 52613.549 20/05/18,15:46:58,14,12,1, 11.9,1,1, 3.005, 10594.656, 193.880, 52613.550 20/05/18,15:46:58,15,12,1, 11.9,1,1, 3.005, 10594.656, 193.865, 52613.598 20/05/18,15:46:58,16,12,1, 11.9,1,1, 3.005, 10594.653, 193.854, 52613.577 20/05/18,15:46:58,17,12,1, 11.9,1,1, 3.005, 10594.658, 193.876, 52613.527 20/05/18,15:46:58,18,12,1, 11.9,1,1, 3.005, 10594.631, 193.900, 52613.554 20/05/18,15:46:58,19,12,1, 11.9,1,1, 3.005, 10594.665, 193.877, 52613.559 20/05/18,15:46:59,00,12,1, 11.9,1,1, 3.003, 10594.652, 193.863, 52613.512 20/05/18,15:46:59,01,12,1, 11.9,1,1, 3.003, 10594.649, 193.909, 52613.580 20/05/18,15:46:59,02,12,1, 11.9,1,1, 3.003, 10594.655, 193.895, 52613.575 20/05/18,15:46:59,03,12,1, 11.9,1,1, 3.003, 10594.645, 193.851, 52613.554 20/05/18,15:46:59,04,12,1, 11.9,1,1, 3.003, 10594.624, 193.880, 52613.587 20/05/18,15:46:59,05,12,1, 11.9,1,1, 3.003, 10594.657, 193.868, 52613.547 20/05/18,15:46:59,06,12,1, 11.9,1,1, 3.003, 10594.646, 193.905, 52613.538 20/05/18,15:46:59,07,12,1, 11.9,1,1, 3.003, 10594.659, 193.918, 52613.563 20/05/18,15:46:59,08,12,1, 11.9,1,1, 3.003, 10594.658, 193.891, 52613.544 20/05/18,15:46:59,09,12,1, 11.9,1,1, 3.003, 10594.644, 193.856, 52613.568 20/05/18,15:46:59,10,12,1, 11.9,1,1, 3.003, 10594.658, 193.910, 52613.564 20/05/18,15:46:59,11,12,1, 11.9,1,1, 3.003, 10594.667, 193.883, 52613.538 20/05/18,15:46:59,12,12,1, 11.9,1,1, 3.003, 10594.650, 193.888, 52613.574 20/05/18,15:46:59,13,12,1, 11.9,1,1, 3.003, 10594.660, 193.857, 52613.553 20/05/18,15:46:59,14,12,1, 11.9,1,1, 3.003, 10594.667, 193.867, 52613.544 20/05/18,15:46:59,15,12,1, 11.9,1,1, 3.003, 10594.651, 193.857, 52613.574 20/05/18,15:46:59,16,12,1, 11.9,1,1, 3.003, 10594.645, 193.828, 52613.593 20/05/18,15:46:59,17,12,1, 11.9,1,1, 3.003, 10594.652, 193.891, 52613.598 20/05/18,15:46:59,18,12,1, 11.9,1,1, 3.003, 10594.664, 193.831, 52613.531 20/05/18,15:46:59,19,12,1, 11.9,1,1, 3.003, 10594.659, 193.863, 52613.512 20/05/18,15:47:00,00,12,1, 11.9,1,1, 3.007, 10594.660, 193.861, 52613.595 20/05/18,15:47:00,01,12,1, 11.9,1,1, 3.007, 10594.651, 193.853, 52613.517 20/05/18,15:47:00,02,12,1, 11.9,1,1, 3.007, 10594.660, 193.855, 52613.521 20/05/18,15:47:00,03,12,1, 11.9,1,1, 3.007, 10594.658, 193.851, 52613.541 20/05/18,15:47:00,04,12,1, 11.9,1,1, 3.007, 10594.640, 193.857, 52613.530 20/05/18,15:47:00,05,12,1, 11.9,1,1, 3.007, 10594.657, 193.867, 52613.543 20/05/18,15:47:00,06,12,1, 11.9,1,1, 3.007, 10594.650, 193.870, 52613.499 20/05/18,15:47:00,07,12,1, 11.9,1,1, 3.007, 10594.675, 193.850, 52613.586 20/05/18,15:47:00,08,12,1, 11.9,1,1, 3.007, 10594.678, 193.856, 52613.524 20/05/18,15:47:00,09,12,1, 11.9,1,1, 3.007, 10594.639, 193.872, 52613.560 20/05/18,15:47:00,10,12,1, 11.9,1,1, 3.007, 10594.685, 193.850, 52613.542 20/05/18,15:47:00,11,12,1, 11.9,1,1, 3.007, 10594.662, 193.851, 52613.529 20/05/18,15:47:00,12,12,1, 11.9,1,1, 3.007, 10594.671, 193.894, 52613.535 20/05/18,15:47:00,13,12,1, 11.9,1,1, 3.007, 10594.674, 193.859, 52613.567 20/05/18,15:47:00,14,12,1, 11.9,1,1, 3.007, 10594.680, 193.860, 52613.490 20/05/18,15:47:00,15,12,1, 11.9,1,1, 3.007, 10594.633, 193.848, 52613.506 20/05/18,15:47:00,16,12,1, 11.9,1,1, 3.007, 10594.642, 193.864, 52613.531 20/05/18,15:47:00,17,12,1, 11.9,1,1, 3.007, 10594.653, 193.857, 52613.540 20/05/18,15:47:00,18,12,1, 11.9,1,1, 3.007, 10594.631, 193.873, 52613.675 20/05/18,15:47:00,19,12,1, 11.9,1,1, 3.007, 10594.664, 193.861, 52613.595 20/05/18,15:47:01,00,12,1, 11.9,1,1, 3.005, 10594.668, 193.834, 52613.550 20/05/18,15:47:01,01,12,1, 11.9,1,1, 3.005, 10594.669, 193.866, 52613.545 20/05/18,15:47:01,02,12,1, 11.9,1,1, 3.005, 10594.663, 193.878, 52613.556 20/05/18,15:47:01,03,12,1, 11.9,1,1, 3.005, 10594.664, 193.884, 52613.508 20/05/18,15:47:01,04,12,1, 11.9,1,1, 3.005, 10594.669, 193.859, 52613.515 20/05/18,15:47:01,05,12,1, 11.9,1,1, 3.005, 10594.652, 193.876, 52613.496 20/05/18,15:47:01,06,12,1, 11.9,1,1, 3.005, 10594.697, 193.868, 52613.559 20/05/18,15:47:01,07,12,1, 11.9,1,1, 3.005, 10594.672, 193.853, 52613.500 20/05/18,15:47:01,08,12,1, 11.9,1,1, 3.005, 10594.641, 193.861, 52613.529 20/05/18,15:47:01,09,12,1, 11.9,1,1, 3.005, 10594.632, 193.870, 52613.542 20/05/18,15:47:01,10,12,1, 11.9,1,1, 3.005, 10594.650, 193.879, 52613.552 20/05/18,15:47:01,11,12,1, 11.9,1,1, 3.005, 10594.634, 193.841, 52613.526 20/05/18,15:47:01,12,12,1, 11.9,1,1, 3.005, 10594.667, 193.852, 52613.555 20/05/18,15:47:01,13,12,1, 11.9,1,1, 3.005, 10594.651, 193.848, 52613.533 20/05/18,15:47:01,14,12,1, 11.9,1,1, 3.005, 10594.664, 193.876, 52613.540 20/05/18,15:47:01,15,12,1, 11.9,1,1, 3.005, 10594.669, 193.856, 52613.534 20/05/18,15:47:01,16,12,1, 11.9,1,1, 3.005, 10594.673, 193.875, 52613.545 20/05/18,15:47:01,17,12,1, 11.9,1,1, 3.005, 10594.687, 193.869, 52613.542 20/05/18,15:47:01,18,12,1, 11.9,1,1, 3.005, 10594.640, 193.875, 52613.552 20/05/18,15:47:01,19,12,1, 11.9,1,1, 3.005, 10594.676, 193.834, 52613.550 20/05/18,15:47:02,00,12,1, 11.9,1,1, 3.003, 10594.668, 193.836, 52613.538 20/05/18,15:47:02,01,12,1, 11.9,1,1, 3.003, 10594.678, 193.855, 52613.518 20/05/18,15:47:02,02,12,1, 11.9,1,1, 3.003, 10594.654, 193.833, 52613.533 20/05/18,15:47:02,03,12,1, 11.9,1,1, 3.003, 10594.644, 193.837, 52613.537 20/05/18,15:47:02,04,12,1, 11.9,1,1, 3.003, 10594.670, 193.847, 52613.547 20/05/18,15:47:02,05,12,1, 11.9,1,1, 3.003, 10594.652, 193.839, 52613.487 20/05/18,15:47:02,06,12,1, 11.9,1,1, 3.003, 10594.657, 193.823, 52613.543 20/05/18,15:47:02,07,12,1, 11.9,1,1, 3.003, 10594.627, 193.831, 52613.525 20/05/18,15:47:02,08,12,1, 11.9,1,1, 3.003, 10594.675, 193.842, 52613.529 20/05/18,15:47:02,09,12,1, 11.9,1,1, 3.003, 10594.672, 193.845, 52613.522 20/05/18,15:47:02,10,12,1, 11.9,1,1, 3.003, 10594.653, 193.827, 52613.507 20/05/18,15:47:02,11,12,1, 11.9,1,1, 3.003, 10594.684, 193.819, 52613.495 20/05/18,15:47:02,12,12,1, 11.9,1,1, 3.003, 10594.652, 193.816, 52613.527 20/05/18,15:47:02,13,12,1, 11.9,1,1, 3.003, 10594.634, 193.833, 52613.563 20/05/18,15:47:02,14,12,1, 11.9,1,1, 3.003, 10594.662, 193.845, 52613.536 20/05/18,15:47:02,15,12,1, 11.9,1,1, 3.003, 10594.662, 193.836, 52613.571 20/05/18,15:47:02,16,12,1, 11.9,1,1, 3.003, 10594.667, 193.855, 52613.554 20/05/18,15:47:02,17,12,1, 11.9,1,1, 3.003, 10594.675, 193.838, 52613.526 20/05/18,15:47:02,18,12,1, 11.9,1,1, 3.003, 10594.674, 193.804, 52613.505 20/05/18,15:47:02,19,12,1, 11.9,1,1, 3.003, 10594.675, 193.836, 52613.538 20/05/18,15:47:03,00,11,1, 11.9,1,1, 3.006, 10594.660, 193.818, 52613.486 20/05/18,15:47:03,01,11,1, 11.9,1,1, 3.006, 10594.680, 193.838, 52613.516 20/05/18,15:47:03,02,11,1, 11.9,1,1, 3.006, 10594.676, 193.841, 52613.494 20/05/18,15:47:03,03,11,1, 11.9,1,1, 3.006, 10594.666, 193.832, 52613.540 20/05/18,15:47:03,04,11,1, 11.9,1,1, 3.006, 10594.657, 193.814, 52613.515 20/05/18,15:47:03,05,11,1, 11.9,1,1, 3.006, 10594.685, 193.814, 52613.511 20/05/18,15:47:03,06,11,1, 11.9,1,1, 3.006, 10594.664, 193.831, 52613.511 20/05/18,15:47:03,07,11,1, 11.9,1,1, 3.006, 10594.668, 193.829, 52613.531 20/05/18,15:47:03,08,11,1, 11.9,1,1, 3.006, 10594.656, 193.819, 52613.486 20/05/18,15:47:03,09,11,1, 11.9,1,1, 3.006, 10594.681, 193.834, 52613.507 20/05/18,15:47:03,10,11,1, 11.9,1,1, 3.006, 10594.658, 193.830, 52613.507 20/05/18,15:47:03,11,11,1, 11.9,1,1, 3.006, 10594.662, 193.818, 52613.464 20/05/18,15:47:03,12,11,1, 11.9,1,1, 3.006, 10594.644, 193.835, 52613.520 20/05/18,15:47:03,13,11,1, 11.9,1,1, 3.006, 10594.672, 193.810, 52613.494 20/05/18,15:47:03,14,11,1, 11.9,1,1, 3.006, 10594.649, 193.801, 52613.498 20/05/18,15:47:03,15,11,1, 11.9,1,1, 3.006, 10594.666, 193.787, 52613.494 20/05/18,15:47:03,16,11,1, 11.9,1,1, 3.006, 10594.649, 193.800, 52613.466 20/05/18,15:47:03,17,11,1, 11.9,1,1, 3.006, 10594.686, 193.792, 52613.499 20/05/18,15:47:03,18,11,1, 11.9,1,1, 3.006, 10594.680, 193.818, 52613.493 20/05/18,15:47:03,19,11,1, 11.9,1,1, 3.006, 10594.666, 193.818, 52613.486 20/05/18,15:47:04,00,11,1, 11.8,1,1, 3.008, 10594.643, 193.786, 52613.513 20/05/18,15:47:04,01,11,1, 11.8,1,1, 3.008, 10594.655, 193.796, 52613.466 20/05/18,15:47:04,02,11,1, 11.8,1,1, 3.008, 10594.665, 193.763, 52613.469 20/05/18,15:47:04,03,11,1, 11.8,1,1, 3.008, 10594.657, 193.815, 52613.503 20/05/18,15:47:04,04,11,1, 11.8,1,1, 3.008, 10594.688, 193.794, 52613.494 20/05/18,15:47:04,05,11,1, 11.8,1,1, 3.008, 10594.697, 193.797, 52613.635 20/05/18,15:47:04,06,11,1, 11.8,1,1, 3.008, 10594.649, 193.770, 52613.404 20/05/18,15:47:04,07,11,1, 11.8,1,1, 3.008, 10594.629, 193.794, 52613.499 20/05/18,15:47:04,08,11,1, 11.8,1,1, 3.008, 10594.673, 193.789, 52613.489 20/05/18,15:47:04,09,11,1, 11.8,1,1, 3.008, 10594.673, 193.779, 52613.484 20/05/18,15:47:04,10,11,1, 11.8,1,1, 3.008, 10594.682, 193.809, 52613.493 20/05/18,15:47:04,11,11,1, 11.8,1,1, 3.008, 10594.698, 193.805, 52613.484 20/05/18,15:47:04,12,11,1, 11.8,1,1, 3.008, 10594.669, 193.801, 52613.479 20/05/18,15:47:04,13,11,1, 11.8,1,1, 3.008, 10594.675, 193.777, 52613.490 20/05/18,15:47:04,14,11,1, 11.8,1,1, 3.008, 10594.679, 193.805, 52613.493 20/05/18,15:47:04,15,11,1, 11.8,1,1, 3.008, 10594.665, 193.791, 52613.506 20/05/18,15:47:04,16,11,1, 11.8,1,1, 3.008, 10594.673, 193.785, 52613.518 20/05/18,15:47:04,17,11,1, 11.8,1,1, 3.008, 10594.638, 193.773, 52613.454 20/05/18,15:47:04,18,11,1, 11.8,1,1, 3.008, 10594.668, 193.790, 52613.476 20/05/18,15:47:04,19,11,1, 11.8,1,1, 3.008, 10594.649, 193.786, 52613.513 20/05/18,15:47:05,00,11,1, 11.9,1,1, 3.008, 10594.660, 193.785, 52613.491 20/05/18,15:47:05,01,11,1, 11.9,1,1, 3.008, 10594.666, 193.756, 52613.472 20/05/18,15:47:05,02,11,1, 11.9,1,1, 3.008, 10594.655, 193.795, 52613.478 20/05/18,15:47:05,03,11,1, 11.9,1,1, 3.008, 10594.661, 193.781, 52613.503 20/05/18,15:47:05,04,11,1, 11.9,1,1, 3.008, 10594.682, 193.781, 52613.491 20/05/18,15:47:05,05,11,1, 11.9,1,1, 3.008, 10594.687, 193.786, 52613.494 20/05/18,15:47:05,06,11,1, 11.9,1,1, 3.008, 10594.651, 193.796, 52613.459 20/05/18,15:47:05,07,11,1, 11.9,1,1, 3.008, 10594.663, 193.782, 52613.506 20/05/18,15:47:05,08,11,1, 11.9,1,1, 3.008, 10594.656, 193.789, 52613.461 20/05/18,15:47:05,09,11,1, 11.9,1,1, 3.008, 10594.668, 193.785, 52613.482 20/05/18,15:47:05,10,11,1, 11.9,1,1, 3.008, 10594.666, 193.783, 52613.511 20/05/18,15:47:05,11,11,1, 11.9,1,1, 3.008, 10594.694, 193.766, 52613.453 20/05/18,15:47:05,12,11,1, 11.9,1,1, 3.008, 10594.677, 193.766, 52613.520 20/05/18,15:47:05,13,11,1, 11.9,1,1, 3.008, 10594.666, 193.781, 52613.459 20/05/18,15:47:05,14,11,1, 11.9,1,1, 3.008, 10594.639, 193.787, 52613.452 20/05/18,15:47:05,15,11,1, 11.9,1,1, 3.008, 10594.637, 193.784, 52613.506 20/05/18,15:47:05,16,11,1, 11.9,1,1, 3.008, 10594.665, 193.776, 52613.472 20/05/18,15:47:05,17,11,1, 11.9,1,1, 3.008, 10594.654, 193.788, 52613.527 20/05/18,15:47:05,18,11,1, 11.9,1,1, 3.008, 10594.662, 193.755, 52613.521 20/05/18,15:47:05,19,11,1, 11.9,1,1, 3.008, 10594.666, 193.785, 52613.491 20/05/18,15:47:06,00,11,1, 11.9,1,1, 3.001, 10594.677, 193.749, 52613.481 20/05/18,15:47:06,01,11,1, 11.9,1,1, 3.001, 10594.658, 193.758, 52613.470 20/05/18,15:47:06,02,11,1, 11.9,1,1, 3.001, 10594.670, 193.774, 52613.504 20/05/18,15:47:06,03,11,1, 11.9,1,1, 3.001, 10594.640, 193.767, 52613.511 20/05/18,15:47:06,04,11,1, 11.9,1,1, 3.001, 10594.644, 193.756, 52613.427 20/05/18,15:47:06,05,11,1, 11.9,1,1, 3.001, 10594.707, 193.747, 52613.441 20/05/18,15:47:06,06,11,1, 11.9,1,1, 3.001, 10594.654, 193.782, 52613.507 20/05/18,15:47:06,07,11,1, 11.9,1,1, 3.001, 10594.640, 193.761, 52613.477 20/05/18,15:47:06,08,11,1, 11.9,1,1, 3.001, 10594.642, 193.787, 52613.521 20/05/18,15:47:06,09,11,1, 11.9,1,1, 3.001, 10594.661, 193.774, 52613.493 20/05/18,15:47:06,10,11,1, 11.9,1,1, 3.001, 10594.666, 193.763, 52613.506 20/05/18,15:47:06,11,11,1, 11.9,1,1, 3.001, 10594.663, 193.772, 52613.507 20/05/18,15:47:06,12,11,1, 11.9,1,1, 3.001, 10594.676, 193.768, 52613.445 20/05/18,15:47:06,13,11,1, 11.9,1,1, 3.001, 10594.668, 193.765, 52613.483 20/05/18,15:47:06,14,11,1, 11.9,1,1, 3.001, 10594.676, 193.741, 52613.481 20/05/18,15:47:06,15,11,1, 11.9,1,1, 3.001, 10594.656, 193.739, 52613.492 20/05/18,15:47:06,16,11,1, 11.9,1,1, 3.001, 10594.654, 193.747, 52613.484 20/05/18,15:47:06,17,11,1, 11.9,1,1, 3.001, 10594.694, 193.755, 52613.478 20/05/18,15:47:06,18,11,1, 11.9,1,1, 3.001, 10594.653, 193.757, 52613.491 20/05/18,15:47:06,19,11,1, 11.9,1,1, 3.001, 10594.678, 193.749, 52613.481 20/05/18,15:47:07,00,10,1, 11.8,1,1, 3.006, 10594.652, 193.742, 52613.441 20/05/18,15:47:07,01,10,1, 11.8,1,1, 3.006, 10594.706, 193.749, 52613.467 20/05/18,15:47:07,02,10,1, 11.8,1,1, 3.006, 10594.692, 193.775, 52613.476 20/05/18,15:47:07,03,10,1, 11.8,1,1, 3.006, 10594.691, 193.754, 52613.481 20/05/18,15:47:07,04,10,1, 11.8,1,1, 3.006, 10594.662, 193.753, 52613.463 20/05/18,15:47:07,05,10,1, 11.8,1,1, 3.006, 10594.669, 193.772, 52613.487 20/05/18,15:47:07,06,10,1, 11.8,1,1, 3.006, 10594.694, 193.744, 52613.337 20/05/18,15:47:07,07,10,1, 11.8,1,1, 3.006, 10594.678, 193.743, 52613.427 20/05/18,15:47:07,08,10,1, 11.8,1,1, 3.006, 10594.661, 193.756, 52613.449 20/05/18,15:47:07,09,10,1, 11.8,1,1, 3.006, 10594.638, 193.737, 52613.404 20/05/18,15:47:07,10,10,1, 11.8,1,1, 3.006, 10594.645, 193.706, 52613.390 20/05/18,15:47:07,11,10,1, 11.8,1,1, 3.006, 10594.701, 193.752, 52613.448 20/05/18,15:47:07,12,10,1, 11.8,1,1, 3.006, 10594.670, 193.735, 52613.450 20/05/18,15:47:07,13,10,1, 11.8,1,1, 3.006, 10594.666, 193.764, 52613.447 20/05/18,15:47:07,14,10,1, 11.8,1,1, 3.006, 10594.689, 193.754, 52613.488 20/05/18,15:47:07,15,10,1, 11.8,1,1, 3.006, 10594.666, 193.749, 52613.452 20/05/18,15:47:07,16,10,1, 11.8,1,1, 3.006, 10594.679, 193.752, 52613.481 20/05/18,15:47:07,17,10,1, 11.8,1,1, 3.006, 10594.683, 193.735, 52613.427 20/05/18,15:47:07,18,10,1, 11.8,1,1, 3.006, 10594.677, 193.720, 52613.444 20/05/18,15:47:07,19,10,1, 11.8,1,1, 3.006, 10594.655, 193.742, 52613.441 20/05/18,15:47:08,00,12,1, 11.7,1,1, 3.002, 10594.668, 193.728, 52613.467 20/05/18,15:47:08,01,12,1, 11.7,1,1, 3.002, 10594.656, 193.744, 52613.444 20/05/18,15:47:08,02,12,1, 11.7,1,1, 3.002, 10594.671, 193.744, 52613.445 20/05/18,15:47:08,03,12,1, 11.7,1,1, 3.002, 10594.671, 193.751, 52613.473 20/05/18,15:47:08,04,12,1, 11.7,1,1, 3.002, 10594.663, 193.740, 52613.724 20/05/18,15:47:08,05,12,1, 11.7,1,1, 3.002, 10594.689, 193.748, 52613.388 20/05/18,15:47:08,06,12,1, 11.7,1,1, 3.002, 10594.700, 193.746, 52613.429 20/05/18,15:47:08,07,12,1, 11.7,1,1, 3.002, 10594.724, 193.738, 52613.401 20/05/18,15:47:08,08,12,1, 11.7,1,1, 3.002, 10594.693, 193.761, 52613.470 20/05/18,15:47:08,09,12,1, 11.7,1,1, 3.002, 10594.679, 193.756, 52613.446 20/05/18,15:47:08,10,12,1, 11.7,1,1, 3.002, 10594.665, 193.750, 52613.469 20/05/18,15:47:08,11,12,1, 11.7,1,1, 3.002, 10594.695, 193.735, 52613.457 20/05/18,15:47:08,12,12,1, 11.7,1,1, 3.002, 10594.680, 193.725, 52613.472 20/05/18,15:47:08,13,12,1, 11.7,1,1, 3.002, 10594.678, 193.725, 52613.465 20/05/18,15:47:08,14,12,1, 11.7,1,1, 3.002, 10594.675, 193.726, 52613.450 20/05/18,15:47:08,15,12,1, 11.7,1,1, 3.002, 10594.662, 193.716, 52613.458 20/05/18,15:47:08,16,12,1, 11.7,1,1, 3.002, 10594.707, 193.711, 52613.467 20/05/18,15:47:08,17,12,1, 11.7,1,1, 3.002, 10594.661, 193.734, 52613.470 20/05/18,15:47:08,18,12,1, 11.7,1,1, 3.002, 10594.664, 193.752, 52613.501 20/05/18,15:47:08,19,12,1, 11.7,1,1, 3.002, 10594.671, 193.728, 52613.467 20/05/18,15:47:09,00,12,1, 11.9,1,1, 3.006, 10594.677, 193.683, 52613.401 20/05/18,15:47:09,01,12,1, 11.9,1,1, 3.006, 10594.682, 193.734, 52613.460 20/05/18,15:47:09,02,12,1, 11.9,1,1, 3.006, 10594.697, 193.718, 52613.434 20/05/18,15:47:09,03,12,1, 11.9,1,1, 3.006, 10594.703, 193.731, 52613.422 20/05/18,15:47:09,04,12,1, 11.9,1,1, 3.006, 10594.680, 193.704, 52613.464 20/05/18,15:47:09,05,12,1, 11.9,1,1, 3.006, 10594.687, 193.718, 52613.442 20/05/18,15:47:09,06,12,1, 11.9,1,1, 3.006, 10594.680, 193.731, 52613.463 20/05/18,15:47:09,07,12,1, 11.9,1,1, 3.006, 10594.694, 193.702, 52613.471 20/05/18,15:47:09,08,12,1, 11.9,1,1, 3.006, 10594.682, 193.724, 52613.461 20/05/18,15:47:09,09,12,1, 11.9,1,1, 3.006, 10594.680, 193.705, 52613.468 20/05/18,15:47:09,10,12,1, 11.9,1,1, 3.006, 10594.670, 193.683, 52613.445 20/05/18,15:47:09,11,12,1, 11.9,1,1, 3.006, 10594.682, 193.717, 52613.445 20/05/18,15:47:09,12,12,1, 11.9,1,1, 3.006, 10594.681, 193.692, 52613.433 20/05/18,15:47:09,13,12,1, 11.9,1,1, 3.006, 10594.691, 193.730, 52613.503 20/05/18,15:47:09,14,12,1, 11.9,1,1, 3.006, 10594.687, 193.717, 52613.464 20/05/18,15:47:09,15,12,1, 11.9,1,1, 3.006, 10594.688, 193.718, 52613.477 20/05/18,15:47:09,16,12,1, 11.9,1,1, 3.006, 10594.681, 193.675, 52613.477 20/05/18,15:47:09,17,12,1, 11.9,1,1, 3.006, 10594.654, 193.666, 52613.410 20/05/18,15:47:09,18,12,1, 11.9,1,1, 3.006, 10594.674, 193.685, 52613.417 20/05/18,15:47:09,19,12,1, 11.9,1,1, 3.006, 10594.679, 193.683, 52613.401 20/05/18,15:47:10,00,12,1, 11.9,1,1, 3.004, 10594.693, 193.691, 52613.400 20/05/18,15:47:10,01,12,1, 11.9,1,1, 3.004, 10594.667, 193.683, 52613.432 20/05/18,15:47:10,02,12,1, 11.9,1,1, 3.004, 10594.699, 193.646, 52613.393 20/05/18,15:47:10,03,12,1, 11.9,1,1, 3.004, 10594.678, 193.675, 52613.408 20/05/18,15:47:10,04,12,1, 11.9,1,1, 3.004, 10594.690, 193.678, 52613.413 20/05/18,15:47:10,05,12,1, 11.9,1,1, 3.004, 10594.730, 193.691, 52613.418 20/05/18,15:47:10,06,12,1, 11.9,1,1, 3.004, 10594.693, 193.681, 52613.411 20/05/18,15:47:10,07,12,1, 11.9,1,1, 3.004, 10594.684, 193.689, 52613.437 20/05/18,15:47:10,08,12,1, 11.9,1,1, 3.004, 10594.680, 193.679, 52613.356 20/05/18,15:47:10,09,12,1, 11.9,1,1, 3.004, 10594.679, 193.712, 52613.414 20/05/18,15:47:10,10,12,1, 11.9,1,1, 3.004, 10594.669, 193.680, 52613.405 20/05/18,15:47:10,11,12,1, 11.9,1,1, 3.004, 10594.690, 193.684, 52613.424 20/05/18,15:47:10,12,12,1, 11.9,1,1, 3.004, 10594.676, 193.679, 52613.364 20/05/18,15:47:10,13,12,1, 11.9,1,1, 3.004, 10594.696, 193.655, 52613.422 20/05/18,15:47:10,14,12,1, 11.9,1,1, 3.004, 10594.655, 193.664, 52613.377 20/05/18,15:47:10,15,12,1, 11.9,1,1, 3.004, 10594.691, 193.696, 52613.416 20/05/18,15:47:10,16,12,1, 11.9,1,1, 3.004, 10594.679, 193.656, 52613.416 20/05/18,15:47:10,17,12,1, 11.9,1,1, 3.004, 10594.674, 193.662, 52613.362 20/05/18,15:47:10,18,12,1, 11.9,1,1, 3.004, 10594.681, 193.666, 52613.409 20/05/18,15:47:10,19,12,1, 11.9,1,1, 3.004, 10594.697, 193.691, 52613.400 20/05/18,15:47:11,00,12,1, 11.9,1,1, 3.006, 10594.660, 193.643, 52613.376 20/05/18,15:47:11,01,12,1, 11.9,1,1, 3.006, 10594.688, 193.649, 52613.374 20/05/18,15:47:11,02,12,1, 11.9,1,1, 3.006, 10594.684, 193.665, 52613.373 20/05/18,15:47:11,03,12,1, 11.9,1,1, 3.006, 10594.695, 193.715, 52613.441 20/05/18,15:47:11,04,12,1, 11.9,1,1, 3.006, 10594.674, 193.648, 52613.371 20/05/18,15:47:11,05,12,1, 11.9,1,1, 3.006, 10594.679, 193.662, 52613.396 20/05/18,15:47:11,06,12,1, 11.9,1,1, 3.006, 10594.659, 193.649, 52613.396 20/05/18,15:47:11,07,12,1, 11.9,1,1, 3.006, 10594.678, 193.667, 52613.389 20/05/18,15:47:11,08,12,1, 11.9,1,1, 3.006, 10594.659, 193.658, 52613.386 20/05/18,15:47:11,09,12,1, 11.9,1,1, 3.006, 10594.668, 193.634, 52613.368 20/05/18,15:47:11,10,12,1, 11.9,1,1, 3.006, 10594.669, 193.653, 52613.362 20/05/18,15:47:11,11,12,1, 11.9,1,1, 3.006, 10594.678, 193.649, 52613.391 20/05/18,15:47:11,12,12,1, 11.9,1,1, 3.006, 10594.692, 193.648, 52613.405 20/05/18,15:47:11,13,12,1, 11.9,1,1, 3.006, 10594.677, 193.661, 52613.436 20/05/18,15:47:11,14,12,1, 11.9,1,1, 3.006, 10594.687, 193.677, 52613.425 20/05/18,15:47:11,15,12,1, 11.9,1,1, 3.006, 10594.687, 193.667, 52613.392 20/05/18,15:47:11,16,12,1, 11.9,1,1, 3.006, 10594.680, 193.637, 52613.353 20/05/18,15:47:11,17,12,1, 11.9,1,1, 3.006, 10594.720, 193.619, 52613.307 20/05/18,15:47:11,18,12,1, 11.9,1,1, 3.006, 10594.653, 193.678, 52613.419 20/05/18,15:47:11,19,12,1, 11.9,1,1, 3.006, 10594.660, 193.643, 52613.376 20/05/18,15:47:12,00,12,1, 11.8,1,1, 3.006, 10594.677, 193.651, 52613.368 20/05/18,15:47:12,01,12,1, 11.8,1,1, 3.006, 10594.728, 193.650, 52613.387 20/05/18,15:47:12,02,12,1, 11.8,1,1, 3.006, 10594.683, 193.637, 52613.413 20/05/18,15:47:12,03,12,1, 11.8,1,1, 3.006, 10594.690, 193.657, 52613.392 20/05/18,15:47:12,04,12,1, 11.8,1,1, 3.006, 10594.691, 193.634, 52613.392 20/05/18,15:47:12,05,12,1, 11.8,1,1, 3.006, 10594.679, 193.631, 52613.413 20/05/18,15:47:12,06,12,1, 11.8,1,1, 3.006, 10594.699, 193.637, 52613.347 20/05/18,15:47:12,07,12,1, 11.8,1,1, 3.006, 10594.715, 193.660, 52613.451 20/05/18,15:47:12,08,12,1, 11.8,1,1, 3.006, 10594.699, 193.652, 52613.395 20/05/18,15:47:12,09,12,1, 11.8,1,1, 3.006, 10594.712, 193.641, 52613.340 20/05/18,15:47:12,10,12,1, 11.8,1,1, 3.006, 10594.727, 193.644, 52613.362 20/05/18,15:47:12,11,12,1, 11.8,1,1, 3.006, 10594.692, 193.612, 52613.394 20/05/18,15:47:12,12,12,1, 11.8,1,1, 3.006, 10594.698, 193.636, 52613.369 20/05/18,15:47:12,13,12,1, 11.8,1,1, 3.006, 10594.703, 193.616, 52613.423 20/05/18,15:47:12,14,12,1, 11.8,1,1, 3.006, 10594.687, 193.616, 52613.412 20/05/18,15:47:12,15,12,1, 11.8,1,1, 3.006, 10594.696, 193.609, 52613.402 20/05/18,15:47:12,16,12,1, 11.8,1,1, 3.006, 10594.676, 193.610, 52613.416 20/05/18,15:47:12,17,12,1, 11.8,1,1, 3.006, 10594.679, 193.607, 52613.399 20/05/18,15:47:12,18,12,1, 11.8,1,1, 3.006, 10594.681, 193.621, 52613.398 20/05/18,15:47:12,19,12,1, 11.8,1,1, 3.006, 10594.680, 193.651, 52613.368 20/05/18,15:47:13,00,12,1, 11.9,1,1, 3.003, 10594.693, 193.574, 52613.385 20/05/18,15:47:13,01,12,1, 11.9,1,1, 3.003, 10594.664, 193.612, 52613.347 20/05/18,15:47:13,02,12,1, 11.9,1,1, 3.003, 10594.684, 193.598, 52613.382 20/05/18,15:47:13,03,12,1, 11.9,1,1, 3.003, 10594.686, 193.617, 52613.387 20/05/18,15:47:13,04,12,1, 11.9,1,1, 3.003, 10594.654, 193.601, 52613.338 20/05/18,15:47:13,05,12,1, 11.9,1,1, 3.003, 10594.683, 193.621, 52613.367 20/05/18,15:47:13,06,12,1, 11.9,1,1, 3.003, 10594.699, 193.617, 52613.389 20/05/18,15:47:13,07,12,1, 11.9,1,1, 3.003, 10594.702, 193.615, 52613.355 20/05/18,15:47:13,08,12,1, 11.9,1,1, 3.003, 10594.700, 193.624, 52613.419 20/05/18,15:47:13,09,12,1, 11.9,1,1, 3.003, 10594.689, 193.612, 52613.380 20/05/18,15:47:13,10,12,1, 11.9,1,1, 3.003, 10594.704, 193.611, 52613.397 20/05/18,15:47:13,11,12,1, 11.9,1,1, 3.003, 10594.695, 193.619, 52613.382 20/05/18,15:47:13,12,12,1, 11.9,1,1, 3.003, 10594.706, 193.624, 52613.419 20/05/18,15:47:13,13,12,1, 11.9,1,1, 3.003, 10594.678, 193.620, 52613.395 20/05/18,15:47:13,14,12,1, 11.9,1,1, 3.003, 10594.693, 193.599, 52613.372 20/05/18,15:47:13,15,12,1, 11.9,1,1, 3.003, 10594.700, 193.609, 52613.368 20/05/18,15:47:13,16,12,1, 11.9,1,1, 3.003, 10594.695, 193.593, 52613.394 20/05/18,15:47:13,17,12,1, 11.9,1,1, 3.003, 10594.701, 193.593, 52613.398 20/05/18,15:47:13,18,12,1, 11.9,1,1, 3.003, 10594.679, 193.593, 52613.369 20/05/18,15:47:13,19,12,1, 11.9,1,1, 3.003, 10594.695, 193.574, 52613.385 20/05/18,15:47:14,00,12,1, 11.8,1,1, 3.006, 10594.677, 193.567, 52613.351 20/05/18,15:47:14,01,12,1, 11.8,1,1, 3.006, 10594.699, 193.614, 52613.401 20/05/18,15:47:14,02,12,1, 11.8,1,1, 3.006, 10594.679, 193.609, 52613.407 20/05/18,15:47:14,03,12,1, 11.8,1,1, 3.006, 10594.700, 193.596, 52613.397 20/05/18,15:47:14,04,12,1, 11.8,1,1, 3.006, 10594.690, 193.598, 52613.375 20/05/18,15:47:14,05,12,1, 11.8,1,1, 3.006, 10594.688, 193.604, 52613.349 20/05/18,15:47:14,06,12,1, 11.8,1,1, 3.006, 10594.716, 193.609, 52613.398 20/05/18,15:47:14,07,12,1, 11.8,1,1, 3.006, 10594.682, 193.617, 52613.338 20/05/18,15:47:14,08,12,1, 11.8,1,1, 3.006, 10594.701, 193.626, 52613.363 20/05/18,15:47:14,09,12,1, 11.8,1,1, 3.006, 10594.724, 193.578, 52613.378 20/05/18,15:47:14,10,12,1, 11.8,1,1, 3.006, 10594.718, 193.585, 52613.338 20/05/18,15:47:14,11,12,1, 11.8,1,1, 3.006, 10594.709, 193.609, 52613.349 20/05/18,15:47:14,12,12,1, 11.8,1,1, 3.006, 10594.682, 193.608, 52613.376 20/05/18,15:47:14,13,12,1, 11.8,1,1, 3.006, 10594.700, 193.586, 52613.393 20/05/18,15:47:14,14,12,1, 11.8,1,1, 3.006, 10594.673, 193.582, 52613.375 20/05/18,15:47:14,15,12,1, 11.8,1,1, 3.006, 10594.706, 193.583, 52613.374 20/05/18,15:47:14,16,12,1, 11.8,1,1, 3.006, 10594.705, 193.598, 52613.358 20/05/18,15:47:14,17,12,1, 11.8,1,1, 3.006, 10594.702, 193.589, 52613.380 20/05/18,15:47:14,18,12,1, 11.8,1,1, 3.006, 10594.682, 193.582, 52613.309 20/05/18,15:47:14,19,12,1, 11.8,1,1, 3.006, 10594.682, 193.567, 52613.351 20/05/18,15:47:15,00,12,1, 11.8,1,1, 3.005, 10594.693, 193.561, 52613.376 20/05/18,15:47:15,01,12,1, 11.8,1,1, 3.005, 10594.704, 193.569, 52613.330 20/05/18,15:47:15,02,12,1, 11.8,1,1, 3.005, 10594.700, 193.577, 52613.346 20/05/18,15:47:15,03,12,1, 11.8,1,1, 3.005, 10594.722, 193.591, 52613.353 20/05/18,15:47:15,04,12,1, 11.8,1,1, 3.005, 10594.702, 193.559, 52613.373 20/05/18,15:47:15,05,12,1, 11.8,1,1, 3.005, 10594.683, 193.570, 52613.401 20/05/18,15:47:15,06,12,1, 11.8,1,1, 3.005, 10594.713, 193.543, 52613.339 20/05/18,15:47:15,07,12,1, 11.8,1,1, 3.005, 10594.693, 193.556, 52613.345 20/05/18,15:47:15,08,12,1, 11.8,1,1, 3.005, 10594.748, 193.542, 52613.329 20/05/18,15:47:15,09,12,1, 11.8,1,1, 3.005, 10594.702, 193.565, 52613.382 20/05/18,15:47:15,10,12,1, 11.8,1,1, 3.005, 10594.705, 193.555, 52613.355 20/05/18,15:47:15,11,12,1, 11.8,1,1, 3.005, 10594.737, 193.556, 52613.341 20/05/18,15:47:15,12,12,1, 11.8,1,1, 3.005, 10594.732, 193.559, 52613.358 20/05/18,15:47:15,13,12,1, 11.8,1,1, 3.005, 10594.708, 193.533, 52613.350 20/05/18,15:47:15,14,12,1, 11.8,1,1, 3.005, 10594.723, 193.543, 52613.358 20/05/18,15:47:15,15,12,1, 11.8,1,1, 3.005, 10594.731, 193.536, 52613.363 20/05/18,15:47:15,16,12,1, 11.8,1,1, 3.005, 10594.672, 193.544, 52613.353 20/05/18,15:47:15,17,12,1, 11.8,1,1, 3.005, 10594.690, 193.538, 52613.371 20/05/18,15:47:15,18,12,1, 11.8,1,1, 3.005, 10594.693, 193.560, 52613.389 20/05/18,15:47:15,19,12,1, 11.8,1,1, 3.005, 10594.701, 193.561, 52613.376 20/05/18,15:47:16,00,12,1, 11.9,1,1, 3.007, 10594.727, 193.505, 52613.303 20/05/18,15:47:16,01,12,1, 11.9,1,1, 3.007, 10594.681, 193.524, 52613.359 20/05/18,15:47:16,02,12,1, 11.9,1,1, 3.007, 10594.687, 193.519, 52613.324 20/05/18,15:47:16,03,12,1, 11.9,1,1, 3.007, 10594.721, 193.548, 52613.364 20/05/18,15:47:16,04,12,1, 11.9,1,1, 3.007, 10594.716, 193.540, 52613.345 20/05/18,15:47:16,05,12,1, 11.9,1,1, 3.007, 10594.710, 193.551, 52613.361 20/05/18,15:47:16,06,12,1, 11.9,1,1, 3.007, 10594.721, 193.548, 52613.377 20/05/18,15:47:16,07,12,1, 11.9,1,1, 3.007, 10594.703, 193.524, 52613.343 20/05/18,15:47:16,08,12,1, 11.9,1,1, 3.007, 10594.708, 193.529, 52613.349 20/05/18,15:47:16,09,12,1, 11.9,1,1, 3.007, 10594.695, 193.499, 52613.347 20/05/18,15:47:16,10,12,1, 11.9,1,1, 3.007, 10594.731, 193.537, 52613.372 20/05/18,15:47:16,11,12,1, 11.9,1,1, 3.007, 10594.727, 193.536, 52613.381 20/05/18,15:47:16,12,12,1, 11.9,1,1, 3.007, 10594.736, 193.513, 52613.353 20/05/18,15:47:16,13,12,1, 11.9,1,1, 3.007, 10594.709, 193.530, 52613.377 20/05/18,15:47:16,14,12,1, 11.9,1,1, 3.007, 10594.704, 193.499, 52613.351 20/05/18,15:47:16,15,12,1, 11.9,1,1, 3.007, 10594.720, 193.531, 52613.369 20/05/18,15:47:16,16,12,1, 11.9,1,1, 3.007, 10594.773, 193.518, 52613.323 20/05/18,15:47:16,17,12,1, 11.9,1,1, 3.007, 10594.708, 193.518, 52613.317 20/05/18,15:47:16,18,12,1, 11.9,1,1, 3.007, 10594.709, 193.498, 52613.311 20/05/18,15:47:16,19,12,1, 11.9,1,1, 3.007, 10594.732, 193.505, 52613.303 20/05/18,15:47:17,00,12,1, 11.9,1,1, 3.007, 10594.718, 193.487, 52613.338 20/05/18,15:47:17,01,12,1, 11.9,1,1, 3.007, 10594.725, 193.528, 52613.370 20/05/18,15:47:17,02,12,1, 11.9,1,1, 3.007, 10594.693, 193.517, 52613.306 20/05/18,15:47:17,03,12,1, 11.9,1,1, 3.007, 10594.731, 193.526, 52613.350 20/05/18,15:47:17,04,12,1, 11.9,1,1, 3.007, 10594.706, 193.507, 52613.321 20/05/18,15:47:17,05,12,1, 11.9,1,1, 3.007, 10594.756, 193.526, 52613.338 20/05/18,15:47:17,06,12,1, 11.9,1,1, 3.007, 10594.730, 193.531, 52613.290 20/05/18,15:47:17,07,12,1, 11.9,1,1, 3.007, 10594.721, 193.491, 52613.335 20/05/18,15:47:17,08,12,1, 11.9,1,1, 3.007, 10594.711, 193.533, 52613.308 20/05/18,15:47:17,09,12,1, 11.9,1,1, 3.007, 10594.731, 193.504, 52613.316 20/05/18,15:47:17,10,12,1, 11.9,1,1, 3.007, 10594.707, 193.517, 52613.327 20/05/18,15:47:17,11,12,1, 11.9,1,1, 3.007, 10594.723, 193.487, 52613.279 20/05/18,15:47:17,12,12,1, 11.9,1,1, 3.007, 10594.707, 193.497, 52613.297 20/05/18,15:47:17,13,12,1, 11.9,1,1, 3.007, 10594.718, 193.523, 52613.284 20/05/18,15:47:17,14,12,1, 11.9,1,1, 3.007, 10594.740, 193.474, 52613.325 20/05/18,15:47:17,15,12,1, 11.9,1,1, 3.007, 10594.725, 193.506, 52613.307 20/05/18,15:47:17,16,12,1, 11.9,1,1, 3.007, 10594.747, 193.496, 52613.288 20/05/18,15:47:17,17,12,1, 11.9,1,1, 3.007, 10594.738, 193.494, 52613.312 20/05/18,15:47:17,18,12,1, 11.9,1,1, 3.007, 10594.694, 193.485, 52613.327 20/05/18,15:47:17,19,12,1, 11.9,1,1, 3.007, 10594.723, 193.487, 52613.338 20/05/18,15:47:18,00,12,1, 11.9,1,1, 3.005, 10594.735, 193.465, 52613.299 20/05/18,15:47:18,01,12,1, 11.9,1,1, 3.005, 10594.705, 193.492, 52613.346 20/05/18,15:47:18,02,12,1, 11.9,1,1, 3.005, 10594.710, 193.483, 52613.327 20/05/18,15:47:18,03,12,1, 11.9,1,1, 3.005, 10594.740, 193.484, 52613.337 20/05/18,15:47:18,04,12,1, 11.9,1,1, 3.005, 10594.758, 193.488, 52613.349 20/05/18,15:47:18,05,12,1, 11.9,1,1, 3.005, 10594.742, 193.481, 52613.350 20/05/18,15:47:18,06,12,1, 11.9,1,1, 3.005, 10594.740, 193.470, 52613.307 20/05/18,15:47:18,07,12,1, 11.9,1,1, 3.005, 10594.723, 193.485, 52613.346 20/05/18,15:47:18,08,12,1, 11.9,1,1, 3.005, 10594.720, 193.483, 52613.296 20/05/18,15:47:18,09,12,1, 11.9,1,1, 3.005, 10594.718, 193.488, 52613.335 20/05/18,15:47:18,10,12,1, 11.9,1,1, 3.005, 10594.731, 193.480, 52613.279 20/05/18,15:47:18,11,12,1, 11.9,1,1, 3.005, 10594.730, 193.489, 52613.301 20/05/18,15:47:18,12,12,1, 11.9,1,1, 3.005, 10594.733, 193.467, 52613.288 20/05/18,15:47:18,13,12,1, 11.9,1,1, 3.005, 10594.740, 193.475, 52613.318 20/05/18,15:47:18,14,12,1, 11.9,1,1, 3.005, 10594.725, 193.488, 52613.306 20/05/18,15:47:18,15,12,1, 11.9,1,1, 3.005, 10594.734, 193.464, 52613.327 20/05/18,15:47:18,16,12,1, 11.9,1,1, 3.005, 10594.749, 193.442, 52613.257 20/05/18,15:47:18,17,12,1, 11.9,1,1, 3.005, 10594.732, 193.467, 52613.281 20/05/18,15:47:18,18,12,1, 11.9,1,1, 3.005, 10594.745, 193.425, 52613.324 20/05/18,15:47:18,19,12,1, 11.9,1,1, 3.005, 10594.737, 193.465, 52613.299 20/05/18,15:47:19,00,12,1, 11.8,1,1, 3.005, 10594.743, 193.435, 52613.352 20/05/18,15:47:19,01,12,1, 11.8,1,1, 3.005, 10594.764, 193.475, 52613.576 20/05/18,15:47:19,02,12,1, 11.8,1,1, 3.005, 10594.781, 193.440, 52613.227 20/05/18,15:47:19,03,12,1, 11.8,1,1, 3.005, 10594.752, 193.418, 52613.224 20/05/18,15:47:19,04,12,1, 11.8,1,1, 3.005, 10594.744, 193.452, 52613.267 20/05/18,15:47:19,05,12,1, 11.8,1,1, 3.005, 10594.752, 193.453, 52613.293 20/05/18,15:47:19,06,12,1, 11.8,1,1, 3.005, 10594.746, 193.427, 52613.261 20/05/18,15:47:19,07,12,1, 11.8,1,1, 3.005, 10594.748, 193.409, 52613.287 20/05/18,15:47:19,08,12,1, 11.8,1,1, 3.005, 10594.723, 193.455, 52613.280 20/05/18,15:47:19,09,12,1, 11.8,1,1, 3.005, 10594.721, 193.419, 52613.302 20/05/18,15:47:19,10,12,1, 11.8,1,1, 3.005, 10594.756, 193.433, 52613.331 20/05/18,15:47:19,11,12,1, 11.8,1,1, 3.005, 10594.758, 193.427, 52613.312 20/05/18,15:47:19,12,12,1, 11.8,1,1, 3.005, 10594.751, 193.442, 52613.290 20/05/18,15:47:19,13,12,1, 11.8,1,1, 3.005, 10594.759, 193.458, 52613.290 20/05/18,15:47:19,14,12,1, 11.8,1,1, 3.005, 10594.729, 193.444, 52613.299 20/05/18,15:47:19,15,12,1, 11.8,1,1, 3.005, 10594.734, 193.455, 52613.306 20/05/18,15:47:19,16,12,1, 11.8,1,1, 3.005, 10594.734, 193.438, 52613.315 20/05/18,15:47:19,17,12,1, 11.8,1,1, 3.005, 10594.777, 193.427, 52613.299 20/05/18,15:47:19,18,12,1, 11.8,1,1, 3.005, 10594.739, 193.441, 52613.317 20/05/18,15:47:19,19,12,1, 11.8,1,1, 3.005, 10594.744, 193.435, 52613.352 20/05/18,15:47:20,00,12,1, 11.7,1,1, 3.006, 10594.777, 193.423, 52613.307 20/05/18,15:47:20,01,12,1, 11.7,1,1, 3.006, 10594.728, 193.421, 52613.344 20/05/18,15:47:20,02,12,1, 11.7,1,1, 3.006, 10594.752, 193.428, 52613.324 20/05/18,15:47:20,03,12,1, 11.7,1,1, 3.006, 10594.759, 193.417, 52613.348 20/05/18,15:47:20,04,12,1, 11.7,1,1, 3.006, 10594.743, 193.409, 52613.259 20/05/18,15:47:20,05,12,1, 11.7,1,1, 3.006, 10594.754, 193.402, 52613.281 20/05/18,15:47:20,06,12,1, 11.7,1,1, 3.006, 10594.742, 193.435, 52613.311 20/05/18,15:47:20,07,12,1, 11.7,1,1, 3.006, 10594.733, 193.412, 52613.315 20/05/18,15:47:20,08,12,1, 11.7,1,1, 3.006, 10594.755, 193.444, 52613.308 20/05/18,15:47:20,09,12,1, 11.7,1,1, 3.006, 10594.751, 193.412, 52613.333 20/05/18,15:47:20,10,12,1, 11.7,1,1, 3.006, 10594.763, 193.440, 52613.314 20/05/18,15:47:20,11,12,1, 11.7,1,1, 3.006, 10594.761, 193.430, 52613.317 20/05/18,15:47:20,12,12,1, 11.7,1,1, 3.006, 10594.774, 193.442, 52613.332 20/05/18,15:47:20,13,12,1, 11.7,1,1, 3.006, 10594.762, 193.426, 52613.380 20/05/18,15:47:20,14,12,1, 11.7,1,1, 3.006, 10594.730, 193.391, 52613.301 20/05/18,15:47:20,15,12,1, 11.7,1,1, 3.006, 10594.756, 193.406, 52613.283 20/05/18,15:47:20,16,12,1, 11.7,1,1, 3.006, 10594.739, 193.433, 52613.285 20/05/18,15:47:20,17,12,1, 11.7,1,1, 3.006, 10594.742, 193.416, 52613.329 20/05/18,15:47:20,18,12,1, 11.7,1,1, 3.006, 10594.764, 193.425, 52613.324 20/05/18,15:47:20,19,12,1, 11.7,1,1, 3.006, 10594.777, 193.423, 52613.307 20/05/18,15:47:21,00,12,1, 11.9,1,1, 3.003, 10594.752, 193.362, 52613.253 20/05/18,15:47:21,01,12,1, 11.9,1,1, 3.003, 10594.761, 193.372, 52613.284 20/05/18,15:47:21,02,12,1, 11.9,1,1, 3.003, 10594.745, 193.389, 52613.231 20/05/18,15:47:21,03,12,1, 11.9,1,1, 3.003, 10594.754, 193.418, 52613.251 20/05/18,15:47:21,04,12,1, 11.9,1,1, 3.003, 10594.761, 193.394, 52613.295 20/05/18,15:47:21,05,12,1, 11.9,1,1, 3.003, 10594.756, 193.397, 52613.244 20/05/18,15:47:21,06,12,1, 11.9,1,1, 3.003, 10594.767, 193.358, 52613.259 20/05/18,15:47:21,07,12,1, 11.9,1,1, 3.003, 10594.756, 193.363, 52613.267 20/05/18,15:47:21,08,12,1, 11.9,1,1, 3.003, 10594.771, 193.376, 52613.248 20/05/18,15:47:21,09,12,1, 11.9,1,1, 3.003, 10594.729, 193.373, 52613.281 20/05/18,15:47:21,10,12,1, 11.9,1,1, 3.003, 10594.758, 193.387, 52613.286 20/05/18,15:47:21,11,12,1, 11.9,1,1, 3.003, 10594.746, 193.387, 52613.263 20/05/18,15:47:21,12,12,1, 11.9,1,1, 3.003, 10594.777, 193.371, 52613.276 20/05/18,15:47:21,13,12,1, 11.9,1,1, 3.003, 10594.751, 193.377, 52613.310 20/05/18,15:47:21,14,12,1, 11.9,1,1, 3.003, 10594.761, 193.365, 52613.220 20/05/18,15:47:21,15,12,1, 11.9,1,1, 3.003, 10594.746, 193.373, 52613.246 20/05/18,15:47:21,16,12,1, 11.9,1,1, 3.003, 10594.757, 193.352, 52613.253 20/05/18,15:47:21,17,12,1, 11.9,1,1, 3.003, 10594.775, 193.353, 52613.264 20/05/18,15:47:21,18,12,1, 11.9,1,1, 3.003, 10594.750, 193.362, 52613.239 20/05/18,15:47:21,19,12,1, 11.9,1,1, 3.003, 10594.758, 193.362, 52613.253 20/05/18,15:47:22,00,12,1, 11.9,1,1, 3.004, 10594.743, 193.360, 52613.282 20/05/18,15:47:22,01,12,1, 11.9,1,1, 3.004, 10594.753, 193.380, 52613.293 20/05/18,15:47:22,02,12,1, 11.9,1,1, 3.004, 10594.786, 193.382, 52613.275 20/05/18,15:47:22,03,12,1, 11.9,1,1, 3.004, 10594.770, 193.357, 52613.277 20/05/18,15:47:22,04,12,1, 11.9,1,1, 3.004, 10594.773, 193.342, 52613.260 20/05/18,15:47:22,05,12,1, 11.9,1,1, 3.004, 10594.765, 193.368, 52613.256 20/05/18,15:47:22,06,12,1, 11.9,1,1, 3.004, 10594.786, 193.358, 52613.253 20/05/18,15:47:22,07,12,1, 11.9,1,1, 3.004, 10594.779, 193.358, 52613.310 20/05/18,15:47:22,08,12,1, 11.9,1,1, 3.004, 10594.762, 193.371, 52613.262 20/05/18,15:47:22,09,12,1, 11.9,1,1, 3.004, 10594.750, 193.364, 52613.265 20/05/18,15:47:22,10,12,1, 11.9,1,1, 3.004, 10594.766, 193.369, 52613.278 20/05/18,15:47:22,11,12,1, 11.9,1,1, 3.004, 10594.779, 193.343, 52613.213 20/05/18,15:47:22,12,12,1, 11.9,1,1, 3.004, 10594.755, 193.363, 52613.233 20/05/18,15:47:22,13,12,1, 11.9,1,1, 3.004, 10594.769, 193.358, 52613.244 20/05/18,15:47:22,14,12,1, 11.9,1,1, 3.004, 10594.753, 193.342, 52613.203 20/05/18,15:47:22,15,12,1, 11.9,1,1, 3.004, 10594.749, 193.354, 52613.224 20/05/18,15:47:22,16,12,1, 11.9,1,1, 3.004, 10594.781, 193.353, 52613.230 20/05/18,15:47:22,17,12,1, 11.9,1,1, 3.004, 10594.764, 193.353, 52613.219 20/05/18,15:47:22,18,12,1, 11.9,1,1, 3.004, 10594.808, 193.334, 52613.253 20/05/18,15:47:22,19,12,1, 11.9,1,1, 3.004, 10594.751, 193.360, 52613.282 20/05/18,15:47:23,00,12,1, 11.9,1,1, 3.008, 10594.794, 193.320, 52613.247 20/05/18,15:47:23,01,12,1, 11.9,1,1, 3.008, 10594.793, 193.333, 52613.240 20/05/18,15:47:23,02,12,1, 11.9,1,1, 3.008, 10594.793, 193.341, 52613.268 20/05/18,15:47:23,03,12,1, 11.9,1,1, 3.008, 10594.777, 193.336, 52613.265 20/05/18,15:47:23,04,12,1, 11.9,1,1, 3.008, 10594.763, 193.327, 52613.222 20/05/18,15:47:23,05,12,1, 11.9,1,1, 3.008, 10594.765, 193.319, 52613.243 20/05/18,15:47:23,06,12,1, 11.9,1,1, 3.008, 10594.798, 193.340, 52613.246 20/05/18,15:47:23,07,12,1, 11.9,1,1, 3.008, 10594.798, 193.311, 52613.266 20/05/18,15:47:23,08,12,1, 11.9,1,1, 3.008, 10594.793, 193.313, 52613.225 20/05/18,15:47:23,09,12,1, 11.9,1,1, 3.008, 10594.799, 193.336, 52613.251 20/05/18,15:47:23,10,12,1, 11.9,1,1, 3.008, 10594.780, 193.338, 52613.193 20/05/18,15:47:23,11,12,1, 11.9,1,1, 3.008, 10594.774, 193.304, 52613.249 20/05/18,15:47:23,12,12,1, 11.9,1,1, 3.008, 10594.800, 193.336, 52613.244 20/05/18,15:47:23,13,12,1, 11.9,1,1, 3.008, 10594.783, 193.333, 52613.212 20/05/18,15:47:23,14,12,1, 11.9,1,1, 3.008, 10594.793, 193.357, 52613.229 20/05/18,15:47:23,15,12,1, 11.9,1,1, 3.008, 10594.802, 193.315, 52613.213 20/05/18,15:47:23,16,12,1, 11.9,1,1, 3.008, 10594.784, 193.295, 52613.213 20/05/18,15:47:23,17,12,1, 11.9,1,1, 3.008, 10594.800, 193.330, 52613.203 20/05/18,15:47:23,18,12,1, 11.9,1,1, 3.008, 10594.769, 193.313, 52613.211 20/05/18,15:47:23,19,12,1, 11.9,1,1, 3.008, 10594.801, 193.320, 52613.247 20/05/18,15:47:24,00,12,1, 11.9,1,1, 3.002, 10594.785, 193.291, 52613.242 20/05/18,15:47:24,01,12,1, 11.9,1,1, 3.002, 10594.797, 193.296, 52613.260 20/05/18,15:47:24,02,12,1, 11.9,1,1, 3.002, 10594.765, 193.309, 52613.228 20/05/18,15:47:24,03,12,1, 11.9,1,1, 3.002, 10594.802, 193.280, 52613.208 20/05/18,15:47:24,04,12,1, 11.9,1,1, 3.002, 10594.785, 193.280, 52613.259 20/05/18,15:47:24,05,12,1, 11.9,1,1, 3.002, 10594.786, 193.257, 52613.205 20/05/18,15:47:24,06,12,1, 11.9,1,1, 3.002, 10594.784, 193.283, 52613.225 20/05/18,15:47:24,07,12,1, 11.9,1,1, 3.002, 10594.789, 193.281, 52613.218 20/05/18,15:47:24,08,12,1, 11.9,1,1, 3.002, 10594.791, 193.255, 52613.228 20/05/18,15:47:24,09,12,1, 11.9,1,1, 3.002, 10594.771, 193.257, 52613.234 20/05/18,15:47:24,10,12,1, 11.9,1,1, 3.002, 10594.780, 193.277, 52613.211 20/05/18,15:47:24,11,12,1, 11.9,1,1, 3.002, 10594.776, 193.281, 52613.228 20/05/18,15:47:24,12,12,1, 11.9,1,1, 3.002, 10594.805, 193.286, 52613.231 20/05/18,15:47:24,13,12,1, 11.9,1,1, 3.002, 10594.796, 193.284, 52613.185 20/05/18,15:47:24,14,12,1, 11.9,1,1, 3.002, 10594.764, 193.248, 52613.184 20/05/18,15:47:24,15,12,1, 11.9,1,1, 3.002, 10594.813, 193.279, 52613.196 20/05/18,15:47:24,16,12,1, 11.9,1,1, 3.002, 10594.780, 193.287, 52613.190 20/05/18,15:47:24,17,12,1, 11.9,1,1, 3.002, 10594.780, 193.278, 52613.209 20/05/18,15:47:24,18,12,1, 11.9,1,1, 3.002, 10594.808, 193.296, 52613.180 20/05/18,15:47:24,19,12,1, 11.9,1,1, 3.002, 10594.787, 193.291, 52613.242 20/05/18,15:47:25,00,12,1, 11.9,1,1, 3.004, 10594.777, 193.243, 52613.191 20/05/18,15:47:25,01,12,1, 11.9,1,1, 3.004, 10594.830, 193.281, 52613.212 20/05/18,15:47:25,02,12,1, 11.9,1,1, 3.004, 10594.799, 193.281, 52613.198 20/05/18,15:47:25,03,12,1, 11.9,1,1, 3.004, 10594.798, 193.274, 52613.178 20/05/18,15:47:25,04,12,1, 11.9,1,1, 3.004, 10594.822, 193.273, 52613.210 20/05/18,15:47:25,05,12,1, 11.9,1,1, 3.004, 10594.796, 193.274, 52613.149 20/05/18,15:47:25,06,12,1, 11.9,1,1, 3.004, 10594.800, 193.239, 52613.220 20/05/18,15:47:25,07,12,1, 11.9,1,1, 3.004, 10594.809, 193.278, 52613.212 20/05/18,15:47:25,08,12,1, 11.9,1,1, 3.004, 10594.820, 193.278, 52613.200 20/05/18,15:47:25,09,12,1, 11.9,1,1, 3.004, 10594.790, 193.269, 52613.204 20/05/18,15:47:25,10,12,1, 11.9,1,1, 3.004, 10594.814, 193.258, 52613.200 20/05/18,15:47:25,11,12,1, 11.9,1,1, 3.004, 10594.822, 193.261, 52613.196 20/05/18,15:47:25,12,12,1, 11.9,1,1, 3.004, 10594.805, 193.261, 52613.231 20/05/18,15:47:25,13,12,1, 11.9,1,1, 3.004, 10594.812, 193.267, 52613.200 20/05/18,15:47:25,14,12,1, 11.9,1,1, 3.004, 10594.806, 193.252, 52613.138 20/05/18,15:47:25,15,12,1, 11.9,1,1, 3.004, 10594.788, 193.243, 52613.150 20/05/18,15:47:25,16,12,1, 11.9,1,1, 3.004, 10594.795, 193.256, 52613.189 20/05/18,15:47:25,17,12,1, 11.9,1,1, 3.004, 10594.808, 193.239, 52613.200 20/05/18,15:47:25,18,12,1, 11.9,1,1, 3.004, 10594.802, 193.251, 52613.213 20/05/18,15:47:25,19,12,1, 11.9,1,1, 3.004, 10594.782, 193.243, 52613.191 20/05/18,15:47:26,00,11,1, 11.9,1,1, 3.003, 10594.810, 193.213, 52613.225 20/05/18,15:47:26,01,11,1, 11.9,1,1, 3.003, 10594.812, 193.243, 52613.191 20/05/18,15:47:26,02,11,1, 11.9,1,1, 3.003, 10594.816, 193.286, 52613.230 20/05/18,15:47:26,03,11,1, 11.9,1,1, 3.003, 10594.832, 193.252, 52613.189 20/05/18,15:47:26,04,11,1, 11.9,1,1, 3.003, 10594.822, 193.246, 52613.160 20/05/18,15:47:26,05,11,1, 11.9,1,1, 3.003, 10594.800, 193.222, 52613.175 20/05/18,15:47:26,06,11,1, 11.9,1,1, 3.003, 10594.809, 193.245, 52613.191 20/05/18,15:47:26,07,11,1, 11.9,1,1, 3.003, 10594.845, 193.273, 52613.200 20/05/18,15:47:26,08,11,1, 11.9,1,1, 3.003, 10594.832, 193.236, 52613.222 20/05/18,15:47:26,09,11,1, 11.9,1,1, 3.003, 10594.789, 193.214, 52613.201 20/05/18,15:47:26,10,11,1, 11.9,1,1, 3.003, 10594.832, 193.232, 52613.205 20/05/18,15:47:26,11,11,1, 11.9,1,1, 3.003, 10594.823, 193.187, 52613.189 20/05/18,15:47:26,12,11,1, 11.9,1,1, 3.003, 10594.813, 193.213, 52613.178 20/05/18,15:47:26,13,11,1, 11.9,1,1, 3.003, 10594.823, 193.215, 52613.182 20/05/18,15:47:26,14,11,1, 11.9,1,1, 3.003, 10594.823, 193.208, 52613.177 20/05/18,15:47:26,15,11,1, 11.9,1,1, 3.003, 10594.825, 193.243, 52613.171 20/05/18,15:47:26,16,11,1, 11.9,1,1, 3.003, 10594.821, 193.234, 52613.197 20/05/18,15:47:26,17,11,1, 11.9,1,1, 3.003, 10594.833, 193.221, 52613.197 20/05/18,15:47:26,18,11,1, 11.9,1,1, 3.003, 10594.804, 193.211, 52613.160 20/05/18,15:47:26,19,11,1, 11.9,1,1, 3.003, 10594.814, 193.213, 52613.225 20/05/18,15:47:27,00,11,1, 11.9,1,1, 3.006, 10594.827, 193.168, 52613.163 20/05/18,15:47:27,01,11,1, 11.9,1,1, 3.006, 10594.821, 193.206, 52613.194 20/05/18,15:47:27,02,11,1, 11.9,1,1, 3.006, 10594.835, 193.204, 52613.186 20/05/18,15:47:27,03,11,1, 11.9,1,1, 3.006, 10594.812, 193.207, 52613.145 20/05/18,15:47:27,04,11,1, 11.9,1,1, 3.006, 10594.841, 193.180, 52613.174 20/05/18,15:47:27,05,11,1, 11.9,1,1, 3.006, 10594.833, 193.178, 52613.139 20/05/18,15:47:27,06,11,1, 11.9,1,1, 3.006, 10594.828, 193.189, 52613.198 20/05/18,15:47:27,07,11,1, 11.9,1,1, 3.006, 10594.841, 193.187, 52613.219 20/05/18,15:47:27,08,11,1, 11.9,1,1, 3.006, 10594.837, 193.191, 52613.186 20/05/18,15:47:27,09,11,1, 11.9,1,1, 3.006, 10594.851, 193.206, 52613.193 20/05/18,15:47:27,10,11,1, 11.9,1,1, 3.006, 10594.846, 193.196, 52613.198 20/05/18,15:47:27,11,11,1, 11.9,1,1, 3.006, 10594.821, 193.207, 52613.227 20/05/18,15:47:27,12,11,1, 11.9,1,1, 3.006, 10594.813, 193.177, 52613.172 20/05/18,15:47:27,13,11,1, 11.9,1,1, 3.006, 10594.848, 193.199, 52613.204 20/05/18,15:47:27,14,11,1, 11.9,1,1, 3.006, 10594.848, 193.194, 52613.170 20/05/18,15:47:27,15,11,1, 11.9,1,1, 3.006, 10594.829, 193.172, 52613.197 20/05/18,15:47:27,16,11,1, 11.9,1,1, 3.006, 10594.821, 193.193, 52613.159 20/05/18,15:47:27,17,11,1, 11.9,1,1, 3.006, 10594.843, 193.164, 52613.154 20/05/18,15:47:27,18,11,1, 11.9,1,1, 3.006, 10594.827, 193.174, 52613.173 20/05/18,15:47:27,19,11,1, 11.9,1,1, 3.006, 10594.830, 193.168, 52613.163 20/05/18,15:47:28,00,12,1, 11.8,1,1, 3.007, 10594.827, 193.147, 52613.215 20/05/18,15:47:28,01,12,1, 11.8,1,1, 3.007, 10594.816, 193.156, 52613.183 20/05/18,15:47:28,02,12,1, 11.8,1,1, 3.007, 10594.837, 193.162, 52613.194 20/05/18,15:47:28,03,12,1, 11.8,1,1, 3.007, 10594.842, 193.160, 52613.170 20/05/18,15:47:28,04,12,1, 11.8,1,1, 3.007, 10594.832, 193.183, 52613.119 20/05/18,15:47:28,05,12,1, 11.8,1,1, 3.007, 10594.852, 193.165, 52613.162 20/05/18,15:47:28,06,12,1, 11.8,1,1, 3.007, 10594.851, 193.173, 52613.155 20/05/18,15:47:28,07,12,1, 11.8,1,1, 3.007, 10594.851, 193.148, 52613.149 20/05/18,15:47:28,08,12,1, 11.8,1,1, 3.007, 10594.835, 193.149, 52613.156 20/05/18,15:47:28,09,12,1, 11.8,1,1, 3.007, 10594.852, 193.140, 52613.106 20/05/18,15:47:28,10,12,1, 11.8,1,1, 3.007, 10594.853, 193.150, 52613.166 20/05/18,15:47:28,11,12,1, 11.8,1,1, 3.007, 10594.823, 193.145, 52613.089 20/05/18,15:47:28,12,12,1, 11.8,1,1, 3.007, 10594.824, 193.139, 52613.155 20/05/18,15:47:28,13,12,1, 11.8,1,1, 3.007, 10594.843, 193.130, 52613.115 20/05/18,15:47:28,14,12,1, 11.8,1,1, 3.007, 10594.818, 193.139, 52613.134 20/05/18,15:47:28,15,12,1, 11.8,1,1, 3.007, 10594.833, 193.134, 52613.134 20/05/18,15:47:28,16,12,1, 11.8,1,1, 3.007, 10594.832, 193.116, 52613.083 20/05/18,15:47:28,17,12,1, 11.8,1,1, 3.007, 10594.842, 193.113, 52613.108 20/05/18,15:47:28,18,12,1, 11.8,1,1, 3.007, 10594.829, 193.141, 52613.157 20/05/18,15:47:28,19,12,1, 11.8,1,1, 3.007, 10594.832, 193.147, 52613.215 20/05/18,15:47:29,00,11,1, 11.9,1,1, 3.006, 10594.835, 193.102, 52613.158 20/05/18,15:47:29,01,11,1, 11.9,1,1, 3.006, 10594.853, 193.147, 52613.153 20/05/18,15:47:29,02,11,1, 11.9,1,1, 3.006, 10594.855, 193.119, 52613.169 20/05/18,15:47:29,03,11,1, 11.9,1,1, 3.006, 10594.841, 193.119, 52613.143 20/05/18,15:47:29,04,11,1, 11.9,1,1, 3.006, 10594.831, 193.150, 52613.145 20/05/18,15:47:29,05,11,1, 11.9,1,1, 3.006, 10594.836, 193.117, 52613.124 20/05/18,15:47:29,06,11,1, 11.9,1,1, 3.006, 10594.824, 193.110, 52613.123 20/05/18,15:47:29,07,11,1, 11.9,1,1, 3.006, 10594.847, 193.136, 52613.181 20/05/18,15:47:29,08,11,1, 11.9,1,1, 3.006, 10594.822, 193.098, 52613.150 20/05/18,15:47:29,09,11,1, 11.9,1,1, 3.006, 10594.846, 193.127, 52613.179 20/05/18,15:47:29,10,11,1, 11.9,1,1, 3.006, 10594.842, 193.112, 52613.158 20/05/18,15:47:29,11,11,1, 11.9,1,1, 3.006, 10594.840, 193.119, 52613.114 20/05/18,15:47:29,12,11,1, 11.9,1,1, 3.006, 10594.851, 193.110, 52613.107 20/05/18,15:47:29,13,11,1, 11.9,1,1, 3.006, 10594.829, 193.102, 52613.154 20/05/18,15:47:29,14,11,1, 11.9,1,1, 3.006, 10594.854, 193.112, 52613.183 20/05/18,15:47:29,15,11,1, 11.9,1,1, 3.006, 10594.852, 193.101, 52613.152 20/05/18,15:47:29,16,11,1, 11.9,1,1, 3.006, 10594.819, 193.091, 52613.179 20/05/18,15:47:29,17,11,1, 11.9,1,1, 3.006, 10594.846, 193.102, 52613.177 20/05/18,15:47:29,18,11,1, 11.9,1,1, 3.006, 10594.867, 193.093, 52613.137 20/05/18,15:47:29,19,11,1, 11.9,1,1, 3.006, 10594.841, 193.102, 52613.158 20/05/18,15:47:30,00,11,1, 11.9,1,1, 3.008, 10594.852, 193.070, 52613.169 20/05/18,15:47:30,01,11,1, 11.9,1,1, 3.008, 10594.849, 193.086, 52613.142 20/05/18,15:47:30,02,11,1, 11.9,1,1, 3.008, 10594.867, 193.105, 52613.162 20/05/18,15:47:30,03,11,1, 11.9,1,1, 3.008, 10594.878, 193.097, 52613.149 20/05/18,15:47:30,04,11,1, 11.9,1,1, 3.008, 10594.855, 193.067, 52613.133 20/05/18,15:47:30,05,11,1, 11.9,1,1, 3.008, 10594.860, 193.073, 52613.158 20/05/18,15:47:30,06,11,1, 11.9,1,1, 3.008, 10594.836, 193.090, 52613.112 20/05/18,15:47:30,07,11,1, 11.9,1,1, 3.008, 10594.865, 193.110, 52613.133 20/05/18,15:47:30,08,11,1, 11.9,1,1, 3.008, 10594.843, 193.093, 52613.133 20/05/18,15:47:30,09,11,1, 11.9,1,1, 3.008, 10594.820, 193.066, 52613.044 20/05/18,15:47:30,10,11,1, 11.9,1,1, 3.008, 10594.871, 193.094, 52613.185 20/05/18,15:47:30,11,11,1, 11.9,1,1, 3.008, 10594.854, 193.078, 52613.110 20/05/18,15:47:30,12,11,1, 11.9,1,1, 3.008, 10594.887, 193.035, 52613.112 20/05/18,15:47:30,13,11,1, 11.9,1,1, 3.008, 10594.871, 193.080, 52613.315 20/05/18,15:47:30,14,11,1, 11.9,1,1, 3.008, 10594.813, 193.060, 52613.113 20/05/18,15:47:30,15,11,1, 11.9,1,1, 3.008, 10594.821, 193.093, 52613.142 20/05/18,15:47:30,16,11,1, 11.9,1,1, 3.008, 10594.824, 193.085, 52613.135 20/05/18,15:47:30,17,11,1, 11.9,1,1, 3.008, 10594.835, 193.063, 52613.084 20/05/18,15:47:30,18,11,1, 11.9,1,1, 3.008, 10594.849, 193.055, 52613.114 20/05/18,15:47:30,19,11,1, 11.9,1,1, 3.008, 10594.852, 193.070, 52613.169 20/05/18,15:47:31,00,11,1, 11.9,1,1, 3.001, 10594.827, 192.982, 52613.119 20/05/18,15:47:31,01,11,1, 11.9,1,1, 3.001, 10594.881, 193.041, 52612.920 20/05/18,15:47:31,02,11,1, 11.9,1,1, 3.001, 10594.856, 193.044, 52613.050 20/05/18,15:47:31,03,11,1, 11.9,1,1, 3.001, 10594.857, 193.054, 52613.084 20/05/18,15:47:31,04,11,1, 11.9,1,1, 3.001, 10594.878, 193.040, 52613.114 20/05/18,15:47:31,05,11,1, 11.9,1,1, 3.001, 10594.867, 193.062, 52613.142 20/05/18,15:47:31,06,11,1, 11.9,1,1, 3.001, 10594.850, 193.041, 52613.121 20/05/18,15:47:31,07,11,1, 11.9,1,1, 3.001, 10594.835, 193.039, 52613.134 20/05/18,15:47:31,08,11,1, 11.9,1,1, 3.001, 10594.858, 193.052, 52613.092 20/05/18,15:47:31,09,11,1, 11.9,1,1, 3.001, 10594.861, 193.048, 52613.114 20/05/18,15:47:31,10,11,1, 11.9,1,1, 3.001, 10594.855, 193.044, 52613.102 20/05/18,15:47:31,11,11,1, 11.9,1,1, 3.001, 10594.860, 193.057, 52613.115 20/05/18,15:47:31,12,11,1, 11.9,1,1, 3.001, 10594.853, 193.025, 52613.058 20/05/18,15:47:31,13,11,1, 11.9,1,1, 3.001, 10594.845, 193.035, 52613.101 20/05/18,15:47:31,14,11,1, 11.9,1,1, 3.001, 10594.841, 193.030, 52613.091 20/05/18,15:47:31,15,11,1, 11.9,1,1, 3.001, 10594.851, 193.023, 52613.089 20/05/18,15:47:31,16,11,1, 11.9,1,1, 3.001, 10594.828, 193.028, 52613.115 20/05/18,15:47:31,17,11,1, 11.9,1,1, 3.001, 10594.855, 193.051, 52613.107 20/05/18,15:47:31,18,11,1, 11.9,1,1, 3.001, 10594.867, 193.033, 52613.098 20/05/18,15:47:31,19,11,1, 11.9,1,1, 3.001, 10594.835, 192.982, 52613.119 20/05/18,15:47:32,00,11,1, 11.9,1,1, 3.006, 10594.877, 192.978, 52613.089 20/05/18,15:47:32,01,11,1, 11.9,1,1, 3.006, 10594.843, 193.019, 52613.092 20/05/18,15:47:32,02,11,1, 11.9,1,1, 3.006, 10594.855, 193.020, 52613.123 20/05/18,15:47:32,03,11,1, 11.9,1,1, 3.006, 10594.852, 193.017, 52613.134 20/05/18,15:47:32,04,11,1, 11.9,1,1, 3.006, 10594.857, 193.034, 52613.127 20/05/18,15:47:32,05,11,1, 11.9,1,1, 3.006, 10594.873, 193.014, 52613.162 20/05/18,15:47:32,06,11,1, 11.9,1,1, 3.006, 10594.848, 192.991, 52613.107 20/05/18,15:47:32,07,11,1, 11.9,1,1, 3.006, 10594.846, 193.017, 52613.092 20/05/18,15:47:32,08,11,1, 11.9,1,1, 3.006, 10594.869, 193.011, 52613.092 20/05/18,15:47:32,09,11,1, 11.9,1,1, 3.006, 10594.863, 192.997, 52613.115 20/05/18,15:47:32,10,11,1, 11.9,1,1, 3.006, 10594.869, 193.010, 52613.115 20/05/18,15:47:32,11,11,1, 11.9,1,1, 3.006, 10594.879, 193.014, 52613.090 20/05/18,15:47:32,12,11,1, 11.9,1,1, 3.006, 10594.880, 193.001, 52613.149 20/05/18,15:47:32,13,11,1, 11.9,1,1, 3.006, 10594.866, 192.988, 52613.111 20/05/18,15:47:32,14,11,1, 11.9,1,1, 3.006, 10594.881, 192.990, 52613.087 20/05/18,15:47:32,15,11,1, 11.9,1,1, 3.006, 10594.829, 192.961, 52612.958 20/05/18,15:47:32,16,11,1, 11.9,1,1, 3.006, 10594.858, 192.999, 52613.211 20/05/18,15:47:32,17,11,1, 11.9,1,1, 3.006, 10594.887, 192.999, 52613.144 20/05/18,15:47:32,18,11,1, 11.9,1,1, 3.006, 10594.879, 192.999, 52613.131 20/05/18,15:47:32,19,11,1, 11.9,1,1, 3.006, 10594.880, 192.978, 52613.089 20/05/18,15:47:33,00,12,1, 11.9,1,1, 3.004, 10594.902, 192.958, 52613.078 20/05/18,15:47:33,01,12,1, 11.9,1,1, 3.004, 10594.869, 192.965, 52613.086 20/05/18,15:47:33,02,12,1, 11.9,1,1, 3.004, 10594.876, 192.988, 52613.085 20/05/18,15:47:33,03,12,1, 11.9,1,1, 3.004, 10594.866, 192.976, 52613.088 20/05/18,15:47:33,04,12,1, 11.9,1,1, 3.004, 10594.875, 192.966, 52613.140 20/05/18,15:47:33,05,12,1, 11.9,1,1, 3.004, 10594.874, 192.962, 52613.078 20/05/18,15:47:33,06,12,1, 11.9,1,1, 3.004, 10594.886, 192.958, 52613.091 20/05/18,15:47:33,07,12,1, 11.9,1,1, 3.004, 10594.868, 192.979, 52613.121 20/05/18,15:47:33,08,12,1, 11.9,1,1, 3.004, 10594.861, 192.944, 52613.117 20/05/18,15:47:33,09,12,1, 11.9,1,1, 3.004, 10594.865, 192.959, 52613.087 20/05/18,15:47:33,10,12,1, 11.9,1,1, 3.004, 10594.874, 192.981, 52613.111 20/05/18,15:47:33,11,12,1, 11.9,1,1, 3.004, 10594.903, 192.963, 52613.132 20/05/18,15:47:33,12,12,1, 11.9,1,1, 3.004, 10594.885, 192.950, 52613.103 20/05/18,15:47:33,13,12,1, 11.9,1,1, 3.004, 10594.890, 192.943, 52613.105 20/05/18,15:47:33,14,12,1, 11.9,1,1, 3.004, 10594.902, 192.962, 52613.078 20/05/18,15:47:33,15,12,1, 11.9,1,1, 3.004, 10594.869, 192.985, 52613.145 20/05/18,15:47:33,16,12,1, 11.9,1,1, 3.004, 10594.889, 192.950, 52613.139 20/05/18,15:47:33,17,12,1, 11.9,1,1, 3.004, 10594.901, 192.946, 52613.115 20/05/18,15:47:33,18,12,1, 11.9,1,1, 3.004, 10594.876, 192.972, 52613.105 20/05/18,15:47:33,19,12,1, 11.9,1,1, 3.004, 10594.902, 192.958, 52613.078 20/05/18,15:47:34,00,12,1, 11.9,1,1, 3.005, 10594.902, 192.938, 52613.095 20/05/18,15:47:34,01,12,1, 11.9,1,1, 3.005, 10594.890, 192.949, 52613.109 20/05/18,15:47:34,02,12,1, 11.9,1,1, 3.005, 10594.900, 192.966, 52613.104 20/05/18,15:47:34,03,12,1, 11.9,1,1, 3.005, 10594.904, 192.951, 52613.071 20/05/18,15:47:34,04,12,1, 11.9,1,1, 3.005, 10594.884, 192.949, 52613.096 20/05/18,15:47:34,05,12,1, 11.9,1,1, 3.005, 10594.898, 192.922, 52613.085 20/05/18,15:47:34,06,12,1, 11.9,1,1, 3.005, 10594.893, 192.939, 52613.061 20/05/18,15:47:34,07,12,1, 11.9,1,1, 3.005, 10594.883, 192.946, 52613.059 20/05/18,15:47:34,08,12,1, 11.9,1,1, 3.005, 10594.896, 192.940, 52613.076 20/05/18,15:47:34,09,12,1, 11.9,1,1, 3.005, 10594.903, 192.927, 52613.085 20/05/18,15:47:34,10,12,1, 11.9,1,1, 3.005, 10594.882, 192.944, 52613.052 20/05/18,15:47:34,11,12,1, 11.9,1,1, 3.005, 10594.880, 192.929, 52613.054 20/05/18,15:47:34,12,12,1, 11.9,1,1, 3.005, 10594.931, 192.931, 52613.104 20/05/18,15:47:34,13,12,1, 11.9,1,1, 3.005, 10594.906, 192.921, 52613.091 20/05/18,15:47:34,14,12,1, 11.9,1,1, 3.005, 10594.882, 192.905, 52613.109 20/05/18,15:47:34,15,12,1, 11.9,1,1, 3.005, 10594.899, 192.916, 52613.084 20/05/18,15:47:34,16,12,1, 11.9,1,1, 3.005, 10594.889, 192.939, 52613.085 20/05/18,15:47:34,17,12,1, 11.9,1,1, 3.005, 10594.879, 192.936, 52613.200 20/05/18,15:47:34,18,12,1, 11.9,1,1, 3.005, 10594.864, 192.925, 52613.072 20/05/18,15:47:34,19,12,1, 11.9,1,1, 3.005, 10594.910, 192.938, 52613.095 20/05/18,15:47:35,00,12,1, 11.9,1,1, 3.004, 10594.885, 192.849, 52613.087 20/05/18,15:47:35,01,12,1, 11.9,1,1, 3.004, 10594.907, 192.898, 52613.051 20/05/18,15:47:35,02,12,1, 11.9,1,1, 3.004, 10594.892, 192.897, 52613.103 20/05/18,15:47:35,03,12,1, 11.9,1,1, 3.004, 10594.904, 192.903, 52613.098 20/05/18,15:47:35,04,12,1, 11.9,1,1, 3.004, 10594.899, 192.898, 52613.079 20/05/18,15:47:35,05,12,1, 11.9,1,1, 3.004, 10594.916, 192.920, 52613.114 20/05/18,15:47:35,06,12,1, 11.9,1,1, 3.004, 10594.898, 192.906, 52613.109 20/05/18,15:47:35,07,12,1, 11.9,1,1, 3.004, 10594.914, 192.921, 52613.084 20/05/18,15:47:35,08,12,1, 11.9,1,1, 3.004, 10594.890, 192.930, 52613.070 20/05/18,15:47:35,09,12,1, 11.9,1,1, 3.004, 10594.905, 192.881, 52613.064 20/05/18,15:47:35,10,12,1, 11.9,1,1, 3.004, 10594.916, 192.867, 52613.075 20/05/18,15:47:35,11,12,1, 11.9,1,1, 3.004, 10594.887, 192.896, 52613.059 20/05/18,15:47:35,12,12,1, 11.9,1,1, 3.004, 10594.894, 192.891, 52613.046 20/05/18,15:47:35,13,12,1, 11.9,1,1, 3.004, 10594.911, 192.886, 52613.076 20/05/18,15:47:35,14,12,1, 11.9,1,1, 3.004, 10594.897, 192.889, 52613.079 20/05/18,15:47:35,15,12,1, 11.9,1,1, 3.004, 10594.907, 192.879, 52613.037 20/05/18,15:47:35,16,12,1, 11.9,1,1, 3.004, 10594.888, 192.862, 52613.072 20/05/18,15:47:35,17,12,1, 11.9,1,1, 3.004, 10594.883, 192.848, 52613.025 20/05/18,15:47:35,18,12,1, 11.9,1,1, 3.004, 10594.879, 192.867, 52613.066 20/05/18,15:47:35,19,12,1, 11.9,1,1, 3.004, 10594.891, 192.849, 52613.087 20/05/18,15:47:36,00,12,1, 11.9,1,1, 3.003, 10594.894, 192.838, 52613.029 20/05/18,15:47:36,01,12,1, 11.9,1,1, 3.003, 10594.920, 192.863, 52613.057 20/05/18,15:47:36,02,12,1, 11.9,1,1, 3.003, 10594.929, 192.854, 52613.081 20/05/18,15:47:36,03,12,1, 11.9,1,1, 3.003, 10594.892, 192.869, 52613.023 20/05/18,15:47:36,04,12,1, 11.9,1,1, 3.003, 10594.892, 192.832, 52613.070 20/05/18,15:47:36,05,12,1, 11.9,1,1, 3.003, 10594.902, 192.865, 52613.051 20/05/18,15:47:36,06,12,1, 11.9,1,1, 3.003, 10594.912, 192.837, 52613.052 20/05/18,15:47:36,07,12,1, 11.9,1,1, 3.003, 10594.892, 192.867, 52613.024 20/05/18,15:47:36,08,12,1, 11.9,1,1, 3.003, 10594.882, 192.839, 52613.042 20/05/18,15:47:36,09,12,1, 11.9,1,1, 3.003, 10594.904, 192.848, 52613.029 20/05/18,15:47:36,10,12,1, 11.9,1,1, 3.003, 10594.918, 192.854, 52613.030 20/05/18,15:47:36,11,12,1, 11.9,1,1, 3.003, 10594.903, 192.855, 52613.005 20/05/18,15:47:36,12,12,1, 11.9,1,1, 3.003, 10594.893, 192.869, 52613.007 20/05/18,15:47:36,13,12,1, 11.9,1,1, 3.003, 10594.882, 192.841, 52613.009 20/05/18,15:47:36,14,12,1, 11.9,1,1, 3.003, 10594.884, 192.846, 52613.059 20/05/18,15:47:36,15,12,1, 11.9,1,1, 3.003, 10594.898, 192.855, 52613.000 20/05/18,15:47:36,16,12,1, 11.9,1,1, 3.003, 10594.905, 192.831, 52613.022 20/05/18,15:47:36,17,12,1, 11.9,1,1, 3.003, 10594.901, 192.841, 52613.006 20/05/18,15:47:36,18,12,1, 11.9,1,1, 3.003, 10594.892, 192.826, 52613.041 20/05/18,15:47:36,19,12,1, 11.9,1,1, 3.003, 10594.899, 192.838, 52613.029 20/05/18,15:47:37,00,12,1, 11.9,1,1, 3.007, 10594.902, 192.802, 52613.012 20/05/18,15:47:37,01,12,1, 11.9,1,1, 3.007, 10594.906, 192.846, 52613.020 20/05/18,15:47:37,02,12,1, 11.9,1,1, 3.007, 10594.901, 192.851, 52613.022 20/05/18,15:47:37,03,12,1, 11.9,1,1, 3.007, 10594.891, 192.836, 52613.048 20/05/18,15:47:37,04,12,1, 11.9,1,1, 3.007, 10594.878, 192.815, 52613.006 20/05/18,15:47:37,05,12,1, 11.9,1,1, 3.007, 10594.919, 192.831, 52613.050 20/05/18,15:47:37,06,12,1, 11.9,1,1, 3.007, 10594.922, 192.786, 52612.983 20/05/18,15:47:37,07,12,1, 11.9,1,1, 3.007, 10594.901, 192.811, 52613.042 20/05/18,15:47:37,08,12,1, 11.9,1,1, 3.007, 10594.904, 192.810, 52613.054 20/05/18,15:47:37,09,12,1, 11.9,1,1, 3.007, 10594.891, 192.830, 52613.048 20/05/18,15:47:37,10,12,1, 11.9,1,1, 3.007, 10594.907, 192.821, 52613.037 20/05/18,15:47:37,11,12,1, 11.9,1,1, 3.007, 10594.912, 192.821, 52613.039 20/05/18,15:47:37,12,12,1, 11.9,1,1, 3.007, 10594.910, 192.798, 52613.047 20/05/18,15:47:37,13,12,1, 11.9,1,1, 3.007, 10594.933, 192.831, 52613.034 20/05/18,15:47:37,14,12,1, 11.9,1,1, 3.007, 10594.920, 192.828, 52613.061 20/05/18,15:47:37,15,12,1, 11.9,1,1, 3.007, 10594.931, 192.791, 52613.044 20/05/18,15:47:37,16,12,1, 11.9,1,1, 3.007, 10594.923, 192.795, 52613.054 20/05/18,15:47:37,17,12,1, 11.9,1,1, 3.007, 10594.940, 192.822, 52613.050 20/05/18,15:47:37,18,12,1, 11.9,1,1, 3.007, 10594.922, 192.801, 52613.032 20/05/18,15:47:37,19,12,1, 11.9,1,1, 3.007, 10594.902, 192.802, 52613.012 20/05/18,15:47:38,00,12,1, 11.9,1,1, 3.009, 10594.885, 192.755, 52612.960 20/05/18,15:47:38,01,12,1, 11.9,1,1, 3.009, 10594.932, 192.787, 52613.009 20/05/18,15:47:38,02,12,1, 11.9,1,1, 3.009, 10594.894, 192.805, 52613.065 20/05/18,15:47:38,03,12,1, 11.9,1,1, 3.009, 10594.917, 192.782, 52613.054 20/05/18,15:47:38,04,12,1, 11.9,1,1, 3.009, 10594.926, 192.780, 52613.024 20/05/18,15:47:38,05,12,1, 11.9,1,1, 3.009, 10594.908, 192.783, 52613.059 20/05/18,15:47:38,06,12,1, 11.9,1,1, 3.009, 10594.915, 192.784, 52613.021 20/05/18,15:47:38,07,12,1, 11.9,1,1, 3.009, 10594.908, 192.777, 52613.014 20/05/18,15:47:38,08,12,1, 11.9,1,1, 3.009, 10594.909, 192.774, 52613.018 20/05/18,15:47:38,09,12,1, 11.9,1,1, 3.009, 10594.922, 192.775, 52613.028 20/05/18,15:47:38,10,12,1, 11.9,1,1, 3.009, 10594.909, 192.786, 52613.005 20/05/18,15:47:38,11,12,1, 11.9,1,1, 3.009, 10594.913, 192.783, 52612.990 20/05/18,15:47:38,12,12,1, 11.9,1,1, 3.009, 10594.906, 192.777, 52613.014 20/05/18,15:47:38,13,12,1, 11.9,1,1, 3.009, 10594.908, 192.760, 52613.040 20/05/18,15:47:38,14,12,1, 11.9,1,1, 3.009, 10594.904, 192.746, 52612.984 20/05/18,15:47:38,15,12,1, 11.9,1,1, 3.009, 10594.906, 192.750, 52612.994 20/05/18,15:47:38,16,12,1, 11.9,1,1, 3.009, 10594.916, 192.733, 52612.967 20/05/18,15:47:38,17,12,1, 11.9,1,1, 3.009, 10594.909, 192.769, 52612.967 20/05/18,15:47:38,18,12,1, 11.9,1,1, 3.009, 10594.918, 192.759, 52612.938 20/05/18,15:47:38,19,12,1, 11.9,1,1, 3.009, 10594.885, 192.755, 52612.960 20/05/18,15:47:39,00,12,1, 11.9,1,1, 3.004, 10594.927, 192.686, 52612.949 20/05/18,15:47:39,01,12,1, 11.9,1,1, 3.004, 10594.929, 192.735, 52612.974 20/05/18,15:47:39,02,12,1, 11.9,1,1, 3.004, 10594.923, 192.750, 52612.972 20/05/18,15:47:39,03,12,1, 11.9,1,1, 3.004, 10594.925, 192.755, 52613.034 20/05/18,15:47:39,04,12,1, 11.9,1,1, 3.004, 10594.916, 192.754, 52612.990 20/05/18,15:47:39,05,12,1, 11.9,1,1, 3.004, 10594.904, 192.724, 52612.945 20/05/18,15:47:39,06,12,1, 11.9,1,1, 3.004, 10594.900, 192.744, 52612.983 20/05/18,15:47:39,07,12,1, 11.9,1,1, 3.004, 10594.935, 192.745, 52612.966 20/05/18,15:47:39,08,12,1, 11.9,1,1, 3.004, 10594.943, 192.745, 52613.002 20/05/18,15:47:39,09,12,1, 11.9,1,1, 3.004, 10594.928, 192.733, 52613.005 20/05/18,15:47:39,10,12,1, 11.9,1,1, 3.004, 10594.923, 192.733, 52612.977 20/05/18,15:47:39,11,12,1, 11.9,1,1, 3.004, 10594.929, 192.736, 52612.989 20/05/18,15:47:39,12,12,1, 11.9,1,1, 3.004, 10594.922, 192.721, 52612.986 20/05/18,15:47:39,13,12,1, 11.9,1,1, 3.004, 10594.906, 192.743, 52612.976 20/05/18,15:47:39,14,12,1, 11.9,1,1, 3.004, 10594.908, 192.714, 52612.990 20/05/18,15:47:39,15,12,1, 11.9,1,1, 3.004, 10594.929, 192.719, 52613.007 20/05/18,15:47:39,16,12,1, 11.9,1,1, 3.004, 10594.915, 192.723, 52612.952 20/05/18,15:47:39,17,12,1, 11.9,1,1, 3.004, 10594.894, 192.729, 52613.275 20/05/18,15:47:39,18,12,1, 11.9,1,1, 3.004, 10594.940, 192.721, 52612.999 20/05/18,15:47:39,19,12,1, 11.9,1,1, 3.004, 10594.928, 192.686, 52612.949 20/05/18,15:47:40,00,11,1, 11.9,1,1, 3.007, 10594.927, 192.678, 52613.006 20/05/18,15:47:40,01,11,1, 11.9,1,1, 3.007, 10594.916, 192.685, 52612.978 20/05/18,15:47:40,02,11,1, 11.9,1,1, 3.007, 10594.934, 192.700, 52612.961 20/05/18,15:47:40,03,11,1, 11.9,1,1, 3.007, 10594.936, 192.690, 52612.973 20/05/18,15:47:40,04,11,1, 11.9,1,1, 3.007, 10594.919, 192.700, 52612.946 20/05/18,15:47:40,05,11,1, 11.9,1,1, 3.007, 10594.948, 192.698, 52612.984 20/05/18,15:47:40,06,11,1, 11.9,1,1, 3.007, 10594.929, 192.669, 52612.933 20/05/18,15:47:40,07,11,1, 11.9,1,1, 3.007, 10594.922, 192.695, 52612.970 20/05/18,15:47:40,08,11,1, 11.9,1,1, 3.007, 10594.914, 192.689, 52612.967 20/05/18,15:47:40,09,11,1, 11.9,1,1, 3.007, 10594.914, 192.697, 52612.954 20/05/18,15:47:40,10,11,1, 11.9,1,1, 3.007, 10594.937, 192.692, 52612.967 20/05/18,15:47:40,11,11,1, 11.9,1,1, 3.007, 10594.920, 192.706, 52612.990 20/05/18,15:47:40,12,11,1, 11.9,1,1, 3.007, 10594.899, 192.677, 52612.981 20/05/18,15:47:40,13,11,1, 11.9,1,1, 3.007, 10594.902, 192.664, 52612.967 20/05/18,15:47:40,14,11,1, 11.9,1,1, 3.007, 10594.921, 192.695, 52612.963 20/05/18,15:47:40,15,11,1, 11.9,1,1, 3.007, 10594.956, 192.668, 52612.960 20/05/18,15:47:40,16,11,1, 11.9,1,1, 3.007, 10594.918, 192.654, 52612.962 20/05/18,15:47:40,17,11,1, 11.9,1,1, 3.007, 10594.934, 192.665, 52612.996 20/05/18,15:47:40,18,11,1, 11.9,1,1, 3.007, 10594.947, 192.660, 52612.992 20/05/18,15:47:40,19,11,1, 11.9,1,1, 3.007, 10594.934, 192.678, 52613.006 20/05/18,15:47:41,00,11,1, 11.9,1,1, 3.003, 10594.935, 192.616, 52612.954 20/05/18,15:47:41,01,11,1, 11.9,1,1, 3.003, 10594.945, 192.644, 52612.955 20/05/18,15:47:41,02,11,1, 11.9,1,1, 3.003, 10594.930, 192.625, 52612.981 20/05/18,15:47:41,03,11,1, 11.9,1,1, 3.003, 10594.911, 192.618, 52612.918 20/05/18,15:47:41,04,11,1, 11.9,1,1, 3.003, 10594.895, 192.629, 52613.010 20/05/18,15:47:41,05,11,1, 11.9,1,1, 3.003, 10594.914, 192.612, 52612.955 20/05/18,15:47:41,06,11,1, 11.9,1,1, 3.003, 10594.916, 192.624, 52612.947 20/05/18,15:47:41,07,11,1, 11.9,1,1, 3.003, 10594.949, 192.648, 52612.947 20/05/18,15:47:41,08,11,1, 11.9,1,1, 3.003, 10594.940, 192.643, 52612.823 20/05/18,15:47:41,09,11,1, 11.9,1,1, 3.003, 10594.890, 192.651, 52612.989 20/05/18,15:47:41,10,11,1, 11.9,1,1, 3.003, 10594.910, 192.645, 52613.009 20/05/18,15:47:41,11,11,1, 11.9,1,1, 3.003, 10594.918, 192.647, 52612.987 20/05/18,15:47:41,12,11,1, 11.9,1,1, 3.003, 10594.925, 192.662, 52612.963 20/05/18,15:47:41,13,11,1, 11.9,1,1, 3.003, 10594.928, 192.645, 52612.939 20/05/18,15:47:41,14,11,1, 11.9,1,1, 3.003, 10594.936, 192.648, 52612.973 20/05/18,15:47:41,15,11,1, 11.9,1,1, 3.003, 10594.917, 192.637, 52612.932 20/05/18,15:47:41,16,11,1, 11.9,1,1, 3.003, 10594.914, 192.624, 52612.915 20/05/18,15:47:41,17,11,1, 11.9,1,1, 3.003, 10594.933, 192.626, 52612.947 20/05/18,15:47:41,18,11,1, 11.9,1,1, 3.003, 10594.929, 192.637, 52612.902 20/05/18,15:47:41,19,11,1, 11.9,1,1, 3.003, 10594.938, 192.616, 52612.954 20/05/18,15:47:42,00,12,1, 11.9,1,1, 3.003, 10594.935, 192.580, 52612.993 20/05/18,15:47:42,01,12,1, 11.9,1,1, 3.003, 10594.946, 192.605, 52612.887 20/05/18,15:47:42,02,12,1, 11.9,1,1, 3.003, 10594.940, 192.623, 52612.916 20/05/18,15:47:42,03,12,1, 11.9,1,1, 3.003, 10594.973, 192.620, 52612.893 20/05/18,15:47:42,04,12,1, 11.9,1,1, 3.003, 10594.920, 192.627, 52612.922 20/05/18,15:47:42,05,12,1, 11.9,1,1, 3.003, 10594.922, 192.613, 52612.965 20/05/18,15:47:42,06,12,1, 11.9,1,1, 3.003, 10594.938, 192.620, 52612.961 20/05/18,15:47:42,07,12,1, 11.9,1,1, 3.003, 10594.905, 192.587, 52612.942 20/05/18,15:47:42,08,12,1, 11.9,1,1, 3.003, 10594.923, 192.599, 52612.996 20/05/18,15:47:42,09,12,1, 11.9,1,1, 3.003, 10594.935, 192.600, 52612.962 20/05/18,15:47:42,10,12,1, 11.9,1,1, 3.003, 10594.943, 192.600, 52612.975 20/05/18,15:47:42,11,12,1, 11.9,1,1, 3.003, 10594.940, 192.619, 52613.013 20/05/18,15:47:42,12,12,1, 11.9,1,1, 3.003, 10594.950, 192.588, 52612.978 20/05/18,15:47:42,13,12,1, 11.9,1,1, 3.003, 10594.955, 192.622, 52612.950 20/05/18,15:47:42,14,12,1, 11.9,1,1, 3.003, 10594.942, 192.611, 52612.925 20/05/18,15:47:42,15,12,1, 11.9,1,1, 3.003, 10594.953, 192.610, 52612.957 20/05/18,15:47:42,16,12,1, 11.9,1,1, 3.003, 10594.930, 192.620, 52612.955 20/05/18,15:47:42,17,12,1, 11.9,1,1, 3.003, 10594.941, 192.609, 52612.975 20/05/18,15:47:42,18,12,1, 11.9,1,1, 3.003, 10594.942, 192.603, 52612.962 20/05/18,15:47:42,19,12,1, 11.9,1,1, 3.003, 10594.943, 192.580, 52612.993 20/05/18,15:47:43,00,11,1, 11.9,1,1, 3.007, 10594.952, 192.549, 52612.903 20/05/18,15:47:43,01,11,1, 11.9,1,1, 3.007, 10594.952, 192.592, 52612.982 20/05/18,15:47:43,02,11,1, 11.9,1,1, 3.007, 10594.922, 192.578, 52612.969 20/05/18,15:47:43,03,11,1, 11.9,1,1, 3.007, 10594.939, 192.583, 52612.986 20/05/18,15:47:43,04,11,1, 11.9,1,1, 3.007, 10594.947, 192.590, 52612.989 20/05/18,15:47:43,05,11,1, 11.9,1,1, 3.007, 10594.927, 192.578, 52612.940 20/05/18,15:47:43,06,11,1, 11.9,1,1, 3.007, 10594.920, 192.591, 52612.894 20/05/18,15:47:43,07,11,1, 11.9,1,1, 3.007, 10594.918, 192.586, 52612.923 20/05/18,15:47:43,08,11,1, 11.9,1,1, 3.007, 10594.949, 192.592, 52612.957 20/05/18,15:47:43,09,11,1, 11.9,1,1, 3.007, 10594.931, 192.571, 52612.943 20/05/18,15:47:43,10,11,1, 11.9,1,1, 3.007, 10594.941, 192.558, 52612.928 20/05/18,15:47:43,11,11,1, 11.9,1,1, 3.007, 10594.931, 192.525, 52612.940 20/05/18,15:47:43,12,11,1, 11.9,1,1, 3.007, 10594.917, 192.552, 52612.940 20/05/18,15:47:43,13,11,1, 11.9,1,1, 3.007, 10594.955, 192.551, 52612.960 20/05/18,15:47:43,14,11,1, 11.9,1,1, 3.007, 10594.940, 192.530, 52612.901 20/05/18,15:47:43,15,11,1, 11.9,1,1, 3.007, 10594.913, 192.546, 52612.963 20/05/18,15:47:43,16,11,1, 11.9,1,1, 3.007, 10594.940, 192.547, 52612.903 20/05/18,15:47:43,17,11,1, 11.9,1,1, 3.007, 10594.953, 192.546, 52612.954 20/05/18,15:47:43,18,11,1, 11.9,1,1, 3.007, 10594.949, 192.562, 52612.944 20/05/18,15:47:43,19,11,1, 11.9,1,1, 3.007, 10594.957, 192.549, 52612.903 20/05/18,15:47:44,00,11,1, 11.8,1,1, 3.005, 10594.944, 192.498, 52612.933 20/05/18,15:47:44,01,11,1, 11.8,1,1, 3.005, 10594.933, 192.545, 52612.927 20/05/18,15:47:44,02,11,1, 11.8,1,1, 3.005, 10594.932, 192.531, 52612.918 20/05/18,15:47:44,03,11,1, 11.8,1,1, 3.005, 10594.951, 192.547, 52612.918 20/05/18,15:47:44,04,11,1, 11.8,1,1, 3.005, 10594.938, 192.547, 52612.903 20/05/18,15:47:44,05,11,1, 11.8,1,1, 3.005, 10594.918, 192.522, 52612.882 20/05/18,15:47:44,06,11,1, 11.8,1,1, 3.005, 10594.934, 192.554, 52612.907 20/05/18,15:47:44,07,11,1, 11.8,1,1, 3.005, 10594.946, 192.533, 52612.914 20/05/18,15:47:44,08,11,1, 11.8,1,1, 3.005, 10594.947, 192.534, 52612.907 20/05/18,15:47:44,09,11,1, 11.8,1,1, 3.005, 10594.948, 192.504, 52612.913 20/05/18,15:47:44,10,11,1, 11.8,1,1, 3.005, 10594.921, 192.524, 52612.928 20/05/18,15:47:44,11,11,1, 11.8,1,1, 3.005, 10594.930, 192.514, 52612.930 20/05/18,15:47:44,12,11,1, 11.8,1,1, 3.005, 10594.968, 192.541, 52612.956 20/05/18,15:47:44,13,11,1, 11.8,1,1, 3.005, 10594.976, 192.530, 52612.973 20/05/18,15:47:44,14,11,1, 11.8,1,1, 3.005, 10594.953, 192.534, 52612.929 20/05/18,15:47:44,15,11,1, 11.8,1,1, 3.005, 10594.971, 192.518, 52612.906 20/05/18,15:47:44,16,11,1, 11.8,1,1, 3.005, 10594.968, 192.499, 52612.933 20/05/18,15:47:44,17,11,1, 11.8,1,1, 3.005, 10594.972, 192.499, 52612.907 20/05/18,15:47:44,18,11,1, 11.8,1,1, 3.005, 10594.972, 192.496, 52612.943 20/05/18,15:47:44,19,11,1, 11.8,1,1, 3.005, 10594.950, 192.498, 52612.933 20/05/18,15:47:45,00,11,1, 11.8,1,1, 3.001, 10594.944, 192.482, 52612.971 20/05/18,15:47:45,01,11,1, 11.8,1,1, 3.001, 10594.931, 192.497, 52612.943 20/05/18,15:47:45,02,11,1, 11.8,1,1, 3.001, 10594.962, 192.489, 52612.953 20/05/18,15:47:45,03,11,1, 11.8,1,1, 3.001, 10594.938, 192.515, 52612.924 20/05/18,15:47:45,04,11,1, 11.8,1,1, 3.001, 10594.949, 192.504, 52612.968 20/05/18,15:47:45,05,11,1, 11.8,1,1, 3.001, 10594.961, 192.490, 52612.873 20/05/18,15:47:45,06,11,1, 11.8,1,1, 3.001, 10594.959, 192.488, 52612.942 20/05/18,15:47:45,07,11,1, 11.8,1,1, 3.001, 10594.962, 192.487, 52612.955 20/05/18,15:47:45,08,11,1, 11.8,1,1, 3.001, 10594.960, 192.511, 52613.023 20/05/18,15:47:45,09,11,1, 11.8,1,1, 3.001, 10594.952, 192.507, 52613.000 20/05/18,15:47:45,10,11,1, 11.8,1,1, 3.001, 10594.930, 192.483, 52613.000 20/05/18,15:47:45,11,11,1, 11.8,1,1, 3.001, 10594.928, 192.474, 52612.991 20/05/18,15:47:45,12,11,1, 11.8,1,1, 3.001, 10594.946, 192.506, 52613.016 20/05/18,15:47:45,13,11,1, 11.8,1,1, 3.001, 10594.942, 192.469, 52613.008 20/05/18,15:47:45,14,11,1, 11.8,1,1, 3.001, 10594.933, 192.488, 52612.983 20/05/18,15:47:45,15,11,1, 11.8,1,1, 3.001, 10594.941, 192.480, 52613.196 20/05/18,15:47:45,16,11,1, 11.8,1,1, 3.001, 10594.945, 192.492, 52612.993 20/05/18,15:47:45,17,11,1, 11.8,1,1, 3.001, 10594.967, 192.500, 52613.111 20/05/18,15:47:45,18,11,1, 11.8,1,1, 3.001, 10594.935, 192.462, 52612.946 20/05/18,15:47:45,19,11,1, 11.8,1,1, 3.001, 10594.949, 192.482, 52612.971 20/05/18,15:47:46,00,11,1, 11.9,1,1, 3.006, 10594.944, 192.429, 52612.993 20/05/18,15:47:46,01,11,1, 11.9,1,1, 3.006, 10594.953, 192.482, 52613.032 20/05/18,15:47:46,02,11,1, 11.9,1,1, 3.006, 10594.969, 192.475, 52612.994 20/05/18,15:47:46,03,11,1, 11.9,1,1, 3.006, 10594.963, 192.468, 52613.019 20/05/18,15:47:46,04,11,1, 11.9,1,1, 3.006, 10594.957, 192.466, 52612.998 20/05/18,15:47:46,05,11,1, 11.9,1,1, 3.006, 10594.947, 192.475, 52612.959 20/05/18,15:47:46,06,11,1, 11.9,1,1, 3.006, 10594.944, 192.460, 52612.994 20/05/18,15:47:46,07,11,1, 11.9,1,1, 3.006, 10594.948, 192.475, 52612.983 20/05/18,15:47:46,08,11,1, 11.9,1,1, 3.006, 10594.947, 192.459, 52613.011 20/05/18,15:47:46,09,11,1, 11.9,1,1, 3.006, 10594.969, 192.479, 52613.025 20/05/18,15:47:46,10,11,1, 11.9,1,1, 3.006, 10594.962, 192.448, 52613.027 20/05/18,15:47:46,11,11,1, 11.9,1,1, 3.006, 10594.961, 192.456, 52612.979 20/05/18,15:47:46,12,11,1, 11.9,1,1, 3.006, 10594.989, 192.470, 52613.021 20/05/18,15:47:46,13,11,1, 11.9,1,1, 3.006, 10594.976, 192.459, 52613.012 20/05/18,15:47:46,14,11,1, 11.9,1,1, 3.006, 10594.969, 192.471, 52613.020 20/05/18,15:47:46,15,11,1, 11.9,1,1, 3.006, 10594.977, 192.453, 52612.954 20/05/18,15:47:46,16,11,1, 11.9,1,1, 3.006, 10594.977, 192.423, 52612.983 20/05/18,15:47:46,17,11,1, 11.9,1,1, 3.006, 10594.987, 192.422, 52612.990 20/05/18,15:47:46,18,11,1, 11.9,1,1, 3.006, 10594.951, 192.435, 52612.979 20/05/18,15:47:46,19,11,1, 11.9,1,1, 3.006, 10594.952, 192.429, 52612.993 20/05/18,15:47:47,00,11,1, 12.0,1,1, 3.004, 10594.960, 192.408, 52612.950 20/05/18,15:47:47,01,11,1, 12.0,1,1, 3.004, 10594.962, 192.437, 52613.005 20/05/18,15:47:47,02,11,1, 12.0,1,1, 3.004, 10594.978, 192.424, 52613.018 20/05/18,15:47:47,03,11,1, 12.0,1,1, 3.004, 10594.957, 192.440, 52612.993 20/05/18,15:47:47,04,11,1, 12.0,1,1, 3.004, 10594.968, 192.432, 52613.001 20/05/18,15:47:47,05,11,1, 12.0,1,1, 3.004, 10594.968, 192.421, 52612.995 20/05/18,15:47:47,06,11,1, 12.0,1,1, 3.004, 10594.964, 192.413, 52612.980 20/05/18,15:47:47,07,11,1, 12.0,1,1, 3.004, 10594.953, 192.429, 52613.002 20/05/18,15:47:47,08,11,1, 12.0,1,1, 3.004, 10594.982, 192.419, 52612.978 20/05/18,15:47:47,09,11,1, 12.0,1,1, 3.004, 10594.952, 192.435, 52612.986 20/05/18,15:47:47,10,11,1, 12.0,1,1, 3.004, 10594.949, 192.433, 52613.021 20/05/18,15:47:47,11,11,1, 12.0,1,1, 3.004, 10594.971, 192.424, 52612.980 20/05/18,15:47:47,12,11,1, 12.0,1,1, 3.004, 10594.975, 192.435, 52612.977 20/05/18,15:47:47,13,11,1, 12.0,1,1, 3.004, 10594.974, 192.413, 52612.940 20/05/18,15:47:47,14,11,1, 12.0,1,1, 3.004, 10594.981, 192.398, 52612.924 20/05/18,15:47:47,15,11,1, 12.0,1,1, 3.004, 10594.963, 192.440, 52612.977 20/05/18,15:47:47,16,11,1, 12.0,1,1, 3.004, 10594.981, 192.433, 52612.978 20/05/18,15:47:47,17,11,1, 12.0,1,1, 3.004, 10594.963, 192.420, 52612.998 20/05/18,15:47:47,18,11,1, 12.0,1,1, 3.004, 10594.943, 192.403, 52612.972 20/05/18,15:47:47,19,11,1, 12.0,1,1, 3.004, 10594.967, 192.408, 52612.950 20/05/18,15:47:48,00,11,1, 11.9,1,1, 3.003, 10594.927, 192.355, 52613.020 20/05/18,15:47:48,01,11,1, 11.9,1,1, 3.003, 10594.944, 192.419, 52612.995 20/05/18,15:47:48,02,11,1, 11.9,1,1, 3.003, 10594.982, 192.420, 52612.978 20/05/18,15:47:48,03,11,1, 11.9,1,1, 3.003, 10594.987, 192.414, 52612.957 20/05/18,15:47:48,04,11,1, 11.9,1,1, 3.003, 10594.972, 192.386, 52612.953 20/05/18,15:47:48,05,11,1, 11.9,1,1, 3.003, 10594.975, 192.405, 52612.964 20/05/18,15:47:48,06,11,1, 11.9,1,1, 3.003, 10594.964, 192.411, 52612.955 20/05/18,15:47:48,07,11,1, 11.9,1,1, 3.003, 10594.944, 192.380, 52612.981 20/05/18,15:47:48,08,11,1, 11.9,1,1, 3.003, 10594.984, 192.398, 52613.006 20/05/18,15:47:48,09,11,1, 11.9,1,1, 3.003, 10594.965, 192.389, 52612.984 20/05/18,15:47:48,10,11,1, 11.9,1,1, 3.003, 10594.966, 192.398, 52612.945 20/05/18,15:47:48,11,11,1, 11.9,1,1, 3.003, 10594.964, 192.389, 52612.940 20/05/18,15:47:48,12,11,1, 11.9,1,1, 3.003, 10595.002, 192.408, 52612.980 20/05/18,15:47:48,13,11,1, 11.9,1,1, 3.003, 10594.961, 192.404, 52612.984 20/05/18,15:47:48,14,11,1, 11.9,1,1, 3.003, 10594.976, 192.383, 52612.934 20/05/18,15:47:48,15,11,1, 11.9,1,1, 3.003, 10594.996, 192.401, 52612.950 20/05/18,15:47:48,16,11,1, 11.9,1,1, 3.003, 10594.968, 192.372, 52612.954 20/05/18,15:47:48,17,11,1, 11.9,1,1, 3.003, 10594.990, 192.397, 52612.948 20/05/18,15:47:48,18,11,1, 11.9,1,1, 3.003, 10594.961, 192.369, 52612.949 20/05/18,15:47:48,19,11,1, 11.9,1,1, 3.003, 10594.932, 192.355, 52613.020 20/05/18,15:47:49,00,11,1, 11.8,1,1, 3.006, 10594.969, 192.370, 52612.990 20/05/18,15:47:49,01,11,1, 11.8,1,1, 3.006, 10594.979, 192.395, 52613.013 20/05/18,15:47:49,02,11,1, 11.8,1,1, 3.006, 10594.994, 192.382, 52613.007 20/05/18,15:47:49,03,11,1, 11.8,1,1, 3.006, 10594.975, 192.372, 52612.975 20/05/18,15:47:49,04,11,1, 11.8,1,1, 3.006, 10594.982, 192.374, 52613.006 20/05/18,15:47:49,05,11,1, 11.8,1,1, 3.006, 10594.990, 192.368, 52612.983 20/05/18,15:47:49,06,11,1, 11.8,1,1, 3.006, 10594.976, 192.357, 52613.000 20/05/18,15:47:49,07,11,1, 11.8,1,1, 3.006, 10594.966, 192.367, 52612.995 20/05/18,15:47:49,08,11,1, 11.8,1,1, 3.006, 10594.978, 192.368, 52612.991 20/05/18,15:47:49,09,11,1, 11.8,1,1, 3.006, 10594.974, 192.366, 52612.951 20/05/18,15:47:49,10,11,1, 11.8,1,1, 3.006, 10594.966, 192.342, 52612.977 20/05/18,15:47:49,11,11,1, 11.8,1,1, 3.006, 10594.994, 192.365, 52612.951 20/05/18,15:47:49,12,11,1, 11.8,1,1, 3.006, 10594.959, 192.382, 52612.956 20/05/18,15:47:49,13,11,1, 11.8,1,1, 3.006, 10594.965, 192.360, 52612.975 20/05/18,15:47:49,14,11,1, 11.8,1,1, 3.006, 10594.986, 192.363, 52612.948 20/05/18,15:47:49,15,11,1, 11.8,1,1, 3.006, 10594.975, 192.363, 52612.951 20/05/18,15:47:49,16,11,1, 11.8,1,1, 3.006, 10594.965, 192.348, 52612.943 20/05/18,15:47:49,17,11,1, 11.8,1,1, 3.006, 10594.977, 192.370, 52612.952 20/05/18,15:47:49,18,11,1, 11.8,1,1, 3.006, 10594.976, 192.342, 52612.957 20/05/18,15:47:49,19,11,1, 11.8,1,1, 3.006, 10594.970, 192.370, 52612.990 20/05/18,15:47:50,00,11,1, 11.8,1,1, 3.006, 10594.969, 192.288, 52612.839 20/05/18,15:47:50,01,11,1, 11.8,1,1, 3.006, 10594.981, 192.338, 52612.938 20/05/18,15:47:50,02,11,1, 11.8,1,1, 3.006, 10594.962, 192.338, 52612.981 20/05/18,15:47:50,03,11,1, 11.8,1,1, 3.006, 10594.991, 192.347, 52612.977 20/05/18,15:47:50,04,11,1, 11.8,1,1, 3.006, 10594.990, 192.325, 52612.971 20/05/18,15:47:50,05,11,1, 11.8,1,1, 3.006, 10594.961, 192.355, 52612.955 20/05/18,15:47:50,06,11,1, 11.8,1,1, 3.006, 10594.968, 192.333, 52612.935 20/05/18,15:47:50,07,11,1, 11.8,1,1, 3.006, 10594.948, 192.331, 52612.954 20/05/18,15:47:50,08,11,1, 11.8,1,1, 3.006, 10594.979, 192.318, 52612.869 20/05/18,15:47:50,09,11,1, 11.8,1,1, 3.006, 10594.951, 192.291, 52612.843 20/05/18,15:47:50,10,11,1, 11.8,1,1, 3.006, 10594.975, 192.297, 52612.848 20/05/18,15:47:50,11,11,1, 11.8,1,1, 3.006, 10594.960, 192.308, 52612.794 20/05/18,15:47:50,12,11,1, 11.8,1,1, 3.006, 10594.965, 192.305, 52612.846 20/05/18,15:47:50,13,11,1, 11.8,1,1, 3.006, 10594.968, 192.307, 52612.855 20/05/18,15:47:50,14,11,1, 11.8,1,1, 3.006, 10594.985, 192.291, 52612.844 20/05/18,15:47:50,15,11,1, 11.8,1,1, 3.006, 10594.980, 192.311, 52612.881 20/05/18,15:47:50,16,11,1, 11.8,1,1, 3.006, 10594.975, 192.279, 52612.847 20/05/18,15:47:50,17,11,1, 11.8,1,1, 3.006, 10594.959, 192.275, 52612.848 20/05/18,15:47:50,18,11,1, 11.8,1,1, 3.006, 10594.984, 192.279, 52612.855 20/05/18,15:47:50,19,11,1, 11.8,1,1, 3.006, 10594.971, 192.288, 52612.839 20/05/18,15:47:51,00,11,1, 11.9,1,1, 3.004, 10594.952, 192.242, 52612.870 20/05/18,15:47:51,01,11,1, 11.9,1,1, 3.004, 10594.956, 192.275, 52612.815 20/05/18,15:47:51,02,11,1, 11.9,1,1, 3.004, 10594.956, 192.315, 52612.847 20/05/18,15:47:51,03,11,1, 11.9,1,1, 3.004, 10594.972, 192.282, 52612.837 20/05/18,15:47:51,04,11,1, 11.9,1,1, 3.004, 10594.976, 192.275, 52612.858 20/05/18,15:47:51,05,11,1, 11.9,1,1, 3.004, 10594.966, 192.305, 52612.877 20/05/18,15:47:51,06,11,1, 11.9,1,1, 3.004, 10594.975, 192.257, 52612.856 20/05/18,15:47:51,07,11,1, 11.9,1,1, 3.004, 10594.939, 192.294, 52612.856 20/05/18,15:47:51,08,11,1, 11.9,1,1, 3.004, 10594.970, 192.288, 52612.875 20/05/18,15:47:51,09,11,1, 11.9,1,1, 3.004, 10594.961, 192.290, 52612.861 20/05/18,15:47:51,10,11,1, 11.9,1,1, 3.004, 10594.952, 192.268, 52612.839 20/05/18,15:47:51,11,11,1, 11.9,1,1, 3.004, 10594.951, 192.283, 52612.842 20/05/18,15:47:51,12,11,1, 11.9,1,1, 3.004, 10594.962, 192.266, 52612.846 20/05/18,15:47:51,13,11,1, 11.9,1,1, 3.004, 10594.957, 192.257, 52612.825 20/05/18,15:47:51,14,11,1, 11.9,1,1, 3.004, 10594.980, 192.247, 52612.814 20/05/18,15:47:51,15,11,1, 11.9,1,1, 3.004, 10594.956, 192.283, 52612.864 20/05/18,15:47:51,16,11,1, 11.9,1,1, 3.004, 10594.971, 192.275, 52612.854 20/05/18,15:47:51,17,11,1, 11.9,1,1, 3.004, 10594.975, 192.253, 52612.832 20/05/18,15:47:51,18,11,1, 11.9,1,1, 3.004, 10594.956, 192.248, 52612.848 20/05/18,15:47:51,19,11,1, 11.9,1,1, 3.004, 10594.959, 192.242, 52612.870 20/05/18,15:47:52,00,11,1, 11.9,1,1, 3.005, 10594.944, 192.173, 52612.789 20/05/18,15:47:52,01,11,1, 11.9,1,1, 3.005, 10594.962, 192.240, 52612.839 20/05/18,15:47:52,02,11,1, 11.9,1,1, 3.005, 10594.961, 192.256, 52613.125 20/05/18,15:47:52,03,11,1, 11.9,1,1, 3.005, 10594.998, 192.234, 52612.771 20/05/18,15:47:52,04,11,1, 11.9,1,1, 3.005, 10594.979, 192.227, 52612.800 20/05/18,15:47:52,05,11,1, 11.9,1,1, 3.005, 10594.958, 192.238, 52612.777 20/05/18,15:47:52,06,11,1, 11.9,1,1, 3.005, 10594.959, 192.237, 52612.843 20/05/18,15:47:52,07,11,1, 11.9,1,1, 3.005, 10594.957, 192.229, 52612.826 20/05/18,15:47:52,08,11,1, 11.9,1,1, 3.005, 10594.974, 192.205, 52612.828 20/05/18,15:47:52,09,11,1, 11.9,1,1, 3.005, 10594.974, 192.232, 52612.841 20/05/18,15:47:52,10,11,1, 11.9,1,1, 3.005, 10594.950, 192.251, 52612.833 20/05/18,15:47:52,11,11,1, 11.9,1,1, 3.005, 10594.947, 192.226, 52612.817 20/05/18,15:47:52,12,11,1, 11.9,1,1, 3.005, 10594.945, 192.239, 52612.830 20/05/18,15:47:52,13,11,1, 11.9,1,1, 3.005, 10594.952, 192.249, 52612.813 20/05/18,15:47:52,14,11,1, 11.9,1,1, 3.005, 10594.929, 192.230, 52612.844 20/05/18,15:47:52,15,11,1, 11.9,1,1, 3.005, 10594.949, 192.195, 52612.804 20/05/18,15:47:52,16,11,1, 11.9,1,1, 3.005, 10594.951, 192.206, 52612.812 20/05/18,15:47:52,17,11,1, 11.9,1,1, 3.005, 10594.963, 192.227, 52612.832 20/05/18,15:47:52,18,11,1, 11.9,1,1, 3.005, 10594.974, 192.204, 52612.826 20/05/18,15:47:52,19,11,1, 11.9,1,1, 3.005, 10594.945, 192.173, 52612.789 20/05/18,15:47:53,00,12,1, 11.8,1,1, 3.003, 10594.944, 192.190, 52612.803 20/05/18,15:47:53,01,12,1, 11.8,1,1, 3.003, 10594.969, 192.221, 52612.798 20/05/18,15:47:53,02,12,1, 11.8,1,1, 3.003, 10594.946, 192.207, 52612.818 20/05/18,15:47:53,03,12,1, 11.8,1,1, 3.003, 10594.969, 192.207, 52612.834 20/05/18,15:47:53,04,12,1, 11.8,1,1, 3.003, 10594.931, 192.194, 52612.808 20/05/18,15:47:53,05,12,1, 11.8,1,1, 3.003, 10594.937, 192.171, 52612.818 20/05/18,15:47:53,06,12,1, 11.8,1,1, 3.003, 10594.938, 192.187, 52612.870 20/05/18,15:47:53,07,12,1, 11.8,1,1, 3.003, 10594.955, 192.173, 52612.813 20/05/18,15:47:53,08,12,1, 11.8,1,1, 3.003, 10594.924, 192.168, 52612.849 20/05/18,15:47:53,09,12,1, 11.8,1,1, 3.003, 10594.933, 192.171, 52612.778 20/05/18,15:47:53,10,12,1, 11.8,1,1, 3.003, 10594.959, 192.201, 52612.836 20/05/18,15:47:53,11,12,1, 11.8,1,1, 3.003, 10594.943, 192.176, 52612.832 20/05/18,15:47:53,12,12,1, 11.8,1,1, 3.003, 10594.923, 192.185, 52612.813 20/05/18,15:47:53,13,12,1, 11.8,1,1, 3.003, 10594.968, 192.175, 52612.828 20/05/18,15:47:53,14,12,1, 11.8,1,1, 3.003, 10594.948, 192.159, 52612.793 20/05/18,15:47:53,15,12,1, 11.8,1,1, 3.003, 10594.937, 192.165, 52612.795 20/05/18,15:47:53,16,12,1, 11.8,1,1, 3.003, 10594.968, 192.157, 52612.833 20/05/18,15:47:53,17,12,1, 11.8,1,1, 3.003, 10594.932, 192.167, 52612.828 20/05/18,15:47:53,18,12,1, 11.8,1,1, 3.003, 10594.918, 192.143, 52612.793 20/05/18,15:47:53,19,12,1, 11.8,1,1, 3.003, 10594.952, 192.190, 52612.803 20/05/18,15:47:54,00,12,1, 11.9,1,1, 3.006, 10594.935, 192.127, 52612.841 20/05/18,15:47:54,01,12,1, 11.9,1,1, 3.006, 10594.912, 192.170, 52612.758 20/05/18,15:47:54,02,12,1, 11.9,1,1, 3.006, 10594.949, 192.174, 52612.771 20/05/18,15:47:54,03,12,1, 11.9,1,1, 3.006, 10594.930, 192.162, 52612.792 20/05/18,15:47:54,04,12,1, 11.9,1,1, 3.006, 10594.950, 192.164, 52612.790 20/05/18,15:47:54,05,12,1, 11.9,1,1, 3.006, 10594.956, 192.166, 52612.804 20/05/18,15:47:54,06,12,1, 11.9,1,1, 3.006, 10594.938, 192.170, 52612.837 20/05/18,15:47:54,07,12,1, 11.9,1,1, 3.006, 10594.919, 192.185, 52612.813 20/05/18,15:47:54,08,12,1, 11.9,1,1, 3.006, 10594.951, 192.178, 52612.832 20/05/18,15:47:54,09,12,1, 11.9,1,1, 3.006, 10594.940, 192.184, 52612.791 20/05/18,15:47:54,10,12,1, 11.9,1,1, 3.006, 10594.956, 192.141, 52612.823 20/05/18,15:47:54,11,12,1, 11.9,1,1, 3.006, 10594.930, 192.180, 52612.785 20/05/18,15:47:54,12,12,1, 11.9,1,1, 3.006, 10594.938, 192.136, 52612.801 20/05/18,15:47:54,13,12,1, 11.9,1,1, 3.006, 10594.946, 192.149, 52612.802 20/05/18,15:47:54,14,12,1, 11.9,1,1, 3.006, 10594.949, 192.175, 52612.832 20/05/18,15:47:54,15,12,1, 11.9,1,1, 3.006, 10594.942, 192.150, 52612.817 20/05/18,15:47:54,16,12,1, 11.9,1,1, 3.006, 10594.939, 192.137, 52612.804 20/05/18,15:47:54,17,12,1, 11.9,1,1, 3.006, 10594.958, 192.163, 52612.836 20/05/18,15:47:54,18,12,1, 11.9,1,1, 3.006, 10594.934, 192.139, 52612.796 20/05/18,15:47:54,19,12,1, 11.9,1,1, 3.006, 10594.937, 192.127, 52612.841 20/05/18,15:47:55,00,12,1, 11.8,1,1, 3.005, 10594.960, 192.106, 52612.796 20/05/18,15:47:55,01,12,1, 11.8,1,1, 3.005, 10594.932, 192.115, 52612.801 20/05/18,15:47:55,02,12,1, 11.8,1,1, 3.005, 10594.920, 192.134, 52612.809 20/05/18,15:47:55,03,12,1, 11.8,1,1, 3.005, 10594.951, 192.126, 52612.807 20/05/18,15:47:55,04,12,1, 11.8,1,1, 3.005, 10594.956, 192.151, 52612.787 20/05/18,15:47:55,05,12,1, 11.8,1,1, 3.005, 10594.940, 192.149, 52612.823 20/05/18,15:47:55,06,12,1, 11.8,1,1, 3.005, 10594.954, 192.145, 52612.811 20/05/18,15:47:55,07,12,1, 11.8,1,1, 3.005, 10594.928, 192.128, 52612.787 20/05/18,15:47:55,08,12,1, 11.8,1,1, 3.005, 10594.967, 192.123, 52612.802 20/05/18,15:47:55,09,12,1, 11.8,1,1, 3.005, 10594.944, 192.119, 52612.766 20/05/18,15:47:55,10,12,1, 11.8,1,1, 3.005, 10594.935, 192.130, 52612.769 20/05/18,15:47:55,11,12,1, 11.8,1,1, 3.005, 10594.932, 192.104, 52612.765 20/05/18,15:47:55,12,12,1, 11.8,1,1, 3.005, 10594.941, 192.096, 52612.777 20/05/18,15:47:55,13,12,1, 11.8,1,1, 3.005, 10594.911, 192.115, 52612.775 20/05/18,15:47:55,14,12,1, 11.8,1,1, 3.005, 10594.935, 192.129, 52612.742 20/05/18,15:47:55,15,12,1, 11.8,1,1, 3.005, 10594.950, 192.111, 52612.791 20/05/18,15:47:55,16,12,1, 11.8,1,1, 3.005, 10594.926, 192.149, 52612.814 20/05/18,15:47:55,17,12,1, 11.8,1,1, 3.005, 10594.956, 192.132, 52612.792 20/05/18,15:47:55,18,12,1, 11.8,1,1, 3.005, 10594.925, 192.080, 52612.763 20/05/18,15:47:55,19,12,1, 11.8,1,1, 3.005, 10594.965, 192.106, 52612.796 20/05/18,15:47:56,00,12,1, 11.9,1,1, 3.004, 10594.935, 192.064, 52612.768 20/05/18,15:47:56,01,12,1, 11.9,1,1, 3.004, 10594.920, 192.105, 52612.766 20/05/18,15:47:56,02,12,1, 11.9,1,1, 3.004, 10594.955, 192.124, 52612.797 20/05/18,15:47:56,03,12,1, 11.9,1,1, 3.004, 10594.914, 192.095, 52612.732 20/05/18,15:47:56,04,12,1, 11.9,1,1, 3.004, 10594.937, 192.122, 52612.771 20/05/18,15:47:56,05,12,1, 11.9,1,1, 3.004, 10594.932, 192.124, 52612.781 20/05/18,15:47:56,06,12,1, 11.9,1,1, 3.004, 10594.954, 192.107, 52612.745 20/05/18,15:47:56,07,12,1, 11.9,1,1, 3.004, 10594.944, 192.108, 52612.755 20/05/18,15:47:56,08,12,1, 11.9,1,1, 3.004, 10594.928, 192.100, 52612.779 20/05/18,15:47:56,09,12,1, 11.9,1,1, 3.004, 10594.922, 192.103, 52612.787 20/05/18,15:47:56,10,12,1, 11.9,1,1, 3.004, 10594.937, 192.088, 52612.734 20/05/18,15:47:56,11,12,1, 11.9,1,1, 3.004, 10594.939, 192.108, 52612.779 20/05/18,15:47:56,12,12,1, 11.9,1,1, 3.004, 10594.929, 192.093, 52612.774 20/05/18,15:47:56,13,12,1, 11.9,1,1, 3.004, 10594.916, 192.104, 52612.778 20/05/18,15:47:56,14,12,1, 11.9,1,1, 3.004, 10594.911, 192.102, 52612.767 20/05/18,15:47:56,15,12,1, 11.9,1,1, 3.004, 10594.943, 192.115, 52612.817 20/05/18,15:47:56,16,12,1, 11.9,1,1, 3.004, 10594.949, 192.085, 52612.773 20/05/18,15:47:56,17,12,1, 11.9,1,1, 3.004, 10594.937, 192.089, 52612.807 20/05/18,15:47:56,18,12,1, 11.9,1,1, 3.004, 10594.923, 192.070, 52612.773 20/05/18,15:47:56,19,12,1, 11.9,1,1, 3.004, 10594.940, 192.064, 52612.768 20/05/18,15:47:57,00,12,1, 11.9,1,1, 3.005, 10594.927, 192.071, 52612.772 20/05/18,15:47:57,01,12,1, 11.9,1,1, 3.005, 10594.934, 192.084, 52612.830 20/05/18,15:47:57,02,12,1, 11.9,1,1, 3.005, 10594.961, 192.083, 52612.808 20/05/18,15:47:57,03,12,1, 11.9,1,1, 3.005, 10594.936, 192.079, 52612.759 20/05/18,15:47:57,04,12,1, 11.9,1,1, 3.005, 10594.945, 192.087, 52612.801 20/05/18,15:47:57,05,12,1, 11.9,1,1, 3.005, 10594.936, 192.063, 52612.811 20/05/18,15:47:57,06,12,1, 11.9,1,1, 3.005, 10594.951, 192.063, 52612.769 20/05/18,15:47:57,07,12,1, 11.9,1,1, 3.005, 10594.913, 192.070, 52612.786 20/05/18,15:47:57,08,12,1, 11.9,1,1, 3.005, 10594.929, 192.088, 52612.781 20/05/18,15:47:57,09,12,1, 11.9,1,1, 3.005, 10594.928, 192.062, 52612.745 20/05/18,15:47:57,10,12,1, 11.9,1,1, 3.005, 10594.919, 192.054, 52612.739 20/05/18,15:47:57,11,12,1, 11.9,1,1, 3.005, 10594.924, 192.082, 52612.762 20/05/18,15:47:57,12,12,1, 11.9,1,1, 3.005, 10594.931, 192.065, 52612.756 20/05/18,15:47:57,13,12,1, 11.9,1,1, 3.005, 10594.948, 192.034, 52612.754 20/05/18,15:47:57,14,12,1, 11.9,1,1, 3.005, 10594.940, 192.062, 52612.764 20/05/18,15:47:57,15,12,1, 11.9,1,1, 3.005, 10594.893, 192.051, 52612.741 20/05/18,15:47:57,16,12,1, 11.9,1,1, 3.005, 10594.949, 192.046, 52612.752 20/05/18,15:47:57,17,12,1, 11.9,1,1, 3.005, 10594.929, 192.053, 52612.743 20/05/18,15:47:57,18,12,1, 11.9,1,1, 3.005, 10594.927, 192.078, 52612.765 20/05/18,15:47:57,19,12,1, 11.9,1,1, 3.005, 10594.934, 192.071, 52612.772 20/05/18,15:47:58,00,12,1, 11.9,1,1, 3.005, 10594.919, 191.996, 52612.744 20/05/18,15:47:58,01,12,1, 11.9,1,1, 3.005, 10594.918, 192.036, 52612.768 20/05/18,15:47:58,02,12,1, 11.9,1,1, 3.005, 10594.932, 192.030, 52612.808 20/05/18,15:47:58,03,12,1, 11.9,1,1, 3.005, 10594.934, 192.048, 52612.780 20/05/18,15:47:58,04,12,1, 11.9,1,1, 3.005, 10594.908, 192.049, 52612.810 20/05/18,15:47:58,05,12,1, 11.9,1,1, 3.005, 10594.924, 192.038, 52612.782 20/05/18,15:47:58,06,12,1, 11.9,1,1, 3.005, 10594.941, 192.062, 52612.760 20/05/18,15:47:58,07,12,1, 11.9,1,1, 3.005, 10594.926, 192.025, 52612.744 20/05/18,15:47:58,08,12,1, 11.9,1,1, 3.005, 10594.923, 192.006, 52612.746 20/05/18,15:47:58,09,12,1, 11.9,1,1, 3.005, 10594.937, 192.038, 52612.732 20/05/18,15:47:58,10,12,1, 11.9,1,1, 3.005, 10594.932, 192.037, 52612.776 20/05/18,15:47:58,11,12,1, 11.9,1,1, 3.005, 10594.930, 192.018, 52612.797 20/05/18,15:47:58,12,12,1, 11.9,1,1, 3.005, 10594.921, 191.999, 52612.771 20/05/18,15:47:58,13,12,1, 11.9,1,1, 3.005, 10594.911, 191.998, 52612.786 20/05/18,15:47:58,14,12,1, 11.9,1,1, 3.005, 10594.887, 191.997, 52612.781 20/05/18,15:47:58,15,12,1, 11.9,1,1, 3.005, 10594.899, 191.981, 52612.744 20/05/18,15:47:58,16,12,1, 11.9,1,1, 3.005, 10594.930, 192.006, 52612.773 20/05/18,15:47:58,17,12,1, 11.9,1,1, 3.005, 10594.945, 192.025, 52612.768 20/05/18,15:47:58,18,12,1, 11.9,1,1, 3.005, 10594.930, 192.007, 52612.736 20/05/18,15:47:58,19,12,1, 11.9,1,1, 3.005, 10594.927, 191.996, 52612.744 20/05/18,15:47:59,00,12,1, 11.9,1,1, 3.006, 10594.952, 191.989, 52612.752 20/05/18,15:47:59,01,12,1, 11.9,1,1, 3.006, 10594.919, 192.001, 52612.757 20/05/18,15:47:59,02,12,1, 11.9,1,1, 3.006, 10594.926, 192.007, 52612.798 20/05/18,15:47:59,03,12,1, 11.9,1,1, 3.006, 10594.923, 192.001, 52612.744 20/05/18,15:47:59,04,12,1, 11.9,1,1, 3.006, 10594.902, 192.002, 52612.762 20/05/18,15:47:59,05,12,1, 11.9,1,1, 3.006, 10594.915, 192.003, 52612.560 20/05/18,15:47:59,06,12,1, 11.9,1,1, 3.006, 10594.915, 192.013, 52612.847 20/05/18,15:47:59,07,12,1, 11.9,1,1, 3.006, 10594.952, 191.991, 52612.815 20/05/18,15:47:59,08,12,1, 11.9,1,1, 3.006, 10594.954, 191.998, 52612.772 20/05/18,15:47:59,09,12,1, 11.9,1,1, 3.006, 10594.933, 191.987, 52612.774 20/05/18,15:47:59,10,12,1, 11.9,1,1, 3.006, 10594.928, 191.997, 52612.768 20/05/18,15:47:59,11,12,1, 11.9,1,1, 3.006, 10594.903, 192.015, 52612.738 20/05/18,15:47:59,12,12,1, 11.9,1,1, 3.006, 10594.934, 192.013, 52612.748 20/05/18,15:47:59,13,12,1, 11.9,1,1, 3.006, 10594.924, 192.003, 52612.767 20/05/18,15:47:59,14,12,1, 11.9,1,1, 3.006, 10594.930, 192.006, 52612.774 20/05/18,15:47:59,15,12,1, 11.9,1,1, 3.006, 10594.918, 192.000, 52612.745 20/05/18,15:47:59,16,12,1, 11.9,1,1, 3.006, 10594.925, 191.964, 52612.759 20/05/18,15:47:59,17,12,1, 11.9,1,1, 3.006, 10594.947, 191.987, 52612.728 20/05/18,15:47:59,18,12,1, 11.9,1,1, 3.006, 10594.932, 191.984, 52612.729 20/05/18,15:47:59,19,12,1, 11.9,1,1, 3.006, 10594.955, 191.989, 52612.752 20/05/18,15:48:00,00,12,1, 11.9,1,1, 3.005, 10594.902, 191.975, 52612.738 20/05/18,15:48:00,01,12,1, 11.9,1,1, 3.005, 10594.917, 191.967, 52612.732 20/05/18,15:48:00,02,12,1, 11.9,1,1, 3.005, 10594.917, 191.979, 52612.743 20/05/18,15:48:00,03,12,1, 11.9,1,1, 3.005, 10594.913, 191.988, 52612.758 20/05/18,15:48:00,04,12,1, 11.9,1,1, 3.005, 10594.919, 191.984, 52612.771 20/05/18,15:48:00,05,12,1, 11.9,1,1, 3.005, 10594.935, 191.989, 52612.784 20/05/18,15:48:00,06,12,1, 11.9,1,1, 3.005, 10594.925, 191.994, 52612.742 20/05/18,15:48:00,07,12,1, 11.9,1,1, 3.005, 10594.916, 191.988, 52612.704 20/05/18,15:48:00,08,12,1, 11.9,1,1, 3.005, 10594.903, 191.973, 52612.718 20/05/18,15:48:00,09,12,1, 11.9,1,1, 3.005, 10594.930, 191.974, 52612.763 20/05/18,15:48:00,10,12,1, 11.9,1,1, 3.005, 10594.922, 191.970, 52612.754 20/05/18,15:48:00,11,12,1, 11.9,1,1, 3.005, 10594.899, 191.997, 52612.754 20/05/18,15:48:00,12,12,1, 11.9,1,1, 3.005, 10594.932, 192.006, 52612.748 20/05/18,15:48:00,13,12,1, 11.9,1,1, 3.005, 10594.925, 191.987, 52612.760 20/05/18,15:48:00,14,12,1, 11.9,1,1, 3.005, 10594.867, 191.969, 52612.765 20/05/18,15:48:00,15,12,1, 11.9,1,1, 3.005, 10594.914, 191.963, 52612.759 20/05/18,15:48:00,16,12,1, 11.9,1,1, 3.005, 10594.905, 191.965, 52612.759 20/05/18,15:48:00,17,12,1, 11.9,1,1, 3.005, 10594.908, 191.976, 52612.748 20/05/18,15:48:00,18,12,1, 11.9,1,1, 3.005, 10594.892, 191.965, 52612.762 20/05/18,15:48:00,19,12,1, 11.9,1,1, 3.005, 10594.905, 191.975, 52612.738 20/05/18,15:48:01,00,12,1, 11.8,1,1, 3.006, 10594.910, 191.937, 52612.763 20/05/18,15:48:01,01,12,1, 11.8,1,1, 3.006, 10594.902, 191.979, 52612.738 20/05/18,15:48:01,02,12,1, 11.8,1,1, 3.006, 10594.898, 191.968, 52612.768 20/05/18,15:48:01,03,12,1, 11.8,1,1, 3.006, 10594.920, 191.968, 52612.762 20/05/18,15:48:01,04,12,1, 11.8,1,1, 3.006, 10594.880, 191.960, 52612.751 20/05/18,15:48:01,05,12,1, 11.8,1,1, 3.006, 10594.890, 191.985, 52612.762 20/05/18,15:48:01,06,12,1, 11.8,1,1, 3.006, 10594.902, 191.976, 52612.764 20/05/18,15:48:01,07,12,1, 11.8,1,1, 3.006, 10594.915, 191.967, 52612.697 20/05/18,15:48:01,08,12,1, 11.8,1,1, 3.006, 10594.916, 191.974, 52612.735 20/05/18,15:48:01,09,12,1, 11.8,1,1, 3.006, 10594.921, 191.954, 52612.706 20/05/18,15:48:01,10,12,1, 11.8,1,1, 3.006, 10594.915, 191.947, 52612.704 20/05/18,15:48:01,11,12,1, 11.8,1,1, 3.006, 10594.909, 191.960, 52612.733 20/05/18,15:48:01,12,12,1, 11.8,1,1, 3.006, 10594.926, 191.954, 52612.770 20/05/18,15:48:01,13,12,1, 11.8,1,1, 3.006, 10594.903, 191.974, 52612.761 20/05/18,15:48:01,14,12,1, 11.8,1,1, 3.006, 10594.903, 191.962, 52612.756 20/05/18,15:48:01,15,12,1, 11.8,1,1, 3.006, 10594.894, 191.946, 52612.758 20/05/18,15:48:01,16,12,1, 11.8,1,1, 3.006, 10594.908, 191.955, 52612.743 20/05/18,15:48:01,17,12,1, 11.8,1,1, 3.006, 10594.898, 191.950, 52612.757 20/05/18,15:48:01,18,12,1, 11.8,1,1, 3.006, 10594.923, 191.948, 52612.770 20/05/18,15:48:01,19,12,1, 11.8,1,1, 3.006, 10594.917, 191.937, 52612.763 20/05/18,15:48:02,00,12,1, 11.8,1,1, 3.006, 10594.885, 191.918, 52612.713 20/05/18,15:48:02,01,12,1, 11.8,1,1, 3.006, 10594.898, 191.949, 52612.786 20/05/18,15:48:02,02,12,1, 11.8,1,1, 3.006, 10594.931, 191.952, 52612.792 20/05/18,15:48:02,03,12,1, 11.8,1,1, 3.006, 10594.927, 191.939, 52612.766 20/05/18,15:48:02,04,12,1, 11.8,1,1, 3.006, 10594.937, 191.954, 52612.762 20/05/18,15:48:02,05,12,1, 11.8,1,1, 3.006, 10594.919, 191.919, 52612.730 20/05/18,15:48:02,06,12,1, 11.8,1,1, 3.006, 10594.904, 191.933, 52612.714 20/05/18,15:48:02,07,12,1, 11.8,1,1, 3.006, 10594.891, 191.908, 52612.730 20/05/18,15:48:02,08,12,1, 11.8,1,1, 3.006, 10594.924, 191.915, 52612.726 20/05/18,15:48:02,09,12,1, 11.8,1,1, 3.006, 10594.891, 191.916, 52612.725 20/05/18,15:48:02,10,12,1, 11.8,1,1, 3.006, 10594.918, 191.950, 52612.787 20/05/18,15:48:02,11,12,1, 11.8,1,1, 3.006, 10594.915, 191.924, 52612.739 20/05/18,15:48:02,12,12,1, 11.8,1,1, 3.006, 10594.917, 191.946, 52612.772 20/05/18,15:48:02,13,12,1, 11.8,1,1, 3.006, 10594.919, 191.947, 52612.782 20/05/18,15:48:02,14,12,1, 11.8,1,1, 3.006, 10594.944, 191.945, 52612.808 20/05/18,15:48:02,15,12,1, 11.8,1,1, 3.006, 10594.920, 191.939, 52612.764 20/05/18,15:48:02,16,12,1, 11.8,1,1, 3.006, 10594.883, 191.942, 52612.707 20/05/18,15:48:02,17,12,1, 11.8,1,1, 3.006, 10594.904, 191.958, 52612.735 20/05/18,15:48:02,18,12,1, 11.8,1,1, 3.006, 10594.913, 191.936, 52612.728 20/05/18,15:48:02,19,12,1, 11.8,1,1, 3.006, 10594.887, 191.918, 52612.713 20/05/18,15:48:03,00,12,1, 11.9,1,1, 3.006, 10594.885, 191.894, 52612.758 20/05/18,15:48:03,01,12,1, 11.9,1,1, 3.006, 10594.919, 191.939, 52612.745 20/05/18,15:48:03,02,12,1, 11.9,1,1, 3.006, 10594.903, 191.925, 52612.752 20/05/18,15:48:03,03,12,1, 11.9,1,1, 3.006, 10594.898, 191.937, 52612.735 20/05/18,15:48:03,04,12,1, 11.9,1,1, 3.006, 10594.896, 191.916, 52612.781 20/05/18,15:48:03,05,12,1, 11.9,1,1, 3.006, 10594.899, 191.934, 52612.754 20/05/18,15:48:03,06,12,1, 11.9,1,1, 3.006, 10594.916, 191.909, 52612.724 20/05/18,15:48:03,07,12,1, 11.9,1,1, 3.006, 10594.911, 191.923, 52612.738 20/05/18,15:48:03,08,12,1, 11.9,1,1, 3.006, 10594.913, 191.920, 52612.751 20/05/18,15:48:03,09,12,1, 11.9,1,1, 3.006, 10594.903, 191.918, 52612.718 20/05/18,15:48:03,10,12,1, 11.9,1,1, 3.006, 10594.897, 191.914, 52612.738 20/05/18,15:48:03,11,12,1, 11.9,1,1, 3.006, 10594.905, 191.925, 52612.746 20/05/18,15:48:03,12,12,1, 11.9,1,1, 3.006, 10594.931, 191.899, 52612.751 20/05/18,15:48:03,13,12,1, 11.9,1,1, 3.006, 10594.899, 191.898, 52612.711 20/05/18,15:48:03,14,12,1, 11.9,1,1, 3.006, 10594.890, 191.908, 52612.730 20/05/18,15:48:03,15,12,1, 11.9,1,1, 3.006, 10594.909, 191.902, 52612.624 20/05/18,15:48:03,16,12,1, 11.9,1,1, 3.006, 10594.905, 191.904, 52612.804 20/05/18,15:48:03,17,12,1, 11.9,1,1, 3.006, 10594.881, 191.911, 52612.779 20/05/18,15:48:03,18,12,1, 11.9,1,1, 3.006, 10594.881, 191.907, 52612.763 20/05/18,15:48:03,19,12,1, 11.9,1,1, 3.006, 10594.892, 191.894, 52612.758 20/05/18,15:48:04,00,12,1, 11.9,1,1, 3.007, 10594.910, 191.884, 52612.766 20/05/18,15:48:04,01,12,1, 11.9,1,1, 3.007, 10594.888, 191.923, 52612.748 20/05/18,15:48:04,02,12,1, 11.9,1,1, 3.007, 10594.880, 191.925, 52612.743 20/05/18,15:48:04,03,12,1, 11.9,1,1, 3.007, 10594.867, 191.890, 52612.710 20/05/18,15:48:04,04,12,1, 11.9,1,1, 3.007, 10594.898, 191.901, 52612.741 20/05/18,15:48:04,05,12,1, 11.9,1,1, 3.007, 10594.868, 191.874, 52612.721 20/05/18,15:48:04,06,12,1, 11.9,1,1, 3.007, 10594.873, 191.907, 52612.724 20/05/18,15:48:04,07,12,1, 11.9,1,1, 3.007, 10594.914, 191.899, 52612.708 20/05/18,15:48:04,08,12,1, 11.9,1,1, 3.007, 10594.893, 191.919, 52612.744 20/05/18,15:48:04,09,12,1, 11.9,1,1, 3.007, 10594.874, 191.883, 52612.603 20/05/18,15:48:04,10,12,1, 11.9,1,1, 3.007, 10594.913, 191.882, 52612.740 20/05/18,15:48:04,11,12,1, 11.9,1,1, 3.007, 10594.893, 191.909, 52612.728 20/05/18,15:48:04,12,12,1, 11.9,1,1, 3.007, 10594.920, 191.892, 52612.712 20/05/18,15:48:04,13,12,1, 11.9,1,1, 3.007, 10594.901, 191.878, 52612.748 20/05/18,15:48:04,14,12,1, 11.9,1,1, 3.007, 10594.883, 191.889, 52612.757 20/05/18,15:48:04,15,12,1, 11.9,1,1, 3.007, 10594.873, 191.883, 52612.715 20/05/18,15:48:04,16,12,1, 11.9,1,1, 3.007, 10594.904, 191.895, 52612.768 20/05/18,15:48:04,17,12,1, 11.9,1,1, 3.007, 10594.906, 191.879, 52612.725 20/05/18,15:48:04,18,12,1, 11.9,1,1, 3.007, 10594.919, 191.884, 52612.745 20/05/18,15:48:04,19,12,1, 11.9,1,1, 3.007, 10594.914, 191.884, 52612.766 20/05/18,15:48:05,00,12,1, 11.9,1,1, 3.003, 10594.885, 191.830, 52612.743 20/05/18,15:48:05,01,12,1, 11.9,1,1, 3.003, 10594.906, 191.883, 52612.686 20/05/18,15:48:05,02,12,1, 11.9,1,1, 3.003, 10594.870, 191.901, 52612.715 20/05/18,15:48:05,03,12,1, 11.9,1,1, 3.003, 10594.889, 191.875, 52612.693 20/05/18,15:48:05,04,12,1, 11.9,1,1, 3.003, 10594.912, 191.881, 52612.715 20/05/18,15:48:05,05,12,1, 11.9,1,1, 3.003, 10594.886, 191.884, 52612.676 20/05/18,15:48:05,06,12,1, 11.9,1,1, 3.003, 10594.900, 191.878, 52612.732 20/05/18,15:48:05,07,12,1, 11.9,1,1, 3.003, 10594.896, 191.878, 52612.692 20/05/18,15:48:05,08,12,1, 11.9,1,1, 3.003, 10594.899, 191.886, 52612.746 20/05/18,15:48:05,09,12,1, 11.9,1,1, 3.003, 10594.887, 191.892, 52612.707 20/05/18,15:48:05,10,12,1, 11.9,1,1, 3.003, 10594.892, 191.867, 52612.687 20/05/18,15:48:05,11,12,1, 11.9,1,1, 3.003, 10594.887, 191.856, 52612.712 20/05/18,15:48:05,12,12,1, 11.9,1,1, 3.003, 10594.872, 191.828, 52612.662 20/05/18,15:48:05,13,12,1, 11.9,1,1, 3.003, 10594.887, 191.865, 52612.716 20/05/18,15:48:05,14,12,1, 11.9,1,1, 3.003, 10594.859, 191.860, 52612.736 20/05/18,15:48:05,15,12,1, 11.9,1,1, 3.003, 10594.860, 191.842, 52612.691 20/05/18,15:48:05,16,12,1, 11.9,1,1, 3.003, 10594.884, 191.875, 52612.744 20/05/18,15:48:05,17,12,1, 11.9,1,1, 3.003, 10594.913, 191.885, 52612.726 20/05/18,15:48:05,18,12,1, 11.9,1,1, 3.003, 10594.885, 191.885, 52612.719 20/05/18,15:48:05,19,12,1, 11.9,1,1, 3.003, 10594.893, 191.830, 52612.743 20/05/18,15:48:06,00,12,1, 11.9,1,1, 3.006, 10594.860, 191.840, 52612.758 20/05/18,15:48:06,01,12,1, 11.9,1,1, 3.006, 10594.877, 191.873, 52612.713 20/05/18,15:48:06,02,12,1, 11.9,1,1, 3.006, 10594.879, 191.872, 52612.723 20/05/18,15:48:06,03,12,1, 11.9,1,1, 3.006, 10594.879, 191.840, 52612.714 20/05/18,15:48:06,04,12,1, 11.9,1,1, 3.006, 10594.866, 191.852, 52612.712 20/05/18,15:48:06,05,12,1, 11.9,1,1, 3.006, 10594.884, 191.852, 52612.718 20/05/18,15:48:06,06,12,1, 11.9,1,1, 3.006, 10594.876, 191.858, 52612.728 20/05/18,15:48:06,07,12,1, 11.9,1,1, 3.006, 10594.863, 191.863, 52612.715 20/05/18,15:48:06,08,12,1, 11.9,1,1, 3.006, 10594.865, 191.845, 52612.707 20/05/18,15:48:06,09,12,1, 11.9,1,1, 3.006, 10594.880, 191.837, 52612.673 20/05/18,15:48:06,10,12,1, 11.9,1,1, 3.006, 10594.886, 191.833, 52612.695 20/05/18,15:48:06,11,12,1, 11.9,1,1, 3.006, 10594.891, 191.847, 52612.694 20/05/18,15:48:06,12,12,1, 11.9,1,1, 3.006, 10594.883, 191.852, 52612.703 20/05/18,15:48:06,13,12,1, 11.9,1,1, 3.006, 10594.591, 192.150, 52616.132 20/05/18,15:48:06,14,12,1, 11.9,1,1, 3.006, 10594.622, 192.063, 52614.974 20/05/18,15:48:06,15,12,1, 11.9,1,1, 3.006, 10594.723, 191.909, 52613.350 20/05/18,15:48:06,16,12,1, 11.9,1,1, 3.006, 10594.772, 191.872, 52612.923 20/05/18,15:48:06,17,12,1, 11.9,1,1, 3.006, 10594.704, 191.888, 52613.092 20/05/18,15:48:06,18,12,1, 11.9,1,1, 3.006, 10594.904, 191.838, 52612.793 20/05/18,15:48:06,19,12,1, 11.9,1,1, 3.006, 10594.864, 191.840, 52612.758 20/05/18,15:48:07,00,12,1, 11.9,1,1, 3.008, 10594.860, 191.829, 52612.676 20/05/18,15:48:07,01,12,1, 11.9,1,1, 3.008, 10594.859, 191.843, 52612.631 20/05/18,15:48:07,02,12,1, 11.9,1,1, 3.008, 10594.865, 191.838, 52612.630 20/05/18,15:48:07,03,12,1, 11.9,1,1, 3.008, 10594.884, 191.848, 52612.642 20/05/18,15:48:07,04,12,1, 11.9,1,1, 3.008, 10594.874, 191.865, 52612.632 20/05/18,15:48:07,05,12,1, 11.9,1,1, 3.008, 10594.848, 191.856, 52612.601 20/05/18,15:48:07,06,12,1, 11.9,1,1, 3.008, 10594.875, 191.830, 52612.642 20/05/18,15:48:07,07,12,1, 11.9,1,1, 3.008, 10594.866, 191.841, 52612.662 20/05/18,15:48:07,08,12,1, 11.9,1,1, 3.008, 10594.848, 191.834, 52612.668 20/05/18,15:48:07,09,12,1, 11.9,1,1, 3.008, 10594.886, 191.862, 52612.652 20/05/18,15:48:07,10,12,1, 11.9,1,1, 3.008, 10594.854, 191.854, 52612.635 20/05/18,15:48:07,11,12,1, 11.9,1,1, 3.008, 10594.835, 191.824, 52612.638 20/05/18,15:48:07,12,12,1, 11.9,1,1, 3.008, 10594.860, 191.833, 52612.683 20/05/18,15:48:07,13,12,1, 11.9,1,1, 3.008, 10594.867, 191.807, 52612.655 20/05/18,15:48:07,14,12,1, 11.9,1,1, 3.008, 10594.847, 191.831, 52612.609 20/05/18,15:48:07,15,12,1, 11.9,1,1, 3.008, 10594.891, 191.820, 52612.644 20/05/18,15:48:07,16,12,1, 11.9,1,1, 3.008, 10594.831, 191.830, 52612.640 20/05/18,15:48:07,17,12,1, 11.9,1,1, 3.008, 10594.862, 191.828, 52612.662 20/05/18,15:48:07,18,12,1, 11.9,1,1, 3.008, 10594.848, 191.826, 52612.701 20/05/18,15:48:07,19,12,1, 11.9,1,1, 3.008, 10594.863, 191.829, 52612.676 20/05/18,15:48:08,00,12,1, 11.9,1,1, 3.004, 10594.852, 191.812, 52612.687 20/05/18,15:48:08,01,12,1, 11.9,1,1, 3.004, 10594.847, 191.822, 52612.687 20/05/18,15:48:08,02,12,1, 11.9,1,1, 3.004, 10594.851, 191.819, 52612.679 20/05/18,15:48:08,03,12,1, 11.9,1,1, 3.004, 10594.846, 191.801, 52612.670 20/05/18,15:48:08,04,12,1, 11.9,1,1, 3.004, 10594.845, 191.836, 52612.666 20/05/18,15:48:08,05,12,1, 11.9,1,1, 3.004, 10594.850, 191.837, 52612.649 20/05/18,15:48:08,06,12,1, 11.9,1,1, 3.004, 10594.860, 191.827, 52612.628 20/05/18,15:48:08,07,12,1, 11.9,1,1, 3.004, 10594.836, 191.813, 52612.633 20/05/18,15:48:08,08,12,1, 11.9,1,1, 3.004, 10594.859, 191.798, 52612.626 20/05/18,15:48:08,09,12,1, 11.9,1,1, 3.004, 10594.830, 191.778, 52612.622 20/05/18,15:48:08,10,12,1, 11.9,1,1, 3.004, 10594.847, 191.807, 52612.686 20/05/18,15:48:08,11,12,1, 11.9,1,1, 3.004, 10594.840, 191.803, 52612.638 20/05/18,15:48:08,12,12,1, 11.9,1,1, 3.004, 10594.838, 191.821, 52612.653 20/05/18,15:48:08,13,12,1, 11.9,1,1, 3.004, 10594.837, 191.826, 52612.666 20/05/18,15:48:08,14,12,1, 11.9,1,1, 3.004, 10594.862, 191.819, 52612.661 20/05/18,15:48:08,15,12,1, 11.9,1,1, 3.004, 10594.875, 191.827, 52612.681 20/05/18,15:48:08,16,12,1, 11.9,1,1, 3.004, 10594.841, 191.819, 52612.774 20/05/18,15:48:08,17,12,1, 11.9,1,1, 3.004, 10594.887, 191.819, 52612.658 20/05/18,15:48:08,18,12,1, 11.9,1,1, 3.004, 10594.857, 191.803, 52612.652 20/05/18,15:48:08,19,12,1, 11.9,1,1, 3.004, 10594.857, 191.812, 52612.687 20/05/18,15:48:09,00,12,1, 11.9,1,1, 3.003, 10594.885, 191.801, 52612.670 20/05/18,15:48:09,01,12,1, 11.9,1,1, 3.003, 10594.851, 191.820, 52612.646 20/05/18,15:48:09,02,12,1, 11.9,1,1, 3.003, 10594.838, 191.826, 52612.642 20/05/18,15:48:09,03,12,1, 11.9,1,1, 3.003, 10594.866, 191.819, 52612.620 20/05/18,15:48:09,04,12,1, 11.9,1,1, 3.003, 10594.843, 191.831, 52612.635 20/05/18,15:48:09,05,12,1, 11.9,1,1, 3.003, 10594.838, 191.810, 52612.640 20/05/18,15:48:09,06,12,1, 11.9,1,1, 3.003, 10594.872, 191.821, 52612.645 20/05/18,15:48:09,07,12,1, 11.9,1,1, 3.003, 10594.840, 191.822, 52612.623 20/05/18,15:48:09,08,12,1, 11.9,1,1, 3.003, 10594.820, 191.842, 52612.686 20/05/18,15:48:09,09,12,1, 11.9,1,1, 3.003, 10594.862, 191.829, 52612.637 20/05/18,15:48:09,10,12,1, 11.9,1,1, 3.003, 10594.844, 191.823, 52612.686 20/05/18,15:48:09,11,12,1, 11.9,1,1, 3.003, 10594.855, 191.817, 52612.698 20/05/18,15:48:09,12,12,1, 11.9,1,1, 3.003, 10594.868, 191.821, 52612.671 20/05/18,15:48:09,13,12,1, 11.9,1,1, 3.003, 10594.843, 191.827, 52612.652 20/05/18,15:48:09,14,12,1, 11.9,1,1, 3.003, 10594.838, 191.810, 52612.665 20/05/18,15:48:09,15,12,1, 11.9,1,1, 3.003, 10594.844, 191.827, 52612.667 20/05/18,15:48:09,16,12,1, 11.9,1,1, 3.003, 10594.846, 191.784, 52612.621 20/05/18,15:48:09,17,12,1, 11.9,1,1, 3.003, 10594.811, 191.797, 52612.610 20/05/18,15:48:09,18,12,1, 11.9,1,1, 3.003, 10594.853, 191.806, 52612.650 20/05/18,15:48:09,19,12,1, 11.9,1,1, 3.003, 10594.886, 191.801, 52612.670 20/05/18,15:48:10,00,12,1, 11.9,1,1, 3.002, 10594.810, 191.796, 52612.689 20/05/18,15:48:10,01,12,1, 11.9,1,1, 3.002, 10594.837, 191.813, 52612.639 20/05/18,15:48:10,02,12,1, 11.9,1,1, 3.002, 10594.837, 191.792, 52612.636 20/05/18,15:48:10,03,12,1, 11.9,1,1, 3.002, 10594.827, 191.801, 52612.687 20/05/18,15:48:10,04,12,1, 11.9,1,1, 3.002, 10594.844, 191.819, 52612.695 20/05/18,15:48:10,05,12,1, 11.9,1,1, 3.002, 10594.854, 191.818, 52612.645 20/05/18,15:48:10,06,12,1, 11.9,1,1, 3.002, 10594.808, 191.818, 52612.672 20/05/18,15:48:10,07,12,1, 11.9,1,1, 3.002, 10594.833, 191.818, 52612.688 20/05/18,15:48:10,08,12,1, 11.9,1,1, 3.002, 10594.840, 191.796, 52612.650 20/05/18,15:48:10,09,12,1, 11.9,1,1, 3.002, 10594.824, 191.769, 52612.608 20/05/18,15:48:10,10,12,1, 11.9,1,1, 3.002, 10594.826, 191.776, 52612.588 20/05/18,15:48:10,11,12,1, 11.9,1,1, 3.002, 10594.828, 191.769, 52612.615 20/05/18,15:48:10,12,12,1, 11.9,1,1, 3.002, 10594.852, 191.762, 52612.629 20/05/18,15:48:10,13,12,1, 11.9,1,1, 3.002, 10594.846, 191.770, 52612.624 20/05/18,15:48:10,14,12,1, 11.9,1,1, 3.002, 10594.842, 191.769, 52612.598 20/05/18,15:48:10,15,12,1, 11.9,1,1, 3.002, 10594.843, 191.781, 52612.638 20/05/18,15:48:10,16,12,1, 11.9,1,1, 3.002, 10594.846, 191.780, 52612.693 20/05/18,15:48:10,17,12,1, 11.9,1,1, 3.002, 10594.847, 191.775, 52612.695 20/05/18,15:48:10,18,12,1, 11.9,1,1, 3.002, 10594.825, 191.788, 52612.664 20/05/18,15:48:10,19,12,1, 11.9,1,1, 3.002, 10594.817, 191.796, 52612.689 20/05/18,15:48:11,00,12,1, 11.9,1,1, 3.006, 10594.844, 191.775, 52612.651 20/05/18,15:48:11,01,12,1, 11.9,1,1, 3.006, 10594.861, 191.784, 52612.650 20/05/18,15:48:11,02,12,1, 11.9,1,1, 3.006, 10594.835, 191.796, 52612.610 20/05/18,15:48:11,03,12,1, 11.9,1,1, 3.006, 10594.829, 191.762, 52612.629 20/05/18,15:48:11,04,12,1, 11.9,1,1, 3.006, 10594.862, 191.750, 52612.593 20/05/18,15:48:11,05,12,1, 11.9,1,1, 3.006, 10594.833, 191.775, 52612.628 20/05/18,15:48:11,06,12,1, 11.9,1,1, 3.006, 10594.836, 191.774, 52612.607 20/05/18,15:48:11,07,12,1, 11.9,1,1, 3.006, 10594.860, 191.799, 52612.634 20/05/18,15:48:11,08,12,1, 11.9,1,1, 3.006, 10594.829, 191.791, 52612.627 20/05/18,15:48:11,09,12,1, 11.9,1,1, 3.006, 10594.843, 191.792, 52612.632 20/05/18,15:48:11,10,12,1, 11.9,1,1, 3.006, 10594.828, 191.766, 52612.660 20/05/18,15:48:11,11,12,1, 11.9,1,1, 3.006, 10594.823, 191.782, 52612.875 20/05/18,15:48:11,12,12,1, 11.9,1,1, 3.006, 10594.841, 191.804, 52612.752 20/05/18,15:48:11,13,12,1, 11.9,1,1, 3.006, 10594.853, 191.796, 52612.722 20/05/18,15:48:11,14,12,1, 11.9,1,1, 3.006, 10594.828, 191.775, 52612.668 20/05/18,15:48:11,15,12,1, 11.9,1,1, 3.006, 10594.844, 191.783, 52612.660 20/05/18,15:48:11,16,12,1, 11.9,1,1, 3.006, 10594.823, 191.770, 52612.653 20/05/18,15:48:11,17,12,1, 11.9,1,1, 3.006, 10594.835, 191.785, 52612.636 20/05/18,15:48:11,18,12,1, 11.9,1,1, 3.006, 10594.849, 191.787, 52612.657 20/05/18,15:48:11,19,12,1, 11.9,1,1, 3.006, 10594.844, 191.775, 52612.651 20/05/18,15:48:12,00,12,1, 11.9,1,1, 3.007, 10594.794, 191.782, 52612.649 20/05/18,15:48:12,01,12,1, 11.9,1,1, 3.007, 10594.833, 191.784, 52612.627 20/05/18,15:48:12,02,12,1, 11.9,1,1, 3.007, 10594.844, 191.781, 52612.670 20/05/18,15:48:12,03,12,1, 11.9,1,1, 3.007, 10594.820, 191.789, 52612.692 20/05/18,15:48:12,04,12,1, 11.9,1,1, 3.007, 10594.844, 191.781, 52612.700 20/05/18,15:48:12,05,12,1, 11.9,1,1, 3.007, 10594.848, 191.781, 52612.676 20/05/18,15:48:12,06,12,1, 11.9,1,1, 3.007, 10594.817, 191.792, 52612.681 20/05/18,15:48:12,07,12,1, 11.9,1,1, 3.007, 10594.821, 191.789, 52612.693 20/05/18,15:48:12,08,12,1, 11.9,1,1, 3.007, 10594.822, 191.781, 52612.673 20/05/18,15:48:12,09,12,1, 11.9,1,1, 3.007, 10594.794, 191.776, 52612.617 20/05/18,15:48:12,10,12,1, 11.9,1,1, 3.007, 10594.819, 191.777, 52612.581 20/05/18,15:48:12,11,12,1, 11.9,1,1, 3.007, 10594.814, 191.756, 52612.541 20/05/18,15:48:12,12,12,1, 11.9,1,1, 3.007, 10594.843, 191.785, 52612.584 20/05/18,15:48:12,13,12,1, 11.9,1,1, 3.007, 10594.803, 191.761, 52612.668 20/05/18,15:48:12,14,12,1, 11.9,1,1, 3.007, 10594.826, 191.772, 52612.650 20/05/18,15:48:12,15,12,1, 11.9,1,1, 3.007, 10594.836, 191.784, 52612.716 20/05/18,15:48:12,16,12,1, 11.9,1,1, 3.007, 10594.769, 191.769, 52612.708 20/05/18,15:48:12,17,12,1, 11.9,1,1, 3.007, 10594.812, 191.795, 52612.733 20/05/18,15:48:12,18,12,1, 11.9,1,1, 3.007, 10594.804, 191.781, 52612.692 20/05/18,15:48:12,19,12,1, 11.9,1,1, 3.007, 10594.801, 191.782, 52612.649 20/05/18,15:48:13,00,12,1, 11.8,1,1, 3.006, 10594.802, 191.809, 52612.653 20/05/18,15:48:13,01,12,1, 11.8,1,1, 3.006, 10594.790, 191.796, 52612.619 20/05/18,15:48:13,02,12,1, 11.8,1,1, 3.006, 10594.822, 191.776, 52612.535 20/05/18,15:48:13,03,12,1, 11.8,1,1, 3.006, 10594.818, 191.783, 52612.606 20/05/18,15:48:13,04,12,1, 11.8,1,1, 3.006, 10594.800, 191.747, 52612.598 20/05/18,15:48:13,05,12,1, 11.8,1,1, 3.006, 10594.804, 191.783, 52612.631 20/05/18,15:48:13,06,12,1, 11.8,1,1, 3.006, 10594.806, 191.766, 52612.666 20/05/18,15:48:13,07,12,1, 11.8,1,1, 3.006, 10594.814, 191.780, 52612.693 20/05/18,15:48:13,08,12,1, 11.8,1,1, 3.006, 10594.806, 191.796, 52612.697 20/05/18,15:48:13,09,12,1, 11.8,1,1, 3.006, 10594.801, 191.765, 52612.663 20/05/18,15:48:13,10,12,1, 11.8,1,1, 3.006, 10594.804, 191.774, 52612.619 20/05/18,15:48:13,11,12,1, 11.8,1,1, 3.006, 10594.819, 191.777, 52612.636 20/05/18,15:48:13,12,12,1, 11.8,1,1, 3.006, 10594.779, 191.771, 52612.591 20/05/18,15:48:13,13,12,1, 11.8,1,1, 3.006, 10594.797, 191.769, 52612.599 20/05/18,15:48:13,14,12,1, 11.8,1,1, 3.006, 10594.812, 191.772, 52612.625 20/05/18,15:48:13,15,12,1, 11.8,1,1, 3.006, 10594.836, 191.775, 52612.603 20/05/18,15:48:13,16,12,1, 11.8,1,1, 3.006, 10594.816, 191.755, 52612.593 20/05/18,15:48:13,17,12,1, 11.8,1,1, 3.006, 10594.822, 191.795, 52612.671 20/05/18,15:48:13,18,12,1, 11.8,1,1, 3.006, 10594.815, 191.774, 52612.672 20/05/18,15:48:13,19,12,1, 11.8,1,1, 3.006, 10594.807, 191.809, 52612.653 20/05/18,15:48:14,00,12,1, 11.9,1,1, 3.008, 10594.760, 191.770, 52612.676 20/05/18,15:48:14,01,12,1, 11.9,1,1, 3.008, 10594.806, 191.779, 52612.671 20/05/18,15:48:14,02,12,1, 11.9,1,1, 3.008, 10594.802, 191.763, 52612.680 20/05/18,15:48:14,03,12,1, 11.9,1,1, 3.008, 10594.809, 191.768, 52612.615 20/05/18,15:48:14,04,12,1, 11.9,1,1, 3.008, 10594.796, 191.764, 52612.610 20/05/18,15:48:14,05,12,1, 11.9,1,1, 3.008, 10594.796, 191.773, 52612.608 20/05/18,15:48:14,06,12,1, 11.9,1,1, 3.008, 10594.830, 191.784, 52612.572 20/05/18,15:48:14,07,12,1, 11.9,1,1, 3.008, 10594.783, 191.777, 52612.588 20/05/18,15:48:14,08,12,1, 11.9,1,1, 3.008, 10594.797, 191.776, 52612.634 20/05/18,15:48:14,09,12,1, 11.9,1,1, 3.008, 10594.795, 191.775, 52612.627 20/05/18,15:48:14,10,12,1, 11.9,1,1, 3.008, 10594.807, 191.778, 52612.672 20/05/18,15:48:14,11,12,1, 11.9,1,1, 3.008, 10594.797, 191.763, 52612.668 20/05/18,15:48:14,12,12,1, 11.9,1,1, 3.008, 10594.792, 191.767, 52612.686 20/05/18,15:48:14,13,12,1, 11.9,1,1, 3.008, 10594.838, 191.788, 52612.658 20/05/18,15:48:14,14,12,1, 11.9,1,1, 3.008, 10594.799, 191.790, 52612.602 20/05/18,15:48:14,15,12,1, 11.9,1,1, 3.008, 10594.833, 191.774, 52612.651 20/05/18,15:48:14,16,12,1, 11.9,1,1, 3.008, 10594.791, 191.793, 52612.596 20/05/18,15:48:14,17,12,1, 11.9,1,1, 3.008, 10594.813, 191.762, 52612.594 20/05/18,15:48:14,18,12,1, 11.9,1,1, 3.008, 10594.816, 191.771, 52612.411 20/05/18,15:48:14,19,12,1, 11.9,1,1, 3.008, 10594.762, 191.770, 52612.676 20/05/18,15:48:15,00,12,1, 11.8,1,1, 3.006, 10594.777, 191.767, 52612.525 20/05/18,15:48:15,01,12,1, 11.8,1,1, 3.006, 10594.801, 191.749, 52612.710 20/05/18,15:48:15,02,12,1, 11.8,1,1, 3.006, 10594.801, 191.771, 52612.731 20/05/18,15:48:15,03,12,1, 11.8,1,1, 3.006, 10594.811, 191.755, 52612.688 20/05/18,15:48:15,04,12,1, 11.8,1,1, 3.006, 10594.796, 191.769, 52612.669 20/05/18,15:48:15,05,12,1, 11.8,1,1, 3.006, 10594.804, 191.769, 52612.669 20/05/18,15:48:15,06,12,1, 11.8,1,1, 3.006, 10594.795, 191.743, 52612.641 20/05/18,15:48:15,07,12,1, 11.8,1,1, 3.006, 10594.814, 191.767, 52612.629 20/05/18,15:48:15,08,12,1, 11.8,1,1, 3.006, 10594.817, 191.757, 52612.438 20/05/18,15:48:15,09,12,1, 11.8,1,1, 3.006, 10594.792, 191.773, 52612.629 20/05/18,15:48:15,10,12,1, 11.8,1,1, 3.006, 10594.791, 191.786, 52612.642 20/05/18,15:48:15,11,12,1, 11.8,1,1, 3.006, 10594.798, 191.784, 52612.673 20/05/18,15:48:15,12,12,1, 11.8,1,1, 3.006, 10594.789, 191.766, 52612.670 20/05/18,15:48:15,13,12,1, 11.8,1,1, 3.006, 10594.822, 191.778, 52612.706 20/05/18,15:48:15,14,12,1, 11.8,1,1, 3.006, 10594.787, 191.769, 52612.683 20/05/18,15:48:15,15,12,1, 11.8,1,1, 3.006, 10594.792, 191.772, 52612.724 20/05/18,15:48:15,16,12,1, 11.8,1,1, 3.006, 10594.798, 191.790, 52612.627 20/05/18,15:48:15,17,12,1, 11.8,1,1, 3.006, 10594.793, 191.754, 52612.581 20/05/18,15:48:15,18,12,1, 11.8,1,1, 3.006, 10594.805, 191.750, 52612.597 20/05/18,15:48:15,19,12,1, 11.8,1,1, 3.006, 10594.779, 191.767, 52612.525 20/05/18,15:48:16,00,12,1, 11.8,1,1, 3.003, 10594.810, 191.754, 52612.561 20/05/18,15:48:16,01,12,1, 11.8,1,1, 3.003, 10594.813, 191.775, 52612.637 20/05/18,15:48:16,02,12,1, 11.8,1,1, 3.003, 10594.802, 191.756, 52612.634 20/05/18,15:48:16,03,12,1, 11.8,1,1, 3.003, 10594.792, 191.755, 52612.662 20/05/18,15:48:16,04,12,1, 11.8,1,1, 3.003, 10594.820, 191.754, 52612.716 20/05/18,15:48:16,05,12,1, 11.8,1,1, 3.003, 10594.827, 191.785, 52612.712 20/05/18,15:48:16,06,12,1, 11.8,1,1, 3.003, 10594.800, 191.775, 52612.678 20/05/18,15:48:16,07,12,1, 11.8,1,1, 3.003, 10594.819, 191.757, 52612.644 20/05/18,15:48:16,08,12,1, 11.8,1,1, 3.003, 10594.784, 191.756, 52612.591 20/05/18,15:48:16,09,12,1, 11.8,1,1, 3.003, 10594.814, 191.739, 52612.584 20/05/18,15:48:16,10,12,1, 11.8,1,1, 3.003, 10594.822, 191.753, 52612.553 20/05/18,15:48:16,11,12,1, 11.8,1,1, 3.003, 10594.810, 191.763, 52612.599 20/05/18,15:48:16,12,12,1, 11.8,1,1, 3.003, 10594.812, 191.726, 52612.685 20/05/18,15:48:16,13,12,1, 11.8,1,1, 3.003, 10594.790, 191.785, 52612.687 20/05/18,15:48:16,14,12,1, 11.8,1,1, 3.003, 10594.770, 191.792, 52612.770 20/05/18,15:48:16,15,12,1, 11.8,1,1, 3.003, 10594.788, 191.786, 52612.731 20/05/18,15:48:16,16,12,1, 11.8,1,1, 3.003, 10594.775, 191.759, 52612.697 20/05/18,15:48:16,17,12,1, 11.8,1,1, 3.003, 10594.786, 191.740, 52612.612 20/05/18,15:48:16,18,12,1, 11.8,1,1, 3.003, 10594.799, 191.752, 52612.602 20/05/18,15:48:16,19,12,1, 11.8,1,1, 3.003, 10594.814, 191.754, 52612.561 20/05/18,15:48:17,00,12,1, 11.9,1,1, 3.006, 10594.785, 191.746, 52612.606 20/05/18,15:48:17,01,12,1, 11.9,1,1, 3.006, 10594.790, 191.732, 52612.552 20/05/18,15:48:17,02,12,1, 11.9,1,1, 3.006, 10594.806, 191.747, 52612.625 20/05/18,15:48:17,03,12,1, 11.9,1,1, 3.006, 10594.799, 191.782, 52612.654 20/05/18,15:48:17,04,12,1, 11.9,1,1, 3.006, 10594.778, 191.757, 52612.692 20/05/18,15:48:17,05,12,1, 11.9,1,1, 3.006, 10594.792, 191.746, 52612.657 20/05/18,15:48:17,06,12,1, 11.9,1,1, 3.006, 10594.790, 191.754, 52612.692 20/05/18,15:48:17,07,12,1, 11.9,1,1, 3.006, 10594.777, 191.755, 52612.687 20/05/18,15:48:17,08,12,1, 11.9,1,1, 3.006, 10594.790, 191.771, 52612.632 20/05/18,15:48:17,09,12,1, 11.9,1,1, 3.006, 10594.790, 191.757, 52612.599 20/05/18,15:48:17,10,12,1, 11.9,1,1, 3.006, 10594.776, 191.743, 52612.566 20/05/18,15:48:17,11,12,1, 11.9,1,1, 3.006, 10594.797, 191.748, 52612.547 20/05/18,15:48:17,12,12,1, 11.9,1,1, 3.006, 10594.803, 191.753, 52612.603 20/05/18,15:48:17,13,12,1, 11.9,1,1, 3.006, 10594.783, 191.765, 52612.669 20/05/18,15:48:17,14,12,1, 11.9,1,1, 3.006, 10594.784, 191.745, 52612.648 20/05/18,15:48:17,15,12,1, 11.9,1,1, 3.006, 10594.790, 191.771, 52612.740 20/05/18,15:48:17,16,12,1, 11.9,1,1, 3.006, 10594.798, 191.763, 52612.712 20/05/18,15:48:17,17,12,1, 11.9,1,1, 3.006, 10594.778, 191.761, 52612.720 20/05/18,15:48:17,18,12,1, 11.9,1,1, 3.006, 10594.782, 191.756, 52612.650 20/05/18,15:48:17,19,12,1, 11.9,1,1, 3.006, 10594.791, 191.746, 52612.606 20/05/18,15:48:18,00,12,1, 11.9,1,1, 3.008, 10594.743, 191.741, 52612.616 20/05/18,15:48:18,01,12,1, 11.9,1,1, 3.008, 10594.809, 191.735, 52612.572 20/05/18,15:48:18,02,12,1, 11.9,1,1, 3.008, 10594.789, 191.711, 52612.580 20/05/18,15:48:18,03,12,1, 11.9,1,1, 3.008, 10594.784, 191.751, 52612.633 20/05/18,15:48:18,04,12,1, 11.9,1,1, 3.008, 10594.769, 191.754, 52612.665 20/05/18,15:48:18,05,12,1, 11.9,1,1, 3.008, 10594.824, 191.764, 52612.735 20/05/18,15:48:18,06,12,1, 11.9,1,1, 3.008, 10594.757, 191.746, 52612.684 20/05/18,15:48:18,07,12,1, 11.9,1,1, 3.008, 10594.769, 191.764, 52612.702 20/05/18,15:48:18,08,12,1, 11.9,1,1, 3.008, 10594.805, 191.760, 52612.640 20/05/18,15:48:18,09,12,1, 11.9,1,1, 3.008, 10594.761, 191.761, 52612.625 20/05/18,15:48:18,10,12,1, 11.9,1,1, 3.008, 10594.785, 191.746, 52612.600 20/05/18,15:48:18,11,12,1, 11.9,1,1, 3.008, 10594.798, 191.739, 52612.599 20/05/18,15:48:18,12,12,1, 11.9,1,1, 3.008, 10594.753, 191.771, 52612.579 20/05/18,15:48:18,13,12,1, 11.9,1,1, 3.008, 10594.761, 191.753, 52612.556 20/05/18,15:48:18,14,12,1, 11.9,1,1, 3.008, 10594.782, 191.768, 52612.639 20/05/18,15:48:18,15,12,1, 11.9,1,1, 3.008, 10594.788, 191.755, 52612.712 20/05/18,15:48:18,16,12,1, 11.9,1,1, 3.008, 10594.771, 191.748, 52612.695 20/05/18,15:48:18,17,12,1, 11.9,1,1, 3.008, 10594.753, 191.758, 52612.683 20/05/18,15:48:18,18,12,1, 11.9,1,1, 3.008, 10594.768, 191.748, 52612.656 20/05/18,15:48:18,19,12,1, 11.9,1,1, 3.008, 10594.752, 191.741, 52612.616 20/05/18,15:48:19,00,12,1, 11.9,1,1, 3.009, 10594.743, 191.758, 52612.604 20/05/18,15:48:19,01,12,1, 11.9,1,1, 3.009, 10594.780, 191.737, 52612.585 20/05/18,15:48:19,02,12,1, 11.9,1,1, 3.009, 10594.728, 191.751, 52612.598 20/05/18,15:48:19,03,12,1, 11.9,1,1, 3.009, 10594.801, 191.759, 52612.789 20/05/18,15:48:19,04,12,1, 11.9,1,1, 3.009, 10594.802, 191.773, 52612.633 20/05/18,15:48:19,05,12,1, 11.9,1,1, 3.009, 10594.760, 191.741, 52612.661 20/05/18,15:48:19,06,12,1, 11.9,1,1, 3.009, 10594.755, 191.788, 52612.674 20/05/18,15:48:19,07,12,1, 11.9,1,1, 3.009, 10594.788, 191.756, 52612.678 20/05/18,15:48:19,08,12,1, 11.9,1,1, 3.009, 10594.754, 191.763, 52612.626 20/05/18,15:48:19,09,12,1, 11.9,1,1, 3.009, 10594.756, 191.780, 52612.613 20/05/18,15:48:19,10,12,1, 11.9,1,1, 3.009, 10594.757, 191.755, 52612.565 20/05/18,15:48:19,11,12,1, 11.9,1,1, 3.009, 10594.770, 191.742, 52612.556 20/05/18,15:48:19,12,12,1, 11.9,1,1, 3.009, 10594.756, 191.772, 52612.589 20/05/18,15:48:19,13,12,1, 11.9,1,1, 3.009, 10594.760, 191.770, 52612.601 20/05/18,15:48:19,14,12,1, 11.9,1,1, 3.009, 10594.781, 191.753, 52612.614 20/05/18,15:48:19,15,12,1, 11.9,1,1, 3.009, 10594.790, 191.772, 52612.690 20/05/18,15:48:19,16,12,1, 11.9,1,1, 3.009, 10594.771, 191.795, 52612.676 20/05/18,15:48:19,17,12,1, 11.9,1,1, 3.009, 10594.744, 191.779, 52612.666 20/05/18,15:48:19,18,12,1, 11.9,1,1, 3.009, 10594.739, 191.771, 52612.629 20/05/18,15:48:19,19,12,1, 11.9,1,1, 3.009, 10594.744, 191.758, 52612.604 20/05/18,15:48:20,00,12,1, 11.8,1,1, 3.006, 10594.752, 191.734, 52612.592 20/05/18,15:48:20,01,12,1, 11.8,1,1, 3.006, 10594.745, 191.747, 52612.569 20/05/18,15:48:20,02,12,1, 11.8,1,1, 3.006, 10594.748, 191.746, 52612.602 20/05/18,15:48:20,03,12,1, 11.8,1,1, 3.006, 10594.765, 191.755, 52612.638 20/05/18,15:48:20,04,12,1, 11.8,1,1, 3.006, 10594.769, 191.767, 52612.651 20/05/18,15:48:20,05,12,1, 11.8,1,1, 3.006, 10594.756, 191.757, 52612.693 20/05/18,15:48:20,06,12,1, 11.8,1,1, 3.006, 10594.752, 191.757, 52612.713 20/05/18,15:48:20,07,12,1, 11.8,1,1, 3.006, 10594.790, 191.748, 52612.712 20/05/18,15:48:20,08,12,1, 11.8,1,1, 3.006, 10594.784, 191.746, 52612.674 20/05/18,15:48:20,09,12,1, 11.8,1,1, 3.006, 10594.765, 191.752, 52612.630 20/05/18,15:48:20,10,12,1, 11.8,1,1, 3.006, 10594.753, 191.772, 52612.575 20/05/18,15:48:20,11,12,1, 11.8,1,1, 3.006, 10594.768, 191.731, 52612.566 20/05/18,15:48:20,12,12,1, 11.8,1,1, 3.006, 10594.771, 191.765, 52612.601 20/05/18,15:48:20,13,12,1, 11.8,1,1, 3.006, 10594.763, 191.757, 52612.634 20/05/18,15:48:20,14,12,1, 11.8,1,1, 3.006, 10594.757, 191.780, 52612.705 20/05/18,15:48:20,15,12,1, 11.8,1,1, 3.006, 10594.776, 191.770, 52612.683 20/05/18,15:48:20,16,12,1, 11.8,1,1, 3.006, 10594.753, 191.773, 52612.691 20/05/18,15:48:20,17,12,1, 11.8,1,1, 3.006, 10594.774, 191.780, 52612.648 20/05/18,15:48:20,18,12,1, 11.8,1,1, 3.006, 10594.766, 191.775, 52612.626 20/05/18,15:48:20,19,12,1, 11.8,1,1, 3.006, 10594.757, 191.734, 52612.592 20/05/18,15:48:21,00,12,1, 11.9,1,1, 3.003, 10594.743, 191.782, 52612.554 20/05/18,15:48:21,01,12,1, 11.9,1,1, 3.003, 10594.763, 191.757, 52612.575 20/05/18,15:48:21,02,12,1, 11.9,1,1, 3.003, 10594.786, 191.758, 52612.614 20/05/18,15:48:21,03,12,1, 11.9,1,1, 3.003, 10594.762, 191.778, 52612.623 20/05/18,15:48:21,04,12,1, 11.9,1,1, 3.003, 10594.763, 191.781, 52612.677 20/05/18,15:48:21,05,12,1, 11.9,1,1, 3.003, 10594.736, 191.762, 52612.681 20/05/18,15:48:21,06,12,1, 11.9,1,1, 3.003, 10594.769, 191.753, 52612.656 20/05/18,15:48:21,07,12,1, 11.9,1,1, 3.003, 10594.738, 191.768, 52612.640 20/05/18,15:48:21,08,12,1, 11.9,1,1, 3.003, 10594.754, 191.759, 52612.572 20/05/18,15:48:21,09,12,1, 11.9,1,1, 3.003, 10594.748, 191.760, 52612.562 20/05/18,15:48:21,10,12,1, 11.9,1,1, 3.003, 10594.751, 191.772, 52612.593 20/05/18,15:48:21,11,12,1, 11.9,1,1, 3.003, 10594.783, 191.755, 52612.628 20/05/18,15:48:21,12,12,1, 11.9,1,1, 3.003, 10594.785, 191.767, 52612.607 20/05/18,15:48:21,13,12,1, 11.9,1,1, 3.003, 10594.766, 191.779, 52612.686 20/05/18,15:48:21,14,12,1, 11.9,1,1, 3.003, 10594.764, 191.785, 52612.749 20/05/18,15:48:21,15,12,1, 11.9,1,1, 3.003, 10594.754, 191.771, 52612.714 20/05/18,15:48:21,16,12,1, 11.9,1,1, 3.003, 10594.775, 191.763, 52612.668 20/05/18,15:48:21,17,12,1, 11.9,1,1, 3.003, 10594.763, 191.759, 52612.660 20/05/18,15:48:21,18,12,1, 11.9,1,1, 3.003, 10594.748, 191.763, 52612.602 20/05/18,15:48:21,19,12,1, 11.9,1,1, 3.003, 10594.747, 191.782, 52612.554 20/05/18,15:48:22,00,12,1, 11.9,1,1, 3.003, 10594.769, 191.772, 52612.544 20/05/18,15:48:22,01,12,1, 11.9,1,1, 3.003, 10594.761, 191.781, 52612.627 20/05/18,15:48:22,02,12,1, 11.9,1,1, 3.003, 10594.740, 191.772, 52612.661 20/05/18,15:48:22,03,12,1, 11.9,1,1, 3.003, 10594.741, 191.760, 52612.665 20/05/18,15:48:22,04,12,1, 11.9,1,1, 3.003, 10594.732, 191.769, 52612.700 20/05/18,15:48:22,05,12,1, 11.9,1,1, 3.003, 10594.737, 191.765, 52612.696 20/05/18,15:48:22,06,12,1, 11.9,1,1, 3.003, 10594.726, 191.777, 52612.619 20/05/18,15:48:22,07,12,1, 11.9,1,1, 3.003, 10594.760, 191.780, 52612.600 20/05/18,15:48:22,08,12,1, 11.9,1,1, 3.003, 10594.754, 191.809, 52612.539 20/05/18,15:48:22,09,12,1, 11.9,1,1, 3.003, 10594.728, 191.777, 52612.552 20/05/18,15:48:22,10,12,1, 11.9,1,1, 3.003, 10594.748, 191.766, 52612.626 20/05/18,15:48:22,11,12,1, 11.9,1,1, 3.003, 10594.765, 191.793, 52612.644 20/05/18,15:48:22,12,12,1, 11.9,1,1, 3.003, 10594.743, 191.779, 52612.714 20/05/18,15:48:22,13,12,1, 11.9,1,1, 3.003, 10594.763, 191.757, 52612.703 20/05/18,15:48:22,14,12,1, 11.9,1,1, 3.003, 10594.765, 191.783, 52612.685 20/05/18,15:48:22,15,12,1, 11.9,1,1, 3.003, 10594.775, 191.766, 52612.673 20/05/18,15:48:22,16,12,1, 11.9,1,1, 3.003, 10594.750, 191.780, 52612.633 20/05/18,15:48:22,17,12,1, 11.9,1,1, 3.003, 10594.771, 191.780, 52612.548 20/05/18,15:48:22,18,12,1, 11.9,1,1, 3.003, 10594.745, 191.757, 52612.553 20/05/18,15:48:22,19,12,1, 11.9,1,1, 3.003, 10594.774, 191.772, 52612.544 20/05/18,15:48:23,00,12,1, 11.9,1,1, 3.008, 10594.760, 191.787, 52612.674 20/05/18,15:48:23,01,12,1, 11.9,1,1, 3.008, 10594.756, 191.791, 52612.667 20/05/18,15:48:23,02,12,1, 11.9,1,1, 3.008, 10594.765, 191.818, 52612.737 20/05/18,15:48:23,03,12,1, 11.9,1,1, 3.008, 10594.761, 191.784, 52612.739 20/05/18,15:48:23,04,12,1, 11.9,1,1, 3.008, 10594.778, 191.814, 52612.738 20/05/18,15:48:23,05,12,1, 11.9,1,1, 3.008, 10594.760, 191.789, 52612.646 20/05/18,15:48:23,06,12,1, 11.9,1,1, 3.008, 10594.740, 191.764, 52612.574 20/05/18,15:48:23,07,12,1, 11.9,1,1, 3.008, 10594.751, 191.773, 52612.680 20/05/18,15:48:23,08,12,1, 11.9,1,1, 3.008, 10594.721, 191.770, 52612.506 20/05/18,15:48:23,09,12,1, 11.9,1,1, 3.008, 10594.741, 191.796, 52612.583 20/05/18,15:48:23,10,12,1, 11.9,1,1, 3.008, 10594.781, 191.780, 52612.617 20/05/18,15:48:23,11,12,1, 11.9,1,1, 3.008, 10594.716, 191.773, 52612.655 20/05/18,15:48:23,12,12,1, 11.9,1,1, 3.008, 10594.766, 191.776, 52612.705 20/05/18,15:48:23,13,12,1, 11.9,1,1, 3.008, 10594.790, 191.773, 52612.671 20/05/18,15:48:23,14,12,1, 11.9,1,1, 3.008, 10594.775, 191.791, 52612.633 20/05/18,15:48:23,15,12,1, 11.9,1,1, 3.008, 10594.755, 191.808, 52612.560 20/05/18,15:48:23,16,12,1, 11.9,1,1, 3.008, 10594.781, 191.806, 52612.567 20/05/18,15:48:23,17,12,1, 11.9,1,1, 3.008, 10594.770, 191.799, 52612.537 20/05/18,15:48:23,18,12,1, 11.9,1,1, 3.008, 10594.763, 191.799, 52612.577 20/05/18,15:48:23,19,12,1, 11.9,1,1, 3.008, 10594.763, 191.787, 52612.674 20/05/18,15:48:24,00,12,1, 11.9,1,1, 3.006, 10594.760, 191.820, 52612.709 20/05/18,15:48:24,01,12,1, 11.9,1,1, 3.006, 10594.793, 191.776, 52612.742 20/05/18,15:48:24,02,12,1, 11.9,1,1, 3.006, 10594.767, 191.802, 52612.682 20/05/18,15:48:24,03,12,1, 11.9,1,1, 3.006, 10594.770, 191.802, 52612.649 20/05/18,15:48:24,04,12,1, 11.9,1,1, 3.006, 10594.744, 191.784, 52612.575 20/05/18,15:48:24,05,12,1, 11.9,1,1, 3.006, 10594.765, 191.805, 52612.529 20/05/18,15:48:24,06,12,1, 11.9,1,1, 3.006, 10594.771, 191.789, 52612.536 20/05/18,15:48:24,07,12,1, 11.9,1,1, 3.006, 10594.771, 191.784, 52612.545 20/05/18,15:48:24,08,12,1, 11.9,1,1, 3.006, 10594.768, 191.790, 52612.635 20/05/18,15:48:24,09,12,1, 11.9,1,1, 3.006, 10594.777, 191.807, 52612.663 20/05/18,15:48:24,10,12,1, 11.9,1,1, 3.006, 10594.766, 191.805, 52612.720 20/05/18,15:48:24,11,12,1, 11.9,1,1, 3.006, 10594.756, 191.801, 52612.724 20/05/18,15:48:24,12,12,1, 11.9,1,1, 3.006, 10594.769, 191.810, 52612.630 20/05/18,15:48:24,13,12,1, 11.9,1,1, 3.006, 10594.754, 191.823, 52612.586 20/05/18,15:48:24,14,12,1, 11.9,1,1, 3.006, 10594.759, 191.803, 52612.524 20/05/18,15:48:24,15,12,1, 11.9,1,1, 3.006, 10594.771, 191.797, 52612.527 20/05/18,15:48:24,16,12,1, 11.9,1,1, 3.006, 10594.780, 191.789, 52612.561 20/05/18,15:48:24,17,12,1, 11.9,1,1, 3.006, 10594.760, 191.815, 52612.625 20/05/18,15:48:24,18,12,1, 11.9,1,1, 3.006, 10594.755, 191.798, 52612.690 20/05/18,15:48:24,19,12,1, 11.9,1,1, 3.006, 10594.767, 191.820, 52612.709 20/05/18,15:48:25,00,12,1, 11.9,1,1, 3.006, 10594.760, 191.819, 52612.663 20/05/18,15:48:25,01,12,1, 11.9,1,1, 3.006, 10594.757, 191.801, 52612.656 20/05/18,15:48:25,02,12,1, 11.9,1,1, 3.006, 10594.763, 191.797, 52612.586 20/05/18,15:48:25,03,12,1, 11.9,1,1, 3.006, 10594.720, 191.808, 52612.792 20/05/18,15:48:25,04,12,1, 11.9,1,1, 3.006, 10594.737, 191.793, 52612.604 20/05/18,15:48:25,05,12,1, 11.9,1,1, 3.006, 10594.769, 191.804, 52612.597 20/05/18,15:48:25,06,12,1, 11.9,1,1, 3.006, 10594.758, 191.796, 52612.630 20/05/18,15:48:25,07,12,1, 11.9,1,1, 3.006, 10594.751, 191.828, 52612.669 20/05/18,15:48:25,08,12,1, 11.9,1,1, 3.006, 10594.741, 191.821, 52612.697 20/05/18,15:48:25,09,12,1, 11.9,1,1, 3.006, 10594.732, 191.826, 52612.688 20/05/18,15:48:25,10,12,1, 11.9,1,1, 3.006, 10594.759, 191.815, 52612.655 20/05/18,15:48:25,11,12,1, 11.9,1,1, 3.006, 10594.739, 191.816, 52612.604 20/05/18,15:48:25,12,12,1, 11.9,1,1, 3.006, 10594.730, 191.800, 52612.543 20/05/18,15:48:25,13,12,1, 11.9,1,1, 3.006, 10594.734, 191.791, 52612.499 20/05/18,15:48:25,14,12,1, 11.9,1,1, 3.006, 10594.746, 191.789, 52612.539 20/05/18,15:48:25,15,12,1, 11.9,1,1, 3.006, 10594.760, 191.812, 52612.436 20/05/18,15:48:25,16,12,1, 11.9,1,1, 3.006, 10594.758, 191.809, 52612.809 20/05/18,15:48:25,17,12,1, 11.9,1,1, 3.006, 10594.780, 191.827, 52612.741 20/05/18,15:48:25,18,12,1, 11.9,1,1, 3.006, 10594.762, 191.808, 52612.726 20/05/18,15:48:25,19,12,1, 11.9,1,1, 3.006, 10594.765, 191.819, 52612.663 20/05/18,15:48:26,00,12,1, 12.0,1,1, 3.006, 10594.743, 191.841, 52612.573 20/05/18,15:48:26,01,12,1, 12.0,1,1, 3.006, 10594.756, 191.793, 52612.575 20/05/18,15:48:26,02,12,1, 12.0,1,1, 3.006, 10594.743, 191.800, 52612.529 20/05/18,15:48:26,03,12,1, 12.0,1,1, 3.006, 10594.754, 191.794, 52612.573 20/05/18,15:48:26,04,12,1, 12.0,1,1, 3.006, 10594.750, 191.844, 52612.667 20/05/18,15:48:26,05,12,1, 12.0,1,1, 3.006, 10594.755, 191.817, 52612.653 20/05/18,15:48:26,06,12,1, 12.0,1,1, 3.006, 10594.762, 191.822, 52612.704 20/05/18,15:48:26,07,12,1, 12.0,1,1, 3.006, 10594.765, 191.824, 52612.695 20/05/18,15:48:26,08,12,1, 12.0,1,1, 3.006, 10594.766, 191.825, 52612.636 20/05/18,15:48:26,09,12,1, 12.0,1,1, 3.006, 10594.753, 191.823, 52612.600 20/05/18,15:48:26,10,12,1, 12.0,1,1, 3.006, 10594.762, 191.784, 52612.549 20/05/18,15:48:26,11,12,1, 12.0,1,1, 3.006, 10594.750, 191.798, 52612.582 20/05/18,15:48:26,12,12,1, 12.0,1,1, 3.006, 10594.749, 191.811, 52612.632 20/05/18,15:48:26,13,12,1, 12.0,1,1, 3.006, 10594.769, 191.821, 52612.666 20/05/18,15:48:26,14,12,1, 12.0,1,1, 3.006, 10594.771, 191.811, 52612.674 20/05/18,15:48:26,15,12,1, 12.0,1,1, 3.006, 10594.759, 191.859, 52612.754 20/05/18,15:48:26,16,12,1, 12.0,1,1, 3.006, 10594.749, 191.834, 52612.679 20/05/18,15:48:26,17,12,1, 12.0,1,1, 3.006, 10594.739, 191.864, 52612.679 20/05/18,15:48:26,18,12,1, 12.0,1,1, 3.006, 10594.765, 191.831, 52612.585 20/05/18,15:48:26,19,12,1, 12.0,1,1, 3.006, 10594.747, 191.841, 52612.573 20/05/18,15:48:27,00,12,1, 11.9,1,1, 3.008, 10594.760, 191.845, 52612.639 20/05/18,15:48:27,01,12,1, 11.9,1,1, 3.008, 10594.756, 191.820, 52612.588 20/05/18,15:48:27,02,12,1, 11.9,1,1, 3.008, 10594.768, 191.851, 52612.658 20/05/18,15:48:27,03,12,1, 11.9,1,1, 3.008, 10594.753, 191.827, 52612.653 20/05/18,15:48:27,04,12,1, 11.9,1,1, 3.008, 10594.752, 191.858, 52612.703 20/05/18,15:48:27,05,12,1, 11.9,1,1, 3.008, 10594.769, 191.847, 52612.658 20/05/18,15:48:27,06,12,1, 11.9,1,1, 3.008, 10594.761, 191.837, 52612.645 20/05/18,15:48:27,07,12,1, 11.9,1,1, 3.008, 10594.754, 191.810, 52612.551 20/05/18,15:48:27,08,12,1, 11.9,1,1, 3.008, 10594.768, 191.829, 52612.560 20/05/18,15:48:27,09,12,1, 11.9,1,1, 3.008, 10594.766, 191.832, 52612.587 20/05/18,15:48:27,10,12,1, 11.9,1,1, 3.008, 10594.742, 191.813, 52612.611 20/05/18,15:48:27,11,12,1, 11.9,1,1, 3.008, 10594.748, 191.855, 52612.671 20/05/18,15:48:27,12,12,1, 11.9,1,1, 3.008, 10594.727, 191.822, 52612.649 20/05/18,15:48:27,13,12,1, 11.9,1,1, 3.008, 10594.745, 191.811, 52612.671 20/05/18,15:48:27,14,12,1, 11.9,1,1, 3.008, 10594.725, 191.838, 52612.668 20/05/18,15:48:27,15,12,1, 11.9,1,1, 3.008, 10594.753, 191.808, 52612.587 20/05/18,15:48:27,16,12,1, 11.9,1,1, 3.008, 10594.768, 191.842, 52612.579 20/05/18,15:48:27,17,12,1, 11.9,1,1, 3.008, 10594.749, 191.825, 52612.535 20/05/18,15:48:27,18,12,1, 11.9,1,1, 3.008, 10594.742, 191.858, 52612.581 20/05/18,15:48:27,19,12,1, 11.9,1,1, 3.008, 10594.767, 191.845, 52612.639 20/05/18,15:48:28,00,12,1, 11.8,1,1, 3.005, 10594.769, 191.821, 52612.770 20/05/18,15:48:28,01,12,1, 11.8,1,1, 3.005, 10594.760, 191.832, 52612.685 20/05/18,15:48:28,02,12,1, 11.8,1,1, 3.005, 10594.776, 191.830, 52612.700 20/05/18,15:48:28,03,12,1, 11.8,1,1, 3.005, 10594.754, 191.829, 52612.657 20/05/18,15:48:28,04,12,1, 11.8,1,1, 3.005, 10594.762, 191.863, 52612.595 20/05/18,15:48:28,05,12,1, 11.8,1,1, 3.005, 10594.749, 191.832, 52612.528 20/05/18,15:48:28,06,12,1, 11.8,1,1, 3.005, 10594.784, 191.861, 52612.603 20/05/18,15:48:28,07,12,1, 11.8,1,1, 3.005, 10594.747, 191.828, 52612.601 20/05/18,15:48:28,08,12,1, 11.8,1,1, 3.005, 10594.755, 191.858, 52612.619 20/05/18,15:48:28,09,12,1, 11.8,1,1, 3.005, 10594.752, 191.855, 52612.725 20/05/18,15:48:28,10,12,1, 11.8,1,1, 3.005, 10594.776, 191.857, 52612.710 20/05/18,15:48:28,11,12,1, 11.8,1,1, 3.005, 10594.758, 191.848, 52612.711 20/05/18,15:48:28,12,12,1, 11.8,1,1, 3.005, 10594.736, 191.868, 52612.678 20/05/18,15:48:28,13,12,1, 11.8,1,1, 3.005, 10594.742, 191.870, 52612.545 20/05/18,15:48:28,14,12,1, 11.8,1,1, 3.005, 10594.747, 191.874, 52612.552 20/05/18,15:48:28,15,12,1, 11.8,1,1, 3.005, 10594.762, 191.865, 52612.568 20/05/18,15:48:28,16,12,1, 11.8,1,1, 3.005, 10594.771, 191.843, 52612.599 20/05/18,15:48:28,17,12,1, 11.8,1,1, 3.005, 10594.780, 191.858, 52612.690 20/05/18,15:48:28,18,12,1, 11.8,1,1, 3.005, 10594.758, 191.857, 52612.733 20/05/18,15:48:28,19,12,1, 11.8,1,1, 3.005, 10594.769, 191.821, 52612.770 20/05/18,15:48:29,00,12,1, 11.9,1,1, 3.002, 10594.752, 191.887, 52612.569 20/05/18,15:48:29,01,12,1, 11.9,1,1, 3.002, 10594.740, 191.871, 52612.642 20/05/18,15:48:29,02,12,1, 11.9,1,1, 3.002, 10594.746, 191.829, 52612.514 20/05/18,15:48:29,03,12,1, 11.9,1,1, 3.002, 10594.746, 191.843, 52612.561 20/05/18,15:48:29,04,12,1, 11.9,1,1, 3.002, 10594.763, 191.855, 52612.555 20/05/18,15:48:29,05,12,1, 11.9,1,1, 3.002, 10594.757, 191.827, 52612.622 20/05/18,15:48:29,06,12,1, 11.9,1,1, 3.002, 10594.749, 191.851, 52612.651 20/05/18,15:48:29,07,12,1, 11.9,1,1, 3.002, 10594.770, 191.830, 52612.725 20/05/18,15:48:29,08,12,1, 11.9,1,1, 3.002, 10594.732, 191.830, 52612.745 20/05/18,15:48:29,09,12,1, 11.9,1,1, 3.002, 10594.742, 191.861, 52612.668 20/05/18,15:48:29,10,12,1, 11.9,1,1, 3.002, 10594.734, 191.851, 52612.584 20/05/18,15:48:29,11,12,1, 11.9,1,1, 3.002, 10594.740, 191.862, 52612.557 20/05/18,15:48:29,12,12,1, 11.9,1,1, 3.002, 10594.783, 191.855, 52612.520 20/05/18,15:48:29,13,12,1, 11.9,1,1, 3.002, 10594.753, 191.862, 52612.547 20/05/18,15:48:29,14,12,1, 11.9,1,1, 3.002, 10594.728, 191.861, 52612.591 20/05/18,15:48:29,15,12,1, 11.9,1,1, 3.002, 10594.725, 191.872, 52612.675 20/05/18,15:48:29,16,12,1, 11.9,1,1, 3.002, 10594.765, 191.907, 52612.691 20/05/18,15:48:29,17,12,1, 11.9,1,1, 3.002, 10594.727, 191.875, 52612.645 20/05/18,15:48:29,18,12,1, 11.9,1,1, 3.002, 10594.768, 191.864, 52612.609 20/05/18,15:48:29,19,12,1, 11.9,1,1, 3.002, 10594.754, 191.887, 52612.569 20/05/18,15:48:30,00,12,1, 11.9,1,1, 3.006, 10594.760, 191.896, 52612.633 20/05/18,15:48:30,01,12,1, 11.9,1,1, 3.006, 10594.758, 191.859, 52612.517 20/05/18,15:48:30,02,12,1, 11.9,1,1, 3.006, 10594.775, 191.851, 52612.596 20/05/18,15:48:30,03,12,1, 11.9,1,1, 3.006, 10594.773, 191.858, 52612.666 20/05/18,15:48:30,04,12,1, 11.9,1,1, 3.006, 10594.740, 191.860, 52612.704 20/05/18,15:48:30,05,12,1, 11.9,1,1, 3.006, 10594.770, 191.881, 52612.724 20/05/18,15:48:30,06,12,1, 11.9,1,1, 3.006, 10594.764, 191.884, 52612.661 20/05/18,15:48:30,07,12,1, 11.9,1,1, 3.006, 10594.751, 191.852, 52612.565 20/05/18,15:48:30,08,12,1, 11.9,1,1, 3.006, 10594.744, 191.868, 52612.518 20/05/18,15:48:30,09,12,1, 11.9,1,1, 3.006, 10594.782, 191.866, 52612.516 20/05/18,15:48:30,10,12,1, 11.9,1,1, 3.006, 10594.769, 191.880, 52612.579 20/05/18,15:48:30,11,12,1, 11.9,1,1, 3.006, 10594.761, 191.891, 52612.633 20/05/18,15:48:30,12,12,1, 11.9,1,1, 3.006, 10594.760, 191.877, 52612.678 20/05/18,15:48:30,13,12,1, 11.9,1,1, 3.006, 10594.739, 191.871, 52612.684 20/05/18,15:48:30,14,12,1, 11.9,1,1, 3.006, 10594.738, 191.865, 52612.640 20/05/18,15:48:30,15,12,1, 11.9,1,1, 3.006, 10594.758, 191.873, 52612.602 20/05/18,15:48:30,16,12,1, 11.9,1,1, 3.006, 10594.782, 191.884, 52612.559 20/05/18,15:48:30,17,12,1, 11.9,1,1, 3.006, 10594.731, 191.870, 52612.540 20/05/18,15:48:30,18,12,1, 11.9,1,1, 3.006, 10594.766, 191.852, 52612.553 20/05/18,15:48:30,19,12,1, 11.9,1,1, 3.006, 10594.767, 191.896, 52612.633 20/05/18,15:48:31,00,12,1, 11.9,1,1, 3.006, 10594.752, 191.916, 52612.752 20/05/18,15:48:31,01,12,1, 11.9,1,1, 3.006, 10594.749, 191.889, 52612.733 20/05/18,15:48:31,02,12,1, 11.9,1,1, 3.006, 10594.763, 191.870, 52612.661 20/05/18,15:48:31,03,12,1, 11.9,1,1, 3.006, 10594.765, 191.873, 52612.659 20/05/18,15:48:31,04,12,1, 11.9,1,1, 3.006, 10594.766, 191.879, 52612.550 20/05/18,15:48:31,05,12,1, 11.9,1,1, 3.006, 10594.786, 191.860, 52612.551 20/05/18,15:48:31,06,12,1, 11.9,1,1, 3.006, 10594.750, 191.867, 52612.550 20/05/18,15:48:31,07,12,1, 11.9,1,1, 3.006, 10594.776, 191.869, 52612.573 20/05/18,15:48:31,08,12,1, 11.9,1,1, 3.006, 10594.762, 191.914, 52612.679 20/05/18,15:48:31,09,12,1, 11.9,1,1, 3.006, 10594.750, 191.894, 52612.716 20/05/18,15:48:31,10,12,1, 11.9,1,1, 3.006, 10594.763, 191.903, 52612.742 20/05/18,15:48:31,11,12,1, 11.9,1,1, 3.006, 10594.757, 191.905, 52612.700 20/05/18,15:48:31,12,12,1, 11.9,1,1, 3.006, 10594.783, 191.882, 52612.640 20/05/18,15:48:31,13,12,1, 11.9,1,1, 3.006, 10594.759, 191.869, 52612.598 20/05/18,15:48:31,14,12,1, 11.9,1,1, 3.006, 10594.797, 191.866, 52612.549 20/05/18,15:48:31,15,12,1, 11.9,1,1, 3.006, 10594.775, 191.925, 52612.561 20/05/18,15:48:31,16,12,1, 11.9,1,1, 3.006, 10594.771, 191.890, 52612.657 20/05/18,15:48:31,17,12,1, 11.9,1,1, 3.006, 10594.751, 191.898, 52612.702 20/05/18,15:48:31,18,12,1, 11.9,1,1, 3.006, 10594.763, 191.915, 52612.769 20/05/18,15:48:31,19,12,1, 11.9,1,1, 3.006, 10594.759, 191.916, 52612.752 20/05/18,15:48:32,00,12,1, 11.9,1,1, 3.004, 10594.752, 191.923, 52612.616 20/05/18,15:48:32,01,12,1, 11.9,1,1, 3.004, 10594.764, 191.888, 52612.615 20/05/18,15:48:32,02,12,1, 11.9,1,1, 3.004, 10594.767, 191.888, 52612.569 20/05/18,15:48:32,03,12,1, 11.9,1,1, 3.004, 10594.776, 191.908, 52612.531 20/05/18,15:48:32,04,12,1, 11.9,1,1, 3.004, 10594.760, 191.908, 52612.592 20/05/18,15:48:32,05,12,1, 11.9,1,1, 3.004, 10594.765, 191.902, 52612.658 20/05/18,15:48:32,06,12,1, 11.9,1,1, 3.004, 10594.754, 191.932, 52612.725 20/05/18,15:48:32,07,12,1, 11.9,1,1, 3.004, 10594.766, 191.901, 52612.744 20/05/18,15:48:32,08,12,1, 11.9,1,1, 3.004, 10594.770, 191.912, 52612.745 20/05/18,15:48:32,09,12,1, 11.9,1,1, 3.004, 10594.770, 191.921, 52612.678 20/05/18,15:48:32,10,12,1, 11.9,1,1, 3.004, 10594.766, 191.888, 52612.617 20/05/18,15:48:32,11,12,1, 11.9,1,1, 3.004, 10594.772, 191.903, 52612.576 20/05/18,15:48:32,12,12,1, 11.9,1,1, 3.004, 10594.739, 191.924, 52612.544 20/05/18,15:48:32,13,12,1, 11.9,1,1, 3.004, 10594.771, 191.920, 52612.584 20/05/18,15:48:32,14,12,1, 11.9,1,1, 3.004, 10594.759, 191.927, 52612.623 20/05/18,15:48:32,15,12,1, 11.9,1,1, 3.004, 10594.757, 191.934, 52612.723 20/05/18,15:48:32,16,12,1, 11.9,1,1, 3.004, 10594.770, 191.953, 52612.757 20/05/18,15:48:32,17,12,1, 11.9,1,1, 3.004, 10594.755, 191.933, 52612.743 20/05/18,15:48:32,18,12,1, 11.9,1,1, 3.004, 10594.779, 191.942, 52612.698 20/05/18,15:48:32,19,12,1, 11.9,1,1, 3.004, 10594.760, 191.923, 52612.616 20/05/18,15:48:33,00,12,1, 11.9,1,1, 3.003, 10594.794, 191.934, 52612.559 20/05/18,15:48:33,01,12,1, 11.9,1,1, 3.003, 10594.773, 191.922, 52612.524 20/05/18,15:48:33,02,12,1, 11.9,1,1, 3.003, 10594.767, 191.940, 52612.571 20/05/18,15:48:33,03,12,1, 11.9,1,1, 3.003, 10594.799, 191.940, 52612.646 20/05/18,15:48:33,04,12,1, 11.9,1,1, 3.003, 10594.768, 191.941, 52612.691 20/05/18,15:48:33,05,12,1, 11.9,1,1, 3.003, 10594.764, 191.933, 52612.731 20/05/18,15:48:33,06,12,1, 11.9,1,1, 3.003, 10594.773, 191.946, 52612.722 20/05/18,15:48:33,07,12,1, 11.9,1,1, 3.003, 10594.769, 191.941, 52612.631 20/05/18,15:48:33,08,12,1, 11.9,1,1, 3.003, 10594.779, 191.928, 52612.563 20/05/18,15:48:33,09,12,1, 11.9,1,1, 3.003, 10594.788, 191.914, 52612.543 20/05/18,15:48:33,10,12,1, 11.9,1,1, 3.003, 10594.767, 191.939, 52612.562 20/05/18,15:48:33,11,12,1, 11.9,1,1, 3.003, 10594.784, 191.940, 52612.591 20/05/18,15:48:33,12,12,1, 11.9,1,1, 3.003, 10594.780, 191.928, 52612.631 20/05/18,15:48:33,13,12,1, 11.9,1,1, 3.003, 10594.750, 191.947, 52612.713 20/05/18,15:48:33,14,12,1, 11.9,1,1, 3.003, 10594.789, 191.946, 52612.749 20/05/18,15:48:33,15,12,1, 11.9,1,1, 3.003, 10594.775, 191.939, 52612.736 20/05/18,15:48:33,16,12,1, 11.9,1,1, 3.003, 10594.789, 191.942, 52612.671 20/05/18,15:48:33,17,12,1, 11.9,1,1, 3.003, 10594.752, 191.928, 52612.585 20/05/18,15:48:33,18,12,1, 11.9,1,1, 3.003, 10594.773, 191.930, 52612.548 20/05/18,15:48:33,19,12,1, 11.9,1,1, 3.003, 10594.796, 191.934, 52612.559 20/05/18,15:48:34,00,12,1, 11.8,1,1, 3.005, 10594.794, 191.995, 52612.687 20/05/18,15:48:34,01,12,1, 11.8,1,1, 3.005, 10594.794, 191.961, 52612.641 20/05/18,15:48:34,02,12,1, 11.8,1,1, 3.005, 10594.777, 191.967, 52612.740 20/05/18,15:48:34,03,12,1, 11.8,1,1, 3.005, 10594.781, 191.972, 52612.710 20/05/18,15:48:34,04,12,1, 11.8,1,1, 3.005, 10594.752, 191.998, 52612.714 20/05/18,15:48:34,05,12,1, 11.8,1,1, 3.005, 10594.761, 191.934, 52612.630 20/05/18,15:48:34,06,12,1, 11.8,1,1, 3.005, 10594.759, 191.933, 52612.583 20/05/18,15:48:34,07,12,1, 11.8,1,1, 3.005, 10594.788, 191.956, 52612.561 20/05/18,15:48:34,08,12,1, 11.8,1,1, 3.005, 10594.782, 191.923, 52612.522 20/05/18,15:48:34,09,12,1, 11.8,1,1, 3.005, 10594.788, 191.926, 52612.590 20/05/18,15:48:34,10,12,1, 11.8,1,1, 3.005, 10594.786, 191.954, 52612.650 20/05/18,15:48:34,11,12,1, 11.8,1,1, 3.005, 10594.787, 191.961, 52612.666 20/05/18,15:48:34,12,12,1, 11.8,1,1, 3.005, 10594.796, 191.951, 52612.733 20/05/18,15:48:34,13,12,1, 11.8,1,1, 3.005, 10594.763, 191.968, 52612.676 20/05/18,15:48:34,14,12,1, 11.8,1,1, 3.005, 10594.741, 191.959, 52612.676 20/05/18,15:48:34,15,12,1, 11.8,1,1, 3.005, 10594.792, 191.948, 52612.550 20/05/18,15:48:34,16,12,1, 11.8,1,1, 3.005, 10594.799, 191.969, 52612.555 20/05/18,15:48:34,17,12,1, 11.8,1,1, 3.005, 10594.800, 191.946, 52612.573 20/05/18,15:48:34,18,12,1, 11.8,1,1, 3.005, 10594.751, 191.925, 52612.573 20/05/18,15:48:34,19,12,1, 11.8,1,1, 3.005, 10594.799, 191.995, 52612.687 20/05/18,15:48:35,00,12,1, 11.9,1,1, 3.007, 10594.735, 191.973, 52612.655 20/05/18,15:48:35,01,12,1, 11.9,1,1, 3.007, 10594.765, 191.968, 52612.732 20/05/18,15:48:35,02,12,1, 11.9,1,1, 3.007, 10594.788, 191.989, 52612.701 20/05/18,15:48:35,03,12,1, 11.9,1,1, 3.007, 10594.774, 191.970, 52612.645 20/05/18,15:48:35,04,12,1, 11.9,1,1, 3.007, 10594.775, 191.951, 52612.626 20/05/18,15:48:35,05,12,1, 11.9,1,1, 3.007, 10594.783, 191.942, 52612.521 20/05/18,15:48:35,06,12,1, 11.9,1,1, 3.007, 10594.780, 191.962, 52612.538 20/05/18,15:48:35,07,12,1, 11.9,1,1, 3.007, 10594.751, 191.946, 52612.532 20/05/18,15:48:35,08,12,1, 11.9,1,1, 3.007, 10594.756, 191.987, 52612.681 20/05/18,15:48:35,09,12,1, 11.9,1,1, 3.007, 10594.786, 191.968, 52612.687 20/05/18,15:48:35,10,12,1, 11.9,1,1, 3.007, 10594.761, 192.002, 52612.672 20/05/18,15:48:35,11,12,1, 11.9,1,1, 3.007, 10594.778, 191.966, 52612.698 20/05/18,15:48:35,12,12,1, 11.9,1,1, 3.007, 10594.790, 191.985, 52612.582 20/05/18,15:48:35,13,12,1, 11.9,1,1, 3.007, 10594.801, 191.981, 52612.514 20/05/18,15:48:35,14,12,1, 11.9,1,1, 3.007, 10594.777, 191.991, 52612.547 20/05/18,15:48:35,15,12,1, 11.9,1,1, 3.007, 10594.781, 191.963, 52612.509 20/05/18,15:48:35,16,12,1, 11.9,1,1, 3.007, 10594.794, 191.983, 52612.578 20/05/18,15:48:35,17,12,1, 11.9,1,1, 3.007, 10594.795, 191.955, 52612.661 20/05/18,15:48:35,18,12,1, 11.9,1,1, 3.007, 10594.798, 191.967, 52612.689 20/05/18,15:48:35,19,12,1, 11.9,1,1, 3.007, 10594.737, 191.973, 52612.655 20/05/18,15:48:36,00,12,1, 11.9,1,1, 3.007, 10594.752, 192.011, 52612.533 20/05/18,15:48:36,01,12,1, 11.9,1,1, 3.007, 10594.775, 192.004, 52612.549 20/05/18,15:48:36,02,12,1, 11.9,1,1, 3.007, 10594.790, 191.974, 52612.516 20/05/18,15:48:36,03,12,1, 11.9,1,1, 3.007, 10594.787, 191.984, 52612.544 20/05/18,15:48:36,04,12,1, 11.9,1,1, 3.007, 10594.766, 191.984, 52612.600 20/05/18,15:48:36,05,12,1, 11.9,1,1, 3.007, 10594.766, 191.972, 52612.637 20/05/18,15:48:36,06,12,1, 11.9,1,1, 3.007, 10594.771, 191.985, 52612.702 20/05/18,15:48:36,07,12,1, 11.9,1,1, 3.007, 10594.796, 191.993, 52612.691 20/05/18,15:48:36,08,12,1, 11.9,1,1, 3.007, 10594.785, 192.007, 52612.675 20/05/18,15:48:36,09,12,1, 11.9,1,1, 3.007, 10594.779, 191.970, 52612.615 20/05/18,15:48:36,10,12,1, 11.9,1,1, 3.007, 10594.782, 191.977, 52612.564 20/05/18,15:48:36,11,12,1, 11.9,1,1, 3.007, 10594.767, 191.983, 52612.539 20/05/18,15:48:36,12,12,1, 11.9,1,1, 3.007, 10594.781, 191.987, 52612.560 20/05/18,15:48:36,13,12,1, 11.9,1,1, 3.007, 10594.772, 191.960, 52612.603 20/05/18,15:48:36,14,12,1, 11.9,1,1, 3.007, 10594.750, 192.009, 52612.770 20/05/18,15:48:36,15,12,1, 11.9,1,1, 3.007, 10594.802, 191.978, 52612.667 20/05/18,15:48:36,16,12,1, 11.9,1,1, 3.007, 10594.764, 191.977, 52612.682 20/05/18,15:48:36,17,12,1, 11.9,1,1, 3.007, 10594.785, 191.986, 52612.648 20/05/18,15:48:36,18,12,1, 11.9,1,1, 3.007, 10594.763, 192.001, 52612.602 20/05/18,15:48:36,19,12,1, 11.9,1,1, 3.007, 10594.753, 192.011, 52612.533 20/05/18,15:48:37,00,12,1, 11.8,1,1, 3.009, 10594.760, 192.037, 52612.627 20/05/18,15:48:37,01,12,1, 11.8,1,1, 3.009, 10594.770, 192.019, 52612.525 20/05/18,15:48:37,02,12,1, 11.8,1,1, 3.009, 10594.762, 192.014, 52612.647 20/05/18,15:48:37,03,12,1, 11.8,1,1, 3.009, 10594.779, 192.034, 52612.719 20/05/18,15:48:37,04,12,1, 11.8,1,1, 3.009, 10594.769, 192.049, 52612.720 20/05/18,15:48:37,05,12,1, 11.8,1,1, 3.009, 10594.765, 192.022, 52612.697 20/05/18,15:48:37,06,12,1, 11.8,1,1, 3.009, 10594.748, 192.011, 52612.574 20/05/18,15:48:37,07,12,1, 11.8,1,1, 3.009, 10594.731, 191.982, 52612.520 20/05/18,15:48:37,08,12,1, 11.8,1,1, 3.009, 10594.766, 192.015, 52612.515 20/05/18,15:48:37,09,12,1, 11.8,1,1, 3.009, 10594.770, 192.004, 52612.451 20/05/18,15:48:37,10,12,1, 11.8,1,1, 3.009, 10594.760, 192.024, 52612.581 20/05/18,15:48:37,11,12,1, 11.8,1,1, 3.009, 10594.793, 192.001, 52612.622 20/05/18,15:48:37,12,12,1, 11.8,1,1, 3.009, 10594.800, 192.016, 52612.651 20/05/18,15:48:37,13,12,1, 11.8,1,1, 3.009, 10594.752, 192.030, 52612.731 20/05/18,15:48:37,14,12,1, 11.8,1,1, 3.009, 10594.767, 192.051, 52612.646 20/05/18,15:48:37,15,12,1, 11.8,1,1, 3.009, 10594.786, 192.045, 52612.608 20/05/18,15:48:37,16,12,1, 11.8,1,1, 3.009, 10594.762, 192.047, 52612.534 20/05/18,15:48:37,17,12,1, 11.8,1,1, 3.009, 10594.789, 192.033, 52612.475 20/05/18,15:48:37,18,12,1, 11.8,1,1, 3.009, 10594.810, 192.015, 52612.450 20/05/18,15:48:37,19,12,1, 11.8,1,1, 3.009, 10594.768, 192.037, 52612.627 20/05/18,15:48:38,00,12,1, 11.9,1,1, 3.009, 10594.785, 192.058, 52612.731 20/05/18,15:48:38,01,12,1, 11.9,1,1, 3.009, 10594.775, 192.039, 52612.690 20/05/18,15:48:38,02,12,1, 11.9,1,1, 3.009, 10594.759, 192.037, 52612.699 20/05/18,15:48:38,03,12,1, 11.9,1,1, 3.009, 10594.763, 192.034, 52612.651 20/05/18,15:48:38,04,12,1, 11.9,1,1, 3.009, 10594.801, 192.027, 52612.588 20/05/18,15:48:38,05,12,1, 11.9,1,1, 3.009, 10594.782, 192.042, 52612.547 20/05/18,15:48:38,06,12,1, 11.9,1,1, 3.009, 10594.787, 192.029, 52612.514 20/05/18,15:48:38,07,12,1, 11.9,1,1, 3.009, 10594.807, 192.053, 52612.550 20/05/18,15:48:38,08,12,1, 11.9,1,1, 3.009, 10594.792, 192.044, 52612.626 20/05/18,15:48:38,09,12,1, 11.9,1,1, 3.009, 10594.770, 192.057, 52612.617 20/05/18,15:48:38,10,12,1, 11.9,1,1, 3.009, 10594.789, 192.060, 52612.728 20/05/18,15:48:38,11,12,1, 11.9,1,1, 3.009, 10594.792, 192.045, 52612.670 20/05/18,15:48:38,12,12,1, 11.9,1,1, 3.009, 10594.742, 192.029, 52612.587 20/05/18,15:48:38,13,12,1, 11.9,1,1, 3.009, 10594.755, 192.045, 52612.559 20/05/18,15:48:38,14,12,1, 11.9,1,1, 3.009, 10594.794, 192.037, 52612.547 20/05/18,15:48:38,15,12,1, 11.9,1,1, 3.009, 10594.766, 192.036, 52612.552 20/05/18,15:48:38,16,12,1, 11.9,1,1, 3.009, 10594.781, 192.065, 52612.647 20/05/18,15:48:38,17,12,1, 11.9,1,1, 3.009, 10594.758, 192.046, 52612.631 20/05/18,15:48:38,18,12,1, 11.9,1,1, 3.009, 10594.761, 192.036, 52612.722 20/05/18,15:48:38,19,12,1, 11.9,1,1, 3.009, 10594.786, 192.058, 52612.731 20/05/18,15:48:39,00,11,1, 11.9,1,1, 3.003, 10594.777, 192.068, 52612.578 20/05/18,15:48:39,01,11,1, 11.9,1,1, 3.003, 10594.744, 192.053, 52612.589 20/05/18,15:48:39,02,11,1, 11.9,1,1, 3.003, 10594.767, 192.048, 52612.513 20/05/18,15:48:39,03,11,1, 11.9,1,1, 3.003, 10594.785, 192.047, 52612.522 20/05/18,15:48:39,04,11,1, 11.9,1,1, 3.003, 10594.765, 192.017, 52612.524 20/05/18,15:48:39,05,11,1, 11.9,1,1, 3.003, 10594.793, 192.061, 52612.614 20/05/18,15:48:39,06,11,1, 11.9,1,1, 3.003, 10594.786, 192.053, 52612.636 20/05/18,15:48:39,07,11,1, 11.9,1,1, 3.003, 10594.772, 192.067, 52612.683 20/05/18,15:48:39,08,11,1, 11.9,1,1, 3.003, 10594.768, 192.089, 52612.674 20/05/18,15:48:39,09,11,1, 11.9,1,1, 3.003, 10594.786, 192.038, 52612.583 20/05/18,15:48:39,10,11,1, 11.9,1,1, 3.003, 10594.777, 192.048, 52612.552 20/05/18,15:48:39,11,11,1, 11.9,1,1, 3.003, 10594.804, 192.052, 52612.537 20/05/18,15:48:39,12,11,1, 11.9,1,1, 3.003, 10594.776, 192.062, 52612.546 20/05/18,15:48:39,13,11,1, 11.9,1,1, 3.003, 10594.790, 192.071, 52612.596 20/05/18,15:48:39,14,11,1, 11.9,1,1, 3.003, 10594.793, 192.078, 52612.683 20/05/18,15:48:39,15,11,1, 11.9,1,1, 3.003, 10594.752, 192.096, 52612.765 20/05/18,15:48:39,16,11,1, 11.9,1,1, 3.003, 10594.781, 192.105, 52612.700 20/05/18,15:48:39,17,11,1, 11.9,1,1, 3.003, 10594.755, 192.108, 52612.697 20/05/18,15:48:39,18,11,1, 11.9,1,1, 3.003, 10594.804, 192.075, 52612.664 20/05/18,15:48:39,19,11,1, 11.9,1,1, 3.003, 10594.782, 192.068, 52612.578 20/05/18,15:48:40,00,11,1, 11.8,1,1, 3.007, 10594.794, 192.106, 52612.652 20/05/18,15:48:40,01,11,1, 11.8,1,1, 3.007, 10594.787, 192.079, 52612.584 20/05/18,15:48:40,02,11,1, 11.8,1,1, 3.007, 10594.791, 192.072, 52612.643 20/05/18,15:48:40,03,11,1, 11.8,1,1, 3.007, 10594.783, 192.073, 52612.702 20/05/18,15:48:40,04,11,1, 11.8,1,1, 3.007, 10594.775, 192.095, 52612.705 20/05/18,15:48:40,05,11,1, 11.8,1,1, 3.007, 10594.776, 192.096, 52612.716 20/05/18,15:48:40,06,11,1, 11.8,1,1, 3.007, 10594.783, 192.076, 52612.653 20/05/18,15:48:40,07,11,1, 11.8,1,1, 3.007, 10594.751, 192.048, 52612.578 20/05/18,15:48:40,08,11,1, 11.8,1,1, 3.007, 10594.809, 192.072, 52612.667 20/05/18,15:48:40,09,11,1, 11.8,1,1, 3.007, 10594.773, 192.091, 52612.677 20/05/18,15:48:40,10,11,1, 11.8,1,1, 3.007, 10594.791, 192.092, 52612.671 20/05/18,15:48:40,11,11,1, 11.8,1,1, 3.007, 10594.799, 192.085, 52612.735 20/05/18,15:48:40,12,11,1, 11.8,1,1, 3.007, 10594.778, 192.100, 52612.789 20/05/18,15:48:40,13,11,1, 11.8,1,1, 3.007, 10594.801, 192.135, 52612.796 20/05/18,15:48:40,14,11,1, 11.8,1,1, 3.007, 10594.789, 192.126, 52612.830 20/05/18,15:48:40,15,11,1, 11.8,1,1, 3.007, 10594.746, 192.131, 52612.768 20/05/18,15:48:40,16,11,1, 11.8,1,1, 3.007, 10594.784, 192.106, 52612.678 20/05/18,15:48:40,17,11,1, 11.8,1,1, 3.007, 10594.804, 192.119, 52612.648 20/05/18,15:48:40,18,11,1, 11.8,1,1, 3.007, 10594.789, 192.125, 52612.610 20/05/18,15:48:40,19,11,1, 11.8,1,1, 3.007, 10594.796, 192.106, 52612.652 20/05/18,15:48:41,00,11,1, 11.8,1,1, 3.005, 10594.794, 192.125, 52612.787 20/05/18,15:48:41,01,11,1, 11.8,1,1, 3.005, 10594.768, 192.101, 52612.773 20/05/18,15:48:41,02,11,1, 11.8,1,1, 3.005, 10594.804, 192.144, 52612.843 20/05/18,15:48:41,03,11,1, 11.8,1,1, 3.005, 10594.781, 192.115, 52612.799 20/05/18,15:48:41,04,11,1, 11.8,1,1, 3.005, 10594.782, 192.132, 52612.736 20/05/18,15:48:41,05,11,1, 11.8,1,1, 3.005, 10594.776, 192.108, 52612.697 20/05/18,15:48:41,06,11,1, 11.8,1,1, 3.005, 10594.801, 192.115, 52612.640 20/05/18,15:48:41,07,11,1, 11.8,1,1, 3.005, 10594.763, 192.131, 52612.617 20/05/18,15:48:41,08,11,1, 11.8,1,1, 3.005, 10594.793, 192.120, 52612.687 20/05/18,15:48:41,09,11,1, 11.8,1,1, 3.005, 10594.766, 192.113, 52612.734 20/05/18,15:48:41,10,11,1, 11.8,1,1, 3.005, 10594.767, 192.148, 52612.794 20/05/18,15:48:41,11,11,1, 11.8,1,1, 3.005, 10594.784, 192.152, 52612.835 20/05/18,15:48:41,12,11,1, 11.8,1,1, 3.005, 10594.773, 192.151, 52612.851 20/05/18,15:48:41,13,11,1, 11.8,1,1, 3.005, 10594.769, 192.154, 52612.766 20/05/18,15:48:41,14,11,1, 11.8,1,1, 3.005, 10594.768, 192.121, 52612.690 20/05/18,15:48:41,15,11,1, 11.8,1,1, 3.005, 10594.782, 192.118, 52612.654 20/05/18,15:48:41,16,11,1, 11.8,1,1, 3.005, 10594.788, 192.120, 52612.633 20/05/18,15:48:41,17,11,1, 11.8,1,1, 3.005, 10594.791, 192.144, 52612.677 20/05/18,15:48:41,18,11,1, 11.8,1,1, 3.005, 10594.799, 192.134, 52612.737 20/05/18,15:48:41,19,11,1, 11.8,1,1, 3.005, 10594.798, 192.125, 52612.787 20/05/18,15:48:42,00,11,1, 11.9,1,1, 3.003, 10594.769, 192.169, 52612.831 20/05/18,15:48:42,01,11,1, 11.9,1,1, 3.003, 10594.788, 192.117, 52612.814 20/05/18,15:48:42,02,11,1, 11.9,1,1, 3.003, 10594.775, 192.129, 52612.711 20/05/18,15:48:42,03,11,1, 11.9,1,1, 3.003, 10594.774, 192.124, 52612.694 20/05/18,15:48:42,04,11,1, 11.9,1,1, 3.003, 10594.785, 192.129, 52612.641 20/05/18,15:48:42,05,11,1, 11.9,1,1, 3.003, 10594.798, 192.140, 52612.652 20/05/18,15:48:42,06,11,1, 11.9,1,1, 3.003, 10594.791, 192.137, 52612.646 20/05/18,15:48:42,07,11,1, 11.9,1,1, 3.003, 10594.783, 192.150, 52612.740 20/05/18,15:48:42,08,11,1, 11.9,1,1, 3.003, 10594.754, 192.148, 52612.777 20/05/18,15:48:42,09,11,1, 11.9,1,1, 3.003, 10594.784, 192.138, 52612.811 20/05/18,15:48:42,10,11,1, 11.9,1,1, 3.003, 10594.767, 192.147, 52612.799 20/05/18,15:48:42,11,11,1, 11.9,1,1, 3.003, 10594.771, 192.145, 52612.752 20/05/18,15:48:42,12,11,1, 11.9,1,1, 3.003, 10594.765, 192.145, 52612.678 20/05/18,15:48:42,13,11,1, 11.9,1,1, 3.003, 10594.798, 192.131, 52612.649 20/05/18,15:48:42,14,11,1, 11.9,1,1, 3.003, 10594.785, 192.117, 52612.734 20/05/18,15:48:42,15,11,1, 11.9,1,1, 3.003, 10594.783, 192.138, 52612.650 20/05/18,15:48:42,16,11,1, 11.9,1,1, 3.003, 10594.775, 192.170, 52612.761 20/05/18,15:48:42,17,11,1, 11.9,1,1, 3.003, 10594.780, 192.139, 52612.799 20/05/18,15:48:42,18,11,1, 11.9,1,1, 3.003, 10594.756, 192.156, 52612.809 20/05/18,15:48:42,19,11,1, 11.9,1,1, 3.003, 10594.769, 192.169, 52612.831 20/05/18,15:48:43,00,11,1, 11.9,1,1, 3.007, 10594.794, 192.162, 52612.703 20/05/18,15:48:43,01,11,1, 11.9,1,1, 3.007, 10594.769, 192.139, 52612.745 20/05/18,15:48:43,02,11,1, 11.9,1,1, 3.007, 10594.798, 192.145, 52612.669 20/05/18,15:48:43,03,11,1, 11.9,1,1, 3.007, 10594.763, 192.149, 52612.643 20/05/18,15:48:43,04,11,1, 11.9,1,1, 3.007, 10594.798, 192.151, 52612.742 20/05/18,15:48:43,05,11,1, 11.9,1,1, 3.007, 10594.756, 192.174, 52612.865 20/05/18,15:48:43,06,11,1, 11.9,1,1, 3.007, 10594.798, 192.189, 52612.858 20/05/18,15:48:43,07,11,1, 11.9,1,1, 3.007, 10594.796, 192.185, 52612.815 20/05/18,15:48:43,08,11,1, 11.9,1,1, 3.007, 10594.780, 192.172, 52612.775 20/05/18,15:48:43,09,11,1, 11.9,1,1, 3.007, 10594.786, 192.161, 52612.742 20/05/18,15:48:43,10,11,1, 11.9,1,1, 3.007, 10594.775, 192.133, 52612.688 20/05/18,15:48:43,11,11,1, 11.9,1,1, 3.007, 10594.792, 192.163, 52612.658 20/05/18,15:48:43,12,11,1, 11.9,1,1, 3.007, 10594.792, 192.160, 52612.668 20/05/18,15:48:43,13,11,1, 11.9,1,1, 3.007, 10594.772, 192.144, 52612.700 20/05/18,15:48:43,14,11,1, 11.9,1,1, 3.007, 10594.788, 192.177, 52612.759 20/05/18,15:48:43,15,11,1, 11.9,1,1, 3.007, 10594.792, 192.168, 52612.738 20/05/18,15:48:43,16,11,1, 11.9,1,1, 3.007, 10594.782, 192.182, 52612.803 20/05/18,15:48:43,17,11,1, 11.9,1,1, 3.007, 10594.791, 192.179, 52612.791 20/05/18,15:48:43,18,11,1, 11.9,1,1, 3.007, 10594.779, 192.164, 52612.731 20/05/18,15:48:43,19,11,1, 11.9,1,1, 3.007, 10594.796, 192.162, 52612.703 20/05/18,15:48:44,00,12,1, 11.9,1,1, 3.008, 10594.802, 192.196, 52612.724 20/05/18,15:48:44,01,12,1, 11.9,1,1, 3.008, 10594.780, 192.167, 52612.694 20/05/18,15:48:44,02,12,1, 11.9,1,1, 3.008, 10594.806, 192.171, 52612.704 20/05/18,15:48:44,03,12,1, 11.9,1,1, 3.008, 10594.806, 192.165, 52612.796 20/05/18,15:48:44,04,12,1, 11.9,1,1, 3.008, 10594.770, 192.189, 52612.824 20/05/18,15:48:44,05,12,1, 11.9,1,1, 3.008, 10594.785, 192.190, 52612.838 20/05/18,15:48:44,06,12,1, 11.9,1,1, 3.008, 10594.801, 192.174, 52612.778 20/05/18,15:48:44,07,12,1, 11.9,1,1, 3.008, 10594.780, 192.165, 52612.725 20/05/18,15:48:44,08,12,1, 11.9,1,1, 3.008, 10594.781, 192.171, 52612.667 20/05/18,15:48:44,09,12,1, 11.9,1,1, 3.008, 10594.771, 192.155, 52612.665 20/05/18,15:48:44,10,12,1, 11.9,1,1, 3.008, 10594.790, 192.163, 52612.675 20/05/18,15:48:44,11,12,1, 11.9,1,1, 3.008, 10594.792, 192.175, 52612.783 20/05/18,15:48:44,12,12,1, 11.9,1,1, 3.008, 10594.789, 192.182, 52612.819 20/05/18,15:48:44,13,12,1, 11.9,1,1, 3.008, 10594.798, 192.170, 52612.825 20/05/18,15:48:44,14,12,1, 11.9,1,1, 3.008, 10594.781, 192.157, 52612.810 20/05/18,15:48:44,15,12,1, 11.9,1,1, 3.008, 10594.813, 192.178, 52612.760 20/05/18,15:48:44,16,12,1, 11.9,1,1, 3.008, 10594.784, 192.198, 52612.682 20/05/18,15:48:44,17,12,1, 11.9,1,1, 3.008, 10594.782, 192.178, 52612.647 20/05/18,15:48:44,18,12,1, 11.9,1,1, 3.008, 10594.785, 192.180, 52612.657 20/05/18,15:48:44,19,12,1, 11.9,1,1, 3.008, 10594.805, 192.196, 52612.724 20/05/18,15:48:45,00,12,1, 12.0,1,1, 3.006, 10594.794, 192.194, 52612.640 20/05/18,15:48:45,01,12,1, 12.0,1,1, 3.006, 10594.777, 192.187, 52612.856 20/05/18,15:48:45,02,12,1, 12.0,1,1, 3.006, 10594.781, 192.191, 52612.836 20/05/18,15:48:45,03,12,1, 12.0,1,1, 3.006, 10594.766, 192.202, 52612.796 20/05/18,15:48:45,04,12,1, 12.0,1,1, 3.006, 10594.762, 192.183, 52612.710 20/05/18,15:48:45,05,12,1, 12.0,1,1, 3.006, 10594.785, 192.182, 52612.657 20/05/18,15:48:45,06,12,1, 12.0,1,1, 3.006, 10594.784, 192.189, 52612.635 20/05/18,15:48:45,07,12,1, 12.0,1,1, 3.006, 10594.776, 192.189, 52612.682 20/05/18,15:48:45,08,12,1, 12.0,1,1, 3.006, 10594.797, 192.181, 52612.672 20/05/18,15:48:45,09,12,1, 12.0,1,1, 3.006, 10594.787, 192.177, 52612.716 20/05/18,15:48:45,10,12,1, 12.0,1,1, 3.006, 10594.761, 192.197, 52612.741 20/05/18,15:48:45,11,12,1, 12.0,1,1, 3.006, 10594.766, 192.169, 52612.704 20/05/18,15:48:45,12,12,1, 12.0,1,1, 3.006, 10594.753, 192.179, 52612.671 20/05/18,15:48:45,13,12,1, 12.0,1,1, 3.006, 10594.764, 192.193, 52612.573 20/05/18,15:48:45,14,12,1, 12.0,1,1, 3.006, 10594.779, 192.184, 52612.573 20/05/18,15:48:45,15,12,1, 12.0,1,1, 3.006, 10594.780, 192.189, 52612.605 20/05/18,15:48:45,16,12,1, 12.0,1,1, 3.006, 10594.799, 192.215, 52612.619 20/05/18,15:48:45,17,12,1, 12.0,1,1, 3.006, 10594.796, 192.199, 52612.715 20/05/18,15:48:45,18,12,1, 12.0,1,1, 3.006, 10594.758, 192.186, 52612.707 20/05/18,15:48:45,19,12,1, 12.0,1,1, 3.006, 10594.801, 192.194, 52612.640 20/05/18,15:48:46,00,12,1, 11.8,1,1, 3.003, 10594.785, 192.195, 52612.595 20/05/18,15:48:46,01,12,1, 11.8,1,1, 3.003, 10594.795, 192.220, 52612.641 20/05/18,15:48:46,02,12,1, 11.8,1,1, 3.003, 10594.749, 192.179, 52612.571 20/05/18,15:48:46,03,12,1, 11.8,1,1, 3.003, 10594.781, 192.172, 52612.555 20/05/18,15:48:46,04,12,1, 11.8,1,1, 3.003, 10594.791, 192.202, 52612.590 20/05/18,15:48:46,05,12,1, 11.8,1,1, 3.003, 10594.788, 192.209, 52612.613 20/05/18,15:48:46,06,12,1, 11.8,1,1, 3.003, 10594.781, 192.215, 52612.721 20/05/18,15:48:46,07,12,1, 11.8,1,1, 3.003, 10594.774, 192.215, 52612.708 20/05/18,15:48:46,08,12,1, 11.8,1,1, 3.003, 10594.777, 192.212, 52612.754 20/05/18,15:48:46,09,12,1, 11.8,1,1, 3.003, 10594.759, 192.213, 52612.673 20/05/18,15:48:46,10,12,1, 11.8,1,1, 3.003, 10594.794, 192.211, 52612.615 20/05/18,15:48:46,11,12,1, 11.8,1,1, 3.003, 10594.774, 192.214, 52612.538 20/05/18,15:48:46,12,12,1, 11.8,1,1, 3.003, 10594.790, 192.201, 52612.608 20/05/18,15:48:46,13,12,1, 11.8,1,1, 3.003, 10594.777, 192.192, 52612.638 20/05/18,15:48:46,14,12,1, 11.8,1,1, 3.003, 10594.798, 192.206, 52612.634 20/05/18,15:48:46,15,12,1, 11.8,1,1, 3.003, 10594.754, 192.223, 52612.724 20/05/18,15:48:46,16,12,1, 11.8,1,1, 3.003, 10594.804, 192.209, 52612.724 20/05/18,15:48:46,17,12,1, 11.8,1,1, 3.003, 10594.753, 192.224, 52612.738 20/05/18,15:48:46,18,12,1, 11.8,1,1, 3.003, 10594.766, 192.206, 52612.688 20/05/18,15:48:46,19,12,1, 11.8,1,1, 3.003, 10594.787, 192.195, 52612.595 20/05/18,15:48:47,00,12,1, 11.8,1,1, 3.006, 10594.769, 192.221, 52612.611 20/05/18,15:48:47,01,12,1, 11.8,1,1, 3.006, 10594.796, 192.194, 52612.544 20/05/18,15:48:47,02,12,1, 11.8,1,1, 3.006, 10594.786, 192.189, 52612.568 20/05/18,15:48:47,03,12,1, 11.8,1,1, 3.006, 10594.804, 192.212, 52612.679 20/05/18,15:48:47,04,12,1, 11.8,1,1, 3.006, 10594.778, 192.216, 52612.727 20/05/18,15:48:47,05,12,1, 11.8,1,1, 3.006, 10594.788, 192.224, 52612.733 20/05/18,15:48:47,06,12,1, 11.8,1,1, 3.006, 10594.764, 192.195, 52612.728 20/05/18,15:48:47,07,12,1, 11.8,1,1, 3.006, 10594.784, 192.197, 52612.685 20/05/18,15:48:47,08,12,1, 11.8,1,1, 3.006, 10594.789, 192.202, 52612.614 20/05/18,15:48:47,09,12,1, 11.8,1,1, 3.006, 10594.783, 192.228, 52612.593 20/05/18,15:48:47,10,12,1, 11.8,1,1, 3.006, 10594.771, 192.231, 52612.614 20/05/18,15:48:47,11,12,1, 11.8,1,1, 3.006, 10594.769, 192.232, 52612.630 20/05/18,15:48:47,12,12,1, 11.8,1,1, 3.006, 10594.776, 192.230, 52612.718 20/05/18,15:48:47,13,12,1, 11.8,1,1, 3.006, 10594.765, 192.245, 52612.755 20/05/18,15:48:47,14,12,1, 11.8,1,1, 3.006, 10594.778, 192.231, 52612.711 20/05/18,15:48:47,15,12,1, 11.8,1,1, 3.006, 10594.775, 192.235, 52612.708 20/05/18,15:48:47,16,12,1, 11.8,1,1, 3.006, 10594.738, 192.233, 52612.648 20/05/18,15:48:47,17,12,1, 11.8,1,1, 3.006, 10594.753, 192.215, 52612.596 20/05/18,15:48:47,18,12,1, 11.8,1,1, 3.006, 10594.762, 192.221, 52612.603 20/05/18,15:48:47,19,12,1, 11.8,1,1, 3.006, 10594.771, 192.221, 52612.611 20/05/18,15:48:48,00,12,1, 11.8,1,1, 3.008, 10594.769, 192.251, 52612.796 20/05/18,15:48:48,01,12,1, 11.8,1,1, 3.008, 10594.774, 192.207, 52612.705 20/05/18,15:48:48,02,12,1, 11.8,1,1, 3.008, 10594.756, 192.233, 52612.748 20/05/18,15:48:48,03,12,1, 11.8,1,1, 3.008, 10594.747, 192.223, 52612.714 20/05/18,15:48:48,04,12,1, 11.8,1,1, 3.008, 10594.776, 192.232, 52612.716 20/05/18,15:48:48,05,12,1, 11.8,1,1, 3.008, 10594.756, 192.223, 52612.612 20/05/18,15:48:48,06,12,1, 11.8,1,1, 3.008, 10594.766, 192.190, 52612.578 20/05/18,15:48:48,07,12,1, 11.8,1,1, 3.008, 10594.773, 192.211, 52612.602 20/05/18,15:48:48,08,12,1, 11.8,1,1, 3.008, 10594.774, 192.215, 52612.655 20/05/18,15:48:48,09,12,1, 11.8,1,1, 3.008, 10594.775, 192.234, 52612.724 20/05/18,15:48:48,10,12,1, 11.8,1,1, 3.008, 10594.774, 192.240, 52612.730 20/05/18,15:48:48,11,12,1, 11.8,1,1, 3.008, 10594.771, 192.220, 52612.785 20/05/18,15:48:48,12,12,1, 11.8,1,1, 3.008, 10594.771, 192.216, 52612.713 20/05/18,15:48:48,13,12,1, 11.8,1,1, 3.008, 10594.785, 192.242, 52612.706 20/05/18,15:48:48,14,12,1, 11.8,1,1, 3.008, 10594.783, 192.248, 52612.662 20/05/18,15:48:48,15,12,1, 11.8,1,1, 3.008, 10594.787, 192.224, 52612.592 20/05/18,15:48:48,16,12,1, 11.8,1,1, 3.008, 10594.798, 192.217, 52612.603 20/05/18,15:48:48,17,12,1, 11.8,1,1, 3.008, 10594.800, 192.219, 52612.621 20/05/18,15:48:48,18,12,1, 11.8,1,1, 3.008, 10594.765, 192.231, 52612.715 20/05/18,15:48:48,19,12,1, 11.8,1,1, 3.008, 10594.769, 192.251, 52612.796 20/05/18,15:48:49,00,12,1, 11.9,1,1, 3.004, 10594.743, 192.281, 52612.738 20/05/18,15:48:49,01,12,1, 11.9,1,1, 3.004, 10594.752, 192.253, 52612.727 20/05/18,15:48:49,02,12,1, 11.9,1,1, 3.004, 10594.778, 192.247, 52612.680 20/05/18,15:48:49,03,12,1, 11.9,1,1, 3.004, 10594.791, 192.228, 52612.604 20/05/18,15:48:49,04,12,1, 11.9,1,1, 3.004, 10594.776, 192.260, 52612.614 20/05/18,15:48:49,05,12,1, 11.9,1,1, 3.004, 10594.813, 192.252, 52612.645 20/05/18,15:48:49,06,12,1, 11.9,1,1, 3.004, 10594.821, 192.247, 52612.503 20/05/18,15:48:49,07,12,1, 11.9,1,1, 3.004, 10594.779, 192.274, 52612.775 20/05/18,15:48:49,08,12,1, 11.9,1,1, 3.004, 10594.763, 192.256, 52612.777 20/05/18,15:48:49,09,12,1, 11.9,1,1, 3.004, 10594.778, 192.259, 52612.777 20/05/18,15:48:49,10,12,1, 11.9,1,1, 3.004, 10594.761, 192.255, 52612.788 20/05/18,15:48:49,11,12,1, 11.9,1,1, 3.004, 10594.811, 192.277, 52612.759 20/05/18,15:48:49,12,12,1, 11.9,1,1, 3.004, 10594.746, 192.272, 52612.629 20/05/18,15:48:49,13,12,1, 11.9,1,1, 3.004, 10594.751, 192.276, 52612.650 20/05/18,15:48:49,14,12,1, 11.9,1,1, 3.004, 10594.759, 192.268, 52612.665 20/05/18,15:48:49,15,12,1, 11.9,1,1, 3.004, 10594.771, 192.278, 52612.700 20/05/18,15:48:49,16,12,1, 11.9,1,1, 3.004, 10594.785, 192.279, 52612.758 20/05/18,15:48:49,17,12,1, 11.9,1,1, 3.004, 10594.764, 192.308, 52612.828 20/05/18,15:48:49,18,12,1, 11.9,1,1, 3.004, 10594.763, 192.287, 52612.782 20/05/18,15:48:49,19,12,1, 11.9,1,1, 3.004, 10594.746, 192.281, 52612.738 20/05/18,15:48:50,00,12,1, 11.9,1,1, 3.006, 10594.777, 192.265, 52612.579 20/05/18,15:48:50,01,12,1, 11.9,1,1, 3.006, 10594.805, 192.267, 52612.614 20/05/18,15:48:50,02,12,1, 11.9,1,1, 3.006, 10594.786, 192.258, 52612.592 20/05/18,15:48:50,03,12,1, 11.9,1,1, 3.006, 10594.781, 192.265, 52612.653 20/05/18,15:48:50,04,12,1, 11.9,1,1, 3.006, 10594.781, 192.290, 52612.688 20/05/18,15:48:50,05,12,1, 11.9,1,1, 3.006, 10594.794, 192.290, 52612.769 20/05/18,15:48:50,06,12,1, 11.9,1,1, 3.006, 10594.810, 192.277, 52612.810 20/05/18,15:48:50,07,12,1, 11.9,1,1, 3.006, 10594.774, 192.283, 52612.781 20/05/18,15:48:50,08,12,1, 11.9,1,1, 3.006, 10594.752, 192.281, 52612.672 20/05/18,15:48:50,09,12,1, 11.9,1,1, 3.006, 10594.777, 192.272, 52612.637 20/05/18,15:48:50,10,12,1, 11.9,1,1, 3.006, 10594.780, 192.255, 52612.595 20/05/18,15:48:50,11,12,1, 11.9,1,1, 3.006, 10594.762, 192.276, 52612.570 20/05/18,15:48:50,12,12,1, 11.9,1,1, 3.006, 10594.804, 192.273, 52612.623 20/05/18,15:48:50,13,12,1, 11.9,1,1, 3.006, 10594.758, 192.264, 52612.696 20/05/18,15:48:50,14,12,1, 11.9,1,1, 3.006, 10594.770, 192.296, 52612.744 20/05/18,15:48:50,15,12,1, 11.9,1,1, 3.006, 10594.739, 192.314, 52612.795 20/05/18,15:48:50,16,12,1, 11.9,1,1, 3.006, 10594.778, 192.316, 52612.759 20/05/18,15:48:50,17,12,1, 11.9,1,1, 3.006, 10594.727, 192.295, 52612.703 20/05/18,15:48:50,18,12,1, 11.9,1,1, 3.006, 10594.754, 192.285, 52612.601 20/05/18,15:48:50,19,12,1, 11.9,1,1, 3.006, 10594.779, 192.265, 52612.579 20/05/18,15:48:51,00,11,1, 11.9,1,1, 3.006, 10594.760, 192.312, 52612.671 20/05/18,15:48:51,01,11,1, 11.9,1,1, 3.006, 10594.794, 192.260, 52612.629 20/05/18,15:48:51,02,11,1, 11.9,1,1, 3.006, 10594.762, 192.303, 52612.691 20/05/18,15:48:51,03,11,1, 11.9,1,1, 3.006, 10594.774, 192.310, 52612.777 20/05/18,15:48:51,04,11,1, 11.9,1,1, 3.006, 10594.777, 192.296, 52612.784 20/05/18,15:48:51,05,11,1, 11.9,1,1, 3.006, 10594.790, 192.308, 52612.776 20/05/18,15:48:51,06,11,1, 11.9,1,1, 3.006, 10594.784, 192.297, 52612.736 20/05/18,15:48:51,07,11,1, 11.9,1,1, 3.006, 10594.771, 192.302, 52612.667 20/05/18,15:48:51,08,11,1, 11.9,1,1, 3.006, 10594.797, 192.293, 52612.621 20/05/18,15:48:51,09,11,1, 11.9,1,1, 3.006, 10594.781, 192.298, 52612.584 20/05/18,15:48:51,10,11,1, 11.9,1,1, 3.006, 10594.772, 192.282, 52612.638 20/05/18,15:48:51,11,11,1, 11.9,1,1, 3.006, 10594.782, 192.282, 52612.686 20/05/18,15:48:51,12,11,1, 11.9,1,1, 3.006, 10594.788, 192.306, 52612.739 20/05/18,15:48:51,13,11,1, 11.9,1,1, 3.006, 10594.754, 192.308, 52612.729 20/05/18,15:48:51,14,11,1, 11.9,1,1, 3.006, 10594.764, 192.332, 52612.737 20/05/18,15:48:51,15,11,1, 11.9,1,1, 3.006, 10594.778, 192.297, 52612.675 20/05/18,15:48:51,16,11,1, 11.9,1,1, 3.006, 10594.780, 192.321, 52612.646 20/05/18,15:48:51,17,11,1, 11.9,1,1, 3.006, 10594.796, 192.306, 52612.618 20/05/18,15:48:51,18,11,1, 11.9,1,1, 3.006, 10594.761, 192.320, 52612.607 20/05/18,15:48:51,19,11,1, 11.9,1,1, 3.006, 10594.765, 192.312, 52612.671 20/05/18,15:48:52,00,11,1, 11.9,1,1, 3.006, 10594.760, 192.322, 52612.724 20/05/18,15:48:52,01,11,1, 11.9,1,1, 3.006, 10594.804, 192.279, 52612.778 20/05/18,15:48:52,02,11,1, 11.9,1,1, 3.006, 10594.796, 192.332, 52612.813 20/05/18,15:48:52,03,11,1, 11.9,1,1, 3.006, 10594.779, 192.317, 52612.652 20/05/18,15:48:52,04,11,1, 11.9,1,1, 3.006, 10594.827, 192.317, 52612.672 20/05/18,15:48:52,05,11,1, 11.9,1,1, 3.006, 10594.794, 192.313, 52612.564 20/05/18,15:48:52,06,11,1, 11.9,1,1, 3.006, 10594.801, 192.302, 52612.609 20/05/18,15:48:52,07,11,1, 11.9,1,1, 3.006, 10594.771, 192.315, 52612.658 20/05/18,15:48:52,08,11,1, 11.9,1,1, 3.006, 10594.768, 192.332, 52612.693 20/05/18,15:48:52,09,11,1, 11.9,1,1, 3.006, 10594.780, 192.331, 52612.739 20/05/18,15:48:52,10,11,1, 11.9,1,1, 3.006, 10594.772, 192.322, 52612.765 20/05/18,15:48:52,11,11,1, 11.9,1,1, 3.006, 10594.749, 192.315, 52612.746 20/05/18,15:48:52,12,11,1, 11.9,1,1, 3.006, 10594.774, 192.339, 52612.716 20/05/18,15:48:52,13,11,1, 11.9,1,1, 3.006, 10594.772, 192.307, 52612.613 20/05/18,15:48:52,14,11,1, 11.9,1,1, 3.006, 10594.798, 192.313, 52612.628 20/05/18,15:48:52,15,11,1, 11.9,1,1, 3.006, 10594.814, 192.323, 52612.598 20/05/18,15:48:52,16,11,1, 11.9,1,1, 3.006, 10594.735, 192.308, 52612.671 20/05/18,15:48:52,17,11,1, 11.9,1,1, 3.006, 10594.791, 192.311, 52612.740 20/05/18,15:48:52,18,11,1, 11.9,1,1, 3.006, 10594.791, 192.326, 52612.725 20/05/18,15:48:52,19,11,1, 11.9,1,1, 3.006, 10594.760, 192.322, 52612.724 20/05/18,15:48:53,00,12,1, 11.9,1,1, 3.009, 10594.760, 192.324, 52612.596 20/05/18,15:48:53,01,12,1, 11.9,1,1, 3.009, 10594.791, 192.317, 52612.648 20/05/18,15:48:53,02,12,1, 11.9,1,1, 3.009, 10594.770, 192.302, 52612.606 20/05/18,15:48:53,03,12,1, 11.9,1,1, 3.009, 10594.794, 192.311, 52612.624 20/05/18,15:48:53,04,12,1, 11.9,1,1, 3.009, 10594.807, 192.320, 52612.635 20/05/18,15:48:53,05,12,1, 11.9,1,1, 3.009, 10594.786, 192.323, 52612.692 20/05/18,15:48:53,06,12,1, 11.9,1,1, 3.009, 10594.782, 192.306, 52612.742 20/05/18,15:48:53,07,12,1, 11.9,1,1, 3.009, 10594.778, 192.318, 52612.777 20/05/18,15:48:53,08,12,1, 11.9,1,1, 3.009, 10594.764, 192.327, 52612.752 20/05/18,15:48:53,09,12,1, 11.9,1,1, 3.009, 10594.791, 192.320, 52612.717 20/05/18,15:48:53,10,12,1, 11.9,1,1, 3.009, 10594.799, 192.323, 52612.685 20/05/18,15:48:53,11,12,1, 11.9,1,1, 3.009, 10594.771, 192.313, 52612.636 20/05/18,15:48:53,12,12,1, 11.9,1,1, 3.009, 10594.753, 192.318, 52612.621 20/05/18,15:48:53,13,12,1, 11.9,1,1, 3.009, 10594.780, 192.317, 52612.646 20/05/18,15:48:53,14,12,1, 11.9,1,1, 3.009, 10594.789, 192.310, 52612.704 20/05/18,15:48:53,15,12,1, 11.9,1,1, 3.009, 10594.795, 192.321, 52612.796 20/05/18,15:48:53,16,12,1, 11.9,1,1, 3.009, 10594.761, 192.339, 52612.805 20/05/18,15:48:53,17,12,1, 11.9,1,1, 3.009, 10594.777, 192.340, 52612.770 20/05/18,15:48:53,18,12,1, 11.9,1,1, 3.009, 10594.784, 192.329, 52612.712 20/05/18,15:48:53,19,12,1, 11.9,1,1, 3.009, 10594.767, 192.324, 52612.596 20/05/18,15:48:54,00,11,1, 11.9,1,1, 3.003, 10594.777, 192.337, 52612.625 20/05/18,15:48:54,01,11,1, 11.9,1,1, 3.003, 10594.778, 192.330, 52612.576 20/05/18,15:48:54,02,11,1, 11.9,1,1, 3.003, 10594.776, 192.327, 52612.658 20/05/18,15:48:54,03,11,1, 11.9,1,1, 3.003, 10594.815, 192.341, 52612.764 20/05/18,15:48:54,04,11,1, 11.9,1,1, 3.003, 10594.767, 192.341, 52612.810 20/05/18,15:48:54,05,11,1, 11.9,1,1, 3.003, 10594.767, 192.346, 52612.779 20/05/18,15:48:54,06,11,1, 11.9,1,1, 3.003, 10594.799, 192.324, 52612.759 20/05/18,15:48:54,07,11,1, 11.9,1,1, 3.003, 10594.763, 192.357, 52612.632 20/05/18,15:48:54,08,11,1, 11.9,1,1, 3.003, 10594.796, 192.330, 52612.620 20/05/18,15:48:54,09,11,1, 11.9,1,1, 3.003, 10594.797, 192.345, 52612.590 20/05/18,15:48:54,10,11,1, 11.9,1,1, 3.003, 10594.786, 192.319, 52612.610 20/05/18,15:48:54,11,11,1, 11.9,1,1, 3.003, 10594.774, 192.309, 52612.664 20/05/18,15:48:54,12,11,1, 11.9,1,1, 3.003, 10594.771, 192.320, 52612.744 20/05/18,15:48:54,13,11,1, 11.9,1,1, 3.003, 10594.782, 192.327, 52612.776 20/05/18,15:48:54,14,11,1, 11.9,1,1, 3.003, 10594.780, 192.340, 52612.769 20/05/18,15:48:54,15,11,1, 11.9,1,1, 3.003, 10594.771, 192.321, 52612.744 20/05/18,15:48:54,16,11,1, 11.9,1,1, 3.003, 10594.752, 192.336, 52612.669 20/05/18,15:48:54,17,11,1, 11.9,1,1, 3.003, 10594.749, 192.335, 52612.566 20/05/18,15:48:54,18,11,1, 11.9,1,1, 3.003, 10594.774, 192.329, 52612.620 20/05/18,15:48:54,19,11,1, 11.9,1,1, 3.003, 10594.784, 192.337, 52612.625 20/05/18,15:48:55,00,11,1, 11.9,1,1, 3.005, 10594.777, 192.326, 52612.778 20/05/18,15:48:55,01,11,1, 11.9,1,1, 3.005, 10594.772, 192.333, 52612.726 20/05/18,15:48:55,02,11,1, 11.9,1,1, 3.005, 10594.777, 192.346, 52612.741 20/05/18,15:48:55,03,11,1, 11.9,1,1, 3.005, 10594.761, 192.350, 52612.751 20/05/18,15:48:55,04,11,1, 11.9,1,1, 3.005, 10594.749, 192.352, 52612.717 20/05/18,15:48:55,05,11,1, 11.9,1,1, 3.005, 10594.766, 192.332, 52612.585 20/05/18,15:48:55,06,11,1, 11.9,1,1, 3.005, 10594.768, 192.327, 52612.612 20/05/18,15:48:55,07,11,1, 11.9,1,1, 3.005, 10594.776, 192.316, 52612.609 20/05/18,15:48:55,08,11,1, 11.9,1,1, 3.005, 10594.793, 192.317, 52612.637 20/05/18,15:48:55,09,11,1, 11.9,1,1, 3.005, 10594.759, 192.309, 52612.667 20/05/18,15:48:55,10,11,1, 11.9,1,1, 3.005, 10594.777, 192.335, 52612.734 20/05/18,15:48:55,11,11,1, 11.9,1,1, 3.005, 10594.768, 192.346, 52612.770 20/05/18,15:48:55,12,11,1, 11.9,1,1, 3.005, 10594.765, 192.332, 52612.747 20/05/18,15:48:55,13,11,1, 11.9,1,1, 3.005, 10594.781, 192.329, 52612.671 20/05/18,15:48:55,14,11,1, 11.9,1,1, 3.005, 10594.768, 192.330, 52612.606 20/05/18,15:48:55,15,11,1, 11.9,1,1, 3.005, 10594.797, 192.334, 52612.608 20/05/18,15:48:55,16,11,1, 11.9,1,1, 3.005, 10594.768, 192.298, 52612.606 20/05/18,15:48:55,17,11,1, 11.9,1,1, 3.005, 10594.800, 192.317, 52612.668 20/05/18,15:48:55,18,11,1, 11.9,1,1, 3.005, 10594.784, 192.324, 52612.722 20/05/18,15:48:55,19,11,1, 11.9,1,1, 3.005, 10594.784, 192.326, 52612.778 20/05/18,15:48:56,00,12,1, 11.9,1,1, 3.008, 10594.760, 192.338, 52612.741 20/05/18,15:48:56,01,12,1, 11.9,1,1, 3.008, 10594.778, 192.346, 52612.766 20/05/18,15:48:56,02,12,1, 11.9,1,1, 3.008, 10594.764, 192.363, 52612.696 20/05/18,15:48:56,03,12,1, 11.9,1,1, 3.008, 10594.744, 192.339, 52612.659 20/05/18,15:48:56,04,12,1, 11.9,1,1, 3.008, 10594.777, 192.335, 52612.665 20/05/18,15:48:56,05,12,1, 11.9,1,1, 3.008, 10594.770, 192.344, 52612.663 20/05/18,15:48:56,06,12,1, 11.9,1,1, 3.008, 10594.778, 192.349, 52612.697 20/05/18,15:48:56,07,12,1, 11.9,1,1, 3.008, 10594.782, 192.322, 52612.761 20/05/18,15:48:56,08,12,1, 11.9,1,1, 3.008, 10594.756, 192.349, 52612.727 20/05/18,15:48:56,09,12,1, 11.9,1,1, 3.008, 10594.798, 192.350, 52612.790 20/05/18,15:48:56,10,12,1, 11.9,1,1, 3.008, 10594.757, 192.353, 52612.714 20/05/18,15:48:56,11,12,1, 11.9,1,1, 3.008, 10594.767, 192.362, 52612.670 20/05/18,15:48:56,12,12,1, 11.9,1,1, 3.008, 10594.768, 192.329, 52612.634 20/05/18,15:48:56,13,12,1, 11.9,1,1, 3.008, 10594.790, 192.364, 52612.657 20/05/18,15:48:56,14,12,1, 11.9,1,1, 3.008, 10594.773, 192.367, 52612.656 20/05/18,15:48:56,15,12,1, 11.9,1,1, 3.008, 10594.806, 192.360, 52612.760 20/05/18,15:48:56,16,12,1, 11.9,1,1, 3.008, 10594.747, 192.370, 52612.785 20/05/18,15:48:56,17,12,1, 11.9,1,1, 3.008, 10594.774, 192.373, 52612.806 20/05/18,15:48:56,18,12,1, 11.9,1,1, 3.008, 10594.763, 192.349, 52612.780 20/05/18,15:48:56,19,12,1, 11.9,1,1, 3.008, 10594.762, 192.338, 52612.741 20/05/18,15:48:57,00,12,1, 11.8,1,1, 3.007, 10594.760, 192.339, 52612.631 20/05/18,15:48:57,01,12,1, 11.8,1,1, 3.007, 10594.780, 192.342, 52612.636 20/05/18,15:48:57,02,12,1, 11.8,1,1, 3.007, 10594.760, 192.344, 52612.676 20/05/18,15:48:57,03,12,1, 11.8,1,1, 3.007, 10594.776, 192.373, 52612.706 20/05/18,15:48:57,04,12,1, 11.8,1,1, 3.007, 10594.759, 192.364, 52612.744 20/05/18,15:48:57,05,12,1, 11.8,1,1, 3.007, 10594.768, 192.358, 52612.808 20/05/18,15:48:57,06,12,1, 11.8,1,1, 3.007, 10594.794, 192.349, 52612.787 20/05/18,15:48:57,07,12,1, 11.8,1,1, 3.007, 10594.778, 192.346, 52612.781 20/05/18,15:48:57,08,12,1, 11.8,1,1, 3.007, 10594.773, 192.338, 52612.722 20/05/18,15:48:57,09,12,1, 11.8,1,1, 3.007, 10594.787, 192.354, 52612.644 20/05/18,15:48:57,10,12,1, 11.8,1,1, 3.007, 10594.805, 192.335, 52612.672 20/05/18,15:48:57,11,12,1, 11.8,1,1, 3.007, 10594.792, 192.323, 52612.689 20/05/18,15:48:57,12,12,1, 11.8,1,1, 3.007, 10594.799, 192.376, 52612.724 20/05/18,15:48:57,13,12,1, 11.8,1,1, 3.007, 10594.762, 192.350, 52612.782 20/05/18,15:48:57,14,12,1, 11.8,1,1, 3.007, 10594.763, 192.336, 52612.801 20/05/18,15:48:57,15,12,1, 11.8,1,1, 3.007, 10594.785, 192.369, 52612.804 20/05/18,15:48:57,16,12,1, 11.8,1,1, 3.007, 10594.750, 192.350, 52612.739 20/05/18,15:48:57,17,12,1, 11.8,1,1, 3.007, 10594.771, 192.346, 52612.691 20/05/18,15:48:57,18,12,1, 11.8,1,1, 3.007, 10594.730, 192.330, 52612.635 20/05/18,15:48:57,19,12,1, 11.8,1,1, 3.007, 10594.766, 192.339, 52612.631 20/05/18,15:48:58,00,12,1, 11.9,1,1, 3.009, 10594.760, 192.352, 52612.718 20/05/18,15:48:58,01,12,1, 11.9,1,1, 3.009, 10594.768, 192.381, 52612.743 20/05/18,15:48:58,02,12,1, 11.9,1,1, 3.009, 10594.764, 192.372, 52612.775 20/05/18,15:48:58,03,12,1, 11.9,1,1, 3.009, 10594.769, 192.352, 52612.770 20/05/18,15:48:58,04,12,1, 11.9,1,1, 3.009, 10594.780, 192.394, 52613.057 20/05/18,15:48:58,05,12,1, 11.9,1,1, 3.009, 10594.778, 192.375, 52612.753 20/05/18,15:48:58,06,12,1, 11.9,1,1, 3.009, 10594.784, 192.325, 52612.692 20/05/18,15:48:58,07,12,1, 11.9,1,1, 3.009, 10594.793, 192.353, 52612.667 20/05/18,15:48:58,08,12,1, 11.9,1,1, 3.009, 10594.775, 192.366, 52612.645 20/05/18,15:48:58,09,12,1, 11.9,1,1, 3.009, 10594.794, 192.365, 52612.705 20/05/18,15:48:58,10,12,1, 11.9,1,1, 3.009, 10594.787, 192.370, 52612.753 20/05/18,15:48:58,11,12,1, 11.9,1,1, 3.009, 10594.758, 192.334, 52612.791 20/05/18,15:48:58,12,12,1, 11.9,1,1, 3.009, 10594.761, 192.352, 52612.837 20/05/18,15:48:58,13,12,1, 11.9,1,1, 3.009, 10594.754, 192.350, 52612.799 20/05/18,15:48:58,14,12,1, 11.9,1,1, 3.009, 10594.738, 192.370, 52612.765 20/05/18,15:48:58,15,12,1, 11.9,1,1, 3.009, 10594.759, 192.377, 52612.714 20/05/18,15:48:58,16,12,1, 11.9,1,1, 3.009, 10594.767, 192.341, 52612.627 20/05/18,15:48:58,17,12,1, 11.9,1,1, 3.009, 10594.745, 192.333, 52612.655 20/05/18,15:48:58,18,12,1, 11.9,1,1, 3.009, 10594.758, 192.360, 52612.649 20/05/18,15:48:58,19,12,1, 11.9,1,1, 3.009, 10594.761, 192.352, 52612.718 20/05/18,15:48:59,00,12,1, 11.9,1,1, 3.007, 10594.760, 192.403, 52612.820 20/05/18,15:48:59,01,12,1, 11.9,1,1, 3.007, 10594.779, 192.357, 52612.828 20/05/18,15:48:59,02,12,1, 11.9,1,1, 3.007, 10594.773, 192.351, 52612.783 20/05/18,15:48:59,03,12,1, 11.9,1,1, 3.007, 10594.754, 192.372, 52612.762 20/05/18,15:48:59,04,12,1, 11.9,1,1, 3.007, 10594.783, 192.363, 52612.680 20/05/18,15:48:59,05,12,1, 11.9,1,1, 3.007, 10594.771, 192.363, 52612.630 20/05/18,15:48:59,06,12,1, 11.9,1,1, 3.007, 10594.783, 192.341, 52612.620 20/05/18,15:48:59,07,12,1, 11.9,1,1, 3.007, 10594.774, 192.357, 52612.650 20/05/18,15:48:59,08,12,1, 11.9,1,1, 3.007, 10594.787, 192.374, 52612.731 20/05/18,15:48:59,09,12,1, 11.9,1,1, 3.007, 10594.771, 192.394, 52612.755 20/05/18,15:48:59,10,12,1, 11.9,1,1, 3.007, 10594.773, 192.415, 52612.791 20/05/18,15:48:59,11,12,1, 11.9,1,1, 3.007, 10594.797, 192.382, 52612.761 20/05/18,15:48:59,12,12,1, 11.9,1,1, 3.007, 10594.760, 192.395, 52612.725 20/05/18,15:48:59,13,12,1, 11.9,1,1, 3.007, 10594.750, 192.365, 52612.664 20/05/18,15:48:59,14,12,1, 11.9,1,1, 3.007, 10594.758, 192.362, 52612.638 20/05/18,15:48:59,15,12,1, 11.9,1,1, 3.007, 10594.764, 192.393, 52612.625 20/05/18,15:48:59,16,12,1, 11.9,1,1, 3.007, 10594.770, 192.387, 52612.649 20/05/18,15:48:59,17,12,1, 11.9,1,1, 3.007, 10594.774, 192.385, 52612.683 20/05/18,15:48:59,18,12,1, 11.9,1,1, 3.007, 10594.767, 192.397, 52612.778 20/05/18,15:48:59,19,12,1, 11.9,1,1, 3.007, 10594.765, 192.403, 52612.820 20/05/18,15:49:00,00,12,1, 11.9,1,1, 3.004, 10594.769, 192.382, 52612.630 20/05/18,15:49:00,01,12,1, 11.9,1,1, 3.004, 10594.787, 192.386, 52612.732 20/05/18,15:49:00,02,12,1, 11.9,1,1, 3.004, 10594.745, 192.398, 52612.629 20/05/18,15:49:00,03,12,1, 11.9,1,1, 3.004, 10594.770, 192.369, 52612.617 20/05/18,15:49:00,04,12,1, 11.9,1,1, 3.004, 10594.770, 192.371, 52612.647 20/05/18,15:49:00,05,12,1, 11.9,1,1, 3.004, 10594.754, 192.382, 52612.662 20/05/18,15:49:00,06,12,1, 11.9,1,1, 3.004, 10594.751, 192.411, 52612.772 20/05/18,15:49:00,07,12,1, 11.9,1,1, 3.004, 10594.783, 192.406, 52612.812 20/05/18,15:49:00,08,12,1, 11.9,1,1, 3.004, 10594.747, 192.413, 52612.797 20/05/18,15:49:00,09,12,1, 11.9,1,1, 3.004, 10594.748, 192.376, 52612.755 20/05/18,15:49:00,10,12,1, 11.9,1,1, 3.004, 10594.756, 192.385, 52612.711 20/05/18,15:49:00,11,12,1, 11.9,1,1, 3.004, 10594.757, 192.371, 52612.656 20/05/18,15:49:00,12,12,1, 11.9,1,1, 3.004, 10594.756, 192.360, 52612.634 20/05/18,15:49:00,13,12,1, 11.9,1,1, 3.004, 10594.767, 192.375, 52612.675 20/05/18,15:49:00,14,12,1, 11.9,1,1, 3.004, 10594.785, 192.388, 52612.679 20/05/18,15:49:00,15,12,1, 11.9,1,1, 3.004, 10594.763, 192.405, 52612.784 20/05/18,15:49:00,16,12,1, 11.9,1,1, 3.004, 10594.755, 192.397, 52612.847 20/05/18,15:49:00,17,12,1, 11.9,1,1, 3.004, 10594.790, 192.392, 52612.743 20/05/18,15:49:00,18,12,1, 11.9,1,1, 3.004, 10594.771, 192.396, 52612.735 20/05/18,15:49:00,19,12,1, 11.9,1,1, 3.004, 10594.769, 192.382, 52612.630 20/05/18,15:49:01,00,12,1, 11.9,1,1, 3.008, 10594.743, 192.395, 52612.660 20/05/18,15:49:01,01,12,1, 11.9,1,1, 3.008, 10594.760, 192.352, 52612.640 20/05/18,15:49:01,02,12,1, 11.9,1,1, 3.008, 10594.781, 192.372, 52612.644 20/05/18,15:49:01,03,12,1, 11.9,1,1, 3.008, 10594.761, 192.395, 52612.668 20/05/18,15:49:01,04,12,1, 11.9,1,1, 3.008, 10594.747, 192.390, 52612.723 20/05/18,15:49:01,05,12,1, 11.9,1,1, 3.008, 10594.754, 192.391, 52612.749 20/05/18,15:49:01,06,12,1, 11.9,1,1, 3.008, 10594.755, 192.396, 52612.732 20/05/18,15:49:01,07,12,1, 11.9,1,1, 3.008, 10594.752, 192.387, 52612.649 20/05/18,15:49:01,08,12,1, 11.9,1,1, 3.008, 10594.756, 192.360, 52612.618 20/05/18,15:49:01,09,12,1, 11.9,1,1, 3.008, 10594.766, 192.387, 52612.595 20/05/18,15:49:01,10,12,1, 11.9,1,1, 3.008, 10594.778, 192.404, 52612.670 20/05/18,15:49:01,11,12,1, 11.9,1,1, 3.008, 10594.775, 192.374, 52612.697 20/05/18,15:49:01,12,12,1, 11.9,1,1, 3.008, 10594.763, 192.400, 52612.797 20/05/18,15:49:01,13,12,1, 11.9,1,1, 3.008, 10594.803, 192.426, 52612.814 20/05/18,15:49:01,14,12,1, 11.9,1,1, 3.008, 10594.772, 192.384, 52612.772 20/05/18,15:49:01,15,12,1, 11.9,1,1, 3.008, 10594.760, 192.409, 52612.754 20/05/18,15:49:01,16,12,1, 11.9,1,1, 3.008, 10594.761, 192.393, 52612.708 20/05/18,15:49:01,17,12,1, 11.9,1,1, 3.008, 10594.756, 192.419, 52612.637 20/05/18,15:49:01,18,12,1, 11.9,1,1, 3.008, 10594.744, 192.381, 52612.630 20/05/18,15:49:01,19,12,1, 11.9,1,1, 3.008, 10594.748, 192.395, 52612.660 20/05/18,15:49:02,00,12,1, 11.9,1,1, 3.003, 10594.760, 192.422, 52612.823 20/05/18,15:49:02,01,12,1, 11.9,1,1, 3.003, 10594.779, 192.403, 52612.801 20/05/18,15:49:02,02,12,1, 11.9,1,1, 3.003, 10594.759, 192.405, 52612.825 20/05/18,15:49:02,03,12,1, 11.9,1,1, 3.003, 10594.767, 192.403, 52612.793 20/05/18,15:49:02,04,12,1, 11.9,1,1, 3.003, 10594.773, 192.394, 52612.735 20/05/18,15:49:02,05,12,1, 11.9,1,1, 3.003, 10594.740, 192.410, 52612.640 20/05/18,15:49:02,06,12,1, 11.9,1,1, 3.003, 10594.757, 192.388, 52612.659 20/05/18,15:49:02,07,12,1, 11.9,1,1, 3.003, 10594.755, 192.403, 52612.624 20/05/18,15:49:02,08,12,1, 11.9,1,1, 3.003, 10594.761, 192.389, 52612.706 20/05/18,15:49:02,09,12,1, 11.9,1,1, 3.003, 10594.762, 192.415, 52612.798 20/05/18,15:49:02,10,12,1, 11.9,1,1, 3.003, 10594.769, 192.424, 52612.824 20/05/18,15:49:02,11,12,1, 11.9,1,1, 3.003, 10594.743, 192.416, 52612.824 20/05/18,15:49:02,12,12,1, 11.9,1,1, 3.003, 10594.756, 192.432, 52612.803 20/05/18,15:49:02,13,12,1, 11.9,1,1, 3.003, 10594.764, 192.409, 52612.706 20/05/18,15:49:02,14,12,1, 11.9,1,1, 3.003, 10594.764, 192.415, 52612.655 20/05/18,15:49:02,15,12,1, 11.9,1,1, 3.003, 10594.739, 192.413, 52612.629 20/05/18,15:49:02,16,12,1, 11.9,1,1, 3.003, 10594.754, 192.405, 52612.630 20/05/18,15:49:02,17,12,1, 11.9,1,1, 3.003, 10594.764, 192.426, 52612.680 20/05/18,15:49:02,18,12,1, 11.9,1,1, 3.003, 10594.782, 192.413, 52612.789 20/05/18,15:49:02,19,12,1, 11.9,1,1, 3.003, 10594.761, 192.422, 52612.823 20/05/18,15:49:03,00,12,1, 11.9,1,1, 3.005, 10594.769, 192.433, 52612.770 20/05/18,15:49:03,01,12,1, 11.9,1,1, 3.005, 10594.758, 192.421, 52612.812 20/05/18,15:49:03,02,12,1, 11.9,1,1, 3.005, 10594.782, 192.397, 52612.756 20/05/18,15:49:03,03,12,1, 11.9,1,1, 3.005, 10594.748, 192.386, 52612.656 20/05/18,15:49:03,04,12,1, 11.9,1,1, 3.005, 10594.758, 192.374, 52612.621 20/05/18,15:49:03,05,12,1, 11.9,1,1, 3.005, 10594.733, 192.383, 52612.662 20/05/18,15:49:03,06,12,1, 11.9,1,1, 3.005, 10594.740, 192.389, 52612.742 20/05/18,15:49:03,07,12,1, 11.9,1,1, 3.005, 10594.739, 192.401, 52612.776 20/05/18,15:49:03,08,12,1, 11.9,1,1, 3.005, 10594.767, 192.415, 52612.826 20/05/18,15:49:03,09,12,1, 11.9,1,1, 3.005, 10594.768, 192.420, 52612.842 20/05/18,15:49:03,10,12,1, 11.9,1,1, 3.005, 10594.769, 192.417, 52612.780 20/05/18,15:49:03,11,12,1, 11.9,1,1, 3.005, 10594.756, 192.405, 52612.718 20/05/18,15:49:03,12,12,1, 11.9,1,1, 3.005, 10594.776, 192.411, 52612.634 20/05/18,15:49:03,13,12,1, 11.9,1,1, 3.005, 10594.762, 192.404, 52612.632 20/05/18,15:49:03,14,12,1, 11.9,1,1, 3.005, 10594.743, 192.398, 52612.621 20/05/18,15:49:03,15,12,1, 11.9,1,1, 3.005, 10594.768, 192.398, 52612.685 20/05/18,15:49:03,16,12,1, 11.9,1,1, 3.005, 10594.768, 192.417, 52612.750 20/05/18,15:49:03,17,12,1, 11.9,1,1, 3.005, 10594.765, 192.412, 52612.814 20/05/18,15:49:03,18,12,1, 11.9,1,1, 3.005, 10594.768, 192.441, 52612.848 20/05/18,15:49:03,19,12,1, 11.9,1,1, 3.005, 10594.776, 192.433, 52612.770 20/05/18,15:49:04,00,12,1, 11.9,1,1, 3.005, 10594.727, 192.439, 52612.658 20/05/18,15:49:04,01,12,1, 11.9,1,1, 3.005, 10594.758, 192.396, 52612.646 20/05/18,15:49:04,02,12,1, 11.9,1,1, 3.005, 10594.759, 192.409, 52612.651 20/05/18,15:49:04,03,12,1, 11.9,1,1, 3.005, 10594.774, 192.437, 52612.697 20/05/18,15:49:04,04,12,1, 11.9,1,1, 3.005, 10594.787, 192.419, 52612.703 20/05/18,15:49:04,05,12,1, 11.9,1,1, 3.005, 10594.767, 192.451, 52612.742 20/05/18,15:49:04,06,12,1, 11.9,1,1, 3.005, 10594.779, 192.442, 52612.811 20/05/18,15:49:04,07,12,1, 11.9,1,1, 3.005, 10594.797, 192.438, 52612.840 20/05/18,15:49:04,08,12,1, 11.9,1,1, 3.005, 10594.765, 192.443, 52612.820 20/05/18,15:49:04,09,12,1, 11.9,1,1, 3.005, 10594.759, 192.428, 52612.721 20/05/18,15:49:04,10,12,1, 11.9,1,1, 3.005, 10594.759, 192.420, 52612.703 20/05/18,15:49:04,11,12,1, 11.9,1,1, 3.005, 10594.744, 192.444, 52612.601 20/05/18,15:49:04,12,12,1, 11.9,1,1, 3.005, 10594.758, 192.432, 52612.653 20/05/18,15:49:04,13,12,1, 11.9,1,1, 3.005, 10594.738, 192.425, 52612.691 20/05/18,15:49:04,14,12,1, 11.9,1,1, 3.005, 10594.770, 192.425, 52612.743 20/05/18,15:49:04,15,12,1, 11.9,1,1, 3.005, 10594.757, 192.419, 52612.785 20/05/18,15:49:04,16,12,1, 11.9,1,1, 3.005, 10594.769, 192.453, 52612.818 20/05/18,15:49:04,17,12,1, 11.9,1,1, 3.005, 10594.748, 192.429, 52612.751 20/05/18,15:49:04,18,12,1, 11.9,1,1, 3.005, 10594.753, 192.428, 52612.684 20/05/18,15:49:04,19,12,1, 11.9,1,1, 3.005, 10594.731, 192.439, 52612.658 20/05/18,15:49:05,00,12,1, 11.9,1,1, 3.007, 10594.743, 192.437, 52612.593 20/05/18,15:49:05,01,12,1, 11.9,1,1, 3.007, 10594.761, 192.435, 52612.645 20/05/18,15:49:05,02,12,1, 11.9,1,1, 3.007, 10594.762, 192.420, 52612.679 20/05/18,15:49:05,03,12,1, 11.9,1,1, 3.007, 10594.741, 192.432, 52612.722 20/05/18,15:49:05,04,12,1, 11.9,1,1, 3.007, 10594.753, 192.454, 52612.771 20/05/18,15:49:05,05,12,1, 11.9,1,1, 3.007, 10594.736, 192.448, 52612.782 20/05/18,15:49:05,06,12,1, 11.9,1,1, 3.007, 10594.731, 192.428, 52612.725 20/05/18,15:49:05,07,12,1, 11.9,1,1, 3.007, 10594.727, 192.430, 52612.689 20/05/18,15:49:05,08,12,1, 11.9,1,1, 3.007, 10594.739, 192.448, 52612.681 20/05/18,15:49:05,09,12,1, 11.9,1,1, 3.007, 10594.757, 192.447, 52612.636 20/05/18,15:49:05,10,12,1, 11.9,1,1, 3.007, 10594.732, 192.431, 52612.635 20/05/18,15:49:05,11,12,1, 11.9,1,1, 3.007, 10594.735, 192.424, 52612.691 20/05/18,15:49:05,12,12,1, 11.9,1,1, 3.007, 10594.734, 192.437, 52612.789 20/05/18,15:49:05,13,12,1, 11.9,1,1, 3.007, 10594.756, 192.436, 52612.754 20/05/18,15:49:05,14,12,1, 11.9,1,1, 3.007, 10594.739, 192.444, 52612.826 20/05/18,15:49:05,15,12,1, 11.9,1,1, 3.007, 10594.732, 192.441, 52612.743 20/05/18,15:49:05,16,12,1, 11.9,1,1, 3.007, 10594.765, 192.428, 52612.636 20/05/18,15:49:05,17,12,1, 11.9,1,1, 3.007, 10594.774, 192.426, 52612.630 20/05/18,15:49:05,18,12,1, 11.9,1,1, 3.007, 10594.784, 192.451, 52612.574 20/05/18,15:49:05,19,12,1, 11.9,1,1, 3.007, 10594.749, 192.437, 52612.593 20/05/18,15:49:06,00,12,1, 11.9,1,1, 3.006, 10594.735, 192.423, 52612.760 20/05/18,15:49:06,01,12,1, 11.9,1,1, 3.006, 10594.747, 192.470, 52612.779 20/05/18,15:49:06,02,12,1, 11.9,1,1, 3.006, 10594.760, 192.482, 52612.758 20/05/18,15:49:06,03,12,1, 11.9,1,1, 3.006, 10594.739, 192.433, 52612.705 20/05/18,15:49:06,04,12,1, 11.9,1,1, 3.006, 10594.773, 192.466, 52612.686 20/05/18,15:49:06,05,12,1, 11.9,1,1, 3.006, 10594.728, 192.435, 52612.640 20/05/18,15:49:06,06,12,1, 11.9,1,1, 3.006, 10594.750, 192.445, 52612.624 20/05/18,15:49:06,07,12,1, 11.9,1,1, 3.006, 10594.742, 192.426, 52612.625 20/05/18,15:49:06,08,12,1, 11.9,1,1, 3.006, 10594.749, 192.434, 52612.625 20/05/18,15:49:06,09,12,1, 11.9,1,1, 3.006, 10594.771, 192.426, 52612.708 20/05/18,15:49:06,10,12,1, 11.9,1,1, 3.006, 10594.770, 192.446, 52612.785 20/05/18,15:49:06,11,12,1, 11.9,1,1, 3.006, 10594.748, 192.441, 52612.799 20/05/18,15:49:06,12,12,1, 11.9,1,1, 3.006, 10594.742, 192.421, 52612.760 20/05/18,15:49:06,13,12,1, 11.9,1,1, 3.006, 10594.753, 192.440, 52612.703 20/05/18,15:49:06,14,12,1, 11.9,1,1, 3.006, 10594.760, 192.442, 52612.675 20/05/18,15:49:06,15,12,1, 11.9,1,1, 3.006, 10594.781, 192.429, 52612.652 20/05/18,15:49:06,16,12,1, 11.9,1,1, 3.006, 10594.753, 192.436, 52612.626 20/05/18,15:49:06,17,12,1, 11.9,1,1, 3.006, 10594.742, 192.430, 52612.698 20/05/18,15:49:06,18,12,1, 11.9,1,1, 3.006, 10594.744, 192.434, 52612.772 20/05/18,15:49:06,19,12,1, 11.9,1,1, 3.006, 10594.742, 192.423, 52612.760 20/05/18,15:49:07,00,12,1, 11.9,1,1, 3.006, 10594.760, 192.439, 52612.765 20/05/18,15:49:07,01,12,1, 11.9,1,1, 3.006, 10594.743, 192.451, 52612.785 20/05/18,15:49:07,02,12,1, 11.9,1,1, 3.006, 10594.763, 192.439, 52612.699 20/05/18,15:49:07,03,12,1, 11.9,1,1, 3.006, 10594.739, 192.422, 52612.628 20/05/18,15:49:07,04,12,1, 11.9,1,1, 3.006, 10594.766, 192.456, 52612.612 20/05/18,15:49:07,05,12,1, 11.9,1,1, 3.006, 10594.782, 192.428, 52612.623 20/05/18,15:49:07,06,12,1, 11.9,1,1, 3.006, 10594.758, 192.432, 52612.692 20/05/18,15:49:07,07,12,1, 11.9,1,1, 3.006, 10594.764, 192.472, 52612.798 20/05/18,15:49:07,08,12,1, 11.9,1,1, 3.006, 10594.811, 192.467, 52612.833 20/05/18,15:49:07,09,12,1, 11.9,1,1, 3.006, 10594.750, 192.439, 52612.811 20/05/18,15:49:07,10,12,1, 11.9,1,1, 3.006, 10594.745, 192.426, 52612.761 20/05/18,15:49:07,11,12,1, 11.9,1,1, 3.006, 10594.759, 192.435, 52612.656 20/05/18,15:49:07,12,12,1, 11.9,1,1, 3.006, 10594.757, 192.442, 52612.667 20/05/18,15:49:07,13,12,1, 11.9,1,1, 3.006, 10594.770, 192.446, 52612.616 20/05/18,15:49:07,14,12,1, 11.9,1,1, 3.006, 10594.782, 192.464, 52612.604 20/05/18,15:49:07,15,12,1, 11.9,1,1, 3.006, 10594.762, 192.437, 52612.683 20/05/18,15:49:07,16,12,1, 11.9,1,1, 3.006, 10594.764, 192.428, 52612.749 20/05/18,15:49:07,17,12,1, 11.9,1,1, 3.006, 10594.757, 192.463, 52612.768 20/05/18,15:49:07,18,12,1, 11.9,1,1, 3.006, 10594.764, 192.460, 52612.793 20/05/18,15:49:07,19,12,1, 11.9,1,1, 3.006, 10594.767, 192.439, 52612.765 20/05/18,15:49:08,00,12,1, 11.8,1,1, 3.004, 10594.727, 192.477, 52612.670 20/05/18,15:49:08,01,12,1, 11.8,1,1, 3.004, 10594.734, 192.442, 52612.608 20/05/18,15:49:08,02,12,1, 11.8,1,1, 3.004, 10594.773, 192.437, 52612.605 20/05/18,15:49:08,03,12,1, 11.8,1,1, 3.004, 10594.786, 192.446, 52612.643 20/05/18,15:49:08,04,12,1, 11.8,1,1, 3.004, 10594.755, 192.450, 52612.714 20/05/18,15:49:08,05,12,1, 11.8,1,1, 3.004, 10594.757, 192.455, 52612.781 20/05/18,15:49:08,06,12,1, 11.8,1,1, 3.004, 10594.756, 192.479, 52612.800 20/05/18,15:49:08,07,12,1, 11.8,1,1, 3.004, 10594.777, 192.468, 52612.774 20/05/18,15:49:08,08,12,1, 11.8,1,1, 3.004, 10594.758, 192.441, 52612.716 20/05/18,15:49:08,09,12,1, 11.8,1,1, 3.004, 10594.763, 192.440, 52612.639 20/05/18,15:49:08,10,12,1, 11.8,1,1, 3.004, 10594.755, 192.463, 52612.633 20/05/18,15:49:08,11,12,1, 11.8,1,1, 3.004, 10594.764, 192.441, 52612.647 20/05/18,15:49:08,12,12,1, 11.8,1,1, 3.004, 10594.777, 192.463, 52612.741 20/05/18,15:49:08,13,12,1, 11.8,1,1, 3.004, 10594.775, 192.444, 52612.748 20/05/18,15:49:08,14,12,1, 11.8,1,1, 3.004, 10594.770, 192.455, 52612.795 20/05/18,15:49:08,15,12,1, 11.8,1,1, 3.004, 10594.765, 192.455, 52612.836 20/05/18,15:49:08,16,12,1, 11.8,1,1, 3.004, 10594.736, 192.466, 52612.797 20/05/18,15:49:08,17,12,1, 11.8,1,1, 3.004, 10594.763, 192.461, 52612.749 20/05/18,15:49:08,18,12,1, 11.8,1,1, 3.004, 10594.708, 192.436, 52612.673 20/05/18,15:49:08,19,12,1, 11.8,1,1, 3.004, 10594.730, 192.477, 52612.670 20/05/18,15:49:09,00,12,1, 11.9,1,1, 3.007, 10594.743, 192.467, 52612.778 20/05/18,15:49:09,01,12,1, 11.9,1,1, 3.007, 10594.758, 192.451, 52612.726 20/05/18,15:49:09,02,12,1, 11.9,1,1, 3.007, 10594.752, 192.476, 52612.787 20/05/18,15:49:09,03,12,1, 11.9,1,1, 3.007, 10594.735, 192.445, 52612.809 20/05/18,15:49:09,04,12,1, 11.9,1,1, 3.007, 10594.747, 192.470, 52612.798 20/05/18,15:49:09,05,12,1, 11.9,1,1, 3.007, 10594.754, 192.451, 52612.762 20/05/18,15:49:09,06,12,1, 11.9,1,1, 3.007, 10594.770, 192.471, 52612.731 20/05/18,15:49:09,07,12,1, 11.9,1,1, 3.007, 10594.764, 192.460, 52612.705 20/05/18,15:49:09,08,12,1, 11.9,1,1, 3.007, 10594.770, 192.460, 52612.668 20/05/18,15:49:09,09,12,1, 11.9,1,1, 3.007, 10594.750, 192.458, 52612.685 20/05/18,15:49:09,10,12,1, 11.9,1,1, 3.007, 10594.781, 192.465, 52612.460 20/05/18,15:49:09,11,12,1, 11.9,1,1, 3.007, 10594.740, 192.484, 52612.825 20/05/18,15:49:09,12,12,1, 11.9,1,1, 3.007, 10594.712, 192.498, 52612.840 20/05/18,15:49:09,13,12,1, 11.9,1,1, 3.007, 10594.740, 192.488, 52612.849 20/05/18,15:49:09,14,12,1, 11.9,1,1, 3.007, 10594.737, 192.469, 52612.786 20/05/18,15:49:09,15,12,1, 11.9,1,1, 3.007, 10594.750, 192.497, 52612.722 20/05/18,15:49:09,16,12,1, 11.9,1,1, 3.007, 10594.769, 192.499, 52612.672 20/05/18,15:49:09,17,12,1, 11.9,1,1, 3.007, 10594.769, 192.447, 52612.661 20/05/18,15:49:09,18,12,1, 11.9,1,1, 3.007, 10594.757, 192.467, 52612.697 20/05/18,15:49:09,19,12,1, 11.9,1,1, 3.007, 10594.750, 192.467, 52612.778 20/05/18,15:49:10,00,12,1, 11.9,1,1, 3.005, 10594.769, 192.488, 52612.833 20/05/18,15:49:10,01,12,1, 11.9,1,1, 3.005, 10594.736, 192.490, 52612.819 20/05/18,15:49:10,02,12,1, 11.9,1,1, 3.005, 10594.770, 192.457, 52612.783 20/05/18,15:49:10,03,12,1, 11.9,1,1, 3.005, 10594.780, 192.452, 52612.740 20/05/18,15:49:10,04,12,1, 11.9,1,1, 3.005, 10594.739, 192.460, 52612.717 20/05/18,15:49:10,05,12,1, 11.9,1,1, 3.005, 10594.757, 192.472, 52612.655 20/05/18,15:49:10,06,12,1, 11.9,1,1, 3.005, 10594.752, 192.490, 52612.682 20/05/18,15:49:10,07,12,1, 11.9,1,1, 3.005, 10594.773, 192.467, 52612.721 20/05/18,15:49:10,08,12,1, 11.9,1,1, 3.005, 10594.786, 192.493, 52612.752 20/05/18,15:49:10,09,12,1, 11.9,1,1, 3.005, 10594.728, 192.488, 52612.815 20/05/18,15:49:10,10,12,1, 11.9,1,1, 3.005, 10594.758, 192.507, 52612.841 20/05/18,15:49:10,11,12,1, 11.9,1,1, 3.005, 10594.765, 192.507, 52612.802 20/05/18,15:49:10,12,12,1, 11.9,1,1, 3.005, 10594.775, 192.459, 52612.722 20/05/18,15:49:10,13,12,1, 11.9,1,1, 3.005, 10594.748, 192.469, 52612.710 20/05/18,15:49:10,14,12,1, 11.9,1,1, 3.005, 10594.770, 192.472, 52612.649 20/05/18,15:49:10,15,12,1, 11.9,1,1, 3.005, 10594.756, 192.462, 52612.644 20/05/18,15:49:10,16,12,1, 11.9,1,1, 3.005, 10594.761, 192.466, 52612.704 20/05/18,15:49:10,17,12,1, 11.9,1,1, 3.005, 10594.730, 192.470, 52612.740 20/05/18,15:49:10,18,12,1, 11.9,1,1, 3.005, 10594.740, 192.487, 52612.813 20/05/18,15:49:10,19,12,1, 11.9,1,1, 3.005, 10594.772, 192.488, 52612.833 20/05/18,15:49:11,00,12,1, 11.9,1,1, 3.007, 10594.743, 192.466, 52612.728 20/05/18,15:49:11,01,12,1, 11.9,1,1, 3.007, 10594.741, 192.479, 52612.766 20/05/18,15:49:11,02,12,1, 11.9,1,1, 3.007, 10594.757, 192.469, 52612.685 20/05/18,15:49:11,03,12,1, 11.9,1,1, 3.007, 10594.746, 192.445, 52612.666 20/05/18,15:49:11,04,12,1, 11.9,1,1, 3.007, 10594.776, 192.482, 52612.708 20/05/18,15:49:11,05,12,1, 11.9,1,1, 3.007, 10594.770, 192.495, 52612.777 20/05/18,15:49:11,06,12,1, 11.9,1,1, 3.007, 10594.761, 192.458, 52612.604 20/05/18,15:49:11,07,12,1, 11.9,1,1, 3.007, 10594.728, 192.496, 52612.852 20/05/18,15:49:11,08,12,1, 11.9,1,1, 3.007, 10594.734, 192.498, 52612.884 20/05/18,15:49:11,09,12,1, 11.9,1,1, 3.007, 10594.729, 192.459, 52612.796 20/05/18,15:49:11,10,12,1, 11.9,1,1, 3.007, 10594.750, 192.472, 52612.732 20/05/18,15:49:11,11,12,1, 11.9,1,1, 3.007, 10594.751, 192.455, 52612.693 20/05/18,15:49:11,12,12,1, 11.9,1,1, 3.007, 10594.779, 192.473, 52612.628 20/05/18,15:49:11,13,12,1, 11.9,1,1, 3.007, 10594.769, 192.452, 52612.658 20/05/18,15:49:11,14,12,1, 11.9,1,1, 3.007, 10594.777, 192.496, 52612.722 20/05/18,15:49:11,15,12,1, 11.9,1,1, 3.007, 10594.797, 192.491, 52612.774 20/05/18,15:49:11,16,12,1, 11.9,1,1, 3.007, 10594.782, 192.483, 52612.786 20/05/18,15:49:11,17,12,1, 11.9,1,1, 3.007, 10594.771, 192.471, 52612.802 20/05/18,15:49:11,18,12,1, 11.9,1,1, 3.007, 10594.762, 192.480, 52612.792 20/05/18,15:49:11,19,12,1, 11.9,1,1, 3.007, 10594.752, 192.466, 52612.728 20/05/18,15:49:12,00,12,1, 11.9,1,1, 3.005, 10594.760, 192.481, 52612.608 20/05/18,15:49:12,01,12,1, 11.9,1,1, 3.005, 10594.743, 192.459, 52612.656 20/05/18,15:49:12,02,12,1, 11.9,1,1, 3.005, 10594.787, 192.457, 52612.657 20/05/18,15:49:12,03,12,1, 11.9,1,1, 3.005, 10594.748, 192.456, 52612.709 20/05/18,15:49:12,04,12,1, 11.9,1,1, 3.005, 10594.766, 192.476, 52612.783 20/05/18,15:49:12,05,12,1, 11.9,1,1, 3.005, 10594.758, 192.482, 52612.817 20/05/18,15:49:12,06,12,1, 11.9,1,1, 3.005, 10594.738, 192.469, 52612.841 20/05/18,15:49:12,07,12,1, 11.9,1,1, 3.005, 10594.775, 192.472, 52612.773 20/05/18,15:49:12,08,12,1, 11.9,1,1, 3.005, 10594.731, 192.453, 52612.710 20/05/18,15:49:12,09,12,1, 11.9,1,1, 3.005, 10594.766, 192.483, 52612.641 20/05/18,15:49:12,10,12,1, 11.9,1,1, 3.005, 10594.775, 192.472, 52612.605 20/05/18,15:49:12,11,12,1, 11.9,1,1, 3.005, 10594.785, 192.465, 52612.642 20/05/18,15:49:12,12,12,1, 11.9,1,1, 3.005, 10594.791, 192.475, 52612.664 20/05/18,15:49:12,13,12,1, 11.9,1,1, 3.005, 10594.782, 192.484, 52612.732 20/05/18,15:49:12,14,12,1, 11.9,1,1, 3.005, 10594.786, 192.498, 52612.779 20/05/18,15:49:12,15,12,1, 11.9,1,1, 3.005, 10594.774, 192.523, 52612.805 20/05/18,15:49:12,16,12,1, 11.9,1,1, 3.005, 10594.753, 192.480, 52612.723 20/05/18,15:49:12,17,12,1, 11.9,1,1, 3.005, 10594.796, 192.475, 52612.640 20/05/18,15:49:12,18,12,1, 11.9,1,1, 3.005, 10594.768, 192.463, 52612.622 20/05/18,15:49:12,19,12,1, 11.9,1,1, 3.005, 10594.765, 192.481, 52612.608 20/05/18,15:49:13,00,12,1, 11.9,1,1, 3.006, 10594.794, 192.483, 52612.828 20/05/18,15:49:13,01,12,1, 11.9,1,1, 3.006, 10594.783, 192.483, 52612.713 20/05/18,15:49:13,02,12,1, 11.9,1,1, 3.006, 10594.785, 192.494, 52612.798 20/05/18,15:49:13,03,12,1, 11.9,1,1, 3.006, 10594.765, 192.489, 52612.881 20/05/18,15:49:13,04,12,1, 11.9,1,1, 3.006, 10594.733, 192.502, 52612.820 20/05/18,15:49:13,05,12,1, 11.9,1,1, 3.006, 10594.773, 192.516, 52612.779 20/05/18,15:49:13,06,12,1, 11.9,1,1, 3.006, 10594.765, 192.484, 52612.669 20/05/18,15:49:13,07,12,1, 11.9,1,1, 3.006, 10594.781, 192.483, 52612.602 20/05/18,15:49:13,08,12,1, 11.9,1,1, 3.006, 10594.754, 192.465, 52612.587 20/05/18,15:49:13,09,12,1, 11.9,1,1, 3.006, 10594.777, 192.475, 52612.653 20/05/18,15:49:13,10,12,1, 11.9,1,1, 3.006, 10594.779, 192.479, 52612.724 20/05/18,15:49:13,11,12,1, 11.9,1,1, 3.006, 10594.769, 192.482, 52612.813 20/05/18,15:49:13,12,12,1, 11.9,1,1, 3.006, 10594.752, 192.498, 52612.808 20/05/18,15:49:13,13,12,1, 11.9,1,1, 3.006, 10594.785, 192.509, 52612.826 20/05/18,15:49:13,14,12,1, 11.9,1,1, 3.006, 10594.757, 192.473, 52612.778 20/05/18,15:49:13,15,12,1, 11.9,1,1, 3.006, 10594.762, 192.496, 52612.663 20/05/18,15:49:13,16,12,1, 11.9,1,1, 3.006, 10594.749, 192.477, 52612.646 20/05/18,15:49:13,17,12,1, 11.9,1,1, 3.006, 10594.772, 192.488, 52612.629 20/05/18,15:49:13,18,12,1, 11.9,1,1, 3.006, 10594.775, 192.470, 52612.704 20/05/18,15:49:13,19,12,1, 11.9,1,1, 3.006, 10594.796, 192.483, 52612.828 20/05/18,15:49:14,00,12,1, 11.9,1,1, 3.009, 10594.802, 192.485, 52612.690 20/05/18,15:49:14,01,12,1, 11.9,1,1, 3.009, 10594.784, 192.505, 52612.863 20/05/18,15:49:14,02,12,1, 11.9,1,1, 3.009, 10594.777, 192.511, 52612.829 20/05/18,15:49:14,03,12,1, 11.9,1,1, 3.009, 10594.765, 192.496, 52612.774 20/05/18,15:49:14,04,12,1, 11.9,1,1, 3.009, 10594.752, 192.497, 52612.718 20/05/18,15:49:14,05,12,1, 11.9,1,1, 3.009, 10594.770, 192.494, 52612.646 20/05/18,15:49:14,06,12,1, 11.9,1,1, 3.009, 10594.784, 192.489, 52612.643 20/05/18,15:49:14,07,12,1, 11.9,1,1, 3.009, 10594.778, 192.512, 52612.678 20/05/18,15:49:14,08,12,1, 11.9,1,1, 3.009, 10594.785, 192.504, 52612.764 20/05/18,15:49:14,09,12,1, 11.9,1,1, 3.009, 10594.779, 192.503, 52612.780 20/05/18,15:49:14,10,12,1, 11.9,1,1, 3.009, 10594.787, 192.500, 52612.791 20/05/18,15:49:14,11,12,1, 11.9,1,1, 3.009, 10594.789, 192.553, 52612.792 20/05/18,15:49:14,12,12,1, 11.9,1,1, 3.009, 10594.797, 192.503, 52612.714 20/05/18,15:49:14,13,12,1, 11.9,1,1, 3.009, 10594.808, 192.505, 52612.658 20/05/18,15:49:14,14,12,1, 11.9,1,1, 3.009, 10594.783, 192.496, 52612.663 20/05/18,15:49:14,15,12,1, 11.9,1,1, 3.009, 10594.793, 192.523, 52612.690 20/05/18,15:49:14,16,12,1, 11.9,1,1, 3.009, 10594.772, 192.481, 52612.702 20/05/18,15:49:14,17,12,1, 11.9,1,1, 3.009, 10594.758, 192.492, 52612.771 20/05/18,15:49:14,18,12,1, 11.9,1,1, 3.009, 10594.808, 192.534, 52612.931 20/05/18,15:49:14,19,12,1, 11.9,1,1, 3.009, 10594.802, 192.485, 52612.690 20/05/18,15:49:15,00,12,1, 11.8,1,1, 3.006, 10594.827, 192.510, 52612.684 20/05/18,15:49:15,01,12,1, 11.8,1,1, 3.006, 10594.790, 192.515, 52612.692 20/05/18,15:49:15,02,12,1, 11.8,1,1, 3.006, 10594.795, 192.507, 52612.680 20/05/18,15:49:15,03,12,1, 11.8,1,1, 3.006, 10594.783, 192.476, 52612.664 20/05/18,15:49:15,04,12,1, 11.8,1,1, 3.006, 10594.785, 192.518, 52612.647 20/05/18,15:49:15,05,12,1, 11.8,1,1, 3.006, 10594.769, 192.499, 52612.737 20/05/18,15:49:15,06,12,1, 11.8,1,1, 3.006, 10594.784, 192.497, 52612.822 20/05/18,15:49:15,07,12,1, 11.8,1,1, 3.006, 10594.793, 192.506, 52612.782 20/05/18,15:49:15,08,12,1, 11.8,1,1, 3.006, 10594.766, 192.519, 52612.810 20/05/18,15:49:15,09,12,1, 11.8,1,1, 3.006, 10594.777, 192.525, 52612.759 20/05/18,15:49:15,10,12,1, 11.8,1,1, 3.006, 10594.799, 192.505, 52612.677 20/05/18,15:49:15,11,12,1, 11.8,1,1, 3.006, 10594.789, 192.509, 52612.699 20/05/18,15:49:15,12,12,1, 11.8,1,1, 3.006, 10594.797, 192.509, 52612.651 20/05/18,15:49:15,13,12,1, 11.8,1,1, 3.006, 10594.787, 192.504, 52612.712 20/05/18,15:49:15,14,12,1, 11.8,1,1, 3.006, 10594.775, 192.515, 52612.733 20/05/18,15:49:15,15,12,1, 11.8,1,1, 3.006, 10594.812, 192.540, 52612.804 20/05/18,15:49:15,16,12,1, 11.8,1,1, 3.006, 10594.775, 192.537, 52613.074 20/05/18,15:49:15,17,12,1, 11.8,1,1, 3.006, 10594.827, 192.515, 52612.843 20/05/18,15:49:15,18,12,1, 11.8,1,1, 3.006, 10594.795, 192.518, 52612.731 20/05/18,15:49:15,19,12,1, 11.8,1,1, 3.006, 10594.828, 192.510, 52612.684 20/05/18,15:49:16,00,12,1, 11.9,1,1, 3.005, 10594.819, 192.522, 52612.744 20/05/18,15:49:16,01,12,1, 11.9,1,1, 3.005, 10594.802, 192.523, 52612.653 20/05/18,15:49:16,02,12,1, 11.9,1,1, 3.005, 10594.810, 192.498, 52612.727 20/05/18,15:49:16,03,12,1, 11.9,1,1, 3.005, 10594.806, 192.504, 52612.778 20/05/18,15:49:16,04,12,1, 11.9,1,1, 3.005, 10594.791, 192.527, 52612.779 20/05/18,15:49:16,05,12,1, 11.9,1,1, 3.005, 10594.792, 192.502, 52612.840 20/05/18,15:49:16,06,12,1, 11.9,1,1, 3.005, 10594.787, 192.519, 52612.774 20/05/18,15:49:16,07,12,1, 11.9,1,1, 3.005, 10594.813, 192.526, 52612.749 20/05/18,15:49:16,08,12,1, 11.9,1,1, 3.005, 10594.800, 192.522, 52612.666 20/05/18,15:49:16,09,12,1, 11.9,1,1, 3.005, 10594.821, 192.538, 52612.677 20/05/18,15:49:16,10,12,1, 11.9,1,1, 3.005, 10594.789, 192.512, 52612.698 20/05/18,15:49:16,11,12,1, 11.9,1,1, 3.005, 10594.812, 192.534, 52612.737 20/05/18,15:49:16,12,12,1, 11.9,1,1, 3.005, 10594.809, 192.511, 52612.818 20/05/18,15:49:16,13,12,1, 11.9,1,1, 3.005, 10594.782, 192.518, 52613.016 20/05/18,15:49:16,14,12,1, 11.9,1,1, 3.005, 10594.842, 192.509, 52612.662 20/05/18,15:49:16,15,12,1, 11.9,1,1, 3.005, 10594.809, 192.522, 52612.808 20/05/18,15:49:16,16,12,1, 11.9,1,1, 3.005, 10594.794, 192.506, 52612.774 20/05/18,15:49:16,17,12,1, 11.9,1,1, 3.005, 10594.832, 192.510, 52612.678 20/05/18,15:49:16,18,12,1, 11.9,1,1, 3.005, 10594.839, 192.496, 52612.674 20/05/18,15:49:16,19,12,1, 11.9,1,1, 3.005, 10594.821, 192.522, 52612.744 20/05/18,15:49:17,00,12,1, 11.8,1,1, 3.007, 10594.802, 192.538, 52612.812 20/05/18,15:49:17,01,12,1, 11.8,1,1, 3.007, 10594.816, 192.531, 52612.845 20/05/18,15:49:17,02,12,1, 11.8,1,1, 3.007, 10594.810, 192.524, 52612.855 20/05/18,15:49:17,03,12,1, 11.8,1,1, 3.007, 10594.790, 192.536, 52612.841 20/05/18,15:49:17,04,12,1, 11.8,1,1, 3.007, 10594.814, 192.528, 52612.755 20/05/18,15:49:17,05,12,1, 11.8,1,1, 3.007, 10594.820, 192.508, 52612.678 20/05/18,15:49:17,06,12,1, 11.8,1,1, 3.007, 10594.814, 192.511, 52612.678 20/05/18,15:49:17,07,12,1, 11.8,1,1, 3.007, 10594.826, 192.544, 52612.672 20/05/18,15:49:17,08,12,1, 11.8,1,1, 3.007, 10594.816, 192.523, 52612.741 20/05/18,15:49:17,09,12,1, 11.8,1,1, 3.007, 10594.823, 192.519, 52612.770 20/05/18,15:49:17,10,12,1, 11.8,1,1, 3.007, 10594.828, 192.542, 52612.863 20/05/18,15:49:17,11,12,1, 11.8,1,1, 3.007, 10594.806, 192.529, 52612.850 20/05/18,15:49:17,12,12,1, 11.8,1,1, 3.007, 10594.782, 192.540, 52612.841 20/05/18,15:49:17,13,12,1, 11.8,1,1, 3.007, 10594.790, 192.540, 52612.798 20/05/18,15:49:17,14,12,1, 11.8,1,1, 3.007, 10594.791, 192.526, 52612.716 20/05/18,15:49:17,15,12,1, 11.8,1,1, 3.007, 10594.782, 192.520, 52612.663 20/05/18,15:49:17,16,12,1, 11.8,1,1, 3.007, 10594.796, 192.547, 52612.699 20/05/18,15:49:17,17,12,1, 11.8,1,1, 3.007, 10594.798, 192.544, 52612.735 20/05/18,15:49:17,18,12,1, 11.8,1,1, 3.007, 10594.826, 192.538, 52612.789 20/05/18,15:49:17,19,12,1, 11.8,1,1, 3.007, 10594.803, 192.538, 52612.812 20/05/18,15:49:18,00,12,1, 11.9,1,1, 3.006, 10594.802, 192.548, 52612.866 20/05/18,15:49:18,01,12,1, 11.9,1,1, 3.006, 10594.789, 192.536, 52612.850 20/05/18,15:49:18,02,12,1, 11.9,1,1, 3.006, 10594.788, 192.526, 52612.809 20/05/18,15:49:18,03,12,1, 11.9,1,1, 3.006, 10594.819, 192.519, 52612.712 20/05/18,15:49:18,04,12,1, 11.9,1,1, 3.006, 10594.808, 192.557, 52612.691 20/05/18,15:49:18,05,12,1, 11.9,1,1, 3.006, 10594.813, 192.509, 52612.685 20/05/18,15:49:18,06,12,1, 11.9,1,1, 3.006, 10594.827, 192.526, 52612.744 20/05/18,15:49:18,07,12,1, 11.9,1,1, 3.006, 10594.796, 192.530, 52612.805 20/05/18,15:49:18,08,12,1, 11.9,1,1, 3.006, 10594.846, 192.537, 52612.762 20/05/18,15:49:18,09,12,1, 11.9,1,1, 3.006, 10594.806, 192.566, 52612.989 20/05/18,15:49:18,10,12,1, 11.9,1,1, 3.006, 10594.817, 192.533, 52612.893 20/05/18,15:49:18,11,12,1, 11.9,1,1, 3.006, 10594.794, 192.545, 52612.830 20/05/18,15:49:18,12,12,1, 11.9,1,1, 3.006, 10594.803, 192.523, 52612.777 20/05/18,15:49:18,13,12,1, 11.9,1,1, 3.006, 10594.814, 192.512, 52612.723 20/05/18,15:49:18,14,12,1, 11.9,1,1, 3.006, 10594.855, 192.536, 52612.674 20/05/18,15:49:18,15,12,1, 11.9,1,1, 3.006, 10594.800, 192.537, 52612.726 20/05/18,15:49:18,16,12,1, 11.9,1,1, 3.006, 10594.813, 192.551, 52612.808 20/05/18,15:49:18,17,12,1, 11.9,1,1, 3.006, 10594.817, 192.555, 52612.844 20/05/18,15:49:18,18,12,1, 11.9,1,1, 3.006, 10594.781, 192.514, 52612.862 20/05/18,15:49:18,19,12,1, 11.9,1,1, 3.006, 10594.803, 192.548, 52612.866 20/05/18,15:49:19,00,12,1, 11.8,1,1, 3.002, 10594.844, 192.582, 52612.795 20/05/18,15:49:19,01,12,1, 11.8,1,1, 3.002, 10594.810, 192.555, 52612.779 20/05/18,15:49:19,02,12,1, 11.8,1,1, 3.002, 10594.813, 192.543, 52612.701 20/05/18,15:49:19,03,12,1, 11.8,1,1, 3.002, 10594.821, 192.525, 52612.670 20/05/18,15:49:19,04,12,1, 11.8,1,1, 3.002, 10594.812, 192.564, 52612.734 20/05/18,15:49:19,05,12,1, 11.8,1,1, 3.002, 10594.822, 192.534, 52612.774 20/05/18,15:49:19,06,12,1, 11.8,1,1, 3.002, 10594.812, 192.566, 52612.825 20/05/18,15:49:19,07,12,1, 11.8,1,1, 3.002, 10594.828, 192.551, 52612.837 20/05/18,15:49:19,08,12,1, 11.8,1,1, 3.002, 10594.805, 192.572, 52612.834 20/05/18,15:49:19,09,12,1, 11.8,1,1, 3.002, 10594.822, 192.554, 52612.822 20/05/18,15:49:19,10,12,1, 11.8,1,1, 3.002, 10594.824, 192.538, 52612.720 20/05/18,15:49:19,11,12,1, 11.8,1,1, 3.002, 10594.830, 192.530, 52612.660 20/05/18,15:49:19,12,12,1, 11.8,1,1, 3.002, 10594.823, 192.543, 52612.715 20/05/18,15:49:19,13,12,1, 11.8,1,1, 3.002, 10594.811, 192.542, 52612.744 20/05/18,15:49:19,14,12,1, 11.8,1,1, 3.002, 10594.816, 192.578, 52612.785 20/05/18,15:49:19,15,12,1, 11.8,1,1, 3.002, 10594.825, 192.558, 52612.838 20/05/18,15:49:19,16,12,1, 11.8,1,1, 3.002, 10594.806, 192.550, 52612.862 20/05/18,15:49:19,17,12,1, 11.8,1,1, 3.002, 10594.814, 192.552, 52612.841 20/05/18,15:49:19,18,12,1, 11.8,1,1, 3.002, 10594.809, 192.537, 52612.833 20/05/18,15:49:19,19,12,1, 11.8,1,1, 3.002, 10594.845, 192.582, 52612.795 20/05/18,15:49:20,00,12,1, 11.9,1,1, 3.005, 10594.827, 192.544, 52612.714 20/05/18,15:49:20,01,12,1, 11.9,1,1, 3.005, 10594.827, 192.545, 52612.644 20/05/18,15:49:20,02,12,1, 11.9,1,1, 3.005, 10594.813, 192.557, 52612.704 20/05/18,15:49:20,03,12,1, 11.9,1,1, 3.005, 10594.845, 192.540, 52612.782 20/05/18,15:49:20,04,12,1, 11.9,1,1, 3.005, 10594.815, 192.547, 52612.784 20/05/18,15:49:20,05,12,1, 11.9,1,1, 3.005, 10594.836, 192.545, 52612.854 20/05/18,15:49:20,06,12,1, 11.9,1,1, 3.005, 10594.807, 192.558, 52612.858 20/05/18,15:49:20,07,12,1, 11.9,1,1, 3.005, 10594.827, 192.542, 52612.795 20/05/18,15:49:20,08,12,1, 11.9,1,1, 3.005, 10594.825, 192.554, 52612.799 20/05/18,15:49:20,09,12,1, 11.9,1,1, 3.005, 10594.827, 192.545, 52612.735 20/05/18,15:49:20,10,12,1, 11.9,1,1, 3.005, 10594.832, 192.560, 52612.760 20/05/18,15:49:20,11,12,1, 11.9,1,1, 3.005, 10594.860, 192.550, 52612.793 20/05/18,15:49:20,12,12,1, 11.9,1,1, 3.005, 10594.854, 192.554, 52612.832 20/05/18,15:49:20,13,12,1, 11.9,1,1, 3.005, 10594.821, 192.553, 52612.864 20/05/18,15:49:20,14,12,1, 11.9,1,1, 3.005, 10594.823, 192.581, 52612.914 20/05/18,15:49:20,15,12,1, 11.9,1,1, 3.005, 10594.823, 192.567, 52612.844 20/05/18,15:49:20,16,12,1, 11.9,1,1, 3.005, 10594.816, 192.541, 52612.829 20/05/18,15:49:20,17,12,1, 11.9,1,1, 3.005, 10594.820, 192.582, 52612.729 20/05/18,15:49:20,18,12,1, 11.9,1,1, 3.005, 10594.833, 192.538, 52612.714 20/05/18,15:49:20,19,12,1, 11.9,1,1, 3.005, 10594.833, 192.544, 52612.714 20/05/18,15:49:21,00,12,1, 11.9,1,1, 3.006, 10594.827, 192.575, 52612.779 20/05/18,15:49:21,01,12,1, 11.9,1,1, 3.006, 10594.852, 192.562, 52612.751 20/05/18,15:49:21,02,12,1, 11.9,1,1, 3.006, 10594.815, 192.603, 52612.862 20/05/18,15:49:21,03,12,1, 11.9,1,1, 3.006, 10594.812, 192.601, 52612.888 20/05/18,15:49:21,04,12,1, 11.9,1,1, 3.006, 10594.817, 192.570, 52612.856 20/05/18,15:49:21,05,12,1, 11.9,1,1, 3.006, 10594.831, 192.561, 52612.841 20/05/18,15:49:21,06,12,1, 11.9,1,1, 3.006, 10594.849, 192.581, 52612.780 20/05/18,15:49:21,07,12,1, 11.9,1,1, 3.006, 10594.831, 192.570, 52612.684 20/05/18,15:49:21,08,12,1, 11.9,1,1, 3.006, 10594.832, 192.557, 52612.707 20/05/18,15:49:21,09,12,1, 11.9,1,1, 3.006, 10594.813, 192.587, 52612.721 20/05/18,15:49:21,10,12,1, 11.9,1,1, 3.006, 10594.851, 192.572, 52612.778 20/05/18,15:49:21,11,12,1, 11.9,1,1, 3.006, 10594.829, 192.577, 52612.835 20/05/18,15:49:21,12,12,1, 11.9,1,1, 3.006, 10594.829, 192.566, 52612.850 20/05/18,15:49:21,13,12,1, 11.9,1,1, 3.006, 10594.820, 192.562, 52612.829 20/05/18,15:49:21,14,12,1, 11.9,1,1, 3.006, 10594.850, 192.582, 52612.791 20/05/18,15:49:21,15,12,1, 11.9,1,1, 3.006, 10594.834, 192.591, 52612.748 20/05/18,15:49:21,16,12,1, 11.9,1,1, 3.006, 10594.850, 192.570, 52612.691 20/05/18,15:49:21,17,12,1, 11.9,1,1, 3.006, 10594.812, 192.573, 52612.689 20/05/18,15:49:21,18,12,1, 11.9,1,1, 3.006, 10594.838, 192.583, 52612.756 20/05/18,15:49:21,19,12,1, 11.9,1,1, 3.006, 10594.830, 192.575, 52612.779 20/05/18,15:49:22,00,11,1, 11.9,1,1, 3.007, 10594.835, 192.598, 52612.892 20/05/18,15:49:22,01,11,1, 11.9,1,1, 3.007, 10594.855, 192.587, 52612.852 20/05/18,15:49:22,02,11,1, 11.9,1,1, 3.007, 10594.840, 192.590, 52612.857 20/05/18,15:49:22,03,11,1, 11.9,1,1, 3.007, 10594.858, 192.594, 52612.807 20/05/18,15:49:22,04,11,1, 11.9,1,1, 3.007, 10594.855, 192.558, 52612.718 20/05/18,15:49:22,05,11,1, 11.9,1,1, 3.007, 10594.870, 192.585, 52612.715 20/05/18,15:49:22,06,11,1, 11.9,1,1, 3.007, 10594.849, 192.559, 52612.734 20/05/18,15:49:22,07,11,1, 11.9,1,1, 3.007, 10594.849, 192.561, 52612.765 20/05/18,15:49:22,08,11,1, 11.9,1,1, 3.007, 10594.831, 192.590, 52612.856 20/05/18,15:49:22,09,11,1, 11.9,1,1, 3.007, 10594.861, 192.613, 52612.897 20/05/18,15:49:22,10,11,1, 11.9,1,1, 3.007, 10594.845, 192.587, 52612.885 20/05/18,15:49:22,11,11,1, 11.9,1,1, 3.007, 10594.865, 192.592, 52612.891 20/05/18,15:49:22,12,11,1, 11.9,1,1, 3.007, 10594.832, 192.576, 52612.805 20/05/18,15:49:22,13,11,1, 11.9,1,1, 3.007, 10594.855, 192.597, 52612.715 20/05/18,15:49:22,14,11,1, 11.9,1,1, 3.007, 10594.870, 192.583, 52612.698 20/05/18,15:49:22,15,11,1, 11.9,1,1, 3.007, 10594.843, 192.595, 52612.608 20/05/18,15:49:22,16,11,1, 11.9,1,1, 3.007, 10594.873, 192.591, 52612.758 20/05/18,15:49:22,17,11,1, 11.9,1,1, 3.007, 10594.871, 192.574, 52612.822 20/05/18,15:49:22,18,11,1, 11.9,1,1, 3.007, 10594.835, 192.596, 52612.855 20/05/18,15:49:22,19,11,1, 11.9,1,1, 3.007, 10594.839, 192.598, 52612.892 20/05/18,15:49:23,00,12,1, 11.8,1,1, 3.007, 10594.869, 192.598, 52612.755 20/05/18,15:49:23,01,12,1, 11.8,1,1, 3.007, 10594.870, 192.579, 52612.779 20/05/18,15:49:23,02,12,1, 11.8,1,1, 3.007, 10594.876, 192.568, 52612.715 20/05/18,15:49:23,03,12,1, 11.8,1,1, 3.007, 10594.851, 192.594, 52612.680 20/05/18,15:49:23,04,12,1, 11.8,1,1, 3.007, 10594.858, 192.581, 52612.719 20/05/18,15:49:23,05,12,1, 11.8,1,1, 3.007, 10594.873, 192.590, 52612.735 20/05/18,15:49:23,06,12,1, 11.8,1,1, 3.007, 10594.872, 192.602, 52612.852 20/05/18,15:49:23,07,12,1, 11.8,1,1, 3.007, 10594.867, 192.613, 52612.900 20/05/18,15:49:23,08,12,1, 11.8,1,1, 3.007, 10594.862, 192.603, 52612.872 20/05/18,15:49:23,09,12,1, 11.8,1,1, 3.007, 10594.853, 192.588, 52612.863 20/05/18,15:49:23,10,12,1, 11.8,1,1, 3.007, 10594.881, 192.566, 52612.737 20/05/18,15:49:23,11,12,1, 11.8,1,1, 3.007, 10594.879, 192.565, 52612.693 20/05/18,15:49:23,12,12,1, 11.8,1,1, 3.007, 10594.858, 192.583, 52612.653 20/05/18,15:49:23,13,12,1, 11.8,1,1, 3.007, 10594.878, 192.570, 52612.687 20/05/18,15:49:23,14,12,1, 11.8,1,1, 3.007, 10594.862, 192.619, 52612.732 20/05/18,15:49:23,15,12,1, 11.8,1,1, 3.007, 10594.876, 192.604, 52612.817 20/05/18,15:49:23,16,12,1, 11.8,1,1, 3.007, 10594.877, 192.611, 52612.861 20/05/18,15:49:23,17,12,1, 11.8,1,1, 3.007, 10594.881, 192.628, 52612.863 20/05/18,15:49:23,18,12,1, 11.8,1,1, 3.007, 10594.869, 192.604, 52612.803 20/05/18,15:49:23,19,12,1, 11.8,1,1, 3.007, 10594.875, 192.598, 52612.755 20/05/18,15:49:24,00,12,1, 11.9,1,1, 3.007, 10594.860, 192.562, 52612.666 20/05/18,15:49:24,01,12,1, 11.9,1,1, 3.007, 10594.858, 192.580, 52612.643 20/05/18,15:49:24,02,12,1, 11.9,1,1, 3.007, 10594.856, 192.586, 52612.703 20/05/18,15:49:24,03,12,1, 11.9,1,1, 3.007, 10594.872, 192.569, 52612.773 20/05/18,15:49:24,04,12,1, 11.9,1,1, 3.007, 10594.851, 192.609, 52612.781 20/05/18,15:49:24,05,12,1, 11.9,1,1, 3.007, 10594.873, 192.610, 52612.883 20/05/18,15:49:24,06,12,1, 11.9,1,1, 3.007, 10594.890, 192.627, 52612.840 20/05/18,15:49:24,07,12,1, 11.9,1,1, 3.007, 10594.846, 192.620, 52612.796 20/05/18,15:49:24,08,12,1, 11.9,1,1, 3.007, 10594.897, 192.604, 52612.785 20/05/18,15:49:24,09,12,1, 11.9,1,1, 3.007, 10594.863, 192.581, 52612.672 20/05/18,15:49:24,10,12,1, 11.9,1,1, 3.007, 10594.865, 192.574, 52612.660 20/05/18,15:49:24,11,12,1, 11.9,1,1, 3.007, 10594.885, 192.550, 52612.645 20/05/18,15:49:24,12,12,1, 11.9,1,1, 3.007, 10594.855, 192.605, 52612.753 20/05/18,15:49:24,13,12,1, 11.9,1,1, 3.007, 10594.879, 192.607, 52612.798 20/05/18,15:49:24,14,12,1, 11.9,1,1, 3.007, 10594.895, 192.586, 52612.862 20/05/18,15:49:24,15,12,1, 11.9,1,1, 3.007, 10594.881, 192.597, 52612.850 20/05/18,15:49:24,16,12,1, 11.9,1,1, 3.007, 10594.883, 192.582, 52612.803 20/05/18,15:49:24,17,12,1, 11.9,1,1, 3.007, 10594.871, 192.593, 52612.775 20/05/18,15:49:24,18,12,1, 11.9,1,1, 3.007, 10594.900, 192.586, 52612.741 20/05/18,15:49:24,19,12,1, 11.9,1,1, 3.007, 10594.868, 192.562, 52612.666 20/05/18,15:49:25,00,12,1, 11.9,1,1, 3.001, 10594.877, 192.608, 52612.759 20/05/18,15:49:25,01,12,1, 11.9,1,1, 3.001, 10594.890, 192.583, 52612.751 20/05/18,15:49:25,02,12,1, 11.9,1,1, 3.001, 10594.868, 192.589, 52612.817 20/05/18,15:49:25,03,12,1, 11.9,1,1, 3.001, 10594.901, 192.574, 52612.828 20/05/18,15:49:25,04,12,1, 11.9,1,1, 3.001, 10594.890, 192.582, 52612.902 20/05/18,15:49:25,05,12,1, 11.9,1,1, 3.001, 10594.886, 192.587, 52612.843 20/05/18,15:49:25,06,12,1, 11.9,1,1, 3.001, 10594.868, 192.579, 52612.798 20/05/18,15:49:25,07,12,1, 11.9,1,1, 3.001, 10594.871, 192.588, 52612.756 20/05/18,15:49:25,08,12,1, 11.9,1,1, 3.001, 10594.889, 192.595, 52612.721 20/05/18,15:49:25,09,12,1, 11.9,1,1, 3.001, 10594.860, 192.594, 52612.694 20/05/18,15:49:25,10,12,1, 11.9,1,1, 3.001, 10594.890, 192.557, 52612.764 20/05/18,15:49:25,11,12,1, 11.9,1,1, 3.001, 10594.885, 192.584, 52612.784 20/05/18,15:49:25,12,12,1, 11.9,1,1, 3.001, 10594.899, 192.583, 52612.850 20/05/18,15:49:25,13,12,1, 11.9,1,1, 3.001, 10594.875, 192.592, 52612.850 20/05/18,15:49:25,14,12,1, 11.9,1,1, 3.001, 10594.875, 192.608, 52612.859 20/05/18,15:49:25,15,12,1, 11.9,1,1, 3.001, 10594.897, 192.581, 52612.814 20/05/18,15:49:25,16,12,1, 11.9,1,1, 3.001, 10594.902, 192.597, 52612.717 20/05/18,15:49:25,17,12,1, 11.9,1,1, 3.001, 10594.883, 192.603, 52612.742 20/05/18,15:49:25,18,12,1, 11.9,1,1, 3.001, 10594.895, 192.613, 52612.740 20/05/18,15:49:25,19,12,1, 11.9,1,1, 3.001, 10594.884, 192.608, 52612.759 20/05/18,15:49:26,00,12,1, 11.8,1,1, 3.004, 10594.902, 192.623, 52612.851 20/05/18,15:49:26,01,12,1, 11.8,1,1, 3.004, 10594.901, 192.614, 52612.893 20/05/18,15:49:26,02,12,1, 11.8,1,1, 3.004, 10594.894, 192.614, 52612.966 20/05/18,15:49:26,03,12,1, 11.8,1,1, 3.004, 10594.904, 192.598, 52612.854 20/05/18,15:49:26,04,12,1, 11.8,1,1, 3.004, 10594.903, 192.603, 52612.806 20/05/18,15:49:26,05,12,1, 11.8,1,1, 3.004, 10594.875, 192.609, 52612.757 20/05/18,15:49:26,06,12,1, 11.8,1,1, 3.004, 10594.908, 192.606, 52612.737 20/05/18,15:49:26,07,12,1, 11.8,1,1, 3.004, 10594.942, 192.603, 52612.719 20/05/18,15:49:26,08,12,1, 11.8,1,1, 3.004, 10594.934, 192.620, 52612.783 20/05/18,15:49:26,09,12,1, 11.8,1,1, 3.004, 10594.903, 192.629, 52612.800 20/05/18,15:49:26,10,12,1, 11.8,1,1, 3.004, 10594.902, 192.634, 52612.888 20/05/18,15:49:26,11,12,1, 11.8,1,1, 3.004, 10594.917, 192.634, 52612.867 20/05/18,15:49:26,12,12,1, 11.8,1,1, 3.004, 10594.917, 192.618, 52612.875 20/05/18,15:49:26,13,12,1, 11.8,1,1, 3.004, 10594.891, 192.623, 52612.782 20/05/18,15:49:26,14,12,1, 11.8,1,1, 3.004, 10594.901, 192.636, 52612.779 20/05/18,15:49:26,15,12,1, 11.8,1,1, 3.004, 10594.906, 192.621, 52612.719 20/05/18,15:49:26,16,12,1, 11.8,1,1, 3.004, 10594.923, 192.610, 52612.748 20/05/18,15:49:26,17,12,1, 11.8,1,1, 3.004, 10594.907, 192.631, 52612.827 20/05/18,15:49:26,18,12,1, 11.8,1,1, 3.004, 10594.904, 192.634, 52612.826 20/05/18,15:49:26,19,12,1, 11.8,1,1, 3.004, 10594.908, 192.623, 52612.851 20/05/18,15:49:27,00,12,1, 11.9,1,1, 3.007, 10594.902, 192.634, 52612.819 20/05/18,15:49:27,01,12,1, 11.9,1,1, 3.007, 10594.912, 192.624, 52612.860 20/05/18,15:49:27,02,12,1, 11.9,1,1, 3.007, 10594.903, 192.620, 52612.774 20/05/18,15:49:27,03,12,1, 11.9,1,1, 3.007, 10594.898, 192.593, 52612.701 20/05/18,15:49:27,04,12,1, 11.9,1,1, 3.007, 10594.904, 192.613, 52612.716 20/05/18,15:49:27,05,12,1, 11.9,1,1, 3.007, 10594.894, 192.599, 52612.661 20/05/18,15:49:27,06,12,1, 11.9,1,1, 3.007, 10594.914, 192.609, 52612.716 20/05/18,15:49:27,07,12,1, 11.9,1,1, 3.007, 10594.909, 192.615, 52612.821 20/05/18,15:49:27,08,12,1, 11.9,1,1, 3.007, 10594.913, 192.616, 52612.807 20/05/18,15:49:27,09,12,1, 11.9,1,1, 3.007, 10594.918, 192.614, 52612.866 20/05/18,15:49:27,10,12,1, 11.9,1,1, 3.007, 10594.924, 192.632, 52612.801 20/05/18,15:49:27,11,12,1, 11.9,1,1, 3.007, 10594.896, 192.610, 52612.748 20/05/18,15:49:27,12,12,1, 11.9,1,1, 3.007, 10594.943, 192.599, 52612.714 20/05/18,15:49:27,13,12,1, 11.9,1,1, 3.007, 10594.930, 192.593, 52612.692 20/05/18,15:49:27,14,12,1, 11.9,1,1, 3.007, 10594.933, 192.615, 52612.702 20/05/18,15:49:27,15,12,1, 11.9,1,1, 3.007, 10594.926, 192.628, 52612.731 20/05/18,15:49:27,16,12,1, 11.9,1,1, 3.007, 10594.906, 192.612, 52612.769 20/05/18,15:49:27,17,12,1, 11.9,1,1, 3.007, 10594.900, 192.635, 52612.845 20/05/18,15:49:27,18,12,1, 11.9,1,1, 3.007, 10594.919, 192.615, 52612.858 20/05/18,15:49:27,19,12,1, 11.9,1,1, 3.007, 10594.904, 192.634, 52612.819 20/05/18,15:49:28,00,12,1, 11.9,1,1, 3.005, 10594.927, 192.644, 52612.694 20/05/18,15:49:28,01,12,1, 11.9,1,1, 3.005, 10594.904, 192.598, 52612.723 20/05/18,15:49:28,02,12,1, 11.9,1,1, 3.005, 10594.901, 192.630, 52612.688 20/05/18,15:49:28,03,12,1, 11.9,1,1, 3.005, 10594.942, 192.633, 52612.688 20/05/18,15:49:28,04,12,1, 11.9,1,1, 3.005, 10594.941, 192.635, 52612.776 20/05/18,15:49:28,05,12,1, 11.9,1,1, 3.005, 10594.941, 192.632, 52612.820 20/05/18,15:49:28,06,12,1, 11.9,1,1, 3.005, 10594.923, 192.645, 52612.831 20/05/18,15:49:28,07,12,1, 11.9,1,1, 3.005, 10594.921, 192.645, 52612.852 20/05/18,15:49:28,08,12,1, 11.9,1,1, 3.005, 10594.936, 192.629, 52612.793 20/05/18,15:49:28,09,12,1, 11.9,1,1, 3.005, 10594.899, 192.624, 52612.716 20/05/18,15:49:28,10,12,1, 11.9,1,1, 3.005, 10594.913, 192.632, 52612.686 20/05/18,15:49:28,11,12,1, 11.9,1,1, 3.005, 10594.905, 192.646, 52612.656 20/05/18,15:49:28,12,12,1, 11.9,1,1, 3.005, 10594.921, 192.630, 52612.645 20/05/18,15:49:28,13,12,1, 11.9,1,1, 3.005, 10594.952, 192.623, 52612.745 20/05/18,15:49:28,14,12,1, 11.9,1,1, 3.005, 10594.946, 192.632, 52612.803 20/05/18,15:49:28,15,12,1, 11.9,1,1, 3.005, 10594.951, 192.665, 52612.878 20/05/18,15:49:28,16,12,1, 11.9,1,1, 3.005, 10594.917, 192.648, 52612.853 20/05/18,15:49:28,17,12,1, 11.9,1,1, 3.005, 10594.934, 192.656, 52612.838 20/05/18,15:49:28,18,12,1, 11.9,1,1, 3.005, 10594.936, 192.632, 52612.738 20/05/18,15:49:28,19,12,1, 11.9,1,1, 3.005, 10594.933, 192.644, 52612.694 20/05/18,15:49:29,00,12,1, 11.8,1,1, 3.006, 10594.935, 192.619, 52612.709 20/05/18,15:49:29,01,12,1, 11.8,1,1, 3.006, 10594.944, 192.632, 52612.711 20/05/18,15:49:29,02,12,1, 11.8,1,1, 3.006, 10594.941, 192.653, 52612.785 20/05/18,15:49:29,03,12,1, 11.8,1,1, 3.006, 10594.939, 192.631, 52612.847 20/05/18,15:49:29,04,12,1, 11.8,1,1, 3.006, 10594.924, 192.668, 52612.872 20/05/18,15:49:29,05,12,1, 11.8,1,1, 3.006, 10594.903, 192.658, 52612.835 20/05/18,15:49:29,06,12,1, 11.8,1,1, 3.006, 10594.920, 192.651, 52612.835 20/05/18,15:49:29,07,12,1, 11.8,1,1, 3.006, 10594.956, 192.657, 52612.748 20/05/18,15:49:29,08,12,1, 11.8,1,1, 3.006, 10594.926, 192.651, 52612.671 20/05/18,15:49:29,09,12,1, 11.8,1,1, 3.006, 10594.928, 192.623, 52612.688 20/05/18,15:49:29,10,12,1, 11.8,1,1, 3.006, 10594.961, 192.613, 52612.636 20/05/18,15:49:29,11,12,1, 11.8,1,1, 3.006, 10594.960, 192.611, 52612.761 20/05/18,15:49:29,12,12,1, 11.8,1,1, 3.006, 10594.950, 192.634, 52612.795 20/05/18,15:49:29,13,12,1, 11.8,1,1, 3.006, 10594.936, 192.641, 52612.870 20/05/18,15:49:29,14,12,1, 11.8,1,1, 3.006, 10594.959, 192.646, 52612.852 20/05/18,15:49:29,15,12,1, 11.8,1,1, 3.006, 10594.920, 192.641, 52612.756 20/05/18,15:49:29,16,12,1, 11.8,1,1, 3.006, 10594.949, 192.619, 52612.732 20/05/18,15:49:29,17,12,1, 11.8,1,1, 3.006, 10594.944, 192.598, 52612.640 20/05/18,15:49:29,18,12,1, 11.8,1,1, 3.006, 10594.952, 192.608, 52612.653 20/05/18,15:49:29,19,12,1, 11.8,1,1, 3.006, 10594.943, 192.619, 52612.709 20/05/18,15:49:30,00,12,1, 11.9,1,1, 3.008, 10594.969, 192.666, 52612.863 20/05/18,15:49:30,01,12,1, 11.9,1,1, 3.008, 10594.944, 192.636, 52612.823 20/05/18,15:49:30,02,12,1, 11.9,1,1, 3.008, 10594.962, 192.633, 52612.844 20/05/18,15:49:30,03,12,1, 11.9,1,1, 3.008, 10594.959, 192.635, 52612.895 20/05/18,15:49:30,04,12,1, 11.9,1,1, 3.008, 10594.941, 192.634, 52612.821 20/05/18,15:49:30,05,12,1, 11.9,1,1, 3.008, 10594.947, 192.627, 52612.746 20/05/18,15:49:30,06,12,1, 11.9,1,1, 3.008, 10594.956, 192.620, 52612.730 20/05/18,15:49:30,07,12,1, 11.9,1,1, 3.008, 10594.952, 192.618, 52612.691 20/05/18,15:49:30,08,12,1, 11.9,1,1, 3.008, 10594.963, 192.651, 52612.729 20/05/18,15:49:30,09,12,1, 11.9,1,1, 3.008, 10594.958, 192.636, 52612.807 20/05/18,15:49:30,10,12,1, 11.9,1,1, 3.008, 10594.941, 192.637, 52612.836 20/05/18,15:49:30,11,12,1, 11.9,1,1, 3.008, 10594.949, 192.628, 52612.821 20/05/18,15:49:30,12,12,1, 11.9,1,1, 3.008, 10594.942, 192.638, 52612.839 20/05/18,15:49:30,13,12,1, 11.9,1,1, 3.008, 10594.946, 192.633, 52612.784 20/05/18,15:49:30,14,12,1, 11.9,1,1, 3.008, 10594.957, 192.620, 52612.708 20/05/18,15:49:30,15,12,1, 11.9,1,1, 3.008, 10594.960, 192.654, 52612.711 20/05/18,15:49:30,16,12,1, 11.9,1,1, 3.008, 10594.947, 192.657, 52612.707 20/05/18,15:49:30,17,12,1, 11.9,1,1, 3.008, 10594.972, 192.640, 52612.733 20/05/18,15:49:30,18,12,1, 11.9,1,1, 3.008, 10594.964, 192.633, 52612.797 20/05/18,15:49:30,19,12,1, 11.9,1,1, 3.008, 10594.970, 192.666, 52612.863 20/05/18,15:49:31,00,12,1, 11.9,1,1, 3.005, 10594.977, 192.652, 52612.837 20/05/18,15:49:31,01,12,1, 11.9,1,1, 3.005, 10594.971, 192.691, 52612.838 20/05/18,15:49:31,02,12,1, 11.9,1,1, 3.005, 10594.975, 192.672, 52612.796 20/05/18,15:49:31,03,12,1, 11.9,1,1, 3.005, 10594.977, 192.637, 52612.762 20/05/18,15:49:31,04,12,1, 11.9,1,1, 3.005, 10594.990, 192.622, 52612.688 20/05/18,15:49:31,05,12,1, 11.9,1,1, 3.005, 10595.019, 192.665, 52612.918 20/05/18,15:49:31,06,12,1, 11.9,1,1, 3.005, 10595.029, 192.643, 52612.655 20/05/18,15:49:31,07,12,1, 11.9,1,1, 3.005, 10595.012, 192.663, 52612.850 20/05/18,15:49:31,08,12,1, 11.9,1,1, 3.005, 10594.970, 192.650, 52612.829 20/05/18,15:49:31,09,12,1, 11.9,1,1, 3.005, 10594.972, 192.667, 52612.896 20/05/18,15:49:31,10,12,1, 11.9,1,1, 3.005, 10594.965, 192.655, 52612.840 20/05/18,15:49:31,11,12,1, 11.9,1,1, 3.005, 10594.965, 192.648, 52612.783 20/05/18,15:49:31,12,12,1, 11.9,1,1, 3.005, 10594.988, 192.644, 52612.750 20/05/18,15:49:31,13,12,1, 11.9,1,1, 3.005, 10594.988, 192.640, 52612.734 20/05/18,15:49:31,14,12,1, 11.9,1,1, 3.005, 10594.967, 192.648, 52612.727 20/05/18,15:49:31,15,12,1, 11.9,1,1, 3.005, 10594.983, 192.617, 52612.761 20/05/18,15:49:31,16,12,1, 11.9,1,1, 3.005, 10594.979, 192.642, 52612.807 20/05/18,15:49:31,17,12,1, 11.9,1,1, 3.005, 10594.983, 192.641, 52612.838 20/05/18,15:49:31,18,12,1, 11.9,1,1, 3.005, 10594.943, 192.677, 52612.879 20/05/18,15:49:31,19,12,1, 11.9,1,1, 3.005, 10594.978, 192.652, 52612.837 20/05/18,15:49:32,00,12,1, 11.8,1,1, 3.005, 10595.002, 192.661, 52612.757 20/05/18,15:49:32,01,12,1, 11.8,1,1, 3.005, 10594.972, 192.617, 52612.736 20/05/18,15:49:32,02,12,1, 11.8,1,1, 3.005, 10594.986, 192.680, 52612.730 20/05/18,15:49:32,03,12,1, 11.8,1,1, 3.005, 10595.003, 192.645, 52612.773 20/05/18,15:49:32,04,12,1, 11.8,1,1, 3.005, 10594.995, 192.630, 52612.768 20/05/18,15:49:32,05,12,1, 11.8,1,1, 3.005, 10594.968, 192.675, 52612.859 20/05/18,15:49:32,06,12,1, 11.8,1,1, 3.005, 10594.978, 192.632, 52612.826 20/05/18,15:49:32,07,12,1, 11.8,1,1, 3.005, 10594.979, 192.667, 52612.857 20/05/18,15:49:32,08,12,1, 11.8,1,1, 3.005, 10594.956, 192.658, 52612.815 20/05/18,15:49:32,09,12,1, 11.8,1,1, 3.005, 10594.994, 192.665, 52612.784 20/05/18,15:49:32,10,12,1, 11.8,1,1, 3.005, 10594.986, 192.666, 52612.758 20/05/18,15:49:32,11,12,1, 11.8,1,1, 3.005, 10595.007, 192.652, 52612.750 20/05/18,15:49:32,12,12,1, 11.8,1,1, 3.005, 10595.021, 192.666, 52612.711 20/05/18,15:49:32,13,12,1, 11.8,1,1, 3.005, 10594.990, 192.646, 52612.771 20/05/18,15:49:32,14,12,1, 11.8,1,1, 3.005, 10595.005, 192.636, 52612.851 20/05/18,15:49:32,15,12,1, 11.8,1,1, 3.005, 10595.025, 192.670, 52612.846 20/05/18,15:49:32,16,12,1, 11.8,1,1, 3.005, 10595.000, 192.648, 52612.861 20/05/18,15:49:32,17,12,1, 11.8,1,1, 3.005, 10594.996, 192.646, 52612.828 20/05/18,15:49:32,18,12,1, 11.8,1,1, 3.005, 10594.998, 192.649, 52612.798 20/05/18,15:49:32,19,12,1, 11.8,1,1, 3.005, 10595.005, 192.661, 52612.757 20/05/18,15:49:33,00,12,1, 11.8,1,1, 3.005, 10595.027, 192.629, 52612.696 20/05/18,15:49:33,01,12,1, 11.8,1,1, 3.005, 10595.000, 192.667, 52612.738 20/05/18,15:49:33,02,12,1, 11.8,1,1, 3.005, 10595.012, 192.654, 52612.765 20/05/18,15:49:33,03,12,1, 11.8,1,1, 3.005, 10595.003, 192.696, 52612.830 20/05/18,15:49:33,04,12,1, 11.8,1,1, 3.005, 10595.019, 192.699, 52612.864 20/05/18,15:49:33,05,12,1, 11.8,1,1, 3.005, 10594.998, 192.647, 52612.870 20/05/18,15:49:33,06,12,1, 11.8,1,1, 3.005, 10595.005, 192.669, 52612.860 20/05/18,15:49:33,07,12,1, 11.8,1,1, 3.005, 10594.993, 192.669, 52612.798 20/05/18,15:49:33,08,12,1, 11.8,1,1, 3.005, 10595.006, 192.659, 52612.778 20/05/18,15:49:33,09,12,1, 11.8,1,1, 3.005, 10595.000, 192.654, 52612.760 20/05/18,15:49:33,10,12,1, 11.8,1,1, 3.005, 10595.013, 192.648, 52612.683 20/05/18,15:49:33,11,12,1, 11.8,1,1, 3.005, 10595.026, 192.670, 52612.731 20/05/18,15:49:33,12,12,1, 11.8,1,1, 3.005, 10595.045, 192.665, 52612.809 20/05/18,15:49:33,13,12,1, 11.8,1,1, 3.005, 10595.014, 192.675, 52612.813 20/05/18,15:49:33,14,12,1, 11.8,1,1, 3.005, 10595.043, 192.672, 52612.888 20/05/18,15:49:33,15,12,1, 11.8,1,1, 3.005, 10595.037, 192.723, 52612.922 20/05/18,15:49:33,16,12,1, 11.8,1,1, 3.005, 10595.028, 192.646, 52612.839 20/05/18,15:49:33,17,12,1, 11.8,1,1, 3.005, 10595.018, 192.677, 52612.783 20/05/18,15:49:33,18,12,1, 11.8,1,1, 3.005, 10595.007, 192.651, 52612.723 20/05/18,15:49:33,19,12,1, 11.8,1,1, 3.005, 10595.028, 192.629, 52612.696 20/05/18,15:49:34,00,12,1, 11.8,1,1, 3.008, 10595.052, 192.667, 52612.753 20/05/18,15:49:34,01,12,1, 11.8,1,1, 3.008, 10595.038, 192.659, 52612.813 20/05/18,15:49:34,02,12,1, 11.8,1,1, 3.008, 10595.023, 192.695, 52612.835 20/05/18,15:49:34,03,12,1, 11.8,1,1, 3.008, 10595.035, 192.654, 52612.852 20/05/18,15:49:34,04,12,1, 11.8,1,1, 3.008, 10595.039, 192.665, 52612.907 20/05/18,15:49:34,05,12,1, 11.8,1,1, 3.008, 10595.024, 192.668, 52612.855 20/05/18,15:49:34,06,12,1, 11.8,1,1, 3.008, 10595.055, 192.667, 52612.789 20/05/18,15:49:34,07,12,1, 11.8,1,1, 3.008, 10595.032, 192.668, 52612.720 20/05/18,15:49:34,08,12,1, 11.8,1,1, 3.008, 10595.033, 192.644, 52612.682 20/05/18,15:49:34,09,12,1, 11.8,1,1, 3.008, 10595.047, 192.640, 52612.724 20/05/18,15:49:34,10,12,1, 11.8,1,1, 3.008, 10595.029, 192.658, 52612.760 20/05/18,15:49:34,11,12,1, 11.8,1,1, 3.008, 10595.060, 192.659, 52612.781 20/05/18,15:49:34,12,12,1, 11.8,1,1, 3.008, 10595.033, 192.681, 52612.819 20/05/18,15:49:34,13,12,1, 11.8,1,1, 3.008, 10595.049, 192.685, 52612.839 20/05/18,15:49:34,14,12,1, 11.8,1,1, 3.008, 10595.048, 192.680, 52612.819 20/05/18,15:49:34,15,12,1, 11.8,1,1, 3.008, 10595.044, 192.672, 52612.732 20/05/18,15:49:34,16,12,1, 11.8,1,1, 3.008, 10595.056, 192.641, 52612.666 20/05/18,15:49:34,17,12,1, 11.8,1,1, 3.008, 10595.050, 192.653, 52612.676 20/05/18,15:49:34,18,12,1, 11.8,1,1, 3.008, 10595.039, 192.668, 52612.693 20/05/18,15:49:34,19,12,1, 11.8,1,1, 3.008, 10595.060, 192.667, 52612.753 20/05/18,15:49:35,00,12,1, 11.9,1,1, 3.005, 10595.069, 192.689, 52612.961 20/05/18,15:49:35,01,12,1, 11.9,1,1, 3.005, 10595.061, 192.684, 52612.858 20/05/18,15:49:35,02,12,1, 11.9,1,1, 3.005, 10595.050, 192.659, 52612.835 20/05/18,15:49:35,03,12,1, 11.9,1,1, 3.005, 10595.064, 192.644, 52612.805 20/05/18,15:49:35,04,12,1, 11.9,1,1, 3.005, 10595.045, 192.656, 52612.775 20/05/18,15:49:35,05,12,1, 11.9,1,1, 3.005, 10595.036, 192.661, 52612.675 20/05/18,15:49:35,06,12,1, 11.9,1,1, 3.005, 10595.072, 192.656, 52612.676 20/05/18,15:49:35,07,12,1, 11.9,1,1, 3.005, 10595.082, 192.655, 52612.641 20/05/18,15:49:35,08,12,1, 11.9,1,1, 3.005, 10595.053, 192.684, 52612.817 20/05/18,15:49:35,09,12,1, 11.9,1,1, 3.005, 10595.062, 192.681, 52612.906 20/05/18,15:49:35,10,12,1, 11.9,1,1, 3.005, 10595.072, 192.675, 52612.992 20/05/18,15:49:35,11,12,1, 11.9,1,1, 3.005, 10595.065, 192.702, 52612.969 20/05/18,15:49:35,12,12,1, 11.9,1,1, 3.005, 10595.058, 192.690, 52612.940 20/05/18,15:49:35,13,12,1, 11.9,1,1, 3.005, 10595.061, 192.684, 52612.839 20/05/18,15:49:35,14,12,1, 11.9,1,1, 3.005, 10595.049, 192.669, 52612.805 20/05/18,15:49:35,15,12,1, 11.9,1,1, 3.005, 10595.070, 192.680, 52612.741 20/05/18,15:49:35,16,12,1, 11.9,1,1, 3.005, 10595.067, 192.653, 52612.759 20/05/18,15:49:35,17,12,1, 11.9,1,1, 3.005, 10595.068, 192.681, 52612.813 20/05/18,15:49:35,18,12,1, 11.9,1,1, 3.005, 10595.054, 192.684, 52612.900 20/05/18,15:49:35,19,12,1, 11.9,1,1, 3.005, 10595.072, 192.689, 52612.961 20/05/18,15:49:36,00,12,1, 12.0,1,1, 3.004, 10595.086, 192.686, 52612.870 20/05/18,15:49:36,01,12,1, 12.0,1,1, 3.004, 10595.102, 192.686, 52612.893 20/05/18,15:49:36,02,12,1, 12.0,1,1, 3.004, 10595.065, 192.692, 52612.846 20/05/18,15:49:36,03,12,1, 12.0,1,1, 3.004, 10595.077, 192.682, 52612.764 20/05/18,15:49:36,04,12,1, 12.0,1,1, 3.004, 10595.090, 192.679, 52612.719 20/05/18,15:49:36,05,12,1, 12.0,1,1, 3.004, 10595.106, 192.681, 52612.750 20/05/18,15:49:36,06,12,1, 12.0,1,1, 3.004, 10595.112, 192.684, 52612.823 20/05/18,15:49:36,07,12,1, 12.0,1,1, 3.004, 10595.090, 192.690, 52612.831 20/05/18,15:49:36,08,12,1, 12.0,1,1, 3.004, 10595.078, 192.688, 52612.934 20/05/18,15:49:36,09,12,1, 12.0,1,1, 3.004, 10595.089, 192.671, 52612.913 20/05/18,15:49:36,10,12,1, 12.0,1,1, 3.004, 10595.091, 192.657, 52612.877 20/05/18,15:49:36,11,12,1, 12.0,1,1, 3.004, 10595.087, 192.661, 52612.778 20/05/18,15:49:36,12,12,1, 12.0,1,1, 3.004, 10595.113, 192.654, 52612.769 20/05/18,15:49:36,13,12,1, 12.0,1,1, 3.004, 10595.096, 192.669, 52612.740 20/05/18,15:49:36,14,12,1, 12.0,1,1, 3.004, 10595.074, 192.669, 52612.752 20/05/18,15:49:36,15,12,1, 12.0,1,1, 3.004, 10595.065, 192.698, 52612.863 20/05/18,15:49:36,16,12,1, 12.0,1,1, 3.004, 10595.076, 192.687, 52612.881 20/05/18,15:49:36,17,12,1, 12.0,1,1, 3.004, 10595.097, 192.680, 52612.932 20/05/18,15:49:36,18,12,1, 12.0,1,1, 3.004, 10595.088, 192.670, 52612.912 20/05/18,15:49:36,19,12,1, 12.0,1,1, 3.004, 10595.091, 192.686, 52612.870 20/05/18,15:49:37,00,12,1, 11.9,1,1, 3.007, 10595.161, 192.678, 52612.821 20/05/18,15:49:37,01,12,1, 11.9,1,1, 3.007, 10595.103, 192.667, 52612.720 20/05/18,15:49:37,02,12,1, 11.9,1,1, 3.007, 10595.100, 192.652, 52612.773 20/05/18,15:49:37,03,12,1, 11.9,1,1, 3.007, 10595.108, 192.669, 52612.828 20/05/18,15:49:37,04,12,1, 11.9,1,1, 3.007, 10595.122, 192.685, 52612.924 20/05/18,15:49:37,05,12,1, 11.9,1,1, 3.007, 10595.103, 192.670, 52612.936 20/05/18,15:49:37,06,12,1, 11.9,1,1, 3.007, 10595.114, 192.684, 52612.987 20/05/18,15:49:37,07,12,1, 11.9,1,1, 3.007, 10595.108, 192.678, 52612.974 20/05/18,15:49:37,08,12,1, 11.9,1,1, 3.007, 10595.099, 192.631, 52612.877 20/05/18,15:49:37,09,12,1, 11.9,1,1, 3.007, 10595.099, 192.650, 52612.830 20/05/18,15:49:37,10,12,1, 11.9,1,1, 3.007, 10595.092, 192.644, 52612.759 20/05/18,15:49:37,11,12,1, 11.9,1,1, 3.007, 10595.125, 192.655, 52612.782 20/05/18,15:49:37,12,12,1, 11.9,1,1, 3.007, 10595.134, 192.656, 52612.887 20/05/18,15:49:37,13,12,1, 11.9,1,1, 3.007, 10595.130, 192.677, 52612.923 20/05/18,15:49:37,14,12,1, 11.9,1,1, 3.007, 10595.103, 192.651, 52612.973 20/05/18,15:49:37,15,12,1, 11.9,1,1, 3.007, 10595.152, 192.648, 52612.972 20/05/18,15:49:37,16,12,1, 11.9,1,1, 3.007, 10595.142, 192.674, 52612.967 20/05/18,15:49:37,17,12,1, 11.9,1,1, 3.007, 10595.129, 192.677, 52612.909 20/05/18,15:49:37,18,12,1, 11.9,1,1, 3.007, 10595.128, 192.671, 52612.828 20/05/18,15:49:37,19,12,1, 11.9,1,1, 3.007, 10595.169, 192.678, 52612.821 20/05/18,15:49:38,00,12,1, 11.8,1,1, 3.005, 10595.161, 192.676, 52612.852 20/05/18,15:49:38,01,12,1, 11.8,1,1, 3.005, 10595.157, 192.679, 52612.899 20/05/18,15:49:38,02,12,1, 11.8,1,1, 3.005, 10595.174, 192.720, 52612.978 20/05/18,15:49:38,03,12,1, 11.8,1,1, 3.005, 10595.148, 192.704, 52612.989 20/05/18,15:49:38,04,12,1, 11.8,1,1, 3.005, 10595.122, 192.727, 52612.983 20/05/18,15:49:38,05,12,1, 11.8,1,1, 3.005, 10595.147, 192.696, 52612.974 20/05/18,15:49:38,06,12,1, 11.8,1,1, 3.005, 10595.170, 192.679, 52612.869 20/05/18,15:49:38,07,12,1, 11.8,1,1, 3.005, 10595.152, 192.673, 52612.837 20/05/18,15:49:38,08,12,1, 11.8,1,1, 3.005, 10595.177, 192.660, 52612.822 20/05/18,15:49:38,09,12,1, 11.8,1,1, 3.005, 10595.197, 192.670, 52612.820 20/05/18,15:49:38,10,12,1, 11.8,1,1, 3.005, 10595.165, 192.665, 52612.888 20/05/18,15:49:38,11,12,1, 11.8,1,1, 3.005, 10595.153, 192.679, 52612.898 20/05/18,15:49:38,12,12,1, 11.8,1,1, 3.005, 10595.124, 192.693, 52612.981 20/05/18,15:49:38,13,12,1, 11.8,1,1, 3.005, 10595.162, 192.678, 52613.016 20/05/18,15:49:38,14,12,1, 11.8,1,1, 3.005, 10595.158, 192.677, 52612.953 20/05/18,15:49:38,15,12,1, 11.8,1,1, 3.005, 10595.171, 192.697, 52612.907 20/05/18,15:49:38,16,12,1, 11.8,1,1, 3.005, 10595.184, 192.658, 52612.776 20/05/18,15:49:38,17,12,1, 11.8,1,1, 3.005, 10595.173, 192.666, 52612.765 20/05/18,15:49:38,18,12,1, 11.8,1,1, 3.005, 10595.166, 192.644, 52612.762 20/05/18,15:49:38,19,12,1, 11.8,1,1, 3.005, 10595.163, 192.676, 52612.852 20/05/18,15:49:39,00,12,1, 11.9,1,1, 3.007, 10595.186, 192.692, 52612.960 20/05/18,15:49:39,01,12,1, 11.9,1,1, 3.007, 10595.165, 192.675, 52612.946 20/05/18,15:49:39,02,12,1, 11.9,1,1, 3.007, 10595.151, 192.690, 52612.964 20/05/18,15:49:39,03,12,1, 11.9,1,1, 3.007, 10595.181, 192.685, 52612.945 20/05/18,15:49:39,04,12,1, 11.9,1,1, 3.007, 10595.170, 192.676, 52612.858 20/05/18,15:49:39,05,12,1, 11.9,1,1, 3.007, 10595.173, 192.670, 52612.783 20/05/18,15:49:39,06,12,1, 11.9,1,1, 3.007, 10595.186, 192.670, 52612.760 20/05/18,15:49:39,07,12,1, 11.9,1,1, 3.007, 10595.196, 192.676, 52612.758 20/05/18,15:49:39,08,12,1, 11.9,1,1, 3.007, 10595.169, 192.708, 52612.814 20/05/18,15:49:39,09,12,1, 11.9,1,1, 3.007, 10595.180, 192.693, 52612.866 20/05/18,15:49:39,10,12,1, 11.9,1,1, 3.007, 10595.165, 192.694, 52612.931 20/05/18,15:49:39,11,12,1, 11.9,1,1, 3.007, 10595.179, 192.678, 52612.945 20/05/18,15:49:39,12,12,1, 11.9,1,1, 3.007, 10595.152, 192.697, 52612.927 20/05/18,15:49:39,13,12,1, 11.9,1,1, 3.007, 10595.177, 192.672, 52612.836 20/05/18,15:49:39,14,12,1, 11.9,1,1, 3.007, 10595.160, 192.668, 52612.780 20/05/18,15:49:39,15,12,1, 11.9,1,1, 3.007, 10595.177, 192.671, 52612.781 20/05/18,15:49:39,16,12,1, 11.9,1,1, 3.007, 10595.158, 192.686, 52612.746 20/05/18,15:49:39,17,12,1, 11.9,1,1, 3.007, 10595.210, 192.681, 52612.838 20/05/18,15:49:39,18,12,1, 11.9,1,1, 3.007, 10595.196, 192.694, 52612.899 20/05/18,15:49:39,19,12,1, 11.9,1,1, 3.007, 10595.188, 192.692, 52612.960 20/05/18,15:49:40,00,11,1, 11.9,1,1, 3.004, 10595.161, 192.671, 52612.838 20/05/18,15:49:40,01,11,1, 11.9,1,1, 3.004, 10595.172, 192.683, 52612.949 20/05/18,15:49:40,02,11,1, 11.9,1,1, 3.004, 10595.200, 192.681, 52612.887 20/05/18,15:49:40,03,11,1, 11.9,1,1, 3.004, 10595.162, 192.699, 52612.808 20/05/18,15:49:40,04,11,1, 11.9,1,1, 3.004, 10595.164, 192.671, 52612.762 20/05/18,15:49:40,05,11,1, 11.9,1,1, 3.004, 10595.198, 192.708, 52612.739 20/05/18,15:49:40,06,11,1, 11.9,1,1, 3.004, 10595.178, 192.695, 52612.779 20/05/18,15:49:40,07,11,1, 11.9,1,1, 3.004, 10595.193, 192.685, 52612.832 20/05/18,15:49:40,08,11,1, 11.9,1,1, 3.004, 10595.174, 192.663, 52612.822 20/05/18,15:49:40,09,11,1, 11.9,1,1, 3.004, 10595.195, 192.665, 52612.848 20/05/18,15:49:40,10,11,1, 11.9,1,1, 3.004, 10595.178, 192.687, 52612.845 20/05/18,15:49:40,11,11,1, 11.9,1,1, 3.004, 10595.192, 192.662, 52612.799 20/05/18,15:49:40,12,11,1, 11.9,1,1, 3.004, 10595.202, 192.671, 52612.737 20/05/18,15:49:40,13,11,1, 11.9,1,1, 3.004, 10595.199, 192.665, 52612.626 20/05/18,15:49:40,14,11,1, 11.9,1,1, 3.004, 10595.185, 192.645, 52612.640 20/05/18,15:49:40,15,11,1, 11.9,1,1, 3.004, 10595.199, 192.658, 52612.707 20/05/18,15:49:40,16,11,1, 11.9,1,1, 3.004, 10595.182, 192.675, 52612.745 20/05/18,15:49:40,17,11,1, 11.9,1,1, 3.004, 10595.211, 192.691, 52612.841 20/05/18,15:49:40,18,11,1, 11.9,1,1, 3.004, 10595.196, 192.685, 52612.845 20/05/18,15:49:40,19,11,1, 11.9,1,1, 3.004, 10595.168, 192.671, 52612.838 20/05/18,15:49:41,00,11,1, 11.9,1,1, 3.005, 10595.211, 192.665, 52612.700 20/05/18,15:49:41,01,11,1, 11.9,1,1, 3.005, 10595.209, 192.673, 52612.752 20/05/18,15:49:41,02,11,1, 11.9,1,1, 3.005, 10595.195, 192.650, 52612.682 20/05/18,15:49:41,03,11,1, 11.9,1,1, 3.005, 10595.209, 192.672, 52612.672 20/05/18,15:49:41,04,11,1, 11.9,1,1, 3.005, 10595.240, 192.658, 52612.657 20/05/18,15:49:41,05,11,1, 11.9,1,1, 3.005, 10595.216, 192.655, 52612.744 20/05/18,15:49:41,06,11,1, 11.9,1,1, 3.005, 10595.216, 192.665, 52612.799 20/05/18,15:49:41,07,11,1, 11.9,1,1, 3.005, 10595.210, 192.681, 52612.809 20/05/18,15:49:41,08,11,1, 11.9,1,1, 3.005, 10595.192, 192.678, 52612.818 20/05/18,15:49:41,09,11,1, 11.9,1,1, 3.005, 10595.214, 192.646, 52612.784 20/05/18,15:49:41,10,11,1, 11.9,1,1, 3.005, 10595.220, 192.657, 52612.700 20/05/18,15:49:41,11,11,1, 11.9,1,1, 3.005, 10595.242, 192.647, 52612.665 20/05/18,15:49:41,12,11,1, 11.9,1,1, 3.005, 10595.227, 192.663, 52612.592 20/05/18,15:49:41,13,11,1, 11.9,1,1, 3.005, 10595.238, 192.659, 52612.647 20/05/18,15:49:41,14,11,1, 11.9,1,1, 3.005, 10595.203, 192.664, 52612.672 20/05/18,15:49:41,15,11,1, 11.9,1,1, 3.005, 10595.235, 192.661, 52612.747 20/05/18,15:49:41,16,11,1, 11.9,1,1, 3.005, 10595.247, 192.658, 52612.793 20/05/18,15:49:41,17,11,1, 11.9,1,1, 3.005, 10595.240, 192.675, 52612.803 20/05/18,15:49:41,18,11,1, 11.9,1,1, 3.005, 10595.219, 192.644, 52612.764 20/05/18,15:49:41,19,11,1, 11.9,1,1, 3.005, 10595.219, 192.665, 52612.700 20/05/18,15:49:42,00,11,1, 11.9,1,1, 3.003, 10595.244, 192.622, 52612.631 20/05/18,15:49:42,01,11,1, 11.9,1,1, 3.003, 10595.204, 192.653, 52612.803 20/05/18,15:49:42,02,11,1, 11.9,1,1, 3.003, 10595.255, 192.650, 52612.693 20/05/18,15:49:42,03,11,1, 11.9,1,1, 3.003, 10595.246, 192.655, 52612.711 20/05/18,15:49:42,04,11,1, 11.9,1,1, 3.003, 10595.227, 192.648, 52612.786 20/05/18,15:49:42,05,11,1, 11.9,1,1, 3.003, 10595.252, 192.660, 52612.791 20/05/18,15:49:42,06,11,1, 11.9,1,1, 3.003, 10595.227, 192.685, 52612.692 20/05/18,15:49:42,07,11,1, 11.9,1,1, 3.003, 10595.269, 192.663, 52612.792 20/05/18,15:49:42,08,11,1, 11.9,1,1, 3.003, 10595.290, 192.624, 52612.635 20/05/18,15:49:42,09,11,1, 11.9,1,1, 3.003, 10595.246, 192.639, 52612.618 20/05/18,15:49:42,10,11,1, 11.9,1,1, 3.003, 10595.299, 192.644, 52612.669 20/05/18,15:49:42,11,11,1, 11.9,1,1, 3.003, 10595.286, 192.624, 52612.663 20/05/18,15:49:42,12,11,1, 11.9,1,1, 3.003, 10595.275, 192.653, 52612.676 20/05/18,15:49:42,13,11,1, 11.9,1,1, 3.003, 10595.247, 192.647, 52612.704 20/05/18,15:49:42,14,11,1, 11.9,1,1, 3.003, 10595.252, 192.645, 52612.696 20/05/18,15:49:42,15,11,1, 11.9,1,1, 3.003, 10595.254, 192.660, 52612.744 20/05/18,15:49:42,16,11,1, 11.9,1,1, 3.003, 10595.265, 192.636, 52612.645 20/05/18,15:49:42,17,11,1, 11.9,1,1, 3.003, 10595.260, 192.657, 52612.675 20/05/18,15:49:42,18,11,1, 11.9,1,1, 3.003, 10595.270, 192.666, 52612.637 20/05/18,15:49:42,19,11,1, 11.9,1,1, 3.003, 10595.252, 192.622, 52612.631 20/05/18,15:49:43,00,12,1, 11.9,1,1, 3.008, 10595.278, 192.641, 52612.796 20/05/18,15:49:43,01,12,1, 11.9,1,1, 3.008, 10595.263, 192.628, 52612.750 20/05/18,15:49:43,02,12,1, 11.9,1,1, 3.008, 10595.263, 192.642, 52612.790 20/05/18,15:49:43,03,12,1, 11.9,1,1, 3.008, 10595.260, 192.626, 52612.774 20/05/18,15:49:43,04,12,1, 11.9,1,1, 3.008, 10595.241, 192.675, 52612.743 20/05/18,15:49:43,05,12,1, 11.9,1,1, 3.008, 10595.253, 192.645, 52612.650 20/05/18,15:49:43,06,12,1, 11.9,1,1, 3.008, 10595.265, 192.641, 52612.632 20/05/18,15:49:43,07,12,1, 11.9,1,1, 3.008, 10595.271, 192.644, 52612.631 20/05/18,15:49:43,08,12,1, 11.9,1,1, 3.008, 10595.265, 192.618, 52612.660 20/05/18,15:49:43,09,12,1, 11.9,1,1, 3.008, 10595.290, 192.634, 52612.699 20/05/18,15:49:43,10,12,1, 11.9,1,1, 3.008, 10595.277, 192.650, 52612.798 20/05/18,15:49:43,11,12,1, 11.9,1,1, 3.008, 10595.272, 192.654, 52612.802 20/05/18,15:49:43,12,12,1, 11.9,1,1, 3.008, 10595.284, 192.663, 52612.737 20/05/18,15:49:43,13,12,1, 11.9,1,1, 3.008, 10595.281, 192.660, 52612.700 20/05/18,15:49:43,14,12,1, 11.9,1,1, 3.008, 10595.303, 192.630, 52612.631 20/05/18,15:49:43,15,12,1, 11.9,1,1, 3.008, 10595.269, 192.639, 52612.609 20/05/18,15:49:43,16,12,1, 11.9,1,1, 3.008, 10595.285, 192.630, 52612.640 20/05/18,15:49:43,17,12,1, 11.9,1,1, 3.008, 10595.283, 192.625, 52612.691 20/05/18,15:49:43,18,12,1, 11.9,1,1, 3.008, 10595.280, 192.631, 52612.751 20/05/18,15:49:43,19,12,1, 11.9,1,1, 3.008, 10595.285, 192.641, 52612.796 20/05/18,15:49:44,00,11,1, 11.9,1,1, 3.004, 10595.286, 192.639, 52612.741 20/05/18,15:49:44,01,11,1, 11.9,1,1, 3.004, 10595.304, 192.632, 52612.758 20/05/18,15:49:44,02,11,1, 11.9,1,1, 3.004, 10595.294, 192.658, 52612.740 20/05/18,15:49:44,03,11,1, 11.9,1,1, 3.004, 10595.296, 192.623, 52612.667 20/05/18,15:49:44,04,11,1, 11.9,1,1, 3.004, 10595.288, 192.621, 52612.618 20/05/18,15:49:44,05,11,1, 11.9,1,1, 3.004, 10595.318, 192.633, 52612.629 20/05/18,15:49:44,06,11,1, 11.9,1,1, 3.004, 10595.294, 192.630, 52612.733 20/05/18,15:49:44,07,11,1, 11.9,1,1, 3.004, 10595.314, 192.653, 52612.778 20/05/18,15:49:44,08,11,1, 11.9,1,1, 3.004, 10595.310, 192.652, 52612.802 20/05/18,15:49:44,09,11,1, 11.9,1,1, 3.004, 10595.328, 192.637, 52612.812 20/05/18,15:49:44,10,11,1, 11.9,1,1, 3.004, 10595.295, 192.624, 52612.744 20/05/18,15:49:44,11,11,1, 11.9,1,1, 3.004, 10595.326, 192.629, 52612.665 20/05/18,15:49:44,12,11,1, 11.9,1,1, 3.004, 10595.360, 192.606, 52612.442 20/05/18,15:49:44,13,11,1, 11.9,1,1, 3.004, 10595.332, 192.615, 52612.592 20/05/18,15:49:44,14,11,1, 11.9,1,1, 3.004, 10595.308, 192.642, 52612.596 20/05/18,15:49:44,15,11,1, 11.9,1,1, 3.004, 10595.337, 192.637, 52612.566 20/05/18,15:49:44,16,11,1, 11.9,1,1, 3.004, 10595.357, 192.650, 52612.801 20/05/18,15:49:44,17,11,1, 11.9,1,1, 3.004, 10595.320, 192.652, 52612.816 20/05/18,15:49:44,18,11,1, 11.9,1,1, 3.004, 10595.329, 192.665, 52612.749 20/05/18,15:49:44,19,11,1, 11.9,1,1, 3.004, 10595.292, 192.639, 52612.741 20/05/18,15:49:45,00,11,1, 11.9,1,1, 3.003, 10595.344, 192.618, 52612.640 20/05/18,15:49:45,01,11,1, 11.9,1,1, 3.003, 10595.335, 192.634, 52612.608 20/05/18,15:49:45,02,11,1, 11.9,1,1, 3.003, 10595.314, 192.607, 52612.592 20/05/18,15:49:45,03,11,1, 11.9,1,1, 3.003, 10595.345, 192.649, 52612.664 20/05/18,15:49:45,04,11,1, 11.9,1,1, 3.003, 10595.332, 192.634, 52612.673 20/05/18,15:49:45,05,11,1, 11.9,1,1, 3.003, 10595.345, 192.652, 52612.722 20/05/18,15:49:45,06,11,1, 11.9,1,1, 3.003, 10595.323, 192.647, 52612.762 20/05/18,15:49:45,07,11,1, 11.9,1,1, 3.003, 10595.341, 192.647, 52612.796 20/05/18,15:49:45,08,11,1, 11.9,1,1, 3.003, 10595.333, 192.629, 52612.706 20/05/18,15:49:45,09,11,1, 11.9,1,1, 3.003, 10595.347, 192.622, 52612.635 20/05/18,15:49:45,10,11,1, 11.9,1,1, 3.003, 10595.354, 192.608, 52612.577 20/05/18,15:49:45,11,11,1, 11.9,1,1, 3.003, 10595.350, 192.606, 52612.558 20/05/18,15:49:45,12,11,1, 11.9,1,1, 3.003, 10595.350, 192.623, 52612.619 20/05/18,15:49:45,13,11,1, 11.9,1,1, 3.003, 10595.350, 192.622, 52612.663 20/05/18,15:49:45,14,11,1, 11.9,1,1, 3.003, 10595.344, 192.624, 52612.707 20/05/18,15:49:45,15,11,1, 11.9,1,1, 3.003, 10595.342, 192.620, 52612.789 20/05/18,15:49:45,16,11,1, 11.9,1,1, 3.003, 10595.354, 192.625, 52612.779 20/05/18,15:49:45,17,11,1, 11.9,1,1, 3.003, 10595.347, 192.622, 52612.761 20/05/18,15:49:45,18,11,1, 11.9,1,1, 3.003, 10595.365, 192.598, 52612.700 20/05/18,15:49:45,19,11,1, 11.9,1,1, 3.003, 10595.350, 192.618, 52612.640 20/05/18,15:49:46,00,11,1, 12.0,1,1, 3.004, 10595.403, 192.611, 52612.635 20/05/18,15:49:46,01,11,1, 12.0,1,1, 3.004, 10595.387, 192.625, 52612.592 20/05/18,15:49:46,02,11,1, 12.0,1,1, 3.004, 10595.357, 192.663, 52612.668 20/05/18,15:49:46,03,11,1, 12.0,1,1, 3.004, 10595.392, 192.647, 52612.751 20/05/18,15:49:46,04,11,1, 12.0,1,1, 3.004, 10595.354, 192.625, 52612.747 20/05/18,15:49:46,05,11,1, 12.0,1,1, 3.004, 10595.365, 192.671, 52612.786 20/05/18,15:49:46,06,11,1, 12.0,1,1, 3.004, 10595.368, 192.659, 52612.768 20/05/18,15:49:46,07,11,1, 12.0,1,1, 3.004, 10595.386, 192.645, 52612.706 20/05/18,15:49:46,08,11,1, 12.0,1,1, 3.004, 10595.404, 192.615, 52612.650 20/05/18,15:49:46,09,11,1, 12.0,1,1, 3.004, 10595.377, 192.619, 52612.617 20/05/18,15:49:46,10,11,1, 12.0,1,1, 3.004, 10595.365, 192.645, 52612.597 20/05/18,15:49:46,11,11,1, 12.0,1,1, 3.004, 10595.382, 192.634, 52612.897 20/05/18,15:49:46,12,11,1, 12.0,1,1, 3.004, 10595.425, 192.611, 52612.696 20/05/18,15:49:46,13,11,1, 12.0,1,1, 3.004, 10595.391, 192.643, 52612.713 20/05/18,15:49:46,14,11,1, 12.0,1,1, 3.004, 10595.406, 192.620, 52612.757 20/05/18,15:49:46,15,11,1, 12.0,1,1, 3.004, 10595.396, 192.601, 52612.726 20/05/18,15:49:46,16,11,1, 12.0,1,1, 3.004, 10595.390, 192.615, 52612.673 20/05/18,15:49:46,17,11,1, 12.0,1,1, 3.004, 10595.403, 192.611, 52612.670 20/05/18,15:49:46,18,11,1, 12.0,1,1, 3.004, 10595.386, 192.591, 52612.581 20/05/18,15:49:46,19,11,1, 12.0,1,1, 3.004, 10595.409, 192.611, 52612.635 20/05/18,15:49:47,00,11,1, 11.9,1,1, 3.006, 10595.461, 192.610, 52612.713 20/05/18,15:49:47,01,11,1, 11.9,1,1, 3.006, 10595.385, 192.614, 52612.695 20/05/18,15:49:47,02,11,1, 11.9,1,1, 3.006, 10595.369, 192.596, 52612.749 20/05/18,15:49:47,03,11,1, 11.9,1,1, 3.006, 10595.409, 192.600, 52612.796 20/05/18,15:49:47,04,11,1, 11.9,1,1, 3.006, 10595.391, 192.605, 52612.725 20/05/18,15:49:47,05,11,1, 11.9,1,1, 3.006, 10595.398, 192.603, 52612.706 20/05/18,15:49:47,06,11,1, 11.9,1,1, 3.006, 10595.407, 192.597, 52612.618 20/05/18,15:49:47,07,11,1, 11.9,1,1, 3.006, 10595.414, 192.608, 52612.621 20/05/18,15:49:47,08,11,1, 11.9,1,1, 3.006, 10595.404, 192.608, 52612.577 20/05/18,15:49:47,09,11,1, 11.9,1,1, 3.006, 10595.416, 192.607, 52612.643 20/05/18,15:49:47,10,11,1, 11.9,1,1, 3.006, 10595.431, 192.588, 52612.683 20/05/18,15:49:47,11,11,1, 11.9,1,1, 3.006, 10595.401, 192.597, 52612.738 20/05/18,15:49:47,12,11,1, 11.9,1,1, 3.006, 10595.435, 192.606, 52612.800 20/05/18,15:49:47,13,11,1, 11.9,1,1, 3.006, 10595.422, 192.630, 52612.728 20/05/18,15:49:47,14,11,1, 11.9,1,1, 3.006, 10595.409, 192.580, 52612.717 20/05/18,15:49:47,15,11,1, 11.9,1,1, 3.006, 10595.423, 192.599, 52612.668 20/05/18,15:49:47,16,11,1, 11.9,1,1, 3.006, 10595.445, 192.583, 52612.591 20/05/18,15:49:47,17,11,1, 11.9,1,1, 3.006, 10595.440, 192.579, 52612.631 20/05/18,15:49:47,18,11,1, 11.9,1,1, 3.006, 10595.426, 192.579, 52612.663 20/05/18,15:49:47,19,11,1, 11.9,1,1, 3.006, 10595.462, 192.610, 52612.713 20/05/18,15:49:48,00,11,1, 12.0,1,1, 3.005, 10595.461, 192.601, 52612.728 20/05/18,15:49:48,01,11,1, 12.0,1,1, 3.005, 10595.449, 192.598, 52612.717 20/05/18,15:49:48,02,11,1, 12.0,1,1, 3.005, 10595.423, 192.596, 52612.763 20/05/18,15:49:48,03,11,1, 12.0,1,1, 3.005, 10595.420, 192.597, 52612.675 20/05/18,15:49:48,04,11,1, 12.0,1,1, 3.005, 10595.417, 192.606, 52612.614 20/05/18,15:49:48,05,11,1, 12.0,1,1, 3.005, 10595.442, 192.610, 52612.611 20/05/18,15:49:48,06,11,1, 12.0,1,1, 3.005, 10595.459, 192.630, 52612.577 20/05/18,15:49:48,07,11,1, 12.0,1,1, 3.005, 10595.452, 192.633, 52612.660 20/05/18,15:49:48,08,11,1, 12.0,1,1, 3.005, 10595.455, 192.611, 52612.689 20/05/18,15:49:48,09,11,1, 12.0,1,1, 3.005, 10595.436, 192.609, 52612.679 20/05/18,15:49:48,10,11,1, 12.0,1,1, 3.005, 10595.464, 192.631, 52612.578 20/05/18,15:49:48,11,11,1, 12.0,1,1, 3.005, 10595.422, 192.611, 52612.685 20/05/18,15:49:48,12,11,1, 12.0,1,1, 3.005, 10595.436, 192.605, 52612.640 20/05/18,15:49:48,13,11,1, 12.0,1,1, 3.005, 10595.444, 192.613, 52612.609 20/05/18,15:49:48,14,11,1, 12.0,1,1, 3.005, 10595.446, 192.588, 52612.587 20/05/18,15:49:48,15,11,1, 12.0,1,1, 3.005, 10595.463, 192.594, 52612.572 20/05/18,15:49:48,16,11,1, 12.0,1,1, 3.005, 10595.456, 192.586, 52612.663 20/05/18,15:49:48,17,11,1, 12.0,1,1, 3.005, 10595.457, 192.590, 52612.696 20/05/18,15:49:48,18,11,1, 12.0,1,1, 3.005, 10595.468, 192.622, 52612.688 20/05/18,15:49:48,19,11,1, 12.0,1,1, 3.005, 10595.467, 192.601, 52612.728 20/05/18,15:49:49,00,11,1, 11.8,1,1, 3.002, 10595.520, 192.584, 52612.567 20/05/18,15:49:49,01,11,1, 11.8,1,1, 3.002, 10595.459, 192.582, 52612.619 20/05/18,15:49:49,02,11,1, 11.8,1,1, 3.002, 10595.472, 192.575, 52612.557 20/05/18,15:49:49,03,11,1, 11.8,1,1, 3.002, 10595.468, 192.549, 52612.522 20/05/18,15:49:49,04,11,1, 11.8,1,1, 3.002, 10595.488, 192.596, 52612.592 20/05/18,15:49:49,05,11,1, 11.8,1,1, 3.002, 10595.504, 192.579, 52612.629 20/05/18,15:49:49,06,11,1, 11.8,1,1, 3.002, 10595.487, 192.591, 52612.698 20/05/18,15:49:49,07,11,1, 11.8,1,1, 3.002, 10595.519, 192.579, 52612.724 20/05/18,15:49:49,08,11,1, 11.8,1,1, 3.002, 10595.497, 192.605, 52612.717 20/05/18,15:49:49,09,11,1, 11.8,1,1, 3.002, 10595.488, 192.579, 52612.653 20/05/18,15:49:49,10,11,1, 11.8,1,1, 3.002, 10595.504, 192.586, 52612.612 20/05/18,15:49:49,11,11,1, 11.8,1,1, 3.002, 10595.483, 192.589, 52612.537 20/05/18,15:49:49,12,11,1, 11.8,1,1, 3.002, 10595.474, 192.583, 52612.536 20/05/18,15:49:49,13,11,1, 11.8,1,1, 3.002, 10595.503, 192.570, 52612.586 20/05/18,15:49:49,14,11,1, 11.8,1,1, 3.002, 10595.490, 192.589, 52612.649 20/05/18,15:49:49,15,11,1, 11.8,1,1, 3.002, 10595.516, 192.559, 52612.687 20/05/18,15:49:49,16,11,1, 11.8,1,1, 3.002, 10595.501, 192.571, 52612.667 20/05/18,15:49:49,17,11,1, 11.8,1,1, 3.002, 10595.458, 192.562, 52612.734 20/05/18,15:49:49,18,11,1, 11.8,1,1, 3.002, 10595.497, 192.576, 52612.654 20/05/18,15:49:49,19,11,1, 11.8,1,1, 3.002, 10595.523, 192.584, 52612.567 20/05/18,15:49:50,00,11,1, 11.8,1,1, 3.007, 10595.561, 192.579, 52612.511 20/05/18,15:49:50,01,11,1, 11.8,1,1, 3.007, 10595.501, 192.552, 52612.504 20/05/18,15:49:50,02,11,1, 11.8,1,1, 3.007, 10595.491, 192.572, 52612.568 20/05/18,15:49:50,03,11,1, 11.8,1,1, 3.007, 10595.509, 192.562, 52612.625 20/05/18,15:49:50,04,11,1, 11.8,1,1, 3.007, 10595.510, 192.578, 52612.642 20/05/18,15:49:50,05,11,1, 11.8,1,1, 3.007, 10595.511, 192.560, 52612.720 20/05/18,15:49:50,06,11,1, 11.8,1,1, 3.007, 10595.505, 192.577, 52612.696 20/05/18,15:49:50,07,11,1, 11.8,1,1, 3.007, 10595.504, 192.566, 52612.601 20/05/18,15:49:50,08,11,1, 11.8,1,1, 3.007, 10595.523, 192.562, 52612.559 20/05/18,15:49:50,09,11,1, 11.8,1,1, 3.007, 10595.510, 192.554, 52612.528 20/05/18,15:49:50,10,11,1, 11.8,1,1, 3.007, 10595.532, 192.545, 52612.525 20/05/18,15:49:50,11,11,1, 11.8,1,1, 3.007, 10595.532, 192.550, 52612.567 20/05/18,15:49:50,12,11,1, 11.8,1,1, 3.007, 10595.490, 192.617, 52612.771 20/05/18,15:49:50,13,11,1, 11.8,1,1, 3.007, 10595.523, 192.598, 52612.715 20/05/18,15:49:50,14,11,1, 11.8,1,1, 3.007, 10595.528, 192.607, 52612.741 20/05/18,15:49:50,15,11,1, 11.8,1,1, 3.007, 10595.540, 192.585, 52612.675 20/05/18,15:49:50,16,11,1, 11.8,1,1, 3.007, 10595.534, 192.581, 52612.583 20/05/18,15:49:50,17,11,1, 11.8,1,1, 3.007, 10595.540, 192.601, 52612.559 20/05/18,15:49:50,18,11,1, 11.8,1,1, 3.007, 10595.532, 192.581, 52612.511 20/05/18,15:49:50,19,11,1, 11.8,1,1, 3.007, 10595.568, 192.579, 52612.511 20/05/18,15:49:51,00,12,1, 11.9,1,1, 3.006, 10595.595, 192.553, 52612.667 20/05/18,15:49:51,01,12,1, 11.9,1,1, 3.006, 10595.549, 192.610, 52612.652 20/05/18,15:49:51,02,12,1, 11.9,1,1, 3.006, 10595.559, 192.596, 52612.733 20/05/18,15:49:51,03,12,1, 11.9,1,1, 3.006, 10595.576, 192.592, 52612.759 20/05/18,15:49:51,04,12,1, 11.9,1,1, 3.006, 10595.575, 192.602, 52612.721 20/05/18,15:49:51,05,12,1, 11.9,1,1, 3.006, 10595.547, 192.595, 52612.653 20/05/18,15:49:51,06,12,1, 11.9,1,1, 3.006, 10595.545, 192.575, 52612.548 20/05/18,15:49:51,07,12,1, 11.9,1,1, 3.006, 10595.584, 192.593, 52612.500 20/05/18,15:49:51,08,12,1, 11.9,1,1, 3.006, 10595.567, 192.571, 52612.506 20/05/18,15:49:51,09,12,1, 11.9,1,1, 3.006, 10595.572, 192.581, 52612.596 20/05/18,15:49:51,10,12,1, 11.9,1,1, 3.006, 10595.570, 192.588, 52612.634 20/05/18,15:49:51,11,12,1, 11.9,1,1, 3.006, 10595.559, 192.584, 52612.743 20/05/18,15:49:51,12,12,1, 11.9,1,1, 3.006, 10595.586, 192.587, 52612.748 20/05/18,15:49:51,13,12,1, 11.9,1,1, 3.006, 10595.601, 192.561, 52612.640 20/05/18,15:49:51,14,12,1, 11.9,1,1, 3.006, 10595.571, 192.554, 52612.651 20/05/18,15:49:51,15,12,1, 11.9,1,1, 3.006, 10595.610, 192.556, 52612.550 20/05/18,15:49:51,16,12,1, 11.9,1,1, 3.006, 10595.597, 192.533, 52612.485 20/05/18,15:49:51,17,12,1, 11.9,1,1, 3.006, 10595.592, 192.552, 52612.570 20/05/18,15:49:51,18,12,1, 11.9,1,1, 3.006, 10595.596, 192.558, 52612.602 20/05/18,15:49:51,19,12,1, 11.9,1,1, 3.006, 10595.600, 192.553, 52612.667 20/05/18,15:49:52,00,12,1, 11.9,1,1, 3.003, 10595.628, 192.548, 52612.724 20/05/18,15:49:52,01,12,1, 11.9,1,1, 3.003, 10595.604, 192.550, 52612.710 20/05/18,15:49:52,02,12,1, 11.9,1,1, 3.003, 10595.593, 192.548, 52612.738 20/05/18,15:49:52,03,12,1, 11.9,1,1, 3.003, 10595.619, 192.546, 52612.614 20/05/18,15:49:52,04,12,1, 11.9,1,1, 3.003, 10595.605, 192.588, 52612.578 20/05/18,15:49:52,05,12,1, 11.9,1,1, 3.003, 10595.613, 192.563, 52612.604 20/05/18,15:49:52,06,12,1, 11.9,1,1, 3.003, 10595.583, 192.581, 52612.573 20/05/18,15:49:52,07,12,1, 11.9,1,1, 3.003, 10595.619, 192.597, 52612.621 20/05/18,15:49:52,08,12,1, 11.9,1,1, 3.003, 10595.606, 192.566, 52612.688 20/05/18,15:49:52,09,12,1, 11.9,1,1, 3.003, 10595.616, 192.590, 52612.697 20/05/18,15:49:52,10,12,1, 11.9,1,1, 3.003, 10595.622, 192.594, 52612.715 20/05/18,15:49:52,11,12,1, 11.9,1,1, 3.003, 10595.585, 192.570, 52612.661 20/05/18,15:49:52,12,12,1, 11.9,1,1, 3.003, 10595.619, 192.600, 52612.670 20/05/18,15:49:52,13,12,1, 11.9,1,1, 3.003, 10595.605, 192.562, 52612.563 20/05/18,15:49:52,14,12,1, 11.9,1,1, 3.003, 10595.606, 192.572, 52612.570 20/05/18,15:49:52,15,12,1, 11.9,1,1, 3.003, 10595.645, 192.576, 52612.583 20/05/18,15:49:52,16,12,1, 11.9,1,1, 3.003, 10595.611, 192.581, 52612.600 20/05/18,15:49:52,17,12,1, 11.9,1,1, 3.003, 10595.641, 192.573, 52612.686 20/05/18,15:49:52,18,12,1, 11.9,1,1, 3.003, 10595.646, 192.578, 52612.698 20/05/18,15:49:52,19,12,1, 11.9,1,1, 3.003, 10595.633, 192.548, 52612.724 20/05/18,15:49:53,00,12,1, 11.9,1,1, 3.008, 10595.661, 192.546, 52612.632 20/05/18,15:49:53,01,12,1, 11.9,1,1, 3.008, 10595.654, 192.597, 52612.660 20/05/18,15:49:53,02,12,1, 11.9,1,1, 3.008, 10595.642, 192.598, 52612.603 20/05/18,15:49:53,03,12,1, 11.9,1,1, 3.008, 10595.667, 192.592, 52612.562 20/05/18,15:49:53,04,12,1, 11.9,1,1, 3.008, 10595.647, 192.581, 52612.541 20/05/18,15:49:53,05,12,1, 11.9,1,1, 3.008, 10595.652, 192.581, 52612.642 20/05/18,15:49:53,06,12,1, 11.9,1,1, 3.008, 10595.645, 192.567, 52612.657 20/05/18,15:49:53,07,12,1, 11.9,1,1, 3.008, 10595.659, 192.574, 52612.696 20/05/18,15:49:53,08,12,1, 11.9,1,1, 3.008, 10595.663, 192.564, 52612.709 20/05/18,15:49:53,09,12,1, 11.9,1,1, 3.008, 10595.675, 192.563, 52612.681 20/05/18,15:49:53,10,12,1, 11.9,1,1, 3.008, 10595.642, 192.571, 52612.652 20/05/18,15:49:53,11,12,1, 11.9,1,1, 3.008, 10595.651, 192.570, 52612.599 20/05/18,15:49:53,12,12,1, 11.9,1,1, 3.008, 10595.653, 192.577, 52612.607 20/05/18,15:49:53,13,12,1, 11.9,1,1, 3.008, 10595.670, 192.568, 52612.571 20/05/18,15:49:53,14,12,1, 11.9,1,1, 3.008, 10595.659, 192.555, 52612.592 20/05/18,15:49:53,15,12,1, 11.9,1,1, 3.008, 10595.651, 192.590, 52612.628 20/05/18,15:49:53,16,12,1, 11.9,1,1, 3.008, 10595.653, 192.566, 52612.688 20/05/18,15:49:53,17,12,1, 11.9,1,1, 3.008, 10595.655, 192.589, 52612.729 20/05/18,15:49:53,18,12,1, 11.9,1,1, 3.008, 10595.661, 192.578, 52612.758 20/05/18,15:49:53,19,12,1, 11.9,1,1, 3.008, 10595.662, 192.546, 52612.632 20/05/18,15:49:54,00,11,1, 11.9,1,1, 3.007, 10595.711, 192.590, 52612.606 20/05/18,15:49:54,01,11,1, 11.9,1,1, 3.007, 10595.676, 192.548, 52612.542 20/05/18,15:49:54,02,11,1, 11.9,1,1, 3.007, 10595.680, 192.557, 52612.544 20/05/18,15:49:54,03,11,1, 11.9,1,1, 3.007, 10595.679, 192.554, 52612.584 20/05/18,15:49:54,04,11,1, 11.9,1,1, 3.007, 10595.677, 192.523, 52612.663 20/05/18,15:49:54,05,11,1, 11.9,1,1, 3.007, 10595.685, 192.561, 52612.680 20/05/18,15:49:54,06,11,1, 11.9,1,1, 3.007, 10595.675, 192.544, 52612.728 20/05/18,15:49:54,07,11,1, 11.9,1,1, 3.007, 10595.671, 192.549, 52612.707 20/05/18,15:49:54,08,11,1, 11.9,1,1, 3.007, 10595.681, 192.537, 52612.672 20/05/18,15:49:54,09,11,1, 11.9,1,1, 3.007, 10595.678, 192.562, 52612.608 20/05/18,15:49:54,10,11,1, 11.9,1,1, 3.007, 10595.678, 192.550, 52612.551 20/05/18,15:49:54,11,11,1, 11.9,1,1, 3.007, 10595.694, 192.533, 52612.573 20/05/18,15:49:54,12,11,1, 11.9,1,1, 3.007, 10595.706, 192.544, 52612.606 20/05/18,15:49:54,13,11,1, 11.9,1,1, 3.007, 10595.696, 192.556, 52612.647 20/05/18,15:49:54,14,11,1, 11.9,1,1, 3.007, 10595.716, 192.543, 52612.736 20/05/18,15:49:54,15,11,1, 11.9,1,1, 3.007, 10595.742, 192.574, 52612.731 20/05/18,15:49:54,16,11,1, 11.9,1,1, 3.007, 10595.683, 192.552, 52612.701 20/05/18,15:49:54,17,11,1, 11.9,1,1, 3.007, 10595.668, 192.578, 52612.632 20/05/18,15:49:54,18,11,1, 11.9,1,1, 3.007, 10595.697, 192.572, 52612.609 20/05/18,15:49:54,19,11,1, 11.9,1,1, 3.007, 10595.717, 192.590, 52612.606 20/05/18,15:49:55,00,11,1, 11.9,1,1, 3.006, 10595.737, 192.542, 52612.500 20/05/18,15:49:55,01,11,1, 11.9,1,1, 3.006, 10595.717, 192.580, 52612.581 20/05/18,15:49:55,02,11,1, 11.9,1,1, 3.006, 10595.727, 192.589, 52612.698 20/05/18,15:49:55,03,11,1, 11.9,1,1, 3.006, 10595.737, 192.569, 52612.677 20/05/18,15:49:55,04,11,1, 11.9,1,1, 3.006, 10595.733, 192.563, 52612.690 20/05/18,15:49:55,05,11,1, 11.9,1,1, 3.006, 10595.696, 192.597, 52612.724 20/05/18,15:49:55,06,11,1, 11.9,1,1, 3.006, 10595.732, 192.554, 52612.668 20/05/18,15:49:55,07,11,1, 11.9,1,1, 3.006, 10595.723, 192.577, 52612.595 20/05/18,15:49:55,08,11,1, 11.9,1,1, 3.006, 10595.720, 192.555, 52612.544 20/05/18,15:49:55,09,11,1, 11.9,1,1, 3.006, 10595.749, 192.554, 52612.502 20/05/18,15:49:55,10,11,1, 11.9,1,1, 3.006, 10595.767, 192.563, 52612.563 20/05/18,15:49:55,11,11,1, 11.9,1,1, 3.006, 10595.757, 192.557, 52612.585 20/05/18,15:49:55,12,11,1, 11.9,1,1, 3.006, 10595.738, 192.549, 52612.627 20/05/18,15:49:55,13,11,1, 11.9,1,1, 3.006, 10595.741, 192.551, 52612.664 20/05/18,15:49:55,14,11,1, 11.9,1,1, 3.006, 10595.750, 192.545, 52612.685 20/05/18,15:49:55,15,11,1, 11.9,1,1, 3.006, 10595.745, 192.565, 52612.653 20/05/18,15:49:55,16,11,1, 11.9,1,1, 3.006, 10595.752, 192.558, 52612.577 20/05/18,15:49:55,17,11,1, 11.9,1,1, 3.006, 10595.766, 192.538, 52612.551 20/05/18,15:49:55,18,11,1, 11.9,1,1, 3.006, 10595.743, 192.532, 52612.512 20/05/18,15:49:55,19,11,1, 11.9,1,1, 3.006, 10595.737, 192.542, 52612.500 20/05/18,15:49:56,00,11,1, 11.9,1,1, 3.006, 10595.803, 192.578, 52612.633 20/05/18,15:49:56,01,11,1, 11.9,1,1, 3.006, 10595.745, 192.556, 52612.624 20/05/18,15:49:56,02,11,1, 11.9,1,1, 3.006, 10595.782, 192.550, 52612.735 20/05/18,15:49:56,03,11,1, 11.9,1,1, 3.006, 10595.771, 192.566, 52612.688 20/05/18,15:49:56,04,11,1, 11.9,1,1, 3.006, 10595.752, 192.545, 52612.613 20/05/18,15:49:56,05,11,1, 11.9,1,1, 3.006, 10595.774, 192.546, 52612.591 20/05/18,15:49:56,06,11,1, 11.9,1,1, 3.006, 10595.774, 192.555, 52612.536 20/05/18,15:49:56,07,11,1, 11.9,1,1, 3.006, 10595.758, 192.565, 52612.498 20/05/18,15:49:56,08,11,1, 11.9,1,1, 3.006, 10595.771, 192.540, 52612.542 20/05/18,15:49:56,09,11,1, 11.9,1,1, 3.006, 10595.804, 192.540, 52612.625 20/05/18,15:49:56,10,11,1, 11.9,1,1, 3.006, 10595.787, 192.547, 52612.691 20/05/18,15:49:56,11,11,1, 11.9,1,1, 3.006, 10595.751, 192.557, 52612.678 20/05/18,15:49:56,12,11,1, 11.9,1,1, 3.006, 10595.817, 192.535, 52612.599 20/05/18,15:49:56,13,11,1, 11.9,1,1, 3.006, 10595.779, 192.554, 52612.551 20/05/18,15:49:56,14,11,1, 11.9,1,1, 3.006, 10595.795, 192.558, 52612.529 20/05/18,15:49:56,15,11,1, 11.9,1,1, 3.006, 10595.783, 192.568, 52612.448 20/05/18,15:49:56,16,11,1, 11.9,1,1, 3.006, 10595.799, 192.562, 52612.495 20/05/18,15:49:56,17,11,1, 11.9,1,1, 3.006, 10595.805, 192.566, 52612.530 20/05/18,15:49:56,18,11,1, 11.9,1,1, 3.006, 10595.784, 192.551, 52612.516 20/05/18,15:49:56,19,11,1, 11.9,1,1, 3.006, 10595.804, 192.578, 52612.633 20/05/18,15:49:57,00,11,1, 11.9,1,1, 3.009, 10595.803, 192.570, 52612.600 20/05/18,15:49:57,01,11,1, 11.9,1,1, 3.009, 10595.787, 192.576, 52612.631 20/05/18,15:49:57,02,11,1, 11.9,1,1, 3.009, 10595.793, 192.565, 52612.615 20/05/18,15:49:57,03,11,1, 11.9,1,1, 3.009, 10595.804, 192.552, 52612.521 20/05/18,15:49:57,04,11,1, 11.9,1,1, 3.009, 10595.801, 192.550, 52612.466 20/05/18,15:49:57,05,11,1, 11.9,1,1, 3.009, 10595.796, 192.560, 52612.469 20/05/18,15:49:57,06,11,1, 11.9,1,1, 3.009, 10595.820, 192.580, 52612.531 20/05/18,15:49:57,07,11,1, 11.9,1,1, 3.009, 10595.846, 192.560, 52612.588 20/05/18,15:49:57,08,11,1, 11.9,1,1, 3.009, 10595.837, 192.569, 52612.667 20/05/18,15:49:57,09,11,1, 11.9,1,1, 3.009, 10595.823, 192.565, 52612.687 20/05/18,15:49:57,10,11,1, 11.9,1,1, 3.009, 10595.818, 192.528, 52612.645 20/05/18,15:49:57,11,11,1, 11.9,1,1, 3.009, 10595.817, 192.579, 52612.590 20/05/18,15:49:57,12,11,1, 11.9,1,1, 3.009, 10595.843, 192.566, 52612.555 20/05/18,15:49:57,13,11,1, 11.9,1,1, 3.009, 10595.830, 192.546, 52612.523 20/05/18,15:49:57,14,11,1, 11.9,1,1, 3.009, 10595.841, 192.564, 52612.495 20/05/18,15:49:57,15,11,1, 11.9,1,1, 3.009, 10595.841, 192.587, 52612.559 20/05/18,15:49:57,16,11,1, 11.9,1,1, 3.009, 10595.824, 192.564, 52612.581 20/05/18,15:49:57,17,11,1, 11.9,1,1, 3.009, 10595.819, 192.582, 52612.652 20/05/18,15:49:57,18,11,1, 11.9,1,1, 3.009, 10595.829, 192.565, 52612.674 20/05/18,15:49:57,19,11,1, 11.9,1,1, 3.009, 10595.805, 192.570, 52612.600 20/05/18,15:49:58,00,11,1, 11.9,1,1, 3.006, 10595.870, 192.523, 52612.537 20/05/18,15:49:58,01,11,1, 11.9,1,1, 3.006, 10595.840, 192.568, 52612.542 20/05/18,15:49:58,02,11,1, 11.9,1,1, 3.006, 10595.802, 192.562, 52612.500 20/05/18,15:49:58,03,11,1, 11.9,1,1, 3.006, 10595.809, 192.536, 52612.523 20/05/18,15:49:58,04,11,1, 11.9,1,1, 3.006, 10595.848, 192.571, 52612.546 20/05/18,15:49:58,05,11,1, 11.9,1,1, 3.006, 10595.819, 192.570, 52612.627 20/05/18,15:49:58,06,11,1, 11.9,1,1, 3.006, 10595.835, 192.570, 52612.649 20/05/18,15:49:58,07,11,1, 11.9,1,1, 3.006, 10595.860, 192.573, 52612.635 20/05/18,15:49:58,08,11,1, 11.9,1,1, 3.006, 10595.846, 192.563, 52612.616 20/05/18,15:49:58,09,11,1, 11.9,1,1, 3.006, 10595.834, 192.518, 52612.534 20/05/18,15:49:58,10,11,1, 11.9,1,1, 3.006, 10595.849, 192.532, 52612.511 20/05/18,15:49:58,11,11,1, 11.9,1,1, 3.006, 10595.867, 192.528, 52612.508 20/05/18,15:49:58,12,11,1, 11.9,1,1, 3.006, 10595.853, 192.539, 52612.485 20/05/18,15:49:58,13,11,1, 11.9,1,1, 3.006, 10595.866, 192.540, 52612.605 20/05/18,15:49:58,14,11,1, 11.9,1,1, 3.006, 10595.827, 192.531, 52612.635 20/05/18,15:49:58,15,11,1, 11.9,1,1, 3.006, 10595.834, 192.562, 52612.667 20/05/18,15:49:58,16,11,1, 11.9,1,1, 3.006, 10595.850, 192.553, 52612.652 20/05/18,15:49:58,17,11,1, 11.9,1,1, 3.006, 10595.848, 192.532, 52612.545 20/05/18,15:49:58,18,11,1, 11.9,1,1, 3.006, 10595.868, 192.539, 52612.551 20/05/18,15:49:58,19,11,1, 11.9,1,1, 3.006, 10595.878, 192.523, 52612.537 20/05/18,15:49:59,00,11,1, 11.9,1,1, 3.004, 10595.903, 192.522, 52612.551 20/05/18,15:49:59,01,11,1, 11.9,1,1, 3.004, 10595.905, 192.550, 52612.557 20/05/18,15:49:59,02,11,1, 11.9,1,1, 3.004, 10595.864, 192.536, 52612.604 20/05/18,15:49:59,03,11,1, 11.9,1,1, 3.004, 10595.878, 192.556, 52612.647 20/05/18,15:49:59,04,11,1, 11.9,1,1, 3.004, 10595.896, 192.576, 52612.671 20/05/18,15:49:59,05,11,1, 11.9,1,1, 3.004, 10595.876, 192.552, 52612.640 20/05/18,15:49:59,06,11,1, 11.9,1,1, 3.004, 10595.888, 192.542, 52612.628 20/05/18,15:49:59,07,11,1, 11.9,1,1, 3.004, 10595.877, 192.544, 52612.554 20/05/18,15:49:59,08,11,1, 11.9,1,1, 3.004, 10595.911, 192.527, 52612.531 20/05/18,15:49:59,09,11,1, 11.9,1,1, 3.004, 10595.914, 192.544, 52612.537 20/05/18,15:49:59,10,11,1, 11.9,1,1, 3.004, 10595.925, 192.517, 52612.484 20/05/18,15:49:59,11,11,1, 11.9,1,1, 3.004, 10595.890, 192.547, 52612.554 20/05/18,15:49:59,12,11,1, 11.9,1,1, 3.004, 10595.927, 192.547, 52612.639 20/05/18,15:49:59,13,11,1, 11.9,1,1, 3.004, 10595.890, 192.552, 52612.660 20/05/18,15:49:59,14,11,1, 11.9,1,1, 3.004, 10595.883, 192.579, 52612.697 20/05/18,15:49:59,15,11,1, 11.9,1,1, 3.004, 10595.906, 192.549, 52612.632 20/05/18,15:49:59,16,11,1, 11.9,1,1, 3.004, 10595.903, 192.543, 52612.578 20/05/18,15:49:59,17,11,1, 11.9,1,1, 3.004, 10595.916, 192.526, 52612.550 20/05/18,15:49:59,18,11,1, 11.9,1,1, 3.004, 10595.911, 192.544, 52612.495 20/05/18,15:49:59,19,11,1, 11.9,1,1, 3.004, 10595.904, 192.522, 52612.551 20/05/18,15:50:00,00,11,1, 11.9,1,1, 3.004, 10595.937, 192.550, 52612.629 20/05/18,15:50:00,01,11,1, 11.9,1,1, 3.004, 10595.877, 192.544, 52612.627 20/05/18,15:50:00,02,11,1, 11.9,1,1, 3.004, 10595.910, 192.559, 52612.663 20/05/18,15:50:00,03,11,1, 11.9,1,1, 3.004, 10595.911, 192.538, 52612.630 20/05/18,15:50:00,04,11,1, 11.9,1,1, 3.004, 10595.895, 192.538, 52612.571 20/05/18,15:50:00,05,11,1, 11.9,1,1, 3.004, 10595.899, 192.524, 52612.521 20/05/18,15:50:00,06,11,1, 11.9,1,1, 3.004, 10595.886, 192.517, 52612.532 20/05/18,15:50:00,07,11,1, 11.9,1,1, 3.004, 10595.928, 192.509, 52612.530 20/05/18,15:50:00,08,11,1, 11.9,1,1, 3.004, 10595.920, 192.507, 52612.545 20/05/18,15:50:00,09,11,1, 11.9,1,1, 3.004, 10595.906, 192.534, 52612.601 20/05/18,15:50:00,10,11,1, 11.9,1,1, 3.004, 10595.911, 192.536, 52612.630 20/05/18,15:50:00,11,11,1, 11.9,1,1, 3.004, 10595.920, 192.538, 52612.670 20/05/18,15:50:00,12,11,1, 11.9,1,1, 3.004, 10595.921, 192.524, 52612.667 20/05/18,15:50:00,13,11,1, 11.9,1,1, 3.004, 10595.933, 192.513, 52612.591 20/05/18,15:50:00,14,11,1, 11.9,1,1, 3.004, 10595.941, 192.533, 52612.565 20/05/18,15:50:00,15,11,1, 11.9,1,1, 3.004, 10595.961, 192.567, 52612.503 20/05/18,15:50:00,16,11,1, 11.9,1,1, 3.004, 10595.935, 192.529, 52612.467 20/05/18,15:50:00,17,11,1, 11.9,1,1, 3.004, 10595.949, 192.544, 52612.526 20/05/18,15:50:00,18,11,1, 11.9,1,1, 3.004, 10595.946, 192.532, 52612.534 20/05/18,15:50:00,19,11,1, 11.9,1,1, 3.004, 10595.945, 192.550, 52612.629 20/05/18,15:50:01,00,11,1, 11.9,1,1, 3.006, 10595.995, 192.552, 52612.705 20/05/18,15:50:01,01,11,1, 11.9,1,1, 3.006, 10595.949, 192.544, 52612.694 20/05/18,15:50:01,02,11,1, 11.9,1,1, 3.006, 10595.981, 192.542, 52612.657 20/05/18,15:50:01,03,11,1, 11.9,1,1, 3.006, 10595.954, 192.533, 52612.558 20/05/18,15:50:01,04,11,1, 11.9,1,1, 3.006, 10595.951, 192.531, 52612.521 20/05/18,15:50:01,05,11,1, 11.9,1,1, 3.006, 10595.971, 192.516, 52612.491 20/05/18,15:50:01,06,11,1, 11.9,1,1, 3.006, 10595.963, 192.539, 52612.536 20/05/18,15:50:01,07,11,1, 11.9,1,1, 3.006, 10595.974, 192.502, 52612.573 20/05/18,15:50:01,08,11,1, 11.9,1,1, 3.006, 10595.974, 192.516, 52612.626 20/05/18,15:50:01,09,11,1, 11.9,1,1, 3.006, 10595.966, 192.544, 52612.685 20/05/18,15:50:01,10,11,1, 11.9,1,1, 3.006, 10595.974, 192.541, 52612.676 20/05/18,15:50:01,11,11,1, 11.9,1,1, 3.006, 10595.959, 192.527, 52612.667 20/05/18,15:50:01,12,11,1, 11.9,1,1, 3.006, 10596.008, 192.544, 52612.609 20/05/18,15:50:01,13,11,1, 11.9,1,1, 3.006, 10595.970, 192.520, 52612.563 20/05/18,15:50:01,14,11,1, 11.9,1,1, 3.006, 10595.975, 192.533, 52612.511 20/05/18,15:50:01,15,11,1, 11.9,1,1, 3.006, 10595.970, 192.530, 52612.571 20/05/18,15:50:01,16,11,1, 11.9,1,1, 3.006, 10595.967, 192.533, 52612.559 20/05/18,15:50:01,17,11,1, 11.9,1,1, 3.006, 10595.964, 192.548, 52612.670 20/05/18,15:50:01,18,11,1, 11.9,1,1, 3.006, 10595.993, 192.551, 52612.704 20/05/18,15:50:01,19,11,1, 11.9,1,1, 3.006, 10595.996, 192.552, 52612.705 20/05/18,15:50:02,00,11,1, 11.9,1,1, 3.008, 10596.020, 192.500, 52612.568 20/05/18,15:50:02,01,11,1, 11.9,1,1, 3.008, 10595.983, 192.529, 52612.621 20/05/18,15:50:02,02,11,1, 11.9,1,1, 3.008, 10595.993, 192.514, 52612.552 20/05/18,15:50:02,03,11,1, 11.9,1,1, 3.008, 10595.982, 192.495, 52612.479 20/05/18,15:50:02,04,11,1, 11.9,1,1, 3.008, 10596.014, 192.546, 52612.514 20/05/18,15:50:02,05,11,1, 11.9,1,1, 3.008, 10595.995, 192.550, 52612.557 20/05/18,15:50:02,06,11,1, 11.9,1,1, 3.008, 10596.013, 192.564, 52612.629 20/05/18,15:50:02,07,11,1, 11.9,1,1, 3.008, 10595.980, 192.560, 52612.669 20/05/18,15:50:02,08,11,1, 11.9,1,1, 3.008, 10595.981, 192.558, 52612.680 20/05/18,15:50:02,09,11,1, 11.9,1,1, 3.008, 10595.970, 192.504, 52612.569 20/05/18,15:50:02,10,11,1, 11.9,1,1, 3.008, 10595.975, 192.549, 52612.535 20/05/18,15:50:02,11,11,1, 11.9,1,1, 3.008, 10595.995, 192.525, 52612.483 20/05/18,15:50:02,12,11,1, 11.9,1,1, 3.008, 10596.018, 192.512, 52612.483 20/05/18,15:50:02,13,11,1, 11.9,1,1, 3.008, 10596.029, 192.518, 52612.509 20/05/18,15:50:02,14,11,1, 11.9,1,1, 3.008, 10596.021, 192.530, 52612.532 20/05/18,15:50:02,15,11,1, 11.9,1,1, 3.008, 10596.004, 192.559, 52612.580 20/05/18,15:50:02,16,11,1, 11.9,1,1, 3.008, 10596.020, 192.538, 52612.640 20/05/18,15:50:02,17,11,1, 11.9,1,1, 3.008, 10595.993, 192.554, 52612.630 20/05/18,15:50:02,18,11,1, 11.9,1,1, 3.008, 10596.027, 192.526, 52612.583 20/05/18,15:50:02,19,11,1, 11.9,1,1, 3.008, 10596.026, 192.500, 52612.568 20/05/18,15:50:03,00,11,1, 12.0,1,1, 3.007, 10596.054, 192.493, 52612.474 20/05/18,15:50:03,01,11,1, 12.0,1,1, 3.007, 10595.996, 192.510, 52612.458 20/05/18,15:50:03,02,11,1, 12.0,1,1, 3.007, 10596.053, 192.516, 52612.465 20/05/18,15:50:03,03,11,1, 12.0,1,1, 3.007, 10596.039, 192.522, 52612.586 20/05/18,15:50:03,04,11,1, 12.0,1,1, 3.007, 10596.037, 192.530, 52612.630 20/05/18,15:50:03,05,11,1, 12.0,1,1, 3.007, 10596.027, 192.522, 52612.661 20/05/18,15:50:03,06,11,1, 12.0,1,1, 3.007, 10596.024, 192.516, 52612.645 20/05/18,15:50:03,07,11,1, 12.0,1,1, 3.007, 10596.021, 192.514, 52612.613 20/05/18,15:50:03,08,11,1, 12.0,1,1, 3.007, 10596.034, 192.509, 52612.501 20/05/18,15:50:03,09,11,1, 12.0,1,1, 3.007, 10596.013, 192.517, 52612.450 20/05/18,15:50:03,10,11,1, 12.0,1,1, 3.007, 10596.043, 192.506, 52612.508 20/05/18,15:50:03,11,11,1, 12.0,1,1, 3.007, 10596.039, 192.524, 52612.525 20/05/18,15:50:03,12,11,1, 12.0,1,1, 3.007, 10596.039, 192.517, 52612.540 20/05/18,15:50:03,13,11,1, 12.0,1,1, 3.007, 10596.033, 192.499, 52612.593 20/05/18,15:50:03,14,11,1, 12.0,1,1, 3.007, 10596.071, 192.521, 52612.643 20/05/18,15:50:03,15,11,1, 12.0,1,1, 3.007, 10596.077, 192.518, 52612.621 20/05/18,15:50:03,16,11,1, 12.0,1,1, 3.007, 10596.030, 192.508, 52612.572 20/05/18,15:50:03,17,11,1, 12.0,1,1, 3.007, 10596.081, 192.505, 52612.493 20/05/18,15:50:03,18,11,1, 12.0,1,1, 3.007, 10596.070, 192.510, 52612.456 20/05/18,15:50:03,19,11,1, 12.0,1,1, 3.007, 10596.059, 192.493, 52612.474 20/05/18,15:50:04,00,12,1, 11.9,1,1, 3.007, 10596.112, 192.508, 52612.597 20/05/18,15:50:04,01,12,1, 11.9,1,1, 3.007, 10596.077, 192.508, 52612.571 20/05/18,15:50:04,02,12,1, 11.9,1,1, 3.007, 10596.082, 192.513, 52612.643 20/05/18,15:50:04,03,12,1, 11.9,1,1, 3.007, 10596.066, 192.511, 52612.651 20/05/18,15:50:04,04,12,1, 11.9,1,1, 3.007, 10596.068, 192.503, 52612.622 20/05/18,15:50:04,05,12,1, 11.9,1,1, 3.007, 10596.075, 192.509, 52612.518 20/05/18,15:50:04,06,12,1, 11.9,1,1, 3.007, 10596.089, 192.538, 52612.542 20/05/18,15:50:04,07,12,1, 11.9,1,1, 3.007, 10596.040, 192.487, 52612.568 20/05/18,15:50:04,08,12,1, 11.9,1,1, 3.007, 10596.102, 192.497, 52612.483 20/05/18,15:50:04,09,12,1, 11.9,1,1, 3.007, 10596.084, 192.535, 52612.535 20/05/18,15:50:04,10,12,1, 11.9,1,1, 3.007, 10596.082, 192.502, 52612.560 20/05/18,15:50:04,11,12,1, 11.9,1,1, 3.007, 10596.080, 192.516, 52612.603 20/05/18,15:50:04,12,12,1, 11.9,1,1, 3.007, 10596.043, 192.531, 52612.587 20/05/18,15:50:04,13,12,1, 11.9,1,1, 3.007, 10596.085, 192.508, 52612.561 20/05/18,15:50:04,14,12,1, 11.9,1,1, 3.007, 10596.102, 192.510, 52612.523 20/05/18,15:50:04,15,12,1, 11.9,1,1, 3.007, 10596.092, 192.505, 52612.460 20/05/18,15:50:04,16,12,1, 11.9,1,1, 3.007, 10596.087, 192.505, 52612.405 20/05/18,15:50:04,17,12,1, 11.9,1,1, 3.007, 10596.111, 192.489, 52612.494 20/05/18,15:50:04,18,12,1, 11.9,1,1, 3.007, 10596.083, 192.512, 52612.547 20/05/18,15:50:04,19,12,1, 11.9,1,1, 3.007, 10596.112, 192.508, 52612.597 20/05/18,15:50:05,00,11,1, 11.9,1,1, 3.007, 10596.112, 192.529, 52612.545 20/05/18,15:50:05,01,11,1, 11.9,1,1, 3.007, 10596.110, 192.513, 52612.658 20/05/18,15:50:05,02,11,1, 11.9,1,1, 3.007, 10596.125, 192.513, 52612.567 20/05/18,15:50:05,03,11,1, 11.9,1,1, 3.007, 10596.100, 192.537, 52612.491 20/05/18,15:50:05,04,11,1, 11.9,1,1, 3.007, 10596.116, 192.486, 52612.497 20/05/18,15:50:05,05,11,1, 11.9,1,1, 3.007, 10596.103, 192.494, 52612.496 20/05/18,15:50:05,06,11,1, 11.9,1,1, 3.007, 10596.112, 192.519, 52612.545 20/05/18,15:50:05,07,11,1, 11.9,1,1, 3.007, 10596.103, 192.526, 52612.589 20/05/18,15:50:05,08,11,1, 11.9,1,1, 3.007, 10596.108, 192.506, 52612.617 20/05/18,15:50:05,09,11,1, 11.9,1,1, 3.007, 10596.106, 192.514, 52612.652 20/05/18,15:50:05,10,11,1, 11.9,1,1, 3.007, 10596.123, 192.524, 52612.583 20/05/18,15:50:05,11,11,1, 11.9,1,1, 3.007, 10596.137, 192.485, 52612.531 20/05/18,15:50:05,12,11,1, 11.9,1,1, 3.007, 10596.123, 192.502, 52612.528 20/05/18,15:50:05,13,11,1, 11.9,1,1, 3.007, 10596.167, 192.496, 52612.467 20/05/18,15:50:05,14,11,1, 11.9,1,1, 3.007, 10596.135, 192.539, 52612.474 20/05/18,15:50:05,15,11,1, 11.9,1,1, 3.007, 10596.136, 192.505, 52612.552 20/05/18,15:50:05,16,11,1, 11.9,1,1, 3.007, 10596.139, 192.534, 52612.587 20/05/18,15:50:05,17,11,1, 11.9,1,1, 3.007, 10596.159, 192.531, 52612.637 20/05/18,15:50:05,18,11,1, 11.9,1,1, 3.007, 10596.148, 192.518, 52612.624 20/05/18,15:50:05,19,11,1, 11.9,1,1, 3.007, 10596.120, 192.529, 52612.545 20/05/18,15:50:06,00,12,1, 11.8,1,1, 3.008, 10596.170, 192.498, 52612.518 20/05/18,15:50:06,01,12,1, 11.8,1,1, 3.008, 10596.142, 192.516, 52612.498 20/05/18,15:50:06,02,12,1, 11.8,1,1, 3.008, 10596.123, 192.480, 52612.468 20/05/18,15:50:06,03,12,1, 11.8,1,1, 3.008, 10596.114, 192.483, 52612.450 20/05/18,15:50:06,04,12,1, 11.8,1,1, 3.008, 10596.112, 192.500, 52612.567 20/05/18,15:50:06,05,12,1, 11.8,1,1, 3.008, 10596.166, 192.490, 52612.625 20/05/18,15:50:06,06,12,1, 11.8,1,1, 3.008, 10596.137, 192.490, 52612.656 20/05/18,15:50:06,07,12,1, 11.8,1,1, 3.008, 10596.123, 192.501, 52612.692 20/05/18,15:50:06,08,12,1, 11.8,1,1, 3.008, 10596.143, 192.524, 52612.622 20/05/18,15:50:06,09,12,1, 11.8,1,1, 3.008, 10596.132, 192.515, 52612.563 20/05/18,15:50:06,10,12,1, 11.8,1,1, 3.008, 10596.134, 192.506, 52612.494 20/05/18,15:50:06,11,12,1, 11.8,1,1, 3.008, 10596.171, 192.484, 52612.446 20/05/18,15:50:06,12,12,1, 11.8,1,1, 3.008, 10596.170, 192.495, 52612.465 20/05/18,15:50:06,13,12,1, 11.8,1,1, 3.008, 10596.165, 192.521, 52612.531 20/05/18,15:50:06,14,12,1, 11.8,1,1, 3.008, 10596.179, 192.487, 52612.581 20/05/18,15:50:06,15,12,1, 11.8,1,1, 3.008, 10596.144, 192.499, 52612.641 20/05/18,15:50:06,16,12,1, 11.8,1,1, 3.008, 10596.182, 192.528, 52612.643 20/05/18,15:50:06,17,12,1, 11.8,1,1, 3.008, 10596.170, 192.512, 52612.606 20/05/18,15:50:06,18,12,1, 11.8,1,1, 3.008, 10596.155, 192.513, 52612.576 20/05/18,15:50:06,19,12,1, 11.8,1,1, 3.008, 10596.172, 192.498, 52612.518 20/05/18,15:50:07,00,11,1, 11.9,1,1, 3.005, 10596.204, 192.475, 52612.415 20/05/18,15:50:07,01,11,1, 11.9,1,1, 3.005, 10596.175, 192.494, 52612.521 20/05/18,15:50:07,02,11,1, 11.9,1,1, 3.005, 10596.204, 192.504, 52612.529 20/05/18,15:50:07,03,11,1, 11.9,1,1, 3.005, 10596.156, 192.497, 52612.567 20/05/18,15:50:07,04,11,1, 11.9,1,1, 3.005, 10596.173, 192.503, 52612.651 20/05/18,15:50:07,05,11,1, 11.9,1,1, 3.005, 10596.183, 192.511, 52612.669 20/05/18,15:50:07,06,11,1, 11.9,1,1, 3.005, 10596.199, 192.488, 52612.615 20/05/18,15:50:07,07,11,1, 11.9,1,1, 3.005, 10596.178, 192.494, 52612.533 20/05/18,15:50:07,08,11,1, 11.9,1,1, 3.005, 10596.189, 192.483, 52612.492 20/05/18,15:50:07,09,11,1, 11.9,1,1, 3.005, 10596.185, 192.488, 52612.399 20/05/18,15:50:07,10,11,1, 11.9,1,1, 3.005, 10596.191, 192.503, 52612.403 20/05/18,15:50:07,11,11,1, 11.9,1,1, 3.005, 10596.180, 192.508, 52612.518 20/05/18,15:50:07,12,11,1, 11.9,1,1, 3.005, 10596.194, 192.526, 52612.505 20/05/18,15:50:07,13,11,1, 11.9,1,1, 3.005, 10596.168, 192.516, 52612.602 20/05/18,15:50:07,14,11,1, 11.9,1,1, 3.005, 10596.195, 192.529, 52612.608 20/05/18,15:50:07,15,11,1, 11.9,1,1, 3.005, 10596.186, 192.514, 52612.593 20/05/18,15:50:07,16,11,1, 11.9,1,1, 3.005, 10596.163, 192.509, 52612.531 20/05/18,15:50:07,17,11,1, 11.9,1,1, 3.005, 10596.188, 192.499, 52612.496 20/05/18,15:50:07,18,11,1, 11.9,1,1, 3.005, 10596.223, 192.511, 52612.413 20/05/18,15:50:07,19,11,1, 11.9,1,1, 3.005, 10596.210, 192.475, 52612.415 20/05/18,15:50:08,00,11,1, 11.9,1,1, 3.009, 10596.246, 192.467, 52612.611 20/05/18,15:50:08,01,11,1, 11.9,1,1, 3.009, 10596.233, 192.492, 52612.567 20/05/18,15:50:08,02,11,1, 11.9,1,1, 3.009, 10596.202, 192.516, 52612.654 20/05/18,15:50:08,03,11,1, 11.9,1,1, 3.009, 10596.218, 192.530, 52612.635 20/05/18,15:50:08,04,11,1, 11.9,1,1, 3.009, 10596.220, 192.530, 52612.652 20/05/18,15:50:08,05,11,1, 11.9,1,1, 3.009, 10596.232, 192.486, 52612.582 20/05/18,15:50:08,06,11,1, 11.9,1,1, 3.009, 10596.219, 192.503, 52612.563 20/05/18,15:50:08,07,11,1, 11.9,1,1, 3.009, 10596.207, 192.507, 52612.623 20/05/18,15:50:08,08,11,1, 11.9,1,1, 3.009, 10596.186, 192.479, 52612.483 20/05/18,15:50:08,09,11,1, 11.9,1,1, 3.009, 10596.200, 192.490, 52612.481 20/05/18,15:50:08,10,11,1, 11.9,1,1, 3.009, 10596.227, 192.491, 52612.577 20/05/18,15:50:08,11,11,1, 11.9,1,1, 3.009, 10596.237, 192.508, 52612.604 20/05/18,15:50:08,12,11,1, 11.9,1,1, 3.009, 10596.250, 192.500, 52612.640 20/05/18,15:50:08,13,11,1, 11.9,1,1, 3.009, 10596.230, 192.511, 52612.642 20/05/18,15:50:08,14,11,1, 11.9,1,1, 3.009, 10596.218, 192.472, 52612.578 20/05/18,15:50:08,15,11,1, 11.9,1,1, 3.009, 10596.253, 192.480, 52612.509 20/05/18,15:50:08,16,11,1, 11.9,1,1, 3.009, 10596.201, 192.464, 52612.444 20/05/18,15:50:08,17,11,1, 11.9,1,1, 3.009, 10596.238, 192.457, 52612.464 20/05/18,15:50:08,18,11,1, 11.9,1,1, 3.009, 10596.234, 192.471, 52612.532 20/05/18,15:50:08,19,11,1, 11.9,1,1, 3.009, 10596.248, 192.467, 52612.611 20/05/18,15:50:09,00,12,1, 11.9,1,1, 3.005, 10596.279, 192.481, 52612.603 20/05/18,15:50:09,01,12,1, 11.9,1,1, 3.005, 10596.243, 192.501, 52612.653 20/05/18,15:50:09,02,12,1, 11.9,1,1, 3.005, 10596.242, 192.491, 52612.626 20/05/18,15:50:09,03,12,1, 11.9,1,1, 3.005, 10596.238, 192.502, 52612.582 20/05/18,15:50:09,04,12,1, 11.9,1,1, 3.005, 10596.251, 192.487, 52612.456 20/05/18,15:50:09,05,12,1, 11.9,1,1, 3.005, 10596.243, 192.496, 52612.472 20/05/18,15:50:09,06,12,1, 11.9,1,1, 3.005, 10596.261, 192.491, 52612.460 20/05/18,15:50:09,07,12,1, 11.9,1,1, 3.005, 10596.235, 192.502, 52612.481 20/05/18,15:50:09,08,12,1, 11.9,1,1, 3.005, 10596.253, 192.503, 52612.556 20/05/18,15:50:09,09,12,1, 11.9,1,1, 3.005, 10596.258, 192.510, 52612.619 20/05/18,15:50:09,10,12,1, 11.9,1,1, 3.005, 10596.259, 192.513, 52612.625 20/05/18,15:50:09,11,12,1, 11.9,1,1, 3.005, 10596.262, 192.504, 52612.594 20/05/18,15:50:09,12,12,1, 11.9,1,1, 3.005, 10596.279, 192.499, 52612.516 20/05/18,15:50:09,13,12,1, 11.9,1,1, 3.005, 10596.287, 192.527, 52612.486 20/05/18,15:50:09,14,12,1, 11.9,1,1, 3.005, 10596.274, 192.502, 52612.464 20/05/18,15:50:09,15,12,1, 11.9,1,1, 3.005, 10596.265, 192.477, 52612.508 20/05/18,15:50:09,16,12,1, 11.9,1,1, 3.005, 10596.271, 192.501, 52612.563 20/05/18,15:50:09,17,12,1, 11.9,1,1, 3.005, 10596.260, 192.505, 52612.594 20/05/18,15:50:09,18,12,1, 11.9,1,1, 3.005, 10596.274, 192.492, 52612.632 20/05/18,15:50:09,19,12,1, 11.9,1,1, 3.005, 10596.282, 192.481, 52612.603 20/05/18,15:50:10,00,12,1, 11.9,1,1, 3.006, 10596.296, 192.491, 52612.451 20/05/18,15:50:10,01,12,1, 11.9,1,1, 3.006, 10596.277, 192.481, 52612.529 20/05/18,15:50:10,02,12,1, 11.9,1,1, 3.006, 10596.274, 192.482, 52612.494 20/05/18,15:50:10,03,12,1, 11.9,1,1, 3.006, 10596.300, 192.457, 52612.463 20/05/18,15:50:10,04,12,1, 11.9,1,1, 3.006, 10596.297, 192.501, 52612.479 20/05/18,15:50:10,05,12,1, 11.9,1,1, 3.006, 10596.268, 192.474, 52612.531 20/05/18,15:50:10,06,12,1, 11.9,1,1, 3.006, 10596.281, 192.525, 52612.581 20/05/18,15:50:10,07,12,1, 11.9,1,1, 3.006, 10596.271, 192.516, 52612.625 20/05/18,15:50:10,08,12,1, 11.9,1,1, 3.006, 10596.277, 192.478, 52612.580 20/05/18,15:50:10,09,12,1, 11.9,1,1, 3.006, 10596.285, 192.492, 52612.546 20/05/18,15:50:10,10,12,1, 11.9,1,1, 3.006, 10596.300, 192.494, 52612.508 20/05/18,15:50:10,11,12,1, 11.9,1,1, 3.006, 10596.300, 192.483, 52612.463 20/05/18,15:50:10,12,12,1, 11.9,1,1, 3.006, 10596.309, 192.501, 52612.474 20/05/18,15:50:10,13,12,1, 11.9,1,1, 3.006, 10596.299, 192.520, 52612.495 20/05/18,15:50:10,14,12,1, 11.9,1,1, 3.006, 10596.309, 192.522, 52612.568 20/05/18,15:50:10,15,12,1, 11.9,1,1, 3.006, 10596.251, 192.511, 52612.412 20/05/18,15:50:10,16,12,1, 11.9,1,1, 3.006, 10596.273, 192.528, 52612.693 20/05/18,15:50:10,17,12,1, 11.9,1,1, 3.006, 10596.320, 192.486, 52612.556 20/05/18,15:50:10,18,12,1, 11.9,1,1, 3.006, 10596.306, 192.469, 52612.502 20/05/18,15:50:10,19,12,1, 11.9,1,1, 3.006, 10596.301, 192.491, 52612.451 20/05/18,15:50:11,00,12,1, 11.9,1,1, 3.005, 10596.321, 192.499, 52612.495 20/05/18,15:50:11,01,12,1, 11.9,1,1, 3.005, 10596.328, 192.478, 52612.440 20/05/18,15:50:11,02,12,1, 11.9,1,1, 3.005, 10596.317, 192.482, 52612.567 20/05/18,15:50:11,03,12,1, 11.9,1,1, 3.005, 10596.316, 192.486, 52612.604 20/05/18,15:50:11,04,12,1, 11.9,1,1, 3.005, 10596.316, 192.505, 52612.599 20/05/18,15:50:11,05,12,1, 11.9,1,1, 3.005, 10596.310, 192.505, 52612.566 20/05/18,15:50:11,06,12,1, 11.9,1,1, 3.005, 10596.318, 192.477, 52612.541 20/05/18,15:50:11,07,12,1, 11.9,1,1, 3.005, 10596.317, 192.495, 52612.450 20/05/18,15:50:11,08,12,1, 11.9,1,1, 3.005, 10596.320, 192.506, 52612.410 20/05/18,15:50:11,09,12,1, 11.9,1,1, 3.005, 10596.331, 192.495, 52612.437 20/05/18,15:50:11,10,12,1, 11.9,1,1, 3.005, 10596.334, 192.497, 52612.453 20/05/18,15:50:11,11,12,1, 11.9,1,1, 3.005, 10596.329, 192.501, 52612.570 20/05/18,15:50:11,12,12,1, 11.9,1,1, 3.005, 10596.336, 192.502, 52612.579 20/05/18,15:50:11,13,12,1, 11.9,1,1, 3.005, 10596.305, 192.511, 52612.601 20/05/18,15:50:11,14,12,1, 11.9,1,1, 3.005, 10596.305, 192.491, 52612.598 20/05/18,15:50:11,15,12,1, 11.9,1,1, 3.005, 10596.321, 192.483, 52612.526 20/05/18,15:50:11,16,12,1, 11.9,1,1, 3.005, 10596.322, 192.465, 52612.447 20/05/18,15:50:11,17,12,1, 11.9,1,1, 3.005, 10596.321, 192.450, 52612.404 20/05/18,15:50:11,18,12,1, 11.9,1,1, 3.005, 10596.336, 192.476, 52612.445 20/05/18,15:50:11,19,12,1, 11.9,1,1, 3.005, 10596.325, 192.499, 52612.495 20/05/18,15:50:12,00,12,1, 11.9,1,1, 3.009, 10596.337, 192.515, 52612.606 20/05/18,15:50:12,01,12,1, 11.9,1,1, 3.009, 10596.354, 192.472, 52612.604 20/05/18,15:50:12,02,12,1, 11.9,1,1, 3.009, 10596.356, 192.496, 52612.666 20/05/18,15:50:12,03,12,1, 11.9,1,1, 3.009, 10596.339, 192.484, 52612.626 20/05/18,15:50:12,04,12,1, 11.9,1,1, 3.009, 10596.346, 192.495, 52612.564 20/05/18,15:50:12,05,12,1, 11.9,1,1, 3.009, 10596.342, 192.482, 52612.496 20/05/18,15:50:12,06,12,1, 11.9,1,1, 3.009, 10596.333, 192.474, 52612.470 20/05/18,15:50:12,07,12,1, 11.9,1,1, 3.009, 10596.354, 192.508, 52612.464 20/05/18,15:50:12,08,12,1, 11.9,1,1, 3.009, 10596.364, 192.478, 52612.523 20/05/18,15:50:12,09,12,1, 11.9,1,1, 3.009, 10596.360, 192.521, 52612.604 20/05/18,15:50:12,10,12,1, 11.9,1,1, 3.009, 10596.353, 192.482, 52612.669 20/05/18,15:50:12,11,12,1, 11.9,1,1, 3.009, 10596.316, 192.494, 52612.573 20/05/18,15:50:12,12,12,1, 11.9,1,1, 3.009, 10596.315, 192.518, 52612.594 20/05/18,15:50:12,13,12,1, 11.9,1,1, 3.009, 10596.317, 192.517, 52612.505 20/05/18,15:50:12,14,12,1, 11.9,1,1, 3.009, 10596.331, 192.492, 52612.452 20/05/18,15:50:12,15,12,1, 11.9,1,1, 3.009, 10596.366, 192.491, 52612.482 20/05/18,15:50:12,16,12,1, 11.9,1,1, 3.009, 10596.330, 192.490, 52612.481 20/05/18,15:50:12,17,12,1, 11.9,1,1, 3.009, 10596.374, 192.488, 52612.575 20/05/18,15:50:12,18,12,1, 11.9,1,1, 3.009, 10596.374, 192.504, 52612.579 20/05/18,15:50:12,19,12,1, 11.9,1,1, 3.009, 10596.345, 192.515, 52612.606 20/05/18,15:50:13,00,12,1, 11.9,1,1, 3.007, 10596.371, 192.521, 52612.605 20/05/18,15:50:13,01,12,1, 11.9,1,1, 3.007, 10596.354, 192.508, 52612.586 20/05/18,15:50:13,02,12,1, 11.9,1,1, 3.007, 10596.384, 192.498, 52612.549 20/05/18,15:50:13,03,12,1, 11.9,1,1, 3.007, 10596.377, 192.501, 52612.489 20/05/18,15:50:13,04,12,1, 11.9,1,1, 3.007, 10596.347, 192.475, 52612.442 20/05/18,15:50:13,05,12,1, 11.9,1,1, 3.007, 10596.364, 192.492, 52612.467 20/05/18,15:50:13,06,12,1, 11.9,1,1, 3.007, 10596.339, 192.498, 52612.528 20/05/18,15:50:13,07,12,1, 11.9,1,1, 3.007, 10596.354, 192.508, 52612.601 20/05/18,15:50:13,08,12,1, 11.9,1,1, 3.007, 10596.383, 192.492, 52612.633 20/05/18,15:50:13,09,12,1, 11.9,1,1, 3.007, 10596.366, 192.506, 52612.612 20/05/18,15:50:13,10,12,1, 11.9,1,1, 3.007, 10596.374, 192.536, 52612.598 20/05/18,15:50:13,11,12,1, 11.9,1,1, 3.007, 10596.363, 192.493, 52612.541 20/05/18,15:50:13,12,12,1, 11.9,1,1, 3.007, 10596.393, 192.506, 52612.493 20/05/18,15:50:13,13,12,1, 11.9,1,1, 3.007, 10596.362, 192.483, 52612.497 20/05/18,15:50:13,14,12,1, 11.9,1,1, 3.007, 10596.369, 192.495, 52612.503 20/05/18,15:50:13,15,12,1, 11.9,1,1, 3.007, 10596.402, 192.499, 52612.541 20/05/18,15:50:13,16,12,1, 11.9,1,1, 3.007, 10596.370, 192.477, 52612.550 20/05/18,15:50:13,17,12,1, 11.9,1,1, 3.007, 10596.396, 192.498, 52612.630 20/05/18,15:50:13,18,12,1, 11.9,1,1, 3.007, 10596.391, 192.496, 52612.624 20/05/18,15:50:13,19,12,1, 11.9,1,1, 3.007, 10596.375, 192.521, 52612.605 20/05/18,15:50:14,00,12,1, 11.9,1,1, 3.006, 10596.379, 192.502, 52612.489 20/05/18,15:50:14,01,12,1, 11.9,1,1, 3.006, 10596.379, 192.480, 52612.478 20/05/18,15:50:14,02,12,1, 11.9,1,1, 3.006, 10596.390, 192.481, 52612.521 20/05/18,15:50:14,03,12,1, 11.9,1,1, 3.006, 10596.395, 192.497, 52612.504 20/05/18,15:50:14,04,12,1, 11.9,1,1, 3.006, 10596.396, 192.493, 52612.539 20/05/18,15:50:14,05,12,1, 11.9,1,1, 3.006, 10596.409, 192.536, 52612.589 20/05/18,15:50:14,06,12,1, 11.9,1,1, 3.006, 10596.385, 192.494, 52612.591 20/05/18,15:50:14,07,12,1, 11.9,1,1, 3.006, 10596.390, 192.503, 52612.603 20/05/18,15:50:14,08,12,1, 11.9,1,1, 3.006, 10596.396, 192.496, 52612.558 20/05/18,15:50:14,09,12,1, 11.9,1,1, 3.006, 10596.392, 192.500, 52612.508 20/05/18,15:50:14,10,12,1, 11.9,1,1, 3.006, 10596.393, 192.497, 52612.492 20/05/18,15:50:14,11,12,1, 11.9,1,1, 3.006, 10596.405, 192.515, 52612.481 20/05/18,15:50:14,12,12,1, 11.9,1,1, 3.006, 10596.423, 192.510, 52612.515 20/05/18,15:50:14,13,12,1, 11.9,1,1, 3.006, 10596.402, 192.480, 52612.524 20/05/18,15:50:14,14,12,1, 11.9,1,1, 3.006, 10596.384, 192.504, 52612.582 20/05/18,15:50:14,15,12,1, 11.9,1,1, 3.006, 10596.389, 192.554, 52612.583 20/05/18,15:50:14,16,12,1, 11.9,1,1, 3.006, 10596.382, 192.516, 52612.589 20/05/18,15:50:14,17,12,1, 11.9,1,1, 3.006, 10596.405, 192.541, 52612.566 20/05/18,15:50:14,18,12,1, 11.9,1,1, 3.006, 10596.424, 192.526, 52612.520 20/05/18,15:50:14,19,12,1, 11.9,1,1, 3.006, 10596.383, 192.502, 52612.489 20/05/18,15:50:15,00,12,1, 11.9,1,1, 3.007, 10596.437, 192.524, 52612.499 20/05/18,15:50:15,01,12,1, 11.9,1,1, 3.007, 10596.410, 192.538, 52612.569 20/05/18,15:50:15,02,12,1, 11.9,1,1, 3.007, 10596.410, 192.504, 52612.520 20/05/18,15:50:15,03,12,1, 11.9,1,1, 3.007, 10596.425, 192.519, 52612.575 20/05/18,15:50:15,04,12,1, 11.9,1,1, 3.007, 10596.403, 192.525, 52612.652 20/05/18,15:50:15,05,12,1, 11.9,1,1, 3.007, 10596.400, 192.511, 52612.611 20/05/18,15:50:15,06,12,1, 11.9,1,1, 3.007, 10596.398, 192.539, 52612.580 20/05/18,15:50:15,07,12,1, 11.9,1,1, 3.007, 10596.389, 192.519, 52612.522 20/05/18,15:50:15,08,12,1, 11.9,1,1, 3.007, 10596.399, 192.536, 52612.504 20/05/18,15:50:15,09,12,1, 11.9,1,1, 3.007, 10596.421, 192.528, 52612.477 20/05/18,15:50:15,10,12,1, 11.9,1,1, 3.007, 10596.405, 192.510, 52612.475 20/05/18,15:50:15,11,12,1, 11.9,1,1, 3.007, 10596.424, 192.507, 52612.479 20/05/18,15:50:15,12,12,1, 11.9,1,1, 3.007, 10596.418, 192.505, 52612.565 20/05/18,15:50:15,13,12,1, 11.9,1,1, 3.007, 10596.428, 192.533, 52612.573 20/05/18,15:50:15,14,12,1, 11.9,1,1, 3.007, 10596.426, 192.540, 52612.616 20/05/18,15:50:15,15,12,1, 11.9,1,1, 3.007, 10596.397, 192.553, 52612.571 20/05/18,15:50:15,16,12,1, 11.9,1,1, 3.007, 10596.406, 192.507, 52612.496 20/05/18,15:50:15,17,12,1, 11.9,1,1, 3.007, 10596.399, 192.529, 52612.484 20/05/18,15:50:15,18,12,1, 11.9,1,1, 3.007, 10596.411, 192.546, 52612.456 20/05/18,15:50:15,19,12,1, 11.9,1,1, 3.007, 10596.439, 192.524, 52612.499 20/05/18,15:50:16,00,12,1, 11.9,1,1, 3.006, 10596.437, 192.545, 52612.547 20/05/18,15:50:16,01,12,1, 11.9,1,1, 3.006, 10596.439, 192.559, 52612.588 20/05/18,15:50:16,02,12,1, 11.9,1,1, 3.006, 10596.404, 192.547, 52612.651 20/05/18,15:50:16,03,12,1, 11.9,1,1, 3.006, 10596.421, 192.520, 52612.614 20/05/18,15:50:16,04,12,1, 11.9,1,1, 3.006, 10596.421, 192.533, 52612.538 20/05/18,15:50:16,05,12,1, 11.9,1,1, 3.006, 10596.436, 192.514, 52612.513 20/05/18,15:50:16,06,12,1, 11.9,1,1, 3.006, 10596.437, 192.514, 52612.500 20/05/18,15:50:16,07,12,1, 11.9,1,1, 3.006, 10596.434, 192.547, 52612.470 20/05/18,15:50:16,08,12,1, 11.9,1,1, 3.006, 10596.469, 192.526, 52612.500 20/05/18,15:50:16,09,12,1, 11.9,1,1, 3.006, 10596.445, 192.516, 52612.485 20/05/18,15:50:16,10,12,1, 11.9,1,1, 3.006, 10596.431, 192.537, 52612.565 20/05/18,15:50:16,11,12,1, 11.9,1,1, 3.006, 10596.443, 192.535, 52612.651 20/05/18,15:50:16,12,12,1, 11.9,1,1, 3.006, 10596.448, 192.549, 52612.634 20/05/18,15:50:16,13,12,1, 11.9,1,1, 3.006, 10596.444, 192.535, 52612.595 20/05/18,15:50:16,14,12,1, 11.9,1,1, 3.006, 10596.448, 192.518, 52612.527 20/05/18,15:50:16,15,12,1, 11.9,1,1, 3.006, 10596.425, 192.511, 52612.421 20/05/18,15:50:16,16,12,1, 11.9,1,1, 3.006, 10596.446, 192.541, 52612.412 20/05/18,15:50:16,17,12,1, 11.9,1,1, 3.006, 10596.462, 192.526, 52612.435 20/05/18,15:50:16,18,12,1, 11.9,1,1, 3.006, 10596.464, 192.539, 52612.470 20/05/18,15:50:16,19,12,1, 11.9,1,1, 3.006, 10596.443, 192.545, 52612.547 20/05/18,15:50:17,00,12,1, 11.9,1,1, 3.005, 10596.446, 192.550, 52612.542 20/05/18,15:50:17,01,12,1, 11.9,1,1, 3.005, 10596.459, 192.538, 52612.572 20/05/18,15:50:17,02,12,1, 11.9,1,1, 3.005, 10596.442, 192.526, 52612.496 20/05/18,15:50:17,03,12,1, 11.9,1,1, 3.005, 10596.466, 192.515, 52612.476 20/05/18,15:50:17,04,12,1, 11.9,1,1, 3.005, 10596.441, 192.525, 52612.409 20/05/18,15:50:17,05,12,1, 11.9,1,1, 3.005, 10596.439, 192.533, 52612.410 20/05/18,15:50:17,06,12,1, 11.9,1,1, 3.005, 10596.445, 192.533, 52612.470 20/05/18,15:50:17,07,12,1, 11.9,1,1, 3.005, 10596.451, 192.565, 52612.514 20/05/18,15:50:17,08,12,1, 11.9,1,1, 3.005, 10596.480, 192.575, 52612.580 20/05/18,15:50:17,09,12,1, 11.9,1,1, 3.005, 10596.462, 192.536, 52612.616 20/05/18,15:50:17,10,12,1, 11.9,1,1, 3.005, 10596.437, 192.545, 52612.599 20/05/18,15:50:17,11,12,1, 11.9,1,1, 3.005, 10596.471, 192.540, 52612.565 20/05/18,15:50:17,12,12,1, 11.9,1,1, 3.005, 10596.480, 192.564, 52612.492 20/05/18,15:50:17,13,12,1, 11.9,1,1, 3.005, 10596.464, 192.553, 52612.436 20/05/18,15:50:17,14,12,1, 11.9,1,1, 3.005, 10596.474, 192.529, 52612.396 20/05/18,15:50:17,15,12,1, 11.9,1,1, 3.005, 10596.472, 192.553, 52612.444 20/05/18,15:50:17,16,12,1, 11.9,1,1, 3.005, 10596.473, 192.527, 52612.517 20/05/18,15:50:17,17,12,1, 11.9,1,1, 3.005, 10596.444, 192.551, 52612.572 20/05/18,15:50:17,18,12,1, 11.9,1,1, 3.005, 10596.460, 192.536, 52612.578 20/05/18,15:50:17,19,12,1, 11.9,1,1, 3.005, 10596.449, 192.550, 52612.542 20/05/18,15:50:18,00,12,1, 11.9,1,1, 3.008, 10596.488, 192.554, 52612.468 20/05/18,15:50:18,01,12,1, 11.9,1,1, 3.008, 10596.461, 192.509, 52612.426 20/05/18,15:50:18,02,12,1, 11.9,1,1, 3.008, 10596.474, 192.542, 52612.401 20/05/18,15:50:18,03,12,1, 11.9,1,1, 3.008, 10596.466, 192.550, 52612.361 20/05/18,15:50:18,04,12,1, 11.9,1,1, 3.008, 10596.504, 192.534, 52612.476 20/05/18,15:50:18,05,12,1, 11.9,1,1, 3.008, 10596.421, 192.563, 52612.596 20/05/18,15:50:18,06,12,1, 11.9,1,1, 3.008, 10596.513, 192.532, 52612.535 20/05/18,15:50:18,07,12,1, 11.9,1,1, 3.008, 10596.468, 192.568, 52612.565 20/05/18,15:50:18,08,12,1, 11.9,1,1, 3.008, 10596.475, 192.552, 52612.533 20/05/18,15:50:18,09,12,1, 11.9,1,1, 3.008, 10596.456, 192.535, 52612.480 20/05/18,15:50:18,10,12,1, 11.9,1,1, 3.008, 10596.454, 192.538, 52612.424 20/05/18,15:50:18,11,12,1, 11.9,1,1, 3.008, 10596.474, 192.537, 52612.392 20/05/18,15:50:18,12,12,1, 11.9,1,1, 3.008, 10596.478, 192.552, 52612.437 20/05/18,15:50:18,13,12,1, 11.9,1,1, 3.008, 10596.495, 192.556, 52612.463 20/05/18,15:50:18,14,12,1, 11.9,1,1, 3.008, 10596.495, 192.557, 52612.559 20/05/18,15:50:18,15,12,1, 11.9,1,1, 3.008, 10596.488, 192.570, 52612.601 20/05/18,15:50:18,16,12,1, 11.9,1,1, 3.008, 10596.497, 192.534, 52612.572 20/05/18,15:50:18,17,12,1, 11.9,1,1, 3.008, 10596.478, 192.555, 52612.524 20/05/18,15:50:18,18,12,1, 11.9,1,1, 3.008, 10596.508, 192.545, 52612.460 20/05/18,15:50:18,19,12,1, 11.9,1,1, 3.008, 10596.493, 192.554, 52612.468 20/05/18,15:50:19,00,12,1, 11.9,1,1, 3.003, 10596.496, 192.577, 52612.560 20/05/18,15:50:19,01,12,1, 11.9,1,1, 3.003, 10596.497, 192.556, 52612.461 20/05/18,15:50:19,02,12,1, 11.9,1,1, 3.003, 10596.499, 192.564, 52612.552 20/05/18,15:50:19,03,12,1, 11.9,1,1, 3.003, 10596.497, 192.571, 52612.575 20/05/18,15:50:19,04,12,1, 11.9,1,1, 3.003, 10596.456, 192.574, 52612.633 20/05/18,15:50:19,05,12,1, 11.9,1,1, 3.003, 10596.486, 192.579, 52612.601 20/05/18,15:50:19,06,12,1, 11.9,1,1, 3.003, 10596.477, 192.579, 52612.563 20/05/18,15:50:19,07,12,1, 11.9,1,1, 3.003, 10596.488, 192.571, 52612.541 20/05/18,15:50:19,08,12,1, 11.9,1,1, 3.003, 10596.466, 192.555, 52612.503 20/05/18,15:50:19,09,12,1, 11.9,1,1, 3.003, 10596.505, 192.543, 52612.413 20/05/18,15:50:19,10,12,1, 11.9,1,1, 3.003, 10596.476, 192.568, 52612.513 20/05/18,15:50:19,11,12,1, 11.9,1,1, 3.003, 10596.492, 192.584, 52612.555 20/05/18,15:50:19,12,12,1, 11.9,1,1, 3.003, 10596.515, 192.588, 52612.622 20/05/18,15:50:19,13,12,1, 11.9,1,1, 3.003, 10596.476, 192.576, 52612.611 20/05/18,15:50:19,14,12,1, 11.9,1,1, 3.003, 10596.480, 192.600, 52612.564 20/05/18,15:50:19,15,12,1, 11.9,1,1, 3.003, 10596.515, 192.574, 52612.552 20/05/18,15:50:19,16,12,1, 11.9,1,1, 3.003, 10596.488, 192.568, 52612.510 20/05/18,15:50:19,17,12,1, 11.9,1,1, 3.003, 10596.513, 192.573, 52612.444 20/05/18,15:50:19,18,12,1, 11.9,1,1, 3.003, 10596.509, 192.578, 52612.493 20/05/18,15:50:19,19,12,1, 11.9,1,1, 3.003, 10596.500, 192.577, 52612.560 20/05/18,15:50:20,00,12,1, 11.9,1,1, 3.005, 10596.504, 192.574, 52612.615 20/05/18,15:50:20,01,12,1, 11.9,1,1, 3.005, 10596.492, 192.585, 52612.616 20/05/18,15:50:20,02,12,1, 11.9,1,1, 3.005, 10596.499, 192.612, 52612.604 20/05/18,15:50:20,03,12,1, 11.9,1,1, 3.005, 10596.511, 192.568, 52612.595 20/05/18,15:50:20,04,12,1, 11.9,1,1, 3.005, 10596.517, 192.569, 52612.486 20/05/18,15:50:20,05,12,1, 11.9,1,1, 3.005, 10596.502, 192.555, 52612.454 20/05/18,15:50:20,06,12,1, 11.9,1,1, 3.005, 10596.511, 192.563, 52612.449 20/05/18,15:50:20,07,12,1, 11.9,1,1, 3.005, 10596.485, 192.550, 52612.462 20/05/18,15:50:20,08,12,1, 11.9,1,1, 3.005, 10596.516, 192.569, 52612.565 20/05/18,15:50:20,09,12,1, 11.9,1,1, 3.005, 10596.496, 192.561, 52612.581 20/05/18,15:50:20,10,12,1, 11.9,1,1, 3.005, 10596.497, 192.566, 52612.581 20/05/18,15:50:20,11,12,1, 11.9,1,1, 3.005, 10596.548, 192.576, 52612.498 20/05/18,15:50:20,12,12,1, 11.9,1,1, 3.005, 10596.485, 192.574, 52612.592 20/05/18,15:50:20,13,12,1, 11.9,1,1, 3.005, 10596.474, 192.596, 52612.518 20/05/18,15:50:20,14,12,1, 11.9,1,1, 3.005, 10596.493, 192.591, 52612.499 20/05/18,15:50:20,15,12,1, 11.9,1,1, 3.005, 10596.502, 192.595, 52612.471 20/05/18,15:50:20,16,12,1, 11.9,1,1, 3.005, 10596.496, 192.590, 52612.503 20/05/18,15:50:20,17,12,1, 11.9,1,1, 3.005, 10596.492, 192.560, 52612.539 20/05/18,15:50:20,18,12,1, 11.9,1,1, 3.005, 10596.541, 192.581, 52612.564 20/05/18,15:50:20,19,12,1, 11.9,1,1, 3.005, 10596.512, 192.574, 52612.615 20/05/18,15:50:21,00,12,1, 11.8,1,1, 3.007, 10596.521, 192.598, 52612.569 20/05/18,15:50:21,01,12,1, 11.8,1,1, 3.007, 10596.506, 192.597, 52612.587 20/05/18,15:50:21,02,12,1, 11.8,1,1, 3.007, 10596.514, 192.608, 52612.511 20/05/18,15:50:21,03,12,1, 11.8,1,1, 3.007, 10596.496, 192.583, 52612.462 20/05/18,15:50:21,04,12,1, 11.8,1,1, 3.007, 10596.509, 192.574, 52612.457 20/05/18,15:50:21,05,12,1, 11.8,1,1, 3.007, 10596.517, 192.590, 52612.490 20/05/18,15:50:21,06,12,1, 11.8,1,1, 3.007, 10596.508, 192.573, 52612.532 20/05/18,15:50:21,07,12,1, 11.8,1,1, 3.007, 10596.520, 192.594, 52612.589 20/05/18,15:50:21,08,12,1, 11.8,1,1, 3.007, 10596.507, 192.609, 52612.634 20/05/18,15:50:21,09,12,1, 11.8,1,1, 3.007, 10596.490, 192.611, 52612.607 20/05/18,15:50:21,10,12,1, 11.8,1,1, 3.007, 10596.522, 192.613, 52612.577 20/05/18,15:50:21,11,12,1, 11.8,1,1, 3.007, 10596.521, 192.605, 52612.495 20/05/18,15:50:21,12,12,1, 11.8,1,1, 3.007, 10596.529, 192.603, 52612.463 20/05/18,15:50:21,13,12,1, 11.8,1,1, 3.007, 10596.474, 192.592, 52612.467 20/05/18,15:50:21,14,12,1, 11.8,1,1, 3.007, 10596.539, 192.586, 52612.494 20/05/18,15:50:21,15,12,1, 11.8,1,1, 3.007, 10596.516, 192.614, 52612.551 20/05/18,15:50:21,16,12,1, 11.8,1,1, 3.007, 10596.501, 192.604, 52612.586 20/05/18,15:50:21,17,12,1, 11.8,1,1, 3.007, 10596.511, 192.601, 52612.596 20/05/18,15:50:21,18,12,1, 11.8,1,1, 3.007, 10596.505, 192.588, 52612.643 20/05/18,15:50:21,19,12,1, 11.8,1,1, 3.007, 10596.524, 192.598, 52612.569 20/05/18,15:50:22,00,12,1, 11.9,1,1, 3.003, 10596.538, 192.609, 52612.505 20/05/18,15:50:22,01,12,1, 11.9,1,1, 3.003, 10596.503, 192.599, 52612.485 20/05/18,15:50:22,02,12,1, 11.9,1,1, 3.003, 10596.522, 192.587, 52612.463 20/05/18,15:50:22,03,12,1, 11.9,1,1, 3.003, 10596.522, 192.627, 52612.525 20/05/18,15:50:22,04,12,1, 11.9,1,1, 3.003, 10596.533, 192.606, 52612.522 20/05/18,15:50:22,05,12,1, 11.9,1,1, 3.003, 10596.524, 192.605, 52612.592 20/05/18,15:50:22,06,12,1, 11.9,1,1, 3.003, 10596.552, 192.623, 52612.628 20/05/18,15:50:22,07,12,1, 11.9,1,1, 3.003, 10596.519, 192.635, 52612.616 20/05/18,15:50:22,08,12,1, 11.9,1,1, 3.003, 10596.511, 192.627, 52612.607 20/05/18,15:50:22,09,12,1, 11.9,1,1, 3.003, 10596.531, 192.624, 52612.529 20/05/18,15:50:22,10,12,1, 11.9,1,1, 3.003, 10596.521, 192.598, 52612.480 20/05/18,15:50:22,11,12,1, 11.9,1,1, 3.003, 10596.514, 192.611, 52612.458 20/05/18,15:50:22,12,12,1, 11.9,1,1, 3.003, 10596.510, 192.601, 52612.475 20/05/18,15:50:22,13,12,1, 11.9,1,1, 3.003, 10596.518, 192.575, 52612.500 20/05/18,15:50:22,14,12,1, 11.9,1,1, 3.003, 10596.526, 192.598, 52612.578 20/05/18,15:50:22,15,12,1, 11.9,1,1, 3.003, 10596.528, 192.623, 52612.659 20/05/18,15:50:22,16,12,1, 11.9,1,1, 3.003, 10596.544, 192.632, 52612.658 20/05/18,15:50:22,17,12,1, 11.9,1,1, 3.003, 10596.542, 192.621, 52612.630 20/05/18,15:50:22,18,12,1, 11.9,1,1, 3.003, 10596.529, 192.610, 52612.570 20/05/18,15:50:22,19,12,1, 11.9,1,1, 3.003, 10596.539, 192.609, 52612.505 20/05/18,15:50:23,00,12,1, 11.9,1,1, 3.006, 10596.554, 192.634, 52612.454 20/05/18,15:50:23,01,12,1, 11.9,1,1, 3.006, 10596.517, 192.611, 52612.443 20/05/18,15:50:23,02,12,1, 11.9,1,1, 3.006, 10596.554, 192.642, 52612.498 20/05/18,15:50:23,03,12,1, 11.9,1,1, 3.006, 10596.536, 192.646, 52612.556 20/05/18,15:50:23,04,12,1, 11.9,1,1, 3.006, 10596.530, 192.630, 52612.584 20/05/18,15:50:23,05,12,1, 11.9,1,1, 3.006, 10596.524, 192.645, 52612.586 20/05/18,15:50:23,06,12,1, 11.9,1,1, 3.006, 10596.530, 192.656, 52612.589 20/05/18,15:50:23,07,12,1, 11.9,1,1, 3.006, 10596.546, 192.612, 52612.518 20/05/18,15:50:23,08,12,1, 11.9,1,1, 3.006, 10596.542, 192.583, 52612.453 20/05/18,15:50:23,09,12,1, 11.9,1,1, 3.006, 10596.537, 192.604, 52612.429 20/05/18,15:50:23,10,12,1, 11.9,1,1, 3.006, 10596.516, 192.599, 52612.467 20/05/18,15:50:23,11,12,1, 11.9,1,1, 3.006, 10596.528, 192.607, 52612.516 20/05/18,15:50:23,12,12,1, 11.9,1,1, 3.006, 10596.566, 192.652, 52612.590 20/05/18,15:50:23,13,12,1, 11.9,1,1, 3.006, 10596.531, 192.630, 52612.640 20/05/18,15:50:23,14,12,1, 11.9,1,1, 3.006, 10596.526, 192.640, 52612.610 20/05/18,15:50:23,15,12,1, 11.9,1,1, 3.006, 10596.546, 192.635, 52612.606 20/05/18,15:50:23,16,12,1, 11.9,1,1, 3.006, 10596.529, 192.618, 52612.532 20/05/18,15:50:23,17,12,1, 11.9,1,1, 3.006, 10596.540, 192.637, 52612.484 20/05/18,15:50:23,18,12,1, 11.9,1,1, 3.006, 10596.534, 192.616, 52612.422 20/05/18,15:50:23,19,12,1, 11.9,1,1, 3.006, 10596.555, 192.634, 52612.454 20/05/18,15:50:24,00,12,1, 11.9,1,1, 3.007, 10596.563, 192.660, 52612.590 20/05/18,15:50:24,01,12,1, 11.9,1,1, 3.007, 10596.545, 192.617, 52612.519 20/05/18,15:50:24,02,12,1, 11.9,1,1, 3.007, 10596.540, 192.639, 52612.595 20/05/18,15:50:24,03,12,1, 11.9,1,1, 3.007, 10596.547, 192.631, 52612.606 20/05/18,15:50:24,04,12,1, 11.9,1,1, 3.007, 10596.537, 192.645, 52612.590 20/05/18,15:50:24,05,12,1, 11.9,1,1, 3.007, 10596.556, 192.640, 52612.524 20/05/18,15:50:24,06,12,1, 11.9,1,1, 3.007, 10596.545, 192.625, 52612.482 20/05/18,15:50:24,07,12,1, 11.9,1,1, 3.007, 10596.540, 192.602, 52612.431 20/05/18,15:50:24,08,12,1, 11.9,1,1, 3.007, 10596.543, 192.635, 52612.437 20/05/18,15:50:24,09,12,1, 11.9,1,1, 3.007, 10596.561, 192.615, 52612.476 20/05/18,15:50:24,10,12,1, 11.9,1,1, 3.007, 10596.533, 192.663, 52612.569 20/05/18,15:50:24,11,12,1, 11.9,1,1, 3.007, 10596.526, 192.683, 52612.710 20/05/18,15:50:24,12,12,1, 11.9,1,1, 3.007, 10596.523, 192.653, 52612.618 20/05/18,15:50:24,13,12,1, 11.9,1,1, 3.007, 10596.546, 192.660, 52612.551 20/05/18,15:50:24,14,12,1, 11.9,1,1, 3.007, 10596.551, 192.663, 52612.518 20/05/18,15:50:24,15,12,1, 11.9,1,1, 3.007, 10596.553, 192.645, 52612.462 20/05/18,15:50:24,16,12,1, 11.9,1,1, 3.007, 10596.547, 192.650, 52612.410 20/05/18,15:50:24,17,12,1, 11.9,1,1, 3.007, 10596.564, 192.672, 52612.476 20/05/18,15:50:24,18,12,1, 11.9,1,1, 3.007, 10596.545, 192.656, 52612.530 20/05/18,15:50:24,19,12,1, 11.9,1,1, 3.007, 10596.565, 192.660, 52612.590 20/05/18,15:50:25,00,11,1, 11.9,1,1, 3.004, 10596.554, 192.667, 52612.622 20/05/18,15:50:25,01,11,1, 11.9,1,1, 3.004, 10596.565, 192.636, 52612.612 20/05/18,15:50:25,02,11,1, 11.9,1,1, 3.004, 10596.558, 192.646, 52612.493 20/05/18,15:50:25,03,11,1, 11.9,1,1, 3.004, 10596.541, 192.629, 52612.451 20/05/18,15:50:25,04,11,1, 11.9,1,1, 3.004, 10596.556, 192.613, 52612.404 20/05/18,15:50:25,05,11,1, 11.9,1,1, 3.004, 10596.575, 192.635, 52612.429 20/05/18,15:50:25,06,11,1, 11.9,1,1, 3.004, 10596.547, 192.664, 52612.506 20/05/18,15:50:25,07,11,1, 11.9,1,1, 3.004, 10596.556, 192.673, 52612.565 20/05/18,15:50:25,08,11,1, 11.9,1,1, 3.004, 10596.584, 192.674, 52612.583 20/05/18,15:50:25,09,11,1, 11.9,1,1, 3.004, 10596.553, 192.649, 52612.610 20/05/18,15:50:25,10,11,1, 11.9,1,1, 3.004, 10596.546, 192.673, 52612.576 20/05/18,15:50:25,11,11,1, 11.9,1,1, 3.004, 10596.589, 192.667, 52612.538 20/05/18,15:50:25,12,11,1, 11.9,1,1, 3.004, 10596.576, 192.654, 52612.487 20/05/18,15:50:25,13,11,1, 11.9,1,1, 3.004, 10596.563, 192.670, 52612.479 20/05/18,15:50:25,14,11,1, 11.9,1,1, 3.004, 10596.593, 192.642, 52612.452 20/05/18,15:50:25,15,11,1, 11.9,1,1, 3.004, 10596.567, 192.665, 52612.490 20/05/18,15:50:25,16,11,1, 11.9,1,1, 3.004, 10596.555, 192.680, 52612.549 20/05/18,15:50:25,17,11,1, 11.9,1,1, 3.004, 10596.556, 192.673, 52612.601 20/05/18,15:50:25,18,11,1, 11.9,1,1, 3.004, 10596.573, 192.675, 52612.601 20/05/18,15:50:25,19,11,1, 11.9,1,1, 3.004, 10596.559, 192.667, 52612.622 20/05/18,15:50:26,00,11,1, 11.9,1,1, 3.004, 10596.554, 192.675, 52612.462 20/05/18,15:50:26,01,11,1, 11.9,1,1, 3.004, 10596.567, 192.669, 52612.482 20/05/18,15:50:26,02,11,1, 11.9,1,1, 3.004, 10596.569, 192.662, 52612.454 20/05/18,15:50:26,03,11,1, 11.9,1,1, 3.004, 10596.582, 192.673, 52612.487 20/05/18,15:50:26,04,11,1, 11.9,1,1, 3.004, 10596.555, 192.669, 52612.536 20/05/18,15:50:26,05,11,1, 11.9,1,1, 3.004, 10596.558, 192.654, 52612.602 20/05/18,15:50:26,06,11,1, 11.9,1,1, 3.004, 10596.572, 192.662, 52612.621 20/05/18,15:50:26,07,11,1, 11.9,1,1, 3.004, 10596.532, 192.697, 52612.615 20/05/18,15:50:26,08,11,1, 11.9,1,1, 3.004, 10596.555, 192.701, 52612.598 20/05/18,15:50:26,09,11,1, 11.9,1,1, 3.004, 10596.582, 192.690, 52612.488 20/05/18,15:50:26,10,11,1, 11.9,1,1, 3.004, 10596.574, 192.691, 52612.501 20/05/18,15:50:26,11,11,1, 11.9,1,1, 3.004, 10596.567, 192.667, 52612.439 20/05/18,15:50:26,12,11,1, 11.9,1,1, 3.004, 10596.577, 192.677, 52612.497 20/05/18,15:50:26,13,11,1, 11.9,1,1, 3.004, 10596.563, 192.684, 52612.564 20/05/18,15:50:26,14,11,1, 11.9,1,1, 3.004, 10596.544, 192.679, 52612.597 20/05/18,15:50:26,15,11,1, 11.9,1,1, 3.004, 10596.560, 192.691, 52612.640 20/05/18,15:50:26,16,11,1, 11.9,1,1, 3.004, 10596.576, 192.688, 52612.615 20/05/18,15:50:26,17,11,1, 11.9,1,1, 3.004, 10596.591, 192.668, 52612.547 20/05/18,15:50:26,18,11,1, 11.9,1,1, 3.004, 10596.574, 192.655, 52612.476 20/05/18,15:50:26,19,11,1, 11.9,1,1, 3.004, 10596.558, 192.675, 52612.462 20/05/18,15:50:27,00,11,1, 11.9,1,1, 3.004, 10596.554, 192.689, 52612.484 20/05/18,15:50:27,01,11,1, 11.9,1,1, 3.004, 10596.589, 192.709, 52612.494 20/05/18,15:50:27,02,11,1, 11.9,1,1, 3.004, 10596.595, 192.698, 52612.526 20/05/18,15:50:27,03,11,1, 11.9,1,1, 3.004, 10596.582, 192.705, 52612.624 20/05/18,15:50:27,04,11,1, 11.9,1,1, 3.004, 10596.579, 192.681, 52612.632 20/05/18,15:50:27,05,11,1, 11.9,1,1, 3.004, 10596.600, 192.716, 52612.650 20/05/18,15:50:27,06,11,1, 11.9,1,1, 3.004, 10596.603, 192.695, 52612.553 20/05/18,15:50:27,07,11,1, 11.9,1,1, 3.004, 10596.577, 192.698, 52612.499 20/05/18,15:50:27,08,11,1, 11.9,1,1, 3.004, 10596.586, 192.679, 52612.477 20/05/18,15:50:27,09,11,1, 11.9,1,1, 3.004, 10596.569, 192.713, 52612.459 20/05/18,15:50:27,10,11,1, 11.9,1,1, 3.004, 10596.617, 192.691, 52612.504 20/05/18,15:50:27,11,11,1, 11.9,1,1, 3.004, 10596.599, 192.694, 52612.538 20/05/18,15:50:27,12,11,1, 11.9,1,1, 3.004, 10596.597, 192.697, 52612.631 20/05/18,15:50:27,13,11,1, 11.9,1,1, 3.004, 10596.596, 192.697, 52612.607 20/05/18,15:50:27,14,11,1, 11.9,1,1, 3.004, 10596.584, 192.706, 52612.606 20/05/18,15:50:27,15,11,1, 11.9,1,1, 3.004, 10596.564, 192.703, 52612.530 20/05/18,15:50:27,16,11,1, 11.9,1,1, 3.004, 10596.573, 192.707, 52612.518 20/05/18,15:50:27,17,11,1, 11.9,1,1, 3.004, 10596.566, 192.701, 52612.479 20/05/18,15:50:27,18,11,1, 11.9,1,1, 3.004, 10596.577, 192.698, 52612.454 20/05/18,15:50:27,19,11,1, 11.9,1,1, 3.004, 10596.557, 192.689, 52612.484 20/05/18,15:50:28,00,11,1, 11.9,1,1, 3.003, 10596.588, 192.725, 52612.573 20/05/18,15:50:28,01,11,1, 11.9,1,1, 3.003, 10596.588, 192.728, 52612.675 20/05/18,15:50:28,02,11,1, 11.9,1,1, 3.003, 10596.583, 192.719, 52612.665 20/05/18,15:50:28,03,11,1, 11.9,1,1, 3.003, 10596.562, 192.729, 52612.635 20/05/18,15:50:28,04,11,1, 11.9,1,1, 3.003, 10596.583, 192.724, 52612.587 20/05/18,15:50:28,05,11,1, 11.9,1,1, 3.003, 10596.574, 192.712, 52612.505 20/05/18,15:50:28,06,11,1, 11.9,1,1, 3.003, 10596.604, 192.701, 52612.467 20/05/18,15:50:28,07,11,1, 11.9,1,1, 3.003, 10596.603, 192.705, 52612.431 20/05/18,15:50:28,08,11,1, 11.9,1,1, 3.003, 10596.584, 192.701, 52612.522 20/05/18,15:50:28,09,11,1, 11.9,1,1, 3.003, 10596.578, 192.709, 52612.555 20/05/18,15:50:28,10,11,1, 11.9,1,1, 3.003, 10596.609, 192.708, 52612.621 20/05/18,15:50:28,11,11,1, 11.9,1,1, 3.003, 10596.598, 192.733, 52612.644 20/05/18,15:50:28,12,11,1, 11.9,1,1, 3.003, 10596.610, 192.729, 52612.668 20/05/18,15:50:28,13,11,1, 11.9,1,1, 3.003, 10596.601, 192.721, 52612.578 20/05/18,15:50:28,14,11,1, 11.9,1,1, 3.003, 10596.587, 192.721, 52612.515 20/05/18,15:50:28,15,11,1, 11.9,1,1, 3.003, 10596.573, 192.709, 52612.495 20/05/18,15:50:28,16,11,1, 11.9,1,1, 3.003, 10596.617, 192.736, 52612.485 20/05/18,15:50:28,17,11,1, 11.9,1,1, 3.003, 10596.569, 192.713, 52612.523 20/05/18,15:50:28,18,11,1, 11.9,1,1, 3.003, 10596.550, 192.733, 52612.495 20/05/18,15:50:28,19,11,1, 11.9,1,1, 3.003, 10596.588, 192.725, 52612.573 20/05/18,15:50:29,00,11,1, 11.8,1,1, 3.006, 10596.588, 192.734, 52612.661 20/05/18,15:50:29,01,11,1, 11.8,1,1, 3.006, 10596.596, 192.727, 52612.628 20/05/18,15:50:29,02,11,1, 11.8,1,1, 3.006, 10596.588, 192.719, 52612.599 20/05/18,15:50:29,03,11,1, 11.8,1,1, 3.006, 10596.572, 192.713, 52612.515 20/05/18,15:50:29,04,11,1, 11.8,1,1, 3.006, 10596.589, 192.715, 52612.466 20/05/18,15:50:29,05,11,1, 11.8,1,1, 3.006, 10596.581, 192.732, 52612.483 20/05/18,15:50:29,06,11,1, 11.8,1,1, 3.006, 10596.601, 192.722, 52612.481 20/05/18,15:50:29,07,11,1, 11.8,1,1, 3.006, 10596.606, 192.742, 52612.525 20/05/18,15:50:29,08,11,1, 11.8,1,1, 3.006, 10596.597, 192.749, 52612.595 20/05/18,15:50:29,09,11,1, 11.8,1,1, 3.006, 10596.592, 192.789, 52612.646 20/05/18,15:50:29,10,11,1, 11.8,1,1, 3.006, 10596.604, 192.738, 52612.645 20/05/18,15:50:29,11,11,1, 11.8,1,1, 3.006, 10596.604, 192.733, 52612.588 20/05/18,15:50:29,12,11,1, 11.8,1,1, 3.006, 10596.589, 192.751, 52612.562 20/05/18,15:50:29,13,11,1, 11.8,1,1, 3.006, 10596.604, 192.743, 52612.515 20/05/18,15:50:29,14,11,1, 11.8,1,1, 3.006, 10596.571, 192.716, 52612.504 20/05/18,15:50:29,15,11,1, 11.8,1,1, 3.006, 10596.613, 192.718, 52612.500 20/05/18,15:50:29,16,11,1, 11.8,1,1, 3.006, 10596.613, 192.742, 52612.565 20/05/18,15:50:29,17,11,1, 11.8,1,1, 3.006, 10596.575, 192.739, 52612.585 20/05/18,15:50:29,18,11,1, 11.8,1,1, 3.006, 10596.608, 192.761, 52612.626 20/05/18,15:50:29,19,11,1, 11.8,1,1, 3.006, 10596.595, 192.734, 52612.661 20/05/18,15:50:30,00,11,1, 11.9,1,1, 3.008, 10596.613, 192.757, 52612.565 20/05/18,15:50:30,01,11,1, 11.9,1,1, 3.008, 10596.605, 192.745, 52612.541 20/05/18,15:50:30,02,11,1, 11.9,1,1, 3.008, 10596.598, 192.726, 52612.487 20/05/18,15:50:30,03,11,1, 11.9,1,1, 3.008, 10596.622, 192.763, 52612.425 20/05/18,15:50:30,04,11,1, 11.9,1,1, 3.008, 10596.623, 192.752, 52612.496 20/05/18,15:50:30,05,11,1, 11.9,1,1, 3.008, 10596.601, 192.776, 52612.546 20/05/18,15:50:30,06,11,1, 11.9,1,1, 3.008, 10596.598, 192.750, 52612.563 20/05/18,15:50:30,07,11,1, 11.9,1,1, 3.008, 10596.607, 192.756, 52612.629 20/05/18,15:50:30,08,11,1, 11.9,1,1, 3.008, 10596.592, 192.776, 52612.673 20/05/18,15:50:30,09,11,1, 11.9,1,1, 3.008, 10596.616, 192.765, 52612.652 20/05/18,15:50:30,10,11,1, 11.9,1,1, 3.008, 10596.599, 192.769, 52612.590 20/05/18,15:50:30,11,11,1, 11.9,1,1, 3.008, 10596.567, 192.766, 52612.543 20/05/18,15:50:30,12,11,1, 11.9,1,1, 3.008, 10596.633, 192.774, 52612.521 20/05/18,15:50:30,13,11,1, 11.9,1,1, 3.008, 10596.627, 192.766, 52612.522 20/05/18,15:50:30,14,11,1, 11.9,1,1, 3.008, 10596.631, 192.773, 52612.611 20/05/18,15:50:30,15,11,1, 11.9,1,1, 3.008, 10596.661, 192.780, 52612.501 20/05/18,15:50:30,16,11,1, 11.9,1,1, 3.008, 10596.598, 192.778, 52612.648 20/05/18,15:50:30,17,11,1, 11.9,1,1, 3.008, 10596.615, 192.799, 52612.726 20/05/18,15:50:30,18,11,1, 11.9,1,1, 3.008, 10596.622, 192.789, 52612.638 20/05/18,15:50:30,19,11,1, 11.9,1,1, 3.008, 10596.617, 192.757, 52612.565 20/05/18,15:50:31,00,11,1, 11.9,1,1, 3.009, 10596.646, 192.800, 52612.484 20/05/18,15:50:31,01,11,1, 11.9,1,1, 3.009, 10596.603, 192.758, 52612.477 20/05/18,15:50:31,02,11,1, 11.9,1,1, 3.009, 10596.631, 192.786, 52612.569 20/05/18,15:50:31,03,11,1, 11.9,1,1, 3.009, 10596.632, 192.785, 52612.569 20/05/18,15:50:31,04,11,1, 11.9,1,1, 3.009, 10596.631, 192.794, 52612.624 20/05/18,15:50:31,05,11,1, 11.9,1,1, 3.009, 10596.629, 192.783, 52612.692 20/05/18,15:50:31,06,11,1, 11.9,1,1, 3.009, 10596.619, 192.803, 52612.666 20/05/18,15:50:31,07,11,1, 11.9,1,1, 3.009, 10596.636, 192.778, 52612.632 20/05/18,15:50:31,08,11,1, 11.9,1,1, 3.009, 10596.648, 192.773, 52612.595 20/05/18,15:50:31,09,11,1, 11.9,1,1, 3.009, 10596.630, 192.769, 52612.517 20/05/18,15:50:31,10,11,1, 11.9,1,1, 3.009, 10596.658, 192.780, 52612.539 20/05/18,15:50:31,11,11,1, 11.9,1,1, 3.009, 10596.638, 192.780, 52612.553 20/05/18,15:50:31,12,11,1, 11.9,1,1, 3.009, 10596.652, 192.794, 52612.674 20/05/18,15:50:31,13,11,1, 11.9,1,1, 3.009, 10596.621, 192.794, 52612.711 20/05/18,15:50:31,14,11,1, 11.9,1,1, 3.009, 10596.621, 192.815, 52612.722 20/05/18,15:50:31,15,11,1, 11.9,1,1, 3.009, 10596.649, 192.814, 52612.744 20/05/18,15:50:31,16,11,1, 11.9,1,1, 3.009, 10596.623, 192.798, 52612.685 20/05/18,15:50:31,17,11,1, 11.9,1,1, 3.009, 10596.658, 192.796, 52612.582 20/05/18,15:50:31,18,11,1, 11.9,1,1, 3.009, 10596.654, 192.804, 52612.538 20/05/18,15:50:31,19,11,1, 11.9,1,1, 3.009, 10596.649, 192.800, 52612.484 20/05/18,15:50:32,00,12,1, 11.8,1,1, 3.006, 10596.638, 192.836, 52612.645 20/05/18,15:50:32,01,12,1, 11.8,1,1, 3.006, 10596.691, 192.784, 52612.633 20/05/18,15:50:32,02,12,1, 11.8,1,1, 3.006, 10596.625, 192.793, 52612.643 20/05/18,15:50:32,03,12,1, 11.8,1,1, 3.006, 10596.635, 192.808, 52612.688 20/05/18,15:50:32,04,12,1, 11.8,1,1, 3.006, 10596.648, 192.793, 52612.662 20/05/18,15:50:32,05,12,1, 11.8,1,1, 3.006, 10596.618, 192.767, 52612.587 20/05/18,15:50:32,06,12,1, 11.8,1,1, 3.006, 10596.656, 192.795, 52612.538 20/05/18,15:50:32,07,12,1, 11.8,1,1, 3.006, 10596.650, 192.784, 52612.500 20/05/18,15:50:32,08,12,1, 11.8,1,1, 3.006, 10596.661, 192.813, 52612.564 20/05/18,15:50:32,09,12,1, 11.8,1,1, 3.006, 10596.658, 192.812, 52612.578 20/05/18,15:50:32,10,12,1, 11.8,1,1, 3.006, 10596.660, 192.786, 52612.659 20/05/18,15:50:32,11,12,1, 11.8,1,1, 3.006, 10596.640, 192.801, 52612.701 20/05/18,15:50:32,12,12,1, 11.8,1,1, 3.006, 10596.647, 192.817, 52612.720 20/05/18,15:50:32,13,12,1, 11.8,1,1, 3.006, 10596.634, 192.804, 52612.760 20/05/18,15:50:32,14,12,1, 11.8,1,1, 3.006, 10596.650, 192.809, 52612.533 20/05/18,15:50:32,15,12,1, 11.8,1,1, 3.006, 10596.644, 192.826, 52612.628 20/05/18,15:50:32,16,12,1, 11.8,1,1, 3.006, 10596.671, 192.776, 52612.434 20/05/18,15:50:32,17,12,1, 11.8,1,1, 3.006, 10596.686, 192.809, 52612.552 20/05/18,15:50:32,18,12,1, 11.8,1,1, 3.006, 10596.684, 192.830, 52612.615 20/05/18,15:50:32,19,12,1, 11.8,1,1, 3.006, 10596.638, 192.836, 52612.645 20/05/18,15:50:33,00,12,1, 11.9,1,1, 3.005, 10596.638, 192.845, 52612.737 20/05/18,15:50:33,01,12,1, 11.9,1,1, 3.005, 10596.627, 192.855, 52612.684 20/05/18,15:50:33,02,12,1, 11.9,1,1, 3.005, 10596.644, 192.834, 52612.632 20/05/18,15:50:33,03,12,1, 11.9,1,1, 3.005, 10596.638, 192.804, 52612.564 20/05/18,15:50:33,04,12,1, 11.9,1,1, 3.005, 10596.625, 192.808, 52612.485 20/05/18,15:50:33,05,12,1, 11.9,1,1, 3.005, 10596.648, 192.813, 52612.512 20/05/18,15:50:33,06,12,1, 11.9,1,1, 3.005, 10596.656, 192.794, 52612.564 20/05/18,15:50:33,07,12,1, 11.9,1,1, 3.005, 10596.654, 192.837, 52612.682 20/05/18,15:50:33,08,12,1, 11.9,1,1, 3.005, 10596.656, 192.852, 52612.750 20/05/18,15:50:33,09,12,1, 11.9,1,1, 3.005, 10596.638, 192.840, 52612.742 20/05/18,15:50:33,10,12,1, 11.9,1,1, 3.005, 10596.669, 192.822, 52612.705 20/05/18,15:50:33,11,12,1, 11.9,1,1, 3.005, 10596.633, 192.812, 52612.673 20/05/18,15:50:33,12,12,1, 11.9,1,1, 3.005, 10596.649, 192.807, 52612.569 20/05/18,15:50:33,13,12,1, 11.9,1,1, 3.005, 10596.652, 192.821, 52612.569 20/05/18,15:50:33,14,12,1, 11.9,1,1, 3.005, 10596.663, 192.812, 52612.505 20/05/18,15:50:33,15,12,1, 11.9,1,1, 3.005, 10596.644, 192.833, 52612.600 20/05/18,15:50:33,16,12,1, 11.9,1,1, 3.005, 10596.650, 192.839, 52612.701 20/05/18,15:50:33,17,12,1, 11.9,1,1, 3.005, 10596.653, 192.853, 52612.729 20/05/18,15:50:33,18,12,1, 11.9,1,1, 3.005, 10596.668, 192.854, 52612.762 20/05/18,15:50:33,19,12,1, 11.9,1,1, 3.005, 10596.645, 192.845, 52612.737 20/05/18,15:50:34,00,12,1, 11.9,1,1, 3.004, 10596.646, 192.847, 52612.599 20/05/18,15:50:34,01,12,1, 11.9,1,1, 3.004, 10596.671, 192.838, 52612.584 20/05/18,15:50:34,02,12,1, 11.9,1,1, 3.004, 10596.663, 192.827, 52612.531 20/05/18,15:50:34,03,12,1, 11.9,1,1, 3.004, 10596.689, 192.824, 52612.590 20/05/18,15:50:34,04,12,1, 11.9,1,1, 3.004, 10596.665, 192.855, 52612.658 20/05/18,15:50:34,05,12,1, 11.9,1,1, 3.004, 10596.652, 192.848, 52612.688 20/05/18,15:50:34,06,12,1, 11.9,1,1, 3.004, 10596.658, 192.835, 52612.714 20/05/18,15:50:34,07,12,1, 11.9,1,1, 3.004, 10596.650, 192.851, 52612.759 20/05/18,15:50:34,08,12,1, 11.9,1,1, 3.004, 10596.654, 192.831, 52612.704 20/05/18,15:50:34,09,12,1, 11.9,1,1, 3.004, 10596.645, 192.838, 52612.620 20/05/18,15:50:34,10,12,1, 11.9,1,1, 3.004, 10596.691, 192.853, 52612.600 20/05/18,15:50:34,11,12,1, 11.9,1,1, 3.004, 10596.665, 192.818, 52612.566 20/05/18,15:50:34,12,12,1, 11.9,1,1, 3.004, 10596.702, 192.845, 52612.722 20/05/18,15:50:34,13,12,1, 11.9,1,1, 3.004, 10596.653, 192.844, 52612.523 20/05/18,15:50:34,14,12,1, 11.9,1,1, 3.004, 10596.631, 192.859, 52612.698 20/05/18,15:50:34,15,12,1, 11.9,1,1, 3.004, 10596.647, 192.852, 52612.723 20/05/18,15:50:34,16,12,1, 11.9,1,1, 3.004, 10596.664, 192.847, 52612.725 20/05/18,15:50:34,17,12,1, 11.9,1,1, 3.004, 10596.670, 192.860, 52612.662 20/05/18,15:50:34,18,12,1, 11.9,1,1, 3.004, 10596.647, 192.827, 52612.634 20/05/18,15:50:34,19,12,1, 11.9,1,1, 3.004, 10596.651, 192.847, 52612.599 20/05/18,15:50:35,00,12,1, 11.9,1,1, 3.006, 10596.638, 192.859, 52612.533 20/05/18,15:50:35,01,12,1, 11.9,1,1, 3.006, 10596.663, 192.853, 52612.609 20/05/18,15:50:35,02,12,1, 11.9,1,1, 3.006, 10596.668, 192.851, 52612.662 20/05/18,15:50:35,03,12,1, 11.9,1,1, 3.006, 10596.675, 192.857, 52612.671 20/05/18,15:50:35,04,12,1, 11.9,1,1, 3.006, 10596.678, 192.866, 52612.754 20/05/18,15:50:35,05,12,1, 11.9,1,1, 3.006, 10596.692, 192.837, 52612.723 20/05/18,15:50:35,06,12,1, 11.9,1,1, 3.006, 10596.683, 192.856, 52612.664 20/05/18,15:50:35,07,12,1, 11.9,1,1, 3.006, 10596.676, 192.856, 52612.604 20/05/18,15:50:35,08,12,1, 11.9,1,1, 3.006, 10596.680, 192.836, 52612.481 20/05/18,15:50:35,09,12,1, 11.9,1,1, 3.006, 10596.649, 192.818, 52612.477 20/05/18,15:50:35,10,12,1, 11.9,1,1, 3.006, 10596.661, 192.842, 52612.541 20/05/18,15:50:35,11,12,1, 11.9,1,1, 3.006, 10596.657, 192.817, 52612.607 20/05/18,15:50:35,12,12,1, 11.9,1,1, 3.006, 10596.612, 192.858, 52612.622 20/05/18,15:50:35,13,12,1, 11.9,1,1, 3.006, 10596.667, 192.867, 52612.640 20/05/18,15:50:35,14,12,1, 11.9,1,1, 3.006, 10596.668, 192.873, 52612.655 20/05/18,15:50:35,15,12,1, 11.9,1,1, 3.006, 10596.673, 192.876, 52612.629 20/05/18,15:50:35,16,12,1, 11.9,1,1, 3.006, 10596.672, 192.836, 52612.556 20/05/18,15:50:35,17,12,1, 11.9,1,1, 3.006, 10596.671, 192.841, 52612.552 20/05/18,15:50:35,18,12,1, 11.9,1,1, 3.006, 10596.676, 192.853, 52612.518 20/05/18,15:50:35,19,12,1, 11.9,1,1, 3.006, 10596.642, 192.859, 52612.533 20/05/18,15:50:36,00,12,1, 11.8,1,1, 3.006, 10596.679, 192.874, 52612.573 20/05/18,15:50:36,01,12,1, 11.8,1,1, 3.006, 10596.689, 192.849, 52612.629 20/05/18,15:50:36,02,12,1, 11.8,1,1, 3.006, 10596.654, 192.877, 52612.665 20/05/18,15:50:36,03,12,1, 11.8,1,1, 3.006, 10596.655, 192.861, 52612.635 20/05/18,15:50:36,04,12,1, 11.8,1,1, 3.006, 10596.668, 192.848, 52612.518 20/05/18,15:50:36,05,12,1, 11.8,1,1, 3.006, 10596.651, 192.835, 52612.531 20/05/18,15:50:36,06,12,1, 11.8,1,1, 3.006, 10596.663, 192.851, 52612.520 20/05/18,15:50:36,07,12,1, 11.8,1,1, 3.006, 10596.675, 192.851, 52612.492 20/05/18,15:50:36,08,12,1, 11.8,1,1, 3.006, 10596.679, 192.861, 52612.570 20/05/18,15:50:36,09,12,1, 11.8,1,1, 3.006, 10596.657, 192.863, 52612.601 20/05/18,15:50:36,10,12,1, 11.8,1,1, 3.006, 10596.656, 192.862, 52612.591 20/05/18,15:50:36,11,12,1, 11.8,1,1, 3.006, 10596.633, 192.877, 52612.639 20/05/18,15:50:36,12,12,1, 11.8,1,1, 3.006, 10596.673, 192.862, 52612.637 20/05/18,15:50:36,13,12,1, 11.8,1,1, 3.006, 10596.665, 192.881, 52612.588 20/05/18,15:50:36,14,12,1, 11.8,1,1, 3.006, 10596.657, 192.851, 52612.533 20/05/18,15:50:36,15,12,1, 11.8,1,1, 3.006, 10596.677, 192.868, 52612.486 20/05/18,15:50:36,16,12,1, 11.8,1,1, 3.006, 10596.677, 192.876, 52612.500 20/05/18,15:50:36,17,12,1, 11.8,1,1, 3.006, 10596.683, 192.835, 52612.550 20/05/18,15:50:36,18,12,1, 11.8,1,1, 3.006, 10596.698, 192.862, 52612.369 20/05/18,15:50:36,19,12,1, 11.8,1,1, 3.006, 10596.683, 192.874, 52612.573 20/05/18,15:50:37,00,12,1, 11.9,1,1, 3.007, 10596.654, 192.884, 52612.656 20/05/18,15:50:37,01,12,1, 11.9,1,1, 3.007, 10596.676, 192.884, 52612.678 20/05/18,15:50:37,02,12,1, 11.9,1,1, 3.007, 10596.665, 192.869, 52612.612 20/05/18,15:50:37,03,12,1, 11.9,1,1, 3.007, 10596.674, 192.869, 52612.507 20/05/18,15:50:37,04,12,1, 11.9,1,1, 3.007, 10596.691, 192.870, 52612.511 20/05/18,15:50:37,05,12,1, 11.9,1,1, 3.007, 10596.669, 192.868, 52612.472 20/05/18,15:50:37,06,12,1, 11.9,1,1, 3.007, 10596.674, 192.878, 52612.491 20/05/18,15:50:37,07,12,1, 11.9,1,1, 3.007, 10596.694, 192.859, 52612.579 20/05/18,15:50:37,08,12,1, 11.9,1,1, 3.007, 10596.655, 192.880, 52612.735 20/05/18,15:50:37,09,12,1, 11.9,1,1, 3.007, 10596.679, 192.876, 52612.568 20/05/18,15:50:37,10,12,1, 11.9,1,1, 3.007, 10596.667, 192.891, 52612.615 20/05/18,15:50:37,11,12,1, 11.9,1,1, 3.007, 10596.672, 192.875, 52612.609 20/05/18,15:50:37,12,12,1, 11.9,1,1, 3.007, 10596.669, 192.873, 52612.543 20/05/18,15:50:37,13,12,1, 11.9,1,1, 3.007, 10596.651, 192.887, 52612.506 20/05/18,15:50:37,14,12,1, 11.9,1,1, 3.007, 10596.708, 192.860, 52612.480 20/05/18,15:50:37,15,12,1, 11.9,1,1, 3.007, 10596.720, 192.886, 52612.525 20/05/18,15:50:37,16,12,1, 11.9,1,1, 3.007, 10596.708, 192.901, 52612.581 20/05/18,15:50:37,17,12,1, 11.9,1,1, 3.007, 10596.684, 192.876, 52612.655 20/05/18,15:50:37,18,12,1, 11.9,1,1, 3.007, 10596.690, 192.917, 52612.677 20/05/18,15:50:37,19,12,1, 11.9,1,1, 3.007, 10596.658, 192.884, 52612.656 20/05/18,15:50:38,00,12,1, 11.8,1,1, 3.009, 10596.654, 192.873, 52612.473 20/05/18,15:50:38,01,12,1, 11.8,1,1, 3.009, 10596.689, 192.891, 52612.565 20/05/18,15:50:38,02,12,1, 11.8,1,1, 3.009, 10596.680, 192.868, 52612.514 20/05/18,15:50:38,03,12,1, 11.8,1,1, 3.009, 10596.662, 192.868, 52612.487 20/05/18,15:50:38,04,12,1, 11.8,1,1, 3.009, 10596.683, 192.879, 52612.513 20/05/18,15:50:38,05,12,1, 11.8,1,1, 3.009, 10596.665, 192.887, 52612.594 20/05/18,15:50:38,06,12,1, 11.8,1,1, 3.009, 10596.669, 192.895, 52612.642 20/05/18,15:50:38,07,12,1, 11.8,1,1, 3.009, 10596.683, 192.883, 52612.702 20/05/18,15:50:38,08,12,1, 11.8,1,1, 3.009, 10596.707, 192.861, 52612.691 20/05/18,15:50:38,09,12,1, 11.8,1,1, 3.009, 10596.710, 192.873, 52612.603 20/05/18,15:50:38,10,12,1, 11.8,1,1, 3.009, 10596.663, 192.885, 52612.520 20/05/18,15:50:38,11,12,1, 11.8,1,1, 3.009, 10596.686, 192.859, 52612.486 20/05/18,15:50:38,12,12,1, 11.8,1,1, 3.009, 10596.699, 192.868, 52612.487 20/05/18,15:50:38,13,12,1, 11.8,1,1, 3.009, 10596.680, 192.874, 52612.476 20/05/18,15:50:38,14,12,1, 11.8,1,1, 3.009, 10596.695, 192.881, 52612.562 20/05/18,15:50:38,15,12,1, 11.8,1,1, 3.009, 10596.679, 192.875, 52612.616 20/05/18,15:50:38,16,12,1, 11.8,1,1, 3.009, 10596.686, 192.869, 52612.638 20/05/18,15:50:38,17,12,1, 11.8,1,1, 3.009, 10596.687, 192.854, 52612.622 20/05/18,15:50:38,18,12,1, 11.8,1,1, 3.009, 10596.711, 192.860, 52612.542 20/05/18,15:50:38,19,12,1, 11.8,1,1, 3.009, 10596.663, 192.873, 52612.473 20/05/18,15:50:39,00,11,1, 11.8,1,1, 3.006, 10596.721, 192.888, 52612.450 20/05/18,15:50:39,01,11,1, 11.8,1,1, 3.006, 10596.684, 192.864, 52612.465 20/05/18,15:50:39,02,11,1, 11.8,1,1, 3.006, 10596.719, 192.874, 52612.544 20/05/18,15:50:39,03,11,1, 11.8,1,1, 3.006, 10596.715, 192.881, 52612.594 20/05/18,15:50:39,04,11,1, 11.8,1,1, 3.006, 10596.712, 192.904, 52612.598 20/05/18,15:50:39,05,11,1, 11.8,1,1, 3.006, 10596.703, 192.887, 52612.644 20/05/18,15:50:39,06,11,1, 11.8,1,1, 3.006, 10596.679, 192.920, 52612.633 20/05/18,15:50:39,07,11,1, 11.8,1,1, 3.006, 10596.693, 192.913, 52612.575 20/05/18,15:50:39,08,11,1, 11.8,1,1, 3.006, 10596.691, 192.886, 52612.539 20/05/18,15:50:39,09,11,1, 11.8,1,1, 3.006, 10596.695, 192.896, 52612.479 20/05/18,15:50:39,10,11,1, 11.8,1,1, 3.006, 10596.701, 192.881, 52612.433 20/05/18,15:50:39,11,11,1, 11.8,1,1, 3.006, 10596.704, 192.859, 52612.484 20/05/18,15:50:39,12,11,1, 11.8,1,1, 3.006, 10596.694, 192.904, 52612.553 20/05/18,15:50:39,13,11,1, 11.8,1,1, 3.006, 10596.724, 192.894, 52612.621 20/05/18,15:50:39,14,11,1, 11.8,1,1, 3.006, 10596.700, 192.897, 52612.571 20/05/18,15:50:39,15,11,1, 11.8,1,1, 3.006, 10596.714, 192.873, 52612.559 20/05/18,15:50:39,16,11,1, 11.8,1,1, 3.006, 10596.691, 192.874, 52612.488 20/05/18,15:50:39,17,11,1, 11.8,1,1, 3.006, 10596.696, 192.901, 52612.468 20/05/18,15:50:39,18,11,1, 11.8,1,1, 3.006, 10596.714, 192.879, 52612.456 20/05/18,15:50:39,19,11,1, 11.8,1,1, 3.006, 10596.722, 192.888, 52612.450 20/05/18,15:50:40,00,11,1, 11.9,1,1, 3.003, 10596.721, 192.927, 52612.660 20/05/18,15:50:40,01,11,1, 11.9,1,1, 3.003, 10596.681, 192.903, 52612.565 20/05/18,15:50:40,02,11,1, 11.9,1,1, 3.003, 10596.688, 192.910, 52612.618 20/05/18,15:50:40,03,11,1, 11.9,1,1, 3.003, 10596.712, 192.905, 52612.597 20/05/18,15:50:40,04,11,1, 11.9,1,1, 3.003, 10596.713, 192.880, 52612.591 20/05/18,15:50:40,05,11,1, 11.9,1,1, 3.003, 10596.712, 192.894, 52612.510 20/05/18,15:50:40,06,11,1, 11.9,1,1, 3.003, 10596.723, 192.905, 52612.493 20/05/18,15:50:40,07,11,1, 11.9,1,1, 3.003, 10596.716, 192.914, 52612.476 20/05/18,15:50:40,08,11,1, 11.9,1,1, 3.003, 10596.706, 192.907, 52612.474 20/05/18,15:50:40,09,11,1, 11.9,1,1, 3.003, 10596.710, 192.905, 52612.532 20/05/18,15:50:40,10,11,1, 11.9,1,1, 3.003, 10596.705, 192.926, 52612.628 20/05/18,15:50:40,11,11,1, 11.9,1,1, 3.003, 10596.702, 192.911, 52612.614 20/05/18,15:50:40,12,11,1, 11.9,1,1, 3.003, 10596.677, 192.902, 52612.595 20/05/18,15:50:40,13,11,1, 11.9,1,1, 3.003, 10596.683, 192.891, 52612.536 20/05/18,15:50:40,14,11,1, 11.9,1,1, 3.003, 10596.700, 192.915, 52612.480 20/05/18,15:50:40,15,11,1, 11.9,1,1, 3.003, 10596.682, 192.890, 52612.511 20/05/18,15:50:40,16,11,1, 11.9,1,1, 3.003, 10596.693, 192.906, 52612.507 20/05/18,15:50:40,17,11,1, 11.9,1,1, 3.003, 10596.692, 192.908, 52612.556 20/05/18,15:50:40,18,11,1, 11.9,1,1, 3.003, 10596.726, 192.912, 52612.635 20/05/18,15:50:40,19,11,1, 11.9,1,1, 3.003, 10596.726, 192.927, 52612.660 20/05/18,15:50:41,00,11,1, 11.9,1,1, 3.003, 10596.730, 192.938, 52612.606 20/05/18,15:50:41,01,11,1, 11.9,1,1, 3.003, 10596.691, 192.935, 52612.609 20/05/18,15:50:41,02,11,1, 11.9,1,1, 3.003, 10596.697, 192.914, 52612.598 20/05/18,15:50:41,03,11,1, 11.9,1,1, 3.003, 10596.678, 192.903, 52612.492 20/05/18,15:50:41,04,11,1, 11.9,1,1, 3.003, 10596.715, 192.870, 52612.432 20/05/18,15:50:41,05,11,1, 11.9,1,1, 3.003, 10596.736, 192.895, 52612.510 20/05/18,15:50:41,06,11,1, 11.9,1,1, 3.003, 10596.721, 192.910, 52612.546 20/05/18,15:50:41,07,11,1, 11.9,1,1, 3.003, 10596.708, 192.885, 52612.598 20/05/18,15:50:41,08,11,1, 11.9,1,1, 3.003, 10596.716, 192.902, 52612.676 20/05/18,15:50:41,09,11,1, 11.9,1,1, 3.003, 10596.722, 192.909, 52612.653 20/05/18,15:50:41,10,11,1, 11.9,1,1, 3.003, 10596.722, 192.925, 52612.600 20/05/18,15:50:41,11,11,1, 11.9,1,1, 3.003, 10596.714, 192.926, 52612.564 20/05/18,15:50:41,12,11,1, 11.9,1,1, 3.003, 10596.721, 192.896, 52612.481 20/05/18,15:50:41,13,11,1, 11.9,1,1, 3.003, 10596.748, 192.893, 52612.439 20/05/18,15:50:41,14,11,1, 11.9,1,1, 3.003, 10596.774, 192.910, 52612.454 20/05/18,15:50:41,15,11,1, 11.9,1,1, 3.003, 10596.716, 192.897, 52612.524 20/05/18,15:50:41,16,11,1, 11.9,1,1, 3.003, 10596.738, 192.944, 52612.615 20/05/18,15:50:41,17,11,1, 11.9,1,1, 3.003, 10596.750, 192.944, 52612.665 20/05/18,15:50:41,18,11,1, 11.9,1,1, 3.003, 10596.713, 192.940, 52612.680 20/05/18,15:50:41,19,11,1, 11.9,1,1, 3.003, 10596.731, 192.938, 52612.606 20/05/18,15:50:42,00,12,1, 11.9,1,1, 3.006, 10596.721, 192.903, 52612.494 20/05/18,15:50:42,01,12,1, 11.9,1,1, 3.006, 10596.727, 192.902, 52612.486 20/05/18,15:50:42,02,12,1, 11.9,1,1, 3.006, 10596.739, 192.923, 52612.470 20/05/18,15:50:42,03,12,1, 11.9,1,1, 3.006, 10596.753, 192.912, 52612.495 20/05/18,15:50:42,04,12,1, 11.9,1,1, 3.006, 10596.763, 192.884, 52612.552 20/05/18,15:50:42,05,12,1, 11.9,1,1, 3.006, 10596.728, 192.913, 52612.621 20/05/18,15:50:42,06,12,1, 11.9,1,1, 3.006, 10596.729, 192.923, 52612.685 20/05/18,15:50:42,07,12,1, 11.9,1,1, 3.006, 10596.730, 192.925, 52612.629 20/05/18,15:50:42,08,12,1, 11.9,1,1, 3.006, 10596.754, 192.907, 52612.578 20/05/18,15:50:42,09,12,1, 11.9,1,1, 3.006, 10596.723, 192.906, 52612.552 20/05/18,15:50:42,10,12,1, 11.9,1,1, 3.006, 10596.718, 192.904, 52612.483 20/05/18,15:50:42,11,12,1, 11.9,1,1, 3.006, 10596.740, 192.902, 52612.491 20/05/18,15:50:42,12,12,1, 11.9,1,1, 3.006, 10596.747, 192.890, 52612.483 20/05/18,15:50:42,13,12,1, 11.9,1,1, 3.006, 10596.732, 192.918, 52612.573 20/05/18,15:50:42,14,12,1, 11.9,1,1, 3.006, 10596.721, 192.903, 52612.617 20/05/18,15:50:42,15,12,1, 11.9,1,1, 3.006, 10596.705, 192.934, 52612.658 20/05/18,15:50:42,16,12,1, 11.9,1,1, 3.006, 10596.714, 192.913, 52612.669 20/05/18,15:50:42,17,12,1, 11.9,1,1, 3.006, 10596.725, 192.918, 52612.598 20/05/18,15:50:42,18,12,1, 11.9,1,1, 3.006, 10596.724, 192.916, 52612.539 20/05/18,15:50:42,19,12,1, 11.9,1,1, 3.006, 10596.725, 192.903, 52612.494 20/05/18,15:50:43,00,12,1, 11.9,1,1, 3.004, 10596.704, 192.915, 52612.502 20/05/18,15:50:43,01,12,1, 11.9,1,1, 3.004, 10596.758, 192.935, 52612.510 20/05/18,15:50:43,02,12,1, 11.9,1,1, 3.004, 10596.756, 192.910, 52612.561 20/05/18,15:50:43,03,12,1, 11.9,1,1, 3.004, 10596.733, 192.907, 52612.638 20/05/18,15:50:43,04,12,1, 11.9,1,1, 3.004, 10596.740, 192.932, 52612.678 20/05/18,15:50:43,05,12,1, 11.9,1,1, 3.004, 10596.735, 192.919, 52612.677 20/05/18,15:50:43,06,12,1, 11.9,1,1, 3.004, 10596.713, 192.905, 52612.599 20/05/18,15:50:43,07,12,1, 11.9,1,1, 3.004, 10596.745, 192.880, 52612.537 20/05/18,15:50:43,08,12,1, 11.9,1,1, 3.004, 10596.741, 192.914, 52612.491 20/05/18,15:50:43,09,12,1, 11.9,1,1, 3.004, 10596.728, 192.886, 52612.458 20/05/18,15:50:43,10,12,1, 11.9,1,1, 3.004, 10596.768, 192.897, 52612.542 20/05/18,15:50:43,11,12,1, 11.9,1,1, 3.004, 10596.736, 192.917, 52612.580 20/05/18,15:50:43,12,12,1, 11.9,1,1, 3.004, 10596.752, 192.923, 52612.576 20/05/18,15:50:43,13,12,1, 11.9,1,1, 3.004, 10596.722, 192.907, 52612.629 20/05/18,15:50:43,14,12,1, 11.9,1,1, 3.004, 10596.719, 192.935, 52612.639 20/05/18,15:50:43,15,12,1, 11.9,1,1, 3.004, 10596.734, 192.932, 52612.598 20/05/18,15:50:43,16,12,1, 11.9,1,1, 3.004, 10596.743, 192.912, 52612.566 20/05/18,15:50:43,17,12,1, 11.9,1,1, 3.004, 10596.737, 192.928, 52612.497 20/05/18,15:50:43,18,12,1, 11.9,1,1, 3.004, 10596.752, 192.911, 52612.473 20/05/18,15:50:43,19,12,1, 11.9,1,1, 3.004, 10596.707, 192.915, 52612.502 20/05/18,15:50:44,00,12,1, 11.9,1,1, 3.008, 10596.738, 192.918, 52612.585 20/05/18,15:50:44,01,12,1, 11.9,1,1, 3.008, 10596.729, 192.901, 52612.630 20/05/18,15:50:44,02,12,1, 11.9,1,1, 3.008, 10596.732, 192.904, 52612.667 20/05/18,15:50:44,03,12,1, 11.9,1,1, 3.008, 10596.727, 192.917, 52612.617 20/05/18,15:50:44,04,12,1, 11.9,1,1, 3.008, 10596.745, 192.898, 52612.634 20/05/18,15:50:44,05,12,1, 11.9,1,1, 3.008, 10596.740, 192.925, 52612.571 20/05/18,15:50:44,06,12,1, 11.9,1,1, 3.008, 10596.742, 192.912, 52612.528 20/05/18,15:50:44,07,12,1, 11.9,1,1, 3.008, 10596.751, 192.916, 52612.499 20/05/18,15:50:44,08,12,1, 11.9,1,1, 3.008, 10596.766, 192.911, 52612.537 20/05/18,15:50:44,09,12,1, 11.9,1,1, 3.008, 10596.774, 192.910, 52612.591 20/05/18,15:50:44,10,12,1, 11.9,1,1, 3.008, 10596.767, 192.910, 52612.635 20/05/18,15:50:44,11,12,1, 11.9,1,1, 3.008, 10596.754, 192.916, 52612.653 20/05/18,15:50:44,12,12,1, 11.9,1,1, 3.008, 10596.756, 192.936, 52612.664 20/05/18,15:50:44,13,12,1, 11.9,1,1, 3.008, 10596.768, 192.941, 52612.607 20/05/18,15:50:44,14,12,1, 11.9,1,1, 3.008, 10596.726, 192.943, 52612.561 20/05/18,15:50:44,15,12,1, 11.9,1,1, 3.008, 10596.740, 192.899, 52612.480 20/05/18,15:50:44,16,12,1, 11.9,1,1, 3.008, 10596.764, 192.886, 52612.450 20/05/18,15:50:44,17,12,1, 11.9,1,1, 3.008, 10596.738, 192.943, 52612.499 20/05/18,15:50:44,18,12,1, 11.9,1,1, 3.008, 10596.743, 192.928, 52612.525 20/05/18,15:50:44,19,12,1, 11.9,1,1, 3.008, 10596.741, 192.918, 52612.585 20/05/18,15:50:45,00,12,1, 11.9,1,1, 3.003, 10596.730, 192.945, 52612.634 20/05/18,15:50:45,01,12,1, 11.9,1,1, 3.003, 10596.748, 192.935, 52612.643 20/05/18,15:50:45,02,12,1, 11.9,1,1, 3.003, 10596.741, 192.930, 52612.586 20/05/18,15:50:45,03,12,1, 11.9,1,1, 3.003, 10596.733, 192.934, 52612.544 20/05/18,15:50:45,04,12,1, 11.9,1,1, 3.003, 10596.741, 192.936, 52612.515 20/05/18,15:50:45,05,12,1, 11.9,1,1, 3.003, 10596.774, 192.953, 52612.494 20/05/18,15:50:45,06,12,1, 11.9,1,1, 3.003, 10596.765, 192.947, 52612.471 20/05/18,15:50:45,07,12,1, 11.9,1,1, 3.003, 10596.749, 192.967, 52612.532 20/05/18,15:50:45,08,12,1, 11.9,1,1, 3.003, 10596.727, 192.948, 52612.592 20/05/18,15:50:45,09,12,1, 11.9,1,1, 3.003, 10596.750, 192.941, 52612.621 20/05/18,15:50:45,10,12,1, 11.9,1,1, 3.003, 10596.765, 192.946, 52612.643 20/05/18,15:50:45,11,12,1, 11.9,1,1, 3.003, 10596.718, 192.942, 52612.586 20/05/18,15:50:45,12,12,1, 11.9,1,1, 3.003, 10596.742, 192.935, 52612.506 20/05/18,15:50:45,13,12,1, 11.9,1,1, 3.003, 10596.753, 192.946, 52612.513 20/05/18,15:50:45,14,12,1, 11.9,1,1, 3.003, 10596.746, 192.932, 52612.452 20/05/18,15:50:45,15,12,1, 11.9,1,1, 3.003, 10596.745, 192.943, 52612.517 20/05/18,15:50:45,16,12,1, 11.9,1,1, 3.003, 10596.750, 192.959, 52612.571 20/05/18,15:50:45,17,12,1, 11.9,1,1, 3.003, 10596.730, 192.931, 52612.621 20/05/18,15:50:45,18,12,1, 11.9,1,1, 3.003, 10596.738, 192.957, 52612.647 20/05/18,15:50:45,19,12,1, 11.9,1,1, 3.003, 10596.736, 192.945, 52612.634 20/05/18,15:50:46,00,12,1, 11.9,1,1, 3.006, 10596.738, 192.969, 52612.477 20/05/18,15:50:46,01,12,1, 11.9,1,1, 3.006, 10596.756, 192.926, 52612.538 20/05/18,15:50:46,02,12,1, 11.9,1,1, 3.006, 10596.739, 192.942, 52612.496 20/05/18,15:50:46,03,12,1, 11.9,1,1, 3.006, 10596.758, 192.944, 52612.507 20/05/18,15:50:46,04,12,1, 11.9,1,1, 3.006, 10596.740, 192.959, 52612.490 20/05/18,15:50:46,05,12,1, 11.9,1,1, 3.006, 10596.741, 192.942, 52612.571 20/05/18,15:50:46,06,12,1, 11.9,1,1, 3.006, 10596.744, 192.965, 52612.654 20/05/18,15:50:46,07,12,1, 11.9,1,1, 3.006, 10596.747, 192.954, 52612.651 20/05/18,15:50:46,08,12,1, 11.9,1,1, 3.006, 10596.765, 192.957, 52612.647 20/05/18,15:50:46,09,12,1, 11.9,1,1, 3.006, 10596.766, 192.929, 52612.570 20/05/18,15:50:46,10,12,1, 11.9,1,1, 3.006, 10596.752, 192.931, 52612.547 20/05/18,15:50:46,11,12,1, 11.9,1,1, 3.006, 10596.746, 192.947, 52612.510 20/05/18,15:50:46,12,12,1, 11.9,1,1, 3.006, 10596.773, 192.932, 52612.497 20/05/18,15:50:46,13,12,1, 11.9,1,1, 3.006, 10596.748, 192.931, 52612.551 20/05/18,15:50:46,14,12,1, 11.9,1,1, 3.006, 10596.759, 192.946, 52612.624 20/05/18,15:50:46,15,12,1, 11.9,1,1, 3.006, 10596.772, 192.964, 52612.658 20/05/18,15:50:46,16,12,1, 11.9,1,1, 3.006, 10596.739, 192.959, 52612.609 20/05/18,15:50:46,17,12,1, 11.9,1,1, 3.006, 10596.763, 192.965, 52612.675 20/05/18,15:50:46,18,12,1, 11.9,1,1, 3.006, 10596.750, 192.966, 52612.613 20/05/18,15:50:46,19,12,1, 11.9,1,1, 3.006, 10596.746, 192.969, 52612.477 20/05/18,15:50:47,00,12,1, 11.8,1,1, 3.001, 10596.771, 192.934, 52612.467 20/05/18,15:50:47,01,12,1, 11.8,1,1, 3.001, 10596.767, 192.958, 52612.478 20/05/18,15:50:47,02,12,1, 11.8,1,1, 3.001, 10596.765, 192.940, 52612.514 20/05/18,15:50:47,03,12,1, 11.8,1,1, 3.001, 10596.708, 192.951, 52612.596 20/05/18,15:50:47,04,12,1, 11.8,1,1, 3.001, 10596.760, 192.958, 52612.636 20/05/18,15:50:47,05,12,1, 11.8,1,1, 3.001, 10596.750, 192.955, 52612.631 20/05/18,15:50:47,06,12,1, 11.8,1,1, 3.001, 10596.745, 192.961, 52612.616 20/05/18,15:50:47,07,12,1, 11.8,1,1, 3.001, 10596.754, 192.935, 52612.558 20/05/18,15:50:47,08,12,1, 11.8,1,1, 3.001, 10596.762, 192.947, 52612.536 20/05/18,15:50:47,09,12,1, 11.8,1,1, 3.001, 10596.752, 192.930, 52612.468 20/05/18,15:50:47,10,12,1, 11.8,1,1, 3.001, 10596.749, 192.942, 52612.463 20/05/18,15:50:47,11,12,1, 11.8,1,1, 3.001, 10596.776, 192.974, 52612.564 20/05/18,15:50:47,12,12,1, 11.8,1,1, 3.001, 10596.774, 192.963, 52612.640 20/05/18,15:50:47,13,12,1, 11.8,1,1, 3.001, 10596.789, 192.975, 52612.706 20/05/18,15:50:47,14,12,1, 11.8,1,1, 3.001, 10596.757, 192.998, 52612.684 20/05/18,15:50:47,15,12,1, 11.8,1,1, 3.001, 10596.744, 192.973, 52612.662 20/05/18,15:50:47,16,12,1, 11.8,1,1, 3.001, 10596.759, 192.972, 52612.573 20/05/18,15:50:47,17,12,1, 11.8,1,1, 3.001, 10596.774, 192.958, 52612.515 20/05/18,15:50:47,18,12,1, 11.8,1,1, 3.001, 10596.747, 192.935, 52612.451 20/05/18,15:50:47,19,12,1, 11.8,1,1, 3.001, 10596.775, 192.934, 52612.467 20/05/18,15:50:48,00,12,1, 11.9,1,1, 3.005, 10596.730, 192.995, 52612.597 20/05/18,15:50:48,01,12,1, 11.9,1,1, 3.005, 10596.764, 192.943, 52612.589 20/05/18,15:50:48,02,12,1, 11.9,1,1, 3.005, 10596.743, 192.978, 52612.645 20/05/18,15:50:48,03,12,1, 11.9,1,1, 3.005, 10596.764, 192.957, 52612.664 20/05/18,15:50:48,04,12,1, 11.9,1,1, 3.005, 10596.764, 192.966, 52612.582 20/05/18,15:50:48,05,12,1, 11.9,1,1, 3.005, 10596.770, 192.931, 52612.321 20/05/18,15:50:48,06,12,1, 11.9,1,1, 3.005, 10596.711, 192.961, 52612.393 20/05/18,15:50:48,07,12,1, 11.9,1,1, 3.005, 10596.764, 192.939, 52612.481 20/05/18,15:50:48,08,12,1, 11.9,1,1, 3.005, 10596.771, 192.941, 52612.480 20/05/18,15:50:48,09,12,1, 11.9,1,1, 3.005, 10596.782, 192.986, 52612.543 20/05/18,15:50:48,10,12,1, 11.9,1,1, 3.005, 10596.747, 192.966, 52612.630 20/05/18,15:50:48,11,12,1, 11.9,1,1, 3.005, 10596.761, 192.978, 52612.684 20/05/18,15:50:48,12,12,1, 11.9,1,1, 3.005, 10596.750, 192.982, 52612.687 20/05/18,15:50:48,13,12,1, 11.9,1,1, 3.005, 10596.739, 192.966, 52612.579 20/05/18,15:50:48,14,12,1, 11.9,1,1, 3.005, 10596.794, 192.966, 52612.588 20/05/18,15:50:48,15,12,1, 11.9,1,1, 3.005, 10596.763, 192.957, 52612.484 20/05/18,15:50:48,16,12,1, 11.9,1,1, 3.005, 10596.792, 192.966, 52612.442 20/05/18,15:50:48,17,12,1, 11.9,1,1, 3.005, 10596.773, 192.952, 52612.494 20/05/18,15:50:48,18,12,1, 11.9,1,1, 3.005, 10596.760, 192.954, 52612.525 20/05/18,15:50:48,19,12,1, 11.9,1,1, 3.005, 10596.730, 192.995, 52612.597 20/05/18,15:50:49,00,12,1, 11.9,1,1, 3.005, 10596.704, 192.945, 52612.592 20/05/18,15:50:49,01,12,1, 11.9,1,1, 3.005, 10596.753, 192.967, 52612.655 20/05/18,15:50:49,02,12,1, 11.9,1,1, 3.005, 10596.762, 192.967, 52612.636 20/05/18,15:50:49,03,12,1, 11.9,1,1, 3.005, 10596.729, 192.962, 52612.562 20/05/18,15:50:49,04,12,1, 11.9,1,1, 3.005, 10596.756, 192.943, 52612.465 20/05/18,15:50:49,05,12,1, 11.9,1,1, 3.005, 10596.760, 192.944, 52612.518 20/05/18,15:50:49,06,12,1, 11.9,1,1, 3.005, 10596.766, 192.940, 52612.514 20/05/18,15:50:49,07,12,1, 11.9,1,1, 3.005, 10596.754, 192.995, 52612.563 20/05/18,15:50:49,08,12,1, 11.9,1,1, 3.005, 10596.752, 192.979, 52612.597 20/05/18,15:50:49,09,12,1, 11.9,1,1, 3.005, 10596.746, 192.990, 52612.664 20/05/18,15:50:49,10,12,1, 11.9,1,1, 3.005, 10596.766, 192.983, 52612.610 20/05/18,15:50:49,11,12,1, 11.9,1,1, 3.005, 10596.744, 192.958, 52612.572 20/05/18,15:50:49,12,12,1, 11.9,1,1, 3.005, 10596.740, 192.960, 52612.540 20/05/18,15:50:49,13,12,1, 11.9,1,1, 3.005, 10596.745, 192.947, 52612.460 20/05/18,15:50:49,14,12,1, 11.9,1,1, 3.005, 10596.751, 192.979, 52612.512 20/05/18,15:50:49,15,12,1, 11.9,1,1, 3.005, 10596.771, 192.989, 52612.518 20/05/18,15:50:49,16,12,1, 11.9,1,1, 3.005, 10596.743, 192.976, 52612.588 20/05/18,15:50:49,17,12,1, 11.9,1,1, 3.005, 10596.753, 192.969, 52612.621 20/05/18,15:50:49,18,12,1, 11.9,1,1, 3.005, 10596.743, 192.968, 52612.772 20/05/18,15:50:49,19,12,1, 11.9,1,1, 3.005, 10596.712, 192.945, 52612.592 20/05/18,15:50:50,00,12,1, 11.9,1,1, 3.008, 10596.771, 193.018, 52612.515 20/05/18,15:50:50,01,12,1, 11.9,1,1, 3.008, 10596.736, 192.985, 52612.543 20/05/18,15:50:50,02,12,1, 11.9,1,1, 3.008, 10596.741, 192.985, 52612.491 20/05/18,15:50:50,03,12,1, 11.9,1,1, 3.008, 10596.733, 193.001, 52612.500 20/05/18,15:50:50,04,12,1, 11.9,1,1, 3.008, 10596.755, 192.959, 52612.517 20/05/18,15:50:50,05,12,1, 11.9,1,1, 3.008, 10596.769, 192.970, 52612.575 20/05/18,15:50:50,06,12,1, 11.9,1,1, 3.008, 10596.738, 192.996, 52612.602 20/05/18,15:50:50,07,12,1, 11.9,1,1, 3.008, 10596.726, 192.953, 52612.594 20/05/18,15:50:50,08,12,1, 11.9,1,1, 3.008, 10596.713, 192.990, 52612.593 20/05/18,15:50:50,09,12,1, 11.9,1,1, 3.008, 10596.747, 192.988, 52612.603 20/05/18,15:50:50,10,12,1, 11.9,1,1, 3.008, 10596.754, 192.989, 52612.520 20/05/18,15:50:50,11,12,1, 11.9,1,1, 3.008, 10596.740, 192.990, 52612.530 20/05/18,15:50:50,12,12,1, 11.9,1,1, 3.008, 10596.768, 192.980, 52612.530 20/05/18,15:50:50,13,12,1, 11.9,1,1, 3.008, 10596.751, 192.968, 52612.534 20/05/18,15:50:50,14,12,1, 11.9,1,1, 3.008, 10596.753, 193.007, 52612.596 20/05/18,15:50:50,15,12,1, 11.9,1,1, 3.008, 10596.745, 192.972, 52612.624 20/05/18,15:50:50,16,12,1, 11.9,1,1, 3.008, 10596.753, 192.994, 52612.613 20/05/18,15:50:50,17,12,1, 11.9,1,1, 3.008, 10596.717, 192.964, 52612.597 20/05/18,15:50:50,18,12,1, 11.9,1,1, 3.008, 10596.723, 192.984, 52612.556 20/05/18,15:50:50,19,12,1, 11.9,1,1, 3.008, 10596.773, 193.018, 52612.515 20/05/18,15:50:51,00,12,1, 11.9,1,1, 3.005, 10596.755, 192.977, 52612.517 20/05/18,15:50:51,01,12,1, 11.9,1,1, 3.005, 10596.743, 192.986, 52612.527 20/05/18,15:50:51,02,12,1, 11.9,1,1, 3.005, 10596.777, 192.972, 52612.572 20/05/18,15:50:51,03,12,1, 11.9,1,1, 3.005, 10596.761, 192.968, 52612.621 20/05/18,15:50:51,04,12,1, 11.9,1,1, 3.005, 10596.756, 193.001, 52612.637 20/05/18,15:50:51,05,12,1, 11.9,1,1, 3.005, 10596.765, 192.981, 52612.664 20/05/18,15:50:51,06,12,1, 11.9,1,1, 3.005, 10596.770, 192.980, 52612.642 20/05/18,15:50:51,07,12,1, 11.9,1,1, 3.005, 10596.761, 192.996, 52612.593 20/05/18,15:50:51,08,12,1, 11.9,1,1, 3.005, 10596.768, 192.977, 52612.519 20/05/18,15:50:51,09,12,1, 11.9,1,1, 3.005, 10596.786, 192.973, 52612.475 20/05/18,15:50:51,10,12,1, 11.9,1,1, 3.005, 10596.769, 192.990, 52612.484 20/05/18,15:50:51,11,12,1, 11.9,1,1, 3.005, 10596.756, 192.990, 52612.550 20/05/18,15:50:51,12,12,1, 11.9,1,1, 3.005, 10596.750, 192.993, 52612.479 20/05/18,15:50:51,13,12,1, 11.9,1,1, 3.005, 10596.763, 192.985, 52612.630 20/05/18,15:50:51,14,12,1, 11.9,1,1, 3.005, 10596.757, 192.991, 52612.595 20/05/18,15:50:51,15,12,1, 11.9,1,1, 3.005, 10596.761, 193.003, 52612.608 20/05/18,15:50:51,16,12,1, 11.9,1,1, 3.005, 10596.753, 193.000, 52612.588 20/05/18,15:50:51,17,12,1, 11.9,1,1, 3.005, 10596.779, 192.982, 52612.507 20/05/18,15:50:51,18,12,1, 11.9,1,1, 3.005, 10596.759, 192.990, 52612.473 20/05/18,15:50:51,19,12,1, 11.9,1,1, 3.005, 10596.761, 192.977, 52612.517 20/05/18,15:50:52,00,12,1, 11.9,1,1, 3.006, 10596.763, 192.994, 52612.632 20/05/18,15:50:52,01,12,1, 11.9,1,1, 3.006, 10596.797, 193.001, 52612.644 20/05/18,15:50:52,02,12,1, 11.9,1,1, 3.006, 10596.782, 193.001, 52612.618 20/05/18,15:50:52,03,12,1, 11.9,1,1, 3.006, 10596.773, 193.001, 52612.642 20/05/18,15:50:52,04,12,1, 11.9,1,1, 3.006, 10596.761, 193.007, 52612.668 20/05/18,15:50:52,05,12,1, 11.9,1,1, 3.006, 10596.745, 192.974, 52612.534 20/05/18,15:50:52,06,12,1, 11.9,1,1, 3.006, 10596.746, 192.981, 52612.520 20/05/18,15:50:52,07,12,1, 11.9,1,1, 3.006, 10596.774, 192.995, 52612.485 20/05/18,15:50:52,08,12,1, 11.9,1,1, 3.006, 10596.764, 192.990, 52612.502 20/05/18,15:50:52,09,12,1, 11.9,1,1, 3.006, 10596.767, 192.983, 52612.573 20/05/18,15:50:52,10,12,1, 11.9,1,1, 3.006, 10596.738, 192.985, 52612.607 20/05/18,15:50:52,11,12,1, 11.9,1,1, 3.006, 10596.766, 193.025, 52612.669 20/05/18,15:50:52,12,12,1, 11.9,1,1, 3.006, 10596.786, 192.996, 52612.689 20/05/18,15:50:52,13,12,1, 11.9,1,1, 3.006, 10596.751, 192.999, 52612.622 20/05/18,15:50:52,14,12,1, 11.9,1,1, 3.006, 10596.764, 193.010, 52612.625 20/05/18,15:50:52,15,12,1, 11.9,1,1, 3.006, 10596.750, 193.016, 52612.522 20/05/18,15:50:52,16,12,1, 11.9,1,1, 3.006, 10596.756, 192.999, 52612.499 20/05/18,15:50:52,17,12,1, 11.9,1,1, 3.006, 10596.739, 192.991, 52612.554 20/05/18,15:50:52,18,12,1, 11.9,1,1, 3.006, 10596.785, 193.011, 52612.576 20/05/18,15:50:52,19,12,1, 11.9,1,1, 3.006, 10596.771, 192.994, 52612.632 20/05/18,15:50:53,00,12,1, 11.9,1,1, 3.008, 10596.730, 193.001, 52612.639 20/05/18,15:50:53,01,12,1, 11.9,1,1, 3.008, 10596.771, 193.008, 52612.682 20/05/18,15:50:53,02,12,1, 11.9,1,1, 3.008, 10596.739, 193.011, 52612.615 20/05/18,15:50:53,03,12,1, 11.9,1,1, 3.008, 10596.733, 192.991, 52612.551 20/05/18,15:50:53,04,12,1, 11.9,1,1, 3.008, 10596.762, 192.996, 52612.506 20/05/18,15:50:53,05,12,1, 11.9,1,1, 3.008, 10596.760, 192.980, 52612.473 20/05/18,15:50:53,06,12,1, 11.9,1,1, 3.008, 10596.764, 192.987, 52612.475 20/05/18,15:50:53,07,12,1, 11.9,1,1, 3.008, 10596.730, 192.986, 52612.531 20/05/18,15:50:53,08,12,1, 11.9,1,1, 3.008, 10596.765, 192.989, 52612.555 20/05/18,15:50:53,09,12,1, 11.9,1,1, 3.008, 10596.741, 192.982, 52612.572 20/05/18,15:50:53,10,12,1, 11.9,1,1, 3.008, 10596.755, 192.982, 52612.645 20/05/18,15:50:53,11,12,1, 11.9,1,1, 3.008, 10596.742, 192.994, 52612.574 20/05/18,15:50:53,12,12,1, 11.9,1,1, 3.008, 10596.739, 192.976, 52612.498 20/05/18,15:50:53,13,12,1, 11.9,1,1, 3.008, 10596.742, 193.010, 52612.491 20/05/18,15:50:53,14,12,1, 11.9,1,1, 3.008, 10596.749, 192.990, 52612.472 20/05/18,15:50:53,15,12,1, 11.9,1,1, 3.008, 10596.720, 193.001, 52612.526 20/05/18,15:50:53,16,12,1, 11.9,1,1, 3.008, 10596.762, 192.992, 52612.512 20/05/18,15:50:53,17,12,1, 11.9,1,1, 3.008, 10596.751, 193.023, 52612.614 20/05/18,15:50:53,18,12,1, 11.9,1,1, 3.008, 10596.769, 192.998, 52612.641 20/05/18,15:50:53,19,12,1, 11.9,1,1, 3.008, 10596.734, 193.001, 52612.639 20/05/18,15:50:54,00,11,1, 11.9,1,1, 3.005, 10596.738, 193.004, 52612.490 20/05/18,15:50:54,01,11,1, 11.9,1,1, 3.005, 10596.766, 193.015, 52612.556 20/05/18,15:50:54,02,11,1, 11.9,1,1, 3.005, 10596.758, 193.005, 52612.497 20/05/18,15:50:54,03,11,1, 11.9,1,1, 3.005, 10596.771, 193.001, 52612.465 20/05/18,15:50:54,04,11,1, 11.9,1,1, 3.005, 10596.768, 193.019, 52612.479 20/05/18,15:50:54,05,11,1, 11.9,1,1, 3.005, 10596.769, 192.986, 52612.544 20/05/18,15:50:54,06,11,1, 11.9,1,1, 3.005, 10596.766, 193.004, 52612.608 20/05/18,15:50:54,07,11,1, 11.9,1,1, 3.005, 10596.772, 192.984, 52612.643 20/05/18,15:50:54,08,11,1, 11.9,1,1, 3.005, 10596.758, 192.986, 52612.638 20/05/18,15:50:54,09,11,1, 11.9,1,1, 3.005, 10596.739, 192.969, 52612.618 20/05/18,15:50:54,10,11,1, 11.9,1,1, 3.005, 10596.770, 192.997, 52612.569 20/05/18,15:50:54,11,11,1, 11.9,1,1, 3.005, 10596.764, 192.974, 52612.509 20/05/18,15:50:54,12,11,1, 11.9,1,1, 3.005, 10596.760, 192.986, 52612.495 20/05/18,15:50:54,13,11,1, 11.9,1,1, 3.005, 10596.778, 192.989, 52612.477 20/05/18,15:50:54,14,11,1, 11.9,1,1, 3.005, 10596.748, 192.999, 52612.516 20/05/18,15:50:54,15,11,1, 11.9,1,1, 3.005, 10596.736, 193.002, 52612.592 20/05/18,15:50:54,16,11,1, 11.9,1,1, 3.005, 10596.739, 192.996, 52612.634 20/05/18,15:50:54,17,11,1, 11.9,1,1, 3.005, 10596.708, 193.012, 52612.628 20/05/18,15:50:54,18,11,1, 11.9,1,1, 3.005, 10596.747, 193.019, 52612.604 20/05/18,15:50:54,19,11,1, 11.9,1,1, 3.005, 10596.746, 193.004, 52612.490 20/05/18,15:50:55,00,12,1, 11.9,1,1, 3.003, 10596.763, 192.992, 52612.502 20/05/18,15:50:55,01,12,1, 11.9,1,1, 3.003, 10596.765, 192.963, 52612.471 20/05/18,15:50:55,02,12,1, 11.9,1,1, 3.003, 10596.768, 192.976, 52612.462 20/05/18,15:50:55,03,12,1, 11.9,1,1, 3.003, 10596.736, 192.972, 52612.533 20/05/18,15:50:55,04,12,1, 11.9,1,1, 3.003, 10596.746, 192.992, 52612.559 20/05/18,15:50:55,05,12,1, 11.9,1,1, 3.003, 10596.746, 192.982, 52612.605 20/05/18,15:50:55,06,12,1, 11.9,1,1, 3.003, 10596.760, 192.991, 52612.635 20/05/18,15:50:55,07,12,1, 11.9,1,1, 3.003, 10596.762, 192.966, 52612.564 20/05/18,15:50:55,08,12,1, 11.9,1,1, 3.003, 10596.773, 192.983, 52612.512 20/05/18,15:50:55,09,12,1, 11.9,1,1, 3.003, 10596.770, 192.998, 52612.492 20/05/18,15:50:55,10,12,1, 11.9,1,1, 3.003, 10596.767, 193.009, 52612.505 20/05/18,15:50:55,11,12,1, 11.9,1,1, 3.003, 10596.762, 192.975, 52612.484 20/05/18,15:50:55,12,12,1, 11.9,1,1, 3.003, 10596.736, 192.997, 52612.570 20/05/18,15:50:55,13,12,1, 11.9,1,1, 3.003, 10596.743, 192.985, 52612.601 20/05/18,15:50:55,14,12,1, 11.9,1,1, 3.003, 10596.744, 192.981, 52612.630 20/05/18,15:50:55,15,12,1, 11.9,1,1, 3.003, 10596.739, 193.003, 52612.568 20/05/18,15:50:55,16,12,1, 11.9,1,1, 3.003, 10596.763, 192.976, 52612.528 20/05/18,15:50:55,17,12,1, 11.9,1,1, 3.003, 10596.759, 192.980, 52612.515 20/05/18,15:50:55,18,12,1, 11.9,1,1, 3.003, 10596.762, 192.991, 52612.478 20/05/18,15:50:55,19,12,1, 11.9,1,1, 3.003, 10596.767, 192.992, 52612.502 20/05/18,15:50:56,00,12,1, 11.9,1,1, 3.006, 10596.746, 192.997, 52612.631 20/05/18,15:50:56,01,12,1, 11.9,1,1, 3.006, 10596.746, 192.964, 52612.644 20/05/18,15:50:56,02,12,1, 11.9,1,1, 3.006, 10596.791, 192.979, 52612.683 20/05/18,15:50:56,03,12,1, 11.9,1,1, 3.006, 10596.748, 193.007, 52612.688 20/05/18,15:50:56,04,12,1, 11.9,1,1, 3.006, 10596.767, 192.989, 52612.627 20/05/18,15:50:56,05,12,1, 11.9,1,1, 3.006, 10596.749, 192.990, 52612.557 20/05/18,15:50:56,06,12,1, 11.9,1,1, 3.006, 10596.776, 192.989, 52612.560 20/05/18,15:50:56,07,12,1, 11.9,1,1, 3.006, 10596.763, 192.955, 52612.476 20/05/18,15:50:56,08,12,1, 11.9,1,1, 3.006, 10596.762, 193.010, 52612.510 20/05/18,15:50:56,09,12,1, 11.9,1,1, 3.006, 10596.782, 193.026, 52612.610 20/05/18,15:50:56,10,12,1, 11.9,1,1, 3.006, 10596.742, 192.996, 52612.602 20/05/18,15:50:56,11,12,1, 11.9,1,1, 3.006, 10596.790, 193.023, 52612.665 20/05/18,15:50:56,12,12,1, 11.9,1,1, 3.006, 10596.769, 193.008, 52612.626 20/05/18,15:50:56,13,12,1, 11.9,1,1, 3.006, 10596.751, 193.004, 52612.635 20/05/18,15:50:56,14,12,1, 11.9,1,1, 3.006, 10596.758, 192.996, 52612.560 20/05/18,15:50:56,15,12,1, 11.9,1,1, 3.006, 10596.748, 192.978, 52612.463 20/05/18,15:50:56,16,12,1, 11.9,1,1, 3.006, 10596.772, 192.978, 52612.498 20/05/18,15:50:56,17,12,1, 11.9,1,1, 3.006, 10596.787, 193.009, 52612.463 20/05/18,15:50:56,18,12,1, 11.9,1,1, 3.006, 10596.758, 192.985, 52612.552 20/05/18,15:50:56,19,12,1, 11.9,1,1, 3.006, 10596.750, 192.997, 52612.631 20/05/18,15:50:57,00,12,1, 11.9,1,1, 3.006, 10596.780, 193.006, 52612.623 20/05/18,15:50:57,01,12,1, 11.9,1,1, 3.006, 10596.761, 193.006, 52612.654 20/05/18,15:50:57,02,12,1, 11.9,1,1, 3.006, 10596.749, 192.979, 52612.611 20/05/18,15:50:57,03,12,1, 11.9,1,1, 3.006, 10596.772, 193.008, 52612.540 20/05/18,15:50:57,04,12,1, 11.9,1,1, 3.006, 10596.777, 192.996, 52612.479 20/05/18,15:50:57,05,12,1, 11.9,1,1, 3.006, 10596.755, 193.001, 52612.440 20/05/18,15:50:57,06,12,1, 11.9,1,1, 3.006, 10596.752, 193.023, 52612.529 20/05/18,15:50:57,07,12,1, 11.9,1,1, 3.006, 10596.761, 193.010, 52612.570 20/05/18,15:50:57,08,12,1, 11.9,1,1, 3.006, 10596.770, 193.009, 52612.653 20/05/18,15:50:57,09,12,1, 11.9,1,1, 3.006, 10596.778, 193.024, 52612.663 20/05/18,15:50:57,10,12,1, 11.9,1,1, 3.006, 10596.782, 193.006, 52612.633 20/05/18,15:50:57,11,12,1, 11.9,1,1, 3.006, 10596.770, 193.001, 52612.578 20/05/18,15:50:57,12,12,1, 11.9,1,1, 3.006, 10596.753, 193.000, 52612.536 20/05/18,15:50:57,13,12,1, 11.9,1,1, 3.006, 10596.758, 193.000, 52612.500 20/05/18,15:50:57,14,12,1, 11.9,1,1, 3.006, 10596.737, 192.964, 52612.425 20/05/18,15:50:57,15,12,1, 11.9,1,1, 3.006, 10596.744, 192.997, 52612.462 20/05/18,15:50:57,16,12,1, 11.9,1,1, 3.006, 10596.771, 192.982, 52612.516 20/05/18,15:50:57,17,12,1, 11.9,1,1, 3.006, 10596.774, 193.000, 52612.576 20/05/18,15:50:57,18,12,1, 11.9,1,1, 3.006, 10596.746, 193.007, 52612.662 20/05/18,15:50:57,19,12,1, 11.9,1,1, 3.006, 10596.784, 193.006, 52612.623 20/05/18,15:50:58,00,12,1, 11.9,1,1, 3.007, 10596.746, 193.017, 52612.561 20/05/18,15:50:58,01,12,1, 11.9,1,1, 3.007, 10596.776, 193.007, 52612.582 20/05/18,15:50:58,02,12,1, 11.9,1,1, 3.007, 10596.780, 192.991, 52612.535 20/05/18,15:50:58,03,12,1, 11.9,1,1, 3.007, 10596.765, 192.986, 52612.474 20/05/18,15:50:58,04,12,1, 11.9,1,1, 3.007, 10596.740, 192.994, 52612.492 20/05/18,15:50:58,05,12,1, 11.9,1,1, 3.007, 10596.775, 193.013, 52612.571 20/05/18,15:50:58,06,12,1, 11.9,1,1, 3.007, 10596.779, 192.984, 52612.626 20/05/18,15:50:58,07,12,1, 11.9,1,1, 3.007, 10596.782, 193.024, 52612.634 20/05/18,15:50:58,08,12,1, 11.9,1,1, 3.007, 10596.769, 193.008, 52612.626 20/05/18,15:50:58,09,12,1, 11.9,1,1, 3.007, 10596.761, 192.968, 52612.586 20/05/18,15:50:58,10,12,1, 11.9,1,1, 3.007, 10596.789, 192.985, 52612.613 20/05/18,15:50:58,11,12,1, 11.9,1,1, 3.007, 10596.768, 192.977, 52612.457 20/05/18,15:50:58,12,12,1, 11.9,1,1, 3.007, 10596.778, 192.992, 52612.455 20/05/18,15:50:58,13,12,1, 11.9,1,1, 3.007, 10596.766, 192.980, 52612.472 20/05/18,15:50:58,14,12,1, 11.9,1,1, 3.007, 10596.768, 192.989, 52612.562 20/05/18,15:50:58,15,12,1, 11.9,1,1, 3.007, 10596.769, 193.019, 52612.618 20/05/18,15:50:58,16,12,1, 11.9,1,1, 3.007, 10596.742, 193.011, 52612.636 20/05/18,15:50:58,17,12,1, 11.9,1,1, 3.007, 10596.749, 193.000, 52612.667 20/05/18,15:50:58,18,12,1, 11.9,1,1, 3.007, 10596.770, 193.010, 52612.586 20/05/18,15:50:58,19,12,1, 11.9,1,1, 3.007, 10596.746, 193.017, 52612.561 20/05/18,15:50:59,00,12,1, 11.8,1,1, 3.004, 10596.755, 192.997, 52612.486 20/05/18,15:50:59,01,12,1, 11.8,1,1, 3.004, 10596.788, 192.996, 52612.459 20/05/18,15:50:59,02,12,1, 11.8,1,1, 3.004, 10596.761, 193.015, 52612.491 20/05/18,15:50:59,03,12,1, 11.8,1,1, 3.004, 10596.742, 193.024, 52612.511 20/05/18,15:50:59,04,12,1, 11.8,1,1, 3.004, 10596.752, 193.021, 52612.588 20/05/18,15:50:59,05,12,1, 11.8,1,1, 3.004, 10596.754, 193.023, 52612.633 20/05/18,15:50:59,06,12,1, 11.8,1,1, 3.004, 10596.752, 193.024, 52612.633 20/05/18,15:50:59,07,12,1, 11.8,1,1, 3.004, 10596.757, 193.019, 52612.619 20/05/18,15:50:59,08,12,1, 11.8,1,1, 3.004, 10596.771, 193.023, 52612.575 20/05/18,15:50:59,09,12,1, 11.8,1,1, 3.004, 10596.746, 193.009, 52612.508 20/05/18,15:50:59,10,12,1, 11.8,1,1, 3.004, 10596.761, 192.991, 52612.509 20/05/18,15:50:59,11,12,1, 11.8,1,1, 3.004, 10596.770, 192.992, 52612.505 20/05/18,15:50:59,12,12,1, 11.8,1,1, 3.004, 10596.745, 193.028, 52612.551 20/05/18,15:50:59,13,12,1, 11.8,1,1, 3.004, 10596.787, 193.026, 52612.578 20/05/18,15:50:59,14,12,1, 11.8,1,1, 3.004, 10596.774, 193.025, 52612.618 20/05/18,15:50:59,15,12,1, 11.8,1,1, 3.004, 10596.762, 193.015, 52612.648 20/05/18,15:50:59,16,12,1, 11.8,1,1, 3.004, 10596.768, 193.027, 52612.603 20/05/18,15:50:59,17,12,1, 11.8,1,1, 3.004, 10596.768, 193.031, 52612.566 20/05/18,15:50:59,18,12,1, 11.8,1,1, 3.004, 10596.759, 192.989, 52612.544 20/05/18,15:50:59,19,12,1, 11.8,1,1, 3.004, 10596.755, 192.997, 52612.486 20/05/18,15:51:00,00,12,1, 11.9,1,1, 3.007, 10596.738, 193.004, 52612.569 20/05/18,15:51:00,01,12,1, 11.9,1,1, 3.007, 10596.760, 193.004, 52612.512 20/05/18,15:51:00,02,12,1, 11.9,1,1, 3.007, 10596.768, 193.015, 52612.552 20/05/18,15:51:00,03,12,1, 11.9,1,1, 3.007, 10596.792, 193.020, 52612.649 20/05/18,15:51:00,04,12,1, 11.9,1,1, 3.007, 10596.785, 193.000, 52612.604 20/05/18,15:51:00,05,12,1, 11.9,1,1, 3.007, 10596.753, 193.003, 52612.578 20/05/18,15:51:00,06,12,1, 11.9,1,1, 3.007, 10596.777, 192.998, 52612.546 20/05/18,15:51:00,07,12,1, 11.9,1,1, 3.007, 10596.763, 193.022, 52612.482 20/05/18,15:51:00,08,12,1, 11.9,1,1, 3.007, 10596.803, 193.004, 52612.480 20/05/18,15:51:00,09,12,1, 11.9,1,1, 3.007, 10596.778, 192.990, 52612.503 20/05/18,15:51:00,10,12,1, 11.9,1,1, 3.007, 10596.780, 192.991, 52612.520 20/05/18,15:51:00,11,12,1, 11.9,1,1, 3.007, 10596.773, 192.967, 52612.518 20/05/18,15:51:00,12,12,1, 11.9,1,1, 3.007, 10596.774, 192.993, 52612.581 20/05/18,15:51:00,13,12,1, 11.9,1,1, 3.007, 10596.760, 193.003, 52612.613 20/05/18,15:51:00,14,12,1, 11.9,1,1, 3.007, 10596.748, 193.001, 52612.585 20/05/18,15:51:00,15,12,1, 11.9,1,1, 3.007, 10596.761, 193.000, 52612.530 20/05/18,15:51:00,16,12,1, 11.9,1,1, 3.007, 10596.780, 192.984, 52612.473 20/05/18,15:51:00,17,12,1, 11.9,1,1, 3.007, 10596.749, 192.981, 52612.470 20/05/18,15:51:00,18,12,1, 11.9,1,1, 3.007, 10596.772, 193.017, 52612.645 20/05/18,15:51:00,19,12,1, 11.9,1,1, 3.007, 10596.743, 193.004, 52612.569 20/05/18,15:51:01,00,12,1, 11.9,1,1, 3.004, 10596.755, 192.995, 52612.572 20/05/18,15:51:01,01,12,1, 11.9,1,1, 3.004, 10596.749, 192.990, 52612.604 20/05/18,15:51:01,02,12,1, 11.9,1,1, 3.004, 10596.755, 193.033, 52612.603 20/05/18,15:51:01,03,12,1, 11.9,1,1, 3.004, 10596.730, 192.995, 52612.560 20/05/18,15:51:01,04,12,1, 11.9,1,1, 3.004, 10596.760, 192.996, 52612.491 20/05/18,15:51:01,05,12,1, 11.9,1,1, 3.004, 10596.778, 192.996, 52612.412 20/05/18,15:51:01,06,12,1, 11.9,1,1, 3.004, 10596.768, 192.997, 52612.410 20/05/18,15:51:01,07,12,1, 11.9,1,1, 3.004, 10596.763, 193.016, 52612.486 20/05/18,15:51:01,08,12,1, 11.9,1,1, 3.004, 10596.761, 193.000, 52612.576 20/05/18,15:51:01,09,12,1, 11.9,1,1, 3.004, 10596.739, 193.023, 52612.594 20/05/18,15:51:01,10,12,1, 11.9,1,1, 3.004, 10596.754, 193.004, 52612.626 20/05/18,15:51:01,11,12,1, 11.9,1,1, 3.004, 10596.764, 192.979, 52612.565 20/05/18,15:51:01,12,12,1, 11.9,1,1, 3.004, 10596.753, 192.972, 52612.534 20/05/18,15:51:01,13,12,1, 11.9,1,1, 3.004, 10596.784, 193.002, 52612.492 20/05/18,15:51:01,14,12,1, 11.9,1,1, 3.004, 10596.750, 192.998, 52612.405 20/05/18,15:51:01,15,12,1, 11.9,1,1, 3.004, 10596.765, 192.998, 52612.438 20/05/18,15:51:01,16,12,1, 11.9,1,1, 3.004, 10596.757, 192.990, 52612.470 20/05/18,15:51:01,17,12,1, 11.9,1,1, 3.004, 10596.772, 193.004, 52612.521 20/05/18,15:51:01,18,12,1, 11.9,1,1, 3.004, 10596.746, 193.013, 52612.596 20/05/18,15:51:01,19,12,1, 11.9,1,1, 3.004, 10596.757, 192.995, 52612.572 20/05/18,15:51:02,00,12,1, 11.8,1,1, 3.008, 10596.755, 192.991, 52612.505 20/05/18,15:51:02,01,12,1, 11.8,1,1, 3.008, 10596.774, 192.997, 52612.487 20/05/18,15:51:02,02,12,1, 11.8,1,1, 3.008, 10596.750, 192.987, 52612.460 20/05/18,15:51:02,03,12,1, 11.8,1,1, 3.008, 10596.767, 192.971, 52612.440 20/05/18,15:51:02,04,12,1, 11.8,1,1, 3.008, 10596.797, 193.010, 52612.452 20/05/18,15:51:02,05,12,1, 11.8,1,1, 3.008, 10596.783, 192.984, 52612.504 20/05/18,15:51:02,06,12,1, 11.8,1,1, 3.008, 10596.781, 192.989, 52612.592 20/05/18,15:51:02,07,12,1, 11.8,1,1, 3.008, 10596.748, 192.978, 52612.592 20/05/18,15:51:02,08,12,1, 11.8,1,1, 3.008, 10596.787, 193.009, 52612.607 20/05/18,15:51:02,09,12,1, 11.8,1,1, 3.008, 10596.753, 192.974, 52612.542 20/05/18,15:51:02,10,12,1, 11.8,1,1, 3.008, 10596.794, 192.970, 52612.511 20/05/18,15:51:02,11,12,1, 11.8,1,1, 3.008, 10596.752, 192.972, 52612.417 20/05/18,15:51:02,12,12,1, 11.8,1,1, 3.008, 10596.776, 192.969, 52612.427 20/05/18,15:51:02,13,12,1, 11.8,1,1, 3.008, 10596.763, 192.974, 52612.451 20/05/18,15:51:02,14,12,1, 11.8,1,1, 3.008, 10596.781, 192.972, 52612.551 20/05/18,15:51:02,15,12,1, 11.8,1,1, 3.008, 10596.774, 192.992, 52612.634 20/05/18,15:51:02,16,12,1, 11.8,1,1, 3.008, 10596.757, 192.983, 52612.604 20/05/18,15:51:02,17,12,1, 11.8,1,1, 3.008, 10596.761, 192.991, 52612.664 20/05/18,15:51:02,18,12,1, 11.8,1,1, 3.008, 10596.776, 192.981, 52612.588 20/05/18,15:51:02,19,12,1, 11.8,1,1, 3.008, 10596.760, 192.991, 52612.505 20/05/18,15:51:03,00,12,1, 11.8,1,1, 3.006, 10596.746, 192.996, 52612.495 20/05/18,15:51:03,01,12,1, 11.8,1,1, 3.006, 10596.757, 192.986, 52612.489 20/05/18,15:51:03,02,12,1, 11.8,1,1, 3.006, 10596.744, 192.962, 52612.282 20/05/18,15:51:03,03,12,1, 11.8,1,1, 3.006, 10596.750, 193.006, 52612.683 20/05/18,15:51:03,04,12,1, 11.8,1,1, 3.006, 10596.811, 193.018, 52612.671 20/05/18,15:51:03,05,12,1, 11.8,1,1, 3.006, 10596.773, 193.009, 52612.671 20/05/18,15:51:03,06,12,1, 11.8,1,1, 3.006, 10596.749, 192.954, 52612.638 20/05/18,15:51:03,07,12,1, 11.8,1,1, 3.006, 10596.762, 192.977, 52612.560 20/05/18,15:51:03,08,12,1, 11.8,1,1, 3.006, 10596.790, 192.973, 52612.476 20/05/18,15:51:03,09,12,1, 11.8,1,1, 3.006, 10596.777, 192.982, 52612.449 20/05/18,15:51:03,10,12,1, 11.8,1,1, 3.006, 10596.755, 192.985, 52612.475 20/05/18,15:51:03,11,12,1, 11.8,1,1, 3.006, 10596.771, 192.988, 52612.548 20/05/18,15:51:03,12,12,1, 11.8,1,1, 3.006, 10596.772, 192.983, 52612.557 20/05/18,15:51:03,13,12,1, 11.8,1,1, 3.006, 10596.777, 192.985, 52612.600 20/05/18,15:51:03,14,12,1, 11.8,1,1, 3.006, 10596.767, 192.984, 52612.622 20/05/18,15:51:03,15,12,1, 11.8,1,1, 3.006, 10596.743, 192.980, 52612.594 20/05/18,15:51:03,16,12,1, 11.8,1,1, 3.006, 10596.768, 193.020, 52612.536 20/05/18,15:51:03,17,12,1, 11.8,1,1, 3.006, 10596.765, 192.990, 52612.462 20/05/18,15:51:03,18,12,1, 11.8,1,1, 3.006, 10596.770, 192.965, 52612.463 20/05/18,15:51:03,19,12,1, 11.8,1,1, 3.006, 10596.752, 192.996, 52612.495 20/05/18,15:51:04,00,12,1, 11.9,1,1, 3.001, 10596.805, 192.983, 52612.534 20/05/18,15:51:04,01,12,1, 11.9,1,1, 3.001, 10596.762, 192.969, 52612.631 20/05/18,15:51:04,02,12,1, 11.9,1,1, 3.001, 10596.750, 192.991, 52612.669 20/05/18,15:51:04,03,12,1, 11.9,1,1, 3.001, 10596.766, 193.001, 52612.675 20/05/18,15:51:04,04,12,1, 11.9,1,1, 3.001, 10596.754, 192.985, 52612.633 20/05/18,15:51:04,05,12,1, 11.9,1,1, 3.001, 10596.751, 192.988, 52612.567 20/05/18,15:51:04,06,12,1, 11.9,1,1, 3.001, 10596.751, 192.980, 52612.520 20/05/18,15:51:04,07,12,1, 11.9,1,1, 3.001, 10596.772, 192.984, 52612.473 20/05/18,15:51:04,08,12,1, 11.9,1,1, 3.001, 10596.765, 192.999, 52612.482 20/05/18,15:51:04,09,12,1, 11.9,1,1, 3.001, 10596.764, 192.961, 52612.496 20/05/18,15:51:04,10,12,1, 11.9,1,1, 3.001, 10596.764, 193.015, 52612.546 20/05/18,15:51:04,11,12,1, 11.9,1,1, 3.001, 10596.757, 192.974, 52612.611 20/05/18,15:51:04,12,12,1, 11.9,1,1, 3.001, 10596.754, 193.020, 52612.586 20/05/18,15:51:04,13,12,1, 11.9,1,1, 3.001, 10596.738, 192.997, 52612.588 20/05/18,15:51:04,14,12,1, 11.9,1,1, 3.001, 10596.723, 193.016, 52612.715 20/05/18,15:51:04,15,12,1, 11.9,1,1, 3.001, 10596.798, 192.967, 52612.467 20/05/18,15:51:04,16,12,1, 11.9,1,1, 3.001, 10596.768, 192.995, 52612.422 20/05/18,15:51:04,17,12,1, 11.9,1,1, 3.001, 10596.775, 192.992, 52612.450 20/05/18,15:51:04,18,12,1, 11.9,1,1, 3.001, 10596.773, 192.992, 52612.485 20/05/18,15:51:04,19,12,1, 11.9,1,1, 3.001, 10596.812, 192.983, 52612.534 20/05/18,15:51:05,00,11,1, 11.9,1,1, 3.004, 10596.763, 193.020, 52612.645 20/05/18,15:51:05,01,11,1, 11.9,1,1, 3.004, 10596.764, 192.980, 52612.605 20/05/18,15:51:05,02,11,1, 11.9,1,1, 3.004, 10596.760, 192.990, 52612.607 20/05/18,15:51:05,03,11,1, 11.9,1,1, 3.004, 10596.774, 192.981, 52612.548 20/05/18,15:51:05,04,11,1, 11.9,1,1, 3.004, 10596.779, 192.975, 52612.521 20/05/18,15:51:05,05,11,1, 11.9,1,1, 3.004, 10596.794, 192.958, 52612.514 20/05/18,15:51:05,06,11,1, 11.9,1,1, 3.004, 10596.757, 192.984, 52612.483 20/05/18,15:51:05,07,11,1, 11.9,1,1, 3.004, 10596.760, 192.963, 52612.524 20/05/18,15:51:05,08,11,1, 11.9,1,1, 3.004, 10596.781, 192.995, 52612.555 20/05/18,15:51:05,09,11,1, 11.9,1,1, 3.004, 10596.775, 192.980, 52612.638 20/05/18,15:51:05,10,11,1, 11.9,1,1, 3.004, 10596.775, 193.032, 52612.647 20/05/18,15:51:05,11,11,1, 11.9,1,1, 3.004, 10596.781, 192.993, 52612.594 20/05/18,15:51:05,12,11,1, 11.9,1,1, 3.004, 10596.763, 193.010, 52612.575 20/05/18,15:51:05,13,11,1, 11.9,1,1, 3.004, 10596.780, 192.990, 52612.531 20/05/18,15:51:05,14,11,1, 11.9,1,1, 3.004, 10596.751, 192.977, 52612.467 20/05/18,15:51:05,15,11,1, 11.9,1,1, 3.004, 10596.768, 193.000, 52612.499 20/05/18,15:51:05,16,11,1, 11.9,1,1, 3.004, 10596.783, 193.001, 52612.495 20/05/18,15:51:05,17,11,1, 11.9,1,1, 3.004, 10596.805, 193.007, 52612.589 20/05/18,15:51:05,18,11,1, 11.9,1,1, 3.004, 10596.786, 193.000, 52612.632 20/05/18,15:51:05,19,11,1, 11.9,1,1, 3.004, 10596.769, 193.020, 52612.645 20/05/18,15:51:06,00,11,1, 11.9,1,1, 3.005, 10596.763, 192.984, 52612.489 20/05/18,15:51:06,01,11,1, 11.9,1,1, 3.005, 10596.767, 193.037, 52612.588 20/05/18,15:51:06,02,11,1, 11.9,1,1, 3.005, 10596.785, 193.004, 52612.550 20/05/18,15:51:06,03,11,1, 11.9,1,1, 3.005, 10596.776, 193.016, 52612.498 20/05/18,15:51:06,04,11,1, 11.9,1,1, 3.005, 10596.766, 192.996, 52612.534 20/05/18,15:51:06,05,11,1, 11.9,1,1, 3.005, 10596.758, 193.014, 52612.569 20/05/18,15:51:06,06,11,1, 11.9,1,1, 3.005, 10596.787, 193.009, 52612.579 20/05/18,15:51:06,07,11,1, 11.9,1,1, 3.005, 10596.783, 193.023, 52612.613 20/05/18,15:51:06,08,11,1, 11.9,1,1, 3.005, 10596.776, 192.983, 52612.629 20/05/18,15:51:06,09,11,1, 11.9,1,1, 3.005, 10596.752, 193.021, 52612.769 20/05/18,15:51:06,10,11,1, 11.9,1,1, 3.005, 10596.796, 193.025, 52612.667 20/05/18,15:51:06,11,11,1, 11.9,1,1, 3.005, 10596.768, 192.997, 52612.468 20/05/18,15:51:06,12,11,1, 11.9,1,1, 3.005, 10596.771, 192.978, 52612.603 20/05/18,15:51:06,13,11,1, 11.9,1,1, 3.005, 10596.814, 192.975, 52612.345 20/05/18,15:51:06,14,11,1, 11.9,1,1, 3.005, 10596.819, 192.994, 52612.430 20/05/18,15:51:06,15,11,1, 11.9,1,1, 3.005, 10596.788, 192.995, 52612.491 20/05/18,15:51:06,16,11,1, 11.9,1,1, 3.005, 10596.797, 192.994, 52612.528 20/05/18,15:51:06,17,11,1, 11.9,1,1, 3.005, 10596.779, 192.998, 52612.497 20/05/18,15:51:06,18,11,1, 11.9,1,1, 3.005, 10596.758, 192.979, 52612.528 20/05/18,15:51:06,19,11,1, 11.9,1,1, 3.005, 10596.767, 192.984, 52612.489 20/05/18,15:51:07,00,11,1, 11.9,1,1, 3.004, 10596.780, 192.981, 52612.510 20/05/18,15:51:07,01,11,1, 11.9,1,1, 3.004, 10596.757, 192.991, 52612.510 20/05/18,15:51:07,02,11,1, 11.9,1,1, 3.004, 10596.779, 193.002, 52612.570 20/05/18,15:51:07,03,11,1, 11.9,1,1, 3.004, 10596.760, 192.997, 52612.527 20/05/18,15:51:07,04,11,1, 11.9,1,1, 3.004, 10596.786, 192.994, 52612.536 20/05/18,15:51:07,05,11,1, 11.9,1,1, 3.004, 10596.798, 192.998, 52612.565 20/05/18,15:51:07,06,11,1, 11.9,1,1, 3.004, 10596.783, 193.009, 52612.518 20/05/18,15:51:07,07,11,1, 11.9,1,1, 3.004, 10596.780, 192.995, 52612.555 20/05/18,15:51:07,08,11,1, 11.9,1,1, 3.004, 10596.785, 192.982, 52612.538 20/05/18,15:51:07,09,11,1, 11.9,1,1, 3.004, 10596.776, 192.989, 52612.543 20/05/18,15:51:07,10,11,1, 11.9,1,1, 3.004, 10596.790, 192.989, 52612.547 20/05/18,15:51:07,11,11,1, 11.9,1,1, 3.004, 10596.772, 192.975, 52612.554 20/05/18,15:51:07,12,11,1, 11.9,1,1, 3.004, 10596.817, 192.979, 52612.560 20/05/18,15:51:07,13,11,1, 11.9,1,1, 3.004, 10596.800, 192.984, 52612.575 20/05/18,15:51:07,14,11,1, 11.9,1,1, 3.004, 10596.806, 192.978, 52612.552 20/05/18,15:51:07,15,11,1, 11.9,1,1, 3.004, 10596.773, 192.996, 52612.532 20/05/18,15:51:07,16,11,1, 11.9,1,1, 3.004, 10596.793, 192.992, 52612.562 20/05/18,15:51:07,17,11,1, 11.9,1,1, 3.004, 10596.774, 192.995, 52612.540 20/05/18,15:51:07,18,11,1, 11.9,1,1, 3.004, 10596.780, 193.010, 52612.539 20/05/18,15:51:07,19,11,1, 11.9,1,1, 3.004, 10596.781, 192.981, 52612.510 20/05/18,15:51:08,00,11,1, 11.8,1,1, 3.003, 10596.755, 192.980, 52612.521 20/05/18,15:51:08,01,11,1, 11.8,1,1, 3.003, 10596.771, 192.989, 52612.575 20/05/18,15:51:08,02,11,1, 11.8,1,1, 3.003, 10596.760, 192.981, 52612.510 20/05/18,15:51:08,03,11,1, 11.8,1,1, 3.003, 10596.778, 192.984, 52612.551 20/05/18,15:51:08,04,11,1, 11.8,1,1, 3.003, 10596.791, 192.994, 52612.548 20/05/18,15:51:08,05,11,1, 11.8,1,1, 3.003, 10596.783, 192.992, 52612.536 20/05/18,15:51:08,06,11,1, 11.8,1,1, 3.003, 10596.777, 192.996, 52612.539 20/05/18,15:51:08,07,11,1, 11.8,1,1, 3.003, 10596.767, 192.991, 52612.536 20/05/18,15:51:08,08,11,1, 11.8,1,1, 3.003, 10596.779, 192.997, 52612.531 20/05/18,15:51:08,09,11,1, 11.8,1,1, 3.003, 10596.779, 193.000, 52612.563 20/05/18,15:51:08,10,11,1, 11.8,1,1, 3.003, 10596.769, 192.997, 52612.572 20/05/18,15:51:08,11,11,1, 11.8,1,1, 3.003, 10596.814, 192.988, 52612.602 20/05/18,15:51:08,12,11,1, 11.8,1,1, 3.003, 10596.778, 192.984, 52612.594 20/05/18,15:51:08,13,11,1, 11.8,1,1, 3.003, 10596.764, 192.982, 52612.580 20/05/18,15:51:08,14,11,1, 11.8,1,1, 3.003, 10596.782, 192.966, 52612.546 20/05/18,15:51:08,15,11,1, 11.8,1,1, 3.003, 10596.774, 192.974, 52612.602 20/05/18,15:51:08,16,11,1, 11.8,1,1, 3.003, 10596.749, 192.978, 52612.578 20/05/18,15:51:08,17,11,1, 11.8,1,1, 3.003, 10596.774, 192.976, 52612.540 20/05/18,15:51:08,18,11,1, 11.8,1,1, 3.003, 10596.762, 192.983, 52612.550 20/05/18,15:51:08,19,11,1, 11.8,1,1, 3.003, 10596.756, 192.980, 52612.521 20/05/18,15:51:09,00,11,1, 11.9,1,1, 3.004, 10596.763, 192.967, 52612.541 20/05/18,15:51:09,01,11,1, 11.9,1,1, 3.004, 10596.760, 192.995, 52612.567 20/05/18,15:51:09,02,11,1, 11.9,1,1, 3.004, 10596.763, 192.970, 52612.566 20/05/18,15:51:09,03,11,1, 11.9,1,1, 3.004, 10596.774, 192.977, 52612.529 20/05/18,15:51:09,04,11,1, 11.9,1,1, 3.004, 10596.788, 192.968, 52612.579 20/05/18,15:51:09,05,11,1, 11.9,1,1, 3.004, 10596.775, 192.957, 52612.543 20/05/18,15:51:09,06,11,1, 11.9,1,1, 3.004, 10596.770, 192.965, 52612.530 20/05/18,15:51:09,07,11,1, 11.9,1,1, 3.004, 10596.798, 192.980, 52612.549 20/05/18,15:51:09,08,11,1, 11.9,1,1, 3.004, 10596.774, 192.966, 52612.553 20/05/18,15:51:09,09,11,1, 11.9,1,1, 3.004, 10596.760, 192.967, 52612.525 20/05/18,15:51:09,10,11,1, 11.9,1,1, 3.004, 10596.776, 192.963, 52612.543 20/05/18,15:51:09,11,11,1, 11.9,1,1, 3.004, 10596.772, 192.986, 52612.525 20/05/18,15:51:09,12,11,1, 11.9,1,1, 3.004, 10596.771, 192.975, 52612.569 20/05/18,15:51:09,13,11,1, 11.9,1,1, 3.004, 10596.765, 192.964, 52612.585 20/05/18,15:51:09,14,11,1, 11.9,1,1, 3.004, 10596.791, 192.981, 52612.547 20/05/18,15:51:09,15,11,1, 11.9,1,1, 3.004, 10596.790, 192.963, 52612.523 20/05/18,15:51:09,16,11,1, 11.9,1,1, 3.004, 10596.757, 192.960, 52612.530 20/05/18,15:51:09,17,11,1, 11.9,1,1, 3.004, 10596.782, 192.982, 52612.543 20/05/18,15:51:09,18,11,1, 11.9,1,1, 3.004, 10596.792, 192.989, 52612.550 20/05/18,15:51:09,19,11,1, 11.9,1,1, 3.004, 10596.771, 192.967, 52612.541 20/05/18,15:51:10,00,11,1, 11.9,1,1, 3.007, 10596.763, 192.980, 52612.558 20/05/18,15:51:10,01,11,1, 11.9,1,1, 3.007, 10596.783, 192.980, 52612.541 20/05/18,15:51:10,02,11,1, 11.9,1,1, 3.007, 10596.774, 192.981, 52612.529 20/05/18,15:51:10,03,11,1, 11.9,1,1, 3.007, 10596.785, 192.992, 52612.564 20/05/18,15:51:10,04,11,1, 11.9,1,1, 3.007, 10596.777, 193.020, 52612.546 20/05/18,15:51:10,05,11,1, 11.9,1,1, 3.007, 10596.792, 192.992, 52612.520 20/05/18,15:51:10,06,11,1, 11.9,1,1, 3.007, 10596.804, 192.978, 52612.565 20/05/18,15:51:10,07,11,1, 11.9,1,1, 3.007, 10596.773, 192.985, 52612.468 20/05/18,15:51:10,08,11,1, 11.9,1,1, 3.007, 10596.757, 192.979, 52612.510 20/05/18,15:51:10,09,11,1, 11.9,1,1, 3.007, 10596.770, 193.013, 52612.780 20/05/18,15:51:10,10,11,1, 11.9,1,1, 3.007, 10596.805, 192.999, 52612.536 20/05/18,15:51:10,11,11,1, 11.9,1,1, 3.007, 10596.824, 192.997, 52612.504 20/05/18,15:51:10,12,11,1, 11.9,1,1, 3.007, 10596.820, 192.992, 52612.508 20/05/18,15:51:10,13,11,1, 11.9,1,1, 3.007, 10596.787, 192.987, 52612.534 20/05/18,15:51:10,14,11,1, 11.9,1,1, 3.007, 10596.788, 192.998, 52612.511 20/05/18,15:51:10,15,11,1, 11.9,1,1, 3.007, 10596.790, 192.984, 52612.508 20/05/18,15:51:10,16,11,1, 11.9,1,1, 3.007, 10596.784, 192.996, 52612.558 20/05/18,15:51:10,17,11,1, 11.9,1,1, 3.007, 10596.783, 192.994, 52612.517 20/05/18,15:51:10,18,11,1, 11.9,1,1, 3.007, 10596.770, 192.963, 52612.537 20/05/18,15:51:10,19,11,1, 11.9,1,1, 3.007, 10596.768, 192.980, 52612.558 20/05/18,15:51:11,00,11,1, 11.9,1,1, 3.006, 10596.796, 192.978, 52612.524 20/05/18,15:51:11,01,11,1, 11.9,1,1, 3.006, 10596.782, 192.996, 52612.531 20/05/18,15:51:11,02,11,1, 11.9,1,1, 3.006, 10596.777, 192.972, 52612.515 20/05/18,15:51:11,03,11,1, 11.9,1,1, 3.006, 10596.803, 192.975, 52612.577 20/05/18,15:51:11,04,11,1, 11.9,1,1, 3.006, 10596.780, 192.974, 52612.532 20/05/18,15:51:11,05,11,1, 11.9,1,1, 3.006, 10596.771, 192.982, 52612.527 20/05/18,15:51:11,06,11,1, 11.9,1,1, 3.006, 10596.788, 192.993, 52612.519 20/05/18,15:51:11,07,11,1, 11.9,1,1, 3.006, 10596.783, 192.989, 52612.514 20/05/18,15:51:11,08,11,1, 11.9,1,1, 3.006, 10596.776, 192.976, 52612.498 20/05/18,15:51:11,09,11,1, 11.9,1,1, 3.006, 10596.795, 192.979, 52612.520 20/05/18,15:51:11,10,11,1, 11.9,1,1, 3.006, 10596.808, 192.980, 52612.521 20/05/18,15:51:11,11,11,1, 11.9,1,1, 3.006, 10596.794, 192.977, 52612.524 20/05/18,15:51:11,12,11,1, 11.9,1,1, 3.006, 10596.769, 192.982, 52612.550 20/05/18,15:51:11,13,11,1, 11.9,1,1, 3.006, 10596.792, 192.998, 52612.502 20/05/18,15:51:11,14,11,1, 11.9,1,1, 3.006, 10596.792, 192.984, 52612.538 20/05/18,15:51:11,15,11,1, 11.9,1,1, 3.006, 10596.764, 192.995, 52612.522 20/05/18,15:51:11,16,11,1, 11.9,1,1, 3.006, 10596.791, 192.990, 52612.526 20/05/18,15:51:11,17,11,1, 11.9,1,1, 3.006, 10596.784, 192.960, 52612.545 20/05/18,15:51:11,18,11,1, 11.9,1,1, 3.006, 10596.789, 192.990, 52612.511 20/05/18,15:51:11,19,11,1, 11.9,1,1, 3.006, 10596.797, 192.978, 52612.524 20/05/18,15:51:12,00,12,1, 11.9,1,1, 3.006, 10596.813, 192.992, 52612.529 20/05/18,15:51:12,01,12,1, 11.9,1,1, 3.006, 10596.787, 192.970, 52612.513 20/05/18,15:51:12,02,12,1, 11.9,1,1, 3.006, 10596.797, 192.992, 52612.547 20/05/18,15:51:12,03,12,1, 11.9,1,1, 3.006, 10596.790, 192.985, 52612.562 20/05/18,15:51:12,04,12,1, 11.9,1,1, 3.006, 10596.806, 192.971, 52612.545 20/05/18,15:51:12,05,12,1, 11.9,1,1, 3.006, 10596.775, 192.990, 52612.504 20/05/18,15:51:12,06,12,1, 11.9,1,1, 3.006, 10596.791, 192.991, 52612.509 20/05/18,15:51:12,07,12,1, 11.9,1,1, 3.006, 10596.783, 192.994, 52612.546 20/05/18,15:51:12,08,12,1, 11.9,1,1, 3.006, 10596.796, 192.998, 52612.495 20/05/18,15:51:12,09,12,1, 11.9,1,1, 3.006, 10596.796, 192.996, 52612.542 20/05/18,15:51:12,10,12,1, 11.9,1,1, 3.006, 10596.807, 193.007, 52612.545 20/05/18,15:51:12,11,12,1, 11.9,1,1, 3.006, 10596.797, 192.983, 52612.527 20/05/18,15:51:12,12,12,1, 11.9,1,1, 3.006, 10596.787, 192.967, 52612.521 20/05/18,15:51:12,13,12,1, 11.9,1,1, 3.006, 10596.793, 192.971, 52612.526 20/05/18,15:51:12,14,12,1, 11.9,1,1, 3.006, 10596.790, 192.995, 52612.485 20/05/18,15:51:12,15,12,1, 11.9,1,1, 3.006, 10596.767, 192.975, 52612.489 20/05/18,15:51:12,16,12,1, 11.9,1,1, 3.006, 10596.796, 192.987, 52612.499 20/05/18,15:51:12,17,12,1, 11.9,1,1, 3.006, 10596.820, 192.980, 52612.528 20/05/18,15:51:12,18,12,1, 11.9,1,1, 3.006, 10596.811, 193.006, 52612.527 20/05/18,15:51:12,19,12,1, 11.9,1,1, 3.006, 10596.814, 192.992, 52612.529 20/05/18,15:51:13,00,12,1, 11.8,1,1, 3.004, 10596.821, 192.972, 52612.565 20/05/18,15:51:13,01,12,1, 11.8,1,1, 3.004, 10596.821, 192.983, 52612.518 20/05/18,15:51:13,02,12,1, 11.8,1,1, 3.004, 10596.791, 193.017, 52612.499 20/05/18,15:51:13,03,12,1, 11.8,1,1, 3.004, 10596.797, 193.005, 52612.506 20/05/18,15:51:13,04,12,1, 11.8,1,1, 3.004, 10596.807, 192.989, 52612.537 20/05/18,15:51:13,05,12,1, 11.8,1,1, 3.004, 10596.808, 192.981, 52612.517 20/05/18,15:51:13,06,12,1, 11.8,1,1, 3.004, 10596.795, 192.993, 52612.527 20/05/18,15:51:13,07,12,1, 11.8,1,1, 3.004, 10596.803, 192.994, 52612.528 20/05/18,15:51:13,08,12,1, 11.8,1,1, 3.004, 10596.822, 192.997, 52612.521 20/05/18,15:51:13,09,12,1, 11.8,1,1, 3.004, 10596.812, 193.010, 52612.548 20/05/18,15:51:13,10,12,1, 11.8,1,1, 3.004, 10596.800, 192.979, 52612.527 20/05/18,15:51:13,11,12,1, 11.8,1,1, 3.004, 10596.803, 192.978, 52612.502 20/05/18,15:51:13,12,12,1, 11.8,1,1, 3.004, 10596.815, 192.968, 52612.528 20/05/18,15:51:13,13,12,1, 11.8,1,1, 3.004, 10596.811, 192.947, 52612.504 20/05/18,15:51:13,14,12,1, 11.8,1,1, 3.004, 10596.810, 192.962, 52612.541 20/05/18,15:51:13,15,12,1, 11.8,1,1, 3.004, 10596.764, 192.956, 52612.552 20/05/18,15:51:13,16,12,1, 11.8,1,1, 3.004, 10596.794, 192.978, 52612.540 20/05/18,15:51:13,17,12,1, 11.8,1,1, 3.004, 10596.824, 192.977, 52612.508 20/05/18,15:51:13,18,12,1, 11.8,1,1, 3.004, 10596.790, 192.954, 52612.512 20/05/18,15:51:13,19,12,1, 11.8,1,1, 3.004, 10596.824, 192.972, 52612.565 20/05/18,15:51:14,00,12,1, 11.8,1,1, 3.006, 10596.805, 192.983, 52612.507 20/05/18,15:51:14,01,12,1, 11.8,1,1, 3.006, 10596.832, 192.972, 52612.573 20/05/18,15:51:14,02,12,1, 11.8,1,1, 3.006, 10596.812, 192.960, 52612.536 20/05/18,15:51:14,03,12,1, 11.8,1,1, 3.006, 10596.805, 192.966, 52612.511 20/05/18,15:51:14,04,12,1, 11.8,1,1, 3.006, 10596.834, 192.981, 52612.539 20/05/18,15:51:14,05,12,1, 11.8,1,1, 3.006, 10596.830, 192.944, 52612.537 20/05/18,15:51:14,06,12,1, 11.8,1,1, 3.006, 10596.807, 192.961, 52612.520 20/05/18,15:51:14,07,12,1, 11.8,1,1, 3.006, 10596.798, 192.970, 52612.521 20/05/18,15:51:14,08,12,1, 11.8,1,1, 3.006, 10596.814, 192.955, 52612.508 20/05/18,15:51:14,09,12,1, 11.8,1,1, 3.006, 10596.810, 192.975, 52612.516 20/05/18,15:51:14,10,12,1, 11.8,1,1, 3.006, 10596.825, 192.989, 52612.538 20/05/18,15:51:14,11,12,1, 11.8,1,1, 3.006, 10596.800, 192.971, 52612.537 20/05/18,15:51:14,12,12,1, 11.8,1,1, 3.006, 10596.820, 192.966, 52612.523 20/05/18,15:51:14,13,12,1, 11.8,1,1, 3.006, 10596.813, 192.975, 52612.528 20/05/18,15:51:14,14,12,1, 11.8,1,1, 3.006, 10596.795, 192.976, 52612.513 20/05/18,15:51:14,15,12,1, 11.8,1,1, 3.006, 10596.803, 193.001, 52612.497 20/05/18,15:51:14,16,12,1, 11.8,1,1, 3.006, 10596.809, 192.970, 52612.536 20/05/18,15:51:14,17,12,1, 11.8,1,1, 3.006, 10596.803, 192.978, 52612.517 20/05/18,15:51:14,18,12,1, 11.8,1,1, 3.006, 10596.813, 192.982, 52612.524 20/05/18,15:51:14,19,12,1, 11.8,1,1, 3.006, 10596.808, 192.983, 52612.507 20/05/18,15:51:15,00,12,1, 11.9,1,1, 3.003, 10596.830, 192.982, 52612.572 20/05/18,15:51:15,01,12,1, 11.9,1,1, 3.003, 10596.820, 192.988, 52612.509 20/05/18,15:51:15,02,12,1, 11.9,1,1, 3.003, 10596.806, 192.984, 52612.503 20/05/18,15:51:15,03,12,1, 11.9,1,1, 3.003, 10596.824, 192.981, 52612.517 20/05/18,15:51:15,04,12,1, 11.9,1,1, 3.003, 10596.810, 193.003, 52612.567 20/05/18,15:51:15,05,12,1, 11.9,1,1, 3.003, 10596.829, 192.976, 52612.588 20/05/18,15:51:15,06,12,1, 11.9,1,1, 3.003, 10596.819, 192.964, 52612.501 20/05/18,15:51:15,07,12,1, 11.9,1,1, 3.003, 10596.814, 192.952, 52612.534 20/05/18,15:51:15,08,12,1, 11.9,1,1, 3.003, 10596.816, 192.947, 52612.536 20/05/18,15:51:15,09,12,1, 11.9,1,1, 3.003, 10596.817, 192.956, 52612.551 20/05/18,15:51:15,10,12,1, 11.9,1,1, 3.003, 10596.841, 192.957, 52612.551 20/05/18,15:51:15,11,12,1, 11.9,1,1, 3.003, 10596.827, 192.966, 52612.570 20/05/18,15:51:15,12,12,1, 11.9,1,1, 3.003, 10596.835, 192.975, 52612.588 20/05/18,15:51:15,13,12,1, 11.9,1,1, 3.003, 10596.829, 192.981, 52612.543 20/05/18,15:51:15,14,12,1, 11.9,1,1, 3.003, 10596.825, 192.985, 52612.530 20/05/18,15:51:15,15,12,1, 11.9,1,1, 3.003, 10596.809, 192.946, 52612.546 20/05/18,15:51:15,16,12,1, 11.9,1,1, 3.003, 10596.837, 192.956, 52612.506 20/05/18,15:51:15,17,12,1, 11.9,1,1, 3.003, 10596.830, 193.001, 52612.556 20/05/18,15:51:15,18,12,1, 11.9,1,1, 3.003, 10596.818, 192.977, 52612.550 20/05/18,15:51:15,19,12,1, 11.9,1,1, 3.003, 10596.834, 192.982, 52612.572 20/05/18,15:51:16,00,12,1, 11.9,1,1, 3.007, 10596.838, 192.968, 52612.570 20/05/18,15:51:16,01,12,1, 11.9,1,1, 3.007, 10596.828, 193.001, 52612.559 20/05/18,15:51:16,02,12,1, 11.9,1,1, 3.007, 10596.828, 192.975, 52612.513 20/05/18,15:51:16,03,12,1, 11.9,1,1, 3.007, 10596.825, 192.984, 52612.513 20/05/18,15:51:16,04,12,1, 11.9,1,1, 3.007, 10596.837, 192.963, 52612.532 20/05/18,15:51:16,05,12,1, 11.9,1,1, 3.007, 10596.843, 192.975, 52612.531 20/05/18,15:51:16,06,12,1, 11.9,1,1, 3.007, 10596.823, 192.967, 52612.538 20/05/18,15:51:16,07,12,1, 11.9,1,1, 3.007, 10596.836, 193.003, 52612.522 20/05/18,15:51:16,08,12,1, 11.9,1,1, 3.007, 10596.809, 192.984, 52612.516 20/05/18,15:51:16,09,12,1, 11.9,1,1, 3.007, 10596.815, 192.991, 52612.557 20/05/18,15:51:16,10,12,1, 11.9,1,1, 3.007, 10596.805, 192.977, 52612.535 20/05/18,15:51:16,11,12,1, 11.9,1,1, 3.007, 10596.804, 192.966, 52612.531 20/05/18,15:51:16,12,12,1, 11.9,1,1, 3.007, 10596.810, 192.952, 52612.498 20/05/18,15:51:16,13,12,1, 11.9,1,1, 3.007, 10596.810, 192.975, 52612.555 20/05/18,15:51:16,14,12,1, 11.9,1,1, 3.007, 10596.830, 192.973, 52612.590 20/05/18,15:51:16,15,12,1, 11.9,1,1, 3.007, 10596.826, 192.973, 52612.546 20/05/18,15:51:16,16,12,1, 11.9,1,1, 3.007, 10596.835, 192.969, 52612.536 20/05/18,15:51:16,17,12,1, 11.9,1,1, 3.007, 10596.826, 192.959, 52612.510 20/05/18,15:51:16,18,12,1, 11.9,1,1, 3.007, 10596.833, 192.999, 52612.580 20/05/18,15:51:16,19,12,1, 11.9,1,1, 3.007, 10596.845, 192.968, 52612.570 20/05/18,15:51:17,00,12,1, 11.9,1,1, 3.008, 10596.813, 192.973, 52612.554 20/05/18,15:51:17,01,12,1, 11.9,1,1, 3.008, 10596.812, 192.965, 52612.491 20/05/18,15:51:17,02,12,1, 11.9,1,1, 3.008, 10596.806, 192.969, 52612.514 20/05/18,15:51:17,03,12,1, 11.9,1,1, 3.008, 10596.817, 192.952, 52612.467 20/05/18,15:51:17,04,12,1, 11.9,1,1, 3.008, 10596.813, 192.970, 52612.518 20/05/18,15:51:17,05,12,1, 11.9,1,1, 3.008, 10596.821, 192.970, 52612.563 20/05/18,15:51:17,06,12,1, 11.9,1,1, 3.008, 10596.855, 192.973, 52612.548 20/05/18,15:51:17,07,12,1, 11.9,1,1, 3.008, 10596.824, 193.008, 52612.508 20/05/18,15:51:17,08,12,1, 11.9,1,1, 3.008, 10596.820, 192.956, 52612.554 20/05/18,15:51:17,09,12,1, 11.9,1,1, 3.008, 10596.850, 192.987, 52612.589 20/05/18,15:51:17,10,12,1, 11.9,1,1, 3.008, 10596.846, 192.990, 52612.547 20/05/18,15:51:17,11,12,1, 11.9,1,1, 3.008, 10596.829, 192.990, 52612.545 20/05/18,15:51:17,12,12,1, 11.9,1,1, 3.008, 10596.816, 192.978, 52612.492 20/05/18,15:51:17,13,12,1, 11.9,1,1, 3.008, 10596.847, 192.998, 52612.517 20/05/18,15:51:17,14,12,1, 11.9,1,1, 3.008, 10596.841, 193.000, 52612.505 20/05/18,15:51:17,15,12,1, 11.9,1,1, 3.008, 10596.839, 192.976, 52612.499 20/05/18,15:51:17,16,12,1, 11.9,1,1, 3.008, 10596.832, 192.976, 52612.519 20/05/18,15:51:17,17,12,1, 11.9,1,1, 3.008, 10596.815, 192.957, 52612.511 20/05/18,15:51:17,18,12,1, 11.9,1,1, 3.008, 10596.848, 192.992, 52612.557 20/05/18,15:51:17,19,12,1, 11.9,1,1, 3.008, 10596.821, 192.973, 52612.554 20/05/18,15:51:18,00,12,1, 11.9,1,1, 3.006, 10596.838, 192.947, 52612.536 20/05/18,15:51:18,01,12,1, 11.9,1,1, 3.006, 10596.850, 192.982, 52612.539 20/05/18,15:51:18,02,12,1, 11.9,1,1, 3.006, 10596.845, 192.958, 52612.545 20/05/18,15:51:18,03,12,1, 11.9,1,1, 3.006, 10596.824, 192.958, 52612.559 20/05/18,15:51:18,04,12,1, 11.9,1,1, 3.006, 10596.832, 192.982, 52612.514 20/05/18,15:51:18,05,12,1, 11.9,1,1, 3.006, 10596.846, 192.989, 52612.526 20/05/18,15:51:18,06,12,1, 11.9,1,1, 3.006, 10596.844, 192.949, 52612.483 20/05/18,15:51:18,07,12,1, 11.9,1,1, 3.006, 10596.849, 192.976, 52612.541 20/05/18,15:51:18,08,12,1, 11.9,1,1, 3.006, 10596.852, 192.964, 52612.549 20/05/18,15:51:18,09,12,1, 11.9,1,1, 3.006, 10596.842, 192.972, 52612.491 20/05/18,15:51:18,10,12,1, 11.9,1,1, 3.006, 10596.853, 192.985, 52612.516 20/05/18,15:51:18,11,12,1, 11.9,1,1, 3.006, 10596.827, 192.970, 52612.525 20/05/18,15:51:18,12,12,1, 11.9,1,1, 3.006, 10596.832, 192.966, 52612.539 20/05/18,15:51:18,13,12,1, 11.9,1,1, 3.006, 10596.858, 192.976, 52612.579 20/05/18,15:51:18,14,12,1, 11.9,1,1, 3.006, 10596.853, 192.960, 52612.538 20/05/18,15:51:18,15,12,1, 11.9,1,1, 3.006, 10596.849, 192.985, 52612.537 20/05/18,15:51:18,16,12,1, 11.9,1,1, 3.006, 10596.850, 192.957, 52612.542 20/05/18,15:51:18,17,12,1, 11.9,1,1, 3.006, 10596.853, 192.979, 52612.530 20/05/18,15:51:18,18,12,1, 11.9,1,1, 3.006, 10596.837, 192.977, 52612.570 20/05/18,15:51:18,19,12,1, 11.9,1,1, 3.006, 10596.844, 192.947, 52612.536 20/05/18,15:51:19,00,12,1, 11.8,1,1, 3.005, 10596.871, 192.976, 52612.552 20/05/18,15:51:19,01,12,1, 11.8,1,1, 3.005, 10596.868, 192.958, 52612.541 20/05/18,15:51:19,02,12,1, 11.8,1,1, 3.005, 10596.840, 192.979, 52612.543 20/05/18,15:51:19,03,12,1, 11.8,1,1, 3.005, 10596.864, 192.957, 52612.502 20/05/18,15:51:19,04,12,1, 11.8,1,1, 3.005, 10596.837, 192.967, 52612.512 20/05/18,15:51:19,05,12,1, 11.8,1,1, 3.005, 10596.836, 192.959, 52612.496 20/05/18,15:51:19,06,12,1, 11.8,1,1, 3.005, 10596.831, 192.951, 52612.536 20/05/18,15:51:19,07,12,1, 11.8,1,1, 3.005, 10596.840, 192.950, 52612.538 20/05/18,15:51:19,08,12,1, 11.8,1,1, 3.005, 10596.826, 192.938, 52612.523 20/05/18,15:51:19,09,12,1, 11.8,1,1, 3.005, 10596.842, 192.928, 52612.526 20/05/18,15:51:19,10,12,1, 11.8,1,1, 3.005, 10596.863, 192.943, 52612.540 20/05/18,15:51:19,11,12,1, 11.8,1,1, 3.005, 10596.848, 192.945, 52612.522 20/05/18,15:51:19,12,12,1, 11.8,1,1, 3.005, 10596.889, 192.943, 52612.508 20/05/18,15:51:19,13,12,1, 11.8,1,1, 3.005, 10596.859, 192.952, 52612.563 20/05/18,15:51:19,14,12,1, 11.8,1,1, 3.005, 10596.861, 192.960, 52612.507 20/05/18,15:51:19,15,12,1, 11.8,1,1, 3.005, 10596.848, 192.944, 52612.526 20/05/18,15:51:19,16,12,1, 11.8,1,1, 3.005, 10596.848, 192.948, 52612.557 20/05/18,15:51:19,17,12,1, 11.8,1,1, 3.005, 10596.840, 192.966, 52612.500 20/05/18,15:51:19,18,12,1, 11.8,1,1, 3.005, 10596.869, 192.951, 52612.541 20/05/18,15:51:19,19,12,1, 11.8,1,1, 3.005, 10596.879, 192.976, 52612.552 20/05/18,15:51:20,00,12,1, 11.9,1,1, 3.008, 10596.855, 192.950, 52612.551 20/05/18,15:51:20,01,12,1, 11.9,1,1, 3.008, 10596.831, 192.950, 52612.524 20/05/18,15:51:20,02,12,1, 11.9,1,1, 3.008, 10596.849, 192.982, 52612.501 20/05/18,15:51:20,03,12,1, 11.9,1,1, 3.008, 10596.855, 192.954, 52612.527 20/05/18,15:51:20,04,12,1, 11.9,1,1, 3.008, 10596.834, 192.955, 52612.509 20/05/18,15:51:20,05,12,1, 11.9,1,1, 3.008, 10596.851, 193.000, 52612.532 20/05/18,15:51:20,06,12,1, 11.9,1,1, 3.008, 10596.863, 192.951, 52612.515 20/05/18,15:51:20,07,12,1, 11.9,1,1, 3.008, 10596.838, 192.986, 52612.482 20/05/18,15:51:20,08,12,1, 11.9,1,1, 3.008, 10596.853, 192.955, 52612.476 20/05/18,15:51:20,09,12,1, 11.9,1,1, 3.008, 10596.855, 192.966, 52612.520 20/05/18,15:51:20,10,12,1, 11.9,1,1, 3.008, 10596.840, 192.979, 52612.526 20/05/18,15:51:20,11,12,1, 11.9,1,1, 3.008, 10596.858, 192.957, 52612.527 20/05/18,15:51:20,12,12,1, 11.9,1,1, 3.008, 10596.857, 192.949, 52612.533 20/05/18,15:51:20,13,12,1, 11.9,1,1, 3.008, 10596.859, 192.940, 52612.507 20/05/18,15:51:20,14,12,1, 11.9,1,1, 3.008, 10596.870, 192.938, 52612.510 20/05/18,15:51:20,15,12,1, 11.9,1,1, 3.008, 10596.871, 192.961, 52612.531 20/05/18,15:51:20,16,12,1, 11.9,1,1, 3.008, 10596.857, 192.965, 52612.551 20/05/18,15:51:20,17,12,1, 11.9,1,1, 3.008, 10596.862, 192.985, 52612.566 20/05/18,15:51:20,18,12,1, 11.9,1,1, 3.008, 10596.886, 192.961, 52612.583 20/05/18,15:51:20,19,12,1, 11.9,1,1, 3.008, 10596.862, 192.950, 52612.551 20/05/18,15:51:21,00,12,1, 11.9,1,1, 3.004, 10596.880, 192.965, 52612.552 20/05/18,15:51:21,01,12,1, 11.9,1,1, 3.004, 10596.912, 192.945, 52612.378 20/05/18,15:51:21,02,12,1, 11.9,1,1, 3.004, 10596.840, 192.948, 52612.327 20/05/18,15:51:21,03,12,1, 11.9,1,1, 3.004, 10596.855, 192.953, 52612.521 20/05/18,15:51:21,04,12,1, 11.9,1,1, 3.004, 10596.854, 192.972, 52612.542 20/05/18,15:51:21,05,12,1, 11.9,1,1, 3.004, 10596.830, 192.960, 52612.525 20/05/18,15:51:21,06,12,1, 11.9,1,1, 3.004, 10596.871, 192.976, 52612.530 20/05/18,15:51:21,07,12,1, 11.9,1,1, 3.004, 10596.857, 192.952, 52612.550 20/05/18,15:51:21,08,12,1, 11.9,1,1, 3.004, 10596.867, 192.961, 52612.554 20/05/18,15:51:21,09,12,1, 11.9,1,1, 3.004, 10596.877, 192.958, 52612.515 20/05/18,15:51:21,10,12,1, 11.9,1,1, 3.004, 10596.879, 192.977, 52612.586 20/05/18,15:51:21,11,12,1, 11.9,1,1, 3.004, 10596.835, 192.967, 52612.634 20/05/18,15:51:21,12,12,1, 11.9,1,1, 3.004, 10596.913, 192.938, 52612.579 20/05/18,15:51:21,13,12,1, 11.9,1,1, 3.004, 10596.875, 192.968, 52612.557 20/05/18,15:51:21,14,12,1, 11.9,1,1, 3.004, 10596.865, 192.954, 52612.535 20/05/18,15:51:21,15,12,1, 11.9,1,1, 3.004, 10596.873, 192.953, 52612.527 20/05/18,15:51:21,16,12,1, 11.9,1,1, 3.004, 10596.871, 192.969, 52612.566 20/05/18,15:51:21,17,12,1, 11.9,1,1, 3.004, 10596.871, 192.985, 52612.520 20/05/18,15:51:21,18,12,1, 11.9,1,1, 3.004, 10596.877, 192.983, 52612.549 20/05/18,15:51:21,19,12,1, 11.9,1,1, 3.004, 10596.883, 192.965, 52612.552 20/05/18,15:51:22,00,12,1, 11.9,1,1, 3.007, 10596.863, 192.965, 52612.542 20/05/18,15:51:22,01,12,1, 11.9,1,1, 3.007, 10596.862, 192.966, 52612.539 20/05/18,15:51:22,02,12,1, 11.9,1,1, 3.007, 10596.867, 192.983, 52612.541 20/05/18,15:51:22,03,12,1, 11.9,1,1, 3.007, 10596.892, 193.003, 52612.562 20/05/18,15:51:22,04,12,1, 11.9,1,1, 3.007, 10596.867, 192.946, 52612.539 20/05/18,15:51:22,05,12,1, 11.9,1,1, 3.007, 10596.874, 192.956, 52612.537 20/05/18,15:51:22,06,12,1, 11.9,1,1, 3.007, 10596.902, 192.957, 52612.573 20/05/18,15:51:22,07,12,1, 11.9,1,1, 3.007, 10596.902, 192.952, 52612.561 20/05/18,15:51:22,08,12,1, 11.9,1,1, 3.007, 10596.905, 192.959, 52612.533 20/05/18,15:51:22,09,12,1, 11.9,1,1, 3.007, 10596.865, 192.955, 52612.567 20/05/18,15:51:22,10,12,1, 11.9,1,1, 3.007, 10596.845, 192.978, 52612.532 20/05/18,15:51:22,11,12,1, 11.9,1,1, 3.007, 10596.880, 192.990, 52612.549 20/05/18,15:51:22,12,12,1, 11.9,1,1, 3.007, 10596.887, 192.959, 52612.543 20/05/18,15:51:22,13,12,1, 11.9,1,1, 3.007, 10596.895, 192.952, 52612.555 20/05/18,15:51:22,14,12,1, 11.9,1,1, 3.007, 10596.901, 192.969, 52612.575 20/05/18,15:51:22,15,12,1, 11.9,1,1, 3.007, 10596.881, 192.952, 52612.531 20/05/18,15:51:22,16,12,1, 11.9,1,1, 3.007, 10596.893, 192.941, 52612.508 20/05/18,15:51:22,17,12,1, 11.9,1,1, 3.007, 10596.917, 192.969, 52612.523 20/05/18,15:51:22,18,12,1, 11.9,1,1, 3.007, 10596.911, 192.951, 52612.524 20/05/18,15:51:22,19,12,1, 11.9,1,1, 3.007, 10596.870, 192.965, 52612.542 20/05/18,15:51:23,00,12,1, 11.9,1,1, 3.004, 10596.905, 192.954, 52612.551 20/05/18,15:51:23,01,12,1, 11.9,1,1, 3.004, 10596.901, 192.978, 52612.537 20/05/18,15:51:23,02,12,1, 11.9,1,1, 3.004, 10596.890, 192.991, 52612.565 20/05/18,15:51:23,03,12,1, 11.9,1,1, 3.004, 10596.867, 192.944, 52612.505 20/05/18,15:51:23,04,12,1, 11.9,1,1, 3.004, 10596.861, 192.961, 52612.504 20/05/18,15:51:23,05,12,1, 11.9,1,1, 3.004, 10596.876, 192.958, 52612.552 20/05/18,15:51:23,06,12,1, 11.9,1,1, 3.004, 10596.886, 192.961, 52612.545 20/05/18,15:51:23,07,12,1, 11.9,1,1, 3.004, 10596.888, 192.945, 52612.537 20/05/18,15:51:23,08,12,1, 11.9,1,1, 3.004, 10596.884, 192.953, 52612.560 20/05/18,15:51:23,09,12,1, 11.9,1,1, 3.004, 10596.916, 192.962, 52612.506 20/05/18,15:51:23,10,12,1, 11.9,1,1, 3.004, 10596.885, 192.972, 52612.501 20/05/18,15:51:23,11,12,1, 11.9,1,1, 3.004, 10596.890, 192.984, 52612.545 20/05/18,15:51:23,12,12,1, 11.9,1,1, 3.004, 10596.885, 192.958, 52612.555 20/05/18,15:51:23,13,12,1, 11.9,1,1, 3.004, 10596.879, 192.959, 52612.525 20/05/18,15:51:23,14,12,1, 11.9,1,1, 3.004, 10596.894, 192.950, 52612.532 20/05/18,15:51:23,15,12,1, 11.9,1,1, 3.004, 10596.902, 192.963, 52612.541 20/05/18,15:51:23,16,12,1, 11.9,1,1, 3.004, 10596.901, 192.959, 52612.554 20/05/18,15:51:23,17,12,1, 11.9,1,1, 3.004, 10596.864, 192.945, 52612.516 20/05/18,15:51:23,18,12,1, 11.9,1,1, 3.004, 10596.876, 192.964, 52612.533 20/05/18,15:51:23,19,12,1, 11.9,1,1, 3.004, 10596.905, 192.954, 52612.551 20/05/18,15:51:24,00,12,1, 11.9,1,1, 3.005, 10596.905, 192.979, 52612.539 20/05/18,15:51:24,01,12,1, 11.9,1,1, 3.005, 10596.887, 192.940, 52612.553 20/05/18,15:51:24,02,12,1, 11.9,1,1, 3.005, 10596.891, 192.954, 52612.556 20/05/18,15:51:24,03,12,1, 11.9,1,1, 3.005, 10596.892, 192.946, 52612.567 20/05/18,15:51:24,04,12,1, 11.9,1,1, 3.005, 10596.897, 192.941, 52612.527 20/05/18,15:51:24,05,12,1, 11.9,1,1, 3.005, 10596.926, 192.962, 52612.583 20/05/18,15:51:24,06,12,1, 11.9,1,1, 3.005, 10596.917, 192.964, 52612.519 20/05/18,15:51:24,07,12,1, 11.9,1,1, 3.005, 10596.888, 192.940, 52612.368 20/05/18,15:51:24,08,12,1, 11.9,1,1, 3.005, 10596.891, 192.942, 52612.639 20/05/18,15:51:24,09,12,1, 11.9,1,1, 3.005, 10596.932, 192.960, 52612.554 20/05/18,15:51:24,10,12,1, 11.9,1,1, 3.005, 10596.911, 192.957, 52612.518 20/05/18,15:51:24,11,12,1, 11.9,1,1, 3.005, 10596.904, 192.966, 52612.601 20/05/18,15:51:24,12,12,1, 11.9,1,1, 3.005, 10596.907, 192.971, 52612.545 20/05/18,15:51:24,13,12,1, 11.9,1,1, 3.005, 10596.922, 192.967, 52612.568 20/05/18,15:51:24,14,12,1, 11.9,1,1, 3.005, 10596.889, 192.984, 52612.576 20/05/18,15:51:24,15,12,1, 11.9,1,1, 3.005, 10596.925, 192.952, 52612.545 20/05/18,15:51:24,16,12,1, 11.9,1,1, 3.005, 10596.903, 192.958, 52612.538 20/05/18,15:51:24,17,12,1, 11.9,1,1, 3.005, 10596.925, 192.974, 52612.530 20/05/18,15:51:24,18,12,1, 11.9,1,1, 3.005, 10596.911, 192.980, 52612.526 20/05/18,15:51:24,19,12,1, 11.9,1,1, 3.005, 10596.906, 192.979, 52612.539 20/05/18,15:51:25,00,12,1, 11.7,1,1, 3.007, 10596.938, 192.981, 52612.615 20/05/18,15:51:25,01,12,1, 11.7,1,1, 3.007, 10596.913, 192.949, 52612.467 20/05/18,15:51:25,02,12,1, 11.7,1,1, 3.007, 10596.891, 192.928, 52612.553 20/05/18,15:51:25,03,12,1, 11.7,1,1, 3.007, 10596.903, 192.968, 52612.581 20/05/18,15:51:25,04,12,1, 11.7,1,1, 3.007, 10596.911, 192.969, 52612.538 20/05/18,15:51:25,05,12,1, 11.7,1,1, 3.007, 10596.910, 192.958, 52612.529 20/05/18,15:51:25,06,12,1, 11.7,1,1, 3.007, 10596.907, 192.976, 52612.549 20/05/18,15:51:25,07,12,1, 11.7,1,1, 3.007, 10596.912, 192.963, 52612.532 20/05/18,15:51:25,08,12,1, 11.7,1,1, 3.007, 10596.919, 192.978, 52612.617 20/05/18,15:51:25,09,12,1, 11.7,1,1, 3.007, 10596.932, 193.006, 52612.630 20/05/18,15:51:25,10,12,1, 11.7,1,1, 3.007, 10596.922, 192.980, 52612.590 20/05/18,15:51:25,11,12,1, 11.7,1,1, 3.007, 10596.916, 192.995, 52612.645 20/05/18,15:51:25,12,12,1, 11.7,1,1, 3.007, 10596.939, 192.995, 52612.609 20/05/18,15:51:25,13,12,1, 11.7,1,1, 3.007, 10596.918, 192.974, 52612.616 20/05/18,15:51:25,14,12,1, 11.7,1,1, 3.007, 10596.921, 192.987, 52612.584 20/05/18,15:51:25,15,12,1, 11.7,1,1, 3.007, 10596.936, 192.988, 52612.599 20/05/18,15:51:25,16,12,1, 11.7,1,1, 3.007, 10596.946, 192.981, 52612.643 20/05/18,15:51:25,17,12,1, 11.7,1,1, 3.007, 10596.957, 192.955, 52612.653 20/05/18,15:51:25,18,12,1, 11.7,1,1, 3.007, 10596.958, 192.982, 52612.605 20/05/18,15:51:25,19,12,1, 11.7,1,1, 3.007, 10596.945, 192.981, 52612.615 20/05/18,15:51:26,00,12,1, 11.8,1,1, 3.004, 10596.955, 192.975, 52612.572 20/05/18,15:51:26,01,12,1, 11.8,1,1, 3.004, 10596.943, 192.984, 52612.607 20/05/18,15:51:26,02,12,1, 11.8,1,1, 3.004, 10596.950, 192.982, 52612.613 20/05/18,15:51:26,03,12,1, 11.8,1,1, 3.004, 10596.942, 192.985, 52612.612 20/05/18,15:51:26,04,12,1, 11.8,1,1, 3.004, 10596.941, 192.979, 52612.652 20/05/18,15:51:26,05,12,1, 11.8,1,1, 3.004, 10596.963, 192.980, 52612.639 20/05/18,15:51:26,06,12,1, 11.8,1,1, 3.004, 10596.958, 192.988, 52612.629 20/05/18,15:51:26,07,12,1, 11.8,1,1, 3.004, 10596.970, 192.978, 52612.619 20/05/18,15:51:26,08,12,1, 11.8,1,1, 3.004, 10596.948, 192.995, 52612.631 20/05/18,15:51:26,09,12,1, 11.8,1,1, 3.004, 10596.948, 192.975, 52612.596 20/05/18,15:51:26,10,12,1, 11.8,1,1, 3.004, 10596.962, 192.977, 52612.610 20/05/18,15:51:26,11,12,1, 11.8,1,1, 3.004, 10596.931, 192.967, 52612.643 20/05/18,15:51:26,12,12,1, 11.8,1,1, 3.004, 10596.944, 192.971, 52612.608 20/05/18,15:51:26,13,12,1, 11.8,1,1, 3.004, 10596.941, 192.983, 52612.616 20/05/18,15:51:26,14,12,1, 11.8,1,1, 3.004, 10596.965, 192.965, 52612.599 20/05/18,15:51:26,15,12,1, 11.8,1,1, 3.004, 10596.938, 192.973, 52612.629 20/05/18,15:51:26,16,12,1, 11.8,1,1, 3.004, 10596.963, 192.991, 52612.605 20/05/18,15:51:26,17,12,1, 11.8,1,1, 3.004, 10596.941, 193.001, 52612.624 20/05/18,15:51:26,18,12,1, 11.8,1,1, 3.004, 10596.962, 192.969, 52612.582 20/05/18,15:51:26,19,12,1, 11.8,1,1, 3.004, 10596.962, 192.975, 52612.572 20/05/18,15:51:27,00,12,1, 11.9,1,1, 3.006, 10596.963, 192.951, 52612.595 20/05/18,15:51:27,01,12,1, 11.9,1,1, 3.006, 10596.961, 192.993, 52612.605 20/05/18,15:51:27,02,12,1, 11.9,1,1, 3.006, 10596.943, 192.963, 52612.640 20/05/18,15:51:27,03,12,1, 11.9,1,1, 3.006, 10596.957, 192.972, 52612.634 20/05/18,15:51:27,04,12,1, 11.9,1,1, 3.006, 10596.932, 193.031, 52612.912 20/05/18,15:51:27,05,12,1, 11.9,1,1, 3.006, 10596.967, 192.975, 52612.570 20/05/18,15:51:27,06,12,1, 11.9,1,1, 3.006, 10596.959, 192.997, 52612.570 20/05/18,15:51:27,07,12,1, 11.9,1,1, 3.006, 10596.957, 192.980, 52612.568 20/05/18,15:51:27,08,12,1, 11.9,1,1, 3.006, 10596.969, 193.019, 52612.626 20/05/18,15:51:27,09,12,1, 11.9,1,1, 3.006, 10596.961, 192.972, 52612.629 20/05/18,15:51:27,10,12,1, 11.9,1,1, 3.006, 10596.973, 192.981, 52612.590 20/05/18,15:51:27,11,12,1, 11.9,1,1, 3.006, 10596.935, 193.005, 52612.628 20/05/18,15:51:27,12,12,1, 11.9,1,1, 3.006, 10596.944, 192.976, 52612.602 20/05/18,15:51:27,13,12,1, 11.9,1,1, 3.006, 10596.978, 192.974, 52612.614 20/05/18,15:51:27,14,12,1, 11.9,1,1, 3.006, 10596.961, 192.995, 52612.634 20/05/18,15:51:27,15,12,1, 11.9,1,1, 3.006, 10596.953, 192.984, 52612.646 20/05/18,15:51:27,16,12,1, 11.9,1,1, 3.006, 10596.972, 193.014, 52612.636 20/05/18,15:51:27,17,12,1, 11.9,1,1, 3.006, 10596.973, 192.984, 52612.619 20/05/18,15:51:27,18,12,1, 11.9,1,1, 3.006, 10596.960, 192.985, 52612.623 20/05/18,15:51:27,19,12,1, 11.9,1,1, 3.006, 10596.969, 192.951, 52612.595 20/05/18,15:51:28,00,12,1, 11.8,1,1, 3.005, 10597.005, 192.997, 52612.625 20/05/18,15:51:28,01,12,1, 11.8,1,1, 3.005, 10596.982, 192.975, 52612.593 20/05/18,15:51:28,02,12,1, 11.8,1,1, 3.005, 10596.967, 192.979, 52612.629 20/05/18,15:51:28,03,12,1, 11.8,1,1, 3.005, 10596.967, 192.984, 52612.639 20/05/18,15:51:28,04,12,1, 11.8,1,1, 3.005, 10596.982, 192.986, 52612.632 20/05/18,15:51:28,05,12,1, 11.8,1,1, 3.005, 10596.968, 193.001, 52612.632 20/05/18,15:51:28,06,12,1, 11.8,1,1, 3.005, 10596.936, 192.985, 52612.589 20/05/18,15:51:28,07,12,1, 11.8,1,1, 3.005, 10596.958, 192.973, 52612.609 20/05/18,15:51:28,08,12,1, 11.8,1,1, 3.005, 10596.967, 192.993, 52612.562 20/05/18,15:51:28,09,12,1, 11.8,1,1, 3.005, 10596.963, 192.999, 52612.588 20/05/18,15:51:28,10,12,1, 11.8,1,1, 3.005, 10596.992, 192.984, 52612.589 20/05/18,15:51:28,11,12,1, 11.8,1,1, 3.005, 10596.980, 192.962, 52612.586 20/05/18,15:51:28,12,12,1, 11.8,1,1, 3.005, 10596.979, 193.005, 52612.605 20/05/18,15:51:28,13,12,1, 11.8,1,1, 3.005, 10596.991, 193.008, 52612.613 20/05/18,15:51:28,14,12,1, 11.8,1,1, 3.005, 10596.992, 193.003, 52612.640 20/05/18,15:51:28,15,12,1, 11.8,1,1, 3.005, 10597.001, 192.987, 52612.643 20/05/18,15:51:28,16,12,1, 11.8,1,1, 3.005, 10596.986, 192.992, 52612.607 20/05/18,15:51:28,17,12,1, 11.8,1,1, 3.005, 10596.984, 192.957, 52612.609 20/05/18,15:51:28,18,12,1, 11.8,1,1, 3.005, 10597.001, 193.000, 52612.630 20/05/18,15:51:28,19,12,1, 11.8,1,1, 3.005, 10597.007, 192.997, 52612.625 20/05/18,15:51:29,00,11,1, 11.8,1,1, 3.007, 10596.988, 192.997, 52612.565 20/05/18,15:51:29,01,11,1, 11.8,1,1, 3.007, 10597.030, 193.001, 52612.666 20/05/18,15:51:29,02,11,1, 11.8,1,1, 3.007, 10597.005, 192.967, 52612.578 20/05/18,15:51:29,03,11,1, 11.8,1,1, 3.007, 10596.979, 192.995, 52612.591 20/05/18,15:51:29,04,11,1, 11.8,1,1, 3.007, 10596.985, 192.980, 52612.595 20/05/18,15:51:29,05,11,1, 11.8,1,1, 3.007, 10596.985, 192.978, 52612.612 20/05/18,15:51:29,06,11,1, 11.8,1,1, 3.007, 10596.961, 192.982, 52612.623 20/05/18,15:51:29,07,11,1, 11.8,1,1, 3.007, 10596.915, 192.966, 52612.443 20/05/18,15:51:29,08,11,1, 11.8,1,1, 3.007, 10597.007, 192.984, 52612.646 20/05/18,15:51:29,09,11,1, 11.8,1,1, 3.007, 10597.006, 192.990, 52612.596 20/05/18,15:51:29,10,11,1, 11.8,1,1, 3.007, 10597.013, 192.974, 52612.600 20/05/18,15:51:29,11,11,1, 11.8,1,1, 3.007, 10596.987, 192.989, 52612.582 20/05/18,15:51:29,12,11,1, 11.8,1,1, 3.007, 10596.984, 192.985, 52612.544 20/05/18,15:51:29,13,11,1, 11.8,1,1, 3.007, 10596.983, 192.998, 52612.565 20/05/18,15:51:29,14,11,1, 11.8,1,1, 3.007, 10596.950, 192.977, 52612.551 20/05/18,15:51:29,15,11,1, 11.8,1,1, 3.007, 10596.950, 192.972, 52612.581 20/05/18,15:51:29,16,11,1, 11.8,1,1, 3.007, 10596.995, 192.965, 52612.584 20/05/18,15:51:29,17,11,1, 11.8,1,1, 3.007, 10596.981, 192.980, 52612.600 20/05/18,15:51:29,18,11,1, 11.8,1,1, 3.007, 10596.983, 193.001, 52612.601 20/05/18,15:51:29,19,11,1, 11.8,1,1, 3.007, 10596.992, 192.997, 52612.565 20/05/18,15:51:30,00,11,1, 11.8,1,1, 3.006, 10596.997, 192.973, 52612.478 20/05/18,15:51:30,01,11,1, 11.8,1,1, 3.006, 10596.975, 192.972, 52612.614 20/05/18,15:51:30,02,11,1, 11.8,1,1, 3.006, 10596.995, 192.984, 52612.568 20/05/18,15:51:30,03,11,1, 11.8,1,1, 3.006, 10596.984, 192.987, 52612.612 20/05/18,15:51:30,04,11,1, 11.8,1,1, 3.006, 10596.978, 192.988, 52612.606 20/05/18,15:51:30,05,11,1, 11.8,1,1, 3.006, 10596.996, 192.988, 52612.583 20/05/18,15:51:30,06,11,1, 11.8,1,1, 3.006, 10596.980, 192.991, 52612.601 20/05/18,15:51:30,07,11,1, 11.8,1,1, 3.006, 10597.031, 192.971, 52612.606 20/05/18,15:51:30,08,11,1, 11.8,1,1, 3.006, 10596.991, 192.973, 52612.519 20/05/18,15:51:30,09,11,1, 11.8,1,1, 3.006, 10596.988, 192.951, 52612.480 20/05/18,15:51:30,10,11,1, 11.8,1,1, 3.006, 10596.991, 192.967, 52612.550 20/05/18,15:51:30,11,11,1, 11.8,1,1, 3.006, 10596.991, 192.973, 52612.542 20/05/18,15:51:30,12,11,1, 11.8,1,1, 3.006, 10596.993, 192.955, 52612.510 20/05/18,15:51:30,13,11,1, 11.8,1,1, 3.006, 10596.987, 192.959, 52612.521 20/05/18,15:51:30,14,11,1, 11.8,1,1, 3.006, 10597.023, 192.976, 52612.523 20/05/18,15:51:30,15,11,1, 11.8,1,1, 3.006, 10596.999, 192.972, 52612.506 20/05/18,15:51:30,16,11,1, 11.8,1,1, 3.006, 10597.014, 192.954, 52612.521 20/05/18,15:51:30,17,11,1, 11.8,1,1, 3.006, 10596.997, 192.973, 52612.528 20/05/18,15:51:30,18,11,1, 11.8,1,1, 3.006, 10596.998, 192.952, 52612.447 20/05/18,15:51:30,19,11,1, 11.8,1,1, 3.006, 10596.999, 192.973, 52612.478 20/05/18,15:51:31,00,11,1, 11.9,1,1, 3.007, 10597.022, 192.940, 52612.467 20/05/18,15:51:31,01,11,1, 11.9,1,1, 3.007, 10597.005, 192.972, 52612.476 20/05/18,15:51:31,02,11,1, 11.9,1,1, 3.007, 10597.009, 192.979, 52612.542 20/05/18,15:51:31,03,11,1, 11.9,1,1, 3.007, 10597.027, 192.954, 52612.460 20/05/18,15:51:31,04,11,1, 11.9,1,1, 3.007, 10597.014, 192.949, 52612.486 20/05/18,15:51:31,05,11,1, 11.9,1,1, 3.007, 10597.035, 192.964, 52612.493 20/05/18,15:51:31,06,11,1, 11.9,1,1, 3.007, 10597.004, 192.953, 52612.471 20/05/18,15:51:31,07,11,1, 11.9,1,1, 3.007, 10597.008, 192.948, 52612.455 20/05/18,15:51:31,08,11,1, 11.9,1,1, 3.007, 10596.988, 192.956, 52612.477 20/05/18,15:51:31,09,11,1, 11.9,1,1, 3.007, 10597.019, 192.959, 52612.481 20/05/18,15:51:31,10,11,1, 11.9,1,1, 3.007, 10597.008, 192.954, 52612.464 20/05/18,15:51:31,11,11,1, 11.9,1,1, 3.007, 10597.018, 192.994, 52612.501 20/05/18,15:51:31,12,11,1, 11.9,1,1, 3.007, 10597.034, 192.983, 52612.493 20/05/18,15:51:31,13,11,1, 11.9,1,1, 3.007, 10597.024, 192.970, 52612.468 20/05/18,15:51:31,14,11,1, 11.9,1,1, 3.007, 10597.022, 192.977, 52612.474 20/05/18,15:51:31,15,11,1, 11.9,1,1, 3.007, 10597.028, 192.968, 52612.462 20/05/18,15:51:31,16,11,1, 11.9,1,1, 3.007, 10597.034, 192.955, 52612.465 20/05/18,15:51:31,17,11,1, 11.9,1,1, 3.007, 10597.015, 192.968, 52612.499 20/05/18,15:51:31,18,11,1, 11.9,1,1, 3.007, 10597.042, 192.964, 52612.494 20/05/18,15:51:31,19,11,1, 11.9,1,1, 3.007, 10597.026, 192.940, 52612.467 20/05/18,15:51:32,00,11,1, 11.9,1,1, 3.006, 10597.047, 192.984, 52612.452 20/05/18,15:51:32,01,11,1, 11.9,1,1, 3.006, 10597.021, 192.964, 52612.502 20/05/18,15:51:32,02,11,1, 11.9,1,1, 3.006, 10597.035, 192.975, 52612.443 20/05/18,15:51:32,03,11,1, 11.9,1,1, 3.006, 10597.037, 192.968, 52612.483 20/05/18,15:51:32,04,11,1, 11.9,1,1, 3.006, 10597.034, 192.979, 52612.486 20/05/18,15:51:32,05,11,1, 11.9,1,1, 3.006, 10597.035, 192.960, 52612.445 20/05/18,15:51:32,06,11,1, 11.9,1,1, 3.006, 10597.033, 192.955, 52612.514 20/05/18,15:51:32,07,11,1, 11.9,1,1, 3.006, 10597.022, 192.961, 52612.462 20/05/18,15:51:32,08,11,1, 11.9,1,1, 3.006, 10597.058, 192.963, 52612.460 20/05/18,15:51:32,09,11,1, 11.9,1,1, 3.006, 10597.014, 192.951, 52612.630 20/05/18,15:51:32,10,11,1, 11.9,1,1, 3.006, 10597.015, 192.936, 52612.500 20/05/18,15:51:32,11,11,1, 11.9,1,1, 3.006, 10597.043, 192.970, 52612.483 20/05/18,15:51:32,12,11,1, 11.9,1,1, 3.006, 10597.000, 192.949, 52612.478 20/05/18,15:51:32,13,11,1, 11.9,1,1, 3.006, 10597.038, 192.959, 52612.512 20/05/18,15:51:32,14,11,1, 11.9,1,1, 3.006, 10597.022, 192.964, 52612.471 20/05/18,15:51:32,15,11,1, 11.9,1,1, 3.006, 10597.073, 192.997, 52612.470 20/05/18,15:51:32,16,11,1, 11.9,1,1, 3.006, 10597.066, 192.958, 52612.484 20/05/18,15:51:32,17,11,1, 11.9,1,1, 3.006, 10597.034, 192.946, 52612.496 20/05/18,15:51:32,18,11,1, 11.9,1,1, 3.006, 10597.041, 192.960, 52612.456 20/05/18,15:51:32,19,11,1, 11.9,1,1, 3.006, 10597.053, 192.984, 52612.452 20/05/18,15:51:33,00,11,1, 11.9,1,1, 3.005, 10597.063, 192.983, 52612.480 20/05/18,15:51:33,01,11,1, 11.9,1,1, 3.005, 10597.041, 192.955, 52612.483 20/05/18,15:51:33,02,11,1, 11.9,1,1, 3.005, 10597.049, 192.983, 52612.512 20/05/18,15:51:33,03,11,1, 11.9,1,1, 3.005, 10597.049, 192.969, 52612.533 20/05/18,15:51:33,04,11,1, 11.9,1,1, 3.005, 10597.070, 192.947, 52612.485 20/05/18,15:51:33,05,11,1, 11.9,1,1, 3.005, 10597.056, 192.955, 52612.526 20/05/18,15:51:33,06,11,1, 11.9,1,1, 3.005, 10597.090, 192.945, 52612.461 20/05/18,15:51:33,07,11,1, 11.9,1,1, 3.005, 10597.071, 192.953, 52612.472 20/05/18,15:51:33,08,11,1, 11.9,1,1, 3.005, 10597.052, 192.971, 52612.468 20/05/18,15:51:33,09,11,1, 11.9,1,1, 3.005, 10597.060, 192.958, 52612.474 20/05/18,15:51:33,10,11,1, 11.9,1,1, 3.005, 10597.068, 192.975, 52612.465 20/05/18,15:51:33,11,11,1, 11.9,1,1, 3.005, 10597.023, 192.965, 52612.486 20/05/18,15:51:33,12,11,1, 11.9,1,1, 3.005, 10597.037, 192.963, 52612.493 20/05/18,15:51:33,13,11,1, 11.9,1,1, 3.005, 10597.055, 192.993, 52612.493 20/05/18,15:51:33,14,11,1, 11.9,1,1, 3.005, 10597.088, 192.976, 52612.545 20/05/18,15:51:33,15,11,1, 11.9,1,1, 3.005, 10597.062, 192.957, 52612.483 20/05/18,15:51:33,16,11,1, 11.9,1,1, 3.005, 10597.073, 192.980, 52612.478 20/05/18,15:51:33,17,11,1, 11.9,1,1, 3.005, 10597.044, 192.957, 52612.456 20/05/18,15:51:33,18,11,1, 11.9,1,1, 3.005, 10597.074, 192.969, 52612.464 20/05/18,15:51:33,19,11,1, 11.9,1,1, 3.005, 10597.067, 192.983, 52612.480 20/05/18,15:51:34,00,11,1, 12.0,1,1, 3.007, 10597.072, 192.933, 52612.460 20/05/18,15:51:34,01,11,1, 12.0,1,1, 3.007, 10597.091, 192.961, 52612.467 20/05/18,15:51:34,02,11,1, 12.0,1,1, 3.007, 10597.088, 192.957, 52612.485 20/05/18,15:51:34,03,11,1, 12.0,1,1, 3.007, 10597.053, 192.970, 52612.486 20/05/18,15:51:34,04,11,1, 12.0,1,1, 3.007, 10597.076, 192.958, 52612.477 20/05/18,15:51:34,05,11,1, 12.0,1,1, 3.007, 10597.064, 192.977, 52612.462 20/05/18,15:51:34,06,11,1, 12.0,1,1, 3.007, 10597.059, 192.978, 52612.450 20/05/18,15:51:34,07,11,1, 12.0,1,1, 3.007, 10597.088, 192.995, 52612.500 20/05/18,15:51:34,08,11,1, 12.0,1,1, 3.007, 10597.091, 192.986, 52612.472 20/05/18,15:51:34,09,11,1, 12.0,1,1, 3.007, 10597.051, 192.971, 52612.473 20/05/18,15:51:34,10,11,1, 12.0,1,1, 3.007, 10597.076, 192.973, 52612.442 20/05/18,15:51:34,11,11,1, 12.0,1,1, 3.007, 10597.072, 192.962, 52612.431 20/05/18,15:51:34,12,11,1, 12.0,1,1, 3.007, 10597.083, 192.945, 52612.471 20/05/18,15:51:34,13,11,1, 12.0,1,1, 3.007, 10597.083, 192.964, 52612.477 20/05/18,15:51:34,14,11,1, 12.0,1,1, 3.007, 10597.071, 192.951, 52612.491 20/05/18,15:51:34,15,11,1, 12.0,1,1, 3.007, 10597.089, 192.965, 52612.467 20/05/18,15:51:34,16,11,1, 12.0,1,1, 3.007, 10597.094, 192.949, 52612.459 20/05/18,15:51:34,17,11,1, 12.0,1,1, 3.007, 10597.086, 192.971, 52612.489 20/05/18,15:51:34,18,11,1, 12.0,1,1, 3.007, 10597.116, 192.945, 52612.483 20/05/18,15:51:34,19,11,1, 12.0,1,1, 3.007, 10597.074, 192.933, 52612.460 20/05/18,15:51:35,00,11,1, 11.9,1,1, 3.006, 10597.105, 192.965, 52612.479 20/05/18,15:51:35,01,11,1, 11.9,1,1, 3.006, 10597.115, 192.952, 52612.461 20/05/18,15:51:35,02,11,1, 11.9,1,1, 3.006, 10597.120, 192.956, 52612.445 20/05/18,15:51:35,03,11,1, 11.9,1,1, 3.006, 10597.085, 192.953, 52612.431 20/05/18,15:51:35,04,11,1, 11.9,1,1, 3.006, 10597.090, 192.942, 52612.464 20/05/18,15:51:35,05,11,1, 11.9,1,1, 3.006, 10597.109, 192.959, 52612.423 20/05/18,15:51:35,06,11,1, 11.9,1,1, 3.006, 10597.095, 192.930, 52612.488 20/05/18,15:51:35,07,11,1, 11.9,1,1, 3.006, 10597.127, 192.958, 52612.463 20/05/18,15:51:35,08,11,1, 11.9,1,1, 3.006, 10597.105, 192.973, 52612.444 20/05/18,15:51:35,09,11,1, 11.9,1,1, 3.006, 10597.112, 192.955, 52612.458 20/05/18,15:51:35,10,11,1, 11.9,1,1, 3.006, 10597.108, 192.968, 52612.461 20/05/18,15:51:35,11,11,1, 11.9,1,1, 3.006, 10597.089, 192.953, 52612.441 20/05/18,15:51:35,12,11,1, 11.9,1,1, 3.006, 10597.124, 192.977, 52612.447 20/05/18,15:51:35,13,11,1, 11.9,1,1, 3.006, 10597.129, 193.006, 52612.505 20/05/18,15:51:35,14,11,1, 11.9,1,1, 3.006, 10597.087, 192.989, 52612.448 20/05/18,15:51:35,15,11,1, 11.9,1,1, 3.006, 10597.128, 192.977, 52612.488 20/05/18,15:51:35,16,11,1, 11.9,1,1, 3.006, 10597.147, 192.999, 52612.469 20/05/18,15:51:35,17,11,1, 11.9,1,1, 3.006, 10597.134, 192.981, 52612.466 20/05/18,15:51:35,18,11,1, 11.9,1,1, 3.006, 10597.120, 192.975, 52612.482 20/05/18,15:51:35,19,11,1, 11.9,1,1, 3.006, 10597.112, 192.965, 52612.479 20/05/18,15:51:36,00,12,1, 11.9,1,1, 3.005, 10597.147, 192.972, 52612.451 20/05/18,15:51:36,01,12,1, 11.9,1,1, 3.005, 10597.124, 192.961, 52612.505 20/05/18,15:51:36,02,12,1, 11.9,1,1, 3.005, 10597.129, 192.950, 52612.466 20/05/18,15:51:36,03,12,1, 11.9,1,1, 3.005, 10597.099, 192.955, 52612.444 20/05/18,15:51:36,04,12,1, 11.9,1,1, 3.005, 10597.127, 192.974, 52612.472 20/05/18,15:51:36,05,12,1, 11.9,1,1, 3.005, 10597.139, 192.955, 52612.444 20/05/18,15:51:36,06,12,1, 11.9,1,1, 3.005, 10597.113, 192.950, 52612.475 20/05/18,15:51:36,07,12,1, 11.9,1,1, 3.005, 10597.141, 192.970, 52612.473 20/05/18,15:51:36,08,12,1, 11.9,1,1, 3.005, 10597.131, 192.976, 52612.465 20/05/18,15:51:36,09,12,1, 11.9,1,1, 3.005, 10597.132, 192.965, 52612.541 20/05/18,15:51:36,10,12,1, 11.9,1,1, 3.005, 10597.145, 192.981, 52612.490 20/05/18,15:51:36,11,12,1, 11.9,1,1, 3.005, 10597.129, 192.951, 52612.456 20/05/18,15:51:36,12,12,1, 11.9,1,1, 3.005, 10597.100, 192.966, 52612.484 20/05/18,15:51:36,13,12,1, 11.9,1,1, 3.005, 10597.139, 192.978, 52612.438 20/05/18,15:51:36,14,12,1, 11.9,1,1, 3.005, 10597.123, 192.994, 52612.515 20/05/18,15:51:36,15,12,1, 11.9,1,1, 3.005, 10597.112, 192.967, 52612.476 20/05/18,15:51:36,16,12,1, 11.9,1,1, 3.005, 10597.139, 192.964, 52612.465 20/05/18,15:51:36,17,12,1, 11.9,1,1, 3.005, 10597.154, 192.968, 52612.438 20/05/18,15:51:36,18,12,1, 11.9,1,1, 3.005, 10597.118, 192.976, 52612.448 20/05/18,15:51:36,19,12,1, 11.9,1,1, 3.005, 10597.152, 192.972, 52612.451 20/05/18,15:51:37,00,12,1, 11.9,1,1, 3.007, 10597.180, 193.002, 52612.457 20/05/18,15:51:37,01,12,1, 11.9,1,1, 3.007, 10597.150, 192.978, 52612.481 20/05/18,15:51:37,02,12,1, 11.9,1,1, 3.007, 10597.148, 192.981, 52612.464 20/05/18,15:51:37,03,12,1, 11.9,1,1, 3.007, 10597.165, 192.979, 52612.440 20/05/18,15:51:37,04,12,1, 11.9,1,1, 3.007, 10597.165, 192.970, 52612.421 20/05/18,15:51:37,05,12,1, 11.9,1,1, 3.007, 10597.145, 192.975, 52612.436 20/05/18,15:51:37,06,12,1, 11.9,1,1, 3.007, 10597.152, 192.984, 52612.447 20/05/18,15:51:37,07,12,1, 11.9,1,1, 3.007, 10597.159, 192.987, 52612.492 20/05/18,15:51:37,08,12,1, 11.9,1,1, 3.007, 10597.137, 193.008, 52612.443 20/05/18,15:51:37,09,12,1, 11.9,1,1, 3.007, 10597.143, 192.981, 52612.452 20/05/18,15:51:37,10,12,1, 11.9,1,1, 3.007, 10597.147, 192.972, 52612.417 20/05/18,15:51:37,11,12,1, 11.9,1,1, 3.007, 10597.151, 192.978, 52612.458 20/05/18,15:51:37,12,12,1, 11.9,1,1, 3.007, 10597.145, 192.994, 52612.424 20/05/18,15:51:37,13,12,1, 11.9,1,1, 3.007, 10597.135, 192.982, 52612.463 20/05/18,15:51:37,14,12,1, 11.9,1,1, 3.007, 10597.165, 192.984, 52612.472 20/05/18,15:51:37,15,12,1, 11.9,1,1, 3.007, 10597.148, 192.987, 52612.465 20/05/18,15:51:37,16,12,1, 11.9,1,1, 3.007, 10597.162, 192.978, 52612.464 20/05/18,15:51:37,17,12,1, 11.9,1,1, 3.007, 10597.149, 192.985, 52612.483 20/05/18,15:51:37,18,12,1, 11.9,1,1, 3.007, 10597.168, 192.969, 52612.491 20/05/18,15:51:37,19,12,1, 11.9,1,1, 3.007, 10597.186, 193.002, 52612.457 20/05/18,15:51:38,00,12,1, 11.9,1,1, 3.003, 10597.163, 192.962, 52612.455 20/05/18,15:51:38,01,12,1, 11.9,1,1, 3.003, 10597.182, 192.996, 52612.501 20/05/18,15:51:38,02,12,1, 11.9,1,1, 3.003, 10597.178, 192.962, 52612.464 20/05/18,15:51:38,03,12,1, 11.9,1,1, 3.003, 10597.168, 192.978, 52612.466 20/05/18,15:51:38,04,12,1, 11.9,1,1, 3.003, 10597.175, 192.957, 52612.425 20/05/18,15:51:38,05,12,1, 11.9,1,1, 3.003, 10597.148, 192.955, 52612.479 20/05/18,15:51:38,06,12,1, 11.9,1,1, 3.003, 10597.183, 192.974, 52612.488 20/05/18,15:51:38,07,12,1, 11.9,1,1, 3.003, 10597.166, 192.977, 52612.450 20/05/18,15:51:38,08,12,1, 11.9,1,1, 3.003, 10597.181, 192.972, 52612.510 20/05/18,15:51:38,09,12,1, 11.9,1,1, 3.003, 10597.188, 192.971, 52612.329 20/05/18,15:51:38,10,12,1, 11.9,1,1, 3.003, 10597.196, 192.981, 52612.441 20/05/18,15:51:38,11,12,1, 11.9,1,1, 3.003, 10597.176, 192.968, 52612.447 20/05/18,15:51:38,12,12,1, 11.9,1,1, 3.003, 10597.170, 192.967, 52612.415 20/05/18,15:51:38,13,12,1, 11.9,1,1, 3.003, 10597.214, 192.965, 52612.439 20/05/18,15:51:38,14,12,1, 11.9,1,1, 3.003, 10597.172, 192.974, 52612.460 20/05/18,15:51:38,15,12,1, 11.9,1,1, 3.003, 10597.178, 192.979, 52612.471 20/05/18,15:51:38,16,12,1, 11.9,1,1, 3.003, 10597.204, 192.998, 52612.449 20/05/18,15:51:38,17,12,1, 11.9,1,1, 3.003, 10597.209, 192.957, 52612.441 20/05/18,15:51:38,18,12,1, 11.9,1,1, 3.003, 10597.193, 192.967, 52612.431 20/05/18,15:51:38,19,12,1, 11.9,1,1, 3.003, 10597.170, 192.962, 52612.455 20/05/18,15:51:39,00,12,1, 11.9,1,1, 3.006, 10597.222, 192.963, 52612.501 20/05/18,15:51:39,01,12,1, 11.9,1,1, 3.006, 10597.196, 192.986, 52612.447 20/05/18,15:51:39,02,12,1, 11.9,1,1, 3.006, 10597.177, 192.978, 52612.463 20/05/18,15:51:39,03,12,1, 11.9,1,1, 3.006, 10597.193, 192.977, 52612.486 20/05/18,15:51:39,04,12,1, 11.9,1,1, 3.006, 10597.196, 192.989, 52612.461 20/05/18,15:51:39,05,12,1, 11.9,1,1, 3.006, 10597.207, 192.956, 52612.468 20/05/18,15:51:39,06,12,1, 11.9,1,1, 3.006, 10597.186, 192.948, 52612.444 20/05/18,15:51:39,07,12,1, 11.9,1,1, 3.006, 10597.213, 192.963, 52612.472 20/05/18,15:51:39,08,12,1, 11.9,1,1, 3.006, 10597.207, 192.992, 52612.539 20/05/18,15:51:39,09,12,1, 11.9,1,1, 3.006, 10597.230, 192.968, 52612.490 20/05/18,15:51:39,10,12,1, 11.9,1,1, 3.006, 10597.235, 192.983, 52612.562 20/05/18,15:51:39,11,12,1, 11.9,1,1, 3.006, 10597.229, 192.975, 52612.512 20/05/18,15:51:39,12,12,1, 11.9,1,1, 3.006, 10597.240, 192.977, 52612.475 20/05/18,15:51:39,13,12,1, 11.9,1,1, 3.006, 10597.219, 193.004, 52612.617 20/05/18,15:51:39,14,12,1, 11.9,1,1, 3.006, 10597.230, 192.994, 52612.455 20/05/18,15:51:39,15,12,1, 11.9,1,1, 3.006, 10597.228, 193.006, 52612.622 20/05/18,15:51:39,16,12,1, 11.9,1,1, 3.006, 10597.196, 192.971, 52612.447 20/05/18,15:51:39,17,12,1, 11.9,1,1, 3.006, 10597.221, 192.983, 52612.491 20/05/18,15:51:39,18,12,1, 11.9,1,1, 3.006, 10597.229, 192.956, 52612.458 20/05/18,15:51:39,19,12,1, 11.9,1,1, 3.006, 10597.230, 192.963, 52612.501 20/05/18,15:51:40,00,12,1, 11.9,1,1, 3.007, 10597.255, 192.977, 52612.475 20/05/18,15:51:40,01,12,1, 11.9,1,1, 3.007, 10597.220, 192.963, 52612.460 20/05/18,15:51:40,02,12,1, 11.9,1,1, 3.007, 10597.221, 192.985, 52612.464 20/05/18,15:51:40,03,12,1, 11.9,1,1, 3.007, 10597.224, 192.973, 52612.451 20/05/18,15:51:40,04,12,1, 11.9,1,1, 3.007, 10597.234, 192.966, 52612.481 20/05/18,15:51:40,05,12,1, 11.9,1,1, 3.007, 10597.239, 192.977, 52612.502 20/05/18,15:51:40,06,12,1, 11.9,1,1, 3.007, 10597.226, 192.966, 52612.466 20/05/18,15:51:40,07,12,1, 11.9,1,1, 3.007, 10597.208, 192.967, 52612.509 20/05/18,15:51:40,08,12,1, 11.9,1,1, 3.007, 10597.239, 192.969, 52612.472 20/05/18,15:51:40,09,12,1, 11.9,1,1, 3.007, 10597.222, 192.981, 52612.518 20/05/18,15:51:40,10,12,1, 11.9,1,1, 3.007, 10597.223, 192.950, 52612.493 20/05/18,15:51:40,11,12,1, 11.9,1,1, 3.007, 10597.268, 192.971, 52612.490 20/05/18,15:51:40,12,12,1, 11.9,1,1, 3.007, 10597.254, 192.973, 52612.464 20/05/18,15:51:40,13,12,1, 11.9,1,1, 3.007, 10597.258, 192.948, 52612.425 20/05/18,15:51:40,14,12,1, 11.9,1,1, 3.007, 10597.254, 192.968, 52612.427 20/05/18,15:51:40,15,12,1, 11.9,1,1, 3.007, 10597.230, 192.976, 52612.436 20/05/18,15:51:40,16,12,1, 11.9,1,1, 3.007, 10597.256, 192.982, 52612.437 20/05/18,15:51:40,17,12,1, 11.9,1,1, 3.007, 10597.244, 192.982, 52612.426 20/05/18,15:51:40,18,12,1, 11.9,1,1, 3.007, 10597.247, 192.988, 52612.432 20/05/18,15:51:40,19,12,1, 11.9,1,1, 3.007, 10597.260, 192.977, 52612.475 20/05/18,15:51:41,00,12,1, 11.8,1,1, 3.004, 10597.289, 192.952, 52612.474 20/05/18,15:51:41,01,12,1, 11.8,1,1, 3.004, 10597.270, 193.002, 52612.448 20/05/18,15:51:41,02,12,1, 11.8,1,1, 3.004, 10597.285, 192.991, 52612.475 20/05/18,15:51:41,03,12,1, 11.8,1,1, 3.004, 10597.283, 192.966, 52612.425 20/05/18,15:51:41,04,12,1, 11.8,1,1, 3.004, 10597.256, 192.998, 52612.453 20/05/18,15:51:41,05,12,1, 11.8,1,1, 3.004, 10597.288, 192.990, 52612.446 20/05/18,15:51:41,06,12,1, 11.8,1,1, 3.004, 10597.283, 193.002, 52612.458 20/05/18,15:51:41,07,12,1, 11.8,1,1, 3.004, 10597.271, 192.969, 52612.482 20/05/18,15:51:41,08,12,1, 11.8,1,1, 3.004, 10597.267, 192.968, 52612.444 20/05/18,15:51:41,09,12,1, 11.8,1,1, 3.004, 10597.279, 192.987, 52612.477 20/05/18,15:51:41,10,12,1, 11.8,1,1, 3.004, 10597.254, 192.947, 52612.474 20/05/18,15:51:41,11,12,1, 11.8,1,1, 3.004, 10597.267, 192.969, 52612.483 20/05/18,15:51:41,12,12,1, 11.8,1,1, 3.004, 10597.272, 192.991, 52612.467 20/05/18,15:51:41,13,12,1, 11.8,1,1, 3.004, 10597.284, 192.977, 52612.439 20/05/18,15:51:41,14,12,1, 11.8,1,1, 3.004, 10597.259, 192.985, 52612.470 20/05/18,15:51:41,15,12,1, 11.8,1,1, 3.004, 10597.283, 192.936, 52612.462 20/05/18,15:51:41,16,12,1, 11.8,1,1, 3.004, 10597.283, 192.961, 52612.475 20/05/18,15:51:41,17,12,1, 11.8,1,1, 3.004, 10597.270, 192.961, 52612.479 20/05/18,15:51:41,18,12,1, 11.8,1,1, 3.004, 10597.310, 192.998, 52612.473 20/05/18,15:51:41,19,12,1, 11.8,1,1, 3.004, 10597.289, 192.952, 52612.474 20/05/18,15:51:42,00,12,1, 11.9,1,1, 3.006, 10597.305, 192.981, 52612.436 20/05/18,15:51:42,01,12,1, 11.9,1,1, 3.006, 10597.286, 192.975, 52612.479 20/05/18,15:51:42,02,12,1, 11.9,1,1, 3.006, 10597.301, 192.969, 52612.486 20/05/18,15:51:42,03,12,1, 11.9,1,1, 3.006, 10597.295, 192.962, 52612.453 20/05/18,15:51:42,04,12,1, 11.9,1,1, 3.006, 10597.315, 192.993, 52612.470 20/05/18,15:51:42,05,12,1, 11.9,1,1, 3.006, 10597.270, 192.950, 52612.444 20/05/18,15:51:42,06,12,1, 11.9,1,1, 3.006, 10597.295, 192.951, 52612.472 20/05/18,15:51:42,07,12,1, 11.9,1,1, 3.006, 10597.322, 192.977, 52612.476 20/05/18,15:51:42,08,12,1, 11.9,1,1, 3.006, 10597.325, 192.961, 52612.467 20/05/18,15:51:42,09,12,1, 11.9,1,1, 3.006, 10597.287, 192.948, 52612.499 20/05/18,15:51:42,10,12,1, 11.9,1,1, 3.006, 10597.303, 192.969, 52612.453 20/05/18,15:51:42,11,12,1, 11.9,1,1, 3.006, 10597.296, 192.953, 52612.467 20/05/18,15:51:42,12,12,1, 11.9,1,1, 3.006, 10597.282, 192.963, 52612.456 20/05/18,15:51:42,13,12,1, 11.9,1,1, 3.006, 10597.323, 192.966, 52612.435 20/05/18,15:51:42,14,12,1, 11.9,1,1, 3.006, 10597.303, 192.980, 52612.460 20/05/18,15:51:42,15,12,1, 11.9,1,1, 3.006, 10597.304, 192.978, 52612.419 20/05/18,15:51:42,16,12,1, 11.9,1,1, 3.006, 10597.330, 192.986, 52612.463 20/05/18,15:51:42,17,12,1, 11.9,1,1, 3.006, 10597.286, 192.965, 52612.466 20/05/18,15:51:42,18,12,1, 11.9,1,1, 3.006, 10597.311, 192.970, 52612.454 20/05/18,15:51:42,19,12,1, 11.9,1,1, 3.006, 10597.309, 192.981, 52612.436 20/05/18,15:51:43,00,12,1, 11.9,1,1, 3.003, 10597.330, 192.973, 52612.440 20/05/18,15:51:43,01,12,1, 11.9,1,1, 3.003, 10597.320, 192.955, 52612.501 20/05/18,15:51:43,02,12,1, 11.9,1,1, 3.003, 10597.325, 192.971, 52612.460 20/05/18,15:51:43,03,12,1, 11.9,1,1, 3.003, 10597.318, 192.968, 52612.461 20/05/18,15:51:43,04,12,1, 11.9,1,1, 3.003, 10597.299, 192.985, 52612.438 20/05/18,15:51:43,05,12,1, 11.9,1,1, 3.003, 10597.304, 192.974, 52612.436 20/05/18,15:51:43,06,12,1, 11.9,1,1, 3.003, 10597.311, 192.976, 52612.472 20/05/18,15:51:43,07,12,1, 11.9,1,1, 3.003, 10597.322, 192.995, 52612.463 20/05/18,15:51:43,08,12,1, 11.9,1,1, 3.003, 10597.316, 192.968, 52612.459 20/05/18,15:51:43,09,12,1, 11.9,1,1, 3.003, 10597.299, 192.959, 52612.422 20/05/18,15:51:43,10,12,1, 11.9,1,1, 3.003, 10597.308, 192.960, 52612.462 20/05/18,15:51:43,11,12,1, 11.9,1,1, 3.003, 10597.271, 192.982, 52612.568 20/05/18,15:51:43,12,12,1, 11.9,1,1, 3.003, 10597.343, 192.976, 52612.444 20/05/18,15:51:43,13,12,1, 11.9,1,1, 3.003, 10597.341, 192.983, 52612.432 20/05/18,15:51:43,14,12,1, 11.9,1,1, 3.003, 10597.342, 192.992, 52612.446 20/05/18,15:51:43,15,12,1, 11.9,1,1, 3.003, 10597.343, 192.967, 52612.429 20/05/18,15:51:43,16,12,1, 11.9,1,1, 3.003, 10597.324, 192.967, 52612.443 20/05/18,15:51:43,17,12,1, 11.9,1,1, 3.003, 10597.304, 192.959, 52612.438 20/05/18,15:51:43,18,12,1, 11.9,1,1, 3.003, 10597.323, 192.977, 52612.426 20/05/18,15:51:43,19,12,1, 11.9,1,1, 3.003, 10597.331, 192.973, 52612.440 20/05/18,15:51:44,00,12,1, 11.8,1,1, 3.005, 10597.355, 192.977, 52612.419 20/05/18,15:51:44,01,12,1, 11.8,1,1, 3.005, 10597.348, 192.964, 52612.411 20/05/18,15:51:44,02,12,1, 11.8,1,1, 3.005, 10597.346, 192.955, 52612.463 20/05/18,15:51:44,03,12,1, 11.8,1,1, 3.005, 10597.352, 192.966, 52612.466 20/05/18,15:51:44,04,12,1, 11.8,1,1, 3.005, 10597.345, 192.966, 52612.444 20/05/18,15:51:44,05,12,1, 11.8,1,1, 3.005, 10597.338, 192.954, 52612.437 20/05/18,15:51:44,06,12,1, 11.8,1,1, 3.005, 10597.338, 193.005, 52612.502 20/05/18,15:51:44,07,12,1, 11.8,1,1, 3.005, 10597.352, 192.958, 52612.464 20/05/18,15:51:44,08,12,1, 11.8,1,1, 3.005, 10597.351, 192.969, 52612.459 20/05/18,15:51:44,09,12,1, 11.8,1,1, 3.005, 10597.353, 192.951, 52612.442 20/05/18,15:51:44,10,12,1, 11.8,1,1, 3.005, 10597.365, 192.964, 52612.456 20/05/18,15:51:44,11,12,1, 11.8,1,1, 3.005, 10597.389, 192.977, 52612.432 20/05/18,15:51:44,12,12,1, 11.8,1,1, 3.005, 10597.371, 192.965, 52612.424 20/05/18,15:51:44,13,12,1, 11.8,1,1, 3.005, 10597.340, 192.942, 52612.407 20/05/18,15:51:44,14,12,1, 11.8,1,1, 3.005, 10597.382, 192.962, 52612.426 20/05/18,15:51:44,15,12,1, 11.8,1,1, 3.005, 10597.382, 192.963, 52612.399 20/05/18,15:51:44,16,12,1, 11.8,1,1, 3.005, 10597.379, 192.972, 52612.418 20/05/18,15:51:44,17,12,1, 11.8,1,1, 3.005, 10597.380, 192.968, 52612.451 20/05/18,15:51:44,18,12,1, 11.8,1,1, 3.005, 10597.362, 192.935, 52612.425 20/05/18,15:51:44,19,12,1, 11.8,1,1, 3.005, 10597.359, 192.977, 52612.419 20/05/18,15:51:45,00,12,1, 11.9,1,1, 3.004, 10597.389, 192.972, 52612.433 20/05/18,15:51:45,01,12,1, 11.9,1,1, 3.004, 10597.384, 192.974, 52612.423 20/05/18,15:51:45,02,12,1, 11.9,1,1, 3.004, 10597.360, 192.964, 52612.395 20/05/18,15:51:45,03,12,1, 11.9,1,1, 3.004, 10597.383, 193.004, 52612.462 20/05/18,15:51:45,04,12,1, 11.9,1,1, 3.004, 10597.390, 192.993, 52612.446 20/05/18,15:51:45,05,12,1, 11.9,1,1, 3.004, 10597.375, 192.970, 52612.451 20/05/18,15:51:45,06,12,1, 11.9,1,1, 3.004, 10597.364, 192.975, 52612.438 20/05/18,15:51:45,07,12,1, 11.9,1,1, 3.004, 10597.410, 192.971, 52612.436 20/05/18,15:51:45,08,12,1, 11.9,1,1, 3.004, 10597.388, 192.977, 52612.470 20/05/18,15:51:45,09,12,1, 11.9,1,1, 3.004, 10597.375, 192.972, 52612.445 20/05/18,15:51:45,10,12,1, 11.9,1,1, 3.004, 10597.372, 193.002, 52612.461 20/05/18,15:51:45,11,12,1, 11.9,1,1, 3.004, 10597.366, 192.977, 52612.463 20/05/18,15:51:45,12,12,1, 11.9,1,1, 3.004, 10597.391, 192.970, 52612.429 20/05/18,15:51:45,13,12,1, 11.9,1,1, 3.004, 10597.389, 192.977, 52612.394 20/05/18,15:51:45,14,12,1, 11.9,1,1, 3.004, 10597.380, 192.963, 52612.409 20/05/18,15:51:45,15,12,1, 11.9,1,1, 3.004, 10597.382, 192.936, 52612.426 20/05/18,15:51:45,16,12,1, 11.9,1,1, 3.004, 10597.388, 192.960, 52612.427 20/05/18,15:51:45,17,12,1, 11.9,1,1, 3.004, 10597.374, 192.972, 52612.445 20/05/18,15:51:45,18,12,1, 11.9,1,1, 3.004, 10597.399, 192.948, 52612.413 20/05/18,15:51:45,19,12,1, 11.9,1,1, 3.004, 10597.391, 192.972, 52612.433 20/05/18,15:51:46,00,12,1, 11.9,1,1, 3.009, 10597.456, 192.946, 52612.435 20/05/18,15:51:46,01,12,1, 11.9,1,1, 3.009, 10597.413, 192.974, 52612.456 20/05/18,15:51:46,02,12,1, 11.9,1,1, 3.009, 10597.413, 192.977, 52612.426 20/05/18,15:51:46,03,12,1, 11.9,1,1, 3.009, 10597.407, 192.953, 52612.401 20/05/18,15:51:46,04,12,1, 11.9,1,1, 3.009, 10597.415, 192.968, 52612.445 20/05/18,15:51:46,05,12,1, 11.9,1,1, 3.009, 10597.431, 192.972, 52612.383 20/05/18,15:51:46,06,12,1, 11.9,1,1, 3.009, 10597.412, 192.944, 52612.418 20/05/18,15:51:46,07,12,1, 11.9,1,1, 3.009, 10597.431, 192.962, 52612.431 20/05/18,15:51:46,08,12,1, 11.9,1,1, 3.009, 10597.430, 192.940, 52612.430 20/05/18,15:51:46,09,12,1, 11.9,1,1, 3.009, 10597.410, 192.936, 52612.446 20/05/18,15:51:46,10,12,1, 11.9,1,1, 3.009, 10597.420, 192.959, 52612.450 20/05/18,15:51:46,11,12,1, 11.9,1,1, 3.009, 10597.400, 192.954, 52612.407 20/05/18,15:51:46,12,12,1, 11.9,1,1, 3.009, 10597.414, 192.959, 52612.416 20/05/18,15:51:46,13,12,1, 11.9,1,1, 3.009, 10597.438, 192.939, 52612.413 20/05/18,15:51:46,14,12,1, 11.9,1,1, 3.009, 10597.429, 192.958, 52612.422 20/05/18,15:51:46,15,12,1, 11.9,1,1, 3.009, 10597.437, 192.974, 52612.427 20/05/18,15:51:46,16,12,1, 11.9,1,1, 3.009, 10597.430, 192.947, 52612.420 20/05/18,15:51:46,17,12,1, 11.9,1,1, 3.009, 10597.442, 192.951, 52612.420 20/05/18,15:51:46,18,12,1, 11.9,1,1, 3.009, 10597.435, 192.962, 52612.436 20/05/18,15:51:46,19,12,1, 11.9,1,1, 3.009, 10597.460, 192.946, 52612.435 20/05/18,15:51:47,00,12,1, 11.9,1,1, 3.008, 10597.447, 192.936, 52612.412 20/05/18,15:51:47,01,12,1, 11.9,1,1, 3.008, 10597.420, 192.972, 52612.387 20/05/18,15:51:47,02,12,1, 11.9,1,1, 3.008, 10597.435, 192.985, 52612.449 20/05/18,15:51:47,03,12,1, 11.9,1,1, 3.008, 10597.440, 192.980, 52612.420 20/05/18,15:51:47,04,12,1, 11.9,1,1, 3.008, 10597.424, 192.955, 52612.427 20/05/18,15:51:47,05,12,1, 11.9,1,1, 3.008, 10597.455, 192.963, 52612.422 20/05/18,15:51:47,06,12,1, 11.9,1,1, 3.008, 10597.464, 192.970, 52612.462 20/05/18,15:51:47,07,12,1, 11.9,1,1, 3.008, 10597.461, 192.962, 52612.437 20/05/18,15:51:47,08,12,1, 11.9,1,1, 3.008, 10597.467, 192.951, 52612.430 20/05/18,15:51:47,09,12,1, 11.9,1,1, 3.008, 10597.437, 192.966, 52612.436 20/05/18,15:51:47,10,12,1, 11.9,1,1, 3.008, 10597.426, 192.961, 52612.406 20/05/18,15:51:47,11,12,1, 11.9,1,1, 3.008, 10597.438, 192.946, 52612.394 20/05/18,15:51:47,12,12,1, 11.9,1,1, 3.008, 10597.428, 192.952, 52612.402 20/05/18,15:51:47,13,12,1, 11.9,1,1, 3.008, 10597.458, 192.979, 52612.398 20/05/18,15:51:47,14,12,1, 11.9,1,1, 3.008, 10597.454, 192.970, 52612.412 20/05/18,15:51:47,15,12,1, 11.9,1,1, 3.008, 10597.449, 192.959, 52612.416 20/05/18,15:51:47,16,12,1, 11.9,1,1, 3.008, 10597.450, 192.962, 52612.446 20/05/18,15:51:47,17,12,1, 11.9,1,1, 3.008, 10597.457, 192.975, 52612.444 20/05/18,15:51:47,18,12,1, 11.9,1,1, 3.008, 10597.458, 192.946, 52612.440 20/05/18,15:51:47,19,12,1, 11.9,1,1, 3.008, 10597.449, 192.936, 52612.412 20/05/18,15:51:48,00,12,1, 11.9,1,1, 3.008, 10597.506, 192.974, 52612.411 20/05/18,15:51:48,01,12,1, 11.9,1,1, 3.008, 10597.463, 192.964, 52612.433 20/05/18,15:51:48,02,12,1, 11.9,1,1, 3.008, 10597.454, 192.954, 52612.403 20/05/18,15:51:48,03,12,1, 11.9,1,1, 3.008, 10597.464, 192.946, 52612.417 20/05/18,15:51:48,04,12,1, 11.9,1,1, 3.008, 10597.472, 192.965, 52612.417 20/05/18,15:51:48,05,12,1, 11.9,1,1, 3.008, 10597.474, 192.966, 52612.401 20/05/18,15:51:48,06,12,1, 11.9,1,1, 3.008, 10597.470, 192.980, 52612.425 20/05/18,15:51:48,07,12,1, 11.9,1,1, 3.008, 10597.474, 192.977, 52612.426 20/05/18,15:51:48,08,12,1, 11.9,1,1, 3.008, 10597.472, 192.964, 52612.412 20/05/18,15:51:48,09,12,1, 11.9,1,1, 3.008, 10597.498, 192.963, 52612.367 20/05/18,15:51:48,10,12,1, 11.9,1,1, 3.008, 10597.490, 192.963, 52612.431 20/05/18,15:51:48,11,12,1, 11.9,1,1, 3.008, 10597.481, 192.989, 52612.418 20/05/18,15:51:48,12,12,1, 11.9,1,1, 3.008, 10597.462, 192.979, 52612.427 20/05/18,15:51:48,13,12,1, 11.9,1,1, 3.008, 10597.493, 192.942, 52612.398 20/05/18,15:51:48,14,12,1, 11.9,1,1, 3.008, 10597.476, 192.956, 52612.417 20/05/18,15:51:48,15,12,1, 11.9,1,1, 3.008, 10597.458, 192.948, 52612.446 20/05/18,15:51:48,16,12,1, 11.9,1,1, 3.008, 10597.493, 192.966, 52612.433 20/05/18,15:51:48,17,12,1, 11.9,1,1, 3.008, 10597.479, 192.950, 52612.460 20/05/18,15:51:48,18,12,1, 11.9,1,1, 3.008, 10597.476, 192.952, 52612.383 20/05/18,15:51:48,19,12,1, 11.9,1,1, 3.008, 10597.507, 192.974, 52612.411 20/05/18,15:51:49,00,12,1, 11.9,1,1, 3.008, 10597.489, 192.951, 52612.389 20/05/18,15:51:49,01,12,1, 11.9,1,1, 3.008, 10597.459, 192.942, 52612.428 20/05/18,15:51:49,02,12,1, 11.9,1,1, 3.008, 10597.498, 192.941, 52612.417 20/05/18,15:51:49,03,12,1, 11.9,1,1, 3.008, 10597.491, 192.932, 52612.398 20/05/18,15:51:49,04,12,1, 11.9,1,1, 3.008, 10597.503, 192.953, 52612.413 20/05/18,15:51:49,05,12,1, 11.9,1,1, 3.008, 10597.494, 192.951, 52612.398 20/05/18,15:51:49,06,12,1, 11.9,1,1, 3.008, 10597.519, 192.947, 52612.440 20/05/18,15:51:49,07,12,1, 11.9,1,1, 3.008, 10597.520, 192.938, 52612.442 20/05/18,15:51:49,08,12,1, 11.9,1,1, 3.008, 10597.504, 192.925, 52612.412 20/05/18,15:51:49,09,12,1, 11.9,1,1, 3.008, 10597.523, 192.960, 52612.437 20/05/18,15:51:49,10,12,1, 11.9,1,1, 3.008, 10597.526, 192.932, 52612.412 20/05/18,15:51:49,11,12,1, 11.9,1,1, 3.008, 10597.488, 192.933, 52612.416 20/05/18,15:51:49,12,12,1, 11.9,1,1, 3.008, 10597.521, 192.953, 52612.430 20/05/18,15:51:49,13,12,1, 11.9,1,1, 3.008, 10597.505, 192.955, 52612.419 20/05/18,15:51:49,14,12,1, 11.9,1,1, 3.008, 10597.543, 192.938, 52612.401 20/05/18,15:51:49,15,12,1, 11.9,1,1, 3.008, 10597.525, 192.937, 52612.421 20/05/18,15:51:49,16,12,1, 11.9,1,1, 3.008, 10597.509, 192.954, 52612.454 20/05/18,15:51:49,17,12,1, 11.9,1,1, 3.008, 10597.516, 192.930, 52612.412 20/05/18,15:51:49,18,12,1, 11.9,1,1, 3.008, 10597.503, 192.946, 52612.444 20/05/18,15:51:49,19,12,1, 11.9,1,1, 3.008, 10597.497, 192.951, 52612.389 20/05/18,15:51:50,00,12,1, 11.9,1,1, 3.004, 10597.539, 192.932, 52612.378 20/05/18,15:51:50,01,12,1, 11.9,1,1, 3.004, 10597.522, 192.929, 52612.399 20/05/18,15:51:50,02,12,1, 11.9,1,1, 3.004, 10597.509, 192.941, 52612.412 20/05/18,15:51:50,03,12,1, 11.9,1,1, 3.004, 10597.542, 192.919, 52612.417 20/05/18,15:51:50,04,12,1, 11.9,1,1, 3.004, 10597.515, 192.947, 52612.395 20/05/18,15:51:50,05,12,1, 11.9,1,1, 3.004, 10597.519, 192.947, 52612.409 20/05/18,15:51:50,06,12,1, 11.9,1,1, 3.004, 10597.544, 192.966, 52612.378 20/05/18,15:51:50,07,12,1, 11.9,1,1, 3.004, 10597.537, 192.964, 52612.424 20/05/18,15:51:50,08,12,1, 11.9,1,1, 3.004, 10597.553, 192.933, 52612.386 20/05/18,15:51:50,09,12,1, 11.9,1,1, 3.004, 10597.533, 192.946, 52612.395 20/05/18,15:51:50,10,12,1, 11.9,1,1, 3.004, 10597.500, 192.908, 52612.359 20/05/18,15:51:50,11,12,1, 11.9,1,1, 3.004, 10597.514, 192.920, 52612.385 20/05/18,15:51:50,12,12,1, 11.9,1,1, 3.004, 10597.521, 192.953, 52612.378 20/05/18,15:51:50,13,12,1, 11.9,1,1, 3.004, 10597.547, 192.932, 52612.406 20/05/18,15:51:50,14,12,1, 11.9,1,1, 3.004, 10597.533, 192.942, 52612.385 20/05/18,15:51:50,15,12,1, 11.9,1,1, 3.004, 10597.537, 192.940, 52612.413 20/05/18,15:51:50,16,12,1, 11.9,1,1, 3.004, 10597.520, 192.942, 52612.417 20/05/18,15:51:50,17,12,1, 11.9,1,1, 3.004, 10597.532, 192.934, 52612.360 20/05/18,15:51:50,18,12,1, 11.9,1,1, 3.004, 10597.555, 192.941, 52612.390 20/05/18,15:51:50,19,12,1, 11.9,1,1, 3.004, 10597.540, 192.932, 52612.378 20/05/18,15:51:51,00,12,1, 11.9,1,1, 3.003, 10597.606, 192.891, 52612.423 20/05/18,15:51:51,01,12,1, 11.9,1,1, 3.003, 10597.540, 192.907, 52612.380 20/05/18,15:51:51,02,12,1, 11.9,1,1, 3.003, 10597.585, 192.911, 52612.392 20/05/18,15:51:51,03,12,1, 11.9,1,1, 3.003, 10597.573, 192.888, 52612.396 20/05/18,15:51:51,04,12,1, 11.9,1,1, 3.003, 10597.549, 192.919, 52612.378 20/05/18,15:51:51,05,12,1, 11.9,1,1, 3.003, 10597.557, 192.893, 52612.413 20/05/18,15:51:51,06,12,1, 11.9,1,1, 3.003, 10597.574, 192.933, 52612.419 20/05/18,15:51:51,07,12,1, 11.9,1,1, 3.003, 10597.565, 192.932, 52612.455 20/05/18,15:51:51,08,12,1, 11.9,1,1, 3.003, 10597.568, 192.910, 52612.466 20/05/18,15:51:51,09,12,1, 11.9,1,1, 3.003, 10597.565, 192.895, 52612.444 20/05/18,15:51:51,10,12,1, 11.9,1,1, 3.003, 10597.550, 192.891, 52612.421 20/05/18,15:51:51,11,12,1, 11.9,1,1, 3.003, 10597.549, 192.894, 52612.396 20/05/18,15:51:51,12,12,1, 11.9,1,1, 3.003, 10597.558, 192.911, 52612.380 20/05/18,15:51:51,13,12,1, 11.9,1,1, 3.003, 10597.559, 192.898, 52612.443 20/05/18,15:51:51,14,12,1, 11.9,1,1, 3.003, 10597.569, 192.910, 52612.425 20/05/18,15:51:51,15,12,1, 11.9,1,1, 3.003, 10597.556, 192.920, 52612.403 20/05/18,15:51:51,16,12,1, 11.9,1,1, 3.003, 10597.588, 192.919, 52612.410 20/05/18,15:51:51,17,12,1, 11.9,1,1, 3.003, 10597.597, 192.920, 52612.398 20/05/18,15:51:51,18,12,1, 11.9,1,1, 3.003, 10597.572, 192.909, 52612.425 20/05/18,15:51:51,19,12,1, 11.9,1,1, 3.003, 10597.608, 192.891, 52612.423 20/05/18,15:51:52,00,12,1, 11.8,1,1, 3.006, 10597.606, 192.931, 52612.422 20/05/18,15:51:52,01,12,1, 11.8,1,1, 3.006, 10597.591, 192.917, 52612.385 20/05/18,15:51:52,02,12,1, 11.8,1,1, 3.006, 10597.608, 192.901, 52612.429 20/05/18,15:51:52,03,12,1, 11.8,1,1, 3.006, 10597.580, 192.901, 52612.391 20/05/18,15:51:52,04,12,1, 11.8,1,1, 3.006, 10597.603, 192.913, 52612.429 20/05/18,15:51:52,05,12,1, 11.8,1,1, 3.006, 10597.583, 192.916, 52612.454 20/05/18,15:51:52,06,12,1, 11.8,1,1, 3.006, 10597.587, 192.912, 52612.395 20/05/18,15:51:52,07,12,1, 11.8,1,1, 3.006, 10597.597, 192.919, 52612.403 20/05/18,15:51:52,08,12,1, 11.8,1,1, 3.006, 10597.571, 192.899, 52612.436 20/05/18,15:51:52,09,12,1, 11.8,1,1, 3.006, 10597.581, 192.901, 52612.424 20/05/18,15:51:52,10,12,1, 11.8,1,1, 3.006, 10597.588, 192.928, 52612.417 20/05/18,15:51:52,11,12,1, 11.8,1,1, 3.006, 10597.586, 192.916, 52612.439 20/05/18,15:51:52,12,12,1, 11.8,1,1, 3.006, 10597.599, 192.923, 52612.399 20/05/18,15:51:52,13,12,1, 11.8,1,1, 3.006, 10597.624, 192.933, 52612.412 20/05/18,15:51:52,14,12,1, 11.8,1,1, 3.006, 10597.626, 192.899, 52612.424 20/05/18,15:51:52,15,12,1, 11.8,1,1, 3.006, 10597.594, 192.881, 52612.415 20/05/18,15:51:52,16,12,1, 11.8,1,1, 3.006, 10597.600, 192.883, 52612.400 20/05/18,15:51:52,17,12,1, 11.8,1,1, 3.006, 10597.591, 192.904, 52612.446 20/05/18,15:51:52,18,12,1, 11.8,1,1, 3.006, 10597.594, 192.904, 52612.464 20/05/18,15:51:52,19,12,1, 11.8,1,1, 3.006, 10597.606, 192.931, 52612.422 20/05/18,15:51:53,00,11,1, 11.9,1,1, 3.003, 10597.597, 192.887, 52612.190 20/05/18,15:51:53,01,11,1, 11.9,1,1, 3.003, 10597.599, 192.927, 52612.391 20/05/18,15:51:53,02,11,1, 11.9,1,1, 3.003, 10597.605, 192.920, 52612.378 20/05/18,15:51:53,03,11,1, 11.9,1,1, 3.003, 10597.643, 192.911, 52612.481 20/05/18,15:51:53,04,11,1, 11.9,1,1, 3.003, 10597.550, 192.925, 52612.455 20/05/18,15:51:53,05,11,1, 11.9,1,1, 3.003, 10597.628, 192.932, 52612.446 20/05/18,15:51:53,06,11,1, 11.9,1,1, 3.003, 10597.611, 192.916, 52612.422 20/05/18,15:51:53,07,11,1, 11.9,1,1, 3.003, 10597.607, 192.901, 52612.393 20/05/18,15:51:53,08,11,1, 11.9,1,1, 3.003, 10597.608, 192.913, 52612.407 20/05/18,15:51:53,09,11,1, 11.9,1,1, 3.003, 10597.626, 192.922, 52612.360 20/05/18,15:51:53,10,11,1, 11.9,1,1, 3.003, 10597.604, 192.909, 52612.351 20/05/18,15:51:53,11,11,1, 11.9,1,1, 3.003, 10597.631, 192.921, 52612.386 20/05/18,15:51:53,12,11,1, 11.9,1,1, 3.003, 10597.662, 192.935, 52612.562 20/05/18,15:51:53,13,11,1, 11.9,1,1, 3.003, 10597.651, 192.896, 52612.294 20/05/18,15:51:53,14,11,1, 11.9,1,1, 3.003, 10597.626, 192.919, 52612.348 20/05/18,15:51:53,15,11,1, 11.9,1,1, 3.003, 10597.637, 192.925, 52612.375 20/05/18,15:51:53,16,11,1, 11.9,1,1, 3.003, 10597.651, 192.911, 52612.372 20/05/18,15:51:53,17,11,1, 11.9,1,1, 3.003, 10597.628, 192.909, 52612.405 20/05/18,15:51:53,18,11,1, 11.9,1,1, 3.003, 10597.682, 192.911, 52612.194 20/05/18,15:51:53,19,11,1, 11.9,1,1, 3.003, 10597.604, 192.887, 52612.190 20/05/18,15:51:54,00,11,1, 11.9,1,1, 3.001, 10597.647, 192.870, 52612.424 20/05/18,15:51:54,01,11,1, 11.9,1,1, 3.001, 10597.650, 192.895, 52612.439 20/05/18,15:51:54,02,11,1, 11.9,1,1, 3.001, 10597.641, 192.900, 52612.360 20/05/18,15:51:54,03,11,1, 11.9,1,1, 3.001, 10597.630, 192.887, 52612.393 20/05/18,15:51:54,04,11,1, 11.9,1,1, 3.001, 10597.652, 192.898, 52612.390 20/05/18,15:51:54,05,11,1, 11.9,1,1, 3.001, 10597.653, 192.888, 52612.393 20/05/18,15:51:54,06,11,1, 11.9,1,1, 3.001, 10597.643, 192.895, 52612.392 20/05/18,15:51:54,07,11,1, 11.9,1,1, 3.001, 10597.659, 192.894, 52612.385 20/05/18,15:51:54,08,11,1, 11.9,1,1, 3.001, 10597.646, 192.909, 52612.372 20/05/18,15:51:54,09,11,1, 11.9,1,1, 3.001, 10597.648, 192.887, 52612.392 20/05/18,15:51:54,10,11,1, 11.9,1,1, 3.001, 10597.649, 192.901, 52612.383 20/05/18,15:51:54,11,11,1, 11.9,1,1, 3.001, 10597.681, 192.893, 52612.379 20/05/18,15:51:54,12,11,1, 11.9,1,1, 3.001, 10597.648, 192.876, 52612.377 20/05/18,15:51:54,13,11,1, 11.9,1,1, 3.001, 10597.643, 192.902, 52612.386 20/05/18,15:51:54,14,11,1, 11.9,1,1, 3.001, 10597.661, 192.882, 52612.409 20/05/18,15:51:54,15,11,1, 11.9,1,1, 3.001, 10597.676, 192.875, 52612.396 20/05/18,15:51:54,16,11,1, 11.9,1,1, 3.001, 10597.640, 192.888, 52612.400 20/05/18,15:51:54,17,11,1, 11.9,1,1, 3.001, 10597.657, 192.885, 52612.408 20/05/18,15:51:54,18,11,1, 11.9,1,1, 3.001, 10597.648, 192.891, 52612.382 20/05/18,15:51:54,19,11,1, 11.9,1,1, 3.001, 10597.652, 192.870, 52612.424 20/05/18,15:51:55,00,11,1, 11.9,1,1, 3.006, 10597.714, 192.885, 52612.372 20/05/18,15:51:55,01,11,1, 11.9,1,1, 3.006, 10597.662, 192.878, 52612.413 20/05/18,15:51:55,02,11,1, 11.9,1,1, 3.006, 10597.678, 192.884, 52612.405 20/05/18,15:51:55,03,11,1, 11.9,1,1, 3.006, 10597.691, 192.891, 52612.423 20/05/18,15:51:55,04,11,1, 11.9,1,1, 3.006, 10597.669, 192.902, 52612.363 20/05/18,15:51:55,05,11,1, 11.9,1,1, 3.006, 10597.670, 192.904, 52612.424 20/05/18,15:51:55,06,11,1, 11.9,1,1, 3.006, 10597.676, 192.887, 52612.400 20/05/18,15:51:55,07,11,1, 11.9,1,1, 3.006, 10597.646, 192.900, 52612.372 20/05/18,15:51:55,08,11,1, 11.9,1,1, 3.006, 10597.691, 192.872, 52612.381 20/05/18,15:51:55,09,11,1, 11.9,1,1, 3.006, 10597.690, 192.892, 52612.379 20/05/18,15:51:55,10,11,1, 11.9,1,1, 3.006, 10597.688, 192.888, 52612.407 20/05/18,15:51:55,11,11,1, 11.9,1,1, 3.006, 10597.698, 192.893, 52612.380 20/05/18,15:51:55,12,11,1, 11.9,1,1, 3.006, 10597.731, 192.848, 52612.163 20/05/18,15:51:55,13,11,1, 11.9,1,1, 3.006, 10597.709, 192.879, 52612.354 20/05/18,15:51:55,14,11,1, 11.9,1,1, 3.006, 10597.713, 192.875, 52612.370 20/05/18,15:51:55,15,11,1, 11.9,1,1, 3.006, 10597.698, 192.879, 52612.373 20/05/18,15:51:55,16,11,1, 11.9,1,1, 3.006, 10597.687, 192.893, 52612.407 20/05/18,15:51:55,17,11,1, 11.9,1,1, 3.006, 10597.680, 192.883, 52612.445 20/05/18,15:51:55,18,11,1, 11.9,1,1, 3.006, 10597.703, 192.902, 52612.398 20/05/18,15:51:55,19,11,1, 11.9,1,1, 3.006, 10597.718, 192.885, 52612.372 20/05/18,15:51:56,00,11,1, 11.7,1,1, 3.006, 10597.748, 192.862, 52612.318 20/05/18,15:51:56,01,11,1, 11.7,1,1, 3.006, 10597.697, 192.876, 52612.391 20/05/18,15:51:56,02,11,1, 11.7,1,1, 3.006, 10597.727, 192.849, 52612.358 20/05/18,15:51:56,03,11,1, 11.7,1,1, 3.006, 10597.711, 192.880, 52612.386 20/05/18,15:51:56,04,11,1, 11.7,1,1, 3.006, 10597.705, 192.850, 52612.369 20/05/18,15:51:56,05,11,1, 11.7,1,1, 3.006, 10597.703, 192.865, 52612.383 20/05/18,15:51:56,06,11,1, 11.7,1,1, 3.006, 10597.711, 192.851, 52612.343 20/05/18,15:51:56,07,11,1, 11.7,1,1, 3.006, 10597.690, 192.878, 52612.387 20/05/18,15:51:56,08,11,1, 11.7,1,1, 3.006, 10597.710, 192.852, 52612.346 20/05/18,15:51:56,09,11,1, 11.7,1,1, 3.006, 10597.694, 192.879, 52612.372 20/05/18,15:51:56,10,11,1, 11.7,1,1, 3.006, 10597.712, 192.870, 52612.344 20/05/18,15:51:56,11,11,1, 11.7,1,1, 3.006, 10597.700, 192.872, 52612.332 20/05/18,15:51:56,12,11,1, 11.7,1,1, 3.006, 10597.749, 192.850, 52612.153 20/05/18,15:51:56,13,11,1, 11.7,1,1, 3.006, 10597.749, 192.866, 52612.322 20/05/18,15:51:56,14,11,1, 11.7,1,1, 3.006, 10597.733, 192.885, 52612.325 20/05/18,15:51:56,15,11,1, 11.7,1,1, 3.006, 10597.745, 192.866, 52612.357 20/05/18,15:51:56,16,11,1, 11.7,1,1, 3.006, 10597.738, 192.880, 52612.356 20/05/18,15:51:56,17,11,1, 11.7,1,1, 3.006, 10597.726, 192.882, 52612.367 20/05/18,15:51:56,18,11,1, 11.7,1,1, 3.006, 10597.745, 192.864, 52612.362 20/05/18,15:51:56,19,11,1, 11.7,1,1, 3.006, 10597.750, 192.862, 52612.318 20/05/18,15:51:57,00,11,1, 11.9,1,1, 3.005, 10597.756, 192.864, 52612.393 20/05/18,15:51:57,01,11,1, 11.9,1,1, 3.005, 10597.734, 192.873, 52612.395 20/05/18,15:51:57,02,11,1, 11.9,1,1, 3.005, 10597.741, 192.853, 52612.375 20/05/18,15:51:57,03,11,1, 11.9,1,1, 3.005, 10597.724, 192.882, 52612.383 20/05/18,15:51:57,04,11,1, 11.9,1,1, 3.005, 10597.737, 192.873, 52612.369 20/05/18,15:51:57,05,11,1, 11.9,1,1, 3.005, 10597.761, 192.880, 52612.401 20/05/18,15:51:57,06,11,1, 11.9,1,1, 3.005, 10597.743, 192.864, 52612.384 20/05/18,15:51:57,07,11,1, 11.9,1,1, 3.005, 10597.749, 192.882, 52612.385 20/05/18,15:51:57,08,11,1, 11.9,1,1, 3.005, 10597.751, 192.871, 52612.368 20/05/18,15:51:57,09,11,1, 11.9,1,1, 3.005, 10597.727, 192.855, 52612.362 20/05/18,15:51:57,10,11,1, 11.9,1,1, 3.005, 10597.741, 192.879, 52612.368 20/05/18,15:51:57,11,11,1, 11.9,1,1, 3.005, 10597.730, 192.859, 52612.374 20/05/18,15:51:57,12,11,1, 11.9,1,1, 3.005, 10597.749, 192.897, 52612.391 20/05/18,15:51:57,13,11,1, 11.9,1,1, 3.005, 10597.746, 192.865, 52612.417 20/05/18,15:51:57,14,11,1, 11.9,1,1, 3.005, 10597.750, 192.859, 52612.401 20/05/18,15:51:57,15,11,1, 11.9,1,1, 3.005, 10597.743, 192.873, 52612.389 20/05/18,15:51:57,16,11,1, 11.9,1,1, 3.005, 10597.754, 192.852, 52612.367 20/05/18,15:51:57,17,11,1, 11.9,1,1, 3.005, 10597.748, 192.861, 52612.387 20/05/18,15:51:57,18,11,1, 11.9,1,1, 3.005, 10597.768, 192.868, 52612.401 20/05/18,15:51:57,19,11,1, 11.9,1,1, 3.005, 10597.762, 192.864, 52612.393 20/05/18,15:51:58,00,11,1, 11.9,1,1, 3.004, 10597.781, 192.878, 52612.417 20/05/18,15:51:58,01,11,1, 11.9,1,1, 3.004, 10597.767, 192.877, 52612.387 20/05/18,15:51:58,02,11,1, 11.9,1,1, 3.004, 10597.778, 192.878, 52612.356 20/05/18,15:51:58,03,11,1, 11.9,1,1, 3.004, 10597.764, 192.867, 52612.388 20/05/18,15:51:58,04,11,1, 11.9,1,1, 3.004, 10597.751, 192.871, 52612.368 20/05/18,15:51:58,05,11,1, 11.9,1,1, 3.004, 10597.752, 192.876, 52612.345 20/05/18,15:51:58,06,11,1, 11.9,1,1, 3.004, 10597.769, 192.857, 52612.402 20/05/18,15:51:58,07,11,1, 11.9,1,1, 3.004, 10597.748, 192.865, 52612.389 20/05/18,15:51:58,08,11,1, 11.9,1,1, 3.004, 10597.787, 192.879, 52612.364 20/05/18,15:51:58,09,11,1, 11.9,1,1, 3.004, 10597.815, 192.867, 52612.293 20/05/18,15:51:58,10,11,1, 11.9,1,1, 3.004, 10597.811, 192.844, 52612.362 20/05/18,15:51:58,11,11,1, 11.9,1,1, 3.004, 10597.800, 192.848, 52612.377 20/05/18,15:51:58,12,11,1, 11.9,1,1, 3.004, 10597.778, 192.858, 52612.397 20/05/18,15:51:58,13,11,1, 11.9,1,1, 3.004, 10597.777, 192.856, 52612.358 20/05/18,15:51:58,14,11,1, 11.9,1,1, 3.004, 10597.792, 192.840, 52612.408 20/05/18,15:51:58,15,11,1, 11.9,1,1, 3.004, 10597.777, 192.863, 52612.356 20/05/18,15:51:58,16,11,1, 11.9,1,1, 3.004, 10597.787, 192.854, 52612.387 20/05/18,15:51:58,17,11,1, 11.9,1,1, 3.004, 10597.787, 192.876, 52612.406 20/05/18,15:51:58,18,11,1, 11.9,1,1, 3.004, 10597.782, 192.815, 52612.370 20/05/18,15:51:58,19,11,1, 11.9,1,1, 3.004, 10597.781, 192.878, 52612.417 20/05/18,15:51:59,00,11,1, 11.9,1,1, 3.005, 10597.814, 192.812, 52612.376 20/05/18,15:51:59,01,11,1, 11.9,1,1, 3.005, 10597.789, 192.857, 52612.374 20/05/18,15:51:59,02,11,1, 11.9,1,1, 3.005, 10597.770, 192.847, 52612.361 20/05/18,15:51:59,03,11,1, 11.9,1,1, 3.005, 10597.787, 192.866, 52612.399 20/05/18,15:51:59,04,11,1, 11.9,1,1, 3.005, 10597.799, 192.844, 52612.391 20/05/18,15:51:59,05,11,1, 11.9,1,1, 3.005, 10597.785, 192.862, 52612.351 20/05/18,15:51:59,06,11,1, 11.9,1,1, 3.005, 10597.798, 192.821, 52612.302 20/05/18,15:51:59,07,11,1, 11.9,1,1, 3.005, 10597.803, 192.836, 52612.367 20/05/18,15:51:59,08,11,1, 11.9,1,1, 3.005, 10597.809, 192.852, 52612.348 20/05/18,15:51:59,09,11,1, 11.9,1,1, 3.005, 10597.785, 192.843, 52612.342 20/05/18,15:51:59,10,11,1, 11.9,1,1, 3.005, 10597.788, 192.849, 52612.327 20/05/18,15:51:59,11,11,1, 11.9,1,1, 3.005, 10597.821, 192.809, 52612.344 20/05/18,15:51:59,12,11,1, 11.9,1,1, 3.005, 10597.800, 192.849, 52612.331 20/05/18,15:51:59,13,11,1, 11.9,1,1, 3.005, 10597.808, 192.843, 52612.349 20/05/18,15:51:59,14,11,1, 11.9,1,1, 3.005, 10597.813, 192.837, 52612.333 20/05/18,15:51:59,15,11,1, 11.9,1,1, 3.005, 10597.794, 192.846, 52612.320 20/05/18,15:51:59,16,11,1, 11.9,1,1, 3.005, 10597.821, 192.839, 52612.378 20/05/18,15:51:59,17,11,1, 11.9,1,1, 3.005, 10597.810, 192.830, 52612.301 20/05/18,15:51:59,18,11,1, 11.9,1,1, 3.005, 10597.797, 192.836, 52612.347 20/05/18,15:51:59,19,11,1, 11.9,1,1, 3.005, 10597.819, 192.812, 52612.376 20/05/18,15:52:00,00,11,1, 11.9,1,1, 3.006, 10597.823, 192.810, 52612.374 20/05/18,15:52:00,01,11,1, 11.9,1,1, 3.006, 10597.804, 192.826, 52612.379 20/05/18,15:52:00,02,11,1, 11.9,1,1, 3.006, 10597.799, 192.807, 52612.390 20/05/18,15:52:00,03,11,1, 11.9,1,1, 3.006, 10597.831, 192.801, 52612.326 20/05/18,15:52:00,04,11,1, 11.9,1,1, 3.006, 10597.809, 192.804, 52612.341 20/05/18,15:52:00,05,11,1, 11.9,1,1, 3.006, 10597.800, 192.832, 52612.313 20/05/18,15:52:00,06,11,1, 11.9,1,1, 3.006, 10597.824, 192.815, 52612.339 20/05/18,15:52:00,07,11,1, 11.9,1,1, 3.006, 10597.838, 192.801, 52612.363 20/05/18,15:52:00,08,11,1, 11.9,1,1, 3.006, 10597.809, 192.820, 52612.301 20/05/18,15:52:00,09,11,1, 11.9,1,1, 3.006, 10597.806, 192.824, 52612.354 20/05/18,15:52:00,10,11,1, 11.9,1,1, 3.006, 10597.808, 192.852, 52612.376 20/05/18,15:52:00,11,11,1, 11.9,1,1, 3.006, 10597.824, 192.820, 52612.374 20/05/18,15:52:00,12,11,1, 11.9,1,1, 3.006, 10597.830, 192.811, 52612.388 20/05/18,15:52:00,13,11,1, 11.9,1,1, 3.006, 10597.835, 192.832, 52612.384 20/05/18,15:52:00,14,11,1, 11.9,1,1, 3.006, 10597.835, 192.803, 52612.324 20/05/18,15:52:00,15,11,1, 11.9,1,1, 3.006, 10597.833, 192.816, 52612.359 20/05/18,15:52:00,16,11,1, 11.9,1,1, 3.006, 10597.830, 192.820, 52612.351 20/05/18,15:52:00,17,11,1, 11.9,1,1, 3.006, 10597.866, 192.817, 52612.339 20/05/18,15:52:00,18,11,1, 11.9,1,1, 3.006, 10597.837, 192.824, 52612.364 20/05/18,15:52:00,19,11,1, 11.9,1,1, 3.006, 10597.831, 192.810, 52612.374 20/05/18,15:52:01,00,10,1, 11.8,1,1, 3.006, 10597.848, 192.787, 52612.381 20/05/18,15:52:01,01,10,1, 11.8,1,1, 3.006, 10597.859, 192.837, 52612.384 20/05/18,15:52:01,02,10,1, 11.8,1,1, 3.006, 10597.864, 192.817, 52612.348 20/05/18,15:52:01,03,10,1, 11.8,1,1, 3.006, 10597.880, 192.830, 52612.375 20/05/18,15:52:01,04,10,1, 11.8,1,1, 3.006, 10597.882, 192.854, 52612.391 20/05/18,15:52:01,05,10,1, 11.8,1,1, 3.006, 10597.870, 192.833, 52612.406 20/05/18,15:52:01,06,10,1, 11.8,1,1, 3.006, 10597.876, 192.816, 52612.366 20/05/18,15:52:01,07,10,1, 11.8,1,1, 3.006, 10597.853, 192.817, 52612.333 20/05/18,15:52:01,08,10,1, 11.8,1,1, 3.006, 10597.873, 192.825, 52612.361 20/05/18,15:52:01,09,10,1, 11.8,1,1, 3.006, 10597.860, 192.834, 52612.346 20/05/18,15:52:01,10,10,1, 11.8,1,1, 3.006, 10597.856, 192.830, 52612.381 20/05/18,15:52:01,11,10,1, 11.8,1,1, 3.006, 10597.863, 192.806, 52612.351 20/05/18,15:52:01,12,10,1, 11.8,1,1, 3.006, 10597.834, 192.789, 52612.328 20/05/18,15:52:01,13,10,1, 11.8,1,1, 3.006, 10597.807, 192.849, 52612.375 20/05/18,15:52:01,14,10,1, 11.8,1,1, 3.006, 10597.861, 192.807, 52612.342 20/05/18,15:52:01,15,10,1, 11.8,1,1, 3.006, 10597.855, 192.853, 52612.336 20/05/18,15:52:01,16,10,1, 11.8,1,1, 3.006, 10597.863, 192.812, 52612.329 20/05/18,15:52:01,17,10,1, 11.8,1,1, 3.006, 10597.827, 192.833, 52612.336 20/05/18,15:52:01,18,10,1, 11.8,1,1, 3.006, 10597.870, 192.810, 52612.368 20/05/18,15:52:01,19,10,1, 11.8,1,1, 3.006, 10597.848, 192.787, 52612.381 20/05/18,15:52:02,00,10,1, 11.9,1,1, 3.003, 10597.889, 192.829, 52612.345 20/05/18,15:52:02,01,10,1, 11.9,1,1, 3.003, 10597.878, 192.823, 52612.366 20/05/18,15:52:02,02,10,1, 11.9,1,1, 3.003, 10597.874, 192.816, 52612.364 20/05/18,15:52:02,03,10,1, 11.9,1,1, 3.003, 10597.889, 192.829, 52612.345 20/05/18,15:52:02,04,10,1, 11.9,1,1, 3.003, 10597.854, 192.828, 52612.317 20/05/18,15:52:02,05,10,1, 11.9,1,1, 3.003, 10597.874, 192.822, 52612.391 20/05/18,15:52:02,06,10,1, 11.9,1,1, 3.003, 10597.848, 192.814, 52612.330 20/05/18,15:52:02,07,10,1, 11.9,1,1, 3.003, 10597.888, 192.829, 52612.389 20/05/18,15:52:02,08,10,1, 11.9,1,1, 3.003, 10597.869, 192.804, 52612.355 20/05/18,15:52:02,09,10,1, 11.9,1,1, 3.003, 10597.855, 192.805, 52612.332 20/05/18,15:52:02,10,10,1, 11.9,1,1, 3.003, 10597.877, 192.777, 52612.381 20/05/18,15:52:02,11,10,1, 11.9,1,1, 3.003, 10597.880, 192.793, 52612.350 20/05/18,15:52:02,12,10,1, 11.9,1,1, 3.003, 10597.881, 192.783, 52612.374 20/05/18,15:52:02,13,10,1, 11.9,1,1, 3.003, 10597.895, 192.801, 52612.368 20/05/18,15:52:02,14,10,1, 11.9,1,1, 3.003, 10597.864, 192.799, 52612.350 20/05/18,15:52:02,15,10,1, 11.9,1,1, 3.003, 10597.890, 192.815, 52612.378 20/05/18,15:52:02,16,10,1, 11.9,1,1, 3.003, 10597.909, 192.800, 52612.345 20/05/18,15:52:02,17,10,1, 11.9,1,1, 3.003, 10597.899, 192.815, 52612.345 20/05/18,15:52:02,18,10,1, 11.9,1,1, 3.003, 10597.887, 192.798, 52612.385 20/05/18,15:52:02,19,10,1, 11.9,1,1, 3.003, 10597.890, 192.829, 52612.345 20/05/18,15:52:03,00,10,1, 11.9,1,1, 3.002, 10597.914, 192.770, 52612.346 20/05/18,15:52:03,01,10,1, 11.9,1,1, 3.002, 10597.888, 192.796, 52612.364 20/05/18,15:52:03,02,10,1, 11.9,1,1, 3.002, 10597.911, 192.780, 52612.349 20/05/18,15:52:03,03,10,1, 11.9,1,1, 3.002, 10597.886, 192.785, 52612.357 20/05/18,15:52:03,04,10,1, 11.9,1,1, 3.002, 10597.909, 192.770, 52612.370 20/05/18,15:52:03,05,10,1, 11.9,1,1, 3.002, 10597.913, 192.774, 52612.316 20/05/18,15:52:03,06,10,1, 11.9,1,1, 3.002, 10597.903, 192.780, 52612.358 20/05/18,15:52:03,07,10,1, 11.9,1,1, 3.002, 10597.912, 192.756, 52612.336 20/05/18,15:52:03,08,10,1, 11.9,1,1, 3.002, 10597.905, 192.789, 52612.318 20/05/18,15:52:03,09,10,1, 11.9,1,1, 3.002, 10597.910, 192.793, 52612.369 20/05/18,15:52:03,10,10,1, 11.9,1,1, 3.002, 10597.886, 192.774, 52612.311 20/05/18,15:52:03,11,10,1, 11.9,1,1, 3.002, 10597.908, 192.790, 52612.330 20/05/18,15:52:03,12,10,1, 11.9,1,1, 3.002, 10597.913, 192.767, 52612.357 20/05/18,15:52:03,13,10,1, 11.9,1,1, 3.002, 10597.911, 192.790, 52612.354 20/05/18,15:52:03,14,10,1, 11.9,1,1, 3.002, 10597.921, 192.763, 52612.352 20/05/18,15:52:03,15,10,1, 11.9,1,1, 3.002, 10597.947, 192.794, 52612.361 20/05/18,15:52:03,16,10,1, 11.9,1,1, 3.002, 10597.917, 192.789, 52612.366 20/05/18,15:52:03,17,10,1, 11.9,1,1, 3.002, 10597.927, 192.782, 52612.342 20/05/18,15:52:03,18,10,1, 11.9,1,1, 3.002, 10597.926, 192.792, 52612.346 20/05/18,15:52:03,19,10,1, 11.9,1,1, 3.002, 10597.918, 192.770, 52612.346 20/05/18,15:52:04,00,10,1, 11.9,1,1, 3.007, 10597.923, 192.780, 52612.356 20/05/18,15:52:04,01,10,1, 11.9,1,1, 3.007, 10597.922, 192.778, 52612.329 20/05/18,15:52:04,02,10,1, 11.9,1,1, 3.007, 10597.936, 192.797, 52612.368 20/05/18,15:52:04,03,10,1, 11.9,1,1, 3.007, 10597.896, 192.776, 52612.330 20/05/18,15:52:04,04,10,1, 11.9,1,1, 3.007, 10597.931, 192.763, 52612.377 20/05/18,15:52:04,05,10,1, 11.9,1,1, 3.007, 10597.917, 192.768, 52612.364 20/05/18,15:52:04,06,10,1, 11.9,1,1, 3.007, 10597.912, 192.771, 52612.364 20/05/18,15:52:04,07,10,1, 11.9,1,1, 3.007, 10597.920, 192.791, 52612.350 20/05/18,15:52:04,08,10,1, 11.9,1,1, 3.007, 10597.934, 192.776, 52612.348 20/05/18,15:52:04,09,10,1, 11.9,1,1, 3.007, 10597.926, 192.777, 52612.360 20/05/18,15:52:04,10,10,1, 11.9,1,1, 3.007, 10597.910, 192.778, 52612.318 20/05/18,15:52:04,11,10,1, 11.9,1,1, 3.007, 10597.933, 192.784, 52612.365 20/05/18,15:52:04,12,10,1, 11.9,1,1, 3.007, 10597.918, 192.772, 52612.335 20/05/18,15:52:04,13,10,1, 11.9,1,1, 3.007, 10597.920, 192.798, 52612.345 20/05/18,15:52:04,14,10,1, 11.9,1,1, 3.007, 10597.915, 192.767, 52612.340 20/05/18,15:52:04,15,10,1, 11.9,1,1, 3.007, 10597.933, 192.774, 52612.361 20/05/18,15:52:04,16,10,1, 11.9,1,1, 3.007, 10597.950, 192.770, 52612.343 20/05/18,15:52:04,17,10,1, 11.9,1,1, 3.007, 10597.934, 192.774, 52612.322 20/05/18,15:52:04,18,10,1, 11.9,1,1, 3.007, 10597.927, 192.765, 52612.336 20/05/18,15:52:04,19,10,1, 11.9,1,1, 3.007, 10597.926, 192.780, 52612.356 20/05/18,15:52:05,00,10,1, 11.9,1,1, 3.008, 10597.956, 192.716, 52612.311 20/05/18,15:52:05,01,10,1, 11.9,1,1, 3.008, 10597.930, 192.758, 52612.387 20/05/18,15:52:05,02,10,1, 11.9,1,1, 3.008, 10597.945, 192.756, 52612.338 20/05/18,15:52:05,03,10,1, 11.9,1,1, 3.008, 10597.953, 192.753, 52612.322 20/05/18,15:52:05,04,10,1, 11.9,1,1, 3.008, 10597.940, 192.776, 52612.304 20/05/18,15:52:05,05,10,1, 11.9,1,1, 3.008, 10597.945, 192.773, 52612.333 20/05/18,15:52:05,06,10,1, 11.9,1,1, 3.008, 10597.971, 192.741, 52612.310 20/05/18,15:52:05,07,10,1, 11.9,1,1, 3.008, 10597.951, 192.763, 52612.298 20/05/18,15:52:05,08,10,1, 11.9,1,1, 3.008, 10597.965, 192.765, 52612.327 20/05/18,15:52:05,09,10,1, 11.9,1,1, 3.008, 10597.933, 192.767, 52612.317 20/05/18,15:52:05,10,10,1, 11.9,1,1, 3.008, 10597.964, 192.766, 52612.306 20/05/18,15:52:05,11,10,1, 11.9,1,1, 3.008, 10597.941, 192.714, 52612.301 20/05/18,15:52:05,12,10,1, 11.9,1,1, 3.008, 10597.966, 192.743, 52612.324 20/05/18,15:52:05,13,10,1, 11.9,1,1, 3.008, 10597.949, 192.745, 52612.319 20/05/18,15:52:05,14,10,1, 11.9,1,1, 3.008, 10597.953, 192.760, 52612.272 20/05/18,15:52:05,15,10,1, 11.9,1,1, 3.008, 10597.939, 192.757, 52612.331 20/05/18,15:52:05,16,10,1, 11.9,1,1, 3.008, 10597.924, 192.738, 52612.309 20/05/18,15:52:05,17,10,1, 11.9,1,1, 3.008, 10597.955, 192.728, 52612.343 20/05/18,15:52:05,18,10,1, 11.9,1,1, 3.008, 10597.960, 192.735, 52612.352 20/05/18,15:52:05,19,10,1, 11.9,1,1, 3.008, 10597.958, 192.716, 52612.311 20/05/18,15:52:06,00,11,1, 11.9,1,1, 3.006, 10597.981, 192.714, 52612.306 20/05/18,15:52:06,01,11,1, 11.9,1,1, 3.006, 10597.976, 192.720, 52612.326 20/05/18,15:52:06,02,11,1, 11.9,1,1, 3.006, 10597.972, 192.714, 52612.316 20/05/18,15:52:06,03,11,1, 11.9,1,1, 3.006, 10597.977, 192.726, 52612.310 20/05/18,15:52:06,04,11,1, 11.9,1,1, 3.006, 10597.991, 192.756, 52612.323 20/05/18,15:52:06,05,11,1, 11.9,1,1, 3.006, 10597.947, 192.740, 52612.289 20/05/18,15:52:06,06,11,1, 11.9,1,1, 3.006, 10597.958, 192.760, 52612.338 20/05/18,15:52:06,07,11,1, 11.9,1,1, 3.006, 10597.975, 192.744, 52612.326 20/05/18,15:52:06,08,11,1, 11.9,1,1, 3.006, 10597.957, 192.755, 52612.447 20/05/18,15:52:06,09,11,1, 11.9,1,1, 3.006, 10597.940, 192.738, 52612.355 20/05/18,15:52:06,10,11,1, 11.9,1,1, 3.006, 10597.966, 192.740, 52612.355 20/05/18,15:52:06,11,11,1, 11.9,1,1, 3.006, 10597.950, 192.724, 52612.365 20/05/18,15:52:06,12,11,1, 11.9,1,1, 3.006, 10597.989, 192.737, 52612.382 20/05/18,15:52:06,13,11,1, 11.9,1,1, 3.006, 10597.968, 192.711, 52612.312 20/05/18,15:52:06,14,11,1, 11.9,1,1, 3.006, 10597.996, 192.710, 52612.341 20/05/18,15:52:06,15,11,1, 11.9,1,1, 3.006, 10597.961, 192.728, 52612.294 20/05/18,15:52:06,16,11,1, 11.9,1,1, 3.006, 10597.980, 192.734, 52612.316 20/05/18,15:52:06,17,11,1, 11.9,1,1, 3.006, 10598.002, 192.749, 52612.329 20/05/18,15:52:06,18,11,1, 11.9,1,1, 3.006, 10597.976, 192.709, 52612.280 20/05/18,15:52:06,19,11,1, 11.9,1,1, 3.006, 10597.986, 192.714, 52612.306 20/05/18,15:52:07,00,11,1, 11.9,1,1, 3.007, 10597.990, 192.706, 52612.346 20/05/18,15:52:07,01,11,1, 11.9,1,1, 3.007, 10597.968, 192.729, 52612.320 20/05/18,15:52:07,02,11,1, 11.9,1,1, 3.007, 10597.983, 192.714, 52612.282 20/05/18,15:52:07,03,11,1, 11.9,1,1, 3.007, 10597.994, 192.744, 52612.301 20/05/18,15:52:07,04,11,1, 11.9,1,1, 3.007, 10597.994, 192.705, 52612.298 20/05/18,15:52:07,05,11,1, 11.9,1,1, 3.007, 10597.983, 192.714, 52612.292 20/05/18,15:52:07,06,11,1, 11.9,1,1, 3.007, 10597.986, 192.722, 52612.315 20/05/18,15:52:07,07,11,1, 11.9,1,1, 3.007, 10597.976, 192.725, 52612.299 20/05/18,15:52:07,08,11,1, 11.9,1,1, 3.007, 10598.004, 192.716, 52612.300 20/05/18,15:52:07,09,11,1, 11.9,1,1, 3.007, 10597.979, 192.706, 52612.308 20/05/18,15:52:07,10,11,1, 11.9,1,1, 3.007, 10597.991, 192.718, 52612.330 20/05/18,15:52:07,11,11,1, 11.9,1,1, 3.007, 10598.016, 192.692, 52612.290 20/05/18,15:52:07,12,11,1, 11.9,1,1, 3.007, 10598.025, 192.740, 52612.337 20/05/18,15:52:07,13,11,1, 11.9,1,1, 3.007, 10597.985, 192.701, 52612.303 20/05/18,15:52:07,14,11,1, 11.9,1,1, 3.007, 10598.018, 192.701, 52612.290 20/05/18,15:52:07,15,11,1, 11.9,1,1, 3.007, 10598.006, 192.722, 52612.296 20/05/18,15:52:07,16,11,1, 11.9,1,1, 3.007, 10597.989, 192.691, 52612.336 20/05/18,15:52:07,17,11,1, 11.9,1,1, 3.007, 10597.999, 192.718, 52612.353 20/05/18,15:52:07,18,11,1, 11.9,1,1, 3.007, 10598.003, 192.702, 52612.330 20/05/18,15:52:07,19,11,1, 11.9,1,1, 3.007, 10597.996, 192.706, 52612.346 20/05/18,15:52:08,00,11,1, 11.9,1,1, 3.009, 10598.031, 192.671, 52612.323 20/05/18,15:52:08,01,11,1, 11.9,1,1, 3.009, 10597.999, 192.695, 52612.278 20/05/18,15:52:08,02,11,1, 11.9,1,1, 3.009, 10597.978, 192.701, 52612.338 20/05/18,15:52:08,03,11,1, 11.9,1,1, 3.009, 10598.007, 192.698, 52612.293 20/05/18,15:52:08,04,11,1, 11.9,1,1, 3.009, 10598.021, 192.705, 52612.293 20/05/18,15:52:08,05,11,1, 11.9,1,1, 3.009, 10597.983, 192.690, 52612.330 20/05/18,15:52:08,06,11,1, 11.9,1,1, 3.009, 10598.027, 192.687, 52612.296 20/05/18,15:52:08,07,11,1, 11.9,1,1, 3.009, 10598.004, 192.713, 52612.333 20/05/18,15:52:08,08,11,1, 11.9,1,1, 3.009, 10598.008, 192.696, 52612.319 20/05/18,15:52:08,09,11,1, 11.9,1,1, 3.009, 10598.033, 192.712, 52612.296 20/05/18,15:52:08,10,11,1, 11.9,1,1, 3.009, 10598.021, 192.671, 52612.295 20/05/18,15:52:08,11,11,1, 11.9,1,1, 3.009, 10598.025, 192.713, 52612.309 20/05/18,15:52:08,12,11,1, 11.9,1,1, 3.009, 10598.025, 192.713, 52612.292 20/05/18,15:52:08,13,11,1, 11.9,1,1, 3.009, 10598.008, 192.690, 52612.285 20/05/18,15:52:08,14,11,1, 11.9,1,1, 3.009, 10598.001, 192.659, 52612.279 20/05/18,15:52:08,15,11,1, 11.9,1,1, 3.009, 10598.024, 192.678, 52612.286 20/05/18,15:52:08,16,11,1, 11.9,1,1, 3.009, 10598.005, 192.690, 52612.267 20/05/18,15:52:08,17,11,1, 11.9,1,1, 3.009, 10598.029, 192.679, 52612.285 20/05/18,15:52:08,18,11,1, 11.9,1,1, 3.009, 10598.037, 192.691, 52612.288 20/05/18,15:52:08,19,11,1, 11.9,1,1, 3.009, 10598.038, 192.671, 52612.323 20/05/18,15:52:09,00,11,1, 11.9,1,1, 3.006, 10598.031, 192.639, 52612.285 20/05/18,15:52:09,01,11,1, 11.9,1,1, 3.006, 10598.054, 192.681, 52612.338 20/05/18,15:52:09,02,11,1, 11.9,1,1, 3.006, 10598.048, 192.673, 52612.344 20/05/18,15:52:09,03,11,1, 11.9,1,1, 3.006, 10598.039, 192.694, 52612.296 20/05/18,15:52:09,04,11,1, 11.9,1,1, 3.006, 10598.049, 192.675, 52612.321 20/05/18,15:52:09,05,11,1, 11.9,1,1, 3.006, 10598.067, 192.691, 52612.340 20/05/18,15:52:09,06,11,1, 11.9,1,1, 3.006, 10598.045, 192.667, 52612.319 20/05/18,15:52:09,07,11,1, 11.9,1,1, 3.006, 10598.035, 192.664, 52612.360 20/05/18,15:52:09,08,11,1, 11.9,1,1, 3.006, 10598.061, 192.661, 52612.305 20/05/18,15:52:09,09,11,1, 11.9,1,1, 3.006, 10598.040, 192.678, 52612.358 20/05/18,15:52:09,10,11,1, 11.9,1,1, 3.006, 10598.065, 192.657, 52612.315 20/05/18,15:52:09,11,11,1, 11.9,1,1, 3.006, 10598.089, 192.660, 52612.323 20/05/18,15:52:09,12,11,1, 11.9,1,1, 3.006, 10598.054, 192.661, 52612.301 20/05/18,15:52:09,13,11,1, 11.9,1,1, 3.006, 10598.077, 192.669, 52612.330 20/05/18,15:52:09,14,11,1, 11.9,1,1, 3.006, 10598.059, 192.671, 52612.325 20/05/18,15:52:09,15,11,1, 11.9,1,1, 3.006, 10598.054, 192.664, 52612.307 20/05/18,15:52:09,16,11,1, 11.9,1,1, 3.006, 10598.054, 192.663, 52612.311 20/05/18,15:52:09,17,11,1, 11.9,1,1, 3.006, 10598.023, 192.661, 52612.274 20/05/18,15:52:09,18,11,1, 11.9,1,1, 3.006, 10598.052, 192.677, 52612.324 20/05/18,15:52:09,19,11,1, 11.9,1,1, 3.006, 10598.036, 192.639, 52612.285 20/05/18,15:52:10,00,11,1, 11.8,1,1, 3.004, 10598.106, 192.646, 52612.318 20/05/18,15:52:10,01,11,1, 11.8,1,1, 3.004, 10598.079, 192.662, 52612.315 20/05/18,15:52:10,02,11,1, 11.8,1,1, 3.004, 10598.057, 192.681, 52612.293 20/05/18,15:52:10,03,11,1, 11.8,1,1, 3.004, 10598.049, 192.648, 52612.304 20/05/18,15:52:10,04,11,1, 11.8,1,1, 3.004, 10598.067, 192.646, 52612.281 20/05/18,15:52:10,05,11,1, 11.8,1,1, 3.004, 10598.069, 192.670, 52612.295 20/05/18,15:52:10,06,11,1, 11.8,1,1, 3.004, 10598.047, 192.671, 52612.314 20/05/18,15:52:10,07,11,1, 11.8,1,1, 3.004, 10598.079, 192.642, 52612.326 20/05/18,15:52:10,08,11,1, 11.8,1,1, 3.004, 10598.066, 192.651, 52612.312 20/05/18,15:52:10,09,11,1, 11.8,1,1, 3.004, 10598.084, 192.681, 52612.309 20/05/18,15:52:10,10,11,1, 11.8,1,1, 3.004, 10598.085, 192.679, 52612.320 20/05/18,15:52:10,11,11,1, 11.8,1,1, 3.004, 10598.053, 192.664, 52612.311 20/05/18,15:52:10,12,11,1, 11.8,1,1, 3.004, 10598.087, 192.668, 52612.322 20/05/18,15:52:10,13,11,1, 11.8,1,1, 3.004, 10598.063, 192.667, 52612.319 20/05/18,15:52:10,14,11,1, 11.8,1,1, 3.004, 10598.077, 192.641, 52612.260 20/05/18,15:52:10,15,11,1, 11.8,1,1, 3.004, 10598.047, 192.648, 52612.312 20/05/18,15:52:10,16,11,1, 11.8,1,1, 3.004, 10598.081, 192.652, 52612.302 20/05/18,15:52:10,17,11,1, 11.8,1,1, 3.004, 10598.066, 192.641, 52612.295 20/05/18,15:52:10,18,11,1, 11.8,1,1, 3.004, 10598.082, 192.635, 52612.317 20/05/18,15:52:10,19,11,1, 11.8,1,1, 3.004, 10598.111, 192.646, 52612.318 20/05/18,15:52:11,00,11,1, 11.9,1,1, 3.005, 10598.106, 192.648, 52612.318 20/05/18,15:52:11,01,11,1, 11.9,1,1, 3.005, 10598.083, 192.641, 52612.303 20/05/18,15:52:11,02,11,1, 11.9,1,1, 3.005, 10598.098, 192.638, 52612.306 20/05/18,15:52:11,03,11,1, 11.9,1,1, 3.005, 10598.073, 192.639, 52612.280 20/05/18,15:52:11,04,11,1, 11.9,1,1, 3.005, 10598.081, 192.627, 52612.314 20/05/18,15:52:11,05,11,1, 11.9,1,1, 3.005, 10598.087, 192.643, 52612.284 20/05/18,15:52:11,06,11,1, 11.9,1,1, 3.005, 10598.096, 192.651, 52612.297 20/05/18,15:52:11,07,11,1, 11.9,1,1, 3.005, 10598.073, 192.659, 52612.283 20/05/18,15:52:11,08,11,1, 11.9,1,1, 3.005, 10598.082, 192.644, 52612.344 20/05/18,15:52:11,09,11,1, 11.9,1,1, 3.005, 10598.080, 192.644, 52612.274 20/05/18,15:52:11,10,11,1, 11.9,1,1, 3.005, 10598.074, 192.634, 52612.276 20/05/18,15:52:11,11,11,1, 11.9,1,1, 3.005, 10598.074, 192.643, 52612.289 20/05/18,15:52:11,12,11,1, 11.9,1,1, 3.005, 10598.097, 192.661, 52612.292 20/05/18,15:52:11,13,11,1, 11.9,1,1, 3.005, 10598.104, 192.635, 52612.319 20/05/18,15:52:11,14,11,1, 11.9,1,1, 3.005, 10598.054, 192.629, 52612.272 20/05/18,15:52:11,15,11,1, 11.9,1,1, 3.005, 10598.101, 192.613, 52612.288 20/05/18,15:52:11,16,11,1, 11.9,1,1, 3.005, 10598.079, 192.654, 52612.281 20/05/18,15:52:11,17,11,1, 11.9,1,1, 3.005, 10598.097, 192.614, 52612.304 20/05/18,15:52:11,18,11,1, 11.9,1,1, 3.005, 10598.107, 192.606, 52612.268 20/05/18,15:52:11,19,11,1, 11.9,1,1, 3.005, 10598.108, 192.648, 52612.318 20/05/18,15:52:12,00,11,1, 11.9,1,1, 3.006, 10598.115, 192.610, 52612.422 20/05/18,15:52:12,01,11,1, 11.9,1,1, 3.006, 10598.105, 192.650, 52612.285 20/05/18,15:52:12,02,11,1, 11.9,1,1, 3.006, 10598.101, 192.604, 52612.305 20/05/18,15:52:12,03,11,1, 11.9,1,1, 3.006, 10598.095, 192.651, 52612.317 20/05/18,15:52:12,04,11,1, 11.9,1,1, 3.006, 10598.088, 192.641, 52612.321 20/05/18,15:52:12,05,11,1, 11.9,1,1, 3.006, 10598.102, 192.627, 52612.332 20/05/18,15:52:12,06,11,1, 11.9,1,1, 3.006, 10598.076, 192.637, 52612.310 20/05/18,15:52:12,07,11,1, 11.9,1,1, 3.006, 10598.094, 192.622, 52612.318 20/05/18,15:52:12,08,11,1, 11.9,1,1, 3.006, 10598.088, 192.628, 52612.280 20/05/18,15:52:12,09,11,1, 11.9,1,1, 3.006, 10598.072, 192.617, 52612.313 20/05/18,15:52:12,10,11,1, 11.9,1,1, 3.006, 10598.115, 192.622, 52612.292 20/05/18,15:52:12,11,11,1, 11.9,1,1, 3.006, 10598.098, 192.617, 52612.092 20/05/18,15:52:12,12,11,1, 11.9,1,1, 3.006, 10598.099, 192.618, 52612.269 20/05/18,15:52:12,13,11,1, 11.9,1,1, 3.006, 10598.075, 192.629, 52612.282 20/05/18,15:52:12,14,11,1, 11.9,1,1, 3.006, 10598.116, 192.599, 52612.284 20/05/18,15:52:12,15,11,1, 11.9,1,1, 3.006, 10598.092, 192.605, 52612.319 20/05/18,15:52:12,16,11,1, 11.9,1,1, 3.006, 10598.110, 192.604, 52612.319 20/05/18,15:52:12,17,11,1, 11.9,1,1, 3.006, 10598.108, 192.607, 52612.332 20/05/18,15:52:12,18,11,1, 11.9,1,1, 3.006, 10598.093, 192.599, 52612.283 20/05/18,15:52:12,19,11,1, 11.9,1,1, 3.006, 10598.117, 192.610, 52612.422 20/05/18,15:52:13,00,11,1, 11.9,1,1, 3.005, 10598.140, 192.592, 52612.289 20/05/18,15:52:13,01,11,1, 11.9,1,1, 3.005, 10598.138, 192.598, 52612.366 20/05/18,15:52:13,02,11,1, 11.9,1,1, 3.005, 10598.146, 192.620, 52612.352 20/05/18,15:52:13,03,11,1, 11.9,1,1, 3.005, 10598.114, 192.589, 52612.267 20/05/18,15:52:13,04,11,1, 11.9,1,1, 3.005, 10598.158, 192.619, 52612.341 20/05/18,15:52:13,05,11,1, 11.9,1,1, 3.005, 10598.129, 192.610, 52612.312 20/05/18,15:52:13,06,11,1, 11.9,1,1, 3.005, 10598.127, 192.627, 52612.287 20/05/18,15:52:13,07,11,1, 11.9,1,1, 3.005, 10598.135, 192.596, 52612.307 20/05/18,15:52:13,08,11,1, 11.9,1,1, 3.005, 10598.123, 192.598, 52612.292 20/05/18,15:52:13,09,11,1, 11.9,1,1, 3.005, 10598.130, 192.588, 52612.267 20/05/18,15:52:13,10,11,1, 11.9,1,1, 3.005, 10598.128, 192.600, 52612.310 20/05/18,15:52:13,11,11,1, 11.9,1,1, 3.005, 10598.111, 192.623, 52612.302 20/05/18,15:52:13,12,11,1, 11.9,1,1, 3.005, 10598.134, 192.617, 52612.279 20/05/18,15:52:13,13,11,1, 11.9,1,1, 3.005, 10598.131, 192.614, 52612.309 20/05/18,15:52:13,14,11,1, 11.9,1,1, 3.005, 10598.145, 192.612, 52612.316 20/05/18,15:52:13,15,11,1, 11.9,1,1, 3.005, 10598.161, 192.561, 52612.372 20/05/18,15:52:13,16,11,1, 11.9,1,1, 3.005, 10598.129, 192.572, 52612.296 20/05/18,15:52:13,17,11,1, 11.9,1,1, 3.005, 10598.141, 192.568, 52612.304 20/05/18,15:52:13,18,11,1, 11.9,1,1, 3.005, 10598.142, 192.583, 52612.288 20/05/18,15:52:13,19,11,1, 11.9,1,1, 3.005, 10598.140, 192.592, 52612.289 20/05/18,15:52:14,00,11,1, 11.9,1,1, 3.006, 10598.156, 192.559, 52612.294 20/05/18,15:52:14,01,11,1, 11.9,1,1, 3.006, 10598.182, 192.596, 52612.327 20/05/18,15:52:14,02,11,1, 11.9,1,1, 3.006, 10598.166, 192.571, 52612.276 20/05/18,15:52:14,03,11,1, 11.9,1,1, 3.006, 10598.144, 192.561, 52612.311 20/05/18,15:52:14,04,11,1, 11.9,1,1, 3.006, 10598.149, 192.592, 52612.287 20/05/18,15:52:14,05,11,1, 11.9,1,1, 3.006, 10598.137, 192.590, 52612.299 20/05/18,15:52:14,06,11,1, 11.9,1,1, 3.006, 10598.152, 192.601, 52612.327 20/05/18,15:52:14,07,11,1, 11.9,1,1, 3.006, 10598.131, 192.589, 52612.283 20/05/18,15:52:14,08,11,1, 11.9,1,1, 3.006, 10598.133, 192.559, 52612.270 20/05/18,15:52:14,09,11,1, 11.9,1,1, 3.006, 10598.169, 192.547, 52612.295 20/05/18,15:52:14,10,11,1, 11.9,1,1, 3.006, 10598.161, 192.565, 52612.309 20/05/18,15:52:14,11,11,1, 11.9,1,1, 3.006, 10598.166, 192.579, 52612.318 20/05/18,15:52:14,12,11,1, 11.9,1,1, 3.006, 10598.186, 192.580, 52612.326 20/05/18,15:52:14,13,11,1, 11.9,1,1, 3.006, 10598.184, 192.585, 52612.325 20/05/18,15:52:14,14,11,1, 11.9,1,1, 3.006, 10598.155, 192.576, 52612.342 20/05/18,15:52:14,15,11,1, 11.9,1,1, 3.006, 10598.142, 192.559, 52612.311 20/05/18,15:52:14,16,11,1, 11.9,1,1, 3.006, 10598.172, 192.581, 52612.343 20/05/18,15:52:14,17,11,1, 11.9,1,1, 3.006, 10598.146, 192.603, 52612.262 20/05/18,15:52:14,18,11,1, 11.9,1,1, 3.006, 10598.160, 192.591, 52612.320 20/05/18,15:52:14,19,11,1, 11.9,1,1, 3.006, 10598.163, 192.559, 52612.294 20/05/18,15:52:15,00,11,1, 11.9,1,1, 3.007, 10598.165, 192.544, 52612.273 20/05/18,15:52:15,01,11,1, 11.9,1,1, 3.007, 10598.179, 192.589, 52612.329 20/05/18,15:52:15,02,11,1, 11.9,1,1, 3.007, 10598.182, 192.567, 52612.319 20/05/18,15:52:15,03,11,1, 11.9,1,1, 3.007, 10598.181, 192.565, 52612.289 20/05/18,15:52:15,04,11,1, 11.9,1,1, 3.007, 10598.197, 192.560, 52612.292 20/05/18,15:52:15,05,11,1, 11.9,1,1, 3.007, 10598.177, 192.579, 52612.324 20/05/18,15:52:15,06,11,1, 11.9,1,1, 3.007, 10598.184, 192.601, 52612.339 20/05/18,15:52:15,07,11,1, 11.9,1,1, 3.007, 10598.166, 192.556, 52612.276 20/05/18,15:52:15,08,11,1, 11.9,1,1, 3.007, 10598.197, 192.564, 52612.276 20/05/18,15:52:15,09,11,1, 11.9,1,1, 3.007, 10598.185, 192.560, 52612.285 20/05/18,15:52:15,10,11,1, 11.9,1,1, 3.007, 10598.190, 192.552, 52612.273 20/05/18,15:52:15,11,11,1, 11.9,1,1, 3.007, 10598.205, 192.574, 52612.288 20/05/18,15:52:15,12,11,1, 11.9,1,1, 3.007, 10598.188, 192.579, 52612.311 20/05/18,15:52:15,13,11,1, 11.9,1,1, 3.007, 10598.192, 192.585, 52612.321 20/05/18,15:52:15,14,11,1, 11.9,1,1, 3.007, 10598.209, 192.542, 52612.340 20/05/18,15:52:15,15,11,1, 11.9,1,1, 3.007, 10598.152, 192.562, 52612.307 20/05/18,15:52:15,16,11,1, 11.9,1,1, 3.007, 10598.153, 192.547, 52612.328 20/05/18,15:52:15,17,11,1, 11.9,1,1, 3.007, 10598.159, 192.573, 52612.316 20/05/18,15:52:15,18,11,1, 11.9,1,1, 3.007, 10598.166, 192.565, 52612.258 20/05/18,15:52:15,19,11,1, 11.9,1,1, 3.007, 10598.169, 192.544, 52612.273 20/05/18,15:52:16,00,11,1, 11.8,1,1, 3.010, 10598.165, 192.485, 52612.197 20/05/18,15:52:16,01,11,1, 11.8,1,1, 3.010, 10598.184, 192.544, 52612.295 20/05/18,15:52:16,02,11,1, 11.8,1,1, 3.010, 10598.208, 192.535, 52612.262 20/05/18,15:52:16,03,11,1, 11.8,1,1, 3.010, 10598.187, 192.537, 52612.249 20/05/18,15:52:16,04,11,1, 11.8,1,1, 3.010, 10598.193, 192.540, 52612.294 20/05/18,15:52:16,05,11,1, 11.8,1,1, 3.010, 10598.204, 192.560, 52612.298 20/05/18,15:52:16,06,11,1, 11.8,1,1, 3.010, 10598.178, 192.563, 52612.277 20/05/18,15:52:16,07,11,1, 11.8,1,1, 3.010, 10598.211, 192.537, 52612.300 20/05/18,15:52:16,08,11,1, 11.8,1,1, 3.010, 10598.198, 192.551, 52612.297 20/05/18,15:52:16,09,11,1, 11.8,1,1, 3.010, 10598.215, 192.558, 52612.298 20/05/18,15:52:16,10,11,1, 11.8,1,1, 3.010, 10598.209, 192.543, 52612.270 20/05/18,15:52:16,11,11,1, 11.8,1,1, 3.010, 10598.194, 192.540, 52612.268 20/05/18,15:52:16,12,11,1, 11.8,1,1, 3.010, 10598.183, 192.531, 52612.454 20/05/18,15:52:16,13,11,1, 11.8,1,1, 3.010, 10598.197, 192.537, 52612.239 20/05/18,15:52:16,14,11,1, 11.8,1,1, 3.010, 10598.173, 192.533, 52612.256 20/05/18,15:52:16,15,11,1, 11.8,1,1, 3.010, 10598.188, 192.559, 52612.240 20/05/18,15:52:16,16,11,1, 11.8,1,1, 3.010, 10598.203, 192.551, 52612.261 20/05/18,15:52:16,17,11,1, 11.8,1,1, 3.010, 10598.211, 192.508, 52612.262 20/05/18,15:52:16,18,11,1, 11.8,1,1, 3.010, 10598.181, 192.516, 52612.196 20/05/18,15:52:16,19,11,1, 11.8,1,1, 3.010, 10598.170, 192.485, 52612.197 20/05/18,15:52:17,00,11,1, 11.9,1,1, 3.007, 10598.198, 192.502, 52612.247 20/05/18,15:52:17,01,11,1, 11.9,1,1, 3.007, 10598.184, 192.530, 52612.255 20/05/18,15:52:17,02,11,1, 11.9,1,1, 3.007, 10598.197, 192.558, 52612.231 20/05/18,15:52:17,03,11,1, 11.9,1,1, 3.007, 10598.194, 192.546, 52612.262 20/05/18,15:52:17,04,11,1, 11.9,1,1, 3.007, 10598.207, 192.533, 52612.253 20/05/18,15:52:17,05,11,1, 11.9,1,1, 3.007, 10598.197, 192.525, 52612.266 20/05/18,15:52:17,06,11,1, 11.9,1,1, 3.007, 10598.185, 192.532, 52612.257 20/05/18,15:52:17,07,11,1, 11.9,1,1, 3.007, 10598.234, 192.524, 52612.275 20/05/18,15:52:17,08,11,1, 11.9,1,1, 3.007, 10598.191, 192.541, 52612.270 20/05/18,15:52:17,09,11,1, 11.9,1,1, 3.007, 10598.215, 192.529, 52612.236 20/05/18,15:52:17,10,11,1, 11.9,1,1, 3.007, 10598.218, 192.516, 52612.276 20/05/18,15:52:17,11,11,1, 11.9,1,1, 3.007, 10598.208, 192.499, 52612.246 20/05/18,15:52:17,12,11,1, 11.9,1,1, 3.007, 10598.203, 192.530, 52612.287 20/05/18,15:52:17,13,11,1, 11.9,1,1, 3.007, 10598.202, 192.533, 52612.282 20/05/18,15:52:17,14,11,1, 11.9,1,1, 3.007, 10598.225, 192.523, 52612.275 20/05/18,15:52:17,15,11,1, 11.9,1,1, 3.007, 10598.239, 192.506, 52612.261 20/05/18,15:52:17,16,11,1, 11.9,1,1, 3.007, 10598.206, 192.510, 52612.265 20/05/18,15:52:17,17,11,1, 11.9,1,1, 3.007, 10598.215, 192.513, 52612.273 20/05/18,15:52:17,18,11,1, 11.9,1,1, 3.007, 10598.216, 192.499, 52612.212 20/05/18,15:52:17,19,11,1, 11.9,1,1, 3.007, 10598.198, 192.502, 52612.247 20/05/18,15:52:18,00,11,1, 11.8,1,1, 3.006, 10598.240, 192.489, 52612.236 20/05/18,15:52:18,01,11,1, 11.8,1,1, 3.006, 10598.217, 192.501, 52612.218 20/05/18,15:52:18,02,11,1, 11.8,1,1, 3.006, 10598.199, 192.506, 52612.248 20/05/18,15:52:18,03,11,1, 11.8,1,1, 3.006, 10598.228, 192.477, 52612.262 20/05/18,15:52:18,04,11,1, 11.8,1,1, 3.006, 10598.226, 192.498, 52612.209 20/05/18,15:52:18,05,11,1, 11.8,1,1, 3.006, 10598.227, 192.487, 52612.237 20/05/18,15:52:18,06,11,1, 11.8,1,1, 3.006, 10598.217, 192.496, 52612.252 20/05/18,15:52:18,07,11,1, 11.8,1,1, 3.006, 10598.221, 192.505, 52612.235 20/05/18,15:52:18,08,11,1, 11.8,1,1, 3.006, 10598.204, 192.495, 52612.234 20/05/18,15:52:18,09,11,1, 11.8,1,1, 3.006, 10598.229, 192.515, 52612.290 20/05/18,15:52:18,10,11,1, 11.8,1,1, 3.006, 10598.212, 192.500, 52612.246 20/05/18,15:52:18,11,11,1, 11.8,1,1, 3.006, 10598.196, 192.489, 52612.237 20/05/18,15:52:18,12,11,1, 11.8,1,1, 3.006, 10598.217, 192.477, 52612.249 20/05/18,15:52:18,13,11,1, 11.8,1,1, 3.006, 10598.224, 192.485, 52612.254 20/05/18,15:52:18,14,11,1, 11.8,1,1, 3.006, 10598.213, 192.503, 52612.247 20/05/18,15:52:18,15,11,1, 11.8,1,1, 3.006, 10598.220, 192.508, 52612.255 20/05/18,15:52:18,16,11,1, 11.8,1,1, 3.006, 10598.210, 192.480, 52612.235 20/05/18,15:52:18,17,11,1, 11.8,1,1, 3.006, 10598.222, 192.500, 52612.219 20/05/18,15:52:18,18,11,1, 11.8,1,1, 3.006, 10598.241, 192.487, 52612.248 20/05/18,15:52:18,19,11,1, 11.8,1,1, 3.006, 10598.241, 192.489, 52612.236 20/05/18,15:52:19,00,11,1, 11.8,1,1, 3.006, 10598.257, 192.462, 52612.262 20/05/18,15:52:19,01,11,1, 11.8,1,1, 3.006, 10598.268, 192.489, 52612.272 20/05/18,15:52:19,02,11,1, 11.8,1,1, 3.006, 10598.226, 192.499, 52612.269 20/05/18,15:52:19,03,11,1, 11.8,1,1, 3.006, 10598.252, 192.491, 52612.276 20/05/18,15:52:19,04,11,1, 11.8,1,1, 3.006, 10598.242, 192.484, 52612.260 20/05/18,15:52:19,05,11,1, 11.8,1,1, 3.006, 10598.255, 192.502, 52612.255 20/05/18,15:52:19,06,11,1, 11.8,1,1, 3.006, 10598.244, 192.502, 52612.271 20/05/18,15:52:19,07,11,1, 11.8,1,1, 3.006, 10598.267, 192.498, 52612.221 20/05/18,15:52:19,08,11,1, 11.8,1,1, 3.006, 10598.266, 192.490, 52612.264 20/05/18,15:52:19,09,11,1, 11.8,1,1, 3.006, 10598.243, 192.493, 52612.238 20/05/18,15:52:19,10,11,1, 11.8,1,1, 3.006, 10598.235, 192.480, 52612.238 20/05/18,15:52:19,11,11,1, 11.8,1,1, 3.006, 10598.282, 192.475, 52612.281 20/05/18,15:52:19,12,11,1, 11.8,1,1, 3.006, 10598.236, 192.508, 52612.233 20/05/18,15:52:19,13,11,1, 11.8,1,1, 3.006, 10598.236, 192.474, 52612.256 20/05/18,15:52:19,14,11,1, 11.8,1,1, 3.006, 10598.271, 192.471, 52612.288 20/05/18,15:52:19,15,11,1, 11.8,1,1, 3.006, 10598.270, 192.471, 52612.243 20/05/18,15:52:19,16,11,1, 11.8,1,1, 3.006, 10598.256, 192.457, 52612.270 20/05/18,15:52:19,17,11,1, 11.8,1,1, 3.006, 10598.263, 192.485, 52612.271 20/05/18,15:52:19,18,11,1, 11.8,1,1, 3.006, 10598.257, 192.479, 52612.268 20/05/18,15:52:19,19,11,1, 11.8,1,1, 3.006, 10598.261, 192.462, 52612.262 20/05/18,15:52:20,00,11,1, 11.9,1,1, 3.005, 10598.290, 192.466, 52612.349 20/05/18,15:52:20,01,11,1, 11.9,1,1, 3.005, 10598.306, 192.473, 52612.202 20/05/18,15:52:20,02,11,1, 11.9,1,1, 3.005, 10598.271, 192.467, 52612.210 20/05/18,15:52:20,03,11,1, 11.9,1,1, 3.005, 10598.278, 192.476, 52612.239 20/05/18,15:52:20,04,11,1, 11.9,1,1, 3.005, 10598.285, 192.468, 52612.283 20/05/18,15:52:20,05,11,1, 11.9,1,1, 3.005, 10598.244, 192.453, 52612.244 20/05/18,15:52:20,06,11,1, 11.9,1,1, 3.005, 10598.260, 192.480, 52612.266 20/05/18,15:52:20,07,11,1, 11.9,1,1, 3.005, 10598.274, 192.471, 52612.254 20/05/18,15:52:20,08,11,1, 11.9,1,1, 3.005, 10598.266, 192.487, 52612.332 20/05/18,15:52:20,09,11,1, 11.9,1,1, 3.005, 10598.250, 192.473, 52612.359 20/05/18,15:52:20,10,11,1, 11.9,1,1, 3.005, 10598.275, 192.470, 52612.349 20/05/18,15:52:20,11,11,1, 11.9,1,1, 3.005, 10598.253, 192.489, 52612.353 20/05/18,15:52:20,12,11,1, 11.9,1,1, 3.005, 10598.294, 192.497, 52612.389 20/05/18,15:52:20,13,11,1, 11.9,1,1, 3.005, 10598.315, 192.500, 52612.340 20/05/18,15:52:20,14,11,1, 11.9,1,1, 3.005, 10598.286, 192.491, 52612.343 20/05/18,15:52:20,15,11,1, 11.9,1,1, 3.005, 10598.294, 192.480, 52612.340 20/05/18,15:52:20,16,11,1, 11.9,1,1, 3.005, 10598.308, 192.463, 52612.343 20/05/18,15:52:20,17,11,1, 11.9,1,1, 3.005, 10598.282, 192.467, 52612.352 20/05/18,15:52:20,18,11,1, 11.9,1,1, 3.005, 10598.302, 192.483, 52612.382 20/05/18,15:52:20,19,11,1, 11.9,1,1, 3.005, 10598.296, 192.466, 52612.349 20/05/18,15:52:21,00,11,1, 11.9,1,1, 3.005, 10598.315, 192.408, 52612.331 20/05/18,15:52:21,01,11,1, 11.9,1,1, 3.005, 10598.304, 192.476, 52612.394 20/05/18,15:52:21,02,11,1, 11.9,1,1, 3.005, 10598.281, 192.464, 52612.378 20/05/18,15:52:21,03,11,1, 11.9,1,1, 3.005, 10598.293, 192.486, 52612.402 20/05/18,15:52:21,04,11,1, 11.9,1,1, 3.005, 10598.304, 192.469, 52612.362 20/05/18,15:52:21,05,11,1, 11.9,1,1, 3.005, 10598.300, 192.480, 52612.389 20/05/18,15:52:21,06,11,1, 11.9,1,1, 3.005, 10598.303, 192.480, 52612.297 20/05/18,15:52:21,07,11,1, 11.9,1,1, 3.005, 10598.310, 192.464, 52612.334 20/05/18,15:52:21,08,11,1, 11.9,1,1, 3.005, 10598.296, 192.468, 52612.354 20/05/18,15:52:21,09,11,1, 11.9,1,1, 3.005, 10598.277, 192.456, 52612.344 20/05/18,15:52:21,10,11,1, 11.9,1,1, 3.005, 10598.303, 192.444, 52612.373 20/05/18,15:52:21,11,11,1, 11.9,1,1, 3.005, 10598.332, 192.448, 52612.370 20/05/18,15:52:21,12,11,1, 11.9,1,1, 3.005, 10598.297, 192.484, 52612.349 20/05/18,15:52:21,13,11,1, 11.9,1,1, 3.005, 10598.301, 192.454, 52612.334 20/05/18,15:52:21,14,11,1, 11.9,1,1, 3.005, 10598.281, 192.430, 52612.213 20/05/18,15:52:21,15,11,1, 11.9,1,1, 3.005, 10598.351, 192.452, 52612.322 20/05/18,15:52:21,16,11,1, 11.9,1,1, 3.005, 10598.351, 192.428, 52612.251 20/05/18,15:52:21,17,11,1, 11.9,1,1, 3.005, 10598.313, 192.436, 52612.306 20/05/18,15:52:21,18,11,1, 11.9,1,1, 3.005, 10598.340, 192.445, 52612.338 20/05/18,15:52:21,19,11,1, 11.9,1,1, 3.005, 10598.317, 192.408, 52612.331 20/05/18,15:52:22,00,11,1, 11.9,1,1, 3.003, 10598.323, 192.421, 52612.334 20/05/18,15:52:22,01,11,1, 11.9,1,1, 3.003, 10598.311, 192.446, 52612.385 20/05/18,15:52:22,02,11,1, 11.9,1,1, 3.003, 10598.338, 192.431, 52612.334 20/05/18,15:52:22,03,11,1, 11.9,1,1, 3.003, 10598.320, 192.429, 52612.315 20/05/18,15:52:22,04,11,1, 11.9,1,1, 3.003, 10598.340, 192.425, 52612.307 20/05/18,15:52:22,05,11,1, 11.9,1,1, 3.003, 10598.331, 192.417, 52612.332 20/05/18,15:52:22,06,11,1, 11.9,1,1, 3.003, 10598.308, 192.423, 52612.323 20/05/18,15:52:22,07,11,1, 11.9,1,1, 3.003, 10598.315, 192.425, 52612.356 20/05/18,15:52:22,08,11,1, 11.9,1,1, 3.003, 10598.320, 192.418, 52612.330 20/05/18,15:52:22,09,11,1, 11.9,1,1, 3.003, 10598.343, 192.429, 52612.366 20/05/18,15:52:22,10,11,1, 11.9,1,1, 3.003, 10598.327, 192.422, 52612.351 20/05/18,15:52:22,11,11,1, 11.9,1,1, 3.003, 10598.311, 192.428, 52612.360 20/05/18,15:52:22,12,11,1, 11.9,1,1, 3.003, 10598.330, 192.444, 52612.381 20/05/18,15:52:22,13,11,1, 11.9,1,1, 3.003, 10598.333, 192.443, 52612.343 20/05/18,15:52:22,14,11,1, 11.9,1,1, 3.003, 10598.311, 192.443, 52612.342 20/05/18,15:52:22,15,11,1, 11.9,1,1, 3.003, 10598.354, 192.421, 52612.338 20/05/18,15:52:22,16,11,1, 11.9,1,1, 3.003, 10598.296, 192.424, 52612.346 20/05/18,15:52:22,17,11,1, 11.9,1,1, 3.003, 10598.306, 192.450, 52612.336 20/05/18,15:52:22,18,11,1, 11.9,1,1, 3.003, 10598.338, 192.434, 52612.323 20/05/18,15:52:22,19,11,1, 11.9,1,1, 3.003, 10598.331, 192.421, 52612.334 20/05/18,15:52:23,00,11,1, 11.8,1,1, 3.003, 10598.323, 192.406, 52612.318 20/05/18,15:52:23,01,11,1, 11.8,1,1, 3.003, 10598.347, 192.397, 52612.317 20/05/18,15:52:23,02,11,1, 11.8,1,1, 3.003, 10598.341, 192.424, 52612.338 20/05/18,15:52:23,03,11,1, 11.8,1,1, 3.003, 10598.312, 192.433, 52612.306 20/05/18,15:52:23,04,11,1, 11.8,1,1, 3.003, 10598.329, 192.442, 52612.347 20/05/18,15:52:23,05,11,1, 11.8,1,1, 3.003, 10598.318, 192.414, 52612.320 20/05/18,15:52:23,06,11,1, 11.8,1,1, 3.003, 10598.339, 192.436, 52612.339 20/05/18,15:52:23,07,11,1, 11.8,1,1, 3.003, 10598.339, 192.434, 52612.343 20/05/18,15:52:23,08,11,1, 11.8,1,1, 3.003, 10598.337, 192.431, 52612.348 20/05/18,15:52:23,09,11,1, 11.8,1,1, 3.003, 10598.378, 192.434, 52612.364 20/05/18,15:52:23,10,11,1, 11.8,1,1, 3.003, 10598.354, 192.414, 52612.330 20/05/18,15:52:23,11,11,1, 11.8,1,1, 3.003, 10598.350, 192.425, 52612.322 20/05/18,15:52:23,12,11,1, 11.8,1,1, 3.003, 10598.319, 192.410, 52612.370 20/05/18,15:52:23,13,11,1, 11.8,1,1, 3.003, 10598.358, 192.416, 52612.335 20/05/18,15:52:23,14,11,1, 11.8,1,1, 3.003, 10598.362, 192.421, 52612.367 20/05/18,15:52:23,15,11,1, 11.8,1,1, 3.003, 10598.340, 192.409, 52612.347 20/05/18,15:52:23,16,11,1, 11.8,1,1, 3.003, 10598.334, 192.411, 52612.293 20/05/18,15:52:23,17,11,1, 11.8,1,1, 3.003, 10598.346, 192.423, 52612.331 20/05/18,15:52:23,18,11,1, 11.8,1,1, 3.003, 10598.332, 192.415, 52612.328 20/05/18,15:52:23,19,11,1, 11.8,1,1, 3.003, 10598.330, 192.406, 52612.318 20/05/18,15:52:24,00,11,1, 11.9,1,1, 3.006, 10598.340, 192.417, 52612.373 20/05/18,15:52:24,01,11,1, 11.9,1,1, 3.006, 10598.344, 192.405, 52612.342 20/05/18,15:52:24,02,11,1, 11.9,1,1, 3.006, 10598.357, 192.418, 52612.313 20/05/18,15:52:24,03,11,1, 11.9,1,1, 3.006, 10598.328, 192.416, 52612.326 20/05/18,15:52:24,04,11,1, 11.9,1,1, 3.006, 10598.356, 192.433, 52612.311 20/05/18,15:52:24,05,11,1, 11.9,1,1, 3.006, 10598.335, 192.413, 52612.332 20/05/18,15:52:24,06,11,1, 11.9,1,1, 3.006, 10598.359, 192.399, 52612.346 20/05/18,15:52:24,07,11,1, 11.9,1,1, 3.006, 10598.343, 192.409, 52612.317 20/05/18,15:52:24,08,11,1, 11.9,1,1, 3.006, 10598.349, 192.413, 52612.355 20/05/18,15:52:24,09,11,1, 11.9,1,1, 3.006, 10598.342, 192.381, 52612.309 20/05/18,15:52:24,10,11,1, 11.9,1,1, 3.006, 10598.371, 192.412, 52612.335 20/05/18,15:52:24,11,11,1, 11.9,1,1, 3.006, 10598.320, 192.380, 52612.338 20/05/18,15:52:24,12,11,1, 11.9,1,1, 3.006, 10598.366, 192.389, 52612.328 20/05/18,15:52:24,13,11,1, 11.9,1,1, 3.006, 10598.344, 192.383, 52612.353 20/05/18,15:52:24,14,11,1, 11.9,1,1, 3.006, 10598.351, 192.367, 52612.343 20/05/18,15:52:24,15,11,1, 11.9,1,1, 3.006, 10598.364, 192.408, 52612.324 20/05/18,15:52:24,16,11,1, 11.9,1,1, 3.006, 10598.370, 192.371, 52612.320 20/05/18,15:52:24,17,11,1, 11.9,1,1, 3.006, 10598.327, 192.400, 52612.523 20/05/18,15:52:24,18,11,1, 11.9,1,1, 3.006, 10598.322, 192.393, 52612.362 20/05/18,15:52:24,19,11,1, 11.9,1,1, 3.006, 10598.346, 192.417, 52612.373 20/05/18,15:52:25,00,11,1, 11.9,1,1, 3.006, 10598.365, 192.369, 52612.300 20/05/18,15:52:25,01,11,1, 11.9,1,1, 3.006, 10598.351, 192.400, 52612.324 20/05/18,15:52:25,02,11,1, 11.9,1,1, 3.006, 10598.383, 192.390, 52612.353 20/05/18,15:52:25,03,11,1, 11.9,1,1, 3.006, 10598.371, 192.368, 52612.328 20/05/18,15:52:25,04,11,1, 11.9,1,1, 3.006, 10598.370, 192.403, 52612.349 20/05/18,15:52:25,05,11,1, 11.9,1,1, 3.006, 10598.382, 192.382, 52612.306 20/05/18,15:52:25,06,11,1, 11.9,1,1, 3.006, 10598.362, 192.359, 52612.317 20/05/18,15:52:25,07,11,1, 11.9,1,1, 3.006, 10598.364, 192.382, 52612.322 20/05/18,15:52:25,08,11,1, 11.9,1,1, 3.006, 10598.371, 192.358, 52612.242 20/05/18,15:52:25,09,11,1, 11.9,1,1, 3.006, 10598.334, 192.376, 52612.294 20/05/18,15:52:25,10,11,1, 11.9,1,1, 3.006, 10598.357, 192.370, 52612.261 20/05/18,15:52:25,11,11,1, 11.9,1,1, 3.006, 10598.377, 192.386, 52612.262 20/05/18,15:52:25,12,11,1, 11.9,1,1, 3.006, 10598.387, 192.374, 52612.254 20/05/18,15:52:25,13,11,1, 11.9,1,1, 3.006, 10598.359, 192.342, 52612.244 20/05/18,15:52:25,14,11,1, 11.9,1,1, 3.006, 10598.334, 192.355, 52612.270 20/05/18,15:52:25,15,11,1, 11.9,1,1, 3.006, 10598.361, 192.332, 52612.243 20/05/18,15:52:25,16,11,1, 11.9,1,1, 3.006, 10598.345, 192.370, 52612.275 20/05/18,15:52:25,17,11,1, 11.9,1,1, 3.006, 10598.364, 192.358, 52612.226 20/05/18,15:52:25,18,11,1, 11.9,1,1, 3.006, 10598.364, 192.384, 52612.281 20/05/18,15:52:25,19,11,1, 11.9,1,1, 3.006, 10598.371, 192.369, 52612.300 20/05/18,15:52:26,00,11,1, 11.9,1,1, 3.002, 10598.415, 192.333, 52612.247 20/05/18,15:52:26,01,11,1, 11.9,1,1, 3.002, 10598.388, 192.341, 52612.264 20/05/18,15:52:26,02,11,1, 11.9,1,1, 3.002, 10598.357, 192.353, 52612.270 20/05/18,15:52:26,03,11,1, 11.9,1,1, 3.002, 10598.399, 192.359, 52612.250 20/05/18,15:52:26,04,11,1, 11.9,1,1, 3.002, 10598.414, 192.370, 52612.287 20/05/18,15:52:26,05,11,1, 11.9,1,1, 3.002, 10598.375, 192.380, 52612.278 20/05/18,15:52:26,06,11,1, 11.9,1,1, 3.002, 10598.388, 192.349, 52612.260 20/05/18,15:52:26,07,11,1, 11.9,1,1, 3.002, 10598.411, 192.309, 52612.265 20/05/18,15:52:26,08,11,1, 11.9,1,1, 3.002, 10598.402, 192.344, 52612.280 20/05/18,15:52:26,09,11,1, 11.9,1,1, 3.002, 10598.393, 192.346, 52612.289 20/05/18,15:52:26,10,11,1, 11.9,1,1, 3.002, 10598.390, 192.362, 52612.287 20/05/18,15:52:26,11,11,1, 11.9,1,1, 3.002, 10598.355, 192.355, 52612.281 20/05/18,15:52:26,12,11,1, 11.9,1,1, 3.002, 10598.402, 192.339, 52612.256 20/05/18,15:52:26,13,11,1, 11.9,1,1, 3.002, 10598.355, 192.338, 52612.242 20/05/18,15:52:26,14,11,1, 11.9,1,1, 3.002, 10598.408, 192.334, 52612.276 20/05/18,15:52:26,15,11,1, 11.9,1,1, 3.002, 10598.383, 192.320, 52612.223 20/05/18,15:52:26,16,11,1, 11.9,1,1, 3.002, 10598.378, 192.380, 52612.262 20/05/18,15:52:26,17,11,1, 11.9,1,1, 3.002, 10598.381, 192.322, 52612.272 20/05/18,15:52:26,18,11,1, 11.9,1,1, 3.002, 10598.396, 192.329, 52612.241 20/05/18,15:52:26,19,11,1, 11.9,1,1, 3.002, 10598.418, 192.333, 52612.247 20/05/18,15:52:27,00,11,1, 11.9,1,1, 3.004, 10598.390, 192.312, 52612.234 20/05/18,15:52:27,01,11,1, 11.9,1,1, 3.004, 10598.393, 192.331, 52612.230 20/05/18,15:52:27,02,11,1, 11.9,1,1, 3.004, 10598.405, 192.328, 52612.250 20/05/18,15:52:27,03,11,1, 11.9,1,1, 3.004, 10598.404, 192.309, 52612.221 20/05/18,15:52:27,04,11,1, 11.9,1,1, 3.004, 10598.419, 192.335, 52612.295 20/05/18,15:52:27,05,11,1, 11.9,1,1, 3.004, 10598.398, 192.325, 52612.233 20/05/18,15:52:27,06,11,1, 11.9,1,1, 3.004, 10598.391, 192.335, 52612.250 20/05/18,15:52:27,07,11,1, 11.9,1,1, 3.004, 10598.409, 192.313, 52612.267 20/05/18,15:52:27,08,11,1, 11.9,1,1, 3.004, 10598.429, 192.333, 52612.233 20/05/18,15:52:27,09,11,1, 11.9,1,1, 3.004, 10598.394, 192.327, 52612.225 20/05/18,15:52:27,10,11,1, 11.9,1,1, 3.004, 10598.399, 192.306, 52612.235 20/05/18,15:52:27,11,11,1, 11.9,1,1, 3.004, 10598.412, 192.328, 52612.203 20/05/18,15:52:27,12,11,1, 11.9,1,1, 3.004, 10598.379, 192.313, 52611.950 20/05/18,15:52:27,13,11,1, 11.9,1,1, 3.004, 10598.373, 192.336, 52612.330 20/05/18,15:52:27,14,11,1, 11.9,1,1, 3.004, 10598.409, 192.327, 52612.264 20/05/18,15:52:27,15,11,1, 11.9,1,1, 3.004, 10598.413, 192.323, 52612.255 20/05/18,15:52:27,16,11,1, 11.9,1,1, 3.004, 10598.388, 192.297, 52612.255 20/05/18,15:52:27,17,11,1, 11.9,1,1, 3.004, 10598.410, 192.351, 52612.254 20/05/18,15:52:27,18,11,1, 11.9,1,1, 3.004, 10598.396, 192.316, 52612.253 20/05/18,15:52:27,19,11,1, 11.9,1,1, 3.004, 10598.391, 192.312, 52612.234 20/05/18,15:52:28,00,10,1, 11.8,1,1, 3.005, 10598.432, 192.273, 52612.215 20/05/18,15:52:28,01,10,1, 11.8,1,1, 3.005, 10598.383, 192.285, 52612.224 20/05/18,15:52:28,02,10,1, 11.8,1,1, 3.005, 10598.426, 192.301, 52612.227 20/05/18,15:52:28,03,10,1, 11.8,1,1, 3.005, 10598.412, 192.322, 52612.256 20/05/18,15:52:28,04,10,1, 11.8,1,1, 3.005, 10598.419, 192.301, 52612.249 20/05/18,15:52:28,05,10,1, 11.8,1,1, 3.005, 10598.425, 192.280, 52612.231 20/05/18,15:52:28,06,10,1, 11.8,1,1, 3.005, 10598.407, 192.295, 52612.272 20/05/18,15:52:28,07,10,1, 11.8,1,1, 3.005, 10598.434, 192.301, 52612.287 20/05/18,15:52:28,08,10,1, 11.8,1,1, 3.005, 10598.443, 192.303, 52611.964 20/05/18,15:52:28,09,10,1, 11.8,1,1, 3.005, 10598.410, 192.316, 52612.264 20/05/18,15:52:28,10,10,1, 11.8,1,1, 3.005, 10598.421, 192.285, 52612.274 20/05/18,15:52:28,11,10,1, 11.8,1,1, 3.005, 10598.409, 192.307, 52612.246 20/05/18,15:52:28,12,10,1, 11.8,1,1, 3.005, 10598.410, 192.288, 52612.249 20/05/18,15:52:28,13,10,1, 11.8,1,1, 3.005, 10598.383, 192.264, 52612.233 20/05/18,15:52:28,14,10,1, 11.8,1,1, 3.005, 10598.409, 192.280, 52612.251 20/05/18,15:52:28,15,10,1, 11.8,1,1, 3.005, 10598.427, 192.289, 52612.235 20/05/18,15:52:28,16,10,1, 11.8,1,1, 3.005, 10598.422, 192.288, 52612.223 20/05/18,15:52:28,17,10,1, 11.8,1,1, 3.005, 10598.422, 192.308, 52612.247 20/05/18,15:52:28,18,10,1, 11.8,1,1, 3.005, 10598.433, 192.263, 52612.230 20/05/18,15:52:28,19,10,1, 11.8,1,1, 3.005, 10598.437, 192.273, 52612.215 20/05/18,15:52:29,00,10,1, 11.9,1,1, 3.008, 10598.449, 192.266, 52612.184 20/05/18,15:52:29,01,10,1, 11.9,1,1, 3.008, 10598.457, 192.309, 52612.216 20/05/18,15:52:29,02,10,1, 11.9,1,1, 3.008, 10598.448, 192.312, 52612.258 20/05/18,15:52:29,03,10,1, 11.9,1,1, 3.008, 10598.412, 192.269, 52612.198 20/05/18,15:52:29,04,10,1, 11.9,1,1, 3.008, 10598.449, 192.263, 52612.259 20/05/18,15:52:29,05,10,1, 11.9,1,1, 3.008, 10598.451, 192.257, 52612.207 20/05/18,15:52:29,06,10,1, 11.9,1,1, 3.008, 10598.425, 192.261, 52612.219 20/05/18,15:52:29,07,10,1, 11.9,1,1, 3.008, 10598.419, 192.287, 52612.234 20/05/18,15:52:29,08,10,1, 11.9,1,1, 3.008, 10598.454, 192.279, 52612.246 20/05/18,15:52:29,09,10,1, 11.9,1,1, 3.008, 10598.429, 192.262, 52612.224 20/05/18,15:52:29,10,10,1, 11.9,1,1, 3.008, 10598.460, 192.256, 52612.192 20/05/18,15:52:29,11,10,1, 11.9,1,1, 3.008, 10598.444, 192.252, 52612.146 20/05/18,15:52:29,12,10,1, 11.9,1,1, 3.008, 10598.428, 192.252, 52612.194 20/05/18,15:52:29,13,10,1, 11.9,1,1, 3.008, 10598.443, 192.241, 52612.204 20/05/18,15:52:29,14,10,1, 11.9,1,1, 3.008, 10598.447, 192.267, 52612.203 20/05/18,15:52:29,15,10,1, 11.9,1,1, 3.008, 10598.445, 192.272, 52612.197 20/05/18,15:52:29,16,10,1, 11.9,1,1, 3.008, 10598.473, 192.265, 52612.279 20/05/18,15:52:29,17,10,1, 11.9,1,1, 3.008, 10598.464, 192.283, 52612.251 20/05/18,15:52:29,18,10,1, 11.9,1,1, 3.008, 10598.454, 192.246, 52612.231 20/05/18,15:52:29,19,10,1, 11.9,1,1, 3.008, 10598.453, 192.266, 52612.184 20/05/18,15:52:30,00,10,1, 11.9,1,1, 3.003, 10598.465, 192.241, 52612.213 20/05/18,15:52:30,01,10,1, 11.9,1,1, 3.003, 10598.452, 192.277, 52612.208 20/05/18,15:52:30,02,10,1, 11.9,1,1, 3.003, 10598.468, 192.265, 52612.190 20/05/18,15:52:30,03,10,1, 11.9,1,1, 3.003, 10598.451, 192.260, 52612.220 20/05/18,15:52:30,04,10,1, 11.9,1,1, 3.003, 10598.464, 192.264, 52612.221 20/05/18,15:52:30,05,10,1, 11.9,1,1, 3.003, 10598.462, 192.265, 52612.195 20/05/18,15:52:30,06,10,1, 11.9,1,1, 3.003, 10598.458, 192.263, 52612.191 20/05/18,15:52:30,07,10,1, 11.9,1,1, 3.003, 10598.481, 192.254, 52612.200 20/05/18,15:52:30,08,10,1, 11.9,1,1, 3.003, 10598.476, 192.247, 52612.181 20/05/18,15:52:30,09,10,1, 11.9,1,1, 3.003, 10598.466, 192.257, 52612.189 20/05/18,15:52:30,10,10,1, 11.9,1,1, 3.003, 10598.492, 192.237, 52612.186 20/05/18,15:52:30,11,10,1, 11.9,1,1, 3.003, 10598.473, 192.261, 52612.218 20/05/18,15:52:30,12,10,1, 11.9,1,1, 3.003, 10598.469, 192.252, 52612.203 20/05/18,15:52:30,13,10,1, 11.9,1,1, 3.003, 10598.483, 192.264, 52612.206 20/05/18,15:52:30,14,10,1, 11.9,1,1, 3.003, 10598.467, 192.242, 52612.168 20/05/18,15:52:30,15,10,1, 11.9,1,1, 3.003, 10598.523, 192.274, 52612.174 20/05/18,15:52:30,16,10,1, 11.9,1,1, 3.003, 10598.474, 192.253, 52612.197 20/05/18,15:52:30,17,10,1, 11.9,1,1, 3.003, 10598.469, 192.253, 52612.177 20/05/18,15:52:30,18,10,1, 11.9,1,1, 3.003, 10598.486, 192.259, 52612.195 20/05/18,15:52:30,19,10,1, 11.9,1,1, 3.003, 10598.473, 192.241, 52612.213 20/05/18,15:52:31,00,10,1, 11.9,1,1, 3.007, 10598.482, 192.190, 52612.145 20/05/18,15:52:31,01,10,1, 11.9,1,1, 3.007, 10598.478, 192.255, 52612.178 20/05/18,15:52:31,02,10,1, 11.9,1,1, 3.007, 10598.484, 192.241, 52612.188 20/05/18,15:52:31,03,10,1, 11.9,1,1, 3.007, 10598.467, 192.233, 52612.134 20/05/18,15:52:31,04,10,1, 11.9,1,1, 3.007, 10598.502, 192.227, 52612.193 20/05/18,15:52:31,05,10,1, 11.9,1,1, 3.007, 10598.497, 192.216, 52612.190 20/05/18,15:52:31,06,10,1, 11.9,1,1, 3.007, 10598.496, 192.249, 52612.206 20/05/18,15:52:31,07,10,1, 11.9,1,1, 3.007, 10598.491, 192.238, 52612.152 20/05/18,15:52:31,08,10,1, 11.9,1,1, 3.007, 10598.486, 192.203, 52612.157 20/05/18,15:52:31,09,10,1, 11.9,1,1, 3.007, 10598.494, 192.258, 52612.171 20/05/18,15:52:31,10,10,1, 11.9,1,1, 3.007, 10598.471, 192.242, 52612.171 20/05/18,15:52:31,11,10,1, 11.9,1,1, 3.007, 10598.483, 192.230, 52612.184 20/05/18,15:52:31,12,10,1, 11.9,1,1, 3.007, 10598.501, 192.231, 52612.137 20/05/18,15:52:31,13,10,1, 11.9,1,1, 3.007, 10598.500, 192.229, 52612.137 20/05/18,15:52:31,14,10,1, 11.9,1,1, 3.007, 10598.518, 192.252, 52612.209 20/05/18,15:52:31,15,10,1, 11.9,1,1, 3.007, 10598.509, 192.232, 52612.198 20/05/18,15:52:31,16,10,1, 11.9,1,1, 3.007, 10598.506, 192.205, 52612.149 20/05/18,15:52:31,17,10,1, 11.9,1,1, 3.007, 10598.510, 192.196, 52612.058 20/05/18,15:52:31,18,10,1, 11.9,1,1, 3.007, 10598.514, 192.201, 52612.105 20/05/18,15:52:31,19,10,1, 11.9,1,1, 3.007, 10598.485, 192.190, 52612.145 20/05/18,15:52:32,00,10,1, 11.9,1,1, 3.006, 10598.507, 192.195, 52612.139 20/05/18,15:52:32,01,10,1, 11.9,1,1, 3.006, 10598.486, 192.184, 52612.182 20/05/18,15:52:32,02,10,1, 11.9,1,1, 3.006, 10598.498, 192.209, 52612.181 20/05/18,15:52:32,03,10,1, 11.9,1,1, 3.006, 10598.501, 192.221, 52612.197 20/05/18,15:52:32,04,10,1, 11.9,1,1, 3.006, 10598.501, 192.216, 52612.172 20/05/18,15:52:32,05,10,1, 11.9,1,1, 3.006, 10598.513, 192.224, 52612.197 20/05/18,15:52:32,06,10,1, 11.9,1,1, 3.006, 10598.511, 192.206, 52612.207 20/05/18,15:52:32,07,10,1, 11.9,1,1, 3.006, 10598.486, 192.204, 52612.199 20/05/18,15:52:32,08,10,1, 11.9,1,1, 3.006, 10598.502, 192.205, 52612.171 20/05/18,15:52:32,09,10,1, 11.9,1,1, 3.006, 10598.500, 192.186, 52612.120 20/05/18,15:52:32,10,10,1, 11.9,1,1, 3.006, 10598.515, 192.223, 52612.175 20/05/18,15:52:32,11,10,1, 11.9,1,1, 3.006, 10598.503, 192.200, 52612.157 20/05/18,15:52:32,12,10,1, 11.9,1,1, 3.006, 10598.522, 192.202, 52612.173 20/05/18,15:52:32,13,10,1, 11.9,1,1, 3.006, 10598.489, 192.188, 52612.192 20/05/18,15:52:32,14,10,1, 11.9,1,1, 3.006, 10598.526, 192.180, 52612.134 20/05/18,15:52:32,15,10,1, 11.9,1,1, 3.006, 10598.486, 192.172, 52612.188 20/05/18,15:52:32,16,10,1, 11.9,1,1, 3.006, 10598.475, 192.182, 52612.166 20/05/18,15:52:32,17,10,1, 11.9,1,1, 3.006, 10598.530, 192.171, 52612.176 20/05/18,15:52:32,18,10,1, 11.9,1,1, 3.006, 10598.519, 192.194, 52612.169 20/05/18,15:52:32,19,10,1, 11.9,1,1, 3.006, 10598.512, 192.195, 52612.139 20/05/18,15:52:33,00,10,1, 11.9,1,1, 3.008, 10598.524, 192.180, 52612.156 20/05/18,15:52:33,01,10,1, 11.9,1,1, 3.008, 10598.530, 192.155, 52612.189 20/05/18,15:52:33,02,10,1, 11.9,1,1, 3.008, 10598.528, 192.185, 52612.161 20/05/18,15:52:33,03,10,1, 11.9,1,1, 3.008, 10598.531, 192.177, 52612.173 20/05/18,15:52:33,04,10,1, 11.9,1,1, 3.008, 10598.545, 192.187, 52612.178 20/05/18,15:52:33,05,10,1, 11.9,1,1, 3.008, 10598.531, 192.199, 52612.158 20/05/18,15:52:33,06,10,1, 11.9,1,1, 3.008, 10598.520, 192.195, 52612.196 20/05/18,15:52:33,07,10,1, 11.9,1,1, 3.008, 10598.517, 192.169, 52612.199 20/05/18,15:52:33,08,10,1, 11.9,1,1, 3.008, 10598.518, 192.168, 52612.188 20/05/18,15:52:33,09,10,1, 11.9,1,1, 3.008, 10598.515, 192.162, 52612.176 20/05/18,15:52:33,10,10,1, 11.9,1,1, 3.008, 10598.547, 192.186, 52612.208 20/05/18,15:52:33,11,10,1, 11.9,1,1, 3.008, 10598.533, 192.173, 52612.137 20/05/18,15:52:33,12,10,1, 11.9,1,1, 3.008, 10598.536, 192.161, 52612.151 20/05/18,15:52:33,13,10,1, 11.9,1,1, 3.008, 10598.536, 192.182, 52612.131 20/05/18,15:52:33,14,10,1, 11.9,1,1, 3.008, 10598.555, 192.165, 52612.182 20/05/18,15:52:33,15,10,1, 11.9,1,1, 3.008, 10598.504, 192.174, 52612.158 20/05/18,15:52:33,16,10,1, 11.9,1,1, 3.008, 10598.550, 192.171, 52612.142 20/05/18,15:52:33,17,10,1, 11.9,1,1, 3.008, 10598.538, 192.196, 52612.193 20/05/18,15:52:33,18,10,1, 11.9,1,1, 3.008, 10598.528, 192.168, 52612.203 20/05/18,15:52:33,19,10,1, 11.9,1,1, 3.008, 10598.529, 192.180, 52612.156 20/05/18,15:52:34,00,10,1, 11.8,1,1, 3.003, 10598.549, 192.152, 52612.190 20/05/18,15:52:34,01,10,1, 11.8,1,1, 3.003, 10598.556, 192.204, 52612.171 20/05/18,15:52:34,02,10,1, 11.8,1,1, 3.003, 10598.548, 192.186, 52612.167 20/05/18,15:52:34,03,10,1, 11.8,1,1, 3.003, 10598.559, 192.176, 52612.196 20/05/18,15:52:34,04,10,1, 11.8,1,1, 3.003, 10598.558, 192.185, 52612.175 20/05/18,15:52:34,05,10,1, 11.8,1,1, 3.003, 10598.556, 192.148, 52612.167 20/05/18,15:52:34,06,10,1, 11.8,1,1, 3.003, 10598.558, 192.168, 52612.199 20/05/18,15:52:34,07,10,1, 11.8,1,1, 3.003, 10598.556, 192.182, 52612.178 20/05/18,15:52:34,08,10,1, 11.8,1,1, 3.003, 10598.547, 192.146, 52612.134 20/05/18,15:52:34,09,10,1, 11.8,1,1, 3.003, 10598.550, 192.159, 52612.164 20/05/18,15:52:34,10,10,1, 11.8,1,1, 3.003, 10598.556, 192.167, 52612.119 20/05/18,15:52:34,11,10,1, 11.8,1,1, 3.003, 10598.554, 192.153, 52612.140 20/05/18,15:52:34,12,10,1, 11.8,1,1, 3.003, 10598.542, 192.146, 52612.138 20/05/18,15:52:34,13,10,1, 11.8,1,1, 3.003, 10598.556, 192.159, 52612.160 20/05/18,15:52:34,14,10,1, 11.8,1,1, 3.003, 10598.545, 192.150, 52612.179 20/05/18,15:52:34,15,10,1, 11.8,1,1, 3.003, 10598.534, 192.176, 52612.141 20/05/18,15:52:34,16,10,1, 11.8,1,1, 3.003, 10598.558, 192.156, 52612.192 20/05/18,15:52:34,17,10,1, 11.8,1,1, 3.003, 10598.535, 192.151, 52612.175 20/05/18,15:52:34,18,10,1, 11.8,1,1, 3.003, 10598.541, 192.152, 52612.181 20/05/18,15:52:34,19,10,1, 11.8,1,1, 3.003, 10598.553, 192.152, 52612.190 20/05/18,15:52:35,00,10,1, 12.0,1,1, 3.004, 10598.565, 192.086, 52612.108 20/05/18,15:52:35,01,10,1, 12.0,1,1, 3.004, 10598.562, 192.142, 52612.127 20/05/18,15:52:35,02,10,1, 12.0,1,1, 3.004, 10598.533, 192.137, 52612.156 20/05/18,15:52:35,03,10,1, 12.0,1,1, 3.004, 10598.539, 192.170, 52612.200 20/05/18,15:52:35,04,10,1, 12.0,1,1, 3.004, 10598.555, 192.127, 52612.157 20/05/18,15:52:35,05,10,1, 12.0,1,1, 3.004, 10598.563, 192.110, 52612.175 20/05/18,15:52:35,06,10,1, 12.0,1,1, 3.004, 10598.556, 192.122, 52612.145 20/05/18,15:52:35,07,10,1, 12.0,1,1, 3.004, 10598.576, 192.130, 52612.147 20/05/18,15:52:35,08,10,1, 12.0,1,1, 3.004, 10598.561, 192.107, 52612.134 20/05/18,15:52:35,09,10,1, 12.0,1,1, 3.004, 10598.573, 192.135, 52612.184 20/05/18,15:52:35,10,10,1, 12.0,1,1, 3.004, 10598.601, 192.118, 52612.176 20/05/18,15:52:35,11,10,1, 12.0,1,1, 3.004, 10598.576, 192.128, 52612.168 20/05/18,15:52:35,12,10,1, 12.0,1,1, 3.004, 10598.572, 192.142, 52612.167 20/05/18,15:52:35,13,10,1, 12.0,1,1, 3.004, 10598.533, 192.114, 52612.173 20/05/18,15:52:35,14,10,1, 12.0,1,1, 3.004, 10598.571, 192.137, 52612.119 20/05/18,15:52:35,15,10,1, 12.0,1,1, 3.004, 10598.566, 192.115, 52612.126 20/05/18,15:52:35,16,10,1, 12.0,1,1, 3.004, 10598.558, 192.117, 52612.111 20/05/18,15:52:35,17,10,1, 12.0,1,1, 3.004, 10598.591, 192.086, 52612.162 20/05/18,15:52:35,18,10,1, 12.0,1,1, 3.004, 10598.576, 192.105, 52612.132 20/05/18,15:52:35,19,10,1, 12.0,1,1, 3.004, 10598.572, 192.086, 52612.108 20/05/18,15:52:36,00,10,1, 11.9,1,1, 3.006, 10598.590, 192.084, 52612.134 20/05/18,15:52:36,01,10,1, 11.9,1,1, 3.006, 10598.562, 192.096, 52612.164 20/05/18,15:52:36,02,10,1, 11.9,1,1, 3.006, 10598.581, 192.113, 52612.109 20/05/18,15:52:36,03,10,1, 11.9,1,1, 3.006, 10598.583, 192.116, 52612.171 20/05/18,15:52:36,04,10,1, 11.9,1,1, 3.006, 10598.597, 192.114, 52612.116 20/05/18,15:52:36,05,10,1, 11.9,1,1, 3.006, 10598.565, 192.104, 52612.124 20/05/18,15:52:36,06,10,1, 11.9,1,1, 3.006, 10598.593, 192.120, 52612.179 20/05/18,15:52:36,07,10,1, 11.9,1,1, 3.006, 10598.578, 192.098, 52612.128 20/05/18,15:52:36,08,10,1, 11.9,1,1, 3.006, 10598.589, 192.113, 52612.121 20/05/18,15:52:36,09,10,1, 11.9,1,1, 3.006, 10598.575, 192.112, 52612.148 20/05/18,15:52:36,10,10,1, 11.9,1,1, 3.006, 10598.592, 192.088, 52612.147 20/05/18,15:52:36,11,10,1, 11.9,1,1, 3.006, 10598.596, 192.096, 52612.162 20/05/18,15:52:36,12,10,1, 11.9,1,1, 3.006, 10598.588, 192.101, 52612.167 20/05/18,15:52:36,13,10,1, 11.9,1,1, 3.006, 10598.597, 192.113, 52612.159 20/05/18,15:52:36,14,10,1, 11.9,1,1, 3.006, 10598.590, 192.106, 52612.161 20/05/18,15:52:36,15,10,1, 11.9,1,1, 3.006, 10598.597, 192.078, 52612.148 20/05/18,15:52:36,16,10,1, 11.9,1,1, 3.006, 10598.614, 192.082, 52612.116 20/05/18,15:52:36,17,10,1, 11.9,1,1, 3.006, 10598.633, 192.103, 52612.155 20/05/18,15:52:36,18,10,1, 11.9,1,1, 3.006, 10598.620, 192.073, 52612.126 20/05/18,15:52:36,19,10,1, 11.9,1,1, 3.006, 10598.597, 192.084, 52612.134 20/05/18,15:52:37,00,11,1, 11.9,1,1, 3.007, 10598.640, 192.107, 52612.133 20/05/18,15:52:37,01,11,1, 11.9,1,1, 3.007, 10598.600, 192.068, 52612.111 20/05/18,15:52:37,02,11,1, 11.9,1,1, 3.007, 10598.614, 192.114, 52612.201 20/05/18,15:52:37,03,11,1, 11.9,1,1, 3.007, 10598.614, 192.070, 52612.155 20/05/18,15:52:37,04,11,1, 11.9,1,1, 3.007, 10598.605, 192.064, 52612.134 20/05/18,15:52:37,05,11,1, 11.9,1,1, 3.007, 10598.610, 192.086, 52612.119 20/05/18,15:52:37,06,11,1, 11.9,1,1, 3.007, 10598.625, 192.077, 52612.108 20/05/18,15:52:37,07,11,1, 11.9,1,1, 3.007, 10598.600, 192.073, 52612.095 20/05/18,15:52:37,08,11,1, 11.9,1,1, 3.007, 10598.600, 192.065, 52612.125 20/05/18,15:52:37,09,11,1, 11.9,1,1, 3.007, 10598.591, 192.057, 52612.153 20/05/18,15:52:37,10,11,1, 11.9,1,1, 3.007, 10598.601, 192.060, 52612.121 20/05/18,15:52:37,11,11,1, 11.9,1,1, 3.007, 10598.615, 192.095, 52612.133 20/05/18,15:52:37,12,11,1, 11.9,1,1, 3.007, 10598.616, 192.087, 52612.131 20/05/18,15:52:37,13,11,1, 11.9,1,1, 3.007, 10598.598, 192.055, 52612.110 20/05/18,15:52:37,14,11,1, 11.9,1,1, 3.007, 10598.626, 192.038, 52612.105 20/05/18,15:52:37,15,11,1, 11.9,1,1, 3.007, 10598.593, 192.056, 52612.142 20/05/18,15:52:37,16,11,1, 11.9,1,1, 3.007, 10598.605, 192.063, 52612.141 20/05/18,15:52:37,17,11,1, 11.9,1,1, 3.007, 10598.611, 192.095, 52612.161 20/05/18,15:52:37,18,11,1, 11.9,1,1, 3.007, 10598.597, 192.098, 52612.130 20/05/18,15:52:37,19,11,1, 11.9,1,1, 3.007, 10598.644, 192.107, 52612.133 20/05/18,15:52:38,00,10,1, 11.9,1,1, 3.007, 10598.640, 192.061, 52612.092 20/05/18,15:52:38,01,10,1, 11.9,1,1, 3.007, 10598.611, 192.062, 52612.138 20/05/18,15:52:38,02,10,1, 11.9,1,1, 3.007, 10598.630, 192.085, 52612.103 20/05/18,15:52:38,03,10,1, 11.9,1,1, 3.007, 10598.624, 192.092, 52612.128 20/05/18,15:52:38,04,10,1, 11.9,1,1, 3.007, 10598.637, 192.093, 52612.151 20/05/18,15:52:38,05,10,1, 11.9,1,1, 3.007, 10598.624, 192.065, 52612.124 20/05/18,15:52:38,06,10,1, 11.9,1,1, 3.007, 10598.640, 192.081, 52612.141 20/05/18,15:52:38,07,10,1, 11.9,1,1, 3.007, 10598.620, 192.038, 52612.120 20/05/18,15:52:38,08,10,1, 11.9,1,1, 3.007, 10598.621, 192.042, 52612.087 20/05/18,15:52:38,09,10,1, 11.9,1,1, 3.007, 10598.626, 192.060, 52612.117 20/05/18,15:52:38,10,10,1, 11.9,1,1, 3.007, 10598.638, 192.077, 52612.082 20/05/18,15:52:38,11,10,1, 11.9,1,1, 3.007, 10598.660, 192.080, 52612.118 20/05/18,15:52:38,12,10,1, 11.9,1,1, 3.007, 10598.653, 192.067, 52612.110 20/05/18,15:52:38,13,10,1, 11.9,1,1, 3.007, 10598.623, 192.065, 52612.127 20/05/18,15:52:38,14,10,1, 11.9,1,1, 3.007, 10598.626, 192.068, 52612.111 20/05/18,15:52:38,15,10,1, 11.9,1,1, 3.007, 10598.623, 192.072, 52612.118 20/05/18,15:52:38,16,10,1, 11.9,1,1, 3.007, 10598.639, 192.055, 52612.105 20/05/18,15:52:38,17,10,1, 11.9,1,1, 3.007, 10598.620, 192.058, 52612.126 20/05/18,15:52:38,18,10,1, 11.9,1,1, 3.007, 10598.655, 192.069, 52612.134 20/05/18,15:52:38,19,10,1, 11.9,1,1, 3.007, 10598.649, 192.061, 52612.092 20/05/18,15:52:39,00,10,1, 11.9,1,1, 3.006, 10598.624, 192.013, 52612.079 20/05/18,15:52:39,01,10,1, 11.9,1,1, 3.006, 10598.647, 192.035, 52612.116 20/05/18,15:52:39,02,10,1, 11.9,1,1, 3.006, 10598.673, 192.033, 52612.128 20/05/18,15:52:39,03,10,1, 11.9,1,1, 3.006, 10598.655, 192.051, 52612.117 20/05/18,15:52:39,04,10,1, 11.9,1,1, 3.006, 10598.655, 192.031, 52612.122 20/05/18,15:52:39,05,10,1, 11.9,1,1, 3.006, 10598.637, 192.060, 52612.109 20/05/18,15:52:39,06,10,1, 11.9,1,1, 3.006, 10598.618, 192.033, 52612.113 20/05/18,15:52:39,07,10,1, 11.9,1,1, 3.006, 10598.673, 192.051, 52612.091 20/05/18,15:52:39,08,10,1, 11.9,1,1, 3.006, 10598.676, 192.047, 52612.098 20/05/18,15:52:39,09,10,1, 11.9,1,1, 3.006, 10598.657, 192.038, 52612.083 20/05/18,15:52:39,10,10,1, 11.9,1,1, 3.006, 10598.670, 192.027, 52612.076 20/05/18,15:52:39,11,10,1, 11.9,1,1, 3.006, 10598.647, 192.039, 52612.144 20/05/18,15:52:39,12,10,1, 11.9,1,1, 3.006, 10598.657, 192.048, 52612.099 20/05/18,15:52:39,13,10,1, 11.9,1,1, 3.006, 10598.681, 192.034, 52612.100 20/05/18,15:52:39,14,10,1, 11.9,1,1, 3.006, 10598.656, 192.009, 52612.103 20/05/18,15:52:39,15,10,1, 11.9,1,1, 3.006, 10598.659, 191.999, 52612.120 20/05/18,15:52:39,16,10,1, 11.9,1,1, 3.006, 10598.638, 192.013, 52612.101 20/05/18,15:52:39,17,10,1, 11.9,1,1, 3.006, 10598.657, 192.002, 52612.069 20/05/18,15:52:39,18,10,1, 11.9,1,1, 3.006, 10598.636, 192.016, 52612.118 20/05/18,15:52:39,19,10,1, 11.9,1,1, 3.006, 10598.632, 192.013, 52612.079 20/05/18,15:52:40,00,10,1, 11.9,1,1, 3.003, 10598.657, 192.004, 52612.087 20/05/18,15:52:40,01,10,1, 11.9,1,1, 3.003, 10598.678, 192.017, 52612.162 20/05/18,15:52:40,02,10,1, 11.9,1,1, 3.003, 10598.678, 192.029, 52612.135 20/05/18,15:52:40,03,10,1, 11.9,1,1, 3.003, 10598.683, 192.037, 52612.148 20/05/18,15:52:40,04,10,1, 11.9,1,1, 3.003, 10598.686, 192.035, 52612.117 20/05/18,15:52:40,05,10,1, 11.9,1,1, 3.003, 10598.647, 192.011, 52612.087 20/05/18,15:52:40,06,10,1, 11.9,1,1, 3.003, 10598.687, 192.027, 52612.096 20/05/18,15:52:40,07,10,1, 11.9,1,1, 3.003, 10598.666, 192.010, 52612.173 20/05/18,15:52:40,08,10,1, 11.9,1,1, 3.003, 10598.645, 192.002, 52612.046 20/05/18,15:52:40,09,10,1, 11.9,1,1, 3.003, 10598.677, 192.006, 52612.100 20/05/18,15:52:40,10,10,1, 11.9,1,1, 3.003, 10598.685, 192.021, 52612.104 20/05/18,15:52:40,11,10,1, 11.9,1,1, 3.003, 10598.710, 192.012, 52612.048 20/05/18,15:52:40,12,10,1, 11.9,1,1, 3.003, 10598.666, 191.999, 52612.077 20/05/18,15:52:40,13,10,1, 11.9,1,1, 3.003, 10598.685, 192.023, 52612.103 20/05/18,15:52:40,14,10,1, 11.9,1,1, 3.003, 10598.674, 192.003, 52612.076 20/05/18,15:52:40,15,10,1, 11.9,1,1, 3.003, 10598.705, 192.020, 52612.080 20/05/18,15:52:40,16,10,1, 11.9,1,1, 3.003, 10598.665, 191.994, 52612.090 20/05/18,15:52:40,17,10,1, 11.9,1,1, 3.003, 10598.651, 192.017, 52612.102 20/05/18,15:52:40,18,10,1, 11.9,1,1, 3.003, 10598.691, 192.003, 52612.079 20/05/18,15:52:40,19,10,1, 11.9,1,1, 3.003, 10598.660, 192.004, 52612.087 20/05/18,15:52:41,00,10,1, 11.9,1,1, 3.003, 10598.691, 192.018, 52612.109 20/05/18,15:52:41,01,10,1, 11.9,1,1, 3.003, 10598.661, 191.997, 52612.088 20/05/18,15:52:41,02,10,1, 11.9,1,1, 3.003, 10598.682, 191.977, 52612.082 20/05/18,15:52:41,03,10,1, 11.9,1,1, 3.003, 10598.694, 191.978, 52612.075 20/05/18,15:52:41,04,10,1, 11.9,1,1, 3.003, 10598.683, 191.990, 52612.126 20/05/18,15:52:41,05,10,1, 11.9,1,1, 3.003, 10598.674, 192.001, 52612.105 20/05/18,15:52:41,06,10,1, 11.9,1,1, 3.003, 10598.683, 191.953, 52612.061 20/05/18,15:52:41,07,10,1, 11.9,1,1, 3.003, 10598.677, 191.987, 52612.108 20/05/18,15:52:41,08,10,1, 11.9,1,1, 3.003, 10598.686, 191.996, 52612.102 20/05/18,15:52:41,09,10,1, 11.9,1,1, 3.003, 10598.689, 191.968, 52612.105 20/05/18,15:52:41,10,10,1, 11.9,1,1, 3.003, 10598.678, 192.012, 52612.070 20/05/18,15:52:41,11,10,1, 11.9,1,1, 3.003, 10598.691, 191.995, 52612.096 20/05/18,15:52:41,12,10,1, 11.9,1,1, 3.003, 10598.685, 191.993, 52612.079 20/05/18,15:52:41,13,10,1, 11.9,1,1, 3.003, 10598.684, 191.980, 52612.087 20/05/18,15:52:41,14,10,1, 11.9,1,1, 3.003, 10598.692, 192.010, 52612.069 20/05/18,15:52:41,15,10,1, 11.9,1,1, 3.003, 10598.706, 191.984, 52612.108 20/05/18,15:52:41,16,10,1, 11.9,1,1, 3.003, 10598.710, 191.977, 52612.083 20/05/18,15:52:41,17,10,1, 11.9,1,1, 3.003, 10598.700, 192.000, 52612.114 20/05/18,15:52:41,18,10,1, 11.9,1,1, 3.003, 10598.704, 191.978, 52612.127 20/05/18,15:52:41,19,10,1, 11.9,1,1, 3.003, 10598.698, 192.018, 52612.109 20/05/18,15:52:42,00,10,1, 11.9,1,1, 3.006, 10598.716, 191.967, 52612.079 20/05/18,15:52:42,01,10,1, 11.9,1,1, 3.006, 10598.703, 191.996, 52612.105 20/05/18,15:52:42,02,10,1, 11.9,1,1, 3.006, 10598.714, 191.995, 52612.076 20/05/18,15:52:42,03,10,1, 11.9,1,1, 3.006, 10598.699, 191.984, 52612.074 20/05/18,15:52:42,04,10,1, 11.9,1,1, 3.006, 10598.681, 192.005, 52612.083 20/05/18,15:52:42,05,10,1, 11.9,1,1, 3.006, 10598.721, 191.978, 52612.079 20/05/18,15:52:42,06,10,1, 11.9,1,1, 3.006, 10598.741, 192.002, 52612.056 20/05/18,15:52:42,07,10,1, 11.9,1,1, 3.006, 10598.695, 192.011, 52612.111 20/05/18,15:52:42,08,10,1, 11.9,1,1, 3.006, 10598.699, 191.975, 52612.074 20/05/18,15:52:42,09,10,1, 11.9,1,1, 3.006, 10598.725, 191.993, 52612.129 20/05/18,15:52:42,10,10,1, 11.9,1,1, 3.006, 10598.692, 191.994, 52612.097 20/05/18,15:52:42,11,10,1, 11.9,1,1, 3.006, 10598.709, 191.976, 52612.069 20/05/18,15:52:42,12,10,1, 11.9,1,1, 3.006, 10598.740, 191.967, 52612.066 20/05/18,15:52:42,13,10,1, 11.9,1,1, 3.006, 10598.721, 191.985, 52612.114 20/05/18,15:52:42,14,10,1, 11.9,1,1, 3.006, 10598.739, 191.984, 52612.093 20/05/18,15:52:42,15,10,1, 11.9,1,1, 3.006, 10598.722, 191.968, 52612.092 20/05/18,15:52:42,16,10,1, 11.9,1,1, 3.006, 10598.731, 191.944, 52612.127 20/05/18,15:52:42,17,10,1, 11.9,1,1, 3.006, 10598.754, 191.953, 52612.107 20/05/18,15:52:42,18,10,1, 11.9,1,1, 3.006, 10598.759, 191.983, 52612.151 20/05/18,15:52:42,19,10,1, 11.9,1,1, 3.006, 10598.723, 191.967, 52612.079 20/05/18,15:52:43,00,10,1, 11.9,1,1, 3.002, 10598.757, 191.919, 52612.116 20/05/18,15:52:43,01,10,1, 11.9,1,1, 3.002, 10598.719, 191.986, 52612.140 20/05/18,15:52:43,02,10,1, 11.9,1,1, 3.002, 10598.724, 191.944, 52612.098 20/05/18,15:52:43,03,10,1, 11.9,1,1, 3.002, 10598.731, 191.935, 52612.120 20/05/18,15:52:43,04,10,1, 11.9,1,1, 3.002, 10598.732, 191.938, 52612.138 20/05/18,15:52:43,05,10,1, 11.9,1,1, 3.002, 10598.717, 191.940, 52612.084 20/05/18,15:52:43,06,10,1, 11.9,1,1, 3.002, 10598.728, 191.923, 52612.108 20/05/18,15:52:43,07,10,1, 11.9,1,1, 3.002, 10598.743, 191.916, 52612.095 20/05/18,15:52:43,08,10,1, 11.9,1,1, 3.002, 10598.739, 191.935, 52612.105 20/05/18,15:52:43,09,10,1, 11.9,1,1, 3.002, 10598.740, 191.925, 52612.153 20/05/18,15:52:43,10,10,1, 11.9,1,1, 3.002, 10598.721, 191.910, 52612.128 20/05/18,15:52:43,11,10,1, 11.9,1,1, 3.002, 10598.737, 191.929, 52612.083 20/05/18,15:52:43,12,10,1, 11.9,1,1, 3.002, 10598.730, 191.936, 52612.082 20/05/18,15:52:43,13,10,1, 11.9,1,1, 3.002, 10598.744, 191.944, 52612.147 20/05/18,15:52:43,14,10,1, 11.9,1,1, 3.002, 10598.746, 191.916, 52612.115 20/05/18,15:52:43,15,10,1, 11.9,1,1, 3.002, 10598.746, 191.946, 52612.132 20/05/18,15:52:43,16,10,1, 11.9,1,1, 3.002, 10598.755, 191.926, 52612.108 20/05/18,15:52:43,17,10,1, 11.9,1,1, 3.002, 10598.747, 191.922, 52612.121 20/05/18,15:52:43,18,10,1, 11.9,1,1, 3.002, 10598.757, 191.913, 52612.122 20/05/18,15:52:43,19,10,1, 11.9,1,1, 3.002, 10598.760, 191.919, 52612.116 20/05/18,15:52:44,00,10,1, 11.9,1,1, 3.006, 10598.766, 191.918, 52612.067 20/05/18,15:52:44,01,10,1, 11.9,1,1, 3.006, 10598.761, 191.916, 52612.095 20/05/18,15:52:44,02,10,1, 11.9,1,1, 3.006, 10598.730, 191.938, 52612.098 20/05/18,15:52:44,03,10,1, 11.9,1,1, 3.006, 10598.774, 191.915, 52612.143 20/05/18,15:52:44,04,10,1, 11.9,1,1, 3.006, 10598.760, 191.926, 52612.118 20/05/18,15:52:44,05,10,1, 11.9,1,1, 3.006, 10598.776, 191.899, 52612.126 20/05/18,15:52:44,06,10,1, 11.9,1,1, 3.006, 10598.773, 191.897, 52612.118 20/05/18,15:52:44,07,10,1, 11.9,1,1, 3.006, 10598.753, 191.930, 52612.100 20/05/18,15:52:44,08,10,1, 11.9,1,1, 3.006, 10598.752, 191.909, 52612.091 20/05/18,15:52:44,09,10,1, 11.9,1,1, 3.006, 10598.753, 191.910, 52612.051 20/05/18,15:52:44,10,10,1, 11.9,1,1, 3.006, 10598.737, 191.917, 52612.121 20/05/18,15:52:44,11,10,1, 11.9,1,1, 3.006, 10598.772, 191.905, 52612.103 20/05/18,15:52:44,12,10,1, 11.9,1,1, 3.006, 10598.743, 191.928, 52612.104 20/05/18,15:52:44,13,10,1, 11.9,1,1, 3.006, 10598.760, 191.915, 52612.080 20/05/18,15:52:44,14,10,1, 11.9,1,1, 3.006, 10598.788, 191.926, 52612.072 20/05/18,15:52:44,15,10,1, 11.9,1,1, 3.006, 10598.778, 191.921, 52612.133 20/05/18,15:52:44,16,10,1, 11.9,1,1, 3.006, 10598.756, 191.903, 52612.128 20/05/18,15:52:44,17,10,1, 11.9,1,1, 3.006, 10598.768, 191.920, 52612.083 20/05/18,15:52:44,18,10,1, 11.9,1,1, 3.006, 10598.749, 191.904, 52612.114 20/05/18,15:52:44,19,10,1, 11.9,1,1, 3.006, 10598.769, 191.918, 52612.067 20/05/18,15:52:45,00,11,1, 11.8,1,1, 3.005, 10598.757, 191.892, 52612.107 20/05/18,15:52:45,01,11,1, 11.8,1,1, 3.005, 10598.779, 191.902, 52612.084 20/05/18,15:52:45,02,11,1, 11.8,1,1, 3.005, 10598.768, 191.890, 52612.084 20/05/18,15:52:45,03,11,1, 11.8,1,1, 3.005, 10598.791, 191.904, 52612.096 20/05/18,15:52:45,04,11,1, 11.8,1,1, 3.005, 10598.803, 191.890, 52612.072 20/05/18,15:52:45,05,11,1, 11.8,1,1, 3.005, 10598.769, 191.895, 52612.046 20/05/18,15:52:45,06,11,1, 11.8,1,1, 3.005, 10598.774, 191.923, 52612.088 20/05/18,15:52:45,07,11,1, 11.8,1,1, 3.005, 10598.770, 191.905, 52612.071 20/05/18,15:52:45,08,11,1, 11.8,1,1, 3.005, 10598.778, 191.904, 52612.120 20/05/18,15:52:45,09,11,1, 11.8,1,1, 3.005, 10598.781, 191.885, 52612.102 20/05/18,15:52:45,10,11,1, 11.8,1,1, 3.005, 10598.795, 191.897, 52612.103 20/05/18,15:52:45,11,11,1, 11.8,1,1, 3.005, 10598.791, 191.888, 52612.053 20/05/18,15:52:45,12,11,1, 11.8,1,1, 3.005, 10598.772, 191.899, 52612.050 20/05/18,15:52:45,13,11,1, 11.8,1,1, 3.005, 10598.788, 191.882, 52612.077 20/05/18,15:52:45,14,11,1, 11.8,1,1, 3.005, 10598.777, 191.900, 52612.102 20/05/18,15:52:45,15,11,1, 11.8,1,1, 3.005, 10598.775, 191.890, 52612.118 20/05/18,15:52:45,16,11,1, 11.8,1,1, 3.005, 10598.777, 191.899, 52612.119 20/05/18,15:52:45,17,11,1, 11.8,1,1, 3.005, 10598.789, 191.886, 52612.104 20/05/18,15:52:45,18,11,1, 11.8,1,1, 3.005, 10598.789, 191.895, 52612.107 20/05/18,15:52:45,19,11,1, 11.8,1,1, 3.005, 10598.763, 191.892, 52612.107 20/05/18,15:52:46,00,11,1, 11.8,1,1, 3.006, 10598.791, 191.908, 52612.088 20/05/18,15:52:46,01,11,1, 11.8,1,1, 3.006, 10598.757, 191.880, 52612.135 20/05/18,15:52:46,02,11,1, 11.8,1,1, 3.006, 10598.772, 191.874, 52612.113 20/05/18,15:52:46,03,11,1, 11.8,1,1, 3.006, 10598.794, 191.887, 52612.072 20/05/18,15:52:46,04,11,1, 11.8,1,1, 3.006, 10598.770, 191.883, 52612.132 20/05/18,15:52:46,05,11,1, 11.8,1,1, 3.006, 10598.769, 191.894, 52612.121 20/05/18,15:52:46,06,11,1, 11.8,1,1, 3.006, 10598.788, 191.897, 52612.323 20/05/18,15:52:46,07,11,1, 11.8,1,1, 3.006, 10598.727, 191.906, 52612.074 20/05/18,15:52:46,08,11,1, 11.8,1,1, 3.006, 10598.789, 191.852, 52612.080 20/05/18,15:52:46,09,11,1, 11.8,1,1, 3.006, 10598.777, 191.871, 52612.118 20/05/18,15:52:46,10,11,1, 11.8,1,1, 3.006, 10598.771, 191.853, 52612.079 20/05/18,15:52:46,11,11,1, 11.8,1,1, 3.006, 10598.782, 191.859, 52611.880 20/05/18,15:52:46,12,11,1, 11.8,1,1, 3.006, 10598.786, 191.908, 52612.103 20/05/18,15:52:46,13,11,1, 11.8,1,1, 3.006, 10598.779, 191.871, 52612.078 20/05/18,15:52:46,14,11,1, 11.8,1,1, 3.006, 10598.809, 191.862, 52612.042 20/05/18,15:52:46,15,11,1, 11.8,1,1, 3.006, 10598.808, 191.896, 52612.061 20/05/18,15:52:46,16,11,1, 11.8,1,1, 3.006, 10598.806, 191.903, 52612.046 20/05/18,15:52:46,17,11,1, 11.8,1,1, 3.006, 10598.815, 191.900, 52612.054 20/05/18,15:52:46,18,11,1, 11.8,1,1, 3.006, 10598.808, 191.873, 52612.066 20/05/18,15:52:46,19,11,1, 11.8,1,1, 3.006, 10598.791, 191.908, 52612.088 20/05/18,15:52:47,00,10,1, 11.9,1,1, 3.006, 10598.807, 191.899, 52612.055 20/05/18,15:52:47,01,10,1, 11.9,1,1, 3.006, 10598.812, 191.893, 52612.008 20/05/18,15:52:47,02,10,1, 11.9,1,1, 3.006, 10598.778, 191.907, 52612.093 20/05/18,15:52:47,03,10,1, 11.9,1,1, 3.006, 10598.807, 191.891, 52612.042 20/05/18,15:52:47,04,10,1, 11.9,1,1, 3.006, 10598.799, 191.879, 52612.060 20/05/18,15:52:47,05,10,1, 11.9,1,1, 3.006, 10598.794, 191.887, 52612.065 20/05/18,15:52:47,06,10,1, 11.9,1,1, 3.006, 10598.813, 191.877, 52612.063 20/05/18,15:52:47,07,10,1, 11.9,1,1, 3.006, 10598.806, 191.874, 52612.058 20/05/18,15:52:47,08,10,1, 11.9,1,1, 3.006, 10598.829, 191.888, 52612.039 20/05/18,15:52:47,09,10,1, 11.9,1,1, 3.006, 10598.797, 191.886, 52612.042 20/05/18,15:52:47,10,10,1, 11.9,1,1, 3.006, 10598.793, 191.876, 52612.081 20/05/18,15:52:47,11,10,1, 11.9,1,1, 3.006, 10598.789, 191.874, 52612.037 20/05/18,15:52:47,12,10,1, 11.9,1,1, 3.006, 10598.805, 191.885, 52612.065 20/05/18,15:52:47,13,10,1, 11.9,1,1, 3.006, 10598.795, 191.900, 52612.083 20/05/18,15:52:47,14,10,1, 11.9,1,1, 3.006, 10598.804, 191.871, 52612.086 20/05/18,15:52:47,15,10,1, 11.9,1,1, 3.006, 10598.835, 191.890, 52612.112 20/05/18,15:52:47,16,10,1, 11.9,1,1, 3.006, 10598.781, 191.870, 52611.996 20/05/18,15:52:47,17,10,1, 11.9,1,1, 3.006, 10598.852, 191.885, 52612.052 20/05/18,15:52:47,18,10,1, 11.9,1,1, 3.006, 10598.831, 191.872, 52611.980 20/05/18,15:52:47,19,10,1, 11.9,1,1, 3.006, 10598.814, 191.899, 52612.055 20/05/18,15:52:48,00,10,1, 11.9,1,1, 3.006, 10598.799, 191.863, 52612.017 20/05/18,15:52:48,01,10,1, 11.9,1,1, 3.006, 10598.798, 191.864, 52612.073 20/05/18,15:52:48,02,10,1, 11.9,1,1, 3.006, 10598.815, 191.885, 52612.117 20/05/18,15:52:48,03,10,1, 11.9,1,1, 3.006, 10598.825, 191.880, 52612.068 20/05/18,15:52:48,04,10,1, 11.9,1,1, 3.006, 10598.811, 191.848, 52612.093 20/05/18,15:52:48,05,10,1, 11.9,1,1, 3.006, 10598.800, 191.881, 52612.072 20/05/18,15:52:48,06,10,1, 11.9,1,1, 3.006, 10598.795, 191.858, 52612.051 20/05/18,15:52:48,07,10,1, 11.9,1,1, 3.006, 10598.826, 191.873, 52612.107 20/05/18,15:52:48,08,10,1, 11.9,1,1, 3.006, 10598.797, 191.850, 52612.077 20/05/18,15:52:48,09,10,1, 11.9,1,1, 3.006, 10598.830, 191.881, 52612.073 20/05/18,15:52:48,10,10,1, 11.9,1,1, 3.006, 10598.815, 191.863, 52612.106 20/05/18,15:52:48,11,10,1, 11.9,1,1, 3.006, 10598.814, 191.865, 52612.036 20/05/18,15:52:48,12,10,1, 11.9,1,1, 3.006, 10598.807, 191.863, 52612.012 20/05/18,15:52:48,13,10,1, 11.9,1,1, 3.006, 10598.805, 191.852, 52612.070 20/05/18,15:52:48,14,10,1, 11.9,1,1, 3.006, 10598.807, 191.862, 52612.064 20/05/18,15:52:48,15,10,1, 11.9,1,1, 3.006, 10598.821, 191.845, 52612.045 20/05/18,15:52:48,16,10,1, 11.9,1,1, 3.006, 10598.822, 191.850, 52612.078 20/05/18,15:52:48,17,10,1, 11.9,1,1, 3.006, 10598.815, 191.861, 52612.047 20/05/18,15:52:48,18,10,1, 11.9,1,1, 3.006, 10598.830, 191.884, 52612.099 20/05/18,15:52:48,19,10,1, 11.9,1,1, 3.006, 10598.805, 191.863, 52612.017 20/05/18,15:52:49,00,10,1, 11.9,1,1, 3.006, 10598.857, 191.834, 52612.056 20/05/18,15:52:49,01,10,1, 11.9,1,1, 3.006, 10598.798, 191.850, 52612.049 20/05/18,15:52:49,02,10,1, 11.9,1,1, 3.006, 10598.808, 191.857, 52612.053 20/05/18,15:52:49,03,10,1, 11.9,1,1, 3.006, 10598.837, 191.853, 52612.008 20/05/18,15:52:49,04,10,1, 11.9,1,1, 3.006, 10598.827, 191.856, 52612.024 20/05/18,15:52:49,05,10,1, 11.9,1,1, 3.006, 10598.825, 191.865, 52612.056 20/05/18,15:52:49,06,10,1, 11.9,1,1, 3.006, 10598.809, 191.852, 52612.029 20/05/18,15:52:49,07,10,1, 11.9,1,1, 3.006, 10598.821, 191.836, 52611.978 20/05/18,15:52:49,08,10,1, 11.9,1,1, 3.006, 10598.837, 191.859, 52612.056 20/05/18,15:52:49,09,10,1, 11.9,1,1, 3.006, 10598.829, 191.853, 52612.040 20/05/18,15:52:49,10,10,1, 11.9,1,1, 3.006, 10598.812, 191.856, 52612.030 20/05/18,15:52:49,11,10,1, 11.9,1,1, 3.006, 10598.832, 191.823, 52612.021 20/05/18,15:52:49,12,10,1, 11.9,1,1, 3.006, 10598.805, 191.864, 52612.003 20/05/18,15:52:49,13,10,1, 11.9,1,1, 3.006, 10598.801, 191.875, 52612.263 20/05/18,15:52:49,14,10,1, 11.9,1,1, 3.006, 10598.838, 191.872, 52612.101 20/05/18,15:52:49,15,10,1, 11.9,1,1, 3.006, 10598.824, 191.847, 52612.040 20/05/18,15:52:49,16,10,1, 11.9,1,1, 3.006, 10598.847, 191.831, 52612.057 20/05/18,15:52:49,17,10,1, 11.9,1,1, 3.006, 10598.849, 191.854, 52612.086 20/05/18,15:52:49,18,10,1, 11.9,1,1, 3.006, 10598.832, 191.846, 52612.055 20/05/18,15:52:49,19,10,1, 11.9,1,1, 3.006, 10598.866, 191.834, 52612.056 20/05/18,15:52:50,00,10,1, 11.9,1,1, 3.005, 10598.874, 191.838, 52612.026 20/05/18,15:52:50,01,10,1, 11.9,1,1, 3.005, 10598.839, 191.824, 52612.033 20/05/18,15:52:50,02,10,1, 11.9,1,1, 3.005, 10598.855, 191.823, 52612.042 20/05/18,15:52:50,03,10,1, 11.9,1,1, 3.005, 10598.855, 191.852, 52612.042 20/05/18,15:52:50,04,10,1, 11.9,1,1, 3.005, 10598.846, 191.839, 52612.058 20/05/18,15:52:50,05,10,1, 11.9,1,1, 3.005, 10598.848, 191.845, 52612.016 20/05/18,15:52:50,06,10,1, 11.9,1,1, 3.005, 10598.825, 191.844, 52612.045 20/05/18,15:52:50,07,10,1, 11.9,1,1, 3.005, 10598.811, 191.838, 52612.034 20/05/18,15:52:50,08,10,1, 11.9,1,1, 3.005, 10598.851, 191.826, 52612.034 20/05/18,15:52:50,09,10,1, 11.9,1,1, 3.005, 10598.830, 191.833, 52612.059 20/05/18,15:52:50,10,10,1, 11.9,1,1, 3.005, 10598.833, 191.867, 52612.012 20/05/18,15:52:50,11,10,1, 11.9,1,1, 3.005, 10598.844, 191.836, 52612.006 20/05/18,15:52:50,12,10,1, 11.9,1,1, 3.005, 10598.832, 191.829, 52612.018 20/05/18,15:52:50,13,10,1, 11.9,1,1, 3.005, 10598.818, 191.819, 52612.032 20/05/18,15:52:50,14,10,1, 11.9,1,1, 3.005, 10598.841, 191.840, 52612.021 20/05/18,15:52:50,15,10,1, 11.9,1,1, 3.005, 10598.858, 191.822, 52612.030 20/05/18,15:52:50,16,10,1, 11.9,1,1, 3.005, 10598.819, 191.824, 52612.026 20/05/18,15:52:50,17,10,1, 11.9,1,1, 3.005, 10598.863, 191.834, 52612.035 20/05/18,15:52:50,18,10,1, 11.9,1,1, 3.005, 10598.869, 191.822, 52612.035 20/05/18,15:52:50,19,10,1, 11.9,1,1, 3.005, 10598.875, 191.838, 52612.026 20/05/18,15:52:51,00,10,1, 11.9,1,1, 3.010, 10598.849, 191.808, 52612.016 20/05/18,15:52:51,01,10,1, 11.9,1,1, 3.010, 10598.842, 191.812, 52612.028 20/05/18,15:52:51,02,10,1, 11.9,1,1, 3.010, 10598.842, 191.823, 52612.061 20/05/18,15:52:51,03,10,1, 11.9,1,1, 3.010, 10598.863, 191.828, 52612.036 20/05/18,15:52:51,04,10,1, 11.9,1,1, 3.010, 10598.865, 191.811, 52612.047 20/05/18,15:52:51,05,10,1, 11.9,1,1, 3.010, 10598.849, 191.842, 52612.082 20/05/18,15:52:51,06,10,1, 11.9,1,1, 3.010, 10598.880, 191.815, 52612.079 20/05/18,15:52:51,07,10,1, 11.9,1,1, 3.010, 10598.857, 191.813, 52612.014 20/05/18,15:52:51,08,10,1, 11.9,1,1, 3.010, 10598.832, 191.815, 52612.057 20/05/18,15:52:51,09,10,1, 11.9,1,1, 3.010, 10598.851, 191.797, 52612.021 20/05/18,15:52:51,10,10,1, 11.9,1,1, 3.010, 10598.852, 191.829, 52612.040 20/05/18,15:52:51,11,10,1, 11.9,1,1, 3.010, 10598.850, 191.811, 52612.025 20/05/18,15:52:51,12,10,1, 11.9,1,1, 3.010, 10598.834, 191.791, 52612.021 20/05/18,15:52:51,13,10,1, 11.9,1,1, 3.010, 10598.866, 191.824, 52612.011 20/05/18,15:52:51,14,10,1, 11.9,1,1, 3.010, 10598.862, 191.807, 52612.039 20/05/18,15:52:51,15,10,1, 11.9,1,1, 3.010, 10598.866, 191.819, 52612.070 20/05/18,15:52:51,16,10,1, 11.9,1,1, 3.010, 10598.863, 191.805, 52612.032 20/05/18,15:52:51,17,10,1, 11.9,1,1, 3.010, 10598.878, 191.789, 52612.011 20/05/18,15:52:51,18,10,1, 11.9,1,1, 3.010, 10598.858, 191.811, 52612.056 20/05/18,15:52:51,19,10,1, 11.9,1,1, 3.010, 10598.856, 191.808, 52612.016 20/05/18,15:52:52,00,11,1, 11.9,1,1, 3.008, 10598.849, 191.804, 52612.058 20/05/18,15:52:52,01,11,1, 11.9,1,1, 3.008, 10598.837, 191.819, 52612.018 20/05/18,15:52:52,02,11,1, 11.9,1,1, 3.008, 10598.869, 191.825, 52612.040 20/05/18,15:52:52,03,11,1, 11.9,1,1, 3.008, 10598.850, 191.804, 52612.050 20/05/18,15:52:52,04,11,1, 11.9,1,1, 3.008, 10598.848, 191.829, 52612.051 20/05/18,15:52:52,05,11,1, 11.9,1,1, 3.008, 10598.883, 191.791, 52612.067 20/05/18,15:52:52,06,11,1, 11.9,1,1, 3.008, 10598.868, 191.812, 52612.038 20/05/18,15:52:52,07,11,1, 11.9,1,1, 3.008, 10598.866, 191.786, 52612.053 20/05/18,15:52:52,08,11,1, 11.9,1,1, 3.008, 10598.896, 191.813, 52612.055 20/05/18,15:52:52,09,11,1, 11.9,1,1, 3.008, 10598.856, 191.812, 52612.028 20/05/18,15:52:52,10,11,1, 11.9,1,1, 3.008, 10598.864, 191.805, 52612.045 20/05/18,15:52:52,11,11,1, 11.9,1,1, 3.008, 10598.868, 191.796, 52612.067 20/05/18,15:52:52,12,11,1, 11.9,1,1, 3.008, 10598.860, 191.775, 52612.003 20/05/18,15:52:52,13,11,1, 11.9,1,1, 3.008, 10598.839, 191.767, 52612.104 20/05/18,15:52:52,14,11,1, 11.9,1,1, 3.008, 10598.877, 191.829, 52612.067 20/05/18,15:52:52,15,11,1, 11.9,1,1, 3.008, 10598.873, 191.796, 52612.031 20/05/18,15:52:52,16,11,1, 11.9,1,1, 3.008, 10598.853, 191.796, 52612.040 20/05/18,15:52:52,17,11,1, 11.9,1,1, 3.008, 10598.872, 191.801, 52612.040 20/05/18,15:52:52,18,11,1, 11.9,1,1, 3.008, 10598.859, 191.811, 52612.081 20/05/18,15:52:52,19,11,1, 11.9,1,1, 3.008, 10598.857, 191.804, 52612.058 20/05/18,15:52:53,00,10,1, 11.8,1,1, 3.003, 10598.866, 191.754, 52612.010 20/05/18,15:52:53,01,10,1, 11.8,1,1, 3.003, 10598.891, 191.793, 52612.027 20/05/18,15:52:53,02,10,1, 11.8,1,1, 3.003, 10598.834, 191.775, 52612.000 20/05/18,15:52:53,03,10,1, 11.8,1,1, 3.003, 10598.857, 191.783, 52612.031 20/05/18,15:52:53,04,10,1, 11.8,1,1, 3.003, 10598.857, 191.796, 52612.022 20/05/18,15:52:53,05,10,1, 11.8,1,1, 3.003, 10598.887, 191.769, 52612.059 20/05/18,15:52:53,06,10,1, 11.8,1,1, 3.003, 10598.878, 191.755, 52612.024 20/05/18,15:52:53,07,10,1, 11.8,1,1, 3.003, 10598.870, 191.761, 52612.086 20/05/18,15:52:53,08,10,1, 11.8,1,1, 3.003, 10598.867, 191.762, 52612.015 20/05/18,15:52:53,09,10,1, 11.8,1,1, 3.003, 10598.856, 191.782, 52612.016 20/05/18,15:52:53,10,10,1, 11.8,1,1, 3.003, 10598.889, 191.791, 52612.017 20/05/18,15:52:53,11,10,1, 11.8,1,1, 3.003, 10598.855, 191.806, 52612.040 20/05/18,15:52:53,12,10,1, 11.8,1,1, 3.003, 10598.861, 191.771, 52612.006 20/05/18,15:52:53,13,10,1, 11.8,1,1, 3.003, 10598.893, 191.782, 52611.990 20/05/18,15:52:53,14,10,1, 11.8,1,1, 3.003, 10598.913, 191.783, 52612.021 20/05/18,15:52:53,15,10,1, 11.8,1,1, 3.003, 10598.870, 191.805, 52612.057 20/05/18,15:52:53,16,10,1, 11.8,1,1, 3.003, 10598.886, 191.795, 52612.055 20/05/18,15:52:53,17,10,1, 11.8,1,1, 3.003, 10598.867, 191.790, 52612.022 20/05/18,15:52:53,18,10,1, 11.8,1,1, 3.003, 10598.882, 191.765, 52612.001 20/05/18,15:52:53,19,10,1, 11.8,1,1, 3.003, 10598.869, 191.754, 52612.010 20/05/18,15:52:54,00,10,1, 11.9,1,1, 3.007, 10598.874, 191.743, 52612.014 20/05/18,15:52:54,01,10,1, 11.9,1,1, 3.007, 10598.877, 191.764, 52612.008 20/05/18,15:52:54,02,10,1, 11.9,1,1, 3.007, 10598.888, 191.746, 52612.001 20/05/18,15:52:54,03,10,1, 11.9,1,1, 3.007, 10598.879, 191.748, 52612.026 20/05/18,15:52:54,04,10,1, 11.9,1,1, 3.007, 10598.865, 191.745, 52612.024 20/05/18,15:52:54,05,10,1, 11.9,1,1, 3.007, 10598.876, 191.754, 52612.021 20/05/18,15:52:54,06,10,1, 11.9,1,1, 3.007, 10598.900, 191.782, 52612.020 20/05/18,15:52:54,07,10,1, 11.9,1,1, 3.007, 10598.918, 191.764, 52612.035 20/05/18,15:52:54,08,10,1, 11.9,1,1, 3.007, 10598.888, 191.759, 52611.997 20/05/18,15:52:54,09,10,1, 11.9,1,1, 3.007, 10598.886, 191.765, 52612.046 20/05/18,15:52:54,10,10,1, 11.9,1,1, 3.007, 10598.896, 191.758, 52612.010 20/05/18,15:52:54,11,10,1, 11.9,1,1, 3.007, 10598.912, 191.751, 52612.011 20/05/18,15:52:54,12,10,1, 11.9,1,1, 3.007, 10598.905, 191.776, 52612.013 20/05/18,15:52:54,13,10,1, 11.9,1,1, 3.007, 10598.885, 191.766, 52612.040 20/05/18,15:52:54,14,10,1, 11.9,1,1, 3.007, 10598.885, 191.747, 52612.039 20/05/18,15:52:54,15,10,1, 11.9,1,1, 3.007, 10598.882, 191.752, 52612.015 20/05/18,15:52:54,16,10,1, 11.9,1,1, 3.007, 10598.927, 191.767, 52612.018 20/05/18,15:52:54,17,10,1, 11.9,1,1, 3.007, 10598.914, 191.794, 52612.002 20/05/18,15:52:54,18,10,1, 11.9,1,1, 3.007, 10598.893, 191.784, 52612.030 20/05/18,15:52:54,19,10,1, 11.9,1,1, 3.007, 10598.881, 191.743, 52612.014 20/05/18,15:52:55,00,10,1, 11.9,1,1, 3.003, 10598.899, 191.739, 52612.029 20/05/18,15:52:55,01,10,1, 11.9,1,1, 3.003, 10598.898, 191.769, 52612.047 20/05/18,15:52:55,02,10,1, 11.9,1,1, 3.003, 10598.904, 191.760, 52612.046 20/05/18,15:52:55,03,10,1, 11.9,1,1, 3.003, 10598.906, 191.754, 52612.097 20/05/18,15:52:55,04,10,1, 11.9,1,1, 3.003, 10598.916, 191.766, 52612.042 20/05/18,15:52:55,05,10,1, 11.9,1,1, 3.003, 10598.899, 191.767, 52612.040 20/05/18,15:52:55,06,10,1, 11.9,1,1, 3.003, 10598.906, 191.771, 52612.057 20/05/18,15:52:55,07,10,1, 11.9,1,1, 3.003, 10598.929, 191.773, 52612.040 20/05/18,15:52:55,08,10,1, 11.9,1,1, 3.003, 10598.931, 191.771, 52612.079 20/05/18,15:52:55,09,10,1, 11.9,1,1, 3.003, 10598.923, 191.756, 52612.071 20/05/18,15:52:55,10,10,1, 11.9,1,1, 3.003, 10598.910, 191.751, 52612.018 20/05/18,15:52:55,11,10,1, 11.9,1,1, 3.003, 10598.912, 191.759, 52612.078 20/05/18,15:52:55,12,10,1, 11.9,1,1, 3.003, 10598.919, 191.777, 52612.053 20/05/18,15:52:55,13,10,1, 11.9,1,1, 3.003, 10598.915, 191.741, 52612.031 20/05/18,15:52:55,14,10,1, 11.9,1,1, 3.003, 10598.912, 191.768, 52612.008 20/05/18,15:52:55,15,10,1, 11.9,1,1, 3.003, 10598.914, 191.753, 52612.070 20/05/18,15:52:55,16,10,1, 11.9,1,1, 3.003, 10598.942, 191.748, 52612.050 20/05/18,15:52:55,17,10,1, 11.9,1,1, 3.003, 10598.900, 191.759, 52612.033 20/05/18,15:52:55,18,10,1, 11.9,1,1, 3.003, 10598.927, 191.749, 52612.040 20/05/18,15:52:55,19,10,1, 11.9,1,1, 3.003, 10598.903, 191.739, 52612.029 20/05/18,15:52:56,00,10,1, 11.9,1,1, 3.007, 10598.933, 191.761, 52612.037 20/05/18,15:52:56,01,10,1, 11.9,1,1, 3.007, 10598.915, 191.742, 52612.052 20/05/18,15:52:56,02,10,1, 11.9,1,1, 3.007, 10598.919, 191.753, 52611.999 20/05/18,15:52:56,03,10,1, 11.9,1,1, 3.007, 10598.924, 191.759, 52612.052 20/05/18,15:52:56,04,10,1, 11.9,1,1, 3.007, 10598.909, 191.780, 52612.034 20/05/18,15:52:56,05,10,1, 11.9,1,1, 3.007, 10598.932, 191.782, 52612.071 20/05/18,15:52:56,06,10,1, 11.9,1,1, 3.007, 10598.936, 191.765, 52612.069 20/05/18,15:52:56,07,10,1, 11.9,1,1, 3.007, 10598.926, 191.738, 52612.060 20/05/18,15:52:56,08,10,1, 11.9,1,1, 3.007, 10598.907, 191.759, 52612.019 20/05/18,15:52:56,09,10,1, 11.9,1,1, 3.007, 10598.928, 191.741, 52612.005 20/05/18,15:52:56,10,10,1, 11.9,1,1, 3.007, 10598.888, 191.789, 52612.348 20/05/18,15:52:56,11,10,1, 11.9,1,1, 3.007, 10598.944, 191.722, 52612.056 20/05/18,15:52:56,12,10,1, 11.9,1,1, 3.007, 10598.958, 191.737, 52612.003 20/05/18,15:52:56,13,10,1, 11.9,1,1, 3.007, 10598.938, 191.732, 52612.036 20/05/18,15:52:56,14,10,1, 11.9,1,1, 3.007, 10598.945, 191.755, 52612.032 20/05/18,15:52:56,15,10,1, 11.9,1,1, 3.007, 10598.959, 191.765, 52612.051 20/05/18,15:52:56,16,10,1, 11.9,1,1, 3.007, 10598.933, 191.734, 52612.049 20/05/18,15:52:56,17,10,1, 11.9,1,1, 3.007, 10598.943, 191.743, 52612.055 20/05/18,15:52:56,18,10,1, 11.9,1,1, 3.007, 10598.941, 191.746, 52612.029 20/05/18,15:52:56,19,10,1, 11.9,1,1, 3.007, 10598.934, 191.761, 52612.037 20/05/18,15:52:57,00,10,1, 11.9,1,1, 3.006, 10598.941, 191.726, 52612.030 20/05/18,15:52:57,01,10,1, 11.9,1,1, 3.006, 10598.925, 191.745, 52611.996 20/05/18,15:52:57,02,10,1, 11.9,1,1, 3.006, 10598.939, 191.741, 52612.023 20/05/18,15:52:57,03,10,1, 11.9,1,1, 3.006, 10598.938, 191.750, 52612.068 20/05/18,15:52:57,04,10,1, 11.9,1,1, 3.006, 10598.947, 191.721, 52612.024 20/05/18,15:52:57,05,10,1, 11.9,1,1, 3.006, 10598.961, 191.733, 52612.049 20/05/18,15:52:57,06,10,1, 11.9,1,1, 3.006, 10598.948, 191.741, 52612.028 20/05/18,15:52:57,07,10,1, 11.9,1,1, 3.006, 10598.934, 191.748, 52611.979 20/05/18,15:52:57,08,10,1, 11.9,1,1, 3.006, 10598.921, 191.716, 52612.027 20/05/18,15:52:57,09,10,1, 11.9,1,1, 3.006, 10598.958, 191.744, 52612.030 20/05/18,15:52:57,10,10,1, 11.9,1,1, 3.006, 10598.946, 191.705, 52612.006 20/05/18,15:52:57,11,10,1, 11.9,1,1, 3.006, 10598.940, 191.730, 52612.039 20/05/18,15:52:57,12,10,1, 11.9,1,1, 3.006, 10598.966, 191.718, 52611.992 20/05/18,15:52:57,13,10,1, 11.9,1,1, 3.006, 10598.945, 191.728, 52612.024 20/05/18,15:52:57,14,10,1, 11.9,1,1, 3.006, 10598.931, 191.734, 52612.001 20/05/18,15:52:57,15,10,1, 11.9,1,1, 3.006, 10598.974, 191.728, 52612.023 20/05/18,15:52:57,16,10,1, 11.9,1,1, 3.006, 10598.937, 191.715, 52611.981 20/05/18,15:52:57,17,10,1, 11.9,1,1, 3.006, 10598.955, 191.741, 52611.986 20/05/18,15:52:57,18,10,1, 11.9,1,1, 3.006, 10598.923, 191.714, 52612.009 20/05/18,15:52:57,19,10,1, 11.9,1,1, 3.006, 10598.942, 191.726, 52612.030 20/05/18,15:52:58,00,11,1, 11.9,1,1, 3.004, 10598.916, 191.682, 52611.992 20/05/18,15:52:58,01,11,1, 11.9,1,1, 3.004, 10598.975, 191.722, 52612.035 20/05/18,15:52:58,02,11,1, 11.9,1,1, 3.004, 10598.934, 191.725, 52612.045 20/05/18,15:52:58,03,11,1, 11.9,1,1, 3.004, 10598.941, 191.725, 52612.032 20/05/18,15:52:58,04,11,1, 11.9,1,1, 3.004, 10598.954, 191.717, 52612.041 20/05/18,15:52:58,05,11,1, 11.9,1,1, 3.004, 10598.959, 191.723, 52612.011 20/05/18,15:52:58,06,11,1, 11.9,1,1, 3.004, 10598.920, 191.726, 52612.000 20/05/18,15:52:58,07,11,1, 11.9,1,1, 3.004, 10598.953, 191.722, 52611.989 20/05/18,15:52:58,08,11,1, 11.9,1,1, 3.004, 10598.956, 191.757, 52611.998 20/05/18,15:52:58,09,11,1, 11.9,1,1, 3.004, 10598.949, 191.728, 52612.011 20/05/18,15:52:58,10,11,1, 11.9,1,1, 3.004, 10598.959, 191.733, 52612.042 20/05/18,15:52:58,11,11,1, 11.9,1,1, 3.004, 10598.949, 191.701, 52611.988 20/05/18,15:52:58,12,11,1, 11.9,1,1, 3.004, 10598.929, 191.714, 52612.038 20/05/18,15:52:58,13,11,1, 11.9,1,1, 3.004, 10598.951, 191.731, 52612.007 20/05/18,15:52:58,14,11,1, 11.9,1,1, 3.004, 10598.945, 191.735, 52612.028 20/05/18,15:52:58,15,11,1, 11.9,1,1, 3.004, 10598.962, 191.732, 52612.004 20/05/18,15:52:58,16,11,1, 11.9,1,1, 3.004, 10598.970, 191.726, 52612.005 20/05/18,15:52:58,17,11,1, 11.9,1,1, 3.004, 10598.948, 191.714, 52611.979 20/05/18,15:52:58,18,11,1, 11.9,1,1, 3.004, 10598.927, 191.713, 52611.970 20/05/18,15:52:58,19,11,1, 11.9,1,1, 3.004, 10598.920, 191.682, 52611.992 20/05/18,15:52:59,00,11,1, 11.8,1,1, 3.007, 10598.966, 191.687, 52611.972 20/05/18,15:52:59,01,11,1, 11.8,1,1, 3.007, 10598.944, 191.709, 52612.059 20/05/18,15:52:59,02,11,1, 11.8,1,1, 3.007, 10598.938, 191.696, 52612.005 20/05/18,15:52:59,03,11,1, 11.8,1,1, 3.007, 10598.943, 191.701, 52611.994 20/05/18,15:52:59,04,11,1, 11.8,1,1, 3.007, 10598.954, 191.702, 52612.014 20/05/18,15:52:59,05,11,1, 11.8,1,1, 3.007, 10598.937, 191.703, 52611.968 20/05/18,15:52:59,06,11,1, 11.8,1,1, 3.007, 10598.961, 191.714, 52612.006 20/05/18,15:52:59,07,11,1, 11.8,1,1, 3.007, 10598.976, 191.720, 52612.008 20/05/18,15:52:59,08,11,1, 11.8,1,1, 3.007, 10598.946, 191.708, 52612.015 20/05/18,15:52:59,09,11,1, 11.8,1,1, 3.007, 10598.960, 191.710, 52612.027 20/05/18,15:52:59,10,11,1, 11.8,1,1, 3.007, 10598.954, 191.722, 52611.990 20/05/18,15:52:59,11,11,1, 11.8,1,1, 3.007, 10598.961, 191.720, 52612.018 20/05/18,15:52:59,12,11,1, 11.8,1,1, 3.007, 10598.952, 191.721, 52612.040 20/05/18,15:52:59,13,11,1, 11.8,1,1, 3.007, 10598.983, 191.700, 52611.993 20/05/18,15:52:59,14,11,1, 11.8,1,1, 3.007, 10598.959, 191.720, 52611.993 20/05/18,15:52:59,15,11,1, 11.8,1,1, 3.007, 10598.948, 191.709, 52611.953 20/05/18,15:52:59,16,11,1, 11.8,1,1, 3.007, 10598.965, 191.682, 52611.978 20/05/18,15:52:59,17,11,1, 11.8,1,1, 3.007, 10598.942, 191.700, 52611.950 20/05/18,15:52:59,18,11,1, 11.8,1,1, 3.007, 10598.955, 191.687, 52611.998 20/05/18,15:52:59,19,11,1, 11.8,1,1, 3.007, 10598.971, 191.687, 52611.972 20/05/18,15:53:00,00,11,1, 11.9,1,1, 3.004, 10598.991, 191.711, 52611.996 20/05/18,15:53:00,01,11,1, 11.9,1,1, 3.004, 10598.991, 191.691, 52611.751 20/05/18,15:53:00,02,11,1, 11.9,1,1, 3.004, 10598.975, 191.696, 52611.887 20/05/18,15:53:00,03,11,1, 11.9,1,1, 3.004, 10598.962, 191.689, 52611.941 20/05/18,15:53:00,04,11,1, 11.9,1,1, 3.004, 10598.977, 191.702, 52611.937 20/05/18,15:53:00,05,11,1, 11.9,1,1, 3.004, 10598.971, 191.706, 52611.956 20/05/18,15:53:00,06,11,1, 11.9,1,1, 3.004, 10598.978, 191.713, 52612.008 20/05/18,15:53:00,07,11,1, 11.9,1,1, 3.004, 10598.985, 191.687, 52611.991 20/05/18,15:53:00,08,11,1, 11.9,1,1, 3.004, 10598.952, 191.702, 52611.954 20/05/18,15:53:00,09,11,1, 11.9,1,1, 3.004, 10598.945, 191.706, 52612.015 20/05/18,15:53:00,10,11,1, 11.9,1,1, 3.004, 10598.952, 191.679, 52611.981 20/05/18,15:53:00,11,11,1, 11.9,1,1, 3.004, 10598.966, 191.701, 52611.998 20/05/18,15:53:00,12,11,1, 11.9,1,1, 3.004, 10598.958, 191.679, 52611.987 20/05/18,15:53:00,13,11,1, 11.9,1,1, 3.004, 10598.980, 191.687, 52611.971 20/05/18,15:53:00,14,11,1, 11.9,1,1, 3.004, 10598.981, 191.688, 52611.950 20/05/18,15:53:00,15,11,1, 11.9,1,1, 3.004, 10598.971, 191.701, 52611.970 20/05/18,15:53:00,16,11,1, 11.9,1,1, 3.004, 10598.979, 191.696, 52612.044 20/05/18,15:53:00,17,11,1, 11.9,1,1, 3.004, 10598.991, 191.666, 52611.907 20/05/18,15:53:00,18,11,1, 11.9,1,1, 3.004, 10599.003, 191.684, 52611.951 20/05/18,15:53:00,19,11,1, 11.9,1,1, 3.004, 10598.994, 191.711, 52611.996 20/05/18,15:53:01,00,11,1, 11.8,1,1, 3.004, 10598.991, 191.686, 52611.969 20/05/18,15:53:01,01,11,1, 11.8,1,1, 3.004, 10598.996, 191.707, 52611.922 20/05/18,15:53:01,02,11,1, 11.8,1,1, 3.004, 10598.982, 191.701, 52611.835 20/05/18,15:53:01,03,11,1, 11.8,1,1, 3.004, 10598.948, 191.716, 52612.091 20/05/18,15:53:01,04,11,1, 11.8,1,1, 3.004, 10598.973, 191.709, 52612.033 20/05/18,15:53:01,05,11,1, 11.8,1,1, 3.004, 10598.972, 191.713, 52612.012 20/05/18,15:53:01,06,11,1, 11.8,1,1, 3.004, 10598.997, 191.697, 52612.002 20/05/18,15:53:01,07,11,1, 11.8,1,1, 3.004, 10598.977, 191.706, 52611.977 20/05/18,15:53:01,08,11,1, 11.8,1,1, 3.004, 10598.970, 191.680, 52611.986 20/05/18,15:53:01,09,11,1, 11.8,1,1, 3.004, 10598.975, 191.682, 52611.981 20/05/18,15:53:01,10,11,1, 11.8,1,1, 3.004, 10598.977, 191.720, 52612.009 20/05/18,15:53:01,11,11,1, 11.8,1,1, 3.004, 10598.959, 191.702, 52612.002 20/05/18,15:53:01,12,11,1, 11.8,1,1, 3.004, 10598.990, 191.697, 52611.966 20/05/18,15:53:01,13,11,1, 11.8,1,1, 3.004, 10598.963, 191.694, 52611.971 20/05/18,15:53:01,14,11,1, 11.8,1,1, 3.004, 10598.959, 191.683, 52611.962 20/05/18,15:53:01,15,11,1, 11.8,1,1, 3.004, 10598.991, 191.684, 52611.947 20/05/18,15:53:01,16,11,1, 11.8,1,1, 3.004, 10598.982, 191.682, 52611.953 20/05/18,15:53:01,17,11,1, 11.8,1,1, 3.004, 10598.967, 191.709, 52611.942 20/05/18,15:53:01,18,11,1, 11.8,1,1, 3.004, 10598.995, 191.677, 52611.967 20/05/18,15:53:01,19,11,1, 11.8,1,1, 3.004, 10598.994, 191.686, 52611.969 20/05/18,15:53:02,00,11,1, 11.9,1,1, 3.005, 10598.991, 191.675, 52611.921 20/05/18,15:53:02,01,11,1, 11.9,1,1, 3.005, 10598.983, 191.689, 52611.956 20/05/18,15:53:02,02,11,1, 11.9,1,1, 3.005, 10599.005, 191.713, 52611.957 20/05/18,15:53:02,03,11,1, 11.9,1,1, 3.005, 10598.964, 191.700, 52611.976 20/05/18,15:53:02,04,11,1, 11.9,1,1, 3.005, 10598.972, 191.701, 52611.979 20/05/18,15:53:02,05,11,1, 11.9,1,1, 3.005, 10598.982, 191.702, 52611.993 20/05/18,15:53:02,06,11,1, 11.9,1,1, 3.005, 10598.993, 191.679, 52611.986 20/05/18,15:53:02,07,11,1, 11.9,1,1, 3.005, 10598.981, 191.685, 52611.959 20/05/18,15:53:02,08,11,1, 11.9,1,1, 3.005, 10598.992, 191.684, 52611.972 20/05/18,15:53:02,09,11,1, 11.9,1,1, 3.005, 10598.977, 191.672, 52611.965 20/05/18,15:53:02,10,11,1, 11.9,1,1, 3.005, 10599.005, 191.678, 52611.972 20/05/18,15:53:02,11,11,1, 11.9,1,1, 3.005, 10598.997, 191.668, 52611.891 20/05/18,15:53:02,12,11,1, 11.9,1,1, 3.005, 10598.998, 191.675, 52611.943 20/05/18,15:53:02,13,11,1, 11.9,1,1, 3.005, 10598.968, 191.670, 52611.926 20/05/18,15:53:02,14,11,1, 11.9,1,1, 3.005, 10599.001, 191.683, 52611.937 20/05/18,15:53:02,15,11,1, 11.9,1,1, 3.005, 10599.030, 191.695, 52611.949 20/05/18,15:53:02,16,11,1, 11.9,1,1, 3.005, 10598.972, 191.675, 52611.953 20/05/18,15:53:02,17,11,1, 11.9,1,1, 3.005, 10599.007, 191.680, 52611.906 20/05/18,15:53:02,18,11,1, 11.9,1,1, 3.005, 10599.011, 191.653, 52611.938 20/05/18,15:53:02,19,11,1, 11.9,1,1, 3.005, 10598.996, 191.675, 52611.921 20/05/18,15:53:03,00,11,1, 11.9,1,1, 3.006, 10599.008, 191.637, 52611.903 20/05/18,15:53:03,01,11,1, 11.9,1,1, 3.006, 10599.013, 191.675, 52611.929 20/05/18,15:53:03,02,11,1, 11.9,1,1, 3.006, 10598.998, 191.673, 52611.923 20/05/18,15:53:03,03,11,1, 11.9,1,1, 3.006, 10599.001, 191.691, 52611.923 20/05/18,15:53:03,04,11,1, 11.9,1,1, 3.006, 10599.005, 191.685, 52611.952 20/05/18,15:53:03,05,11,1, 11.9,1,1, 3.006, 10598.981, 191.667, 52611.923 20/05/18,15:53:03,06,11,1, 11.9,1,1, 3.006, 10598.988, 191.692, 52611.918 20/05/18,15:53:03,07,11,1, 11.9,1,1, 3.006, 10599.004, 191.686, 52611.920 20/05/18,15:53:03,08,11,1, 11.9,1,1, 3.006, 10598.997, 191.686, 52611.901 20/05/18,15:53:03,09,11,1, 11.9,1,1, 3.006, 10598.983, 191.695, 52611.929 20/05/18,15:53:03,10,11,1, 11.9,1,1, 3.006, 10599.010, 191.696, 52611.976 20/05/18,15:53:03,11,11,1, 11.9,1,1, 3.006, 10599.011, 191.672, 52611.946 20/05/18,15:53:03,12,11,1, 11.9,1,1, 3.006, 10599.017, 191.659, 52611.942 20/05/18,15:53:03,13,11,1, 11.9,1,1, 3.006, 10599.013, 191.668, 52611.930 20/05/18,15:53:03,14,11,1, 11.9,1,1, 3.006, 10598.998, 191.656, 52611.895 20/05/18,15:53:03,15,11,1, 11.9,1,1, 3.006, 10599.014, 191.689, 52611.882 20/05/18,15:53:03,16,11,1, 11.9,1,1, 3.006, 10599.013, 191.676, 52611.908 20/05/18,15:53:03,17,11,1, 11.9,1,1, 3.006, 10599.004, 191.680, 52611.900 20/05/18,15:53:03,18,11,1, 11.9,1,1, 3.006, 10599.015, 191.672, 52611.911 20/05/18,15:53:03,19,11,1, 11.9,1,1, 3.006, 10599.015, 191.637, 52611.903 20/05/18,15:53:04,00,11,1, 11.9,1,1, 3.007, 10598.999, 191.667, 52611.878 20/05/18,15:53:04,01,11,1, 11.9,1,1, 3.007, 10599.003, 191.664, 52611.932 20/05/18,15:53:04,02,11,1, 11.9,1,1, 3.007, 10599.025, 191.664, 52611.940 20/05/18,15:53:04,03,11,1, 11.9,1,1, 3.007, 10598.989, 191.666, 52611.881 20/05/18,15:53:04,04,11,1, 11.9,1,1, 3.007, 10599.018, 191.682, 52611.928 20/05/18,15:53:04,05,11,1, 11.9,1,1, 3.007, 10599.011, 191.658, 52611.919 20/05/18,15:53:04,06,11,1, 11.9,1,1, 3.007, 10599.002, 191.664, 52611.943 20/05/18,15:53:04,07,11,1, 11.9,1,1, 3.007, 10599.012, 191.646, 52611.907 20/05/18,15:53:04,08,11,1, 11.9,1,1, 3.007, 10599.020, 191.651, 52611.935 20/05/18,15:53:04,09,11,1, 11.9,1,1, 3.007, 10599.021, 191.646, 52611.917 20/05/18,15:53:04,10,11,1, 11.9,1,1, 3.007, 10599.022, 191.644, 52611.922 20/05/18,15:53:04,11,11,1, 11.9,1,1, 3.007, 10599.025, 191.668, 52611.953 20/05/18,15:53:04,12,11,1, 11.9,1,1, 3.007, 10599.021, 191.640, 52611.902 20/05/18,15:53:04,13,11,1, 11.9,1,1, 3.007, 10599.032, 191.654, 52611.887 20/05/18,15:53:04,14,11,1, 11.9,1,1, 3.007, 10599.015, 191.654, 52611.936 20/05/18,15:53:04,15,11,1, 11.9,1,1, 3.007, 10599.004, 191.665, 52611.911 20/05/18,15:53:04,16,11,1, 11.9,1,1, 3.007, 10599.019, 191.675, 52611.944 20/05/18,15:53:04,17,11,1, 11.9,1,1, 3.007, 10599.040, 191.676, 52611.925 20/05/18,15:53:04,18,11,1, 11.9,1,1, 3.007, 10599.037, 191.661, 52611.900 20/05/18,15:53:04,19,11,1, 11.9,1,1, 3.007, 10599.007, 191.667, 52611.878 20/05/18,15:53:05,00,11,1, 11.9,1,1, 3.005, 10599.033, 191.644, 52611.873 20/05/18,15:53:05,01,11,1, 11.9,1,1, 3.005, 10599.037, 191.656, 52611.875 20/05/18,15:53:05,02,11,1, 11.9,1,1, 3.005, 10599.023, 191.663, 52611.893 20/05/18,15:53:05,03,11,1, 11.9,1,1, 3.005, 10599.036, 191.663, 52611.940 20/05/18,15:53:05,04,11,1, 11.9,1,1, 3.005, 10599.029, 191.649, 52611.872 20/05/18,15:53:05,05,11,1, 11.9,1,1, 3.005, 10598.995, 191.661, 52611.817 20/05/18,15:53:05,06,11,1, 11.9,1,1, 3.005, 10599.046, 191.662, 52611.924 20/05/18,15:53:05,07,11,1, 11.9,1,1, 3.005, 10599.064, 191.653, 52611.874 20/05/18,15:53:05,08,11,1, 11.9,1,1, 3.005, 10599.035, 191.663, 52611.894 20/05/18,15:53:05,09,11,1, 11.9,1,1, 3.005, 10599.042, 191.656, 52611.901 20/05/18,15:53:05,10,11,1, 11.9,1,1, 3.005, 10599.050, 191.662, 52611.852 20/05/18,15:53:05,11,11,1, 11.9,1,1, 3.005, 10599.031, 191.633, 52611.877 20/05/18,15:53:05,12,11,1, 11.9,1,1, 3.005, 10599.034, 191.630, 52611.885 20/05/18,15:53:05,13,11,1, 11.9,1,1, 3.005, 10599.030, 191.628, 52611.857 20/05/18,15:53:05,14,11,1, 11.9,1,1, 3.005, 10599.030, 191.644, 52611.876 20/05/18,15:53:05,15,11,1, 11.9,1,1, 3.005, 10599.027, 191.622, 52611.867 20/05/18,15:53:05,16,11,1, 11.9,1,1, 3.005, 10599.030, 191.634, 52611.881 20/05/18,15:53:05,17,11,1, 11.9,1,1, 3.005, 10599.029, 191.639, 52611.929 20/05/18,15:53:05,18,11,1, 11.9,1,1, 3.005, 10599.041, 191.658, 52611.919 20/05/18,15:53:05,19,11,1, 11.9,1,1, 3.005, 10599.033, 191.644, 52611.873 20/05/18,15:53:06,00,11,1, 11.9,1,1, 3.006, 10599.066, 191.621, 52611.903 20/05/18,15:53:06,01,11,1, 11.9,1,1, 3.006, 10599.040, 191.626, 52611.916 20/05/18,15:53:06,02,11,1, 11.9,1,1, 3.006, 10599.054, 191.635, 52611.927 20/05/18,15:53:06,03,11,1, 11.9,1,1, 3.006, 10599.036, 191.626, 52611.933 20/05/18,15:53:06,04,11,1, 11.9,1,1, 3.006, 10599.032, 191.660, 52611.888 20/05/18,15:53:06,05,11,1, 11.9,1,1, 3.006, 10599.035, 191.632, 52611.906 20/05/18,15:53:06,06,11,1, 11.9,1,1, 3.006, 10599.069, 191.635, 52611.887 20/05/18,15:53:06,07,11,1, 11.9,1,1, 3.006, 10599.024, 191.628, 52611.898 20/05/18,15:53:06,08,11,1, 11.9,1,1, 3.006, 10599.031, 191.630, 52611.878 20/05/18,15:53:06,09,11,1, 11.9,1,1, 3.006, 10599.032, 191.626, 52611.923 20/05/18,15:53:06,10,11,1, 11.9,1,1, 3.006, 10599.045, 191.634, 52611.886 20/05/18,15:53:06,11,11,1, 11.9,1,1, 3.006, 10599.070, 191.626, 52611.898 20/05/18,15:53:06,12,11,1, 11.9,1,1, 3.006, 10599.051, 191.653, 52611.910 20/05/18,15:53:06,13,11,1, 11.9,1,1, 3.006, 10599.051, 191.620, 52611.889 20/05/18,15:53:06,14,11,1, 11.9,1,1, 3.006, 10599.030, 191.625, 52611.897 20/05/18,15:53:06,15,11,1, 11.9,1,1, 3.006, 10599.039, 191.622, 52611.920 20/05/18,15:53:06,16,11,1, 11.9,1,1, 3.006, 10599.048, 191.629, 52611.887 20/05/18,15:53:06,17,11,1, 11.9,1,1, 3.006, 10599.054, 191.630, 52611.856 20/05/18,15:53:06,18,11,1, 11.9,1,1, 3.006, 10599.044, 191.617, 52611.900 20/05/18,15:53:06,19,11,1, 11.9,1,1, 3.006, 10599.067, 191.621, 52611.903 20/05/18,15:53:07,00,11,1, 11.9,1,1, 3.006, 10599.066, 191.595, 52611.897 20/05/18,15:53:07,01,11,1, 11.9,1,1, 3.006, 10599.063, 191.639, 52611.871 20/05/18,15:53:07,02,11,1, 11.9,1,1, 3.006, 10599.055, 191.614, 52611.885 20/05/18,15:53:07,03,11,1, 11.9,1,1, 3.006, 10599.052, 191.636, 52611.909 20/05/18,15:53:07,04,11,1, 11.9,1,1, 3.006, 10599.070, 191.629, 52611.867 20/05/18,15:53:07,05,11,1, 11.9,1,1, 3.006, 10599.037, 191.622, 52611.871 20/05/18,15:53:07,06,11,1, 11.9,1,1, 3.006, 10599.067, 191.595, 52611.897 20/05/18,15:53:07,07,11,1, 11.9,1,1, 3.006, 10599.052, 191.584, 52611.898 20/05/18,15:53:07,08,11,1, 11.9,1,1, 3.006, 10599.083, 191.641, 52611.915 20/05/18,15:53:07,09,11,1, 11.9,1,1, 3.006, 10599.077, 191.631, 52611.936 20/05/18,15:53:07,10,11,1, 11.9,1,1, 3.006, 10599.048, 191.613, 52611.910 20/05/18,15:53:07,11,11,1, 11.9,1,1, 3.006, 10599.050, 191.626, 52611.883 20/05/18,15:53:07,12,11,1, 11.9,1,1, 3.006, 10599.042, 191.618, 52611.887 20/05/18,15:53:07,13,11,1, 11.9,1,1, 3.006, 10599.069, 191.615, 52611.882 20/05/18,15:53:07,14,11,1, 11.9,1,1, 3.006, 10599.069, 191.629, 52611.873 20/05/18,15:53:07,15,11,1, 11.9,1,1, 3.006, 10599.069, 191.602, 52611.850 20/05/18,15:53:07,16,11,1, 11.9,1,1, 3.006, 10599.067, 191.600, 52611.893 20/05/18,15:53:07,17,11,1, 11.9,1,1, 3.006, 10599.042, 191.614, 52611.904 20/05/18,15:53:07,18,11,1, 11.9,1,1, 3.006, 10599.046, 191.617, 52611.841 20/05/18,15:53:07,19,11,1, 11.9,1,1, 3.006, 10599.074, 191.595, 52611.897 20/05/18,15:53:08,00,11,1, 11.9,1,1, 3.006, 10599.091, 191.585, 52611.846 20/05/18,15:53:08,01,11,1, 11.9,1,1, 3.006, 10599.066, 191.587, 52611.895 20/05/18,15:53:08,02,11,1, 11.9,1,1, 3.006, 10599.071, 191.609, 52611.893 20/05/18,15:53:08,03,11,1, 11.9,1,1, 3.006, 10599.063, 191.615, 52611.883 20/05/18,15:53:08,04,11,1, 11.9,1,1, 3.006, 10599.056, 191.601, 52611.858 20/05/18,15:53:08,05,11,1, 11.9,1,1, 3.006, 10599.074, 191.613, 52611.877 20/05/18,15:53:08,06,11,1, 11.9,1,1, 3.006, 10599.077, 191.619, 52611.877 20/05/18,15:53:08,07,11,1, 11.9,1,1, 3.006, 10599.072, 191.610, 52611.892 20/05/18,15:53:08,08,11,1, 11.9,1,1, 3.006, 10599.080, 191.591, 52611.867 20/05/18,15:53:08,09,11,1, 11.9,1,1, 3.006, 10599.058, 191.567, 52611.844 20/05/18,15:53:08,10,11,1, 11.9,1,1, 3.006, 10599.122, 191.574, 52611.789 20/05/18,15:53:08,11,11,1, 11.9,1,1, 3.006, 10599.055, 191.589, 52611.789 20/05/18,15:53:08,12,11,1, 11.9,1,1, 3.006, 10599.084, 191.572, 52611.835 20/05/18,15:53:08,13,11,1, 11.9,1,1, 3.006, 10599.066, 191.584, 52611.842 20/05/18,15:53:08,14,11,1, 11.9,1,1, 3.006, 10599.078, 191.581, 52611.825 20/05/18,15:53:08,15,11,1, 11.9,1,1, 3.006, 10599.061, 191.572, 52611.846 20/05/18,15:53:08,16,11,1, 11.9,1,1, 3.006, 10599.095, 191.569, 52611.821 20/05/18,15:53:08,17,11,1, 11.9,1,1, 3.006, 10599.080, 191.588, 52611.833 20/05/18,15:53:08,18,11,1, 11.9,1,1, 3.006, 10599.103, 191.577, 52611.862 20/05/18,15:53:08,19,11,1, 11.9,1,1, 3.006, 10599.093, 191.585, 52611.846 20/05/18,15:53:09,00,11,1, 11.9,1,1, 3.006, 10599.083, 191.563, 52611.828 20/05/18,15:53:09,01,11,1, 11.9,1,1, 3.006, 10599.091, 191.587, 52611.873 20/05/18,15:53:09,02,11,1, 11.9,1,1, 3.006, 10599.085, 191.560, 52611.845 20/05/18,15:53:09,03,11,1, 11.9,1,1, 3.006, 10599.083, 191.552, 52611.825 20/05/18,15:53:09,04,11,1, 11.9,1,1, 3.006, 10599.090, 191.574, 52611.822 20/05/18,15:53:09,05,11,1, 11.9,1,1, 3.006, 10599.082, 191.559, 52611.810 20/05/18,15:53:09,06,11,1, 11.9,1,1, 3.006, 10599.076, 191.549, 52611.845 20/05/18,15:53:09,07,11,1, 11.9,1,1, 3.006, 10599.078, 191.556, 52611.847 20/05/18,15:53:09,08,11,1, 11.9,1,1, 3.006, 10599.096, 191.566, 52611.849 20/05/18,15:53:09,09,11,1, 11.9,1,1, 3.006, 10599.092, 191.571, 52611.830 20/05/18,15:53:09,10,11,1, 11.9,1,1, 3.006, 10599.090, 191.581, 52611.831 20/05/18,15:53:09,11,11,1, 11.9,1,1, 3.006, 10599.083, 191.557, 52611.816 20/05/18,15:53:09,12,11,1, 11.9,1,1, 3.006, 10599.092, 191.562, 52611.852 20/05/18,15:53:09,13,11,1, 11.9,1,1, 3.006, 10599.088, 191.591, 52611.817 20/05/18,15:53:09,14,11,1, 11.9,1,1, 3.006, 10599.110, 191.581, 52611.827 20/05/18,15:53:09,15,11,1, 11.9,1,1, 3.006, 10599.124, 191.572, 52611.832 20/05/18,15:53:09,16,11,1, 11.9,1,1, 3.006, 10599.085, 191.564, 52611.807 20/05/18,15:53:09,17,11,1, 11.9,1,1, 3.006, 10599.103, 191.559, 52611.819 20/05/18,15:53:09,18,11,1, 11.9,1,1, 3.006, 10599.097, 191.572, 52611.837 20/05/18,15:53:09,19,11,1, 11.9,1,1, 3.006, 10599.090, 191.563, 52611.828 20/05/18,15:53:10,00,11,1, 11.8,1,1, 3.005, 10599.133, 191.552, 52611.762 20/05/18,15:53:10,01,11,1, 11.8,1,1, 3.005, 10599.130, 191.584, 52611.828 20/05/18,15:53:10,02,11,1, 11.8,1,1, 3.005, 10599.095, 191.549, 52611.780 20/05/18,15:53:10,03,11,1, 11.8,1,1, 3.005, 10599.119, 191.552, 52611.821 20/05/18,15:53:10,04,11,1, 11.8,1,1, 3.005, 10599.102, 191.542, 52611.790 20/05/18,15:53:10,05,11,1, 11.8,1,1, 3.005, 10599.106, 191.563, 52611.801 20/05/18,15:53:10,06,11,1, 11.8,1,1, 3.005, 10599.117, 191.547, 52611.853 20/05/18,15:53:10,07,11,1, 11.8,1,1, 3.005, 10599.107, 191.525, 52611.799 20/05/18,15:53:10,08,11,1, 11.8,1,1, 3.005, 10599.105, 191.556, 52611.824 20/05/18,15:53:10,09,11,1, 11.8,1,1, 3.005, 10599.114, 191.541, 52611.832 20/05/18,15:53:10,10,11,1, 11.8,1,1, 3.005, 10599.119, 191.528, 52611.824 20/05/18,15:53:10,11,11,1, 11.8,1,1, 3.005, 10599.153, 191.552, 52611.811 20/05/18,15:53:10,12,11,1, 11.8,1,1, 3.005, 10599.112, 191.540, 52611.769 20/05/18,15:53:10,13,11,1, 11.8,1,1, 3.005, 10599.123, 191.556, 52611.809 20/05/18,15:53:10,14,11,1, 11.8,1,1, 3.005, 10599.112, 191.552, 52611.819 20/05/18,15:53:10,15,11,1, 11.8,1,1, 3.005, 10599.124, 191.531, 52611.803 20/05/18,15:53:10,16,11,1, 11.8,1,1, 3.005, 10599.152, 191.555, 52611.822 20/05/18,15:53:10,17,11,1, 11.8,1,1, 3.005, 10599.136, 191.546, 52611.826 20/05/18,15:53:10,18,11,1, 11.8,1,1, 3.005, 10599.113, 191.562, 52611.798 20/05/18,15:53:10,19,11,1, 11.8,1,1, 3.005, 10599.133, 191.552, 52611.762 20/05/18,15:53:11,00,11,1, 11.9,1,1, 3.005, 10599.099, 191.523, 52611.752 20/05/18,15:53:11,01,11,1, 11.9,1,1, 3.005, 10599.132, 191.553, 52611.779 20/05/18,15:53:11,02,11,1, 11.9,1,1, 3.005, 10599.131, 191.531, 52611.805 20/05/18,15:53:11,03,11,1, 11.9,1,1, 3.005, 10599.124, 191.549, 52611.799 20/05/18,15:53:11,04,11,1, 11.9,1,1, 3.005, 10599.131, 191.511, 52611.792 20/05/18,15:53:11,05,11,1, 11.9,1,1, 3.005, 10599.131, 191.525, 52611.761 20/05/18,15:53:11,06,11,1, 11.9,1,1, 3.005, 10599.125, 191.553, 52611.798 20/05/18,15:53:11,07,11,1, 11.9,1,1, 3.005, 10599.136, 191.564, 52611.816 20/05/18,15:53:11,08,11,1, 11.9,1,1, 3.005, 10599.144, 191.531, 52611.807 20/05/18,15:53:11,09,11,1, 11.9,1,1, 3.005, 10599.133, 191.546, 52611.808 20/05/18,15:53:11,10,11,1, 11.9,1,1, 3.005, 10599.147, 191.538, 52611.823 20/05/18,15:53:11,11,11,1, 11.9,1,1, 3.005, 10599.133, 191.542, 52611.803 20/05/18,15:53:11,12,11,1, 11.9,1,1, 3.005, 10599.112, 191.540, 52611.824 20/05/18,15:53:11,13,11,1, 11.9,1,1, 3.005, 10599.151, 191.552, 52611.805 20/05/18,15:53:11,14,11,1, 11.9,1,1, 3.005, 10599.142, 191.548, 52611.801 20/05/18,15:53:11,15,11,1, 11.9,1,1, 3.005, 10599.154, 191.536, 52611.786 20/05/18,15:53:11,16,11,1, 11.9,1,1, 3.005, 10599.167, 191.493, 52611.779 20/05/18,15:53:11,17,11,1, 11.9,1,1, 3.005, 10599.144, 191.522, 52611.833 20/05/18,15:53:11,18,11,1, 11.9,1,1, 3.005, 10599.137, 191.521, 52611.777 20/05/18,15:53:11,19,11,1, 11.9,1,1, 3.005, 10599.102, 191.523, 52611.752 20/05/18,15:53:12,00,11,1, 11.9,1,1, 3.003, 10599.166, 191.523, 52611.778 20/05/18,15:53:12,01,11,1, 11.9,1,1, 3.003, 10599.174, 191.514, 52611.783 20/05/18,15:53:12,02,11,1, 11.9,1,1, 3.003, 10599.145, 191.517, 52611.806 20/05/18,15:53:12,03,11,1, 11.9,1,1, 3.003, 10599.157, 191.520, 52611.838 20/05/18,15:53:12,04,11,1, 11.9,1,1, 3.003, 10599.174, 191.534, 52611.838 20/05/18,15:53:12,05,11,1, 11.9,1,1, 3.003, 10599.179, 191.508, 52611.795 20/05/18,15:53:12,06,11,1, 11.9,1,1, 3.003, 10599.148, 191.537, 52611.821 20/05/18,15:53:12,07,11,1, 11.9,1,1, 3.003, 10599.183, 191.531, 52611.737 20/05/18,15:53:12,08,11,1, 11.9,1,1, 3.003, 10599.169, 191.532, 52611.801 20/05/18,15:53:12,09,11,1, 11.9,1,1, 3.003, 10599.180, 191.536, 52611.802 20/05/18,15:53:12,10,11,1, 11.9,1,1, 3.003, 10599.167, 191.529, 52611.794 20/05/18,15:53:12,11,11,1, 11.9,1,1, 3.003, 10599.174, 191.535, 52611.823 20/05/18,15:53:12,12,11,1, 11.9,1,1, 3.003, 10599.138, 191.509, 52611.791 20/05/18,15:53:12,13,11,1, 11.9,1,1, 3.003, 10599.203, 191.543, 52611.930 20/05/18,15:53:12,14,11,1, 11.9,1,1, 3.003, 10599.132, 191.515, 52611.739 20/05/18,15:53:12,15,11,1, 11.9,1,1, 3.003, 10599.122, 191.530, 52611.825 20/05/18,15:53:12,16,11,1, 11.9,1,1, 3.003, 10599.184, 191.524, 52611.839 20/05/18,15:53:12,17,11,1, 11.9,1,1, 3.003, 10599.172, 191.516, 52611.758 20/05/18,15:53:12,18,11,1, 11.9,1,1, 3.003, 10599.143, 191.510, 52611.737 20/05/18,15:53:12,19,11,1, 11.9,1,1, 3.003, 10599.168, 191.523, 52611.778 20/05/18,15:53:13,00,11,1, 11.9,1,1, 3.006, 10599.166, 191.505, 52611.796 20/05/18,15:53:13,01,11,1, 11.9,1,1, 3.006, 10599.154, 191.500, 52611.738 20/05/18,15:53:13,02,11,1, 11.9,1,1, 3.006, 10599.196, 191.522, 52611.776 20/05/18,15:53:13,03,11,1, 11.9,1,1, 3.006, 10599.189, 191.530, 52611.818 20/05/18,15:53:13,04,11,1, 11.9,1,1, 3.006, 10599.181, 191.526, 52611.803 20/05/18,15:53:13,05,11,1, 11.9,1,1, 3.006, 10599.179, 191.525, 52611.830 20/05/18,15:53:13,06,11,1, 11.9,1,1, 3.006, 10599.189, 191.532, 52611.760 20/05/18,15:53:13,07,11,1, 11.9,1,1, 3.006, 10599.183, 191.519, 52611.781 20/05/18,15:53:13,08,11,1, 11.9,1,1, 3.006, 10599.176, 191.529, 52611.753 20/05/18,15:53:13,09,11,1, 11.9,1,1, 3.006, 10599.199, 191.507, 52611.771 20/05/18,15:53:13,10,11,1, 11.9,1,1, 3.006, 10599.193, 191.518, 52611.787 20/05/18,15:53:13,11,11,1, 11.9,1,1, 3.006, 10599.141, 191.510, 52611.791 20/05/18,15:53:13,12,11,1, 11.9,1,1, 3.006, 10599.176, 191.494, 52611.751 20/05/18,15:53:13,13,11,1, 11.9,1,1, 3.006, 10599.157, 191.502, 52611.766 20/05/18,15:53:13,14,11,1, 11.9,1,1, 3.006, 10599.183, 191.503, 52611.803 20/05/18,15:53:13,15,11,1, 11.9,1,1, 3.006, 10599.173, 191.510, 52611.789 20/05/18,15:53:13,16,11,1, 11.9,1,1, 3.006, 10599.179, 191.511, 52611.809 20/05/18,15:53:13,17,11,1, 11.9,1,1, 3.006, 10599.183, 191.490, 52611.792 20/05/18,15:53:13,18,11,1, 11.9,1,1, 3.006, 10599.177, 191.477, 52611.754 20/05/18,15:53:13,19,11,1, 11.9,1,1, 3.006, 10599.171, 191.505, 52611.796 20/05/18,15:53:14,00,11,1, 11.9,1,1, 3.003, 10599.208, 191.488, 52611.768 20/05/18,15:53:14,01,11,1, 11.9,1,1, 3.003, 10599.233, 191.497, 52611.720 20/05/18,15:53:14,02,11,1, 11.9,1,1, 3.003, 10599.178, 191.513, 52611.864 20/05/18,15:53:14,03,11,1, 11.9,1,1, 3.003, 10599.190, 191.512, 52611.802 20/05/18,15:53:14,04,11,1, 11.9,1,1, 3.003, 10599.187, 191.506, 52611.805 20/05/18,15:53:14,05,11,1, 11.9,1,1, 3.003, 10599.200, 191.503, 52611.847 20/05/18,15:53:14,06,11,1, 11.9,1,1, 3.003, 10599.197, 191.511, 52611.868 20/05/18,15:53:14,07,11,1, 11.9,1,1, 3.003, 10599.209, 191.514, 52611.750 20/05/18,15:53:14,08,11,1, 11.9,1,1, 3.003, 10599.211, 191.482, 52611.752 20/05/18,15:53:14,09,11,1, 11.9,1,1, 3.003, 10599.206, 191.488, 52611.766 20/05/18,15:53:14,10,11,1, 11.9,1,1, 3.003, 10599.194, 191.484, 52611.762 20/05/18,15:53:14,11,11,1, 11.9,1,1, 3.003, 10599.226, 191.480, 52611.731 20/05/18,15:53:14,12,11,1, 11.9,1,1, 3.003, 10599.197, 191.490, 52611.779 20/05/18,15:53:14,13,11,1, 11.9,1,1, 3.003, 10599.211, 191.495, 52611.775 20/05/18,15:53:14,14,11,1, 11.9,1,1, 3.003, 10599.216, 191.504, 52611.756 20/05/18,15:53:14,15,11,1, 11.9,1,1, 3.003, 10599.194, 191.473, 52611.771 20/05/18,15:53:14,16,11,1, 11.9,1,1, 3.003, 10599.199, 191.463, 52611.767 20/05/18,15:53:14,17,11,1, 11.9,1,1, 3.003, 10599.190, 191.480, 52611.785 20/05/18,15:53:14,18,11,1, 11.9,1,1, 3.003, 10599.170, 191.472, 52611.742 20/05/18,15:53:14,19,11,1, 11.9,1,1, 3.003, 10599.215, 191.488, 52611.768 20/05/18,15:53:15,00,11,1, 11.9,1,1, 3.003, 10599.250, 191.474, 52611.903 20/05/18,15:53:15,01,11,1, 11.9,1,1, 3.003, 10599.209, 191.472, 52611.780 20/05/18,15:53:15,02,11,1, 11.9,1,1, 3.003, 10599.223, 191.505, 52611.832 20/05/18,15:53:15,03,11,1, 11.9,1,1, 3.003, 10599.228, 191.471, 52611.766 20/05/18,15:53:15,04,11,1, 11.9,1,1, 3.003, 10599.220, 191.471, 52611.778 20/05/18,15:53:15,05,11,1, 11.9,1,1, 3.003, 10599.213, 191.449, 52611.754 20/05/18,15:53:15,06,11,1, 11.9,1,1, 3.003, 10599.219, 191.482, 52611.778 20/05/18,15:53:15,07,11,1, 11.9,1,1, 3.003, 10599.200, 191.442, 52611.748 20/05/18,15:53:15,08,11,1, 11.9,1,1, 3.003, 10599.253, 191.487, 52611.859 20/05/18,15:53:15,09,11,1, 11.9,1,1, 3.003, 10599.233, 191.495, 52611.850 20/05/18,15:53:15,10,11,1, 11.9,1,1, 3.003, 10599.230, 191.475, 52611.833 20/05/18,15:53:15,11,11,1, 11.9,1,1, 3.003, 10599.220, 191.481, 52611.840 20/05/18,15:53:15,12,11,1, 11.9,1,1, 3.003, 10599.244, 191.501, 52611.873 20/05/18,15:53:15,13,11,1, 11.9,1,1, 3.003, 10599.246, 191.489, 52611.886 20/05/18,15:53:15,14,11,1, 11.9,1,1, 3.003, 10599.246, 191.490, 52611.903 20/05/18,15:53:15,15,11,1, 11.9,1,1, 3.003, 10599.259, 191.455, 52611.813 20/05/18,15:53:15,16,11,1, 11.9,1,1, 3.003, 10599.248, 191.471, 52611.880 20/05/18,15:53:15,17,11,1, 11.9,1,1, 3.003, 10599.223, 191.472, 52611.855 20/05/18,15:53:15,18,11,1, 11.9,1,1, 3.003, 10599.260, 191.457, 52611.833 20/05/18,15:53:15,19,11,1, 11.9,1,1, 3.003, 10599.256, 191.474, 52611.903 20/05/18,15:53:16,00,11,1, 11.8,1,1, 3.006, 10599.258, 191.465, 52611.840 20/05/18,15:53:16,01,11,1, 11.8,1,1, 3.006, 10599.273, 191.488, 52611.844 20/05/18,15:53:16,02,11,1, 11.8,1,1, 3.006, 10599.220, 191.461, 52611.827 20/05/18,15:53:16,03,11,1, 11.8,1,1, 3.006, 10599.243, 191.466, 52611.805 20/05/18,15:53:16,04,11,1, 11.8,1,1, 3.006, 10599.217, 191.453, 52611.809 20/05/18,15:53:16,05,11,1, 11.8,1,1, 3.006, 10599.237, 191.456, 52611.831 20/05/18,15:53:16,06,11,1, 11.8,1,1, 3.006, 10599.247, 191.449, 52611.852 20/05/18,15:53:16,07,11,1, 11.8,1,1, 3.006, 10599.254, 191.472, 52611.877 20/05/18,15:53:16,08,11,1, 11.8,1,1, 3.006, 10599.239, 191.457, 52611.786 20/05/18,15:53:16,09,11,1, 11.8,1,1, 3.006, 10599.247, 191.485, 52611.830 20/05/18,15:53:16,10,11,1, 11.8,1,1, 3.006, 10599.250, 191.457, 52611.820 20/05/18,15:53:16,11,11,1, 11.8,1,1, 3.006, 10599.258, 191.478, 52611.853 20/05/18,15:53:16,12,11,1, 11.8,1,1, 3.006, 10599.237, 191.450, 52611.867 20/05/18,15:53:16,13,11,1, 11.8,1,1, 3.006, 10599.268, 191.455, 52611.843 20/05/18,15:53:16,14,11,1, 11.8,1,1, 3.006, 10599.250, 191.453, 52611.859 20/05/18,15:53:16,15,11,1, 11.8,1,1, 3.006, 10599.254, 191.470, 52611.863 20/05/18,15:53:16,16,11,1, 11.8,1,1, 3.006, 10599.264, 191.489, 52611.861 20/05/18,15:53:16,17,11,1, 11.8,1,1, 3.006, 10599.288, 191.449, 52611.830 20/05/18,15:53:16,18,11,1, 11.8,1,1, 3.006, 10599.257, 191.454, 52611.798 20/05/18,15:53:16,19,11,1, 11.8,1,1, 3.006, 10599.264, 191.465, 52611.840 20/05/18,15:53:17,00,10,1, 11.9,1,1, 3.005, 10599.300, 191.419, 52611.797 20/05/18,15:53:17,01,10,1, 11.9,1,1, 3.005, 10599.279, 191.484, 52611.872 20/05/18,15:53:17,02,10,1, 11.9,1,1, 3.005, 10599.240, 191.452, 52611.831 20/05/18,15:53:17,03,10,1, 11.9,1,1, 3.005, 10599.271, 191.458, 52611.813 20/05/18,15:53:17,04,10,1, 11.9,1,1, 3.005, 10599.265, 191.465, 52611.809 20/05/18,15:53:17,05,10,1, 11.9,1,1, 3.005, 10599.266, 191.453, 52611.822 20/05/18,15:53:17,06,10,1, 11.9,1,1, 3.005, 10599.261, 191.441, 52611.823 20/05/18,15:53:17,07,10,1, 11.9,1,1, 3.005, 10599.275, 191.457, 52611.810 20/05/18,15:53:17,08,10,1, 11.9,1,1, 3.005, 10599.265, 191.426, 52611.843 20/05/18,15:53:17,09,10,1, 11.9,1,1, 3.005, 10599.267, 191.459, 52611.803 20/05/18,15:53:17,10,10,1, 11.9,1,1, 3.005, 10599.272, 191.448, 52611.829 20/05/18,15:53:17,11,10,1, 11.9,1,1, 3.005, 10599.285, 191.427, 52611.781 20/05/18,15:53:17,12,10,1, 11.9,1,1, 3.005, 10599.291, 191.420, 52611.808 20/05/18,15:53:17,13,10,1, 11.9,1,1, 3.005, 10599.273, 191.443, 52611.827 20/05/18,15:53:17,14,10,1, 11.9,1,1, 3.005, 10599.258, 191.428, 52611.814 20/05/18,15:53:17,15,10,1, 11.9,1,1, 3.005, 10599.274, 191.457, 52611.808 20/05/18,15:53:17,16,10,1, 11.9,1,1, 3.005, 10599.259, 191.422, 52611.797 20/05/18,15:53:17,17,10,1, 11.9,1,1, 3.005, 10599.289, 191.390, 52611.783 20/05/18,15:53:17,18,10,1, 11.9,1,1, 3.005, 10599.282, 191.444, 52611.809 20/05/18,15:53:17,19,10,1, 11.9,1,1, 3.005, 10599.303, 191.419, 52611.797 20/05/18,15:53:18,00,10,1, 11.9,1,1, 3.006, 10599.308, 191.408, 52611.798 20/05/18,15:53:18,01,10,1, 11.9,1,1, 3.006, 10599.273, 191.408, 52611.801 20/05/18,15:53:18,02,10,1, 11.9,1,1, 3.006, 10599.300, 191.431, 52611.832 20/05/18,15:53:18,03,10,1, 11.9,1,1, 3.006, 10599.310, 191.435, 52611.803 20/05/18,15:53:18,04,10,1, 11.9,1,1, 3.006, 10599.273, 191.433, 52611.810 20/05/18,15:53:18,05,10,1, 11.9,1,1, 3.006, 10599.273, 191.444, 52611.830 20/05/18,15:53:18,06,10,1, 11.9,1,1, 3.006, 10599.291, 191.424, 52611.832 20/05/18,15:53:18,07,10,1, 11.9,1,1, 3.006, 10599.313, 191.453, 52611.845 20/05/18,15:53:18,08,10,1, 11.9,1,1, 3.006, 10599.296, 191.432, 52611.809 20/05/18,15:53:18,09,10,1, 11.9,1,1, 3.006, 10599.279, 191.402, 52611.834 20/05/18,15:53:18,10,10,1, 11.9,1,1, 3.006, 10599.280, 191.421, 52611.786 20/05/18,15:53:18,11,10,1, 11.9,1,1, 3.006, 10599.309, 191.424, 52611.813 20/05/18,15:53:18,12,10,1, 11.9,1,1, 3.006, 10599.287, 191.431, 52611.771 20/05/18,15:53:18,13,10,1, 11.9,1,1, 3.006, 10599.287, 191.414, 52611.798 20/05/18,15:53:18,14,10,1, 11.9,1,1, 3.006, 10599.309, 191.429, 52611.811 20/05/18,15:53:18,15,10,1, 11.9,1,1, 3.006, 10599.284, 191.424, 52611.820 20/05/18,15:53:18,16,10,1, 11.9,1,1, 3.006, 10599.295, 191.427, 52611.819 20/05/18,15:53:18,17,10,1, 11.9,1,1, 3.006, 10599.352, 191.413, 52611.801 20/05/18,15:53:18,18,10,1, 11.9,1,1, 3.006, 10599.294, 191.416, 52611.798 20/05/18,15:53:18,19,10,1, 11.9,1,1, 3.006, 10599.316, 191.408, 52611.798 20/05/18,15:53:19,00,10,1, 11.9,1,1, 3.003, 10599.325, 191.411, 52611.764 20/05/18,15:53:19,01,10,1, 11.9,1,1, 3.003, 10599.283, 191.437, 52611.816 20/05/18,15:53:19,02,10,1, 11.9,1,1, 3.003, 10599.298, 191.418, 52611.775 20/05/18,15:53:19,03,10,1, 11.9,1,1, 3.003, 10599.292, 191.415, 52611.812 20/05/18,15:53:19,04,10,1, 11.9,1,1, 3.003, 10599.308, 191.413, 52611.807 20/05/18,15:53:19,05,10,1, 11.9,1,1, 3.003, 10599.297, 191.408, 52611.760 20/05/18,15:53:19,06,10,1, 11.9,1,1, 3.003, 10599.300, 191.410, 52611.770 20/05/18,15:53:19,07,10,1, 11.9,1,1, 3.003, 10599.303, 191.401, 52611.791 20/05/18,15:53:19,08,10,1, 11.9,1,1, 3.003, 10599.320, 191.392, 52611.793 20/05/18,15:53:19,09,10,1, 11.9,1,1, 3.003, 10599.313, 191.400, 52611.825 20/05/18,15:53:19,10,10,1, 11.9,1,1, 3.003, 10599.314, 191.400, 52611.808 20/05/18,15:53:19,11,10,1, 11.9,1,1, 3.003, 10599.326, 191.413, 52611.773 20/05/18,15:53:19,12,10,1, 11.9,1,1, 3.003, 10599.314, 191.422, 52611.836 20/05/18,15:53:19,13,10,1, 11.9,1,1, 3.003, 10599.317, 191.397, 52611.971 20/05/18,15:53:19,14,10,1, 11.9,1,1, 3.003, 10599.314, 191.394, 52611.781 20/05/18,15:53:19,15,10,1, 11.9,1,1, 3.003, 10599.324, 191.393, 52611.800 20/05/18,15:53:19,16,10,1, 11.9,1,1, 3.003, 10599.323, 191.371, 52611.733 20/05/18,15:53:19,17,10,1, 11.9,1,1, 3.003, 10599.323, 191.405, 52611.756 20/05/18,15:53:19,18,10,1, 11.9,1,1, 3.003, 10599.323, 191.415, 52611.759 20/05/18,15:53:19,19,10,1, 11.9,1,1, 3.003, 10599.325, 191.411, 52611.764 20/05/18,15:53:20,00,10,1, 11.8,1,1, 3.004, 10599.341, 191.387, 52611.698 20/05/18,15:53:20,01,10,1, 11.8,1,1, 3.004, 10599.320, 191.417, 52611.786 20/05/18,15:53:20,02,10,1, 11.8,1,1, 3.004, 10599.337, 191.373, 52611.762 20/05/18,15:53:20,03,10,1, 11.8,1,1, 3.004, 10599.308, 191.355, 52611.763 20/05/18,15:53:20,04,10,1, 11.8,1,1, 3.004, 10599.315, 191.381, 52611.746 20/05/18,15:53:20,05,10,1, 11.8,1,1, 3.004, 10599.312, 191.391, 52611.755 20/05/18,15:53:20,06,10,1, 11.8,1,1, 3.004, 10599.324, 191.372, 52611.783 20/05/18,15:53:20,07,10,1, 11.8,1,1, 3.004, 10599.347, 191.396, 52611.761 20/05/18,15:53:20,08,10,1, 11.8,1,1, 3.004, 10599.324, 191.373, 52611.618 20/05/18,15:53:20,09,10,1, 11.8,1,1, 3.004, 10599.297, 191.399, 52611.661 20/05/18,15:53:20,10,10,1, 11.8,1,1, 3.004, 10599.308, 191.371, 52611.657 20/05/18,15:53:20,11,10,1, 11.8,1,1, 3.004, 10599.323, 191.372, 52611.680 20/05/18,15:53:20,12,10,1, 11.8,1,1, 3.004, 10599.329, 191.349, 52611.533 20/05/18,15:53:20,13,10,1, 11.8,1,1, 3.004, 10599.304, 191.345, 52611.664 20/05/18,15:53:20,14,10,1, 11.8,1,1, 3.004, 10599.314, 191.369, 52611.714 20/05/18,15:53:20,15,10,1, 11.8,1,1, 3.004, 10599.301, 191.356, 52611.675 20/05/18,15:53:20,16,10,1, 11.8,1,1, 3.004, 10599.322, 191.374, 52611.663 20/05/18,15:53:20,17,10,1, 11.8,1,1, 3.004, 10599.303, 191.353, 52611.673 20/05/18,15:53:20,18,10,1, 11.8,1,1, 3.004, 10599.326, 191.369, 52611.659 20/05/18,15:53:20,19,10,1, 11.8,1,1, 3.004, 10599.343, 191.387, 52611.698 20/05/18,15:53:21,00,10,1, 11.9,1,1, 3.005, 10599.358, 191.365, 52611.641 20/05/18,15:53:21,01,10,1, 11.9,1,1, 3.005, 10599.324, 191.358, 52611.666 20/05/18,15:53:21,02,10,1, 11.9,1,1, 3.005, 10599.325, 191.357, 52611.660 20/05/18,15:53:21,03,10,1, 11.9,1,1, 3.005, 10599.323, 191.351, 52611.702 20/05/18,15:53:21,04,10,1, 11.9,1,1, 3.005, 10599.321, 191.361, 52611.652 20/05/18,15:53:21,05,10,1, 11.9,1,1, 3.005, 10599.339, 191.370, 52611.675 20/05/18,15:53:21,06,10,1, 11.9,1,1, 3.005, 10599.318, 191.330, 52611.652 20/05/18,15:53:21,07,10,1, 11.9,1,1, 3.005, 10599.342, 191.350, 52611.651 20/05/18,15:53:21,08,10,1, 11.9,1,1, 3.005, 10599.353, 191.346, 52611.652 20/05/18,15:53:21,09,10,1, 11.9,1,1, 3.005, 10599.330, 191.366, 52611.649 20/05/18,15:53:21,10,10,1, 11.9,1,1, 3.005, 10599.331, 191.353, 52611.656 20/05/18,15:53:21,11,10,1, 11.9,1,1, 3.005, 10599.332, 191.327, 52611.656 20/05/18,15:53:21,12,10,1, 11.9,1,1, 3.005, 10599.339, 191.344, 52611.673 20/05/18,15:53:21,13,10,1, 11.9,1,1, 3.005, 10599.339, 191.376, 52611.653 20/05/18,15:53:21,14,10,1, 11.9,1,1, 3.005, 10599.355, 191.330, 52611.597 20/05/18,15:53:21,15,10,1, 11.9,1,1, 3.005, 10599.344, 191.308, 52611.628 20/05/18,15:53:21,16,10,1, 11.9,1,1, 3.005, 10599.355, 191.345, 52611.640 20/05/18,15:53:21,17,10,1, 11.9,1,1, 3.005, 10599.328, 191.347, 52611.631 20/05/18,15:53:21,18,10,1, 11.9,1,1, 3.005, 10599.364, 191.349, 52611.640 20/05/18,15:53:21,19,10,1, 11.9,1,1, 3.005, 10599.361, 191.365, 52611.641 20/05/18,15:53:22,00,10,1, 11.9,1,1, 3.005, 10599.341, 191.333, 52611.625 20/05/18,15:53:22,01,10,1, 11.9,1,1, 3.005, 10599.356, 191.316, 52611.620 20/05/18,15:53:22,02,10,1, 11.9,1,1, 3.005, 10599.338, 191.321, 52611.641 20/05/18,15:53:22,03,10,1, 11.9,1,1, 3.005, 10599.350, 191.354, 52611.649 20/05/18,15:53:22,04,10,1, 11.9,1,1, 3.005, 10599.327, 191.342, 52611.640 20/05/18,15:53:22,05,10,1, 11.9,1,1, 3.005, 10599.344, 191.342, 52611.607 20/05/18,15:53:22,06,10,1, 11.9,1,1, 3.005, 10599.343, 191.324, 52611.602 20/05/18,15:53:22,07,10,1, 11.9,1,1, 3.005, 10599.376, 191.351, 52611.622 20/05/18,15:53:22,08,10,1, 11.9,1,1, 3.005, 10599.355, 191.326, 52611.616 20/05/18,15:53:22,09,10,1, 11.9,1,1, 3.005, 10599.357, 191.321, 52611.610 20/05/18,15:53:22,10,10,1, 11.9,1,1, 3.005, 10599.335, 191.336, 52611.602 20/05/18,15:53:22,11,10,1, 11.9,1,1, 3.005, 10599.375, 191.340, 52611.654 20/05/18,15:53:22,12,10,1, 11.9,1,1, 3.005, 10599.364, 191.322, 52611.593 20/05/18,15:53:22,13,10,1, 11.9,1,1, 3.005, 10599.358, 191.352, 52611.653 20/05/18,15:53:22,14,10,1, 11.9,1,1, 3.005, 10599.329, 191.347, 52611.871 20/05/18,15:53:22,15,10,1, 11.9,1,1, 3.005, 10599.392, 191.310, 52611.635 20/05/18,15:53:22,16,10,1, 11.9,1,1, 3.005, 10599.379, 191.335, 52611.606 20/05/18,15:53:22,17,10,1, 11.9,1,1, 3.005, 10599.383, 191.310, 52611.584 20/05/18,15:53:22,18,10,1, 11.9,1,1, 3.005, 10599.336, 191.344, 52611.615 20/05/18,15:53:22,19,10,1, 11.9,1,1, 3.005, 10599.349, 191.333, 52611.625 20/05/18,15:53:23,00,10,1, 11.9,1,1, 3.007, 10599.375, 191.294, 52611.570 20/05/18,15:53:23,01,10,1, 11.9,1,1, 3.007, 10599.370, 191.316, 52611.604 20/05/18,15:53:23,02,10,1, 11.9,1,1, 3.007, 10599.380, 191.303, 52611.575 20/05/18,15:53:23,03,10,1, 11.9,1,1, 3.007, 10599.382, 191.321, 52611.645 20/05/18,15:53:23,04,10,1, 11.9,1,1, 3.007, 10599.367, 191.312, 52611.593 20/05/18,15:53:23,05,10,1, 11.9,1,1, 3.007, 10599.380, 191.316, 52611.612 20/05/18,15:53:23,06,10,1, 11.9,1,1, 3.007, 10599.382, 191.297, 52611.593 20/05/18,15:53:23,07,10,1, 11.9,1,1, 3.007, 10599.387, 191.314, 52611.626 20/05/18,15:53:23,08,10,1, 11.9,1,1, 3.007, 10599.397, 191.296, 52611.632 20/05/18,15:53:23,09,10,1, 11.9,1,1, 3.007, 10599.374, 191.321, 52611.636 20/05/18,15:53:23,10,10,1, 11.9,1,1, 3.007, 10599.396, 191.317, 52611.651 20/05/18,15:53:23,11,10,1, 11.9,1,1, 3.007, 10599.393, 191.315, 52611.619 20/05/18,15:53:23,12,10,1, 11.9,1,1, 3.007, 10599.397, 191.323, 52611.643 20/05/18,15:53:23,13,10,1, 11.9,1,1, 3.007, 10599.382, 191.288, 52611.648 20/05/18,15:53:23,14,10,1, 11.9,1,1, 3.007, 10599.386, 191.305, 52611.616 20/05/18,15:53:23,15,10,1, 11.9,1,1, 3.007, 10599.389, 191.291, 52611.635 20/05/18,15:53:23,16,10,1, 11.9,1,1, 3.007, 10599.402, 191.300, 52611.619 20/05/18,15:53:23,17,10,1, 11.9,1,1, 3.007, 10599.374, 191.298, 52611.603 20/05/18,15:53:23,18,10,1, 11.9,1,1, 3.007, 10599.395, 191.295, 52611.583 20/05/18,15:53:23,19,10,1, 11.9,1,1, 3.007, 10599.378, 191.294, 52611.570 20/05/18,15:53:24,00,10,1, 11.9,1,1, 3.003, 10599.391, 191.266, 52611.541 20/05/18,15:53:24,01,10,1, 11.9,1,1, 3.003, 10599.396, 191.303, 52611.593 20/05/18,15:53:24,02,10,1, 11.9,1,1, 3.003, 10599.390, 191.298, 52611.568 20/05/18,15:53:24,03,10,1, 11.9,1,1, 3.003, 10599.382, 191.302, 52611.576 20/05/18,15:53:24,04,10,1, 11.9,1,1, 3.003, 10599.404, 191.300, 52611.616 20/05/18,15:53:24,05,10,1, 11.9,1,1, 3.003, 10599.392, 191.299, 52611.578 20/05/18,15:53:24,06,10,1, 11.9,1,1, 3.003, 10599.374, 191.313, 52611.596 20/05/18,15:53:24,07,10,1, 11.9,1,1, 3.003, 10599.390, 191.287, 52611.601 20/05/18,15:53:24,08,10,1, 11.9,1,1, 3.003, 10599.418, 191.303, 52611.581 20/05/18,15:53:24,09,10,1, 11.9,1,1, 3.003, 10599.396, 191.281, 52611.578 20/05/18,15:53:24,10,10,1, 11.9,1,1, 3.003, 10599.401, 191.284, 52611.604 20/05/18,15:53:24,11,10,1, 11.9,1,1, 3.003, 10599.419, 191.297, 52611.610 20/05/18,15:53:24,12,10,1, 11.9,1,1, 3.003, 10599.399, 191.289, 52611.592 20/05/18,15:53:24,13,10,1, 11.9,1,1, 3.003, 10599.437, 191.285, 52611.617 20/05/18,15:53:24,14,10,1, 11.9,1,1, 3.003, 10599.419, 191.271, 52611.587 20/05/18,15:53:24,15,10,1, 11.9,1,1, 3.003, 10599.400, 191.265, 52611.553 20/05/18,15:53:24,16,10,1, 11.9,1,1, 3.003, 10599.399, 191.271, 52611.571 20/05/18,15:53:24,17,10,1, 11.9,1,1, 3.003, 10599.415, 191.277, 52611.567 20/05/18,15:53:24,18,10,1, 11.9,1,1, 3.003, 10599.393, 191.258, 52611.553 20/05/18,15:53:24,19,10,1, 11.9,1,1, 3.003, 10599.399, 191.266, 52611.541 20/05/18,15:53:25,00,10,1, 11.9,1,1, 3.002, 10599.408, 191.263, 52611.550 20/05/18,15:53:25,01,10,1, 11.9,1,1, 3.002, 10599.418, 191.257, 52611.587 20/05/18,15:53:25,02,10,1, 11.9,1,1, 3.002, 10599.413, 191.250, 52611.566 20/05/18,15:53:25,03,10,1, 11.9,1,1, 3.002, 10599.426, 191.257, 52611.532 20/05/18,15:53:25,04,10,1, 11.9,1,1, 3.002, 10599.400, 191.257, 52611.567 20/05/18,15:53:25,05,10,1, 11.9,1,1, 3.002, 10599.443, 191.269, 52611.571 20/05/18,15:53:25,06,10,1, 11.9,1,1, 3.002, 10599.422, 191.280, 52611.543 20/05/18,15:53:25,07,10,1, 11.9,1,1, 3.002, 10599.420, 191.265, 52611.576 20/05/18,15:53:25,08,10,1, 11.9,1,1, 3.002, 10599.455, 191.277, 52611.549 20/05/18,15:53:25,09,10,1, 11.9,1,1, 3.002, 10599.417, 191.250, 52611.561 20/05/18,15:53:25,10,10,1, 11.9,1,1, 3.002, 10599.420, 191.278, 52611.598 20/05/18,15:53:25,11,10,1, 11.9,1,1, 3.002, 10599.409, 191.267, 52611.591 20/05/18,15:53:25,12,10,1, 11.9,1,1, 3.002, 10599.444, 191.266, 52611.577 20/05/18,15:53:25,13,10,1, 11.9,1,1, 3.002, 10599.410, 191.265, 52611.562 20/05/18,15:53:25,14,10,1, 11.9,1,1, 3.002, 10599.437, 191.274, 52611.576 20/05/18,15:53:25,15,10,1, 11.9,1,1, 3.002, 10599.424, 191.249, 52611.512 20/05/18,15:53:25,16,10,1, 11.9,1,1, 3.002, 10599.421, 191.246, 52611.543 20/05/18,15:53:25,17,10,1, 11.9,1,1, 3.002, 10599.418, 191.260, 52611.569 20/05/18,15:53:25,18,10,1, 11.9,1,1, 3.002, 10599.417, 191.258, 52611.544 20/05/18,15:53:25,19,10,1, 11.9,1,1, 3.002, 10599.414, 191.263, 52611.550 20/05/18,15:53:26,00,10,1, 11.9,1,1, 3.006, 10599.467, 191.244, 52611.520 20/05/18,15:53:26,01,10,1, 11.9,1,1, 3.006, 10599.441, 191.223, 52611.550 20/05/18,15:53:26,02,10,1, 11.9,1,1, 3.006, 10599.454, 191.250, 52611.552 20/05/18,15:53:26,03,10,1, 11.9,1,1, 3.006, 10599.433, 191.237, 52611.530 20/05/18,15:53:26,04,10,1, 11.9,1,1, 3.006, 10599.446, 191.205, 52611.531 20/05/18,15:53:26,05,10,1, 11.9,1,1, 3.006, 10599.454, 191.216, 52611.540 20/05/18,15:53:26,06,10,1, 11.9,1,1, 3.006, 10599.448, 191.244, 52611.584 20/05/18,15:53:26,07,10,1, 11.9,1,1, 3.006, 10599.432, 191.225, 52611.593 20/05/18,15:53:26,08,10,1, 11.9,1,1, 3.006, 10599.457, 191.245, 52611.528 20/05/18,15:53:26,09,10,1, 11.9,1,1, 3.006, 10599.419, 191.235, 52611.567 20/05/18,15:53:26,10,10,1, 11.9,1,1, 3.006, 10599.461, 191.219, 52611.526 20/05/18,15:53:26,11,10,1, 11.9,1,1, 3.006, 10599.433, 191.242, 52611.538 20/05/18,15:53:26,12,10,1, 11.9,1,1, 3.006, 10599.411, 191.215, 52611.557 20/05/18,15:53:26,13,10,1, 11.9,1,1, 3.006, 10599.457, 191.228, 52611.530 20/05/18,15:53:26,14,10,1, 11.9,1,1, 3.006, 10599.454, 191.197, 52611.515 20/05/18,15:53:26,15,10,1, 11.9,1,1, 3.006, 10599.438, 191.211, 52611.495 20/05/18,15:53:26,16,10,1, 11.9,1,1, 3.006, 10599.447, 191.222, 52611.474 20/05/18,15:53:26,17,10,1, 11.9,1,1, 3.006, 10599.439, 191.212, 52611.518 20/05/18,15:53:26,18,10,1, 11.9,1,1, 3.006, 10599.461, 191.228, 52611.533 20/05/18,15:53:26,19,10,1, 11.9,1,1, 3.006, 10599.472, 191.244, 52611.520 20/05/18,15:53:27,00,10,1, 11.8,1,1, 3.003, 10599.450, 191.203, 52611.499 20/05/18,15:53:27,01,10,1, 11.8,1,1, 3.003, 10599.456, 191.198, 52611.521 20/05/18,15:53:27,02,10,1, 11.8,1,1, 3.003, 10599.440, 191.208, 52611.525 20/05/18,15:53:27,03,10,1, 11.8,1,1, 3.003, 10599.462, 191.204, 52611.553 20/05/18,15:53:27,04,10,1, 11.8,1,1, 3.003, 10599.478, 191.224, 52611.523 20/05/18,15:53:27,05,10,1, 11.8,1,1, 3.003, 10599.466, 191.221, 52611.519 20/05/18,15:53:27,06,10,1, 11.8,1,1, 3.003, 10599.480, 191.226, 52611.522 20/05/18,15:53:27,07,10,1, 11.8,1,1, 3.003, 10599.472, 191.223, 52611.513 20/05/18,15:53:27,08,10,1, 11.8,1,1, 3.003, 10599.482, 191.204, 52611.494 20/05/18,15:53:27,09,10,1, 11.8,1,1, 3.003, 10599.473, 191.218, 52611.527 20/05/18,15:53:27,10,10,1, 11.8,1,1, 3.003, 10599.453, 191.213, 52611.518 20/05/18,15:53:27,11,10,1, 11.8,1,1, 3.003, 10599.489, 191.238, 52611.515 20/05/18,15:53:27,12,10,1, 11.8,1,1, 3.003, 10599.464, 191.216, 52611.511 20/05/18,15:53:27,13,10,1, 11.8,1,1, 3.003, 10599.450, 191.217, 52611.517 20/05/18,15:53:27,14,10,1, 11.8,1,1, 3.003, 10599.479, 191.221, 52611.487 20/05/18,15:53:27,15,10,1, 11.8,1,1, 3.003, 10599.475, 191.211, 52611.492 20/05/18,15:53:27,16,10,1, 11.8,1,1, 3.003, 10599.470, 191.197, 52611.483 20/05/18,15:53:27,17,10,1, 11.8,1,1, 3.003, 10599.445, 191.180, 52611.460 20/05/18,15:53:27,18,10,1, 11.8,1,1, 3.003, 10599.427, 191.213, 52611.516 20/05/18,15:53:27,19,10,1, 11.8,1,1, 3.003, 10599.457, 191.203, 52611.499 20/05/18,15:53:28,00,10,1, 11.8,1,1, 3.007, 10599.517, 191.164, 52611.472 20/05/18,15:53:28,01,10,1, 11.8,1,1, 3.007, 10599.467, 191.197, 52611.501 20/05/18,15:53:28,02,10,1, 11.8,1,1, 3.007, 10599.463, 191.176, 52611.500 20/05/18,15:53:28,03,10,1, 11.8,1,1, 3.007, 10599.507, 191.199, 52611.743 20/05/18,15:53:28,04,10,1, 11.8,1,1, 3.007, 10599.498, 191.177, 52611.411 20/05/18,15:53:28,05,10,1, 11.8,1,1, 3.007, 10599.468, 191.189, 52611.444 20/05/18,15:53:28,06,10,1, 11.8,1,1, 3.007, 10599.485, 191.193, 52611.453 20/05/18,15:53:28,07,10,1, 11.8,1,1, 3.007, 10599.490, 191.201, 52611.447 20/05/18,15:53:28,08,10,1, 11.8,1,1, 3.007, 10599.502, 191.158, 52611.468 20/05/18,15:53:28,09,10,1, 11.8,1,1, 3.007, 10599.490, 191.191, 52611.507 20/05/18,15:53:28,10,10,1, 11.8,1,1, 3.007, 10599.482, 191.187, 52611.494 20/05/18,15:53:28,11,10,1, 11.8,1,1, 3.007, 10599.484, 191.183, 52611.505 20/05/18,15:53:28,12,10,1, 11.8,1,1, 3.007, 10599.490, 191.180, 52611.487 20/05/18,15:53:28,13,10,1, 11.8,1,1, 3.007, 10599.486, 191.188, 52611.491 20/05/18,15:53:28,14,10,1, 11.8,1,1, 3.007, 10599.479, 191.170, 52611.455 20/05/18,15:53:28,15,10,1, 11.8,1,1, 3.007, 10599.483, 191.163, 52611.469 20/05/18,15:53:28,16,10,1, 11.8,1,1, 3.007, 10599.489, 191.167, 52611.453 20/05/18,15:53:28,17,10,1, 11.8,1,1, 3.007, 10599.491, 191.182, 52611.468 20/05/18,15:53:28,18,10,1, 11.8,1,1, 3.007, 10599.467, 191.199, 52611.493 20/05/18,15:53:28,19,10,1, 11.8,1,1, 3.007, 10599.519, 191.164, 52611.472 20/05/18,15:53:29,00,10,1, 11.8,1,1, 3.002, 10599.517, 191.147, 52611.443 20/05/18,15:53:29,01,10,1, 11.8,1,1, 3.002, 10599.476, 191.195, 52611.488 20/05/18,15:53:29,02,10,1, 11.8,1,1, 3.002, 10599.498, 191.183, 52611.503 20/05/18,15:53:29,03,10,1, 11.8,1,1, 3.002, 10599.512, 191.178, 52611.486 20/05/18,15:53:29,04,10,1, 11.8,1,1, 3.002, 10599.477, 191.162, 52611.480 20/05/18,15:53:29,05,10,1, 11.8,1,1, 3.002, 10599.496, 191.185, 52611.493 20/05/18,15:53:29,06,10,1, 11.8,1,1, 3.002, 10599.506, 191.177, 52611.465 20/05/18,15:53:29,07,10,1, 11.8,1,1, 3.002, 10599.490, 191.177, 52611.487 20/05/18,15:53:29,08,10,1, 11.8,1,1, 3.002, 10599.495, 191.154, 52611.469 20/05/18,15:53:29,09,10,1, 11.8,1,1, 3.002, 10599.509, 191.131, 52611.476 20/05/18,15:53:29,10,10,1, 11.8,1,1, 3.002, 10599.497, 191.138, 52611.500 20/05/18,15:53:29,11,10,1, 11.8,1,1, 3.002, 10599.496, 191.142, 52611.408 20/05/18,15:53:29,12,10,1, 11.8,1,1, 3.002, 10599.490, 191.158, 52611.456 20/05/18,15:53:29,13,10,1, 11.8,1,1, 3.002, 10599.504, 191.138, 52611.460 20/05/18,15:53:29,14,10,1, 11.8,1,1, 3.002, 10599.510, 191.148, 52611.432 20/05/18,15:53:29,15,10,1, 11.8,1,1, 3.002, 10599.538, 191.138, 52611.464 20/05/18,15:53:29,16,10,1, 11.8,1,1, 3.002, 10599.499, 191.137, 52611.458 20/05/18,15:53:29,17,10,1, 11.8,1,1, 3.002, 10599.494, 191.125, 52611.427 20/05/18,15:53:29,18,10,1, 11.8,1,1, 3.002, 10599.525, 191.137, 52611.497 20/05/18,15:53:29,19,10,1, 11.8,1,1, 3.002, 10599.519, 191.147, 52611.443 20/05/18,15:53:30,00,10,1, 11.8,1,1, 3.008, 10599.533, 191.134, 52611.384 20/05/18,15:53:30,01,10,1, 11.8,1,1, 3.008, 10599.500, 191.126, 52611.428 20/05/18,15:53:30,02,10,1, 11.8,1,1, 3.008, 10599.491, 191.117, 52611.420 20/05/18,15:53:30,03,10,1, 11.8,1,1, 3.008, 10599.509, 191.141, 52611.416 20/05/18,15:53:30,04,10,1, 11.8,1,1, 3.008, 10599.508, 191.121, 52611.444 20/05/18,15:53:30,05,10,1, 11.8,1,1, 3.008, 10599.532, 191.154, 52611.432 20/05/18,15:53:30,06,10,1, 11.8,1,1, 3.008, 10599.514, 191.130, 52611.418 20/05/18,15:53:30,07,10,1, 11.8,1,1, 3.008, 10599.510, 191.119, 52611.491 20/05/18,15:53:30,08,10,1, 11.8,1,1, 3.008, 10599.528, 191.142, 52611.460 20/05/18,15:53:30,09,10,1, 11.8,1,1, 3.008, 10599.523, 191.144, 52611.444 20/05/18,15:53:30,10,10,1, 11.8,1,1, 3.008, 10599.548, 191.121, 52611.441 20/05/18,15:53:30,11,10,1, 11.8,1,1, 3.008, 10599.509, 191.136, 52611.395 20/05/18,15:53:30,12,10,1, 11.8,1,1, 3.008, 10599.540, 191.115, 52611.450 20/05/18,15:53:30,13,10,1, 11.8,1,1, 3.008, 10599.518, 191.130, 52611.394 20/05/18,15:53:30,14,10,1, 11.8,1,1, 3.008, 10599.530, 191.120, 52611.454 20/05/18,15:53:30,15,10,1, 11.8,1,1, 3.008, 10599.537, 191.132, 52611.442 20/05/18,15:53:30,16,10,1, 11.8,1,1, 3.008, 10599.530, 191.108, 52611.384 20/05/18,15:53:30,17,10,1, 11.8,1,1, 3.008, 10599.566, 191.114, 52611.438 20/05/18,15:53:30,18,10,1, 11.8,1,1, 3.008, 10599.527, 191.157, 52611.394 20/05/18,15:53:30,19,10,1, 11.8,1,1, 3.008, 10599.535, 191.134, 52611.384 20/05/18,15:53:31,00,10,1, 11.9,1,1, 3.004, 10599.558, 191.089, 52611.420 20/05/18,15:53:31,01,10,1, 11.9,1,1, 3.004, 10599.532, 191.111, 52611.389 20/05/18,15:53:31,02,10,1, 11.9,1,1, 3.004, 10599.550, 191.126, 52611.424 20/05/18,15:53:31,03,10,1, 11.9,1,1, 3.004, 10599.535, 191.109, 52611.415 20/05/18,15:53:31,04,10,1, 11.9,1,1, 3.004, 10599.538, 191.092, 52611.415 20/05/18,15:53:31,05,10,1, 11.9,1,1, 3.004, 10599.546, 191.120, 52611.461 20/05/18,15:53:31,06,10,1, 11.9,1,1, 3.004, 10599.552, 191.125, 52611.428 20/05/18,15:53:31,07,10,1, 11.9,1,1, 3.004, 10599.549, 191.081, 52611.453 20/05/18,15:53:31,08,10,1, 11.9,1,1, 3.004, 10599.553, 191.131, 52611.438 20/05/18,15:53:31,09,10,1, 11.9,1,1, 3.004, 10599.571, 191.090, 52611.426 20/05/18,15:53:31,10,10,1, 11.9,1,1, 3.004, 10599.528, 191.096, 52611.387 20/05/18,15:53:31,11,10,1, 11.9,1,1, 3.004, 10599.565, 191.143, 52611.435 20/05/18,15:53:31,12,10,1, 11.9,1,1, 3.004, 10599.561, 191.090, 52611.439 20/05/18,15:53:31,13,10,1, 11.9,1,1, 3.004, 10599.562, 191.089, 52611.390 20/05/18,15:53:31,14,10,1, 11.9,1,1, 3.004, 10599.555, 191.084, 52611.460 20/05/18,15:53:31,15,10,1, 11.9,1,1, 3.004, 10599.544, 191.091, 52611.368 20/05/18,15:53:31,16,10,1, 11.9,1,1, 3.004, 10599.580, 191.097, 52611.424 20/05/18,15:53:31,17,10,1, 11.9,1,1, 3.004, 10599.536, 191.094, 52611.434 20/05/18,15:53:31,18,10,1, 11.9,1,1, 3.004, 10599.557, 191.079, 52611.413 20/05/18,15:53:31,19,10,1, 11.9,1,1, 3.004, 10599.565, 191.089, 52611.420 20/05/18,15:53:32,00,10,1, 11.9,1,1, 3.004, 10599.542, 191.066, 52611.437 20/05/18,15:53:32,01,10,1, 11.9,1,1, 3.004, 10599.561, 191.071, 52611.376 20/05/18,15:53:32,02,10,1, 11.9,1,1, 3.004, 10599.562, 191.088, 52611.457 20/05/18,15:53:32,03,10,1, 11.9,1,1, 3.004, 10599.569, 191.080, 52611.438 20/05/18,15:53:32,04,10,1, 11.9,1,1, 3.004, 10599.581, 191.091, 52611.437 20/05/18,15:53:32,05,10,1, 11.9,1,1, 3.004, 10599.575, 191.079, 52611.436 20/05/18,15:53:32,06,10,1, 11.9,1,1, 3.004, 10599.570, 191.085, 52611.427 20/05/18,15:53:32,07,10,1, 11.9,1,1, 3.004, 10599.587, 191.076, 52611.433 20/05/18,15:53:32,08,10,1, 11.9,1,1, 3.004, 10599.582, 191.087, 52611.395 20/05/18,15:53:32,09,10,1, 11.9,1,1, 3.004, 10599.586, 191.070, 52611.413 20/05/18,15:53:32,10,10,1, 11.9,1,1, 3.004, 10599.577, 191.059, 52611.407 20/05/18,15:53:32,11,10,1, 11.9,1,1, 3.004, 10599.593, 191.076, 52611.432 20/05/18,15:53:32,12,10,1, 11.9,1,1, 3.004, 10599.582, 191.063, 52611.391 20/05/18,15:53:32,13,10,1, 11.9,1,1, 3.004, 10599.589, 191.076, 52611.430 20/05/18,15:53:32,14,10,1, 11.9,1,1, 3.004, 10599.559, 191.074, 52611.401 20/05/18,15:53:32,15,10,1, 11.9,1,1, 3.004, 10599.579, 191.061, 52611.400 20/05/18,15:53:32,16,10,1, 11.9,1,1, 3.004, 10599.572, 191.064, 52611.411 20/05/18,15:53:32,17,10,1, 11.9,1,1, 3.004, 10599.584, 191.057, 52611.397 20/05/18,15:53:32,18,10,1, 11.9,1,1, 3.004, 10599.599, 191.024, 52611.107 20/05/18,15:53:32,19,10,1, 11.9,1,1, 3.004, 10599.550, 191.066, 52611.437 20/05/18,15:53:33,00,10,1, 11.9,1,1, 3.007, 10599.625, 191.025, 52611.398 20/05/18,15:53:33,01,10,1, 11.9,1,1, 3.007, 10599.576, 191.051, 52611.416 20/05/18,15:53:33,02,10,1, 11.9,1,1, 3.007, 10599.566, 191.024, 52611.420 20/05/18,15:53:33,03,10,1, 11.9,1,1, 3.007, 10599.593, 191.034, 52611.388 20/05/18,15:53:33,04,10,1, 11.9,1,1, 3.007, 10599.582, 191.038, 52611.391 20/05/18,15:53:33,05,10,1, 11.9,1,1, 3.007, 10599.587, 191.047, 52611.375 20/05/18,15:53:33,06,10,1, 11.9,1,1, 3.007, 10599.603, 191.032, 52611.409 20/05/18,15:53:33,07,10,1, 11.9,1,1, 3.007, 10599.584, 191.043, 52611.361 20/05/18,15:53:33,08,10,1, 11.9,1,1, 3.007, 10599.576, 191.019, 52611.156 20/05/18,15:53:33,09,10,1, 11.9,1,1, 3.007, 10599.592, 191.052, 52611.471 20/05/18,15:53:33,10,10,1, 11.9,1,1, 3.007, 10599.600, 191.040, 52611.385 20/05/18,15:53:33,11,10,1, 11.9,1,1, 3.007, 10599.604, 191.039, 52611.378 20/05/18,15:53:33,12,10,1, 11.9,1,1, 3.007, 10599.614, 191.011, 52611.364 20/05/18,15:53:33,13,10,1, 11.9,1,1, 3.007, 10599.591, 191.040, 52611.372 20/05/18,15:53:33,14,10,1, 11.9,1,1, 3.007, 10599.622, 191.043, 52611.405 20/05/18,15:53:33,15,10,1, 11.9,1,1, 3.007, 10599.625, 191.038, 52611.367 20/05/18,15:53:33,16,10,1, 11.9,1,1, 3.007, 10599.597, 191.028, 52611.415 20/05/18,15:53:33,17,10,1, 11.9,1,1, 3.007, 10599.627, 191.026, 52611.396 20/05/18,15:53:33,18,10,1, 11.9,1,1, 3.007, 10599.617, 191.032, 52611.389 20/05/18,15:53:33,19,10,1, 11.9,1,1, 3.007, 10599.626, 191.025, 52611.398 20/05/18,15:53:34,00,10,1, 11.9,1,1, 3.006, 10599.642, 191.027, 52611.404 20/05/18,15:53:34,01,10,1, 11.9,1,1, 3.006, 10599.617, 191.013, 52611.387 20/05/18,15:53:34,02,10,1, 11.9,1,1, 3.006, 10599.638, 191.014, 52611.421 20/05/18,15:53:34,03,10,1, 11.9,1,1, 3.006, 10599.643, 191.020, 52611.399 20/05/18,15:53:34,04,10,1, 11.9,1,1, 3.006, 10599.638, 191.026, 52611.392 20/05/18,15:53:34,05,10,1, 11.9,1,1, 3.006, 10599.630, 191.002, 52611.405 20/05/18,15:53:34,06,10,1, 11.9,1,1, 3.006, 10599.640, 191.007, 52611.423 20/05/18,15:53:34,07,10,1, 11.9,1,1, 3.006, 10599.643, 191.026, 52611.377 20/05/18,15:53:34,08,10,1, 11.9,1,1, 3.006, 10599.633, 191.039, 52611.385 20/05/18,15:53:34,09,10,1, 11.9,1,1, 3.006, 10599.660, 191.020, 52611.412 20/05/18,15:53:34,10,10,1, 11.9,1,1, 3.006, 10599.633, 191.004, 52611.391 20/05/18,15:53:34,11,10,1, 11.9,1,1, 3.006, 10599.630, 191.026, 52611.373 20/05/18,15:53:34,12,10,1, 11.9,1,1, 3.006, 10599.633, 191.012, 52611.380 20/05/18,15:53:34,13,10,1, 11.9,1,1, 3.006, 10599.639, 191.014, 52611.405 20/05/18,15:53:34,14,10,1, 11.9,1,1, 3.006, 10599.640, 191.010, 52611.390 20/05/18,15:53:34,15,10,1, 11.9,1,1, 3.006, 10599.640, 190.995, 52611.362 20/05/18,15:53:34,16,10,1, 11.9,1,1, 3.006, 10599.660, 190.993, 52611.379 20/05/18,15:53:34,17,10,1, 11.9,1,1, 3.006, 10599.657, 191.025, 52611.376 20/05/18,15:53:34,18,10,1, 11.9,1,1, 3.006, 10599.649, 191.011, 52611.434 20/05/18,15:53:34,19,10,1, 11.9,1,1, 3.006, 10599.645, 191.027, 52611.404 20/05/18,15:53:35,00,10,1, 11.9,1,1, 3.003, 10599.675, 190.995, 52611.368 20/05/18,15:53:35,01,10,1, 11.9,1,1, 3.003, 10599.665, 190.999, 52611.380 20/05/18,15:53:35,02,10,1, 11.9,1,1, 3.003, 10599.662, 190.993, 52611.347 20/05/18,15:53:35,03,10,1, 11.9,1,1, 3.003, 10599.675, 190.998, 52611.378 20/05/18,15:53:35,04,10,1, 11.9,1,1, 3.003, 10599.659, 191.006, 52611.385 20/05/18,15:53:35,05,10,1, 11.9,1,1, 3.003, 10599.664, 191.005, 52611.392 20/05/18,15:53:35,06,10,1, 11.9,1,1, 3.003, 10599.639, 191.020, 52611.359 20/05/18,15:53:35,07,10,1, 11.9,1,1, 3.003, 10599.651, 191.015, 52611.399 20/05/18,15:53:35,08,10,1, 11.9,1,1, 3.003, 10599.659, 191.001, 52611.394 20/05/18,15:53:35,09,10,1, 11.9,1,1, 3.003, 10599.684, 191.010, 52611.386 20/05/18,15:53:35,10,10,1, 11.9,1,1, 3.003, 10599.658, 191.008, 52611.384 20/05/18,15:53:35,11,10,1, 11.9,1,1, 3.003, 10599.657, 190.986, 52611.410 20/05/18,15:53:35,12,10,1, 11.9,1,1, 3.003, 10599.687, 191.005, 52611.353 20/05/18,15:53:35,13,10,1, 11.9,1,1, 3.003, 10599.663, 190.995, 52611.351 20/05/18,15:53:35,14,10,1, 11.9,1,1, 3.003, 10599.645, 191.018, 52611.356 20/05/18,15:53:35,15,10,1, 11.9,1,1, 3.003, 10599.629, 190.988, 52611.359 20/05/18,15:53:35,16,10,1, 11.9,1,1, 3.003, 10599.667, 190.989, 52611.379 20/05/18,15:53:35,17,10,1, 11.9,1,1, 3.003, 10599.663, 191.011, 52611.389 20/05/18,15:53:35,18,10,1, 11.9,1,1, 3.003, 10599.669, 191.004, 52611.353 20/05/18,15:53:35,19,10,1, 11.9,1,1, 3.003, 10599.682, 190.995, 52611.368 20/05/18,15:53:36,00,10,1, 11.9,1,1, 3.005, 10599.675, 190.948, 52611.342 20/05/18,15:53:36,01,10,1, 11.9,1,1, 3.005, 10599.669, 190.998, 52611.356 20/05/18,15:53:36,02,10,1, 11.9,1,1, 3.005, 10599.691, 190.976, 52611.352 20/05/18,15:53:36,03,10,1, 11.9,1,1, 3.005, 10599.696, 190.972, 52611.356 20/05/18,15:53:36,04,10,1, 11.9,1,1, 3.005, 10599.683, 190.977, 52611.387 20/05/18,15:53:36,05,10,1, 11.9,1,1, 3.005, 10599.692, 190.983, 52611.394 20/05/18,15:53:36,06,10,1, 11.9,1,1, 3.005, 10599.687, 190.996, 52611.377 20/05/18,15:53:36,07,10,1, 11.9,1,1, 3.005, 10599.702, 190.994, 52611.388 20/05/18,15:53:36,08,10,1, 11.9,1,1, 3.005, 10599.697, 190.989, 52611.371 20/05/18,15:53:36,09,10,1, 11.9,1,1, 3.005, 10599.670, 191.017, 52611.367 20/05/18,15:53:36,10,10,1, 11.9,1,1, 3.005, 10599.683, 190.991, 52611.389 20/05/18,15:53:36,11,10,1, 11.9,1,1, 3.005, 10599.698, 190.972, 52611.359 20/05/18,15:53:36,12,10,1, 11.9,1,1, 3.005, 10599.675, 190.988, 52611.423 20/05/18,15:53:36,13,10,1, 11.9,1,1, 3.005, 10599.680, 190.982, 52611.375 20/05/18,15:53:36,14,10,1, 11.9,1,1, 3.005, 10599.680, 190.944, 52611.337 20/05/18,15:53:36,15,10,1, 11.9,1,1, 3.005, 10599.686, 190.968, 52611.358 20/05/18,15:53:36,16,10,1, 11.9,1,1, 3.005, 10599.682, 190.993, 52611.363 20/05/18,15:53:36,17,10,1, 11.9,1,1, 3.005, 10599.692, 190.959, 52611.293 20/05/18,15:53:36,18,10,1, 11.9,1,1, 3.005, 10599.709, 190.979, 52611.333 20/05/18,15:53:36,19,10,1, 11.9,1,1, 3.005, 10599.683, 190.948, 52611.342 20/05/18,15:53:37,00,10,1, 11.9,1,1, 3.005, 10599.667, 190.938, 52611.350 20/05/18,15:53:37,01,10,1, 11.9,1,1, 3.005, 10599.683, 190.969, 52611.353 20/05/18,15:53:37,02,10,1, 11.9,1,1, 3.005, 10599.710, 190.961, 52611.350 20/05/18,15:53:37,03,10,1, 11.9,1,1, 3.005, 10599.688, 190.951, 52611.318 20/05/18,15:53:37,04,10,1, 11.9,1,1, 3.005, 10599.700, 190.949, 52611.355 20/05/18,15:53:37,05,10,1, 11.9,1,1, 3.005, 10599.690, 190.987, 52611.348 20/05/18,15:53:37,06,10,1, 11.9,1,1, 3.005, 10599.720, 190.963, 52611.368 20/05/18,15:53:37,07,10,1, 11.9,1,1, 3.005, 10599.692, 190.974, 52611.364 20/05/18,15:53:37,08,10,1, 11.9,1,1, 3.005, 10599.689, 190.950, 52611.350 20/05/18,15:53:37,09,10,1, 11.9,1,1, 3.005, 10599.680, 190.953, 52611.342 20/05/18,15:53:37,10,10,1, 11.9,1,1, 3.005, 10599.690, 190.951, 52611.304 20/05/18,15:53:37,11,10,1, 11.9,1,1, 3.005, 10599.700, 190.947, 52611.299 20/05/18,15:53:37,12,10,1, 11.9,1,1, 3.005, 10599.686, 190.947, 52611.309 20/05/18,15:53:37,13,10,1, 11.9,1,1, 3.005, 10599.715, 190.959, 52611.366 20/05/18,15:53:37,14,10,1, 11.9,1,1, 3.005, 10599.700, 190.956, 52611.390 20/05/18,15:53:37,15,10,1, 11.9,1,1, 3.005, 10599.713, 190.957, 52611.343 20/05/18,15:53:37,16,10,1, 11.9,1,1, 3.005, 10599.672, 190.937, 52611.345 20/05/18,15:53:37,17,10,1, 11.9,1,1, 3.005, 10599.708, 190.964, 52611.341 20/05/18,15:53:37,18,10,1, 11.9,1,1, 3.005, 10599.701, 190.931, 52611.353 20/05/18,15:53:37,19,10,1, 11.9,1,1, 3.005, 10599.668, 190.938, 52611.350 20/05/18,15:53:38,00,10,1, 11.8,1,1, 3.006, 10599.742, 190.937, 52611.292 20/05/18,15:53:38,01,10,1, 11.8,1,1, 3.006, 10599.696, 190.957, 52611.306 20/05/18,15:53:38,02,10,1, 11.8,1,1, 3.006, 10599.727, 190.951, 52611.334 20/05/18,15:53:38,03,10,1, 11.8,1,1, 3.006, 10599.735, 190.933, 52611.312 20/05/18,15:53:38,04,10,1, 11.8,1,1, 3.006, 10599.727, 190.945, 52611.355 20/05/18,15:53:38,05,10,1, 11.8,1,1, 3.006, 10599.726, 190.938, 52611.350 20/05/18,15:53:38,06,10,1, 11.8,1,1, 3.006, 10599.731, 190.947, 52611.312 20/05/18,15:53:38,07,10,1, 11.8,1,1, 3.006, 10599.719, 190.937, 52611.321 20/05/18,15:53:38,08,10,1, 11.8,1,1, 3.006, 10599.698, 190.931, 52611.294 20/05/18,15:53:38,09,10,1, 11.8,1,1, 3.006, 10599.750, 190.947, 52611.308 20/05/18,15:53:38,10,10,1, 11.8,1,1, 3.006, 10599.710, 190.913, 52611.318 20/05/18,15:53:38,11,10,1, 11.8,1,1, 3.006, 10599.745, 190.928, 52611.317 20/05/18,15:53:38,12,10,1, 11.8,1,1, 3.006, 10599.736, 190.930, 52611.324 20/05/18,15:53:38,13,10,1, 11.8,1,1, 3.006, 10599.720, 190.937, 52611.339 20/05/18,15:53:38,14,10,1, 11.8,1,1, 3.006, 10599.758, 190.952, 52611.211 20/05/18,15:53:38,15,10,1, 11.8,1,1, 3.006, 10599.768, 190.928, 52611.332 20/05/18,15:53:38,16,10,1, 11.8,1,1, 3.006, 10599.751, 190.929, 52611.280 20/05/18,15:53:38,17,10,1, 11.8,1,1, 3.006, 10599.768, 190.904, 52611.273 20/05/18,15:53:38,18,10,1, 11.8,1,1, 3.006, 10599.755, 190.935, 52611.297 20/05/18,15:53:38,19,10,1, 11.8,1,1, 3.006, 10599.749, 190.937, 52611.292 20/05/18,15:53:39,00,10,1, 11.8,1,1, 3.006, 10599.709, 190.904, 52611.261 20/05/18,15:53:39,01,10,1, 11.8,1,1, 3.006, 10599.708, 190.950, 52611.455 20/05/18,15:53:39,02,10,1, 11.8,1,1, 3.006, 10599.777, 190.918, 52611.235 20/05/18,15:53:39,03,10,1, 11.8,1,1, 3.006, 10599.765, 190.894, 52611.242 20/05/18,15:53:39,04,10,1, 11.8,1,1, 3.006, 10599.745, 190.898, 52611.271 20/05/18,15:53:39,05,10,1, 11.8,1,1, 3.006, 10599.748, 190.896, 52611.259 20/05/18,15:53:39,06,10,1, 11.8,1,1, 3.006, 10599.733, 190.924, 52611.307 20/05/18,15:53:39,07,10,1, 11.8,1,1, 3.006, 10599.741, 190.902, 52611.278 20/05/18,15:53:39,08,10,1, 11.8,1,1, 3.006, 10599.749, 190.904, 52611.317 20/05/18,15:53:39,09,10,1, 11.8,1,1, 3.006, 10599.737, 190.924, 52611.313 20/05/18,15:53:39,10,10,1, 11.8,1,1, 3.006, 10599.738, 190.884, 52611.275 20/05/18,15:53:39,11,10,1, 11.8,1,1, 3.006, 10599.725, 190.886, 52611.289 20/05/18,15:53:39,12,10,1, 11.8,1,1, 3.006, 10599.746, 190.893, 52611.292 20/05/18,15:53:39,13,10,1, 11.8,1,1, 3.006, 10599.737, 190.901, 52611.268 20/05/18,15:53:39,14,10,1, 11.8,1,1, 3.006, 10599.716, 190.881, 52611.282 20/05/18,15:53:39,15,10,1, 11.8,1,1, 3.006, 10599.742, 190.935, 52611.290 20/05/18,15:53:39,16,10,1, 11.8,1,1, 3.006, 10599.748, 190.897, 52611.284 20/05/18,15:53:39,17,10,1, 11.8,1,1, 3.006, 10599.751, 190.892, 52611.290 20/05/18,15:53:39,18,10,1, 11.8,1,1, 3.006, 10599.760, 190.903, 52611.280 20/05/18,15:53:39,19,10,1, 11.8,1,1, 3.006, 10599.712, 190.904, 52611.261 20/05/18,15:53:40,00,11,1, 11.9,1,1, 3.006, 10599.759, 190.878, 52611.256 20/05/18,15:53:40,01,11,1, 11.9,1,1, 3.006, 10599.720, 190.903, 52611.284 20/05/18,15:53:40,02,11,1, 11.9,1,1, 3.006, 10599.728, 190.885, 52611.292 20/05/18,15:53:40,03,11,1, 11.9,1,1, 3.006, 10599.733, 190.870, 52611.289 20/05/18,15:53:40,04,11,1, 11.9,1,1, 3.006, 10599.735, 190.867, 52611.232 20/05/18,15:53:40,05,11,1, 11.9,1,1, 3.006, 10599.764, 190.873, 52611.149 20/05/18,15:53:40,06,11,1, 11.9,1,1, 3.006, 10599.735, 190.868, 52611.336 20/05/18,15:53:40,07,11,1, 11.9,1,1, 3.006, 10599.748, 190.903, 52611.327 20/05/18,15:53:40,08,11,1, 11.9,1,1, 3.006, 10599.740, 190.917, 52611.308 20/05/18,15:53:40,09,11,1, 11.9,1,1, 3.006, 10599.745, 190.887, 52611.268 20/05/18,15:53:40,10,11,1, 11.9,1,1, 3.006, 10599.753, 190.907, 52611.266 20/05/18,15:53:40,11,11,1, 11.9,1,1, 3.006, 10599.791, 190.865, 52611.277 20/05/18,15:53:40,12,11,1, 11.9,1,1, 3.006, 10599.819, 190.899, 52611.306 20/05/18,15:53:40,13,11,1, 11.9,1,1, 3.006, 10599.780, 190.913, 52611.279 20/05/18,15:53:40,14,11,1, 11.9,1,1, 3.006, 10599.777, 190.908, 52611.336 20/05/18,15:53:40,15,11,1, 11.9,1,1, 3.006, 10599.771, 190.911, 52611.280 20/05/18,15:53:40,16,11,1, 11.9,1,1, 3.006, 10599.761, 190.915, 52611.292 20/05/18,15:53:40,17,11,1, 11.9,1,1, 3.006, 10599.786, 190.920, 52611.317 20/05/18,15:53:40,18,11,1, 11.9,1,1, 3.006, 10599.794, 190.900, 52611.286 20/05/18,15:53:40,19,11,1, 11.9,1,1, 3.006, 10599.759, 190.878, 52611.256 20/05/18,15:53:41,00,11,1, 11.8,1,1, 3.004, 10599.775, 190.815, 52611.212 20/05/18,15:53:41,01,11,1, 11.8,1,1, 3.004, 10599.772, 190.900, 52611.251 20/05/18,15:53:41,02,11,1, 11.8,1,1, 3.004, 10599.802, 190.888, 52611.300 20/05/18,15:53:41,03,11,1, 11.8,1,1, 3.004, 10599.791, 190.880, 52611.252 20/05/18,15:53:41,04,11,1, 11.8,1,1, 3.004, 10599.772, 190.880, 52611.302 20/05/18,15:53:41,05,11,1, 11.8,1,1, 3.004, 10599.790, 190.862, 52611.256 20/05/18,15:53:41,06,11,1, 11.8,1,1, 3.004, 10599.793, 190.879, 52611.249 20/05/18,15:53:41,07,11,1, 11.8,1,1, 3.004, 10599.775, 190.871, 52611.282 20/05/18,15:53:41,08,11,1, 11.8,1,1, 3.004, 10599.780, 190.852, 52611.244 20/05/18,15:53:41,09,11,1, 11.8,1,1, 3.004, 10599.812, 190.881, 52611.299 20/05/18,15:53:41,10,11,1, 11.8,1,1, 3.004, 10599.763, 190.854, 52611.266 20/05/18,15:53:41,11,11,1, 11.8,1,1, 3.004, 10599.767, 190.868, 52611.239 20/05/18,15:53:41,12,11,1, 11.8,1,1, 3.004, 10599.788, 190.854, 52611.292 20/05/18,15:53:41,13,11,1, 11.8,1,1, 3.004, 10599.773, 190.821, 52611.226 20/05/18,15:53:41,14,11,1, 11.8,1,1, 3.004, 10599.779, 190.868, 52611.241 20/05/18,15:53:41,15,11,1, 11.8,1,1, 3.004, 10599.812, 190.849, 52611.304 20/05/18,15:53:41,16,11,1, 11.8,1,1, 3.004, 10599.769, 190.881, 52611.275 20/05/18,15:53:41,17,11,1, 11.8,1,1, 3.004, 10599.784, 190.846, 52611.273 20/05/18,15:53:41,18,11,1, 11.8,1,1, 3.004, 10599.804, 190.853, 52611.199 20/05/18,15:53:41,19,11,1, 11.8,1,1, 3.004, 10599.781, 190.815, 52611.212 20/05/18,15:53:42,00,11,1, 11.9,1,1, 3.005, 10599.817, 190.832, 52611.245 20/05/18,15:53:42,01,11,1, 11.9,1,1, 3.005, 10599.815, 190.859, 52611.245 20/05/18,15:53:42,02,11,1, 11.9,1,1, 3.005, 10599.815, 190.849, 52611.244 20/05/18,15:53:42,03,11,1, 11.9,1,1, 3.005, 10599.802, 190.868, 52611.255 20/05/18,15:53:42,04,11,1, 11.9,1,1, 3.005, 10599.819, 190.860, 52611.264 20/05/18,15:53:42,05,11,1, 11.9,1,1, 3.005, 10599.809, 190.866, 52611.294 20/05/18,15:53:42,06,11,1, 11.9,1,1, 3.005, 10599.817, 190.837, 52611.275 20/05/18,15:53:42,07,11,1, 11.9,1,1, 3.005, 10599.825, 190.851, 52611.258 20/05/18,15:53:42,08,11,1, 11.9,1,1, 3.005, 10599.803, 190.860, 52611.258 20/05/18,15:53:42,09,11,1, 11.9,1,1, 3.005, 10599.821, 190.854, 52611.256 20/05/18,15:53:42,10,11,1, 11.9,1,1, 3.005, 10599.789, 190.859, 52611.221 20/05/18,15:53:42,11,11,1, 11.9,1,1, 3.005, 10599.830, 190.856, 52611.260 20/05/18,15:53:42,12,11,1, 11.9,1,1, 3.005, 10599.823, 190.822, 52611.266 20/05/18,15:53:42,13,11,1, 11.9,1,1, 3.005, 10599.822, 190.844, 52611.253 20/05/18,15:53:42,14,11,1, 11.9,1,1, 3.005, 10599.814, 190.846, 52611.255 20/05/18,15:53:42,15,11,1, 11.9,1,1, 3.005, 10599.798, 190.854, 52611.297 20/05/18,15:53:42,16,11,1, 11.9,1,1, 3.005, 10599.822, 190.853, 52611.259 20/05/18,15:53:42,17,11,1, 11.9,1,1, 3.005, 10599.818, 190.814, 52611.265 20/05/18,15:53:42,18,11,1, 11.9,1,1, 3.005, 10599.833, 190.828, 52611.239 20/05/18,15:53:42,19,11,1, 11.9,1,1, 3.005, 10599.820, 190.832, 52611.245 20/05/18,15:53:43,00,11,1, 11.9,1,1, 3.004, 10599.859, 190.822, 52611.252 20/05/18,15:53:43,01,11,1, 11.9,1,1, 3.004, 10599.809, 190.824, 52611.223 20/05/18,15:53:43,02,11,1, 11.9,1,1, 3.004, 10599.815, 190.849, 52611.231 20/05/18,15:53:43,03,11,1, 11.9,1,1, 3.004, 10599.813, 190.833, 52611.251 20/05/18,15:53:43,04,11,1, 11.9,1,1, 3.004, 10599.809, 190.845, 52611.248 20/05/18,15:53:43,05,11,1, 11.9,1,1, 3.004, 10599.823, 190.846, 52611.256 20/05/18,15:53:43,06,11,1, 11.9,1,1, 3.004, 10599.829, 190.828, 52611.249 20/05/18,15:53:43,07,11,1, 11.9,1,1, 3.004, 10599.844, 190.825, 52611.233 20/05/18,15:53:43,08,11,1, 11.9,1,1, 3.004, 10599.819, 190.845, 52611.237 20/05/18,15:53:43,09,11,1, 11.9,1,1, 3.004, 10599.858, 190.818, 52611.240 20/05/18,15:53:43,10,11,1, 11.9,1,1, 3.004, 10599.845, 190.823, 52611.238 20/05/18,15:53:43,11,11,1, 11.9,1,1, 3.004, 10599.843, 190.816, 52611.229 20/05/18,15:53:43,12,11,1, 11.9,1,1, 3.004, 10599.842, 190.811, 52611.210 20/05/18,15:53:43,13,11,1, 11.9,1,1, 3.004, 10599.824, 190.793, 52611.222 20/05/18,15:53:43,14,11,1, 11.9,1,1, 3.004, 10599.875, 190.798, 52611.241 20/05/18,15:53:43,15,11,1, 11.9,1,1, 3.004, 10599.844, 190.816, 52611.233 20/05/18,15:53:43,16,11,1, 11.9,1,1, 3.004, 10599.828, 190.826, 52611.229 20/05/18,15:53:43,17,11,1, 11.9,1,1, 3.004, 10599.848, 190.815, 52611.214 20/05/18,15:53:43,18,11,1, 11.9,1,1, 3.004, 10599.835, 190.811, 52611.218 20/05/18,15:53:43,19,11,1, 11.9,1,1, 3.004, 10599.859, 190.822, 52611.252 20/05/18,15:53:44,00,10,1, 11.9,1,1, 3.002, 10599.859, 190.798, 52611.180 20/05/18,15:53:44,01,10,1, 11.9,1,1, 3.002, 10599.860, 190.828, 52611.228 20/05/18,15:53:44,02,10,1, 11.9,1,1, 3.002, 10599.830, 190.829, 52611.237 20/05/18,15:53:44,03,10,1, 11.9,1,1, 3.002, 10599.860, 190.828, 52611.218 20/05/18,15:53:44,04,10,1, 11.9,1,1, 3.002, 10599.839, 190.831, 52611.239 20/05/18,15:53:44,05,10,1, 11.9,1,1, 3.002, 10599.846, 190.824, 52611.252 20/05/18,15:53:44,06,10,1, 11.9,1,1, 3.002, 10599.863, 190.807, 52611.185 20/05/18,15:53:44,07,10,1, 11.9,1,1, 3.002, 10599.853, 190.807, 52611.239 20/05/18,15:53:44,08,10,1, 11.9,1,1, 3.002, 10599.821, 190.803, 52611.223 20/05/18,15:53:44,09,10,1, 11.9,1,1, 3.002, 10599.877, 190.810, 52611.214 20/05/18,15:53:44,10,10,1, 11.9,1,1, 3.002, 10599.858, 190.807, 52611.228 20/05/18,15:53:44,11,10,1, 11.9,1,1, 3.002, 10599.831, 190.829, 52611.213 20/05/18,15:53:44,12,10,1, 11.9,1,1, 3.002, 10599.856, 190.807, 52611.206 20/05/18,15:53:44,13,10,1, 11.9,1,1, 3.002, 10599.880, 190.836, 52611.233 20/05/18,15:53:44,14,10,1, 11.9,1,1, 3.002, 10599.886, 190.810, 52611.205 20/05/18,15:53:44,15,10,1, 11.9,1,1, 3.002, 10599.859, 190.823, 52611.232 20/05/18,15:53:44,16,10,1, 11.9,1,1, 3.002, 10599.905, 190.796, 52611.203 20/05/18,15:53:44,17,10,1, 11.9,1,1, 3.002, 10599.840, 190.820, 52611.176 20/05/18,15:53:44,18,10,1, 11.9,1,1, 3.002, 10599.909, 190.803, 52611.206 20/05/18,15:53:44,19,10,1, 11.9,1,1, 3.002, 10599.865, 190.798, 52611.180 20/05/18,15:53:45,00,11,1, 11.9,1,1, 3.005, 10599.875, 190.778, 52611.230 20/05/18,15:53:45,01,11,1, 11.9,1,1, 3.005, 10599.897, 190.790, 52611.215 20/05/18,15:53:45,02,11,1, 11.9,1,1, 3.005, 10599.871, 190.803, 52611.194 20/05/18,15:53:45,03,11,1, 11.9,1,1, 3.005, 10599.858, 190.772, 52611.188 20/05/18,15:53:45,04,11,1, 11.9,1,1, 3.005, 10599.852, 190.788, 52611.199 20/05/18,15:53:45,05,11,1, 11.9,1,1, 3.005, 10599.873, 190.795, 52611.190 20/05/18,15:53:45,06,11,1, 11.9,1,1, 3.005, 10599.868, 190.810, 52611.207 20/05/18,15:53:45,07,11,1, 11.9,1,1, 3.005, 10599.855, 190.806, 52611.168 20/05/18,15:53:45,08,11,1, 11.9,1,1, 3.005, 10599.859, 190.794, 52611.182 20/05/18,15:53:45,09,11,1, 11.9,1,1, 3.005, 10599.874, 190.805, 52611.172 20/05/18,15:53:45,10,11,1, 11.9,1,1, 3.005, 10599.883, 190.774, 52611.173 20/05/18,15:53:45,11,11,1, 11.9,1,1, 3.005, 10599.875, 190.806, 52611.190 20/05/18,15:53:45,12,11,1, 11.9,1,1, 3.005, 10599.898, 190.825, 52611.203 20/05/18,15:53:45,13,11,1, 11.9,1,1, 3.005, 10599.880, 190.785, 52611.162 20/05/18,15:53:45,14,11,1, 11.9,1,1, 3.005, 10599.889, 190.780, 52611.201 20/05/18,15:53:45,15,11,1, 11.9,1,1, 3.005, 10599.886, 190.770, 52611.201 20/05/18,15:53:45,16,11,1, 11.9,1,1, 3.005, 10599.872, 190.794, 52611.201 20/05/18,15:53:45,17,11,1, 11.9,1,1, 3.005, 10599.876, 190.799, 52611.155 20/05/18,15:53:45,18,11,1, 11.9,1,1, 3.005, 10599.901, 190.790, 52611.165 20/05/18,15:53:45,19,11,1, 11.9,1,1, 3.005, 10599.876, 190.778, 52611.230 20/05/18,15:53:46,00,11,1, 11.9,1,1, 3.005, 10599.900, 190.742, 52611.186 20/05/18,15:53:46,01,11,1, 11.9,1,1, 3.005, 10599.885, 190.765, 52611.189 20/05/18,15:53:46,02,11,1, 11.9,1,1, 3.005, 10599.888, 190.780, 52611.203 20/05/18,15:53:46,03,11,1, 11.9,1,1, 3.005, 10599.883, 190.763, 52611.155 20/05/18,15:53:46,04,11,1, 11.9,1,1, 3.005, 10599.893, 190.766, 52611.207 20/05/18,15:53:46,05,11,1, 11.9,1,1, 3.005, 10599.886, 190.754, 52611.190 20/05/18,15:53:46,06,11,1, 11.9,1,1, 3.005, 10599.863, 190.760, 52611.163 20/05/18,15:53:46,07,11,1, 11.9,1,1, 3.005, 10599.892, 190.791, 52611.217 20/05/18,15:53:46,08,11,1, 11.9,1,1, 3.005, 10599.897, 190.760, 52611.153 20/05/18,15:53:46,09,11,1, 11.9,1,1, 3.005, 10599.893, 190.774, 52611.163 20/05/18,15:53:46,10,11,1, 11.9,1,1, 3.005, 10599.913, 190.758, 52611.189 20/05/18,15:53:46,11,11,1, 11.9,1,1, 3.005, 10599.895, 190.805, 52611.186 20/05/18,15:53:46,12,11,1, 11.9,1,1, 3.005, 10599.892, 190.767, 52611.178 20/05/18,15:53:46,13,11,1, 11.9,1,1, 3.005, 10599.897, 190.758, 52611.167 20/05/18,15:53:46,14,11,1, 11.9,1,1, 3.005, 10599.909, 190.766, 52611.197 20/05/18,15:53:46,15,11,1, 11.9,1,1, 3.005, 10599.914, 190.774, 52611.189 20/05/18,15:53:46,16,11,1, 11.9,1,1, 3.005, 10599.878, 190.745, 52611.168 20/05/18,15:53:46,17,11,1, 11.9,1,1, 3.005, 10599.918, 190.770, 52611.192 20/05/18,15:53:46,18,11,1, 11.9,1,1, 3.005, 10599.906, 190.740, 52611.165 20/05/18,15:53:46,19,11,1, 11.9,1,1, 3.005, 10599.905, 190.742, 52611.186 20/05/18,15:53:47,00,11,1, 11.9,1,1, 3.003, 10599.900, 190.705, 52611.111 20/05/18,15:53:47,01,11,1, 11.9,1,1, 3.003, 10599.889, 190.736, 52611.178 20/05/18,15:53:47,02,11,1, 11.9,1,1, 3.003, 10599.902, 190.727, 52611.164 20/05/18,15:53:47,03,11,1, 11.9,1,1, 3.003, 10599.912, 190.732, 52611.167 20/05/18,15:53:47,04,11,1, 11.9,1,1, 3.003, 10599.900, 190.722, 52611.138 20/05/18,15:53:47,05,11,1, 11.9,1,1, 3.003, 10599.906, 190.774, 52611.187 20/05/18,15:53:47,06,11,1, 11.9,1,1, 3.003, 10599.905, 190.714, 52611.135 20/05/18,15:53:47,07,11,1, 11.9,1,1, 3.003, 10599.911, 190.710, 52611.203 20/05/18,15:53:47,08,11,1, 11.9,1,1, 3.003, 10599.911, 190.739, 52611.216 20/05/18,15:53:47,09,11,1, 11.9,1,1, 3.003, 10599.906, 190.745, 52611.151 20/05/18,15:53:47,10,11,1, 11.9,1,1, 3.003, 10599.901, 190.734, 52611.177 20/05/18,15:53:47,11,11,1, 11.9,1,1, 3.003, 10599.894, 190.743, 52611.148 20/05/18,15:53:47,12,11,1, 11.9,1,1, 3.003, 10599.922, 190.740, 52611.165 20/05/18,15:53:47,13,11,1, 11.9,1,1, 3.003, 10599.909, 190.751, 52611.199 20/05/18,15:53:47,14,11,1, 11.9,1,1, 3.003, 10599.923, 190.734, 52611.159 20/05/18,15:53:47,15,11,1, 11.9,1,1, 3.003, 10599.889, 190.691, 52611.102 20/05/18,15:53:47,16,11,1, 11.9,1,1, 3.003, 10599.896, 190.706, 52611.151 20/05/18,15:53:47,17,11,1, 11.9,1,1, 3.003, 10599.912, 190.740, 52611.108 20/05/18,15:53:47,18,11,1, 11.9,1,1, 3.003, 10599.892, 190.720, 52611.145 20/05/18,15:53:47,19,11,1, 11.9,1,1, 3.003, 10599.905, 190.705, 52611.111 20/05/18,15:53:48,00,11,1, 11.9,1,1, 3.008, 10599.926, 190.687, 52611.082 20/05/18,15:53:48,01,11,1, 11.9,1,1, 3.008, 10599.883, 190.713, 52611.160 20/05/18,15:53:48,02,11,1, 11.9,1,1, 3.008, 10599.920, 190.710, 52611.151 20/05/18,15:53:48,03,11,1, 11.9,1,1, 3.008, 10599.927, 190.707, 52611.145 20/05/18,15:53:48,04,11,1, 11.9,1,1, 3.008, 10599.916, 190.713, 52611.156 20/05/18,15:53:48,05,11,1, 11.9,1,1, 3.008, 10599.903, 190.731, 52611.217 20/05/18,15:53:48,06,11,1, 11.9,1,1, 3.008, 10599.924, 190.734, 52611.142 20/05/18,15:53:48,07,11,1, 11.9,1,1, 3.008, 10599.935, 190.698, 52611.125 20/05/18,15:53:48,08,11,1, 11.9,1,1, 3.008, 10599.897, 190.689, 52611.117 20/05/18,15:53:48,09,11,1, 11.9,1,1, 3.008, 10599.924, 190.712, 52611.187 20/05/18,15:53:48,10,11,1, 11.9,1,1, 3.008, 10599.924, 190.734, 52611.171 20/05/18,15:53:48,11,11,1, 11.9,1,1, 3.008, 10599.905, 190.692, 52611.096 20/05/18,15:53:48,12,11,1, 11.9,1,1, 3.008, 10599.929, 190.706, 52611.141 20/05/18,15:53:48,13,11,1, 11.9,1,1, 3.008, 10599.931, 190.683, 52611.126 20/05/18,15:53:48,14,11,1, 11.9,1,1, 3.008, 10599.928, 190.692, 52611.134 20/05/18,15:53:48,15,11,1, 11.9,1,1, 3.008, 10599.941, 190.683, 52611.116 20/05/18,15:53:48,16,11,1, 11.9,1,1, 3.008, 10599.905, 190.664, 52611.069 20/05/18,15:53:48,17,11,1, 11.9,1,1, 3.008, 10599.903, 190.687, 52611.158 20/05/18,15:53:48,18,11,1, 11.9,1,1, 3.008, 10599.944, 190.700, 52611.144 20/05/18,15:53:48,19,11,1, 11.9,1,1, 3.008, 10599.926, 190.687, 52611.082 20/05/18,15:53:49,00,11,1, 11.9,1,1, 3.002, 10599.909, 190.705, 52611.089 20/05/18,15:53:49,01,11,1, 11.9,1,1, 3.002, 10599.938, 190.708, 52611.111 20/05/18,15:53:49,02,11,1, 11.9,1,1, 3.002, 10599.932, 190.698, 52611.115 20/05/18,15:53:49,03,11,1, 11.9,1,1, 3.002, 10599.935, 190.709, 52611.143 20/05/18,15:53:49,04,11,1, 11.9,1,1, 3.002, 10599.910, 190.702, 52611.108 20/05/18,15:53:49,05,11,1, 11.9,1,1, 3.002, 10599.941, 190.695, 52611.126 20/05/18,15:53:49,06,11,1, 11.9,1,1, 3.002, 10599.912, 190.697, 52611.110 20/05/18,15:53:49,07,11,1, 11.9,1,1, 3.002, 10599.940, 190.689, 52611.125 20/05/18,15:53:49,08,11,1, 11.9,1,1, 3.002, 10599.944, 190.700, 52611.155 20/05/18,15:53:49,09,11,1, 11.9,1,1, 3.002, 10599.925, 190.694, 52611.121 20/05/18,15:53:49,10,11,1, 11.9,1,1, 3.002, 10599.919, 190.676, 52611.145 20/05/18,15:53:49,11,11,1, 11.9,1,1, 3.002, 10599.922, 190.670, 52611.119 20/05/18,15:53:49,12,11,1, 11.9,1,1, 3.002, 10599.936, 190.688, 52611.112 20/05/18,15:53:49,13,11,1, 11.9,1,1, 3.002, 10599.931, 190.661, 52611.109 20/05/18,15:53:49,14,11,1, 11.9,1,1, 3.002, 10599.952, 190.699, 52611.062 20/05/18,15:53:49,15,11,1, 11.9,1,1, 3.002, 10599.947, 190.709, 52611.085 20/05/18,15:53:49,16,11,1, 11.9,1,1, 3.002, 10599.937, 190.660, 52611.075 20/05/18,15:53:49,17,11,1, 11.9,1,1, 3.002, 10599.929, 190.683, 52611.099 20/05/18,15:53:49,18,11,1, 11.9,1,1, 3.002, 10599.915, 190.704, 52611.086 20/05/18,15:53:49,19,11,1, 11.9,1,1, 3.002, 10599.911, 190.705, 52611.089 20/05/18,15:53:50,00,11,1, 12.0,1,1, 3.004, 10599.951, 190.678, 52611.050 20/05/18,15:53:50,01,11,1, 12.0,1,1, 3.004, 10599.934, 190.696, 52611.121 20/05/18,15:53:50,02,11,1, 12.0,1,1, 3.004, 10599.943, 190.697, 52611.105 20/05/18,15:53:50,03,11,1, 12.0,1,1, 3.004, 10599.937, 190.657, 52611.047 20/05/18,15:53:50,04,11,1, 12.0,1,1, 3.004, 10599.912, 190.700, 52611.056 20/05/18,15:53:50,05,11,1, 12.0,1,1, 3.004, 10599.931, 190.677, 52611.094 20/05/18,15:53:50,06,11,1, 12.0,1,1, 3.004, 10599.941, 190.683, 52611.083 20/05/18,15:53:50,07,11,1, 12.0,1,1, 3.004, 10599.928, 190.698, 52611.088 20/05/18,15:53:50,08,11,1, 12.0,1,1, 3.004, 10599.951, 190.642, 52611.042 20/05/18,15:53:50,09,11,1, 12.0,1,1, 3.004, 10599.947, 190.677, 52611.076 20/05/18,15:53:50,10,11,1, 12.0,1,1, 3.004, 10599.947, 190.644, 52611.057 20/05/18,15:53:50,11,11,1, 12.0,1,1, 3.004, 10599.946, 190.659, 52611.055 20/05/18,15:53:50,12,11,1, 12.0,1,1, 3.004, 10599.957, 190.662, 52611.087 20/05/18,15:53:50,13,11,1, 12.0,1,1, 3.004, 10599.932, 190.652, 52611.085 20/05/18,15:53:50,14,11,1, 12.0,1,1, 3.004, 10599.930, 190.670, 52611.042 20/05/18,15:53:50,15,11,1, 12.0,1,1, 3.004, 10599.957, 190.668, 52611.046 20/05/18,15:53:50,16,11,1, 12.0,1,1, 3.004, 10599.939, 190.651, 52611.070 20/05/18,15:53:50,17,11,1, 12.0,1,1, 3.004, 10599.971, 190.662, 52611.084 20/05/18,15:53:50,18,11,1, 12.0,1,1, 3.004, 10599.942, 190.656, 52611.048 20/05/18,15:53:50,19,11,1, 12.0,1,1, 3.004, 10599.952, 190.678, 52611.050 20/05/18,15:53:51,00,11,1, 11.8,1,1, 3.004, 10600.001, 190.584, 52611.072 20/05/18,15:53:51,01,11,1, 11.8,1,1, 3.004, 10599.965, 190.641, 52611.083 20/05/18,15:53:51,02,11,1, 11.8,1,1, 3.004, 10599.966, 190.657, 52611.063 20/05/18,15:53:51,03,11,1, 11.8,1,1, 3.004, 10599.948, 190.655, 52611.057 20/05/18,15:53:51,04,11,1, 11.8,1,1, 3.004, 10599.957, 190.641, 52611.057 20/05/18,15:53:51,05,11,1, 11.8,1,1, 3.004, 10599.954, 190.649, 52611.011 20/05/18,15:53:51,06,11,1, 11.8,1,1, 3.004, 10599.941, 190.609, 52611.033 20/05/18,15:53:51,07,11,1, 11.8,1,1, 3.004, 10599.956, 190.645, 52611.082 20/05/18,15:53:51,08,11,1, 11.8,1,1, 3.004, 10599.978, 190.616, 52611.055 20/05/18,15:53:51,09,11,1, 11.8,1,1, 3.004, 10599.951, 190.626, 52611.101 20/05/18,15:53:51,10,11,1, 11.8,1,1, 3.004, 10599.957, 190.646, 52611.088 20/05/18,15:53:51,11,11,1, 11.8,1,1, 3.004, 10599.946, 190.644, 52611.061 20/05/18,15:53:51,12,11,1, 11.8,1,1, 3.004, 10599.991, 190.644, 52611.045 20/05/18,15:53:51,13,11,1, 11.8,1,1, 3.004, 10599.951, 190.643, 52611.087 20/05/18,15:53:51,14,11,1, 11.8,1,1, 3.004, 10599.982, 190.618, 52611.044 20/05/18,15:53:51,15,11,1, 11.8,1,1, 3.004, 10599.959, 190.635, 52611.047 20/05/18,15:53:51,16,11,1, 11.8,1,1, 3.004, 10599.983, 190.607, 52611.054 20/05/18,15:53:51,17,11,1, 11.8,1,1, 3.004, 10599.965, 190.607, 52611.052 20/05/18,15:53:51,18,11,1, 11.8,1,1, 3.004, 10599.992, 190.597, 52611.018 20/05/18,15:53:51,19,11,1, 11.8,1,1, 3.004, 10600.007, 190.584, 52611.072 20/05/18,15:53:52,00,11,1, 11.9,1,1, 3.005, 10600.009, 190.578, 52611.052 20/05/18,15:53:52,01,11,1, 11.9,1,1, 3.005, 10599.992, 190.600, 52611.044 20/05/18,15:53:52,02,11,1, 11.9,1,1, 3.005, 10599.990, 190.622, 52611.066 20/05/18,15:53:52,03,11,1, 11.9,1,1, 3.005, 10599.983, 190.603, 52611.029 20/05/18,15:53:52,04,11,1, 11.9,1,1, 3.005, 10599.963, 190.603, 52611.034 20/05/18,15:53:52,05,11,1, 11.9,1,1, 3.005, 10599.970, 190.596, 52611.072 20/05/18,15:53:52,06,11,1, 11.9,1,1, 3.005, 10599.955, 190.623, 52611.056 20/05/18,15:53:52,07,11,1, 11.9,1,1, 3.005, 10599.962, 190.618, 52611.047 20/05/18,15:53:52,08,11,1, 11.9,1,1, 3.005, 10600.002, 190.634, 52611.053 20/05/18,15:53:52,09,11,1, 11.9,1,1, 3.005, 10599.988, 190.622, 52611.073 20/05/18,15:53:52,10,11,1, 11.9,1,1, 3.005, 10599.988, 190.629, 52611.048 20/05/18,15:53:52,11,11,1, 11.9,1,1, 3.005, 10600.012, 190.628, 52611.042 20/05/18,15:53:52,12,11,1, 11.9,1,1, 3.005, 10599.974, 190.600, 52611.016 20/05/18,15:53:52,13,11,1, 11.9,1,1, 3.005, 10599.991, 190.596, 52611.042 20/05/18,15:53:52,14,11,1, 11.9,1,1, 3.005, 10599.977, 190.600, 52611.072 20/05/18,15:53:52,15,11,1, 11.9,1,1, 3.005, 10600.000, 190.605, 52611.065 20/05/18,15:53:52,16,11,1, 11.9,1,1, 3.005, 10599.976, 190.593, 52611.042 20/05/18,15:53:52,17,11,1, 11.9,1,1, 3.005, 10599.981, 190.616, 52611.051 20/05/18,15:53:52,18,11,1, 11.9,1,1, 3.005, 10600.001, 190.587, 52611.034 20/05/18,15:53:52,19,11,1, 11.9,1,1, 3.005, 10600.011, 190.578, 52611.052 20/05/18,15:53:53,00,11,1, 12.0,1,1, 3.009, 10600.026, 190.573, 52611.051 20/05/18,15:53:53,01,11,1, 12.0,1,1, 3.009, 10600.006, 190.589, 52611.089 20/05/18,15:53:53,02,11,1, 12.0,1,1, 3.009, 10600.018, 190.587, 52611.032 20/05/18,15:53:53,03,11,1, 12.0,1,1, 3.009, 10600.012, 190.591, 52611.030 20/05/18,15:53:53,04,11,1, 12.0,1,1, 3.009, 10600.028, 190.617, 52611.122 20/05/18,15:53:53,05,11,1, 12.0,1,1, 3.009, 10600.023, 190.597, 52611.074 20/05/18,15:53:53,06,11,1, 12.0,1,1, 3.009, 10599.997, 190.591, 52611.029 20/05/18,15:53:53,07,11,1, 12.0,1,1, 3.009, 10600.035, 190.579, 52611.043 20/05/18,15:53:53,08,11,1, 12.0,1,1, 3.009, 10600.002, 190.576, 52611.030 20/05/18,15:53:53,09,11,1, 12.0,1,1, 3.009, 10600.010, 190.579, 52611.051 20/05/18,15:53:53,10,11,1, 12.0,1,1, 3.009, 10600.014, 190.583, 52611.029 20/05/18,15:53:53,11,11,1, 12.0,1,1, 3.009, 10600.009, 190.576, 52611.039 20/05/18,15:53:53,12,11,1, 12.0,1,1, 3.009, 10600.002, 190.585, 52611.010 20/05/18,15:53:53,13,11,1, 12.0,1,1, 3.009, 10600.008, 190.576, 52611.008 20/05/18,15:53:53,14,11,1, 12.0,1,1, 3.009, 10599.992, 190.583, 52611.012 20/05/18,15:53:53,15,11,1, 12.0,1,1, 3.009, 10600.031, 190.556, 52611.041 20/05/18,15:53:53,16,11,1, 12.0,1,1, 3.009, 10600.043, 190.572, 52611.068 20/05/18,15:53:53,17,11,1, 12.0,1,1, 3.009, 10600.006, 190.561, 52611.044 20/05/18,15:53:53,18,11,1, 12.0,1,1, 3.009, 10600.022, 190.564, 52611.050 20/05/18,15:53:53,19,11,1, 12.0,1,1, 3.009, 10600.027, 190.573, 52611.051 20/05/18,15:53:54,00,11,1, 11.9,1,1, 3.003, 10600.009, 190.550, 52610.995 20/05/18,15:53:54,01,11,1, 11.9,1,1, 3.003, 10600.020, 190.572, 52611.044 20/05/18,15:53:54,02,11,1, 11.9,1,1, 3.003, 10600.008, 190.568, 52611.042 20/05/18,15:53:54,03,11,1, 11.9,1,1, 3.003, 10600.009, 190.572, 52611.088 20/05/18,15:53:54,04,11,1, 11.9,1,1, 3.003, 10600.021, 190.583, 52611.038 20/05/18,15:53:54,05,11,1, 11.9,1,1, 3.003, 10600.019, 190.563, 52611.060 20/05/18,15:53:54,06,11,1, 11.9,1,1, 3.003, 10600.036, 190.569, 52611.015 20/05/18,15:53:54,07,11,1, 11.9,1,1, 3.003, 10599.997, 190.565, 52611.035 20/05/18,15:53:54,08,11,1, 11.9,1,1, 3.003, 10600.005, 190.571, 52611.018 20/05/18,15:53:54,09,11,1, 11.9,1,1, 3.003, 10600.009, 190.565, 52611.023 20/05/18,15:53:54,10,11,1, 11.9,1,1, 3.003, 10600.016, 190.547, 52611.025 20/05/18,15:53:54,11,11,1, 11.9,1,1, 3.003, 10599.994, 190.592, 52611.027 20/05/18,15:53:54,12,11,1, 11.9,1,1, 3.003, 10600.022, 190.560, 52610.927 20/05/18,15:53:54,13,11,1, 11.9,1,1, 3.003, 10600.030, 190.552, 52611.036 20/05/18,15:53:54,14,11,1, 11.9,1,1, 3.003, 10600.010, 190.537, 52611.022 20/05/18,15:53:54,15,11,1, 11.9,1,1, 3.003, 10600.041, 190.565, 52611.055 20/05/18,15:53:54,16,11,1, 11.9,1,1, 3.003, 10600.035, 190.590, 52611.061 20/05/18,15:53:54,17,11,1, 11.9,1,1, 3.003, 10600.038, 190.559, 52611.058 20/05/18,15:53:54,18,11,1, 11.9,1,1, 3.003, 10600.032, 190.573, 52611.019 20/05/18,15:53:54,19,11,1, 11.9,1,1, 3.003, 10600.016, 190.550, 52610.995 20/05/18,15:53:55,00,11,1, 11.9,1,1, 3.003, 10600.034, 190.527, 52611.051 20/05/18,15:53:55,01,11,1, 11.9,1,1, 3.003, 10600.029, 190.544, 52610.965 20/05/18,15:53:55,02,11,1, 11.9,1,1, 3.003, 10600.001, 190.541, 52610.947 20/05/18,15:53:55,03,11,1, 11.9,1,1, 3.003, 10600.032, 190.566, 52611.042 20/05/18,15:53:55,04,11,1, 11.9,1,1, 3.003, 10600.006, 190.544, 52610.997 20/05/18,15:53:55,05,11,1, 11.9,1,1, 3.003, 10600.026, 190.551, 52610.998 20/05/18,15:53:55,06,11,1, 11.9,1,1, 3.003, 10600.007, 190.519, 52611.016 20/05/18,15:53:55,07,11,1, 11.9,1,1, 3.003, 10600.058, 190.541, 52611.038 20/05/18,15:53:55,08,11,1, 11.9,1,1, 3.003, 10600.022, 190.511, 52610.978 20/05/18,15:53:55,09,11,1, 11.9,1,1, 3.003, 10600.032, 190.536, 52611.038 20/05/18,15:53:55,10,11,1, 11.9,1,1, 3.003, 10600.037, 190.536, 52611.040 20/05/18,15:53:55,11,11,1, 11.9,1,1, 3.003, 10600.030, 190.535, 52611.035 20/05/18,15:53:55,12,11,1, 11.9,1,1, 3.003, 10600.015, 190.522, 52610.988 20/05/18,15:53:55,13,11,1, 11.9,1,1, 3.003, 10600.012, 190.520, 52611.029 20/05/18,15:53:55,14,11,1, 11.9,1,1, 3.003, 10600.033, 190.548, 52611.004 20/05/18,15:53:55,15,11,1, 11.9,1,1, 3.003, 10600.040, 190.538, 52611.188 20/05/18,15:53:55,16,11,1, 11.9,1,1, 3.003, 10599.999, 190.547, 52611.047 20/05/18,15:53:55,17,11,1, 11.9,1,1, 3.003, 10600.012, 190.513, 52611.045 20/05/18,15:53:55,18,11,1, 11.9,1,1, 3.003, 10600.039, 190.564, 52611.054 20/05/18,15:53:55,19,11,1, 11.9,1,1, 3.003, 10600.035, 190.527, 52611.051 20/05/18,15:53:56,00,11,1, 11.9,1,1, 3.004, 10600.059, 190.489, 52611.018 20/05/18,15:53:56,01,11,1, 11.9,1,1, 3.004, 10600.076, 190.510, 52610.995 20/05/18,15:53:56,02,11,1, 11.9,1,1, 3.004, 10600.031, 190.519, 52610.998 20/05/18,15:53:56,03,11,1, 11.9,1,1, 3.004, 10600.028, 190.508, 52611.000 20/05/18,15:53:56,04,11,1, 11.9,1,1, 3.004, 10600.035, 190.508, 52610.966 20/05/18,15:53:56,05,11,1, 11.9,1,1, 3.004, 10600.051, 190.523, 52611.020 20/05/18,15:53:56,06,11,1, 11.9,1,1, 3.004, 10600.053, 190.507, 526